2022-07-01 20:47:29|IX.D.SPTRD.IFE.IP|23784|2022-06-29 00:00:00|2022-06-29 23:59:50|3787.39|236.8|0.01401|2022-06-30|0.01051|17|0.232383|12|-0.151407|5|2022-06-30|0.01574|0.01577|0.01576|0.01575|0.01577|0.01581|0.01589|0.01592|0.01589|0.01595|0.01594|0.01595|0.01592|0.01328|0.01066|0.01058|0.01052|0.01051|0.01053|0.01058|0.01594|0.0397|0.0159|0.01588|23|26|20|17|14|52|105|113|90|70|56|81|207|726|815|679|568|505|483|1334|384|0|26|24|0.00846|0.00897|0.00698|0.0058|0.005|0.00912|0.01199|0.01857|0.01331|0.01051|0.00812|0.00884|0.01553|0.02282|0.02587|0.01981|0.01873|0.0174|0.01986|0.0269|0.01266|0.00348|0.00903|0.00885|-0.0087|-0.00922|-0.00696|-0.00646|-0.00576|-0.01071|-0.01267|-0.01521|-0.01212|-0.0108|-0.00853|-0.00924|-0.01644|-0.02408|-0.02344|-0.01961|-0.01689|-0.01841|-0.02245|-0.02879|-0.01281|-0.00431|-0.00874|-0.00597|353|357|345|315|282|341|360|360|358|355|349|351|357|360|358|359|360|360|359|359|344|119|317|319|||||||||||||||||||||||||
2022-07-01 20:47:31|IX.D.RUSSELL.IFM.IP|23196|2022-06-29 00:00:00|2022-06-29 23:59:10|1716.1|25.5|0.01756|2022-06-30|0.01749|0|0.236602|12|-0.165328|13|2022-06-30|0.01749|0.01752|0.01751|0.0175|0.01752|0.01757|0.01765|0.01769|0.01767|0.01773|0.01774|0.01776|0.01773|0.01776|0.01781|0.01765|0.01752|0.01752|0.01757|0.01767|0.01774|0.04714|0.01771|0.01769|2|2|1|1|1|4|7|7|7|6|8|7|17|92|87|57|51|44|44|133|51|0|6|3|0.01034|0.01083|0.00869|0.007|0.00732|0.01153|0.01474|0.01983|0.01547|0.01182|0.01073|0.01084|0.01852|0.03222|0.03051|0.02424|0.02225|0.02023|0.02255|0.02513|0.01422|0.00589|0.01161|0.01137|-0.01088|-0.01163|-0.00904|-0.00864|-0.00658|-0.01414|-0.01539|-0.01847|-0.01457|-0.01268|-0.01224|-0.01211|-0.01968|-0.02974|-0.02982|-0.02239|-0.02034|-0.02106|-0.02271|-0.02618|-0.01441|-0.00982|-0.01225|-0.00843|347|350|345|324|280|344|359|358|358|353|341|350|357|353|318|355|360|360|348|338|346|62|294|310|||||||||||||||||||||||||
2022-07-01 20:47:33|IX.D.DOW.IFE.IP|23906|2022-06-29 00:00:00|2022-06-29 23:59:50|30995.5|21.3|0.01209|2022-06-30|0.00777|17|0.184303|12|-0.153757|5|2022-06-30|0.01549|0.01551|0.01551|0.0155|0.01552|0.01555|0.01171|0.01173|0.01171|0.01174|0.01174|0.01175|0.01174|0.0098|0.00786|0.00781|0.00778|0.00777|0.00778|0.00781|0.01565|0.03188|0.01564|0.01562|3|5|3|2|2|10|15|15|14|11|9|11|25|78|64|48|39|32|32|69|24|0|7|5|0.00688|0.00677|0.00562|0.00428|0.00361|0.00669|0.01103|0.01582|0.01118|0.00842|0.00749|0.00776|0.01236|0.0173|0.02014|0.01647|0.01527|0.01474|0.0167|0.02382|0.01106|0.00312|0.00772|0.00678|-0.00712|-0.00714|-0.00512|-0.00491|-0.00411|-0.0091|-0.01182|-0.01434|-0.0112|-0.00894|-0.00738|-0.00846|-0.01326|-0.02041|-0.01823|-0.01462|-0.01386|-0.01574|-0.01832|-0.02318|-0.01211|-0.00399|-0.00786|-0.00511|359|359|357|348|317|356|360|360|360|360|359|360|359|360|358|360|360|360|359|359|347|147|333|351|||||||||||||||||||||||||
2022-07-01 20:47:34|IX.D.FANG.IFM.IP|23604|2022-06-29 00:00:00|2022-06-29 23:59:50|5016.3|0|0.0679|2022-06-30|0.03619|16|0.430608|8|-0.208009|13|2022-06-30|0.09969|0.09998|0.09997|0.09989|0.09995|0.1003|0.101|0.10129|0.06062|0.06078|0.06074|0.06068|0.06053|0.04856|0.03701|0.03643|0.03619|0.03623|0.03628|0.03651|0.06084|0.06079|0.06085|0.06094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00898|0.0111|0.00805|0.00602|0.0058|0.01125|0.01485|0.02107|0.01366|0.00794|0.00686|0.00678|0.01324|0.03354|0.0396|0.03278|0.02397|0.0199|0.02094|0.02959|0.00594|0.00569|0.00531|0.0065|-0.00962|-0.01219|-0.00723|-0.00678|-0.00614|-0.01329|-0.01624|-0.01679|-0.01139|-0.01025|-0.00694|-0.00651|-0.01162|-0.03601|-0.03678|-0.0268|-0.02581|-0.0246|-0.02569|-0.02975|-0.00843|-0.00438|-0.00467|-0.00554|360|360|359|358|350|360|360|360|349|333|329|344|348|360|342|359|360|360|354|341|322|256|283|302|||||||||||||||||||||||||
2022-07-01 20:47:36|IX.D.NASDAQ.IFM.IP|24292|2022-06-29 00:00:00|2022-06-29 23:59:50|11642.1|78.4|0.01513|2022-06-30|0.00863|16|0.335606|12|-0.17605|5|2022-06-30|0.01718|0.01722|0.01721|0.0172|0.01722|0.01727|0.01737|0.01741|0.01739|0.01747|0.01746|0.01745|0.01741|0.01307|0.00879|0.00868|0.00863|0.00863|0.00864|0.0087|0.01748|0.04353|0.01744|0.01741|10|15|10|6|5|21|41|45|38|39|25|30|94|297|279|233|187|153|137|290|69|0|14|11|0.00899|0.01017|0.00765|0.00564|0.00531|0.01084|0.01427|0.02093|0.01287|0.01116|0.00868|0.01031|0.01915|0.02979|0.03201|0.02557|0.02298|0.0186|0.02088|0.03053|0.01162|0.00296|0.0085|0.00852|-0.00972|-0.0108|-0.00669|-0.00644|-0.0054|-0.0127|-0.01543|-0.01661|-0.01319|-0.01205|-0.00995|-0.01053|-0.01906|-0.03059|-0.02942|-0.02389|-0.02178|-0.02215|-0.02521|-0.0304|-0.01245|-0.00307|-0.00946|-0.00723|360|360|360|359|359|360|360|360|360|360|360|360|360|360|358|360|360|360|360|359|360|178|352|355|||||||||||||||||||||||||
2022-07-01 20:47:38|IX.D.ASX.IFD.IP|20800|2022-06-29 00:00:00|2022-06-29 23:59:50|6698.8|8.8|0.03623|2022-06-30|0.015|1|0.417065|23|-0.091468|6|2022-06-30|0.01501|0.015|0.01503|0.01504|0.01503|0.0151|0.04667|0.04846|0.04576|0.04586|0.0459|0.04602|0.04603|0.0461|0.046|0.04572|0.04558|0.04556|0.04557|0.04566|0.04558|0.06082|0.06087|0.05569|18|14|11|11|14|37|53|8|3|3|4|8|4|7|7|7|3|3|2|5|2|0|0|6|0.01516|0.01137|0.01122|0.00863|0.01002|0.01475|0.01503|0.01806|0.01301|0.01025|0.00984|0.0117|0.01301|0.01449|0.01418|0.01223|0.01159|0.01192|0.01272|0.01728|0.00935|0.00342|0.00624|0.01234|-0.01552|-0.01221|-0.01044|-0.00959|-0.00966|-0.0135|-0.01723|-0.01629|-0.01258|-0.01211|-0.0102|-0.01244|-0.013|-0.01549|-0.01533|-0.01307|-0.01203|-0.01184|-0.0138|-0.01328|-0.00971|-0.00274|-0.00604|-0.00831|324|297|221|195|193|275|339|346|308|286|213|272|316|315|344|332|331|331|352|355|273|98|318|315|||||||||||||||||||||||||
2022-07-01 20:47:39|TM.D.BOVESPA.IFM.IP|9474|2022-06-29 12:00:00|2022-06-29 21:01:10|98257.2|54.3|0.39821|2022-06-30|0.11301|16|0.160377|13|-0.217139|13|2022-06-30|||||||||||||0.11815|0.116|0.11558|0.11412|0.11301|0.11309|0.11351|0.11353|0.74984|0.25416|||||||||||||||72|109|96|57|38|40|40|65|48|150|||||||||||||||0.02417|0.02902|0.02532|0.01938|0.01635|0.01517|0.01539|0.0175|0.01529||||||||||||||||-0.02925|-0.03191|-0.02347|-0.01934|-0.01668|-0.01773|-0.01973|-0.01775|-0.01695||||356|354|321|354|359|360|348|334|316|1|||||||||||||||||||||||||
2022-07-01 20:47:40|IX.D.CAC.IFM.IP|20421|2022-06-29 00:00:00|2022-06-29 23:59:10|6003.4|9.5|0.03181|2022-06-30|0.01691|8|0.237626|8|-0.228472|20|2022-06-30|0.04997|0.05005|0.05003|0.05002|0.05009|0.0502|0.03371|0.01693|0.01691|0.01698|0.01701|0.01706|0.017|0.01702|0.017|0.02531|0.03365|0.03367|0.03369|0.03376|0.06739|0.06742|0.06749|0.05462|0|0|0|0|0|0|7|32|19|12|11|10|13|16|20|45|7|4|3|6|0|0|0|0|0.01259|0.01608|0.0135|0.01406|0.0129|0.01472|0.01813|0.03197|0.0208|0.01716|0.01182|0.01331|0.01753|0.01808|0.01866|0.01661|0.01286|0.01052|0.01245|0.01708|0.01112|0.0053|0.00812|0.00816|-0.01229|-0.0153|-0.01564|-0.01283|-0.0121|-0.01878|-0.01928|-0.03264|-0.01937|-0.01742|-0.01478|-0.01368|-0.01647|-0.01854|-0.01809|-0.01635|-0.01264|-0.01246|-0.01247|-0.01618|-0.0132|-0.00455|-0.00788|-0.00542|262|222|176|148|105|222|346|360|358|359|357|356|358|359|357|359|353|352|346|354|345|77|317|320|||||||||||||||||||||||||
2022-07-01 20:47:42|IX.D.XINHUA.IFM.IP|21497|2022-06-29 00:00:00|2022-06-29 23:59:10|14726.4|41.1|4.01258|2022-06-30|0.06634|20|0.255532|8|-0.185034|9|2022-06-30|0.16299|0.06771|0.06712|0.0667|0.06669|0.06647|0.06655|1.5493|2.22758|15.14979|20.16868|19.75735|4.58555|1.4069|1.43437|3.57057|3.22653|3.40528|3.10059|0.06642|0.06634|0.15479|0.15945|0.15929|0|197|125|86|27|127|204|34|36|16|12|6|10|37|34|23|19|14|11|9|4|0|0|0|0.00649|0.02339|0.0233|0.01674|0.00765|0.02149|0.01897|0.0118|0.0125|0.00794|0.00747|0.0072|0.01035|0.01182|0.01192|0.0094|0.00875|0.00815|0.00804|0.00791|0.00548|0.00245|0.00602|0.00609|-0.0068|-0.02027|-0.01855|-0.01565|-0.00756|-0.02045|-0.02032|-0.01133|-0.01105|-0.01296|-0.00735|-0.00727|-0.0095|-0.01155|-0.01132|-0.00922|-0.00782|-0.00804|-0.00876|-0.00762|-0.00431|-0.00398|-0.00599|-0.00405|354|357|360|330|175|360|360|339|332|232|184|198|288|300|294|343|317|300|330|325|173|83|318|320|||||||||||||||||||||||||
2022-07-01 20:47:44|IX.D.HSCHIN.IFU.IP|22415|2022-06-29 00:00:00|2022-06-29 23:59:10|7688.4|10.7|0.19614|2022-06-30|0.07774|3|0.298764|19|-0.209071|8|2022-06-30|0.30441|0.13188|0.07797|0.07774|0.30426|0.07793|0.07848|0.07838|0.19653|0.16835|0.07892|0.07902|0.07897|0.07904|0.07928|0.07883|0.07846|0.07839|0.07958|0.3066|0.30519|0.30531|0.30557|0.30525|0|40|31|33|0|32|44|50|46|6|5|3|4|12|15|10|8|6|6|0|0|0|0|0|0.00662|0.03031|0.02903|0.02133|0.00383|0.02896|0.02341|0.02528|0.02057|0.01441|0.01157|0.01172|0.01608|0.01866|0.02157|0.01702|0.01826|0.0164|0.01919|0.01603|0.00911|0.00298|0.0065|0.00657|-0.00695|-0.02881|-0.0251|-0.02206|-0.00446|-0.02568|-0.02684|-0.02328|-0.01862|-0.01367|-0.0109|-0.01077|-0.01491|-0.02103|-0.01991|-0.0161|-0.01831|-0.01722|-0.02083|-0.0133|-0.00969|-0.00308|-0.00669|-0.00468|354|354|356|340|281|349|351|354|345|230|311|324|338|348|318|354|222|229|209|359|344|106|317|319|||||||||||||||||||||||||
2022-07-01 20:47:45|IX.D.DEN25.IFM.IP|3727|2022-06-29 07:06:20|2022-06-29 14:54:50|1592.9|0.1|0.06304|2022-06-30|0.06349|8|0.127033|7|-0.127421|13|2022-06-30||||||||0.06358|0.06349|0.06375|0.06402|0.06403|0.06372|0.0637|0.06358|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02764|0.02129|0.01287|0.01194|0.01062|0.01197|0.03046|0.0178|||||||||||||||||-0.02368|-0.01564|-0.02706|-0.03839|-0.02242|-0.03505|-0.03485|-0.01618||||||||||239|203|181|138|132|145|116|187|||||||||||||||||||||||||
2022-07-01 20:47:46|IX.D.EMGMKT.IFE.IP|17095|2022-06-29 00:00:00|2022-06-29 23:58:50|1012|25.8|0.07216|2022-06-30|0.04964|17|0.130496|12|-0.138354|0|2022-06-30|0.09897|0.0993|0.09918|0.09906|0.09917|0.09928|0.09988|0.09988|0.09977|0.10009|0.10024|0.1004|0.10035|0.07257|0.05027|0.04999|0.04972|0.04964|0.04967|0.04974|0.0993|0.09925|0.19879|0.19853|5|5|3|3|3|4|8|14|13|11|12|9|16|74|81|70|40|34|40|163|61|3|0|0|0.00989|0.01851|0.01575|0.00991|0.00992|0.01831|0.01661|0.01588|0.02011|0.01074|0.01202|0.01115|0.01712|0.0198|0.01931|0.01648|0.01405|0.01332|0.0143|0.01699|0.01595||0.01217|0.01234|-0.02206|-0.02365|-0.0141|-0.01321|-0.01212|-0.02009|-0.02015|-0.01562|-0.01574|-0.01274|-0.0153|-0.01417|-0.01647|-0.02325|-0.01849|-0.01562|-0.01462|-0.01528|-0.01567|-0.017|-0.01727||-0.01468|-0.01096|82|142|154|136|93|190|239|321|248|241|189|175|249|312|317|338|318|306|307|313|130|3|257|252|||||||||||||||||||||||||
2022-07-01 20:47:47|IX.D.STXE.IFM.IP|19899|2022-06-29 00:00:00|2022-06-29 23:59:10|3502.73|154.9|0.03892|2022-06-30|0.04327|16|0.189462|12|-0.101294|7|2022-06-30|0.06883|0.05719|0.05717|0.05716|0.05726|0.05742|0.04336|0.04359|0.04352|0.0437|0.04372|0.04387|0.0437|0.04378|0.04376|0.04344|0.04327|0.0433|0.04331|0.04339|0.08667|0.08672|0.0868|0.0867|8|11|15|19|7|34|140|541|444|299|305|296|275|249|359|1098|96|57|42|78|70|0|0|0|0.01349|0.01853|0.01777|0.01826|0.01591|0.01887|0.0256|0.03922|0.03684|0.03189|0.02793|0.026|0.03047|0.0299|0.03133|0.02873|0.02081|0.02124|0.02135|0.02553|0.01133|0.0041|0.00816|0.008|-0.01559|-0.01687|-0.01675|-0.01753|-0.01908|-0.02134|-0.02755|-0.03607|-0.0313|-0.02912|-0.03033|-0.02641|-0.02911|-0.02996|-0.02724|-0.03089|-0.02095|-0.02089|-0.02113|-0.02295|-0.01147|-0.00642|-0.00787|-0.00544|224|198|125|110|61|159|274|333|241|240|166|168|248|273|303|286|226|230|263|275|344|77|317|319|||||||||||||||||||||||||
2022-07-01 20:47:49|IX.D.FTSE.CFD.IP|21960|2022-06-29 00:00:00|2022-06-29 23:59:30|7295.5|14.2|0.02734|2022-06-30|0.01391|7|0.125621|12|-0.08681|5|2022-06-30|0.04134|0.04119|0.04116|0.04121|0.04126|0.04138|0.02775|0.01391|0.01391|0.01393|0.01393|0.01396|0.01395|0.014|0.01402|0.02094|0.0278|0.0278|0.0278|0.02792|0.0556|0.05565|0.05569|0.05564|1|2|1|3|2|4|14|49|25|18|13|14|18|34|37|114|8|6|5|11|0|0|0|0|0.00764|0.0086|0.00855|0.00639|0.00644|0.01099|0.01503|0.0232|0.01382|0.01261|0.00869|0.00869|0.01169|0.01456|0.01501|0.01432|0.01018|0.00965|0.0113|0.01422|0.00949|0.00296|0.00668|0.00663|-0.01163|-0.01043|-0.00684|-0.00731|-0.00596|-0.00956|-0.01509|-0.02056|-0.01339|-0.01168|-0.0092|-0.00953|-0.01131|-0.01501|-0.01395|-0.01511|-0.00972|-0.01032|-0.01184|-0.01448|-0.00949|-0.00383|-0.00636|-0.00462|203|284|264|234|200|293|357|360|360|360|357|354|360|360|357|360|360|360|360|360|345|101|317|320|||||||||||||||||||||||||
2022-07-01 20:47:50|KB.D.MID250.CASH.IP|8885|2022-06-29 07:15:00|2022-06-29 15:29:50|19057.73|0|0|2022-06-30|0|7|0.07107|8|-0.085982|14|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0052|0.00442|0.00237|0.00212|0.00171|0.00333|0.00342|0.00456|0.00484||||||||||||||||-0.00564|-0.00361|-0.00317|-0.00276|-0.00254|-0.00335|-0.0046|-0.00452|-0.00457|||||||||270|360|360|360|360|360|359|349|174||||||||||||||||0|||||||||
2022-07-01 20:47:52|IX.D.DAX.IFMM.IP|22747|2022-06-29 00:00:00|2022-06-29 23:59:10|12979.1|9.9|0.02468|2022-06-30|0.01099|8|0.2166|8|-0.106229|7|2022-06-30|0.04278|0.03856|0.03854|0.03855|0.03859|0.0387|0.02181|0.011|0.01099|0.01103|0.01104|0.01108|0.01104|0.01105|0.01105|0.01642|0.02184|0.02186|0.02185|0.02189|0.05466|0.05469|0.05475|0.05469|1|1|1|0|0|2|14|44|25|18|13|13|16|17|23|37|8|6|5|8|0|0|0|0|0.01077|0.00991|0.00908|0.00633|0.00674|0.01092|0.0168|0.0312|0.02082|0.01636|0.01176|0.01288|0.01761|0.01791|0.01845|0.01743|0.01262|0.01114|0.01289|0.01741|0.01142|0.0035|0.00811|0.00754|-0.01075|-0.01138|-0.00816|-0.00804|-0.00654|-0.01158|-0.0182|-0.0324|-0.01955|-0.01591|-0.01292|-0.01305|-0.01546|-0.01853|-0.01673|-0.01787|-0.01153|-0.01202|-0.01446|-0.01719|-0.01116|-0.00391|-0.00766|-0.00527|325|319|297|283|252|324|360|360|359|360|360|360|360|360|358|360|360|360|359|358|347|131|320|322|||||||||||||||||||||||||
2022-07-01 20:47:53|TM.D.MDAX.IFM.IP|11000|2022-06-29 06:10:00|2022-06-29 19:59:50|26140|0.1|41.15084|2022-06-30|10.66178|6|0.994462|7|-1.144891|6|2022-06-30|||||||10.66178|38.62386|66.48188|80.74281|75.9057|59.79468|40.50257|36.73709|32.09463|30.22777|53.96988|37.98362||72.16621|||||||||||0|0|0|0|0|1|0|0|1|0|0|0||0|||||||||||0.07689|0.05911|0.01922|0.0218|0.01585|0.02156|0.01373|0.01615|0.01494|0.07159|0.11268|0.02951||0.02962|||||||||||-0.105|-0.04858|-0.01607|-0.01196|-0.01594|-0.01622|-0.01239|-0.01572|-0.01359|-0.01831|-0.02342|-0.02551||-0.02324|||||142|346|286|228|286|303|319|300|278|227|213|164|159|||||||||||||||||||||||||
2022-07-01 20:47:53|TM.D.TECDAX.IFM.IP|5463|2022-06-29 06:00:00|2022-06-29 19:59:50|2877.2|0.1|23.98845|2022-06-30|1.12574|6|1.462968|13|-0.555035|15|2022-06-30|||||||1.12574|23.85354|47.22356|64.26948|66.73307|64.49555|44.40759|34.48347|34.80474|73.63171|97.69476|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04756|0.02326|0.01751|0.02005|0.02344|0.02164|0.08198|0.05274|0.28941|0.32562||0.05262|||||||||||||-0.05438|-0.02159|-0.02333|-0.02105|-0.02109|-0.03993|-0.06132|-0.01926|-0.15956|||||||||3|182|104|81|75|59|70|102|101|151|85|25|39|57|||||||||||||||||||||||||
2022-07-01 20:47:54|TM.D.ATHENS.IFM.IP|1830|2022-06-29 07:34:10|2022-06-29 14:19:40|1933.1|0.8|35.05149|2022-06-30|66.91274|8|0.12868|10|-0.30733|7|2022-06-30||||||||69.47236|66.91274|70.17816|88.98238|81.18159|81.9652|71.86472|90.96564|||||||||||||||||1|2|1|1|1|1|2|1|||||||||||||||||0.02567|||0.05147|0.03193|0.02328|0.02879||||||||||||||||||-0.16138|-0.08204|-0.23062|-0.06502|-0.05493|-0.02759|-0.03967|-0.2069||||||||||13|18|10|36|58|44|53|11|||||||||||||||||||||||||
2022-07-01 20:47:56|IX.D.HANGSENG.IFU.IP|23341|2022-06-29 00:00:00|2022-06-29 23:59:10|22014.5|11.7|0.08519|2022-06-30|0.02269|3|0.294631|19|-0.174036|8|2022-06-30|0.13631|0.04976|0.02275|0.02269|0.13654|0.02275|0.02291|0.02288|0.08016|0.06207|0.0368|0.03686|0.03684|0.03686|0.03696|0.03679|0.03662|0.03658|0.03691|0.13742|0.13686|0.13693|0.13707|0.13695|0|59|51|36|0|42|52|47|26|3|3|2|5|9|16|12|8|5|4|0|0|0|0|0|0.00651|0.02515|0.02337|0.0148|0.00379|0.0212|0.01961|0.01955|0.01623|0.0097|0.00804|0.00732|0.01106|0.01513|0.01831|0.01456|0.01154|0.00993|0.01075|0.01575|0.00833|0.00206|0.0057|0.00578|-0.0072|-0.02468|-0.02115|-0.01708|-0.0044|-0.02068|-0.02094|-0.0188|-0.0158|-0.01053|-0.00783|-0.00735|-0.01193|-0.01776|-0.01803|-0.01348|-0.01063|-0.01103|-0.01209|-0.01311|-0.00905|-0.00232|-0.00591|-0.004|355|354|360|360|285|360|360|360|359|360|356|360|358|355|318|354|360|360|346|359|345|126|318|323|||||||||||||||||||||||||
2022-07-01 20:47:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:47:58|IX.D.NIFTY.IFM.IP|13985|2022-06-29 00:00:00|2022-06-29 23:59:10|15735|3475.3|0.04077|2022-06-30|0.02529|4|0.19062|3|-0.071854|7|2022-06-30|0.11441|0.02543|0.02541|0.02537|0.02529|0.02537|0.02542|0.02543|0.02534|0.0254|0.06956|0.02549|0.0255|0.02553|0.02553|0.02542|0.02532|0.02532|0.02532|0.02536|0.02533|0.11403|0.11412|0.11402|0|6|5|27|26|22|19|30|28|52|34098|5|7|14|11|11|8|5|5|5|4|153611|0|0|0.00583|0.01057|0.00762|0.01822|0.01207|0.01363|0.01255|0.01954|0.01543|0.01379|0.00618|0.00481|0.00979|0.01282|0.01316|0.01009|0.01135|0.00957|0.01108|0.01326|0.01088|0.00176|0.00541|0.00553|-0.00596|-0.01036|-0.00689|-0.01183|-0.01237|-0.01364|-0.01329|-0.01724|-0.01372|-0.01201|-0.00685|-0.00609|-0.01126|-0.01445|-0.00925|-0.00817|-0.00814|-0.00969|-0.01147|-0.00992|-0.00696|-0.0021|-0.00542|-0.00356|354|221|230|270|354|360|360|360|360|360|354|265|215|246|315|306|260|196|218|244|87|79|318|319|||||||||||||||||||||||||
2022-07-01 20:48:00|IX.D.MIB.IFM.IP|20486|2022-06-29 00:00:00|2022-06-29 23:59:10|21769.2|3.1|2.61542|2022-06-30|0.06984|7|0.223358|12|-0.228234|20|2022-06-30|0.18374|0.18406|0.18398|0.18396|0.18425|0.18469|0.07178|0.06984|0.06994|0.07033|0.07042|0.07066|0.07049|0.07064|0.07079|2.28742|23.72054|22.72815|6.72046|0.07033|0.1873|0.1874|0.18759|0.18738|0|0|0|0|0|0|2|13|9|5|4|4|5|6|7|13|2|1|1|1|0|0|0|0|0.01211|0.01351|0.01114|0.00711|0.00785|0.0148|0.01934|0.03395|0.02402|0.0223|0.01663|0.01824|0.02047|0.02223|0.02182|0.02093|0.02406|0.02382|0.01898|0.01911|0.01116|0.00502|0.00793|0.00801|-0.01169|-0.01313|-0.00972|-0.01202|-0.00725|-0.01532|-0.01946|-0.02997|-0.02279|-0.02163|-0.01884|-0.01933|-0.02076|-0.02175|-0.0207|-0.02187|-0.02445|-0.02474|-0.01837|-0.01892|-0.01299|-0.00499|-0.00737|-0.00544|295|307|261|230|175|272|332|360|350|330|295|310|332|320|311|316|258|234|301|297|345|81|317|319|||||||||||||||||||||||||
2022-07-01 20:48:02|IX.D.NIKKEI.IFD.IP|19952|2022-06-29 00:00:00|2022-06-29 23:59:50|26739.1|13.2|0.02611|2022-06-30|0.02625|0|0.143026|12|-0.103077|0|2022-06-30|0.02625|0.02634|0.02638|0.02642|0.02651|0.02655|0.02662|0.02667|0.02661|0.02666|0.02667|0.02669|0.02667|0.0267|0.02671|0.02657|0.02649|0.0265|0.02651|0.02657|0.02688|0.11015|0.06599|0.03484|16|14|8|13|14|24|16|12|8|5|5|4|5|10|10|9|7|5|5|12|3|204|1|127|0.02084|0.01576|0.01316|0.01422|0.01267|0.0143|0.01393|0.01905|0.01459|0.01313|0.01167|0.01164|0.01453|0.01924|0.0168|0.01409|0.01326|0.01411|0.01389|0.01742|0.01097|0.00312|0.01653|0.01922|-0.02128|-0.01638|-0.01077|-0.01379|-0.01346|-0.01657|-0.01615|-0.01797|-0.0132|-0.01199|-0.01177|-0.01229|-0.01375|-0.01838|-0.01613|-0.01391|-0.01395|-0.014|-0.0139|-0.01773|-0.01269|-0.00199|-0.01488|-0.01716|331|331|271|237|202|284|315|347|310|281|220|249|284|319|324|326|325|319|324|336|173|97|100|198|||||||||||||||||||||||||
2022-07-01 20:48:03|TM.D.KLCI.IFM.IP|2193|2022-06-29 00:45:00|2022-06-29 08:09:30|1451|9.2|0.14548|2022-06-30|0.20574|4|0.138456|1|-0.342747|6|2022-06-30|0.20701|0.20731|0.20612|0.20575|0.20574||0.20642|0.20668|0.20696||||||||||||||||4|9|13|15|19||11|12|5||||||||||||||||0.03449|0.04198|0.03789|0.0343|0.0343||0.04971|0.03595|||||||||||||||||-0.04599|-0.04241|-0.04118|-0.03855|-0.03428||-0.14585|-0.03936|||||||||||||||||25|161|134|71|20|55|99|8|||||||||||||||||||||||||
2022-07-01 20:48:04|IX.D.AEX.IFM.IP|17246|2022-06-29 00:00:00|2022-06-29 23:59:10|664.98|3.9|0.03606|2022-06-30|0.01518|8|0.213246|12|-0.181247|20|2022-06-30|0.07519|0.07531|0.07529|0.07528|0.0754|0.0756|0.04568|0.01522|0.01518|0.01522|0.01523|0.01526|0.01521|0.01524|0.01528|0.03038|0.04535|0.04535|0.04536|0.04557|0.07569|0.07571|0.07579|0.0757|0|0|0|0|0|0|2|11|6|5|4|4|4|8|9|13|1|1|1|2|0|0|0|0|0.01811|0.019|0.01807|0.0184|0.0181|0.0195|0.02441|0.03421|0.02418|0.01999|0.01817|0.01777|0.02153|0.0244|0.02231|0.02161|0.01885|0.01915|0.01805|0.02386|0.02027|0.01514|0.0165|0.01644|-0.01941|-0.01775|-0.01721|-0.0171|-0.02056|-0.0215|-0.0251|-0.03066|-0.02232|-0.02102|-0.01957|-0.02021|-0.02111|-0.02478|-0.0243|-0.02153|-0.01912|-0.0182|-0.01787|-0.01919|-0.02095|-0.01514|-0.01615|-0.01598|207|189|127|114|60|165|267|357|347|334|301|266|313|327|315|343|304|301|273|262|272|38|197|192|||||||||||||||||||||||||
2022-07-01 20:48:05|IX.D.OBX.IFM.IP|16528|2022-06-29 00:00:00|2022-06-29 23:59:10|1099.47|0.2|6.41042|2022-06-30|0.13643|0|0.512004|14|-0.268908|7|2022-06-30|0.13643|0.13662|0.13663|0.13655|0.13675|0.13716|0.13761|29.99081|35.06469|37.39134|28.53563|57.92078|61.16865|3.58045|3.54185|0.13881|0.13838|0.13837|0.13856|0.13874|0.13869|0.13874|0.13884|0.13873|0|0|0|0|0|0|0|1|0|0|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0.00779|0.01185|0.01088|0.00669|0.00681|0.01286|0.01682|0.03496|0.02831|0.02687|0.02467|0.02459|0.02945|0.03268|0.02417|0.01558|0.0116|0.01213|0.0111|0.01608|0.00792|0.00277|0.00575|0.00581|-0.00955|-0.01103|-0.01066|-0.01103|-0.00667|-0.01146|-0.0172|-0.03833|-0.03243|-0.02917|-0.03147|-0.0257|-0.03329|-0.03614|-0.01725|-0.01549|-0.01081|-0.0129|-0.0125|-0.01474|-0.00927|-0.00377|-0.00559|-0.00382|266|231|216|180|108|235|322|308|163|126|109|140|162|116|294|347|333|338|343|340|344|80|317|319|||||||||||||||||||||||||
2022-07-01 20:48:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:07|IX.D.SINGAPORE.IFM.IP|15989|2022-06-29 00:00:30|2022-06-29 23:55:50|285.25|6.2|14.98198|2022-06-30|0.21414|23|0.140302|0|-0.071775|13|2022-06-30|13.96362|9.86157|5.97651|12.97244|1.93882|3.27883|7.88124|4.10138|3.93377|6.48727|48.62393|47.09112|35.79449|12.99653|11.45445|15.98658|25.84091|35.85552|25.43801|29.75456|38.19787|63.24802|0.21431|0.21414|6|14|10|11|9|14|16|13|12|14|1|2|1|8|5|2|1|2|1|1|3|0|0|0|0.03597|0.02186|0.02076|0.01768|0.01767|0.01922|0.01983|0.01985|0.02017|0.02999|0.01876|0.01786|0.02245|0.02626|0.02526|0.02101|0.01897|0.01847|0.019|0.02132|0.02629|0.03221|0.03573|0.03571|-0.02547|-0.02153|-0.01765|-0.01849|-0.01768|-0.02311|-0.01929|-0.019|-0.01946|-0.02714|-0.01898|-0.01785|-0.02106|-0.02687|-0.02401|-0.02032|-0.0189|-0.01872|-0.01848|-0.02031|-0.02667|-0.05343|-0.03571|-0.03568|137|265|135|147|53|155|166|247|232|141|142|136|193|255|272|295|252|215|256|239|97|19|61|66|||||||||||||||||||||||||
2022-07-01 20:48:09|IX.D.SAF.IFMMX.IP|22548|2022-06-29 00:00:00|2022-06-29 23:59:10|61659|2.1|3.34039|2022-06-30|0.0811|0|0.197455|7|-0.200208|7|2022-06-30|0.0811|0.08122|0.08129|0.08126|0.08135|0.08152|2.60057|5.68162|7.46215|11.40071|9.38976|15.26114|8.52348|5.80601|6.05708|2.86753|0.08245|0.08243|0.08254|0.08282|0.08271|0.08274|0.0828|0.0827|0|0|0|0|0|0|2|9|6|5|4|5|5|6|12|3|0|0|0|0|0|0|0|0|0.00606|0.00705|0.00826|0.00667|0.00334|0.00912|0.00952|0.02392|0.01307|0.01025|0.0077|0.01099|0.00966|0.01386|0.01398|0.01456|0.01153|0.0111|0.01293|0.01739|0.00884|0.003|0.00666|0.00607|-0.00602|-0.00787|-0.00747|-0.00671|-0.00385|-0.01001|-0.01492|-0.02577|-0.01517|-0.01361|-0.01419|-0.01411|-0.01396|-0.0172|-0.02025|-0.01547|-0.01102|-0.01198|-0.01405|-0.01753|-0.00885|-0.00406|-0.00603|-0.00408|354|358|351|328|287|349|317|338|350|343|342|335|330|313|316|322|360|360|359|359|344|96|317|319|||||||||||||||||||||||||
2022-07-01 20:48:10|IX.D.IBEX.IFM.IP|19584|2022-06-29 00:00:00|2022-06-29 23:59:10|8156.7|2.2|1.19775|2022-06-30|0.06185|8|0.211282|8|-0.227438|20|2022-06-30|0.14712|0.14736|0.1473|0.1473|0.14752|0.14781|0.0623|0.06187|0.06185|0.06212|0.06221|0.06244|0.06228|0.06241|0.06219|1.22099|17.32452|12.13563|0.1479|0.14817|0.14797|0.14804|0.14819|0.14801|0|0|0|0|0|0|2|9|4|3|2|3|3|3|7|8|1|0|0|0|0|0|0|0|0.0123|0.01734|0.01441|0.01143|0.00847|0.01373|0.01759|0.0283|0.02153|0.0158|0.0122|0.01364|0.01628|0.01849|0.01797|0.01672|0.01481|0.01723|0.01938|0.02165|0.01069|0.006|0.00826|0.0081|-0.01241|-0.01586|-0.01315|-0.01651|-0.01165|-0.0152|-0.01909|-0.0274|-0.01845|-0.01524|-0.0137|-0.01455|-0.01581|-0.01648|-0.01564|-0.01719|-0.01397|-0.01818|-0.01728|-0.0202|-0.01332|-0.00617|-0.00747|-0.00568|258|215|182|143|104|232|331|360|354|351|346|352|353|349|349|348|284|249|318|327|344|77|317|319|||||||||||||||||||||||||
2022-07-01 20:48:12|IX.D.OMX.IFM.IP|21416|2022-06-29 00:00:00|2022-06-29 23:59:10|1904.53|13.2|0.05678|2022-06-30|0.02663|7|0.167071|12|-0.274763|7|2022-06-30|0.07876|0.07887|0.07883|0.07881|0.07892|0.07906|0.07855|0.02663|0.02663|0.02665|0.02673|0.02683|0.02677|0.0268|0.02685|0.05029|0.08|0.08006|0.08009|0.08022|0.08012|0.08015|0.08021|0.08013|0|0|0|0|0|0|0|63|38|19|25|34|31|40|45|59|0|0|0|0|0|0|0|0|0.00996|0.00967|0.0087|0.00825|0.00659|0.01157|0.01675|0.03032|0.0227|0.0155|0.01265|0.0119|0.01581|0.01861|0.01937|0.0159|0.01137|0.01126|0.01222|0.01668|0.00902|0.00387|0.00665|0.00675|-0.01003|-0.01128|-0.01087|-0.00944|-0.0062|-0.01277|-0.01801|-0.03011|-0.01942|-0.01708|-0.01372|-0.01413|-0.01695|-0.01986|-0.01858|-0.01717|-0.01177|-0.01229|-0.01352|-0.01505|-0.01057|-0.00425|-0.00623|-0.00439|304|310|283|225|175|283|245|360|354|353|317|322|336|345|352|283|358|355|358|355|345|82|319|319|||||||||||||||||||||||||
2022-07-01 20:48:14|IX.D.SMI.IFM.IP|20145|2022-06-29 00:00:00|2022-06-29 23:59:10|10767.2|5.3|0.02868|2022-06-30|0.01859|16|0.191338|14|-0.137275|20|2022-06-30|0.05573|0.05578|0.05577|0.05577|0.05582|0.0559|0.01869|0.01875|0.01873|0.01877|0.01879|0.01883|0.01877|0.01877|0.01874|0.01864|0.01859|0.01859|0.0186|0.01872|0.05575|0.05577|0.0558|0.05577|0|0|0|0|0|0|3|17|8|6|5|5|8|11|16|33|1|1|1|3|0|0|0|0|0.00773|0.00948|0.00868|0.00948|0.01024|0.00984|0.01669|0.02212|0.01583|0.01191|0.00943|0.01015|0.01278|0.01402|0.01535|0.01451|0.01153|0.01032|0.01193|0.01496|0.00686|0.0029|0.00492|0.00483|-0.0077|-0.00886|-0.0081|-0.00884|-0.0098|-0.01235|-0.01534|-0.02218|-0.01443|-0.01215|-0.01023|-0.01117|-0.01212|-0.015|-0.01467|-0.01494|-0.01022|-0.01121|-0.01295|-0.01343|-0.00795|-0.00204|-0.00455|-0.00318|249|257|164|130|75|188|341|360|358|359|358|353|358|358|354|360|353|352|357|344|345|82|317|319|||||||||||||||||||||||||
2022-07-01 20:48:15|IX.D.TAIEX.IFU.IP|23444|2022-06-29 00:00:00|2022-06-29 23:59:10|15147.7|28.7|0.04471|2022-06-30|0.02676|1|0.166571|12|-0.117289|1|2022-06-30|0.07585|0.02676|0.02684|0.02692|0.02696|0.04351|0.0949|0.0407|0.0406|0.0407|0.04074|0.04082|0.04077|0.04078|0.04089|0.04067|0.04049|0.04044|0.04041|0.0405|0.04039|0.09424|0.09435|0.09425|24|133|57|48|39|67|0|34|14|14|10|16|27|34|36|34|30|17|9|17|6|0|0|0|0.01043|0.02606|0.01688|0.01482|0.01336|0.01308|0.0106|0.01669|0.01117|0.00928|0.00796|0.00832|0.01393|0.01534|0.01605|0.01455|0.0138|0.01214|0.01159|0.01579|0.00796|0.0038|0.00813|0.00786|-0.01268|-0.02641|-0.01738|-0.01384|-0.01273|-0.01374|-0.01163|-0.01455|-0.00963|-0.00944|-0.00849|-0.00921|-0.012|-0.01672|-0.01688|-0.01436|-0.01396|-0.01232|-0.01214|-0.01504|-0.00808|-0.0032|-0.00757|-0.00525|358|360|360|359|357|355|360|359|344|348|325|337|350|354|354|354|359|359|348|334|316|121|317|319|||||||||||||||||||||||||
2022-07-01 20:48:16|KB.D.TK.CASH.IP|1477|2022-06-29 07:15:00|2022-06-29 15:29:00|5801.09|0|0|2022-06-30|0|7|0||0||2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|59|56|30|||||||||||||||||||||||||
2022-07-01 20:48:17|CC.D.VSTOXX.UNC.IP|9326|2022-06-29 00:15:00|2022-06-29 20:00:00|27.67|8|0.33946|2022-06-30|0.26961|14|0.396254|5|-0.541321|1|2022-06-30|0.96249|0.86885|1.09062|1.09063|1.09025|1.05678|0.28258|0.27666|0.27727|0.27396|0.27322|0.27181|0.2743|0.27266|0.26961|0.27264|0.27554|0.27647|0.27551|0.30729|||||0|0|0|0|0|0|8|13|11|11|23|21|11|14|11|11|3|1|1|2|||||0.0727|0.12297|0.0529|0.03999|0.03633|0.07977|0.0737|0.07323|0.06497|0.05246|0.05451|0.05511|0.06241|0.07944|0.06285|0.06661|0.05629|0.06474|0.05061|0.0746|||||-0.08864|-0.10283|-0.05652|-0.05449|-0.04542|-0.07674|-0.06052|-0.07516|-0.07527|-0.05678|-0.05743|-0.06368|-0.06525|-0.07998|-0.07494|-0.06456|-0.06023|-0.05602|-0.04958|-0.08922|||||29|91|29|35|24|97|187|287|200|195|154|159|190|226|233|248|185|150|174|176|||||||||||||||||||||||||
2022-07-01 20:48:18|CC.D.VIX.UME.IP|8233|2022-06-29 20:30:10|2022-06-29 23:55:40||9.3|0.40019|2022-06-30|0.53877|14|0.303746|14|-0.545703|12|2022-06-30|0.56505|0.56305|0.56323|0.56332|0.56288|0.55951|0.55339|0.54921|0.55026|0.54619|0.5456|0.5439|0.54812|0.5455|0.53877|0.54532|0.55024|0.55223|0.55138|0.55221|0.55271||0.55094|0.55185|2|1|1|0|1|3|5|5|2|3|3|3|6|20|30|16|15|10|11|37|60||1|2|0.06058|0.06663|0.05431|0.04876|0.04299|0.06702|0.06854|0.06867|0.05462|0.06345|0.04946|0.07167|0.068|0.09829|0.0843|0.06491|0.07143|0.08709|0.07473|0.08252|0.10728||0.04521|0.03795|-0.07449|-0.05006|-0.05571|-0.04967|-0.0469|-0.0583|-0.06909|-0.06862|-0.04884|-0.05977|-0.05453|-0.06112|-0.08243|-0.08682|-0.07741|-0.0802|-0.06881|-0.07034|-0.07615|-0.08806|-0.0614||-0.0436|-0.06131|67|103|67|52|47|72|143|205|199|123|88|108|150|198|214|213|173|142|175|225|43|85|27|||||||||||||||||||||||||
2022-07-01 20:48:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:23|CC.D.FGBL.UME.IP|13872|2022-06-29 06:05:00|2022-06-29 19:59:50|14619.2|103.3|1.26496|2022-06-30|0.011|12|0.130724|6|-0.089515|8|2022-06-30|||||||0.31834|0.01191|0.01123|0.01121|0.88362|0.29801|0.011|0.0112|0.93099|0.3049|1.89799|4.05167|8.76716|6.64614|||||||||||76|161|148|127|80|115|147|132|167|227|48|17|11|17|||||||||||0.01567|0.01702|0.01229|0.0113|0.00843|0.00848|0.01259|0.01175|0.00912|0.01033|0.00567|0.00464|0.00409|0.00422|||||||||||-0.01399|-0.01536|-0.013|-0.00958|-0.00912|-0.00802|-0.01188|-0.012|-0.00932|-0.01036|-0.00595|-0.00433|-0.00413|-0.00441|||||327|360|358|353|344|349|355|354|326|340|318|198|217|211|||||||||||||||||||||||||
2022-07-01 20:48:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:48:26|CC.D.DX.UME.IP|21448|2022-06-29 00:00:00|2022-06-29 20:59:50|10475.2|2.7|0.04755|2022-06-30|0.04756|11|0.053375|12|-0.070672|8|2022-06-30|0.04772|0.04771|0.04775|0.04776|0.04775|0.04776|0.04779|0.04774|0.04774|0.04769|0.04764|0.04756|0.04758|0.04767|0.04772|0.04781|0.04788|0.04791|0.04791|0.04788|0.04798||||1|1|1|1|1|1|2|3|3|2|2|6|6|9|6|6|3|2|2|4|1||||0.00324|0.00352|0.00272|0.00265|0.00227|0.00314|0.00451|0.00543|0.00527|0.00377|0.00443|0.00536|0.0063|0.00615|0.00773|0.00621|0.00445|0.00368|0.0034|0.00353|0.00193||||-0.00366|-0.00313|-0.00361|-0.00256|-0.0023|-0.0032|-0.00486|-0.00537|-0.00662|-0.00387|-0.00414|-0.00519|-0.00673|-0.00704|-0.00752|-0.00653|-0.00437|-0.00373|-0.00366|-0.00318|-0.00235||||327|352|329|308|253|325|356|360|360|355|355|358|358|358|349|358|358|346|334|332|223|||||||||||||||||||||||||
2022-07-01 20:48:28|CS.D.BITCOIN.CFE.IP|24734|2022-06-29 00:00:00|2022-06-29 23:59:50|20059.2|28.9|0.45914|2022-06-30|0.44941|0|0.77881|23|-1.007179|6|2022-06-30|0.44941|0.45062|0.44977|0.44977|0.44996|0.45109|0.45758|0.46515|0.46712|0.47329|0.47276|0.47348|0.47107|0.47281|0.51802|0.47115|0.47141|0.472|0.47389|0.47634|0.47735|0.4783|0.47869|0.47137|28|29|23|21|23|23|31|31|29|34|29|30|31|33|30|31|30|27|26|30|31|26|29|31|0.02169|0.02149|0.01519|0.01388|0.01514|0.01402|0.03257|0.02574|0.02653|0.0423|0.02614|0.02402|0.02862|0.03606|0.04848|0.02486|0.02313|0.01825|0.01796|0.02993|0.03472|0.02769|0.02725|0.06181|-0.02278|-0.021|-0.01457|-0.01598|-0.01648|-0.01496|-0.04128|-0.02726|-0.02779|-0.04578|-0.02489|-0.02148|-0.02754|-0.04138|-0.04017|-0.02424|-0.02363|-0.01952|-0.02006|-0.0272|-0.03304|-0.02403|-0.02421|-0.04172|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|355|360|360|353|345|357|360|360|360|||||||||||||||||||||||||
2022-07-01 20:48:30|CS.D.ETHUSD.CFE.IP|24710|2022-06-29 00:00:00|2022-06-29 23:59:50|1096|31.6|0.50291|2022-06-30|0.49376|0|1.122298|23|-0.734768|6|2022-06-30|0.49376|0.49759|0.49633|0.49666|0.49572|0.49727|0.5042|0.51259|0.5154|0.52688|0.52995|0.53278|0.52834|0.53034|0.53293|0.52575|0.52413|0.52411|0.52746|0.53229|0.53123|0.52784|0.52829|0.52461|31|29|25|25|27|29|33|33|32|34|32|32|34|34|34|33|33|30|32|33|32|29|32|34|0.03216|0.03447|0.02288|0.02289|0.02616|0.02653|0.04981|0.03608|0.03532|0.05258|0.03529|0.04139|0.04548|0.04683|0.04594|0.03787|0.03473|0.02803|0.02624|0.04229|0.04737|0.0411|0.03768|0.07539|-0.037|-0.04202|-0.02251|-0.02571|-0.02816|-0.02713|-0.05528|-0.0356|-0.03845|-0.06021|-0.0336|-0.03694|-0.03713|-0.05787|-0.04|-0.03667|-0.03728|-0.02998|-0.03235|-0.04299|-0.03878|-0.03519|-0.03796|-0.05684|360|360|360|360|360|360|360|360|360|360|360|360|360|359|342|354|360|360|349|344|357|360|360|360|||||||||||||||||||||||||
2022-07-01 20:48:32|CS.D.CRYPTOB10.CFD.IP|24666|2022-06-29 00:00:00|2022-06-29 23:59:50|6063.62|9.6|2.01667|2022-06-30|1.98579|0|0.62864|23|-0.337319|23|2022-06-30|1.98579|2.00092|1.99579|1.99466|1.99202|2.00211|2.02994|2.0596|2.0727|2.10176|2.10269|2.10737|2.09164|2.09636|2.1063|2.07989|2.07111|2.07038|2.08294|2.09532|2.09615|2.0917|2.08946|2.06911|10|10|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|10|10|10|0.01528|0.0125|0.00853|0.00808|0.01008|0.01273|0.01674|0.01443|0.01352|0.02019|0.01091|0.01273|0.01667|0.01877|0.01912|0.01466|0.01538|0.00972|0.00966|0.0181|0.01695|0.0154|0.01571|0.04173|-0.01739|-0.01706|-0.00756|-0.00954|-0.01045|-0.01139|-0.02473|-0.01376|-0.01499|-0.0229|-0.01226|-0.01392|-0.01473|-0.02625|-0.01309|-0.01463|-0.01388|-0.01085|-0.01371|-0.01551|-0.02058|-0.01333|-0.01257|-0.0242|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|360|360|360|352|346|359|360|360|348|0||||||||||||||||||||||0||
2022-07-01 20:48:32|CS.D.USDBRL.MINI.IP|6976|2022-06-29 12:11:00|2022-06-29 18:59:50|52412.5|5|0.15103|2022-06-30|0.15092|13|0.109837|12|-0.114319|16|2022-06-30|||||||||||||0.1515|0.15092|0.15131|0.15163|0.15227|0.15269|0.15236||||||||||||||||||7|6|6|5|4|4|4||||||||||||||||||0.02244|0.01864|0.01689|0.0143|0.01301|0.01124|0.01168||||||||||||||||||-0.0239|-0.01766|-0.01908|-0.0149|-0.01479|-0.01142|-0.01301||||||292|356|349|345|344|337|327|||||||||||||||||||||||||
2022-07-01 20:48:33|CS.D.USDINR.MINI.IP|9688|2022-06-29 00:31:00|2022-06-29 18:51:20|7905.7|3.5|0.24276|2022-06-30|0.18944|14|0.069606|3|-0.070821|3|2022-06-30|0.35205|0.31649|0.31662|0.26567|0.1897|0.1897|0.1897|0.18969|0.19013|0.18965|0.18955|0.19998|0.19555|0.19335|0.18944|0.19218|0.2158|0.3024|0.26221||||||1|1|2|5|2|2|3|3|4|4|2|4|3|3|3|2|3|3|3|||||||0.00222|0.00127|0.00988|0.00292|0.00195|0.0028|0.00259|0.00416|0.00346|0.00264|0.00667|0.00571|0.00445|0.00214|0.00324|0.00798|0.00237|0.01132|||||||-0.00291|-0.00203|-0.00699|-0.00234|-0.0019|-0.0026|-0.002|-0.00387|-0.00324|-0.00256|-0.00435|-0.00336|-0.0041|-0.00243|-0.00429|-0.00769|-0.00278|-0.00632||||||1|41|29|212|169|172|153|205|269|208|149|217|185|192|153|140|164|240|129|||||||||||||||||||||||||
2022-07-01 20:48:34|CS.D.USDTWD.MINI.IP|6058|2022-06-29 00:31:00|2022-06-29 18:52:40|29628.6|2.6|0.15429|2022-06-30|0.06737|4|0.080565|5|-0.106369|5|2022-06-30|0.14163|0.07696|0.06838|0.06914|0.06737|0.07202|0.06917|0.07114|0.06821|0.06838|0.09613|0.10558|0.10394|0.11789|0.11349|0.11591|0.11804|0.11806|0.11802||||||2|3|3|3|2|3|3|3|3|3|3|3|3|2|2|2|2|2|3||||||0.00857|0.0084|0.00533|0.00794|0.0041|0.00803|0.00365|0.00587|0.00415|0.00744|0.0115|0.00926|0.00827|0.00368|0.00287|0.00894|0.00471|0.00604|0.00888|||||||-0.00904|-0.00592|-0.00468|-0.00328|-0.01003|-0.00458|-0.00464|-0.00426|-0.00398|-0.007|-0.00487|-0.00638|-0.00435|-0.00954|-0.00601|-0.0083|-0.00414|-0.0094||||||9|199|169|149|93|130|174|204|130|102|100|91|91|87|92|147|80|34|56|||||||||||||||||||||||||
2022-07-01 20:48:36|CS.D.EURGBP.MINI.IP|24610|2022-06-29 00:00:00|2022-06-29 23:59:50|8611.2|21|0.02137|2022-06-30|0.01181|17|0.052313|21|-0.098767|21|2022-06-30|0.01715|0.01664|0.01653|0.01688|0.01517|0.01557|0.01433|0.01269|0.01317|0.01264|0.01195|0.013|0.01363|0.01207|0.01204|0.01618|0.01495|0.01181|0.0124|0.01284|0.01847|0.11893|0.02418|0.01761|14|18|15|10|8|16|27|32|28|22|21|27|29|31|35|32|23|17|16|17|9|11|17|11|0.00281|0.00337|0.00285|0.00251|0.00234|0.00332|0.00574|0.00726|0.00635|0.00435|0.00513|0.00611|0.00635|0.00634|0.00864|0.00775|0.00501|0.0034|0.00384|0.00381|0.00341|0.01103|0.00419|0.00253|-0.00273|-0.00343|-0.00293|-0.00227|-0.00292|-0.00353|-0.00669|-0.00672|-0.00635|-0.00519|-0.00523|-0.00612|-0.00544|-0.00638|-0.00797|-0.00665|-0.00569|-0.00368|-0.00372|-0.00333|-0.00332|-0.01172|-0.00353|-0.00206|360|360|355|353|351|359|360|360|360|360|360|360|360|360|353|360|360|358|357|349|347|354|352|351|||||||||||||||||||||||||
2022-07-01 20:48:37|CS.D.EURUSD.MINI.IP|23937|2022-06-29 00:00:00|2022-06-29 23:59:50|10445.6|17.8|0.19515|2022-06-30|0.00574|2|0.107228|8|-0.070098|12|2022-06-30|0.00602|0.00582|0.00574|0.00574|0.00574|0.00577|0.00579|0.00576|0.00588|0.00579|0.00576|0.00577|0.00596|0.00579|0.00693|0.00833|0.00776|0.00651|0.00633|0.00694|0.00919|2.41152|0.01169|0.00856|8|12|9|7|4|9|17|25|21|15|14|18|21|22|35|36|24|17|16|18|9|13|13|9|0.00314|0.00359|0.0034|0.00249|0.00211|0.00347|0.00591|0.00735|0.00785|0.005|0.0054|0.00656|0.00805|0.00823|0.00926|0.00778|0.00527|0.0038|0.00382|0.00357|0.00269|0.00432|0.00247|0.00236|-0.00333|-0.00389|-0.00297|-0.0024|-0.00193|-0.00343|-0.0054|-0.00697|-0.0068|-0.00541|-0.00618|-0.00672|-0.00773|-0.00691|-0.00788|-0.00724|-0.00506|-0.00408|-0.00377|-0.00393|-0.00213|-0.00456|-0.00242|-0.00253|327|356|348|335|290|346|359|360|360|359|358|360|360|360|357|360|360|360|357|352|351|337|349|349|||||||||||||||||||||||||
2022-07-01 20:48:39|CS.D.GBPUSD.MINI.IP|24335|2022-06-29 00:00:00|2022-06-29 23:59:50|12128.9|20.9|0.06779|2022-06-30|0.00741|7|0.081451|21|-0.100299|21|2022-06-30|0.00795|0.00773|0.00745|0.00742|0.00742|0.00749|0.00752|0.00741|0.00741|0.00742|0.00742|0.00744|0.00758|0.00741|0.00917|0.01191|0.01159|0.00909|0.0098|0.01136|0.01387|0.08306|0.02207|0.01297|12|14|14|11|8|10|20|24|20|13|14|15|20|27|40|40|31|23|23|25|9|9|20|17|0.00398|0.00452|0.00368|0.00298|0.00254|0.00437|0.00686|0.00691|0.00773|0.00461|0.00528|0.00616|0.00907|0.00902|0.0096|0.00949|0.00649|0.00494|0.00489|0.00381|0.00225|0.00693|0.00267|0.00245|-0.00383|-0.00547|-0.0036|-0.00297|-0.00249|-0.00429|-0.00639|-0.00739|-0.00595|-0.00479|-0.00569|-0.00627|-0.00748|-0.00791|-0.00951|-0.00868|-0.00602|-0.00463|-0.0047|-0.00486|-0.0025|-0.00703|-0.00261|-0.00258|355|359|356|354|333|343|360|360|360|360|358|359|360|359|355|360|360|360|359|350|349|350|359|360|||||||||||||||||||||||||
2022-07-01 20:48:41|CS.D.NZDUSD.MINI.IP|24603|2022-06-29 00:00:00|2022-06-29 23:59:50|6222|14.5|0.05686|2022-06-30|0.0289|9|0.094787|12|-0.099324|21|2022-06-30|0.03153|0.03163|0.02894|0.02932|0.02927|0.02999|0.02944|0.0291|0.02905|0.0289|0.02938|0.02909|0.0341|0.03099|0.31348|0.02992|0.0294|0.02892|0.0294|0.03104|0.03366|1.57775|0.05032|0.04011|13|17|13|11|9|13|15|18|16|14|14|14|18|20|20|18|16|15|15|15|7|6|9|10|0.00647|0.00887|0.00612|0.00462|0.00436|0.00635|0.00691|0.00849|0.00766|0.00555|0.0048|0.00616|0.01057|0.01021|0.01093|0.0092|0.00689|0.00531|0.00578|0.00604|0.0039|0.01223|0.00336|0.00583|-0.00778|-0.00948|-0.00623|-0.00479|-0.00437|-0.00663|-0.00712|-0.00762|-0.0063|-0.00653|-0.00608|-0.00598|-0.01008|-0.00985|-0.01079|-0.00816|-0.00646|-0.00594|-0.00593|-0.00608|-0.00451|-0.01134|-0.00419|-0.00552|360|360|360|359|355|360|360|360|360|360|359|360|360|360|353|360|360|360|360|348|350|330|358|354|||||||||||||||||||||||||
2022-07-01 20:48:43|CS.D.USDCAD.MINI.IP|24618|2022-06-29 00:00:00|2022-06-29 23:59:50|12883.6|21.6|0.14244|2022-06-30|0.01022|9|0.035662|12|-0.051137|12|2022-06-30|0.01376|0.01291|0.01116|0.01097|0.0104|0.01482|0.01197|0.01036|0.01047|0.01022|0.01057|0.01061|0.01124|0.01087|0.0109|0.01214|0.01141|0.01033|0.01036|0.01031|0.01229|4.93189|0.01642|0.0139|20|25|19|15|10|21|28|28|23|19|17|22|27|34|38|33|28|23|24|26|11|5|10|11|0.00413|0.00466|0.00327|0.00309|0.00217|0.00379|0.00425|0.00422|0.00399|0.00324|0.00336|0.00431|0.00592|0.00745|0.00924|0.00604|0.00469|0.00412|0.00403|0.00471|0.00288|0.00209|0.00203|0.00285|-0.004|-0.00453|-0.00357|-0.00292|-0.00209|-0.00318|-0.00404|-0.00495|-0.00432|-0.00342|-0.00297|-0.00414|-0.00571|-0.00782|-0.0084|-0.00632|-0.00498|-0.00432|-0.00413|-0.00406|-0.00281|-0.00225|-0.00189|-0.0026|360|360|360|359|354|360|360|360|360|360|360|360|360|360|354|360|360|360|359|349|346|306|344|351|||||||||||||||||||||||||
2022-07-01 20:48:44|CS.D.USDCHF.MINI.IP|24602|2022-06-29 00:00:00|2022-06-29 23:59:50|9540.7|22.3|0.02368|2022-06-30|0.01633|17|0.08891|12|-0.129335|14|2022-06-30|0.02183|0.0211|0.02035|0.01811|0.01737|0.02142|0.02036|0.02099|0.02055|0.0208|0.01928|0.0198|0.02152|0.01862|0.0189|0.02204|0.01871|0.01633|0.01651|0.01851|0.02548|0.1048|0.05198|0.02577|16|17|16|15|12|15|28|32|28|22|22|25|31|33|35|30|23|18|19|20|11|11|20|18|0.00377|0.00408|0.00382|0.00404|0.00298|0.00374|0.00722|0.00815|0.00729|0.00681|0.00666|0.00722|0.00951|0.0086|0.01104|0.00715|0.00579|0.00383|0.00329|0.00383|0.00297|0.00792|0.00521|0.00284|-0.00449|-0.00377|-0.00426|-0.00369|-0.00311|-0.00365|-0.00629|-0.00851|-0.00778|-0.00674|-0.00646|-0.0078|-0.00903|-0.00872|-0.01102|-0.00828|-0.00592|-0.00357|-0.00359|-0.00359|-0.00348|-0.00914|-0.00499|-0.00287|357|359|359|356|349|359|360|360|360|360|360|360|360|360|358|358|360|360|349|351|347|342|360|357|||||||||||||||||||||||||
2022-07-01 20:48:47|CS.D.USDCNH.MINI.IP|24704|2022-06-29 00:00:00|2022-06-29 23:59:50|67014.1|21.7|0.06094|2022-06-30|0.01492|9|0.043341|23|-0.039234|12|2022-06-30|0.02825|0.02241|0.01518|0.01494|0.01493|0.01518|0.01551|0.01543|0.01539|0.01492|0.01513|0.01516|0.01952|0.01788|0.02067|0.01915|0.0171|0.01577|0.01565|0.01611|0.03142|2.49895|0.08975|0.04502|15|29|27|23|18|25|25|27|24|21|17|25|28|32|30|29|23|18|19|21|11|4|7|7|0.00251|0.0041|0.00299|0.00196|0.00169|0.00223|0.00245|0.00315|0.0027|0.00207|0.0019|0.00244|0.00361|0.00404|0.00437|0.00355|0.00264|0.00199|0.00161|0.0019|0.00273|0.00572|0.00629|0.00511|-0.00211|-0.0046|-0.00287|-0.00202|-0.00136|-0.00229|-0.00268|-0.0037|-0.00262|-0.0019|-0.0017|-0.00234|-0.00429|-0.00432|-0.00456|-0.00408|-0.00284|-0.00185|-0.00177|-0.00213|-0.00274|-0.00525|-0.00638|-0.00447|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|360|359|357|358|331|359|359|||||||||||||||||||||||||
2022-07-01 20:48:49|CS.D.USDDKK.MINI.IP|24708|2022-06-29 00:00:00|2022-06-29 23:59:50|71214|26.1|0.11207|2022-06-30|0.02325|18|0.068885|12|-0.112061|8|2022-06-30|0.02694|0.02688|0.02653|0.02697|0.0268|0.02641|0.02539|0.02514|0.02554|0.02458|0.02507|0.0255|0.0264|0.02397|0.02405|0.02717|0.02713|0.02367|0.02325|0.0262|0.02855|3.85646|0.30877|0.30716|18|26|22|19|14|23|31|34|32|30|29|32|32|34|34|32|28|26|25|25|14|9|15|17|0.00337|0.00409|0.00294|0.00256|0.00198|0.00384|0.00551|0.00718|0.00695|0.00546|0.0064|0.0067|0.00745|0.00697|0.008|0.00692|0.00475|0.00417|0.00365|0.00369|0.00174|0.00686|0.00337|0.00223|-0.00299|-0.0036|-0.00335|-0.00238|-0.00204|-0.00362|-0.00563|-0.00696|-0.00815|-0.0053|-0.00497|-0.00701|-0.00791|-0.00815|-0.00908|-0.00753|-0.00546|-0.00404|-0.00389|-0.0032|-0.0021|-0.00751|-0.00366|-0.00247|359|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|360|360|354|360|342|359|359|||||||||||||||||||||||||
2022-07-01 20:48:51|CS.D.USDHUF.MINI.IP|24728|2022-06-29 00:00:00|2022-06-29 23:59:50|37650.8|23.9|0.11643|2022-06-30|0.05238|11|0.16218|21|-0.166548|23|2022-06-30|0.2917|0.29052|0.29947|0.28859|0.28301|0.22437|0.07631|0.05451|0.05282|0.05255|0.05251|0.05238|0.06291|0.05254|0.05299|0.05354|0.06469|0.06206|0.06488|0.06163|0.06662|0.20792|0.19652|0.17833|17|24|21|18|15|20|29|32|30|29|27|29|30|31|30|30|24|23|23|23|14|12|13|15|0.01873|0.01904|0.01536|0.01326|0.01691|0.03115|0.01126|0.01033|0.01148|0.0092|0.00851|0.01007|0.01203|0.00983|0.0092|0.00903|0.01495|0.00904|0.01289|0.01054|0.00586|0.03731|0.03794|0.03771|-0.01685|-0.01855|-0.01657|-0.01534|-0.01752|-0.03664|-0.01029|-0.00972|-0.01075|-0.00908|-0.00752|-0.00928|-0.01155|-0.01092|-0.01101|-0.00981|-0.01369|-0.01048|-0.01235|-0.01003|-0.00663|-0.03803|-0.04794|-0.04725|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|359|354|360|345|360|360|||||||||||||||||||||||||
2022-07-01 20:48:53|CS.D.USDJPY.MINI.IP|24652|2022-06-29 00:00:00|2022-06-29 23:59:50|13661.9|28.5|0.04082|2022-06-30|0.0064|4|0.066927|12|-0.055926|14|2022-06-30|0.00723|0.00724|0.00676|0.00695|0.0064|0.00657|0.00706|0.00696|0.00713|0.00711|0.00713|0.00724|0.00843|0.00729|0.0076|0.00823|0.00799|0.00696|0.00649|0.00732|0.0102|0.61803|0.01552|0.00966|29|30|23|18|17|25|34|36|28|27|22|29|40|39|43|40|34|20|17|19|16|7|31|25|0.00646|0.00483|0.00361|0.00293|0.00278|0.00418|0.00577|0.00636|0.00549|0.00397|0.00368|0.00473|0.0065|0.00735|0.00752|0.00607|0.00482|0.00382|0.00271|0.00314|0.00256|0.00336|0.00274|0.00313|-0.00578|-0.00418|-0.00374|-0.00286|-0.00296|-0.00419|-0.00595|-0.0069|-0.00464|-0.0041|-0.0032|-0.00505|-0.00679|-0.00861|-0.00809|-0.00559|-0.00578|-0.00396|-0.00327|-0.00279|-0.00262|-0.00408|-0.00296|-0.00265|359|360|359|355|357|358|360|360|360|360|360|360|360|360|354|360|360|360|358|354|341|346|359|359|||||||||||||||||||||||||
2022-07-01 20:48:54|CS.D.USDKRW.MINI.IP|14290|2022-06-29 00:00:40|2022-06-29 23:01:00|130033.1|7.8|0.17259|2022-06-30|0.07693|1|0.070809|0|-0.086263|6|2022-06-30|0.09674|0.07693|0.07706|0.0771|0.07703|0.07701|0.08477|0.10318|0.11498|0.1226|0.15407|0.1173|0.1377|0.15419|0.15067|0.15458|0.15514|0.15544|0.15535|||||0.27996|12|13|11|6|7|9|11|10|9|3|3|5|5|7|3|5|4|3|3|||||1|0.00889|0.00585|0.00476|0.00308|0.00348|0.00375|0.00657|0.00825|0.00504|0.0084|0.00558|0.00432|0.00603|0.00694|0.00294|0.00525|0.00545|0.00651|0.00697||||||-0.00704|-0.00554|-0.00473|-0.00299|-0.00293|-0.00336|-0.00751|-0.01055|-0.0058|-0.00751|-0.00437|-0.00526|-0.00885|-0.00644|-0.00387|-0.00656|-0.00801|-0.00389|-0.00417||||||349|358|353|317|323|343|341|293|296|161|95|204|203|253|194|239|216|166|148|1|||||||||||||||||||||||||
2022-07-01 20:48:56|CS.D.USDMXN.MINI.IP|24734|2022-06-29 00:00:00|2022-06-29 23:59:50|201294.3|21.6|0.07494|2022-06-30|0.06948|15|0.131817|13|-0.081817|12|2022-06-30|0.07448|0.07439|0.07444|0.07447|0.07446|0.07445|0.07442|0.07439|0.07438|0.0741|0.07421|0.07402|0.07283|0.07349|0.07142|0.06948|0.07381|0.07362|0.07202|0.07398|0.07477|0.15392|0.0771|0.0746|19|19|18|14|8|15|24|28|22|22|20|25|28|30|29|27|26|23|25|25|15|16|10|14|0.00425|0.00385|0.00365|0.00238|0.00144|0.00307|0.00641|0.00706|0.00425|0.00433|0.0043|0.00556|0.00924|0.01106|0.00974|0.00816|0.00681|0.00537|0.00667|0.0049|0.00265|0.0091|0.00319|0.00335|-0.00327|-0.00402|-0.00443|-0.0023|-0.00126|-0.00304|-0.00565|-0.00681|-0.00356|-0.00385|-0.00337|-0.00565|-0.00946|-0.00958|-0.00988|-0.00861|-0.00711|-0.00605|-0.00699|-0.00605|-0.00329|-0.00867|-0.00244|-0.00358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|360|360|352|360|343|360|360|||||||||||||||||||||||||
2022-07-01 20:48:59|CS.D.USDNOK.MINI.IP|24384|2022-06-29 00:00:00|2022-06-29 23:59:50|98864.5|54.8|0.05436|2022-06-30|0.02654|17|0.16773|21|-0.312897|7|2022-06-30|0.06127|0.06448|0.05182|0.05617|0.0974|0.06024|0.0417|0.04341|0.04432|0.03518|0.03291|0.03226|0.03247|0.04013|0.03297|0.04972|0.04893|0.02654|0.0278|0.04407|0.05155|0.20214|0.17412|0.1103|40|57|49|47|37|43|61|68|69|65|64|66|65|69|70|64|59|56|51|52|24|13|39|54|0.00895|0.01153|0.00515|0.00712|0.01623|0.01009|0.01059|0.01334|0.01429|0.0097|0.00893|0.01021|0.01103|0.01294|0.01358|0.01126|0.00783|0.00535|0.00603|0.00842|0.00312|0.0129|0.01646|0.01739|-0.00811|-0.01013|-0.00542|-0.00709|-0.01312|-0.00906|-0.01023|-0.01478|-0.01463|-0.00956|-0.00904|-0.0118|-0.01174|-0.01484|-0.01604|-0.01308|-0.00887|-0.00545|-0.00542|-0.00698|-0.00422|-0.01395|-0.0164|-0.01853|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|358|360|277|350|360||||||||||0|||||||0||||||||
2022-07-01 20:49:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:04|CS.D.USDSEK.MINI.IP|24706|2022-06-29 00:00:00|2022-06-29 23:59:50|102288.9|51.8|0.0586|2022-06-30|0.0243|10|0.128442|11|-0.168784|7|2022-06-30|0.11127|0.11293|0.11329|0.1081|0.10194|0.0912|0.04742|0.0346|0.03046|0.025|0.0243|0.02483|0.02751|0.02544|0.02478|0.05242|0.04133|0.02665|0.02612|0.04891|0.05325|0.11348|0.11341|0.10919|46|60|59|50|40|49|57|64|63|55|51|61|62|64|65|67|58|52|48|56|29|14|22|48|0.00665|0.00489|0.00372|0.00395|0.00346|0.00568|0.01053|0.01261|0.01103|0.00764|0.00708|0.00953|0.00874|0.01006|0.01068|0.01588|0.00849|0.00562|0.00506|0.00837|0.00478|0.01363|0.00656|0.00488|-0.00632|-0.00488|-0.00381|-0.00377|-0.00342|-0.00523|-0.01123|-0.01454|-0.01212|-0.00759|-0.00606|-0.00904|-0.00871|-0.01183|-0.01211|-0.01686|-0.00971|-0.0051|-0.00497|-0.00871|-0.00487|-0.01228|-0.00629|-0.00504|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|357|359|326|360|360|0|||||||||0||||||||||||||0|
2022-07-01 20:49:05|CS.D.USDSGD.MINI.IP|24417|2022-06-29 00:00:00|2022-06-29 23:59:50|13925.4|9.7|0.14459|2022-06-30|0.01654|8|0.120223|20|-0.076967|21|2022-06-30|0.02743|0.02363|0.01763|0.01887|0.01786|0.01748|0.01913|0.01733|0.01654|0.01769|0.02572|0.02602|0.03212|0.03217|0.03085|0.03372|0.03574|0.03527|0.03375|0.03544|0.04203|0.10268|0.05555|0.03562|9|12|10|7|5|8|10|12|10|10|10|12|13|13|15|13|11|8|9|9|7|5|8|6|0.00516|0.00487|0.0049|0.00454|0.00345|0.00376|0.00445|0.00389|0.00286|0.00419|0.00413|0.00576|0.00494|0.00386|0.00536|0.00377|0.00253|0.00234|0.00267|0.00241|0.00429|0.01101|0.0058|0.00183|-0.00481|-0.00482|-0.00435|-0.00466|-0.00376|-0.00394|-0.00423|-0.0041|-0.00263|-0.00357|-0.00409|-0.00586|-0.00537|-0.00383|-0.00548|-0.004|-0.00263|-0.00274|-0.00266|-0.00244|-0.00298|-0.01171|-0.00539|-0.00184|356|360|358|346|340|354|359|358|360|358|357|360|360|358|357|359|359|355|356|352|347|342|353|349|||||||||||||||||||||||||
2022-07-01 20:49:07|CS.D.USDZAR.MINI.IP|24684|2022-06-29 00:00:00|2022-06-29 23:59:50|161994.4|24.1|0.08221|2022-06-30|0.05478|13|0.153223|5|-0.153864|8|2022-06-30|0.11484|0.09369|0.09614|0.08014|0.08167|0.07839|0.06782|0.05554|0.05613|0.05536|0.05529|0.05501|0.05583|0.05478|0.05497|0.05499|0.0597|0.056|0.05534|0.05535|0.09007|0.21023|0.1999|0.17885|24|28|27|25|19|23|29|34|28|24|22|28|31|33|33|30|27|24|22|21|18|4|11|16|0.01066|0.00857|0.00993|0.00317|0.0038|0.00487|0.00786|0.01126|0.00772|0.00642|0.00474|0.0094|0.01187|0.01245|0.00886|0.0091|0.00873|0.00519|0.0042|0.00406|0.01247|0.01133|0.01219|0.01183|-0.01089|-0.00694|-0.00945|-0.00335|-0.00376|-0.00536|-0.00837|-0.01068|-0.00752|-0.00535|-0.00387|-0.00775|-0.00961|-0.0101|-0.01069|-0.01042|-0.00991|-0.00484|-0.00419|-0.00427|-0.01187|-0.00962|-0.01227|-0.01129|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|352|356|330|358|360|0||||||||||||||||||||||||
2022-07-01 20:49:09|CS.D.ALUMINIUM.MINI.IP|11876|2022-06-29 00:02:00|2022-06-29 16:59:00|2466.8|4.1|0.24576|2022-06-30|0.24253|1|0.218062|12|-0.194231|12|2022-06-30|0.24298|0.24253|0.2428|0.2437|0.24358|0.24398|0.24396|0.245|0.24502|0.24506|0.24426|0.24551|0.24777|0.24782|0.24628|0.24615|0.24582||||||||2|2|3|2|2|3|3|3|3|3|3|4|4|7|6|5|3||||||||0.02311|0.02426|0.01925|0.02806|0.02233|0.02183|0.02192|0.02464|0.03559|0.02915|0.02207|0.02283|0.0388|0.04372|0.03819|0.03677|0.01972||||||||-0.02584|-0.02405|-0.02285|-0.02744|-0.01566|-0.03011|-0.02248|-0.02662|-0.02802|-0.02243|-0.02235|-0.02558|-0.03558|-0.04057|-0.04026|-0.03108|-0.0198||||||||92|156|152|123|50|194|251|258|262|247|205|244|310|346|326|291|165|||||||||||||||||||||||||
2022-07-01 20:49:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:10|CC.D.W.UME.IP|11999|2022-06-29 00:00:00|2022-06-29 18:19:50|931.8|9.3|1.58426|2022-06-30|0.06644|14|0.563625|8|-0.556031|8|2022-06-30|1.15836|2.20589|2.17864|5.50288|5.33859|14.01166|2.97375|3.10113|0.57447|2.90425|2.7301|2.23704|3.39139|0.06889|0.06644|0.70512|0.08472|0.07022|0.07179||||||15|3|5|2|3|1|2|4|17|3|1|3|3|20|14|12|20|16|53||||||0.04617|0.02508|0.01989|0.02997|0.0273|0.0243|0.0238|0.03268|0.09087|0.0426|0.02514|0.02922|0.0286|0.05239|0.03568|0.0344|0.06435|0.0434|0.0618||||||-0.04576|-0.02453|-0.02233|-0.02061|-0.03333|-0.03088|-0.02743|-0.04001|-0.06937|-0.04389|-0.03626|-0.03444|-0.03305|-0.04529|-0.03495|-0.03314|-0.07748|-0.04533|-0.05572||||||188|141|143|129|76|122|173|166|211|250|191|140|182|176|315|314|356|351|113|||||||||||||||||||||||||
2022-07-01 20:49:11|CC.D.KC.UME.IP|6889|2022-06-29 08:15:00|2022-06-29 17:29:50|22774.6|6.3|0.08805|2022-06-30|0.08699|16|0.284184|8|-0.238325|10|2022-06-30|||||||||0.09396|0.08868|0.08897|0.08778|0.09065|0.08986|0.08802|0.08799|0.08699|0.0911|||||||||||||||4|4|3|2|5|5|6|5|8|5|||||||||||||||0.04794|0.02982|0.02609|0.02348|0.02548|0.03226|0.02254|0.02134|0.01964|0.0273|||||||||||||||-0.03121|-0.01742|-0.02851|-0.01855|-0.02435|-0.02909|-0.02439|-0.02391|-0.01976|-0.02403|||||||125|137|131|138|214|269|240|235|224|105|||||||||||||||||||||||||
2022-07-01 20:49:12|CS.D.COPPER.MINI.IP|17569|2022-06-29 00:02:00|2022-06-29 16:59:20|8400.4|9.7|0.15327|2022-06-30|0.11998|7|0.239968|13|-0.177112|7|2022-06-30|0.23781|0.23783|0.23816|0.23883|0.23912|0.23897|0.22838|0.11998|0.12009|0.12045|0.12057|0.12099|0.12128|0.12096|0.12099|0.12126|0.12095||||||||4|9|7|6|3|8|9|10|8|6|5|8|11|18|14|13|10||||||||0.01191|0.01583|0.01336|0.0132|0.00848|0.01737|0.01754|0.01889|0.01572|0.01305|0.01113|0.01665|0.01956|0.02459|0.02108|0.02041|0.01394||||||||-0.00908|-0.0149|-0.01383|-0.01245|-0.00864|-0.01578|-0.01577|-0.02005|-0.01298|-0.01399|-0.01064|-0.01756|-0.01693|-0.02165|-0.02176|-0.01659|-0.01382||||||||280|354|347|324|230|348|358|360|348|342|336|356|358|359|323|353|355|||||||||||||||||||||||||
2022-07-01 20:49:13|CC.D.C.UME.IP|10504|2022-06-29 00:00:00|2022-06-29 18:19:50|662.9|18.7|0.08491|2022-06-30|0.09055|5|1.35635|16|-0.973384|16|2022-06-30|0.09079|0.09096|0.09072|0.09068|0.09058|0.09055|0.09071|0.09077|0.09086|0.09119|0.0912|0.09125|0.09151|0.09185|0.09201|0.09271|0.09569|0.09431|0.0949||||||7|3|1|2|2|2|1|4|6|3|4|6|12|38|36|29|48|33|101||||||0.02689|0.02554|0.01512|0.0189|0.01509|0.0151|0.02269|0.02353|0.0251|0.02142|0.02534|0.02029|0.02543|0.04253|0.03441|0.03371|0.09325|0.0464|0.04925||||||-0.03968|-0.02382|-0.01512|-0.01511|-0.0194|-0.01962|-0.02193|-0.02458|-0.03069|-0.02342|-0.02339|-0.02338|-0.02988|-0.03749|-0.03245|-0.03502|-0.09222|-0.04259|-0.05885||||||122|134|85|67|53|70|97|104|165|160|92|107|118|163|265|299|356|331|108|||||||||||||||||||||||||
2022-07-01 20:49:14|CC.D.FCPO.UNC.IP|5291|2022-06-29 02:30:00|2022-06-29 09:59:50|4951.3|1.9|0.24455|2022-06-30|0.23978|7|0.666639|2|-0.459093|2|2022-06-30|||0.25945|0.24231|0.24051||0.24128|0.23978|0.24038|0.24148|||||||||||||||||2|1|1||1|1|1|2|||||||||||||||||0.08502|0.02321|0.0272||0.03378|0.02675|0.02514|0.02188|||||||||||||||||-0.06987|-0.0226|-0.03436||-0.03656|-0.02571|-0.02147|-0.02025|||||||||||||||176|283|161|175|313|317|313|||||||||||||||||||||||||
2022-07-01 20:49:15|CS.D.CFEGOLD.CFE.IP|23994|2022-06-29 00:00:00|2022-06-29 23:59:50|1818.85|24.9|0.0233|2022-06-30|0.01797|8|0.204684|12|-0.0951|11|2022-06-30|0.02645|0.02626|0.02677|0.02655|0.02645|0.02622|0.02471|0.01805|0.01797|0.01875|0.01856|0.01797|0.01967|0.02047|0.02146|0.02292|0.02417|0.02566|0.02464|0.02505|0.02672||0.0276|0.02735|14|21|16|14|11|18|26|29|24|24|21|33|46|44|42|36|27|24|21|22|13||10|9|0.00375|0.0045|0.00454|0.00332|0.00334|0.00471|0.00679|0.00719|0.0063|0.00652|0.00581|0.01069|0.02006|0.01413|0.01252|0.0095|0.00751|0.00645|0.00517|0.00482|0.00411||0.00472|0.00405|-0.00381|-0.00525|-0.00421|-0.00408|-0.00405|-0.00464|-0.00603|-0.00694|-0.00568|-0.00692|-0.00592|-0.00987|-0.01421|-0.01555|-0.01211|-0.00874|-0.00825|-0.00697|-0.0053|-0.00543|-0.00406||-0.00463|-0.00368|359|360|360|359|358|359|360|360|360|360|360|360|360|360|351|360|360|360|359|354|358|356|356|||||||||||||||||||||||||
2022-07-01 20:49:17|CC.D.HO.UME.IP|12733|2022-06-29 22:00:00|2022-06-29 23:59:50|39527|3.5|0.05098|2022-06-30|0.0504|10|0.342547|15|-0.387465|14|2022-06-30|0.05068|0.05073|0.0506|0.05061|0.05064|0.05075|0.05098|0.05149|0.05132|0.05049|0.0504|0.05064|0.05069|0.05107|0.05259|0.05278|0.05209|0.05222|0.05229|0.05219|0.05196||0.05197|0.05195|1|1|0|0|0|0|0|1|1|3|1|1|3|7|15|9|6|8|11|1|1||1|1|0.01552|0.01584|0.00802|0.00463|0.00958|0.01126|0.01528|0.02918|0.03113|0.03564|0.03028|0.02982|0.02652|0.04002|0.05814|0.05124|0.0417|0.03653|0.04592|0.0183|0.01647||0.01026|0.01542|-0.015|-0.01272|-0.00929|-0.00881|-0.01255|-0.01289|-0.0184|-0.02918|-0.02951|-0.03633|-0.03701|-0.02846|-0.02899|-0.04538|-0.0616|-0.04474|-0.03812|-0.03805|-0.03796|-0.01383|-0.02038||-0.01381|-0.01331|98|221|183|125|93|226|332|356|340|342|342|343|353|359|323|355|360|360|335|300|297|75|64|||||||||||||||||||||||||
2022-07-01 20:49:18|CC.D.HG.UME.IP|14651|2022-06-29 22:00:00|2022-06-29 23:59:50|37845|6.2|0.05266|2022-06-30|0.05286|1|0.24284|13|-0.213268|7|2022-06-30|0.05287|0.05286|0.05293|0.0531|0.05318|0.05314|0.05293|0.05341|0.05347|0.05367|0.05372|0.0539|0.05402|0.05387|0.05386|0.05398|0.05385|0.05403|0.05414|0.05428|0.05432||0.05436|0.05426|1|4|3|2|1|4|6|5|2|4|2|7|13|13|13|11|13|6|2|4|2||2|1|0.01029|0.01399|0.01072|0.01099|0.00736|0.01877|0.01796|0.01713|0.01465|0.01199|0.00785|0.01464|0.02018|0.02691|0.02086|0.01914|0.01488|0.00817|0.00844|0.01141|0.00787||0.007|0.00669|-0.00935|-0.01444|-0.01086|-0.01029|-0.00702|-0.01535|-0.01441|-0.01974|-0.01314|-0.0128|-0.00931|-0.01647|-0.01631|-0.02507|-0.0213|-0.01828|-0.01665|-0.00968|-0.01022|-0.01313|-0.0093||-0.00814|-0.00578|275|353|342|312|209|330|346|352|338|321|309|340|351|355|339|352|352|317|308|299|227|166|174|||||||||||||||||||||||||
2022-07-01 20:49:18|CC.D.IRON.UME.IP|6165|2022-06-29 01:00:00|2022-06-29 14:59:50|781.6|324.3|0.50483|2022-06-30|0.58126|1|0.625081|5|-0.703955|1|2022-06-30||0.58126|0.58508|0.58969||0.58882|0.58887|||||||0.60646|0.61231|0.61475||||||||||265|367|477||434|373|||||||622|343|0||||||||||0.04687|0.04673|0.0729||0.05742|0.04941|||||||0.06021|0.05636|||||||||||-0.05555|-0.04832|-0.05715||-0.05261|-0.04561|||||||-0.06659|-0.05469||||||||||282|235|170|164|290|320|250|1|||||||||||||||||||||||||
2022-07-01 20:49:19|CS.D.LEAD.MINI.IP|7215|2022-06-29 00:02:00|2022-06-29 16:59:10|1924.3|3|0.31323|2022-06-30|0.30896|4|0.275526|13|-0.6898|13|2022-06-30|0.31179|0.31053|0.30987|0.30939|0.30896|0.30964|0.31013|0.31245|0.31219|0.31257|0.31265|0.31294|0.31463|0.31996|0.31675|0.3145|0.31215||||||||2|3|2|2|1|2|3|3|2|2|2|2|2|4|3|3|4||||||||0.03361|0.02661|0.02965|0.04129|0.01287|0.02744|0.02726|0.04838|0.02879|0.01856|0.0449|0.04554|0.02501|0.03717|0.03744|0.03573|0.02448||||||||-0.01916|-0.02864|-0.02566|-0.01503|-0.0103|-0.02786|-0.02804|-0.03496|-0.0234|-0.01989|-0.02128|-0.03204|-0.02726|-0.04077|-0.03468|-0.02499|-0.02802||||||||57|129|92|72|14|65|141|177|125|115|96|137|162|237|176|216|119|||||||||||||||||||||||||
2022-07-01 20:49:19|CO.D.LH.FWM2.IP|4056|2022-06-29 13:30:00|2022-06-29 18:04:50|10345|5.8|0.12462|2022-06-30|0.14394|13|0.430911|13|-1.133721|15|2022-06-30||||||||||||||0.14394|0.14413|0.14725|0.14732|0.14707|0.14657|||||||||||||||||||10|5|6|9|7|8|||||||||||||||||||0.06484|0.0342|0.03993|0.05316|0.04112|0.05383|||||||||||||||||||-0.05285|-0.03388|-0.04681|-0.05513|-0.03578|-0.03376||||||149|236|248|300|271|27|||||||||||||||||||||||||
2022-07-01 20:49:20|CC.D.LC.UME.IP|4464|2022-06-29 13:30:00|2022-06-29 18:05:00|13215.1|12.2|0.06905|2022-06-30|0.09031|18|0.125235|16|-0.170059|17|2022-06-30||||||||||||||0.09068|0.09084|0.09065|0.09039|0.09049|0.09031|||||||||||||||||||18|15|12|11|11|21|||||||||||||||||||0.02332|0.01906|0.0208|0.01916|0.01667|0.02174|||||||||||||||||||-0.02461|-0.01308|-0.01916|-0.01706|-0.01473|-0.01591||||||152|238|282|284|257|28|||||||||||||||||||||||||
2022-07-01 20:49:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:26|CC.D.LB.UME.IP|1981|2022-06-29 14:00:10|2022-06-29 19:59:50|59007.1|128|1.02669|2022-06-30|0.89968|17|0.707185|15|-0.710584|15|2022-06-30|||||||||||||||1.0472|1.40115|0.93309|0.89968|0.92606|0.98023|||||||||||||||||||0|890|136|0|0|0|||||||||||||||||||0.04323|0.10637|0.05875|0.04061|0.02799|0.03354|||||||||||||||||||-0.03582|-0.31581|-0.00727|-0.066|-0.01642|-0.00983|||||158|234|106|61|70|60|||||||||||||||||||||||||
2022-07-01 20:49:28|CS.D.CFDSILVER.CFM.IP|23711|2022-06-29 00:00:00|2022-06-29 23:59:50|2073.9|14.5|0.12934|2022-06-30|0.09817|8|0.19426|13|-0.18147|11|2022-06-30|0.1427|0.14283|0.14316|0.14308|0.13997|0.13321|0.14074|0.10511|0.09817|0.11033|0.0988|0.10256|0.13345|0.14311|0.13517|0.11587|0.11052|0.12987|0.14248|0.12535|0.14526||0.13927|0.14061|6|12|10|8|6|10|15|15|12|12|15|20|27|29|27|21|14|11|11|11|7||6|5|0.01037|0.01203|0.01236|0.01064|0.01094|0.01558|0.01517|0.01615|0.0119|0.01755|0.01605|0.02804|0.03669|0.03606|0.02868|0.02408|0.01728|0.01686|0.01448|0.01372|0.01275||0.01551|0.01267|-0.01169|-0.01315|-0.01194|-0.01317|-0.01224|-0.01618|-0.01375|-0.01457|-0.01269|-0.01675|-0.01542|-0.02844|-0.03249|-0.03407|-0.0285|-0.02336|-0.01737|-0.01759|-0.01457|-0.01583|-0.01537||-0.01723|-0.01248|346|358|357|355|343|358|360|357|356|358|360|360|360|360|352|360|359|357|357|352|341|342|343|||||||||||||||||||||||||
2022-07-01 20:49:29|CC.D.NG.UME.IP|10806|2022-06-29 22:00:00|2022-06-29 23:59:40|6449|11.7|2.20241|2022-06-30|0.05208|15|1.24656|14|-3.380369|14|2022-06-30|5.66566|4.32832|9.62731|4.71712|6.12641|6.44921|2.05572|4.74888|12.86637|6.73857|4.43814|2.6009|1.98857|1.19347|0.05717|0.05208|0.05381|0.05351|0.05899|0.05717|2.54755||4.61095|15.71738|2|2|2|2|1|1|1|2|1|1|3|6|8|17|41|31|29|22|43|14|7||4|1|0.0333|0.03238|0.02023|0.02467|0.02407|0.02523|0.02427|0.03332|0.03579|0.03005|0.03885|0.05759|0.05168|0.07049|0.11243|0.0888|0.08937|0.06962|0.09103|0.04978|0.03526||0.07178|0.0373|-0.04439|-0.02793|-0.03372|-0.02543|-0.0231|-0.04327|-0.03823|-0.04136|-0.03748|-0.0439|-0.04196|-0.06812|-0.05732|-0.07831|-0.15181|-0.10363|-0.08355|-0.06821|-0.10964|-0.05408|-0.04208||-0.09825|-0.04973|125|94|115|86|66|94|151|171|125|135|206|276|311|351|331|349|356|351|343|285|201|178|96|||||||||||||||||||||||||
2022-07-01 20:49:29|CC.D.CC.UME.IP|5639|2022-06-29 08:45:00|2022-06-29 17:29:50|2383.9|8.6|0.11585|2022-06-30|0.16842|8|0.123001|13|-0.454102|11|2022-06-30|||||||||0.16842|0.16915|0.16923|0.17027|0.16982|0.16972|0.17081|0.17029|0.17057|0.17093|||||||||||||||3|9|3|10|10|13|16|16|7|9|||||||||||||||0.03228|0.02136|0.02157|0.02653|0.02784|0.0329|0.02357|0.02656|0.02946|0.0202|||||||||||||||-0.03137|-0.01926|-0.01788|-0.03644|-0.02407|-0.02368|-0.02189|-0.02953|-0.01797|-0.02718|||||||33|85|101|110|212|189|206|216|83|58|||||||||||||||||||||||||
2022-07-01 20:49:30|CS.D.NICKEL.MINI.IP|3933|2022-06-29 07:02:00|2022-06-29 16:57:00|23651|1.8|0.2632|2022-06-30|0.25329|7|0.366098|7|-0.454106|7|2022-06-30||||||||0.25329|0.25586|0.25878|0.2591|0.25996|0.26128|0.25955|0.26|0.26306|0.26366|||||||||||||||1|1|2|1|1|1|3|2|2|2|||||||||||||||0.10604|0.05427|0.0811|0.08969|0.0368|0.04248|0.06225|0.04395|0.05751|0.0424|||||||||||||||-0.12766|-0.10575|-0.06384|-0.07144|-0.06791|-0.06334|-0.05255|-0.03971|-0.06044|-0.037||||||||93|109|144|91|49|85|202|147|141|118|||||||||||||||||||||||||
2022-07-01 20:49:31|CC.D.RB.UME.IP|11658|2022-06-29 22:00:00|2022-06-29 23:59:10|35507|4.8|0.15029|2022-06-30|0.10608|17|0.367678|18|-0.412576|14|2022-06-30|0.16269|0.58603|0.16141|0.15086|0.15983|0.15637|0.14792|0.12313|0.14907|0.15426|0.14776|0.14076|0.11299|0.11044|0.10966|0.11061|0.11106|0.10608|0.41478|0.11966|0.1347||0.16675|0.15163|0|1|0|0|1|0|1|2|2|1|1|2|5|14|16|10|6|7|17|3|2||0|0|0.01546|0.01778|0.01525|0.00849|0.00897|0.01586|0.02027|0.02855|0.04414|0.02301|0.02665|0.03507|0.03979|0.04732|0.06446|0.05991|0.03409|0.03719|0.04356|0.01579|0.0272||0.01129|0.01673|-0.014|-0.01608|-0.01022|-0.01849|-0.03165|-0.01957|-0.02023|-0.03135|-0.04034|-0.03051|-0.03375|-0.03978|-0.03954|-0.04764|-0.05965|-0.04371|-0.03208|-0.03383|-0.05278|-0.01725|-0.02507||-0.01839|-0.03383|103|236|165|117|47|251|304|343|341|314|304|340|348|356|339|354|360|360|329|271|284|93|45|||||||||||||||||||||||||
2022-07-01 20:49:31|CC.D.CT.UME.IP|8601|2022-06-29 01:00:00|2022-06-29 14:52:20|9861.4|3.7|0.1821|2022-06-30|0.15516|14|0.300661|16|-0.50059|16|2022-06-30||0.17591|0.15689|0.18579|0.26426|0.2513|0.19533|0.18117|0.18644|0.2198|0.16901|0.167|0.16559|0.15585|0.15516|0.15635|0.17808|0.57468|0.15596|||||||3|1|2|1|2|1|1|2|2|1|2|3|3|4|5|8|4|19|||||||0.03273|0.0162|0.03269|0.01354|0.04233|0.03484|0.04224|0.04591|0.0425|0.02427|0.02677|0.03432|0.02909|0.03087|0.04171|0.07146|0.0301|0.05004|||||||-0.03744|-0.01141|-0.03775|-0.04607|-0.0567|-0.03775|-0.0162|-0.02877|-0.04856|-0.03428|-0.03046|-0.02559|-0.02398|-0.0318|-0.03358|-0.0645|-0.03988|-0.0486||||||209|82|147|36|116|180|89|127|87|95|181|253|302|264|263|300|240|106|||||||||||||||||||||||||
2022-07-01 20:49:32|CC.D.OJ.UME.IP|1090|2022-06-29 12:00:00|2022-06-29 17:59:40|16774.2|0.1|4.7327|2022-06-30|4.49931|17|2.264526|17|-0.534957|14|2022-06-30|||||||||||||4.78489|4.76227|4.75553|4.70596|4.68629|4.49931|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10142|0.07146|0.08834|0.11218|0.05317|0.43909|||||||||||||||||||-0.07825|-0.20396|-0.06222|-0.08758|-0.00936|-0.03382|||||||83|33|54|28|23|43|||||||||||||||||||||||||
2022-07-01 20:49:32|CC.D.SB.UME.IP|6505|2022-06-29 07:30:00|2022-06-29 17:00:00|1847.1|16.3|0.05624|2022-06-30|0.16068|11|0.162241|16|-0.210356|16|2022-06-30||||||||0.16215|0.16138|0.16122|0.16079|0.16068|0.16091|0.16194|0.16213|0.16262|0.16248|||||||||||||||17|18|12|39|18|26|34|26|33|58|||||||||||||||0.03243|0.04308|0.03227|0.02987|0.02603|0.05388|0.03896|0.02721|0.02982|0.05435|||||||||||||||-0.06079|-0.03654|-0.03941|-0.04336|-0.054|-0.03772|-0.03236|-0.02983|-0.0289|-0.04737||||||||21|64|49|71|81|134|139|137|83|124|||||||||||||||||||||||||
2022-07-01 20:49:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:35|CC.D.LCO.UME.IP|21869|2022-06-29 00:00:00|2022-06-29 21:59:30|11213.1|29.8|0.44612|2022-06-30|0.03289|15|0.263869|8|-0.382923|8|2022-06-30|0.38236|0.60506|0.03876|0.04149|0.43822|0.90433|1.17176|0.31671|0.03328|0.03321|0.60425|0.31275|0.31333|0.03314|0.03292|0.03289|0.03343|0.03341|0.03347|1.9144|0.0454|2.23417|||3|6|5|3|1|5|8|25|53|35|20|22|32|71|115|110|45|38|61|11|8|2|||0.0167|0.02893|0.01864|0.0181|0.01293|0.02011|0.01918|0.02309|0.03287|0.02235|0.02004|0.02016|0.02718|0.03681|0.04398|0.04179|0.02949|0.0264|0.02613|0.01686|0.02032|0.02889|||-0.01739|-0.02946|-0.01466|-0.01625|-0.01305|-0.01766|-0.01957|-0.023|-0.03416|-0.02489|-0.0228|-0.02179|-0.02289|-0.03513|-0.04436|-0.03525|-0.02665|-0.02719|-0.02651|-0.01571|-0.01919|-0.02149|||292|358|339|317|249|347|352|352|359|357|350|358|358|360|340|355|360|360|340|319|322|46|||||||||||||||||||||||||
2022-07-01 20:49:36|CC.D.CL.UME.IP|15886|2022-06-29 22:00:00|2022-06-29 23:59:50|10861|36|0.47342|2022-06-30|0.03243|16|0.30479|8|-0.452639|8|2022-06-30|2.67114|0.03346|0.31888|0.9178|4.64047|0.59406|0.31322|0.0331|0.03351|0.03355|0.31241|0.0336|0.0332|0.03347|0.03348|0.03304|0.03243|0.03318|0.03271|0.03351|2.42174||0.88436|1.91205|8|19|10|8|5|11|12|21|46|26|16|26|51|120|163|100|64|52|82|14|12||4|3|0.01325|0.02887|0.01638|0.01453|0.00977|0.01925|0.01841|0.02297|0.03424|0.02294|0.02083|0.02217|0.03025|0.04214|0.046|0.04618|0.03106|0.02919|0.02797|0.01853|0.01608||0.01423|0.01045|-0.01447|-0.02458|-0.01311|-0.01456|-0.01157|-0.01755|-0.01979|-0.0228|-0.03306|-0.0259|-0.02247|-0.02265|-0.02672|-0.03971|-0.04842|-0.03964|-0.03101|-0.03007|-0.03102|-0.01663|-0.01807||-0.01292|-0.00796|341|360|349|339|282|356|357|360|359|360|359|359|358|360|358|360|360|360|358|353|335|236|213|||||||||||||||||||||||||
2022-07-01 20:49:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:49|CC.D.SM.UME.IP|13189|2022-06-29 00:00:00|2022-06-29 18:19:50|42720.9|3.2|0.09443|2022-06-30|0.09196|17|0.880823|16|-0.579432|16|2022-06-30|0.1206|0.09997|0.10171|0.10698|0.10053|0.0961|0.10221|0.09769|0.09381|0.09407|0.09396|0.09379|0.09416|0.09434|0.09429|0.09413|0.09364|0.09196|0.09243||||||1|0|0|0|0|0|0|0|1|0|1|1|1|6|6|4|13|7|14||||||0.023|0.01936|0.02022|0.01776|0.01908|0.01614|0.0201|0.01285|0.01234|0.01174|0.01478|0.0115|0.01542|0.03615|0.02095|0.02445|0.07482|0.02329|0.03092||||||-0.02508|-0.02249|-0.02154|-0.01421|-0.01742|-0.01552|-0.01816|-0.01828|-0.01428|-0.01051|-0.01189|-0.0127|-0.01755|-0.03533|-0.02019|-0.02042|-0.07093|-0.02553|-0.0341||||||193|259|200|157|137|190|241|191|239|221|188|224|205|178|335|341|360|344|116|||||||||||||||||||||||||
2022-07-01 20:49:50|CC.D.BO.UME.IP|13336|2022-06-29 00:00:00|2022-06-29 18:19:50|6918.7|3.5|0.09075|2022-06-30|0.08672|10|0.646305|16|-0.472618|16|2022-06-30|0.11614|0.09145|0.09527|0.08969|0.08721|0.08948|0.0914|0.08765|0.09174|0.08698|0.08672|0.08777|0.08696|0.0876|0.08758|0.08865|0.09531|0.08871|0.09045||||||1|0|0|1|0|0|0|1|1|1|1|1|2|10|5|5|11|5|14||||||0.01511|0.01522|0.01508|0.01675|0.01077|0.01576|0.01611|0.01348|0.01641|0.0136|0.0129|0.01442|0.01454|0.04388|0.02286|0.02183|0.04702|0.02069|0.03182||||||-0.03476|-0.01473|-0.0156|-0.00789|-0.00942|-0.01221|-0.0142|-0.0126|-0.02033|-0.01047|-0.0087|-0.01215|-0.01398|-0.04021|-0.02412|-0.02282|-0.04549|-0.02171|-0.0433||||||159|249|192|135|91|177|244|218|229|226|197|208|204|177|333|337|358|354|113|||||||||||||||||||||||||
2022-07-01 20:49:51|CC.D.S.UME.IP|13815|2022-06-29 00:00:00|2022-06-29 18:19:50|1478.2|12.3|0.0756|2022-06-30|0.08114|0|1.10342|16|-0.587401|16|2022-06-30|0.08114|0.08155|0.08147|0.08158|0.08148|0.0815|0.08146|0.08141|0.08144|0.08161|0.08154|0.08147|0.08163|0.08223|0.08231|0.08276|0.08183|0.08136|0.0819||||||4|6|3|2|1|2|4|1|2|3|2|2|5|42|19|15|65|19|51||||||0.01372|0.01627|0.01483|0.01309|0.01664|0.01495|0.016|0.01496|0.01358|0.01253|0.01408|0.01263|0.01701|0.03177|0.01964|0.02121|0.07025|0.02332|0.02851||||||-0.01565|-0.01962|-0.01683|-0.00989|-0.01049|-0.01373|-0.01081|-0.01283|-0.01456|-0.01153|-0.01074|-0.01108|-0.01518|-0.02846|-0.01783|-0.01999|-0.06093|-0.02487|-0.03128||||||220|241|182|133|107|163|222|201|258|236|200|209|204|176|315|326|358|344|113|||||||||||||||||||||||||
2022-07-01 20:49:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:53|CS.D.PLAT.CFM.IP|18217|2022-06-29 00:00:10|2022-06-29 23:59:50|920.5|5.1|0.55338|2022-06-30|0.54217|2|0.258166|12|-0.219274|8|2022-06-30|0.54297|0.54299|0.54217|0.54255|0.5431|0.54331|0.54272|0.54696|0.55011|0.54977|0.55307|0.55653|0.55923|0.55462|0.55733|0.55644|0.55381|0.55431|0.55547|0.55877|0.588||0.57838|0.5602|3|4|3|3|4|4|3|3|4|3|3|4|8|8|8|6|6|6|5|7|4||3|3|0.01698|0.01623|0.01739|0.01447|0.01621|0.01797|0.02139|0.01984|0.02224|0.0177|0.02024|0.02561|0.04538|0.03795|0.03143|0.02862|0.02691|0.01651|0.01546|0.02047|0.01982||0.02825|0.0185|-0.0151|-0.01648|-0.01412|-0.01376|-0.01543|-0.01712|-0.02061|-0.02437|-0.02069|-0.02005|-0.03189|-0.02616|-0.04115|-0.03291|-0.03282|-0.02163|-0.02428|-0.02235|-0.01763|-0.02217|-0.03564||-0.03516|-0.04255|266|294|227|236|183|251|231|273|259|210|207|307|351|346|290|335|337|319|316|286|225|186|160|||||||||||||||||||||||||
2022-07-01 20:49:54|CS.D.ZINC.MINI.IP|12510|2022-06-29 00:02:00|2022-06-29 16:59:20|3338.1|4.3|0.1864|2022-06-30|0.17971|0|0.315209|13|-0.295282|12|2022-06-30|0.17971|0.17983|0.18034|0.18114|0.18164|0.18176|0.18131|0.18272|0.18317|0.18452|0.18472|0.18488|0.187|0.18865|0.18937|0.19053|0.19003||||||||2|5|4|4|2|4|5|3|3|3|2|4|5|9|6|4|3||||||||0.02484|0.01688|0.02248|0.01774|0.0177|0.02702|0.02563|0.0236|0.0323|0.02119|0.02125|0.02818|0.02973|0.04554|0.03022|0.03065|0.01905||||||||-0.02097|-0.01996|-0.01741|-0.01918|-0.01198|-0.01958|-0.02155|-0.02839|-0.02407|-0.02069|-0.02259|-0.02475|-0.03398|-0.03505|-0.02804|-0.02371|-0.01726||||||||92|267|228|195|84|218|290|268|247|249|177|248|300|350|326|303|215|||||||||||||||||||||||||
2022-07-01 20:49:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:49:56|IX.D.CANNABIS.IFD.IP|3844|2022-06-29 13:34:30|2022-06-29 19:59:50|157.3|0|3.87467|2022-06-30|3.9352|18|0.185504|13|-0.238332|13|2022-06-30||||||||||||||3.96591|3.98553|3.96655|3.94479|3.94324|3.9352|3.95172||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03495|0.02517|0.01866|0.01897|0.0173|0.01674|0.02207||||||||||||||||||-0.04851|-0.02143|-0.02167|-0.01865|-0.01597|-0.02192|-0.02131|||||153|323|322|311|292|293|292|||||||||||||||||||||||||
2022-07-01 20:49:56|KB.D.BANKS.CASH.IP|7840|2022-06-29 07:15:00|2022-06-29 15:29:50|3311.28|0|0|2022-06-30|0|7|0.150627|12|-0.14708|7|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01878|0.01888|0.01461|0.00996|0.00783|0.01344|0.01529|0.01443|0.01474||||||||||||||||-0.0233|-0.01754|-0.01298|-0.01166|-0.00944|-0.01347|-0.01835|-0.01436|-0.01325|||||||||263|342|326|305|318|318|340|332|171|||||||||||||||||||||||||
2022-07-01 20:49:57|KB.D.AERO.CASH.IP|5917|2022-06-29 07:15:00|2022-06-29 15:29:50|4886.09|0|0|2022-06-30|0|7|0.119433|7|-0.082074|15|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0175|0.01724|0.01412|0.01224|0.01261|0.01597|0.01283|0.01293|0.01026||||||||||||||||-0.01576|-0.01259|-0.01179|-0.01103|-0.01142|-0.01331|-0.01404|-0.01382|-0.01222|||||||||209|246|217|201|177|196|277|286|152|||||||||||||||||||||||||
2022-07-01 20:49:58|KB.D.DRINKS.CASH.IP|5367|2022-06-29 07:15:00|2022-06-29 15:29:50|27271.03|0|0|2022-06-30|0|7|0.094665|7|-0.089171|15|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.02107|0.01499|0.01968|0.01657|0.02033|0.02274|0.01622|0.0155||||||||||||||||-0.0256|-0.01891|-0.01942|-0.01607|-0.01377|-0.01955|-0.02101|-0.01823|-0.02233|||||||||184|224|181|140|155|190|267|260|131|||||||||||||||||||||||||
2022-07-01 20:49:59|KB.D.CHEMS.CASH.IP|3980|2022-06-29 07:15:10|2022-06-29 15:29:50|11528.9|0|0|2022-06-30|0|7|0.123925|7|-0.238742|12|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02849|0.02331|0.0221|0.02063|0.01746|0.02557|0.02284|0.02103|0.01753||||||||||||||||-0.02773|-0.01668|-0.02656|-0.01946|-0.01607|-0.02827|-0.01794|-0.02104|-0.0235|||||||||136|156|124|119|112|152|202|208|117|||||||||||||||||||||||||
2022-07-01 20:49:59|KB.D.BUILD.CASH.IP|4201|2022-06-29 07:15:10|2022-06-29 15:29:50|6149.71|0|0|2022-06-30|0|7|0.242872|15|-0.126741|8|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03737|0.03459|0.02165|0.01979|0.03655|0.0314|0.02744|0.02198|0.01952||||||||||||||||-0.03576|-0.02811|-0.01745|-0.01912|-0.02486|-0.02072|-0.02415|-0.01794|-0.0229|||||||||157|154|167|146|132|198|223|235|144|||||||||||||||||||||||||
2022-07-01 20:50:00|KB.D.ELECTY.CASH.IP|2987|2022-06-29 07:15:00|2022-06-29 15:29:50|10232.4|0|0|2022-06-30|0|7|0.106053|13|-0.160366|12|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04155|0.03175|0.03188|0.02662|0.02314|0.03633|0.03709|0.02803|0.01976||||||||||||||||-0.03754|-0.02796|-0.0275|-0.02405|-0.05608|-0.04604|-0.02515|-0.02549|-0.02135|||||||||135|157|111|76|83|104|154|112|80|||||||||||||||||||||||||
2022-07-01 20:50:01|KB.D.EE.CASH.IP|4020|2022-06-29 07:15:10|2022-06-29 15:29:50|8235.71|0|0|2022-06-30|0|7|0.145386|8|-0.122407|13|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02229|0.01999|0.01588|0.01978|0.0174|0.01872|0.01905|0.01769|0.01673||||||||||||||||-0.02122|-0.02179|-0.02595|-0.01716|-0.01488|-0.01264|-0.01877|-0.0162|-0.0157|||||||||147|167|141|125|115|159|189|219|129|||||||||||||||||||||||||
2022-07-01 20:50:02|KB.D.SPECFINAN.CASH.IP|6654|2022-06-29 07:15:00|2022-06-29 15:29:50|9459.07|0|0|2022-06-30|0|7|0.112125|8|-0.095785|7|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01287|0.01363|0.00835|0.0072|0.0066|0.00968|0.0099|0.01068|0.00987||||||||||||||||-0.01699|-0.01388|-0.00863|-0.00855|-0.00839|-0.00906|-0.01363|-0.01019|-0.01287|||||||||221|272|253|248|236|219|288|290|173|||||||||||||||||||||||||
2022-07-01 20:50:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:04|KB.D.FDR.CASH.IP|6594|2022-06-29 07:15:00|2022-06-29 15:29:50|4008.87|0|0|2022-06-30|0|7|0.163443|7|-0.07681|13|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01849|0.0127|0.00878|0.00888|0.01187|0.01005|0.01356|0.01104|0.01051||||||||||||||||-0.01355|-0.01216|-0.01036|-0.01097|-0.00805|-0.01113|-0.01321|-0.00911|-0.01316|||||||||238|289|260|232|230|251|306|303|162|||||||||||||||||||||||||
2022-07-01 20:50:05|KB.D.FOOD.CASH.IP|2986|2022-06-29 07:15:20|2022-06-29 15:29:50|6130|0|0|2022-06-30|0|7|0.119075|8|-0.097569|7|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.03212|0.02305|0.01938|0.02586|0.01147|0.01478|0.01677|0.01313||||||||||||||||-0.02658|-0.02064|-0.01836|-0.02444|-0.02049|-0.01552|-0.01699|-0.01766|-0.01414|||||||||98|114|88|95|86|94|131|177|102|||||||||||||||||||||||||
2022-07-01 20:50:06|KB.D.WATER.CASH.IP|4497|2022-06-29 07:15:10|2022-06-29 15:29:50|5971.83|0|0|2022-06-30|0|7|0.13775|7|-0.193213|8|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02726|0.01819|0.01758|0.00973|0.01006|0.01559|0.0204|0.01432|0.01523||||||||||||||||-0.02332|-0.02306|-0.01474|-0.01718|-0.00896|-0.0178|-0.01401|-0.01338|-0.02422|||||||||198|201|150|137|146|149|233|238|136|||||||||||||||||||||||||
2022-07-01 20:50:07|KB.D.GINDU.CASH.IP|5796|2022-06-29 07:15:00|2022-06-29 15:29:50|5986.04|0|0|2022-06-30|0|7|0.222158|8|-0.11617|13|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0249|0.02215|0.01274|0.01293|0.00976|0.01206|0.01499|0.01699|0.01563||||||||||||||||-0.02173|-0.0179|-0.01317|-0.01039|-0.01274|-0.01452|-0.01552|-0.01284|-0.01425|||||||||230|258|257|201|220|194|265|248|141|||||||||||||||||||||||||
2022-07-01 20:50:08|KB.D.RETAIL.CASH.IP|6752|2022-06-29 07:15:00|2022-06-29 15:29:50|2043.47|0|0|2022-06-30|0|7|0.112087|7|-0.161493|7|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.01588|0.00929|0.01164|0.00938|0.01266|0.01448|0.01441|0.01271||||||||||||||||-0.02072|-0.01663|-0.01181|-0.01258|-0.01004|-0.01182|-0.01841|-0.01289|-0.01531|||||||||235|287|255|236|216|274|292|299|168|||||||||||||||||||||||||
2022-07-01 20:50:08|KB.D.HEALTH.CASH.IP|1998|2022-06-29 07:15:00|2022-06-29 15:29:50|5581.38|0|0|2022-06-30|0|7|0.127277|8|-0.119881|9|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05126|0.04866|0.03654|0.03129|0.0266|0.03354|0.03504|0.03152|0.03403||||||||||||||||-0.05585|-0.04283|-0.03994|-0.04797|-0.03193|-0.03886|-0.03823|-0.0306|-0.03547|||||||||73|70|53|47|46|87|101|105|75|||||||||||||||||||||||||
2022-07-01 20:50:09|KB.D.HSEHLD.CASH.IP|5086|2022-06-29 07:15:00|2022-06-29 15:29:50|12118.83|0|0|2022-06-30|0|7|0.164931|8|-0.172531|7|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02461|0.0218|0.01815|0.01813|0.01444|0.01601|0.0145|0.01594|0.01646||||||||||||||||-0.02465|-0.02274|-0.02108|-0.01768|-0.02085|-0.01303|-0.01986|-0.01485|-0.01551|||||||||209|225|204|205|186|214|243|260|147|||||||||||||||||||||||||
2022-07-01 20:50:10|KB.D.ENGINE.CASH.IP|3245|2022-06-29 07:15:00|2022-06-29 15:29:50|12412.8|0|0|2022-06-30|0|7|0.162447|8|-0.202467|7|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03134|0.03262|0.02146|0.02537|0.02336|0.0273|0.02635|0.02738|0.02211||||||||||||||||-0.04078|-0.02667|-0.02405|-0.02293|-0.01755|-0.02666|-0.0307|-0.02085|-0.02428|||||||||137|163|145|94|120|134|174|177|109|||||||||||||||||||||||||
2022-07-01 20:50:10|KB.D.BUS.CASH.IP|3926|2022-06-29 07:15:00|2022-06-29 15:29:50|2738.95|0|0|2022-06-30|0|7|0.343534|7|-0.140089|13|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05248|0.03746|0.03444|0.0355|0.02189|0.02469|0.03437|0.02849|0.02089||||||||||||||||-0.03562|-0.02639|-0.03327|-0.02206|-0.02351|-0.03365|-0.03406|-0.02342|-0.02911|||||||||155|157|132|116|98|130|178|201|141|||||||||||||||||||||||||
2022-07-01 20:50:11|KB.D.LIFE.CASH.IP|4839|2022-06-29 07:15:00|2022-06-29 15:29:50|6635.28|0|0|2022-06-30|0|7|0.12052|13|-0.116974|11|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02751|0.02331|0.01812|0.01315|0.02146|0.02616|0.01969|0.01983|0.01943||||||||||||||||-0.02434|-0.02032|-0.0218|-0.01922|-0.02263|-0.01822|-0.02301|-0.01867|-0.01999|||||||||193|215|177|146|144|158|227|248|138|||||||||||||||||||||||||
2022-07-01 20:50:12|KB.D.MEDIA.CASH.IP|5653|2022-06-29 07:15:00|2022-06-29 15:29:50|8598.5|0|0|2022-06-30|0|7|0.112933|8|-0.080203|12|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.01772|0.01092|0.01178|0.01002|0.01206|0.01475|0.01304|0.01043||||||||||||||||-0.01785|-0.01346|-0.0124|-0.01592|-0.00803|-0.01156|-0.01461|-0.01294|-0.01164|||||||||197|235|208|180|177|212|256|260|140|||||||||||||||||||||||||
2022-07-01 20:50:12|KB.D.MINING.CASH.IP|2502|2022-06-29 07:17:40|2022-06-29 15:29:50|10097.47|0|0|2022-06-30|0|7|0.161193|8|-0.14867|14|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03061|0.02431|0.03895|0.04946|0.0312|0.03768|0.04481|0.02928|0.03788||||||||||||||||-0.03023|-0.02478|-0.02039|-0.01343|-0.02142|-0.01846|-0.03709|-0.03228|-0.03096|||||||||75|95|59|82|97|88|132|150|85|||||||||||||||||||||||||
2022-07-01 20:50:13|KB.D.INSURANCE.CASH.IP|3266|2022-06-29 07:15:00|2022-06-29 15:29:50|3087.43|0|0|2022-06-30|0|7|0.127821|8|-0.069846|14|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01997|0.03299|0.01868|0.01229|0.01546|0.0158|0.01436|0.01597|0.01146||||||||||||||||-0.01726|-0.0169|-0.01416|-0.0176|-0.01226|-0.01692|-0.01742|-0.0171|-0.01354|||||||||121|111|99|107|97|104|177|168|122|||||||||||||||||||||||||
2022-07-01 20:50:14|KB.D.OIL.CASH.IP|7789|2022-06-29 07:15:00|2022-06-29 15:29:50|7397.65|0|0|2022-06-30|0|7|0.1314|12|-0.153949|10|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02736|0.02371|0.01926|0.01624|0.01396|0.01907|0.02573|0.02138|0.02104||||||||||||||||-0.02651|-0.02051|-0.02084|-0.02091|-0.01685|-0.01835|-0.0264|-0.02584|-0.02409|||||||||258|323|299|298|300|306|333|315|173|||||||||||||||||||||||||
2022-07-01 20:50:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:50:15|KB.D.PGOODS.CASH.IP|3184|2022-06-29 07:15:20|2022-06-29 15:29:50|27830.85|0|0|2022-06-30|0|7|0.224143|8|-0.227896|9|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03723|0.0347|0.02605|0.02423|0.02606|0.0305|0.03078|0.03041|0.03103||||||||||||||||-0.06443|-0.03752|-0.03761|-0.02761|-0.02477|-0.02172|-0.03454|-0.03391|-0.04292|||||||||111|158|132|138|98|146|184|183|94|||||||||||||||||||||||||
2022-07-01 20:50:15|KB.D.REAL.CASH.IP|6412|2022-06-29 07:15:00|2022-06-29 15:29:50|2818.36|0|0|2022-06-30|0|7|0.098952|7|-0.109839|7|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01624|0.01049|0.00771|0.00853|0.00825|0.00943|0.00961|0.01078|0.00889||||||||||||||||-0.01502|-0.00978|-0.01011|-0.00826|-0.00992|-0.00915|-0.01271|-0.01165|-0.01071|||||||||208|264|250|236|238|252|300|275|165|||||||||||||||||||||||||
2022-07-01 20:50:16|KB.D.SOFT.CASH.IP|5529|2022-06-29 07:15:00|2022-06-29 15:29:50|1617.8|0|0|2022-06-30|0|7|0.098926|8|-0.082357|13|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.01523|0.01059|0.00912|0.01103|0.0108|0.01238|0.01071|0.01161||||||||||||||||-0.01493|-0.01313|-0.00929|-0.00892|-0.01128|-0.0113|-0.01525|-0.01094|-0.00953|||||||||194|211|211|198|189|206|259|283|165|||||||||||||||||||||||||
2022-07-01 20:50:17|KB.D.SUPPORT.CASH.IP|6687|2022-06-29 07:15:00|2022-06-29 15:29:50|9368.33|0|0|2022-06-30|0|7|0.125967|8|-0.100679|13|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01209|0.01215|0.00824|0.00787|0.00802|0.0116|0.01115|0.01101|0.00893||||||||||||||||-0.01337|-0.0128|-0.01118|-0.00857|-0.00642|-0.00979|-0.01233|-0.00924|-0.00883|||||||||234|285|270|273|235|240|307|306|172|||||||||||||||||||||||||
2022-07-01 20:50:18|KB.D.TOBACCO.CASH.IP|4370|2022-06-29 07:15:00|2022-06-29 15:29:50|37948.93|0|0|2022-06-30|0|7|0.081433|7|-0.089034|7|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02123|0.01734|0.01877|0.02009|0.01666|0.01307|0.0188|0.01745|0.01338||||||||||||||||-0.03088|-0.01824|-0.02039|-0.01713|-0.01393|-0.01302|-0.01941|-0.01805|-0.02012|||||||||194|199|161|112|123|139|215|233|114|||||||||||||||||||||||||
2022-07-01 20:50:18|KB.D.HOTELS.CASH.IP|8228|2022-06-29 07:15:00|2022-06-29 15:29:50|5760.09|0|0|2022-06-30|0|7|0.286395|8|-0.128913|13|2022-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.01758|0.01044|0.00687|0.00769|0.01383|0.01818|0.01765|0.01634||||||||||||||||-0.02303|-0.01566|-0.01273|-0.01047|-0.00942|-0.01368|-0.01928|-0.0171|-0.01284|||||||||264|337|331|315|317|332|349|320|175|||||||||||||||||||||||||
2022-07-01 20:50:19|KB.D.PHARMA.IFM.IP|6507|2022-06-29 07:15:00|2022-06-29 15:29:50|22079|0|2.83612|2022-06-30|0.91585|15|0.097434|13|-0.091625|7|2022-06-30||||||||2.61889|5.12457|4.76451|2.85685|1.24545|3.94266|2.86512|1.64321|0.91585||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02424|0.0191|0.01542|0.01683|0.01301|0.01808|0.023|0.0174|0.01504||||||||||||||||-0.02447|-0.01589|-0.01652|-0.01429|-0.01295|-0.01563|-0.02015|-0.01446|-0.01641|||||||||215|248|201|195|211|219|311|297|162|||||||||||||||||||||||||
2022-07-01 20:50:20|KB.D.OZTELE.IFD.IP|1772|2022-06-29 00:10:10|2022-06-29 05:59:40|1378.6|0|0.40015|2022-06-30|0.40149|5|0||0||2022-06-30|0.40581|0.40631|0.40603|0.40616|0.40585|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|106|104|96|102|100|||||||||||||||||||||||||
2022-07-01 20:50:20|KB.D.OZCOND.IFD.IP|1985|2022-06-29 00:10:10|2022-06-29 05:59:40|2714.9|0|0.3998|2022-06-30|0.39847|0|0||0||2022-06-30|0.39847|0.39895|0.3996|0.39888|0.3988|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|113|112|113|110|115|||||||||||||||||||||||||
2022-07-01 20:50:21|KB.D.OZCONSUM.IFD.IP|2058|2022-06-29 00:10:10|2022-06-29 05:59:40|13045.6|0|0.40078|2022-06-30|0.40064|3|0||0||2022-06-30|0.40096|0.40066|0.40073|0.40064|0.40086|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|116|116|116|||||||||||||||||||||||||
2022-07-01 20:50:21|KB.D.OZENER.IFD.IP|2064|2022-06-29 00:10:10|2022-06-29 05:59:40|10304.1|0|0.40079|2022-06-30|0.40064|5|0||0||2022-06-30|0.40086|0.40073|0.40073|0.40113|0.40069|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|115|117|120|117|||||||||||||||||||||||||
2022-07-01 20:50:22|KB.D.OZFINL.IFD.IP|2057|2022-06-29 00:10:10|2022-06-29 05:59:40|5907.7|0|0.40079|2022-06-30|0.40032|0|0||0||2022-06-30|0.40032|0.40111|0.40186|0.40135|0.40164|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|117|116|118|||||||||||||||||||||||||
2022-07-01 20:50:22|KB.D.OZHEALTH.IFD.IP|2090|2022-06-29 00:10:10|2022-06-29 05:59:40|39702.1|0|0.40081|2022-06-30|0.4008|5|0||0||2022-06-30|0.40082|0.40082|0.40081|0.40084|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2022-07-01 20:50:23|KB.D.OZINDU.IFD.IP|2056|2022-06-29 00:10:10|2022-06-29 05:59:40|6319.9|0|0.40089|2022-06-30|0.40071|4|0||0||2022-06-30|0.40119|0.40153|0.40141|0.40111|0.40071|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|118|116|117|||||||||||||||||||||||||
2022-07-01 20:50:23|KB.D.OZMATR.IFD.IP|2077|2022-06-29 00:10:10|2022-06-29 05:59:40|16172.9|0|0.40083|2022-06-30|0.40059|4|0||0||2022-06-30|0.4009|0.40086|0.40099|0.40079|0.40059|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|117|114|120|||||||||||||||||||||||||
2022-07-01 20:50:23|KB.D.OZUTILI.IFD.IP|1681|2022-06-29 00:10:10|2022-06-29 05:59:40|7809.5|0|0.40093|2022-06-30|0.40074|0|0||0||2022-06-30|0.40074|0.40081|0.40088|0.40091|0.40115|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|98|89|94|100|94|||||||||||||||||||||||||
2022-07-01 20:50:24|SE.D.MMM.CASH.IP|8117|2022-06-29 08:00:00|2022-06-29 23:59:30||674.7|4.32699|2022-06-30|0.02697|18|0.476563|23|-0.486486|20|2022-06-30|||||||||34.08757|100|100|50.2924|100|5.00982|0.61855|2.31824|1.46557|1.15698|0.02697|0.31707|1.20687|66.82171|80.26094|40.22229|||||||||4|92|256|186|28|1184|512|519|466|447|496|1593|208|17|21|62||||||||||||0.07782||0.04512|0.03049|0.02238|0.02125|0.01896|0.01967|0.02712|0.46094|||0.47656|||||||||||-0.06217|-0.11676|-0.05709|-0.04218|-0.02476|-0.02079|-0.01793|-0.01808|-0.02054|-0.02696|-0.48649||||3|1|1|4|9|182|341|349|348|354|338|339|3|3|5|5|||||||||||0||||||||||||||
2022-07-01 20:50:25|SA.D.AXP.CASH.IP|9410|2022-06-29 08:00:00|2022-06-29 23:46:30|13836|651.7|8.20495|2022-06-30|0.03163|19|1.137124|9|-1.542026|21|2022-06-30|||||||||20.65566|45.29442|10.87992|57.20345|85.19571|8.60958|2.18776|2.60049|2.87351|2.56994|0.92121|0.03163|87.06324|67.76961|90.23478|100|||||||||1|0|0|52|53|2316|1002|668|532|457|390|1522|15|3|11|6|||||||||0.60309|0.56812|0.11068|0.15285|0.07038|0.06456|0.03633|0.02546|0.02596|0.0235|0.02322|0.02773|0.0634||||||||||||-0.19139|-0.07036|-0.13604|-0.13741|-0.09263|-0.05617|-0.03702|-0.02315|-0.0215|-0.02367|-0.02419|-0.02682|-0.45794|-1.54203|-0.09529||73|122|33|46|40|188|329|352|353|356|341|334|30|3|10|7|||||||||||||||||||||||||
2022-07-01 20:50:26|UA.D.AAPL.CASH.IP|13594|2022-06-29 08:01:00|2022-06-29 23:59:50|13909|8182.2|7.63687|2022-06-30|0.00867|16|0.25611|19|-0.232829|13|2022-06-30|||||||||34.23566|38.07744|46.36689|30.87949|13.20481|5.39069|0.00952|0.00894|0.00867|0.00887|0.00935|0.00867|24.70702|28.24058|41.90062|53.9528|||||||||402|457|282|631|1479|18051|18152|16660|13355|9182|9840|24640|1281|1062|367|363|||||||||0.04424|0.04069|0.03294|0.01507|0.02926|0.03757|0.03858|0.03801|0.02775|0.02294|0.02393|0.03581|0.04174|0.00731|0.02109|0.01794|||||||||-0.0484|-0.03336|-0.05915|-0.02093|-0.02978|-0.04504|-0.03816|-0.02938|-0.02934|-0.02568|-0.02834|-0.03416|-0.0275|-0.01691|-0.02972|-0.0416|161|100|54|201|243|298|340|355|360|360|349|338|150|39|86|89|||||||||||||||||||||||||
2022-07-01 20:50:27|SA.D.BA.CASH.IP|9318|2022-06-29 08:00:00|2022-06-29 23:59:50|13950|1636.6|5.74024|2022-06-30|0.0316|15|0.448464|13|-0.603163|12|2022-06-30|||||||||9.87313|25.26819|75.14053|66.85401|48.66902|9.50112|0.03535|0.0316|0.31206|0.0337|0.03185|0.32228|73.78202|75.06053|81.85762|93.34706|||||||||98|258|15|362|397|4184|3314|1962|1274|1379|1158|2637|2260|4|213|42|||||||||0.06859||0.05144|0.03673|0.12371|0.09119|0.05546|0.04048|0.03193|0.03176|0.03426|0.03433|0.32329|||0.16872|||||||||-0.09882|-0.08811|-0.0257|-0.04725|-0.13893|-0.07675|-0.05343|-0.03743|-0.03388|-0.03335|-0.03437|-0.03695|-0.14265|-0.01467|-0.04402||11|4|8|24|66|223|341|355|360|357|348|337|19|4|11|15|||||||||||||||||||||||||
2022-07-01 20:50:28|SB.D.CAT.CASH.IP|8144|2022-06-29 08:00:00|2022-06-29 23:55:20|17704|704|8.21013|2022-06-30|0.61441|19|10.760736|8|-0.527895|11|2022-06-30|||||||||88.39298|97.80434|97.92731|63.87244|50.91182|2.29059|4.45464|2.34622|2.61874|1.1607|0.62661|0.61441|67.20137|100|83.40262|100|||||||||0|13|0|152|20|2456|810|586|447|576|504|2279|69|5|34|0|||||||||0.63277|0.33877|0.37265|0.0111||0.07076|0.0399|0.02473|0.01936|0.01771|0.02214|0.02369|||||||||||||-0.24375|-0.30488|-0.12003|-0.17776||-0.05433|-0.0337|-0.02328|-0.01885|-0.01995|-0.02148|-0.02566|||-0.10662||85|45|48|11|4|182|341|347|349|355|339|338|3|1|6|1|||||||||||||||||||||||||
2022-07-01 20:50:29|SB.D.CVX.CASH.IP|9469|2022-06-29 08:00:00|2022-06-29 23:59:50|14665|1572.6|10.27732|2022-06-30|0.01892|19|1.94892|10|-1.512547|10|2022-06-30|||||||||74.51349|94.03494|78.68344|89.58383|75.93558|3.36651|0.02972|0.02514|0.02192|0.02061|0.02117|0.01892|52.76622||77.87416|54.63289|||||||||1|6|3|13|61|3911|2998|1486|1144|1428|1535|3801|2308||44|163|||||||||0.45842|0.51183|0.72924|0.05567|0.11428|0.07157|0.04445|0.03461|0.02807|0.02622|0.02543|0.03111|0.70621|||0.16612|||||||||-0.26845|-0.16717|-0.60987|-0.04578|-0.0467|-0.06621|-0.04925|-0.0348|-0.02651|-0.02699|-0.02736|-0.03267|-0.69066||-0.11098||140|100|130|86|29|181|339|354|360|360|348|337|19|9|11|||||||||||||||||||||||||
2022-07-01 20:50:30|UA.D.CSCO.CASH.IP|8228|2022-06-29 08:00:00|2022-06-29 23:59:30|4224|3894.6|8.62614|2022-06-30|0.40164|19|0.399718|23|-0.54335|8|2022-06-30|||||||||89.95437|62.83676|93.36971|36.49263|27.50112|7.53625|1.03687|1.07879|1.57289|2.39414|1.12943|0.40164|60.21216|0.47125|61.79851|78.63866|||||||||15|322|45|643|608|4743|4079|4252|4958|4225|4266|10694|1745|35|74|145|||||||||0.10557|0.15428|0.11834|0.03948|0.11347|0.04896|0.03447|0.02669|0.03108|0.02689|0.03099|0.0325||||0.39972|||||||||-0.13069|-0.05338|-0.06322|-0.09845|-0.19755|-0.05274|-0.03694|-0.0287|-0.03061|-0.03084|-0.02905|-0.03266|||-0.28295|-0.03528|128|16|15|22|22|187|296|284|258|253|271|264|5|1|13|14|||||||||||||||||||||||||
2022-07-01 20:50:30|SD.D.KO.CASH.IP|8502|2022-06-29 08:00:00|2022-06-29 23:59:30|6437|3228.8|3.91193|2022-06-30|0.01582|19|0.565702|9|-0.555997|20|2022-06-30|||||||||68.05709|37.6565|50.16057|41.77104|33.41079|3.53782|0.01593|0.34807|1.41911|1.07575|0.01586|0.01582|50.39936|0.39809||66.74085|||||||||41|19|26|223|437|5821|2606|3370|2598|2788|2418|8924|44012|0||200|||||||||0.1856|0.25913|0.06421|0.05616|0.04273|0.05143|0.02635|0.02042|0.02017|0.02014|0.02153|0.0258||0.06373||0.1035|||||||||-0.09847|-0.15234|-0.02673|-0.04278|-0.08405|-0.05081|-0.02461|-0.02027|-0.02188|-0.01993|-0.02146|-0.02542|-0.556||||28|43|12|12|12|200|317|301|285|283|303|320|2|1|3||||||||||||||||||||||0|||
2022-07-01 20:50:31|SB.D.DOWWUS.CASH.IP|6746|2022-06-29 13:30:00|2022-06-29 19:59:50|5195|316.4|6.7571|2022-06-30|0.67564|13|0.274995|13|-0.274456|13|2022-06-30||||||||||||||0.67564|3.30974|6.36959|6.796|7.38579|5.61174|2.26169||||||||||||||||||795|220|242|191|264|229|1053||||||||||||||||||0.06866|0.04163|0.03411|0.02805|0.02706|0.02924|0.03219||||||||||||||||||-0.06856|-0.03886|-0.0311|-0.02962|-0.02627|-0.02894|-0.034|||||175|338|332|296|313|305|314|||||||||||||||||||||||||
2022-07-01 20:50:32|SH.D.XOM.CASH.IP|9733|2022-06-29 08:00:00|2022-06-29 23:59:50|8755|6081.7|6.95797|2022-06-30|0.0119|19|1.551563|8|-1.527858|8|2022-06-30|||||||||93.1224|92.97829|80.21889|50.09119|40.7909|6.28111|0.01835|0.01466|0.01238|0.2909|0.01237|0.0119|55.35555|100|75.00874|75.02252|||||||||15|11|1|400|364|15683|13245|6661|5486|4306|6377|17990|3328|10|106|273|||||||||0.81669|||0.03953|0.09138|0.08447|0.05567|0.03903|0.03501|0.02862|0.03144|0.03597|0.08809|||0.13957|||||||||-0.45033|-0.88311|-0.2757|-0.11118|-0.05522|-0.07886|-0.05431|-0.04179|-0.03233|-0.02998|-0.03227|-0.03602|-0.04665||||43|14|5|58|59|209|346|354|360|360|345|340|38|5|4|16|||||||||||||||||||||||||
2022-07-01 20:50:33|SC.D.GS.CASH.IP|7683|2022-06-29 08:00:00|2022-06-29 23:55:10||488|6.41898|2022-06-30|0.55944|22|0.828283|8|-0.821479|8|2022-06-30|||||||||96.8234|89.11298||79.40245|72.6362|6.5091|2.83376|3.87478|5.48449|9.09954|5.67392|1.24986|40.68054|100|0.55944|100|||||||||4|12||111|134|1168|448|518|545|407|337|946|119|0|275|0|||||||||0.67102|0.5285||0.29855|0.00335|0.05321|0.03317|0.0262|0.02146|0.02045|0.02679|0.0247||0.26182|||||||||||-0.24057|||-0.19954|-0.14146|-0.05777|-0.03119|-0.02406|-0.02278|-0.02425|-0.02447|-0.02878|-0.40377||||31|9|29|29|188|327|342|332|332|339|333|5|3|2|4|||||||||||||||||||||||||
2022-07-01 20:50:34|SC.D.HD.CASH.IP|8634|2022-06-29 08:00:00|2022-06-29 23:59:50|27406|498.9|7.83015|2022-06-30|0.35111|14|0.853933|9|-0.81761|10|2022-06-30|||||||||25.41398|67.03165|83.53589|71.11666|71.57856|6.0052|0.35111|0.62002|2.31632|2.58503|0.91584|1.53126|1.22903|100|0.73529|50.35577|||||||||64|2|13|83|120|1251|783|660|367|364|306|1177|1636|0|0|95||||||||||0.44254|0.31676|0.08943|0.02977|0.06058|0.03116|0.02879|0.02092|0.01972|0.01936|0.02687|||||||||||||-0.11794|-0.32426|-0.28392|-0.10792|-0.10833|-0.05992|-0.03347|-0.02495|-0.02089|-0.01938|-0.02049|-0.02479|-0.68847||||4|54|108|31|21|187|333|347|351|353|342|334|5|9|1|2|||||||||||||||||||||||||
2022-07-01 20:50:35|SD.D.IBM.CASH.IP|8165|2022-06-29 08:00:00|2022-06-29 23:59:30|14077|901.2|7.37271|2022-06-30|0.3167|19|0.157899|13|-0.330389|10|2022-06-30|||||||||56.2847|57.57397|77.07224|43.15416|66.90068|0.63164|0.32268|2.88941|4.63254|2.61473|1.77201|0.3167|88.99184|100|80.11543|80.04619|||||||||174|173|44|94|50|1998|1148|810|827|639|638|1609|1211|0|663|25|||||||||0.06462||0.02759|||0.0429|0.02726|0.0178|0.01976|0.01587|0.01709|0.02427|||0.00712||||||||||-0.0836|-0.03602|-0.17954|-0.09194||-0.0336|-0.02302|-0.0184|-0.01647|-0.01579|-0.01766|-0.02114|||-0.02137||9|7|26|7|9|174|337|349|347|347|343|335|9|1|5|10|||||||||||||||||||||||||
2022-07-01 20:50:36|UB.D.INTC.CASH.IP|9228|2022-06-29 08:00:00|2022-06-29 23:59:50|3730|6585.8|6.49921|2022-06-30|1.04953|19|0.403769|20|-0.537634|20|2022-06-30|||||||||52.13959|72.96999|83.39565|48.70516|18.61506|6.76791|1.6926|1.40022|1.1535|1.61284|2.99921|1.04953|36.90351|80.02147|83.37802|87.5218|||||||||126|104|113|307|525|8945|8464|11538|4836|4959|6592|15510|977|0|100|388|||||||||0.14617|0.05168|0.03108|0.08148|0.05413|0.05985|0.04054|0.03659|0.03357|0.03012|0.0308|0.03675|0.17336||||||||||||-0.1081|-0.0606|-0.02718|-0.02715|-0.06834|-0.05607|-0.0347|-0.03562|-0.0311|-0.03354|-0.03283|-0.03432|-0.21498|||-0.10724|25|81|24|37|81|208|300|291|266|252|269|293|49|5|6|16|||||||||||||||||||||||||
2022-07-01 20:50:37|SD.D.JNJ.CASH.IP|7859|2022-06-29 08:00:00|2022-06-29 23:59:30|17661|1698.5|4.27287|2022-06-30|0.01302|19|5.572289|8|-1.158214|20|2022-06-30|||||||||67.72563|100|100|75.3124|75.34096|2.25248|1.48693|0.92515|0.87708|0.85141|0.30664|0.01302|34.24535|60.47858|66.97021||||||||||5|0|0|9|21|4034|3006|1816|2165|1287|1045|3920|4979|40|55||||||||||5.57229|||0.64689|0.28288|0.03576|0.02123|0.0161|0.01556|0.01439|0.01451|0.01872||||||||||||||||-0.00568|-0.17546|-0.04888|-0.0209|-0.01589|-0.01241|-0.01398|-0.0157|-0.02249|-0.55817|-0.11017|||6|28|15|12|16|181|340|329|347|359|343|332|3|5|3|||||||||||||||||||||0||||
2022-07-01 20:50:38|SD.D.JPM.CASH.IP|9609|2022-06-29 08:00:00|2022-06-29 23:59:20|11331|2039.3|5.26901|2022-06-30|0.01562|19|3.339416|8|-0.570326|8|2022-06-30|||||||||37.22723|1.27763|71.43016|50.11217|45.32296|13.72382|0.01748|0.01669|0.01604|0.01714|0.01712|0.01562|83.42541|66.7824|75.09127|68.82844|||||||||12|2|0|311|1146|5473|3737|3079|2292|2265|2347|4859|8036|4|222|23|||||||||0.28244|0.04564|0.08163|0.09699|0.20719|0.05581|0.03369|0.02444|0.02191|0.01962|0.0231|0.0285|0.04442|||0.07121|||||||||-0.11795|-0.15712|-0.07405|-0.10574|-0.06421|-0.05271|-0.03276|-0.02525|-0.02242|-0.02364|-0.02554|-0.02712|-0.27974||-0.08894|-0.08894|99|64|45|26|31|212|340|355|359|360|347|338|12|3|4|16|||||||||||||||||||||||||
2022-07-01 20:50:39|SE.D.MCD.CASH.IP|8148|2022-06-29 08:00:00|2022-06-29 23:59:50|25294|505.7|8.1108|2022-06-30|0.02343|19|0.966402|9|-0.260544|12|2022-06-30|||||||||54.81253|62.32847|96.26506|83.09434|92.64097|9.73944|2.54893|3.8534|2.059|3.58627|0.61941|0.02343|1.26743||50.50711||||||||||0|1|0|6|20|667|282|268|194|174|290|1062|6666||0||||||||||0.73673|0.55329|0.31615|0.05967|0.01633|0.06183|0.01831|0.01731|0.01563|0.01202|0.01442|0.02104|||||||||||||-0.10054|-0.00408|-0.04254|-0.04532|-0.06344|-0.03454|-0.01895|-0.01436|-0.01471|-0.01328|-0.01672|-0.01973|-0.24836||||68|50|133|47|27|176|319|340|345|337|339|332|3|2|||||||||||||||||||||||||
2022-07-01 20:50:40|SE.D.MRK.CASH.IP|8778|2022-06-29 08:00:00|2022-06-29 23:59:30|9241|2690.5|10.37753|2022-06-30|0.01543|19|0.746596|8|-0.347977|8|2022-06-30|||||||||98.76863|84.49562|91.55651|88.62663|90.07767|3.53127|4.14934|4.94164|2.41212|1.54046|3.15993|0.01543|84.79702|0.79121|100|100|||||||||0|0|0|3|0|6569|3042|3574|3010|2048|2715|8781|20235|150|122|0|||||||||0.53515|0.47958|0.48792|0.2283||0.05376|0.02797|0.02464|0.02221|0.02133|0.01784|0.02827|0.12113||||||||||||-0.07481|-0.05826|-0.09607|-0.0727||-0.05963|-0.02909|-0.02345|-0.02119|-0.01742|-0.02204|-0.02836|||||160|83|82|87|10|172|315|325|334|328|318|331|13|1|1|2|||||||||||||||||||||||||
2022-07-01 20:50:41|UC.D.MSFT.CASH.IP|11788|2022-06-29 08:00:00|2022-06-29 23:59:50|25700|2507.5|9.49212|2022-06-30|0.0087|16|0.389378|13|-0.412676|12|2022-06-30|||||||||43.95445|30.67823|44.09159|50.07458|37.39157|7.69662|0.00941|0.00889|0.0087|0.00879|0.29575|0.01144|36.74139|80.02648|50.11298|87.53236|||||||||277|85|60|324|491|5053|4874|3461|3444|2099|3004|9636|1075|119|148|86|||||||||0.02444|0.02564|0.0165|0.03524|0.05059|0.04255|0.03333|0.0227|0.02195|0.01904|0.02093|0.03268|0.09106||0.01952|0.05989|||||||||-0.03769|-0.03078|-0.0466|-0.04132|-0.0609|-0.04732|-0.02759|-0.02479|-0.02181|-0.02043|-0.02255|-0.03113|-0.03566|-0.0146|-0.0234|-0.15777|178|141|91|82|153|222|322|355|360|360|349|335|60|10|22|48|||||||||||||||||||||||||
2022-07-01 20:50:42|SE.D.NKE.CASH.IP|9206|2022-06-29 08:00:00|2022-06-29 23:59:40|10310|1816.1|6.1053|2022-06-30|0.30796|17|0.504152|8|-0.443262|9|2022-06-30|||||||||37.97063|82.27487|94.76739|72.81312|68.2444|11.2309|0.34165|1.44101|1.70071|0.30796|1.75259|0.32033|81.05304|82.38528|62.55157|83.37341|||||||||65|18|2|115|100|3620|3013|1773|1092|1374|945|2938|157|21|92|57|||||||||0.31097|0.09399||0.12782|0.141|0.07322|0.03858|0.03115|0.0286|0.02477|0.02591|0.03106|||||||||||||-0.16201|-0.26612|-0.01968|-0.12881|-0.09242|-0.06564|-0.03429|-0.02947|-0.02788|-0.02595|-0.02586|-0.03249|-0.09817||||8|28|19|33|44|206|324|354|359|356|348|339|21|17|8|12|||||||||||||||||||||||||
2022-07-01 20:50:43|SE.D.PFE.CASH.IP|8660|2022-06-29 08:00:00|2022-06-29 23:59:40|5116|4896.3|4.91966|2022-06-30|0.01896|19|0.510404|13|-0.533333|20|2022-06-30|||||||||23.41525|50.22763|80.05929|63.74951|59.14484|5.51368|0.01935|0.01914|1.32605|0.01903|0.94451|0.01896|75.06577|80.01531|75.00478|75.01914|||||||||131|142|43|220|317|16281|7589|5533|5632|7522|9248|14824|40883|49|13|62|||||||||0.15793||0.07911|0.01976|0.0321|0.08287|0.03797|0.02827|0.02571|0.02973|0.02792|0.03457|0.22962||||||||||||-0.07789|-0.11862|-0.03951|-0.11847|-0.18765|-0.08239|-0.03512|-0.02942|-0.02493|-0.03016|-0.0284|-0.03469|-0.32405|-0.03826|||44|2|5|11|22|238|314|323|306|328|324|326|16|5|4|4|||||||||||||||||||||||||
2022-07-01 20:50:43|SE.D.PG.CASH.IP|8167|2022-06-29 08:00:00|2022-06-29 23:59:40|14346|1232.3|5.84313|2022-06-30|1.31413|22|0.39886|9|-0.404341|8|2022-06-30|||||||||64.46646|67.12112|29.64846|67.36382|64.31969|8.67047|5.61193|6.92583|8.55439|5.46165|2.70415|1.53335|40.91603|100|1.31413|100|||||||||18|0|39|1|14|1644|1598|1537|810|884|856|2904|57006|0|0|0||||||||||0.2523|0.01661|0.04254|0.22916|0.0414|0.02695|0.02145|0.01645|0.01565|0.01815|0.02414|||||||||||||-0.30073||-0.03912||-0.27554|-0.04718|-0.02325|-0.02028|-0.01603|-0.01535|-0.01912|-0.0239|||||11|12|14|3|25|186|322|333|328|349|335|330|5|1|1|5|||||||||0||||||||||||||||
2022-07-01 20:50:44|SH.D.UTX.CASH.IP|8472|2022-06-29 08:00:00|2022-06-29 23:53:40|9285|854.2|7.3138|2022-06-30|0.01855|19|2.242152|8|-7.583197|8|2022-06-30|||||||||48.32976|22.79074||100|66.95256|4.00862|1.205|2.61217|3.13939|2.57013|2.707|0.01855|2.73678|2.53447||50.84118|||||||||0|8||0|121|1407|1023|719|593|952|1041|3481|2306|14||4|||||||||0.35842|0.68149||||0.05017|0.03311|0.02303|0.02251|0.02129|0.02349|0.02796|||||||||||||-1.25593|-4.12076|||-0.2916|-0.05073|-0.0305|-0.0231|-0.02153|-0.02188|-0.02567|-0.02773|-0.78282||||167|31|2|3|178|340|348|353|353|335|330|3|2|2|||||||||||||||||||||0||||
2022-07-01 20:50:45|SG.D.TRVUS.CASH.IP|6547|2022-06-29 13:30:00|2022-06-29 19:59:50|16567|171.4|11.1131|2022-06-30|2.94602|19|0.163389|14|-0.182682|13|2022-06-30||||||||||||||7.80009|11.66258|7.69437|10.79588|9.00653|11.00737|2.94602||||||||||||||||||290|173|142|166|195|179|630||||||||||||||||||0.03996|0.02554|0.01976|0.01787|0.01586|0.01938|0.02344||||||||||||||||||-0.03849|-0.02095|-0.01699|-0.01571|-0.01455|-0.01777|-0.01881|||||144|285|249|270|268|283|310|||||||||||||||||||||||||
2022-07-01 20:50:46|SH.D.UNH.CASH.IP|7500|2022-06-29 08:00:00|2022-06-29 23:58:00|51749|612.5|4.47948|2022-06-30|0.33511|19|0.814692|11|-0.482168|13|2022-06-30|||||||||50.82198|0.39216|1.96078|80.27095|100|7.85118|4.11814|2.09525|3.64931|1.75748|4.35158|0.33511|81.94035|33.50384|100|0.56433|||||||||4|142|300|11|2|965|589|392|296|403|357|1124|160|33|63|42|||||||||0.00196|||0.41244|0.1122|0.05209|0.02846|0.02385|0.01798|0.0169|0.01769|0.02517|0.26522|0.24858|||||||||||-0.03905||-0.07837|||-0.05987|-0.02199|-0.01909|-0.01878|-0.01726|-0.01964|-0.02244|-0.21679||||4|1|1|5|6|181|320|343|333|350|348|338|11|3|3|1|||||||||||0||||||||||||||
2022-07-01 20:50:47|SH.D.VZ.CASH.IP|8415|2022-06-29 08:00:00|2022-06-29 23:59:30|5163|3365.4|3.51136|2022-06-30|0.45793|16|0.355942|13|-0.512922|8|2022-06-30|||||||||20.81495|83.12346|37.10096|60.23787|66.69294|1.15593|1.13897|0.9242|0.45793|1.26936|2.57215|0.83265|53.40571|100|95.65904|100|||||||||1|1|0|87|680|5487|4938|5616|4134|4514|2893|10246|6419|75|20|0|||||||||0.10502|0.06696|0.03967|0.23692|0.0986|0.04005|0.02718|0.02664|0.02316|0.02288|0.02525|0.02542|||0.01974|0.0987|||||||||-0.10111|-0.06741|-0.03964|-0.01983|-0.08862|-0.04361|-0.02783|-0.02572|-0.02343|-0.02322|-0.02265|-0.02391|-0.07889||-0.01974||82|35|11|5|9|177|268|221|228|240|235|246|15|2|46|8|||||||||||||||||||||||||
2022-07-01 20:50:48|SH.D.VUS.CASH.IP|8537|2022-06-29 08:00:00|2022-06-29 23:55:20|19874|1004.2|6.96428|2022-06-30|0.3313|19|0.802469|9|-1.249619|10|2022-06-30|||||||||35.07301|78.84914|97.14811|94.51493|66.89782|10.59297|2.42057|3.43838|2.07123|3.69922|5.17423|0.3313|75.16084|0.70918|100|80.24935|||||||||28|3|0|6|45|3912|1028|1307|770|501|806|2552|9163|106|0|0||||||||||0.52587|0.28171|0.13255|0.20405|0.0591|0.03094|0.02423|0.0245|0.01886|0.02085|0.02793|||||||||||||-0.58608|-0.519|-0.61596|-0.08568|-0.06514|-0.05684|-0.02987|-0.02383|-0.02014|-0.02422|-0.02307|-0.02822|-0.08921|-0.16808|||6|65|69|54|27|190|336|352|344|328|331|334|8|1|1|5||||||||||||||||||||||0|||
2022-07-01 20:50:49|SH.D.WAG.CASH.IP|6732|2022-06-29 13:30:00|2022-06-29 19:59:50|4086|2969.4|4.29273|2022-06-30|1.29883|13|0.30785|13|-0.280112|13|2022-06-30||||||||||||||1.29883|8.38817|14.10129|18.2606|13.45909|19.29647|14.91673||||||||||||||||||11667|5331|3736|3007|3873|3407|10297||||||||||||||||||0.11305|0.05187|0.04828|0.0403|0.0346|0.03276|0.03812||||||||||||||||||-0.09756|-0.06051|-0.03948|-0.03715|-0.0362|-0.0342|-0.03774|||||167|288|249|236|246|270|262|||||||||||||||||||||||||
2022-07-01 20:50:50|SH.D.WMT.CASH.IP|7985|2022-06-29 08:00:00|2022-06-29 23:55:40|12249|1394.1|6.14414|2022-06-30|1.49518|19|0.499085|8|-0.157077|13|2022-06-30|||||||||87.56932|67.79965|71.68052|81.36894|83.38845|4.35339|2.95804|5.23906|4.41811|4.37936|2.07781|1.49518|71.64441||50.06991|85.74259|||||||||4|25|0|42|63|3592|1172|767|879|864|817|2611|81||106|180|||||||||0.30748|0.00829||0.01654|0.01654|0.0413|0.02462|0.01769|0.01555|0.01467|0.01689|0.01986|0.20644|||0.04953|||||||||-0.05583|-0.01933||-0.03143|-0.02481|-0.03888|-0.02612|-0.01692|-0.01588|-0.01399|-0.01809|-0.02147||||-0.04127|8|40|14|32|6|186|341|345|341|344|340|338|7|2|7|||||||||||||||||||||||||
2022-07-01 20:50:51|UB.D.GOOGUS.CASH.IP|10098|2022-06-29 08:05:00|2022-06-29 23:54:00|218068|104.8|15.83094|2022-06-30|5.26026|15|0.305687|12|-0.593636|13|2022-06-30|||||||||23.11084|43.92423|32.69481|46.10469|64.41085|10.38251|5.50346|5.26026|11.04366|14.31916|10.65251|7.06901|65.98941|66.72769|57.20169|80.04191|||||||||3|2|1|58|21|203|188|138|136|84|91|283|44|0|394|39||||||||||0.07545|0.0659|0.00261|0.0483|0.0476|0.04757|0.0335|0.02779|0.01792|0.02411|0.03354|0.09472|||0.0238|||||||||-0.18854|-0.09031|-0.10716|-0.07328|-0.09414|-0.06092|-0.05612|-0.04198|-0.03684|-0.02935|-0.03745|-0.04377|-0.14011|||-0.02176|72|118|173|48|140|245|315|310|292|281|284|301|38|3|7|20|||||||||||||||||||||||||
2022-07-01 20:50:52|UC.D.NFLX.CASH.IP|9433|2022-06-29 08:00:00|2022-06-29 23:59:50|17630|858|5.41973|2022-06-30|0.08037|14|0.407554|13|-0.374447|13|2022-06-30|||||||||52.06902|66.81262|60.21171|66.7613|54.03444|11.55483|0.08037|0.35757|3.05|3.49144|2.99879|1.59438|45.19778|41.84057|47.17687|66.70817|||||||||36|148|37|158|133|2125|1899|1629|1068|873|837|1678|289|112|331|23|||||||||0.08186|0.05737||0.15138|0.05893|0.09209|0.05461|0.03912|0.03514|0.03099|0.0317|0.03955|0.2695|0.03146||0.05738|||||||||-0.08309|-0.20867|-0.0286|-0.02285|-0.1135|-0.09787|-0.05194|-0.03861|-0.03502|-0.03169|-0.03507|-0.03549|-0.02865||-0.04005||27|9|5|21|52|210|293|340|335|321|307|325|20|12|17|12|||||||||||||||||||||||||
2022-07-01 20:50:53|UB.D.FB.CASH.IP|11652|2022-06-29 08:01:00|2022-06-29 23:59:50|15998|3761.2|9.31073|2022-06-30|0.01994|19|0.318276|13|-0.465116|20|2022-06-30|||||||||74.87922|38.93933|38.6726|50.08004|28.70824|10.14885|0.02646|0.02311|0.02302|0.0238|0.02316|0.01994|50.06095|80.01738|56.99307|53.4107|||||||||49|228|42|302|543|7502|8002|5925|3830|7519|5621|8118|907|266|239|248|||||||||0.02815|0.04771|0.03108|0.03727|0.05347|0.07765|0.06335|0.03855|0.03326|0.04077|0.03252|0.03989|0.0447|0.02486|0.03946|0.04361|||||||||-0.04732|-0.08084|-0.03017|-0.05145|-0.06964|-0.0776|-0.05483|-0.03895|-0.03577|-0.0431|-0.03719|-0.03981|-0.07093|-0.0641|-0.04795|-0.13462|135|67|65|64|119|248|339|354|360|359|348|336|62|10|72|60|||||||||||||||||||||||||
2022-07-01 20:50:55|UA.D.AMZN.CASH.IP|12324|2022-06-29 08:00:00|2022-06-29 23:59:50|10945|8189.5|9.12913|2022-06-30|0.01461|19|0.503825|12|-0.490332|13|2022-06-30|||||||||53.6124|55.42917|70.91228|51.30412|19.70917|9.41805|0.01649|0.01715|0.01594|0.01517|0.01627|0.01461|35.59105|31.32426|30.82733|38.39608|||||||||220|524|68|844|1147|24798|24434|14092|11728|8137|9687|22161|1102|636|248|274|||||||||0.05993|0.07859|0.04991|0.06622|0.0701|0.07945|0.06933|0.04585|0.04051|0.0308|0.03481|0.04495|0.03471||0.06294|0.04517|||||||||-0.04426|-0.0727|-0.06414|-0.04824|-0.08491|-0.08645|-0.05396|-0.04505|-0.04146|-0.03623|-0.04097|-0.04671|-0.03684|-0.09425|-0.03655|-0.07351|86|94|72|119|143|256|339|355|360|360|348|335|90|16|39|60|||||||||||||||||||||||||
2022-07-01 20:50:56|SG.D.TWTRUS.CASH.IP|7659|2022-06-29 08:00:00|2022-06-29 23:59:40|3823|1812.4|3.67377|2022-06-30|0.76235|9|0.294118|13|-0.40032|13|2022-06-30||||||||||0.76235|50.16051|65.31989|47.57598|2.40949|1.36983|2.13367|4.29981|3.61457|1.9434|1.60286|90.9457|100|77.79861|||||||||||114|78|433|581|4070|1562|2068|1774|1365|1593|2844|313|500|220||||||||||||0.2681|0.13377|0.05063|0.06425|0.03972|0.03565|0.04204|0.03766|0.03519|0.03856|0.10721|||||||||||||-0.05359||-0.08697|-0.10318|-0.0714|-0.04438|-0.03715|-0.03852|-0.03796|-0.03523|-0.03801||-0.0803|||2|2|23|40|170|299|285|281|251|261|254|11|2|9|||||||||||||||||||||||||
2022-07-01 20:50:56|EC.D.ACCP.CASH.IP|5987|2022-06-29 07:00:20|2022-06-29 15:29:50|2578|234.5|14.17447|2022-06-30|8.14668|7|0.307692|7|-0.34642|7|2022-06-30||||||||8.14668|20.95066|23.76758|22.37917|26.80854|22.94661|16.50534|21.53016|19.63858||||||||||||||||320|198|201|294|164|141|266|464|527||||||||||||||||0.0775|0.05869|0.06225|0.05269|0.06513|0.05316|0.05336|0.05421|0.05192||||||||||||||||-0.0784|-0.05345|-0.05236|-0.05401|-0.05215|-0.05113|-0.05146|-0.04956|-0.04628|||||||||286|206|173|139|116|188|213|205|97|||||||||||||||||||||||||
2022-07-01 20:50:57|SA.D.BABA.CASH.IP|11262|2022-06-29 08:00:00|2022-06-29 23:59:50|11549|2660.5|8.76189|2022-06-30|0.01892|19|0.299401|13|-0.365122|22|2022-06-30|||||||||55.77204|66.71384|71.46656|61.59678|53.40146|11.2577|0.02566|0.02118|0.01985|0.29847|0.30808|0.01892|77.82473|43.93789|65.79485|69.27636|||||||||343|483|658|561|452|9754|4104|4063|2242|2004|1946|4392|648|560|503|164|||||||||0.06584|0.05279|0.06591|0.03013|0.06289|0.08721|0.04725|0.03439|0.02719|0.0232|0.02609|0.03217||0.08846|0.04361|0.04881|||||||||-0.03274|-0.05276|-0.04686|-0.02483|-0.06195|-0.08301|-0.0459|-0.03441|-0.02515|-0.02915|-0.0283|-0.03101|-0.02637|-0.05201|-0.05338|-0.08994|70|30|28|65|105|232|341|354|360|360|348|335|9|57|73|39|||||||||||||||||||||||||
2022-07-01 20:50:58|SA.D.ACBUS.CASH.IP|3934|2022-06-29 13:30:00|2022-06-29 19:59:50|133|5168.6|0.14491|2022-06-30|0.756|19|1.550388|13|-1.481481|13|2022-06-30||||||||||||||5.72507|0.77803|0.76629|0.76008|0.76241|0.76338|0.756||||||||||||||||||22855|30914|29292|29099|27403|26399|68195||||||||||||||||||1.55039||||||||||||||||||||||||-0.99137|||||||||||20|11|6|7|6|4|10|||||||||||||||||||||||||
2022-07-01 20:50:59|UA.D.CARUS.CASH.IP|5880|2022-06-29 13:30:00|2022-06-29 19:59:50|15052|135.4|17.32689|2022-06-30|12.42277|19|0.721749|13|-0.581992|13|2022-06-30||||||||||||||28.64809|30.92783|13.82643|25.20409|21.697|14.31212|12.42277||||||||||||||||||170|189|101|67|80|179|249||||||||||||||||||0.07022|0.05858|0.04847|0.04404|0.03615|0.04007|0.04223||||||||||||||||||-0.15385|-0.07965|-0.06058|-0.04729|-0.04648|-0.05327|-0.03304|||||138|202|228|212|186|191|204|||||||||||||||||||||||||
2022-07-01 20:51:00|ED.D.BAS.CASH.IP|8901|2022-06-29 07:00:10|2022-06-29 15:29:50|4175|1107.8|3.44268|2022-06-30|0.04653|7|0.286855|12|-0.269773|7|2022-06-30||||||||0.04653|2.6251|4.0848|4.94848|4.35864|2.91147|4.38771|0.91971|1.3164||||||||||||||||2658|1507|1641|1103|2535|1000|1780|1544|3127||||||||||||||||0.05906|0.03826|0.03216|0.02251|0.0313|0.03076|0.03116|0.03791|0.04083||||||||||||||||-0.06535|-0.03572|-0.03201|-0.02353|-0.03074|-0.02683|-0.03293|-0.02733|-0.03832|||||||||358|347|345|325|300|347|344|335|155|||||||||||||||||||||||||
2022-07-01 20:51:01|ED.D.BMW.CASH.IP|8842|2022-06-29 07:02:30|2022-06-29 15:29:50|7438|409.1|3.36821|2022-06-30|0.6283|15|0.523486|10|-0.363382|10|2022-06-30||||||||0.89211|2.56379|7.43694|5.47156|9.37839|2.96416|4.68113|3.03672|0.6283||||||||||||||||620|605|423|951|639|528|370|624|1177||||||||||||||||0.05176|0.03768|0.03023|0.05004|0.03215|0.03157|0.03228|0.03435|0.03095||||||||||||||||-0.05649|-0.03425|-0.02938|-0.03448|-0.03479|-0.02828|-0.0296|-0.03044|-0.03271|||||||||357|356|324|331|321|341|344|299|166|||||||||||||||||||||||||
2022-07-01 20:51:02|UA.D.BNTXUS.CASH.IP|8096|2022-06-29 08:01:00|2022-06-29 23:59:50||296|17.5883|2022-06-30|6.74436|19|1.357016|8|-1.384712|8|2022-06-30|||||||||28.86745|50.61029|47.17679|66.77549|46.85455|12.51513|6.88969|10.66417|12.8021|12.39256|12.01724|6.74436|96.9807|100|100|100|||||||||30|11|17|34|50|1309|1059|687|346|412|260|656|1|0|0|7|||||||||0.19947|0.12136|0.05519|0.04855|0.11494|0.11912|0.07257|0.05295|0.04484|0.03778|0.03398|0.03549|||||||||||||-0.30725|-0.27409|-0.13217|-0.07454|-0.10167|-0.13552|-0.08707|-0.05483|-0.05485|-0.04133|-0.04571|-0.04037|-0.08732||||168|115|149|135|135|212|238|256|260|236|210|255|33|3|3|5|||||||||||||||||||||||||
2022-07-01 20:51:03|SB.D.CCL.CASH.IP|6943|2022-06-29 13:30:00|2022-06-29 19:59:50|886|29350.8|0.10614|2022-06-30|0.11517|18|0.369914|14|-0.363636|13|2022-06-30||||||||||||||0.11871|0.12203|0.11861|0.11651|0.11519|0.11517|0.11597||||||||||||||||||96302|53815|50592|42105|36047|30263|74550||||||||||||||||||0.18752|0.14819|0.13065|0.1395|0.12948|0.11545|0.11601||||||||||||||||||-0.16382|-0.13845|-0.1257|-0.17419|-0.1291|-0.11465|-0.11628|||||118|177|145|117|96|69|62|||||||||||||||||||||||||
2022-07-01 20:51:04|EJ.D.CSGN.CASH.IP|6597|2022-06-29 07:01:20|2022-06-29 15:19:50|540.2|4481.6|13.14145|2022-06-30|8.4586|14|0.589536|7|-0.255848|7|2022-06-30||||||||9.90507|11.60193|14.93767|30.56324|25.38077|20.61628|18.47641|8.4586|12.2736||||||||||||||||9371|8179|9018|3639|2545|3970|8283|8263|14428||||||||||||||||0.06936|0.05296|0.05015|0.03893|0.03995|0.04896|0.05392|0.04956|0.04443||||||||||||||||-0.05789|-0.0523|-0.04285|-0.0436|-0.03804|-0.0423|-0.05832|-0.0513|-0.0503|||||||||285|234|215|154|150|214|228|262|90|||||||||||||||||||||||||
2022-07-01 20:51:05|ED.D.DCX.CASH.IP|8679|2022-06-29 07:00:20|2022-06-29 15:29:50|5754|849.6|5.77056|2022-06-30|1.87051|14|0.321888|7|-0.372605|7|2022-06-30||||||||2.1034|4.58228|9.06182|8.8842|13.00047|8.23913|6.67538|1.87051|3.70939||||||||||||||||1660|1110|1281|941|708|987|958|1334|1957||||||||||||||||0.0542|0.04053|0.03633|0.03648|0.03193|0.03833|0.03939|0.03669|0.03197||||||||||||||||-0.05502|-0.03503|-0.02812|-0.029|-0.0287|-0.02854|-0.03321|-0.03391|-0.03367|||||||||341|330|310|305|293|329|316|326|163|||||||||||||||||||||||||
2022-07-01 20:51:06|ED.D.DHERGY.CASH.IP|7755|2022-06-29 07:00:20|2022-06-29 15:29:50|3518|323.7|9.789|2022-06-30|7.43206|7|0.818235|7|-0.608519|7|2022-06-30||||||||7.43206|13.1966|15.0164|19.703|17.82767|11.74557|12.80861|7.75972|8.73237||||||||||||||||422|356|190|153|106|237|221|261|487||||||||||||||||0.13699|0.10136|0.07673|0.07261|0.07487|0.08076|0.07081|0.07595|0.08995||||||||||||||||-0.12573|-0.07253|-0.07649|-0.0689|-0.08378|-0.06971|-0.0841|-0.08463|-0.06768|||||||||318|268|235|194|209|241|252|261|139|||||||||||||||||||||||||
2022-07-01 20:51:06|SB.D.DAL.CASH.IP|5907|2022-06-29 08:00:00|2022-06-29 23:59:50|2940|3637.2|3.18342|2022-06-30|0.03453|16|0.835073|20|-0.692042|20|2022-06-30|||||||||62.21579|70.75248|100|45.60787|43.7177|5.1638|0.34179|0.03493|0.03453|0.0346|0.03454|0.40205|79.184|66.71275|77.84702|84.26535|||||||||104|170|0|470|673|9039|5368|5235|3474|3641|3896|8638|2078|85|131|150||||||||||0.03448||0.15925|0.10903|0.12042|0.06543|0.04671|0.0458|0.04423|0.04451|0.04695|0.45231||0.24238|0.08088|||||||||-0.12612|-0.08257||-0.06189|-0.126|-0.12144|-0.06439|-0.0455|-0.04306|-0.04405|-0.04223|-0.04505|-0.43271||-0.03461|-0.13843|13|17|1|33|39|216|328|327|302|276|280|272|19|3|9|19|||||||||||||||||||||||||
2022-07-01 20:51:07|ED.D.DBK.CASH.IP|8979|2022-06-29 07:00:10|2022-06-29 15:29:50|858.5|3752.7|3.33289|2022-06-30|0.33511|7|0.32656|12|-0.348432|7|2022-06-30||||||||0.33511|0.34284|3.20484|5.20183|5.98775|2.34305|2.10253|3.51077|1.18679||||||||||||||||10020|4000|3467|1963|2301|3971|4027|3695|4196||||||||||||||||0.07017|0.04804|0.03485|0.03163|0.0273|0.04143|0.04415|0.03584|0.03111||||||||||||||||-0.06782|-0.0406|-0.03454|-0.02675|-0.02953|-0.03642|-0.03544|-0.03083|-0.03303|||||||||357|335|347|329|319|347|339|345|173|||||||||||||||||||||||||
2022-07-01 20:51:08|ED.D.LHAG.CASH.IP|7057|2022-06-29 07:00:20|2022-06-29 15:29:50|581.5|2793.1|12.91125|2022-06-30|7.06841|7|0.694939|7|-0.364431|12|2022-06-30||||||||7.06841|13.63916|14.06792|19.75994|22.09019|16.20771|8.46006|9.72694|11.53951||||||||||||||||4659|2255|3257|1371|3592|7064|6706|5141|4995||||||||||||||||0.06069|0.04683|0.04243|0.03657|0.02983|0.04325|0.07229|0.05876|0.05444||||||||||||||||-0.0654|-0.05174|-0.04355|-0.03442|-0.03962|-0.04778|-0.05942|-0.0519|-0.03978|||||||||330|258|257|203|186|260|298|300|148|||||||||||||||||||||||||
2022-07-01 20:51:09|SB.D.D.CASH.IP|6878|2022-06-29 13:30:00|2022-06-29 19:59:50|7902|811.8|3.38101|2022-06-30|0.04491|13|0.382751|13|-0.101112|14|2022-06-30||||||||||||||0.04491|0.61571|2.04147|3.24644|5.17174|2.83438|1.25398||||||||||||||||||956|641|586|797|598|387|1539||||||||||||||||||0.04743|0.02845|0.01975|0.01806|0.01847|0.01857|0.02506||||||||||||||||||-0.04135|-0.02526|-0.02027|-0.01997|-0.01707|-0.02042|-0.02523|||||174|341|347|341|330|320|324|||||||||||||||||||||||||
2022-07-01 20:51:09|EJ.D.DUFNSW.CASH.IP|4130|2022-06-29 07:01:20|2022-06-29 15:19:50|3232|300.3|21.70427|2022-06-30|17.75249|15|2.912621|7|-0.634719|7|2022-06-30||||||||21.9727|27.02363|31.04885|24.83538|30.5828|29.46291|29.59391|28.17849|17.75249||||||||||||||||585|205|259|373|152|382|432|602|559||||||||||||||||0.18023|0.08986|0.08318|0.0982|0.0644|0.10175|0.07542|0.08407|0.07022||||||||||||||||-0.14932|-0.10158|-0.06494|-0.07331|-0.06422|-0.06646|-0.09033|-0.09041|-0.07474|||||||||156|145|126|93|105|126|139|178|51|||||||||||||||||||||||||
2022-07-01 20:51:10|SB.D.EQR.CASH.IP|6691|2022-06-29 13:30:00|2022-06-29 19:59:50|7239|288.2|8.25156|2022-06-30|2.97431|19|0.348335|13|-0.167504|13|2022-06-30||||||||||||||11.70195|7.07915|9.19694|10.38754|10.18193|9.50253|2.97431||||||||||||||||||248|194|250|355|268|364|1006||||||||||||||||||0.05142|0.02891|0.02645|0.02671|0.02235|0.02852|0.03029||||||||||||||||||-0.04797|-0.02659|-0.02284|-0.02535|-0.02692|-0.02423|-0.03205|||||164|285|317|290|276|317|306|||||||||||||||||||||||||
2022-07-01 20:51:11|UB.D.EXPE.CASH.IP|6878|2022-06-29 13:30:00|2022-06-29 19:59:50|9598|797.3|3.51395|2022-06-30|1.26454|19|0.356295|13|-0.388433|13|2022-06-30||||||||||||||3.02993|2.17948|1.55669|4.20339|5.01033|1.90033|1.26454||||||||||||||||||1112|1118|853|498|789|466|2445||||||||||||||||||0.08436|0.0553|0.04181|0.03468|0.03326|0.03328|0.03351||||||||||||||||||-0.08079|-0.05754|-0.04308|-0.03444|-0.02765|-0.02869|-0.03118|||||174|332|336|339|323|326|326|||||||||||||||||||||||||
2022-07-01 20:51:12|SC.D.FRT.CASH.IP|6533|2022-06-29 13:30:00|2022-06-29 19:59:50|9692|156.9|7.93774|2022-06-30|0.99538|19|0.369705|13|-0.210482|14|2022-06-30||||||||||||||1.01377|7.26013|2.73757|6.47531|10.35239|3.63942|0.99538||||||||||||||||||217|151|146|572|415|137|382||||||||||||||||||0.07839|0.03824|0.03019|0.03056|0.03703|0.02809|0.0299||||||||||||||||||-0.0551|-0.03581|-0.02159|-0.02747|-0.03392|-0.02762|-0.02995|||||128|252|265|251|273|281|317|||||||||||||||||||||||||
2022-07-01 20:51:13|SC.D.F.CASH.IP|10084|2022-06-29 08:00:00|2022-06-29 23:59:50|1121|11289.8|2.96823|2022-06-30|0.08878|16|4.300091|8|-0.703606|8|2022-06-30|||||||||72.86337|43.00886|75.10202|62.9053|42.92894|4.76229|0.08949|0.08901|0.08878|0.08913|0.08944|0.08994|59.21786||16.74169|55.59548|||||||||102|424|238|2387|2273|43959|35019|33006|31764|23734|28660|75960|5141||951|867|||||||||1.49239|||0.17719|0.08852|0.11745|0.09565|0.08891|0.08891|0.08961|0.08955|0.08991|0.18002||||||||||||-0.70361||-0.17746|-0.11097|-0.13278|-0.1108|-0.09662|-0.08894|-0.08863|-0.08915|-0.08953|-0.08996|-0.0899||||11|7|20|35|42|150|146|106|99|86|88|70|22|6|9|||||||||||||||||||||||||
2022-07-01 20:51:14|SC.D.GMUS.CASH.IP|8920|2022-06-29 08:00:00|2022-06-29 23:59:30|3177|4262.3|6.34345|2022-06-30|0.03037|16|2.153846|8|-1.783016|8|2022-06-30|||||||||78.93655|83.74494|93.16915|67.62493|55.89224|4.10675|0.0322|0.70153|0.03037|0.03085|0.03109|1.81642|37.75034|72.77322|87.51578|81.57706|||||||||6|10|0|415|180|10190|4950|6747|6839|3085|3692|11314|6966|269|147|197|||||||||0.27405|0.08267|0.11962|0.03854|0.12975|0.09825|0.06431|0.0466|0.04299|0.03492|0.03721|0.04621|0.07893|||0.063|||||||||-0.42672|-0.04441|-0.04098|-0.14107|-0.16032|-0.09185|-0.05483|-0.04315|-0.0411|-0.04081|-0.03737|-0.044|-0.26159|-0.09466|-0.1261|-0.11556|102|73|29|37|52|198|320|298|286|271|264|280|16|11|8|27|||||||||||||||||||||||||
2022-07-01 20:51:14|UB.D.GILD.CASH.IP|7321|2022-06-29 08:00:00|2022-06-29 23:52:40|6217|1290.3|12.01443|2022-06-30|1.19535|20|0.324675|8|-0.518135|10|2022-06-30|||||||||36.9846|80.26711|92.56382|33.84942|50.04025|5.93282|3.85989|7.26337|7.6886|12.47651|11.45952|7.46492|1.19535||83.41749|100|||||||||0|0|0|29|50|2266|1371|940|842|780|863|2254|1100||0|0|||||||||0.08812|0.10328|0.12636|||0.04773|0.02689|0.02076|0.02157|0.02309|0.02113|0.02595|||||||||||||-0.1228|-0.18193|-0.15625|||-0.04209|-0.02716|-0.02279|-0.02145|-0.02013|-0.0214|-0.02489|||||153|30|53|3|4|170|287|290|287|281|306|309|1|6|2|||||||||||||||||||||||||
2022-07-01 20:51:15|SC.D.HLTUS.CASH.IP|6694|2022-06-29 13:30:00|2022-06-29 19:59:50|11307|630.9|8.06042|2022-06-30|2.03417|13|0.406578|13|-0.460413|13|2022-06-30||||||||||||||2.03417|6.58884|10.34528|9.40252|12.35943|12.00187|4.98195||||||||||||||||||1190|879|529|403|307|466|1491||||||||||||||||||0.07316|0.04498|0.03333|0.03029|0.02582|0.02628|0.02932||||||||||||||||||-0.07233|-0.04971|-0.03132|-0.02693|-0.03177|-0.02615|-0.0284|||||162|307|321|321|325|318|324|||||||||||||||||||||||||
2022-07-01 20:51:16|SD.D.JKSUS.CASH.IP|5701|2022-06-29 13:30:00|2022-06-29 19:59:50|6420|447.5|19.53683|2022-06-30|8.63411|13|0.852816|15|-0.675365|14|2022-06-30||||||||||||||8.63411|14.6009|22.86377|36.11673|29.74755|27.144|19.75099||||||||||||||||||1555|644|1062|428|421|459|575||||||||||||||||||0.16613|0.07591|0.08194|0.06402|0.0556|0.05327|0.04309||||||||||||||||||-0.22695|-0.14906|-0.09471|-0.06186|-0.06844|-0.07285|-0.0542|||||156|229|242|225|216|185|234|||||||||||||||||||||||||
2022-07-01 20:51:16|SD.D.JMIAUS.CASH.IP|4161|2022-06-29 13:30:00|2022-06-29 19:59:50|627|1462.7|0.74031|2022-06-30|0.1635|17|1.149425|13|-0.499168|13|2022-06-30||||||||||||||2.13929|1.16027|0.16411|2.9884|0.1635|0.16423|0.1649||||||||||||||||||2725|2474|1710|1627|993|1396|3091||||||||||||||||||0.25157|0.19777|0.16483|0.16398|0.16434|0.16502|0.16493||||||||||||||||||-0.19587|-0.17648|-0.16373|-0.16299|-0.16282|-0.16367|-0.16468|||||153|201|141|106|97|80|60|||||||||||||||||||||||||
2022-07-01 20:51:17|EG.D.KPN.CASH.IP|5016|2022-06-29 07:00:20|2022-06-29 15:29:50|342.8|3855.1|15.25827|2022-06-30|12.13749|7|0.146028|7|-0.116959|7|2022-06-30||||||||12.13749|22.06322|32.93913|26.45986|38.4254|17.38722|13.45689|12.88956|14.31743||||||||||||||||4228|3361|3902|2987|4110|4305|10316|6298|8801||||||||||||||||0.04321|0.03349|0.03235|0.03095|0.03136|0.0353|0.03075|0.03112|0.03479||||||||||||||||-0.04449|-0.03195|-0.03339|-0.03149|-0.03173|-0.03152|-0.03504|-0.03226|-0.03169|||||||||207|168|158|140|125|121|149|140|77|||||||||||||||||||||||||
2022-07-01 20:51:18|SD.D.LMT.CASH.IP|6690|2022-06-29 13:30:00|2022-06-29 19:59:50|41854|220.2|10.38068|2022-06-30|2.85425|19|0.320258|13|-0.309193|13|2022-06-30||||||||||||||4.37742|4.10976|7.85258|11.86369|6.92146|8.59889|2.85425||||||||||||||||||334|355|186|171|116|96|452||||||||||||||||||0.03671|0.0356|0.01949|0.01805|0.01724|0.01721|0.022||||||||||||||||||-0.04727|-0.03286|-0.02696|-0.01683|-0.02118|-0.01676|-0.02216|||||167|324|296|322|321|328|321|||||||||||||||||||||||||
2022-07-01 20:51:19|EC.D.MCA.CASH.IP|8886|2022-06-29 07:00:10|2022-06-29 15:29:50|58900|67.1|3.15607|2022-06-30|0.04154|7|0.383543|7|-0.242718|7|2022-06-30||||||||0.04154|2.34|2.33142|4.38591|4.40021|2.08164|0.60266|0.94333|3.05506||||||||||||||||187|107|101|65|45|62|71|81|95||||||||||||||||0.05607|0.04246|0.03534|0.02845|0.02967|0.02928|0.03567|0.03322|0.02839||||||||||||||||-0.06028|-0.03774|-0.03083|-0.03225|-0.02799|-0.02857|-0.03607|-0.03123|-0.02911|||||||||357|346|347|321|320|341|348|327|165|||||||||||||||||||||||||
2022-07-01 20:51:20|UC.D.MRNAUS.CASH.IP|8543|2022-06-29 08:02:00|2022-06-29 23:59:50|14233|739.6|8.91711|2022-06-30|0.35273|22|0.719881|13|-0.798319|8|2022-06-30|||||||||32.65059|68.60418|83.43001|43.23025|62.07758|2.30608|1.12287|2.75492|2.2363|3.68595|3.4197|1.00546|34.25911||0.35273|75.06348|||||||||43|11|5|52|193|2124|1046|945|1183|788|699|1456|133||9|123|||||||||0.04419|0.06265|0.02521|0.00706|0.02122|0.12283|0.06605|0.05007|0.0488|0.04057|0.03508|0.03929||||0.00705|||||||||-0.1058|-0.04209|-0.02305|-0.0888|-0.17853|-0.13371|-0.07674|-0.05603|-0.05019|-0.0441|-0.03989|-0.04493|||||75|60|30|14|21|189|294|337|326|306|299|320|3|1|8|||||||||||||||||||||||||
2022-07-01 20:51:21|EJ.D.NESN.CASH.IP|7156|2022-06-29 07:01:20|2022-06-29 15:19:50|11112|1221.4|6.08368|2022-06-30|1.97386|7|0.179501|7|-0.090204|7|2022-06-30||||||||1.97386|6.34259|6.6277|15.48361|11.29424|8.35639|7.83859|6.22343|2.10486||||||||||||||||1728|1279|1602|1098|1199|1481|1749|1826|1194||||||||||||||||0.03477|0.02708|0.02477|0.02173|0.02311|0.02735|0.0261|0.02818|0.02321||||||||||||||||-0.03161|-0.02479|-0.02077|-0.02306|-0.02201|-0.02525|-0.02571|-0.02767|-0.0223|||||||||309|269|227|194|204|252|243|274|96|||||||||||||||||||||||||
2022-07-01 20:51:22|SE.D.NIOUS.CASH.IP|13146|2022-06-29 08:01:00|2022-06-29 23:59:50|2186|11150.8|7.68892|2022-06-30|0.04557|17|0.734956|13|-0.647848|13|2022-06-30|||||||||44.42945|34.25506|46.88069|38.99705|27.19979|10.84569|0.35948|0.66493|0.36228|0.04557|0.38775|0.41854|51.42481|81.83074|51.57659|51.08293|||||||||1192|1281|893|1548|2609|31646|22375|23297|14859|10477|8880|15883|2516|146|803|962|||||||||0.09203|0.08152|0.05578|0.05836|0.08566|0.13923|0.08622|0.06997|0.06027|0.05542|0.06526|0.06214|0.13827||0.06914|0.10203|||||||||-0.10333|-0.08029|-0.09008|-0.08209|-0.08542|-0.13601|-0.08862|-0.07233|-0.06301|-0.06654|-0.05766|-0.05724|-0.07889|-0.092|-0.11837|-0.10971|97|123|94|167|177|269|320|323|316|267|292|268|37|11|33|49|||||||||||||||||||||||||
2022-07-01 20:51:23|EJ.D.NOV.CASH.IP|7529|2022-06-29 07:01:20|2022-06-29 15:19:50|8101|1447|7.53311|2022-06-30|2.00317|15|0.336239|7|-0.174086|7|2022-06-30||||||||5.39566|7.34294|11.49176|12.3437|13.75061|14.18432|6.73173|3.45109|2.00317||||||||||||||||2504|1712|1221|1225|1273|1198|2212|2935|3488||||||||||||||||0.03009|0.02165|0.01813|0.01684|0.01893|0.02071|0.02272|0.02311|0.02703||||||||||||||||-0.02946|-0.01897|-0.01748|-0.01497|-0.01505|-0.01677|-0.02343|-0.02461|-0.0248|||||||||335|273|244|219|182|247|268|291|101|||||||||||||||||||||||||
2022-07-01 20:51:24|KA.D.OCDO.CASH.IP|7022|2022-06-29 07:00:10|2022-06-29 15:29:50|804.2|1078.8|10.49478|2022-06-30|9.15738|7|0.779482|7|-0.525394|7|2022-06-30||||||||9.15738|14.70049|18.24081|18.58642|15.78033|10.86079|11.26393|9.54157|15.95513||||||||||||||||1200|2009|1345|1086|934|1550|1709|1617|1588||||||||||||||||0.09701|0.07201|0.06193|0.07652|0.04765|0.06803|0.08057|0.06291|0.05117||||||||||||||||-0.08686|-0.05289|-0.0594|-0.04917|-0.04|-0.05193|-0.07184|-0.04876|-0.04539|||||||||298|246|220|189|159|213|250|253|132|||||||||||||||||||||||||
2022-07-01 20:51:24|UC.D.ORLY.CASH.IP|4809|2022-06-29 13:30:00|2022-06-29 19:59:50|63677|133.7|21.91936|2022-06-30|18.24806|19|0.478553|13|-0.43246|13|2022-06-30||||||||||||||18.52816|23.16746|21.49011|21.31538|25.1088|28.73012|18.24806||||||||||||||||||175|105|161|55|86|88|234||||||||||||||||||0.06158|0.02019|0.01523|0.01349|0.01145|0.01508|0.01795||||||||||||||||||-0.07739|-0.03348|-0.02905|-0.03596|-0.05514|-0.03211|-0.03816|||||126|191|234|203|196|206|270|||||||||||||||||||||||||
2022-07-01 20:51:25|SE.D.PLTRUS.CASH.IP|9026|2022-06-29 08:01:10|2022-06-29 23:59:50|924|9532.6|5.02473|2022-06-30|0.1099|16|0.670391|12|-0.558036|12|2022-06-30|||||||||46.86965|45.59624|81.10631|53.6787|32.59513|7.89595|0.64753|0.85612|0.1099|2.08787|0.11025|0.11055|68.84705|100|88.91339|50.14534|||||||||224|632|136|1281|3236|19311|19710|25077|21230|11902|13611|29027|465|0|242|370|||||||||0.1663||0.11161|0.1113|0.40886|0.17123|0.13958|0.12175|0.10986|0.11005|0.11057|0.11042|0.11091|||0.33186|||||||||-0.14741|-0.13346||-0.13911|-0.19486|-0.14757|-0.12006|-0.11016|-0.10967|-0.10953|-0.11019|-0.11066|-0.16642||-0.11025|-0.22148|30|11|21|28|37|180|187|134|120|101|99|73|16|1|9|16|||||||||||||||||||||||||
2022-07-01 20:51:26|UC.D.PYPLVUS.CASH.IP|10698|2022-06-29 08:00:00|2022-06-29 23:59:50|7117|1606.3|8.1432|2022-06-30|0.03316|14|0.341151|13|-0.470152|10|2022-06-30|||||||||28.31243|60.24092|66.87353|64.38464|53.64881|11.86362|0.03316|0.88706|0.31165|2.3093|0.32302|0.62903|36.6107|50.24936|33.61333|87.51312|||||||||60|145|74|473|425|4401|3080|1856|1653|1865|1786|3968|266|34|81|102|||||||||0.08928|0.02873|0.07889|0.09279|0.07121|0.09064|0.06285|0.04031|0.0377|0.03145|0.03203|0.03631|||0.15807|0.0286|||||||||-0.12453|-0.15476|-0.14434|-0.12939|-0.13033|-0.09705|-0.05041|-0.03813|-0.03496|-0.0375|-0.03862|-0.04067|-0.01435|-0.09578|-0.12351||93|35|42|42|58|212|316|352|356|351|344|333|11|6|15|24|||||||||||||||||||||||||
2022-07-01 20:51:27|UC.D.PTONUS.CASH.IP|5660|2022-06-29 08:01:00|2022-06-29 23:57:40|915|3572.3|2.68266|2022-06-30|0.52385|14|0.75431|13|-0.866739|8|2022-06-30|||||||||100|60.28096|50.10776|86.70275|23.22637|4.00744|0.52385|1.43863|0.62825|1.5874|0.7882|1.6445|22.93102|100|67.07048|100|||||||||15|1316|26|336|697|4095|4288|3644|3502|3549|3976|11666|2067|0|441|0|||||||||||||0.10776|0.18859|0.14475|0.11406|0.10871|0.11842|0.12045|0.12087|0.65934||||||||||||-0.86674|-0.43011||-0.27021|-0.10787|-0.18362|-0.13717|-0.11372|-0.11943|-0.10908|-0.11534|-0.12802|-0.44108||||7|5|2|15|13|182|242|225|192|135|147|130|9|1|3|2|||||||||||||||||||||||||
2022-07-01 20:51:28|KA.D.RIO.CASH.IP|8246|2022-06-29 07:00:00|2022-06-29 15:29:50|5093|1093.1|4.14779|2022-06-30|0.61961|15|0.361373|7|-0.497315|7|2022-06-30||||||||4.67626|9.25095|8.10574|10.29464|7.58823|7.19148|2.53976|1.27523|0.61961||||||||||||||||1330|979|696|726|610|899|1584|1621|1586||||||||||||||||0.05078|0.03168|0.03112|0.02825|0.02274|0.03042|0.03184|0.0274|0.02601||||||||||||||||-0.05376|-0.03218|-0.02757|-0.02926|-0.02373|-0.02635|-0.03041|-0.02857|-0.02594|||||||||324|293|260|224|238|279|318|319|167|||||||||||||||||||||||||
2022-07-01 20:51:29|EJ.D.ROG.CASH.IP|7386|2022-06-29 07:01:20|2022-06-29 15:19:50|31940|298.8|7.27526|2022-06-30|4.41397|15|1.684582|7|-0.18865|7|2022-06-30||||||||6.53291|8.26355|10.97678|13.02436|15.99766|11.85689|8.1283|5.63374|4.41397||||||||||||||||410|337|336|199|259|237|461|429|440||||||||||||||||0.04813|0.02707|0.01982|0.02189|0.02319|0.02271|0.02715|0.0235|0.02928||||||||||||||||-0.03319|-0.02517|-0.01966|-0.01927|-0.02075|-0.01906|-0.02603|-0.02584|-0.02503|||||||||323|267|219|223|194|245|259|285|91|||||||||||||||||||||||||
2022-07-01 20:51:30|KA.D.RR.CASH.IP|8317|2022-06-29 07:00:00|2022-06-29 15:29:50|84.31|6403|7.31135|2022-06-30|1.84438|7|0.300264|12|-0.229441|7|2022-06-30||||||||1.84438|8.04825|9.45229|10.59789|9.47497|12.7198|9.13407|2.84861|1.93752||||||||||||||||9916|3608|3258|3514|3401|3225|8100|12876|15305||||||||||||||||0.05476|0.04416|0.03443|0.02693|0.02861|0.03427|0.0417|0.0447|0.03664||||||||||||||||-0.05131|-0.03091|-0.03204|-0.03402|-0.025|-0.02956|-0.04261|-0.04626|-0.03926|||||||||340|313|298|256|244|292|308|286|158|||||||||||||||||||||||||
2022-07-01 20:51:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:31|ED.D.SAPG.CASH.IP|8735|2022-06-29 07:00:20|2022-06-29 15:29:50|9020|591.3|4.12481|2022-06-30|0.02112|15|0.206873|7|-0.37779|7|2022-06-30||||||||0.04252|2.8979|6.87466|7.91353|12.20438|4.41365|4.66283|1.33553|0.02112||||||||||||||||3273|934|596|338|229|837|857|928|1391||||||||||||||||0.06151|0.037|0.02804|0.02226|0.01928|0.02753|0.029|0.02711|0.02538||||||||||||||||-0.07553|-0.03324|-0.0281|-0.02334|-0.02373|-0.03071|-0.03038|-0.02588|-0.02595|||||||||333|349|336|317|312|342|345|305|171|||||||||||||||||||||||||
2022-07-01 20:51:32|SG.D.SAP.CASH.IP|6747|2022-06-29 13:30:00|2022-06-29 19:59:50|9392|99.1|5.0677|2022-06-30|0.75276|13|0.123222|14|-0.123415|13|2022-06-30||||||||||||||0.75276|1.21004|4.43852|13.37163|19.42876|11.0598|2.51862||||||||||||||||||266|129|114|60|194|42|153||||||||||||||||||0.03703|0.0325|0.02789|0.02223|0.02307|0.02024|0.0268||||||||||||||||||-0.04126|-0.03006|-0.02518|-0.02024|-0.02515|-0.01991|-0.02434|||||145|344|342|300|299|327|323|||||||||||||||||||||||||
2022-07-01 20:51:33|ED.D.SIEGn.CASH.IP|8663|2022-06-29 07:00:20|2022-06-29 15:29:50|10138|418.5|4.81911|2022-06-30|0.32019|8|0.254738|12|-0.242817|7|2022-06-30||||||||0.33366|0.32019|2.65097|7.36636|6.33664|3.25332|2.40994|1.51268|1.774||||||||||||||||1032|647|464|340|486|449|930|1003|1108||||||||||||||||0.05554|0.03862|0.0294|0.0225|0.02699|0.02523|0.03328|0.02752|0.03104||||||||||||||||-0.05774|-0.02863|-0.02402|-0.02235|-0.02385|-0.0237|-0.02874|-0.02385|-0.02211|||||||||341|343|343|327|301|341|335|335|171|||||||||||||||||||||||||
2022-07-01 20:51:34|EC.D.GLEFP.CASH.IP|8691|2022-06-29 07:00:10|2022-06-29 15:29:50|2226.5|1034.3|6.58496|2022-06-30|0.93197|7|0.43573|12|-0.442684|7|2022-06-30||||||||0.93197|1.8336|6.11328|7.42807|2.77014|6.56511|4.82513|5.50573|2.54812||||||||||||||||2837|1730|1095|1602|1509|1802|1560|1388|2367||||||||||||||||0.07002|0.05099|0.04002|0.03819|0.03601|0.05263|0.04073|0.04096|0.03726||||||||||||||||-0.07166|-0.05257|-0.04118|-0.03691|-0.03803|-0.0417|-0.04226|-0.03307|-0.03483|||||||||346|337|313|311|329|337|334|329|159|||||||||||||||||||||||||
2022-07-01 20:51:35|UD.D.TSLA.CASH.IP|15308|2022-06-29 08:00:00|2022-06-29 23:59:50|67256|1816.6|8.24228|2022-06-30|0.04466|19|0.892083|13|-0.549395|13|2022-06-30|||||||||40.44444|38.58773|33.72941|42.34448|12.78274|6.85619|0.0523|0.04916|0.04784|0.32486|0.05326|0.04466|34.57067|43.33281|44.35308|47.02632|||||||||283|261|282|459|1498|5273|5596|5124|3750|2443|1803|4350|538|245|288|327|||||||||0.04663|0.03747|0.0348|0.03969|0.0466|0.11447|0.07467|0.05816|0.04171|0.03658|0.03278|0.04068|0.02621|0.05228|0.00879|0.01528|||||||||-0.04292|-0.04142|-0.03628|-0.03123|-0.04605|-0.08538|-0.06577|-0.0534|-0.04505|-0.03777|-0.03678|-0.0414|-0.02248|-0.03149|-0.02859|-0.03933|233|161|110|201|244|310|345|354|360|359|352|341|84|67|79|149|||||||||||||||||||||||||
2022-07-01 20:51:36|EC.D.FP.CASH.IP|8783|2022-06-29 07:00:00|2022-06-29 15:29:50|5090|1413.6|3.55764|2022-06-30|0.61231|15|0.237906|7|-0.53423|7|2022-06-30||||||||0.618|2.9636|5.63259|5.09269|8.97279|4.32073|2.60721|1.32243|0.61231||||||||||||||||2235|1231|1060|843|769|962|1560|2206|2056||||||||||||||||0.0516|0.03421|0.03237|0.02823|0.02762|0.02992|0.03378|0.03388|0.03545||||||||||||||||-0.05782|-0.03897|-0.03351|-0.03375|-0.03003|-0.02748|-0.03405|-0.03788|-0.03221|||||||||350|341|339|316|313|326|349|309|171|||||||||||||||||||||||||
2022-07-01 20:51:37|SH.D.UBERUS.CASH.IP|8548|2022-06-29 08:00:10|2022-06-29 23:59:40|2065|7291.8|3.50762|2022-06-30|0.04826|17|0.491159|13|-0.848256|12|2022-06-30|||||||||90.18571|75.1785|100|68.13473|39.24277|6.34867|0.04861|0.7773|0.41126|0.04826|1.62129|2.31003|63.2894|100|75.06109|71.50179|||||||||5|183|10|539|385|18956|15999|11387|7900|4874|4483|16881|370|198|574|143||||||||||0.14286||0.09479|0.07888|0.1237|0.08022|0.05825|0.05973|0.05415|0.05421|0.05841|0.1568||0.245||||||||||-0.42594|-0.2213|-0.07127|-0.18941|-0.14495|-0.13125|-0.08192|-0.07079|-0.05777|-0.05594|-0.06066|-0.05967|-0.049|-0.09766||-0.26832|10|12|4|25|46|207|316|274|275|237|254|221|19|6|12|14|||||||||||||||||||||||||
2022-07-01 20:51:38|EG.D.ULNA.CASH.IP|8197|2022-06-29 07:00:00|2022-06-29 15:29:50|5101|237.5|7.18734|2022-06-30|2.53062|14|0.343822|13|-0.318996|14|2022-06-30||||||||5.38539|6.31015|7.38283|8.96042|17.59282|4.11978|5.529|2.53062|3.11953||||||||||||||||296|168|263|229|127|291|479|371|258||||||||||||||||0.06748|0.0434|0.04134|0.04371|0.0352|0.0347|0.04957|0.04123|0.03123||||||||||||||||-0.06182|-0.04077|-0.04383|-0.03505|-0.03144|-0.0338|-0.04417|-0.04227|-0.02947|||||||||321|320|300|303|285|319|328|321|162|||||||||||||||||||||||||
2022-07-01 20:51:38|KA.D.ULVR.CASH.IP|7742|2022-06-29 07:00:00|2022-06-29 15:29:50|3761|1409.7|7.13729|2022-06-30|4.36722|15|0.188451|7|-0.174943|7|2022-06-30||||||||4.68215|8.92114|11.65112|8.23778|12.65459|11.46415|10.12627|6.24699|4.36722||||||||||||||||2926|2485|1442|876|1657|1456|1734|1953|2056||||||||||||||||0.03707|0.02225|0.01862|0.01753|0.01937|0.02004|0.02474|0.02206|0.01883||||||||||||||||-0.03523|-0.02098|-0.0212|-0.02155|-0.02103|-0.01915|-0.02272|-0.018|-0.025|||||||||301|236|215|207|190|201|287|273|138|||||||||||||||||||||||||
2022-07-01 20:51:39|SH.D.UPS.CASH.IP|6863|2022-06-29 13:30:00|2022-06-29 19:59:50|18111|626.7|4.46526|2022-06-30|0.70442|13|0.296769|13|-0.224165|13|2022-06-30||||||||||||||0.70442|4.18494|3.78482|3.69686|4.82052|3.63703|2.1418||||||||||||||||||1212|567|778|757|567|819|1426||||||||||||||||||0.05453|0.03104|0.0193|0.02199|0.02145|0.01838|0.02535||||||||||||||||||-0.04283|-0.03104|-0.02385|-0.01853|-0.0196|-0.02068|-0.02233|||||168|316|295|328|355|334|332|||||||||||||||||||||||||
2022-07-01 20:51:40|UD.D.VRMUS.CASH.IP|5927|2022-06-29 13:30:00|2022-06-29 19:59:50|125|5335|0.19735|2022-06-30|0.77983|15|0.819672|13|-0.826446|13|2022-06-30||||||||||||||27.21777|0.81376|0.77983|0.77983|0.7833|0.8001|0.81304||||||||||||||||||37679|54427|44191|20839|20463|44260|20249||||||||||||||||||0.81967||0.77519|0.79365|||||||||||||||||||||-0.81645|||||||||||15|13|20|12|3|5|4|||||||||||||||||||||||||
2022-07-01 20:51:41|SB.D.DIS.CASH.IP|9787|2022-06-29 08:00:00|2022-06-29 23:59:50|9538|1970.5|5.60205|2022-06-30|0.01898|19|0.244629|11|-0.57155|20|2022-06-30|||||||||68.54216|57.29056|66.8495|60.15378|63.30374|7.75396|0.02611|0.30449|0.02492|0.30498|0.31192|0.01898|50.22027|52.99357|78.62685|94.44976|||||||||17|225|285|504|229|4816|3155|2518|1914|1409|1540|3812|548|191|181|49|||||||||0.14789|0.10582|0.11377|0.13822|0.06849|0.05665|0.03654|0.02671|0.02688|0.02091|0.02398|0.0281|0.03183|0.10599||0.04249|||||||||-0.04576|-0.1373|-0.13829|-0.14479|-0.13341|-0.05397|-0.03374|-0.02426|-0.02317|-0.02321|-0.02465|-0.03024|-0.14398|-0.03178||-0.05308|19|14|12|40|57|208|341|355|357|352|345|339|28|17|14|18|||||||||||||||||||||||||
2022-07-01 20:51:42|SH.D.WFC.CASH.IP|8414|2022-06-29 08:00:00|2022-06-29 23:59:10|3991|4240.5|2.50114|2022-06-30|0.02526|16|0.694087|20|-0.410362|13|2022-06-30|||||||||60.25078|50.32134|50.29555|50.14967|37.72819|7.26573|0.02545|0.02533|0.02526|0.02538|0.02538|0.0254|75.18823|80.04085|50.07682|75.09929|||||||||134|54|49|176|367|9793|5247|3965|3542|3329|3207|11290|54400|946|93|40||||||||||||0.0513|0.06435|0.07482|0.0465|0.03266|0.03244|0.03017|0.03653|0.03906|0.69409|0.23012|||||||||||-0.0257|||-0.07053|-0.07714|-0.08598|-0.04072|-0.03078|-0.03399|-0.03349|-0.03071|-0.0337|-0.05119|||-0.10212|5|2|4|18|16|208|327|316|286|301|309|304|12|5|2|8|||||||||||||||||||||||||
2022-07-01 20:51:43|UD.D.WYNN.CASH.IP|6927|2022-06-29 13:30:00|2022-06-29 19:59:50|5800|758.9|1.94401|2022-06-30|0.14398|13|0.586146|13|-0.441852|13|2022-06-30||||||||||||||0.14398|0.65375|0.63935|0.9123|2.42102|3.1494|1.55539||||||||||||||||||1866|1701|884|633|485|565|1374||||||||||||||||||0.1065|0.06284|0.04713|0.03935|0.03678|0.03781|0.03969||||||||||||||||||-0.09435|-0.06217|-0.04633|-0.03892|-0.04011|-0.03988|-0.03974|||||175|343|347|350|338|323|330|||||||||||||||||||||||||
2022-07-01 20:51:44|UD.D.ZMUS.CASH.IP|7843|2022-06-29 08:01:00|2022-06-29 23:59:00|11098|551|7.61854|2022-06-30|0.94093|19|0.637119|13|-0.695009|13|2022-06-30|||||||||47.67962|70.09264|60.16602|66.78939|65.39407|6.3018|1.30632|2.44901|1.95041|5.27802|2.14691|0.94093|20.92039|1.7658|100||||||||||227|91|135|479|790|1455|1010|737|441|225|648|966|80|931|0|||||||||||||0.06475|0.07094|0.12085|0.06986|0.04741|0.03881|0.03033|0.03602|0.04146|||||||||||||-0.14852|-0.09166|-0.13051|-0.10296|-0.12341|-0.1038|-0.06719|-0.046|-0.04264|-0.03634|-0.03811|-0.03925|-0.41242||||19|10|10|24|46|197|333|338|322|308|336|339|10|1|1|||||||||||||||||||||||||
2022-07-01 20:51:45|EJ.D.ZURZ.CASH.IP|6394|2022-06-29 07:01:20|2022-06-29 15:19:50|41380|83.9|13.38149|2022-06-30|10.39855|8|0.145384|7|-0.145208|7|2022-06-30||||||||10.71502|10.39855|20.30932|25.66919|22.00978|27.74977|14.63698|15.56308|20.92077||||||||||||||||131|71|57|80|76|48|124|124|145||||||||||||||||0.03603|0.03606|0.02805|0.02556|0.02726|0.02984|0.03146|0.02793|0.03223||||||||||||||||-0.03755|-0.03022|-0.02821|-0.0261|-0.02743|-0.02659|-0.02775|-0.02883|-0.02924|||||||||300|251|217|156|182|202|178|206|67|||||||||||||||||||||||||
2022-07-01 20:51:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:47|CS.D.BCHUSD.CFD.IP|22628|2022-06-29 00:00:00|2022-06-29 23:59:50|103.59|7.2|1.77676|2022-06-30|1.74428|0|0.572896|23|-0.648075|1|2022-06-30|1.74428|1.75639|1.74732|1.74695|1.74564|1.75599|1.77786|1.80242|1.81642|1.83685|1.82934|1.83823|1.82034|1.82634|1.83222|1.82051|1.82084|1.81588|1.82086|1.81891|1.8271|1.82572|1.82798|1.81207|8|7|5|6|5|5|10|9|7|9|6|6|8|9|8|6|6|5|6|7|8|6|5|10|0.04846|0.04966|0.03416|0.0362|0.03766|0.036|0.05809|0.05077|0.03669|0.05466|0.03208|0.03575|0.04176|0.05262|0.05021|0.02844|0.03451|0.03373|0.03717|0.04141|0.04635|0.03519|0.03426|0.07139|-0.0413|-0.05321|-0.03561|-0.04126|-0.04027|-0.03487|-0.07023|-0.04789|-0.04822|-0.06182|-0.04063|-0.03754|-0.04257|-0.05923|-0.03902|-0.03677|-0.03656|-0.03326|-0.03669|-0.04474|-0.04319|-0.03501|-0.03935|-0.05787|346|336|305|307|317|312|334|348|303|352|331|348|326|339|334|335|338|313|315|327|332|306|303|336|||||||||||||||||||||||||
2022-07-01 20:51:48|IR.D.FLG.FWM2.IP|10420|2022-06-29 07:00:00|2022-06-29 16:59:50|11268|34|4.24698|2022-06-30|1.22571|13|0.070572|12|-0.070678|7|2022-06-30||||||||1.48972|2.81366|7.21562|5.84773|5.44952|2.39437|1.22571|2.31422|4.3593|8.57613|||||||||||||||40|31|27|32|37|33|38|56|90|21|||||||||||||||0.01559|0.01086|0.01095|0.01047|0.01092|0.01475|0.01462|0.0131|0.01284|0.01044|||||||||||||||-0.01481|-0.0124|-0.01037|-0.0109|-0.01113|-0.01318|-0.01296|-0.01249|-0.01384|-0.01034||||||||342|323|306|292|295|338|334|306|300|269|||||||||||||||||||||||||
2022-07-01 20:51:49|IR.D.ULTRA100.FWM.IP|12402|2022-06-29 22:00:00|2022-06-29 23:59:50|15205.8|19.4|0.0224|2022-06-30|0.02594|16|0.102761|6|-0.101839|19|2022-06-30|0.0263|0.02633|0.02637|0.02637|0.02638|0.02638|0.02631|0.02626|0.02626|0.02622|0.02623|0.02618|0.02609|0.02608|0.02602|0.02597|0.02594|0.02595|0.02597|0.02598|0.02621||0.02622|0.02624|4|4|2|2|2|3|7|10|5|6|6|15|29|27|33|33|37|32|57|133|114||7|3|0.01124|0.01298|0.01276|0.01189|0.01168|0.01364|0.0182|0.01784|0.01471|0.01409|0.01312|0.01675|0.02329|0.02369|0.01879|0.01816|0.01715|0.01441|0.01818|0.02132|0.02013||0.01537|0.01199|-0.01331|-0.01396|-0.01223|-0.01177|-0.01342|-0.01209|-0.01711|-0.01773|-0.01589|-0.01398|-0.01455|-0.01486|-0.02045|-0.02093|-0.01731|-0.01861|-0.01636|-0.01553|-0.01743|-0.02234|-0.02196||-0.01394|-0.01395|148|165|118|148|108|163|327|329|305|252|198|241|326|328|270|245|214|168|170|218|221|90|122|||||||||||||||||||||||||
2022-07-01 20:51:49|IR.D.BOND100.FWM.IP|10741|2022-06-29 22:00:00|2022-06-29 23:59:50|13787.1|35.6|0.01839|2022-06-30|0.02889|16|0.102432|12|-0.045945|6|2022-06-30|0.0292|0.02923|0.02926|0.02926|0.02927|0.02927|0.02921|0.02916|0.02916|0.02913|0.02914|0.0291|0.02903|0.02902|0.02898|0.02893|0.02889|0.02889|0.02889|0.02889|0.02901||0.029|0.029|20|19|14|16|8|18|25|23|25|21|14|36|58|57|60|63|53|41|87|211|79||23|13|0.01481|0.01754|0.0153|0.01512|0.01524|0.01537|0.01784|0.01708|0.01586|0.01543|0.01752|0.01691|0.02209|0.02141|0.01719|0.01855|0.01919|0.0184|0.01918|0.02078|0.02024||0.01316|0.0203|-0.01615|-0.01652|-0.01298|-0.01662|-0.01536|-0.01621|-0.0194|-0.01778|-0.02021|-0.01755|-0.01595|-0.01773|-0.02051|-0.02032|-0.01762|-0.01961|-0.01978|-0.01979|-0.02079|-0.02264|-0.01933||-0.02319|-0.0165|76|78|53|48|31|92|231|235|188|119|124|152|259|262|205|167|145|98|91|136|153|52|53|||||||||||||||||||||||||
2022-07-01 20:51:51|IR.D.10YEAR100.FWM.IP|12603|2022-06-29 22:00:00|2022-06-29 23:59:50|11941|135.4|0.01667|2022-06-30|0.03377|18|0.07968|12|-0.039798|13|2022-06-30|0.03401|0.03402|0.03405|0.03404|0.03406|0.03405|0.034|0.03395|0.03395|0.03393|0.03395|0.03391|0.03388|0.03388|0.03386|0.03384|0.03379|0.03378|0.03377|0.03377|0.03384||0.03383|0.03383|63|96|69|48|47|71|220|142|157|147|81|142|238|246|410|285|254|214|414|891|644||47|49|0.01219|0.00945|0.00766|0.01142|0.0109|0.01073|0.01337|0.01202|0.01147|0.01212|0.01279|0.01293|0.01655|0.01398|0.01151|0.01096|0.01228|0.01152|0.01238|0.01259|0.01251||0.0159|0.01078|-0.01099|-0.01276|-0.01021|-0.01031|-0.01096|-0.01341|-0.01253|-0.01255|-0.0122|-0.01185|-0.01216|-0.01175|-0.01326|-0.01349|-0.01227|-0.01215|-0.01237|-0.01341|-0.01331|-0.01226|-0.01284||-0.01099|-0.00907|65|69|43|63|47|59|218|207|181|128|102|144|212|221|143|149|118|76|88|103|109|43|58|||||||||||||||||||||||||
2022-07-01 20:51:51|IR.D.05YEAR100.FWM.IP|12106|2022-06-29 22:00:00|2022-06-29 23:59:50|11163.5|87.8|0.01207|2022-06-30|0.01783|16|0.069657|12|-0.034802|12|2022-06-30|0.01792|0.01792|0.01793|0.01793|0.01793|0.01793|0.01791|0.01789|0.01789|0.01788|0.01789|0.01787|0.01786|0.01786|0.01786|0.01785|0.01783|0.01783|0.01783|0.01783|0.01785||0.01784|0.01785|23|34|25|39|18|15|67|65|65|53|36|98|145|131|156|121|141|133|210|509|322||43|28|0.00413|0.00448|0.00468|0.0046|0.00482|0.00527|0.00788|0.00697|0.00615|0.00528|0.00605|0.00606|0.00918|0.00691|0.00569|0.00548|0.00624|0.00528|0.00632|0.0068|0.00499||0.00597|0.006|-0.00457|-0.00493|-0.00441|-0.00384|-0.00412|-0.00505|-0.00658|-0.00595|-0.00642|-0.00609|-0.00595|-0.00582|-0.00719|-0.00667|-0.0061|-0.00592|-0.00666|-0.0061|-0.00602|-0.00678|-0.00571||-0.00497|-0.00548|106|121|75|87|60|91|267|287|233|212|168|183|280|292|218|171|164|106|112|111|160|54|80|||||||||||||||||||||||||
2022-07-01 20:51:52|CO.D.LH.FWM1.IP|3628|2022-06-29 13:30:00|2022-06-29 18:04:50|10916|2.6|0.13219|2022-06-30|0.13628|13|0.227149|13|-0.356555|15|2022-06-30||||||||||||||0.13628|0.13653|0.14707|0.13904|0.13775|0.13718|||||||||||||||||||5|2|2|3|3|6|||||||||||||||||||0.0505|0.02369|0.03181|0.02846|0.02339|0.04303|||||||||||||||||||-0.03696|-0.02659|-0.03403|-0.02939|-0.01921|-0.02873||||||156|267|245|294|246|23|||||||||||||||||||||||||
2022-07-01 20:51:53|IR.D.FOAT.FWM1.IP|15840|2022-06-29 00:15:00|2022-06-29 18:59:50|13723|22.7|7.13639|2022-06-30|0.03818|8|0.1021|6|-0.072338|8|2022-06-30|21.31231|21.41779|10.20874|11.31664|9.23483|18.36854|1.75004|0.31727|0.03818|0.60743|2.36276|2.96114|1.45049|1.72324|2.38302|3.62933|10.29102|44.28586|56.14697||||||3|1|1|2|1|1|16|37|29|29|19|22|39|33|52|67|8|4|1||||||0.00801|0.00833|0.00729|0.00729|0.00892|0.00892|0.01691|0.01782|0.01339|0.01252|0.01068|0.01103|0.01468|0.01271|0.01061|0.01212|0.01003|0.00827|0.0072||||||-0.00832|-0.00879|-0.00862|-0.00729|-0.00773|-0.0073|-0.01433|-0.01628|-0.01326|-0.01055|-0.01048|-0.01108|-0.01502|-0.01349|-0.01106|-0.01202|-0.00876|-0.00755|-0.00736||||||94|159|118|133|87|120|351|359|356|351|344|342|354|356|341|334|312|183|155|||||||||||||||||||||||||
2022-07-01 20:51:54|IR.D.FBTP.FWM1.IP|11728|2022-06-29 06:02:20|2022-06-29 16:59:50|12197|23|2.64395|2022-06-30|0.60282|8|0.131601|6|-0.097482|15|2022-06-30|||||||2.34084|0.60379|0.60282|1.44195|1.48161|4.07689|1.18069|1.17868|1.79941|4.22179|10.23283||||||||||||||12|28|50|33|22|24|35|19|29|35|6||||||||||||||0.02067|0.02249|0.01599|0.01796|0.01268|0.01343|0.02024|0.01569|0.01455|0.01651|0.01139||||||||||||||-0.0194|-0.01995|-0.0168|-0.01651|-0.01525|-0.01239|-0.01733|-0.01519|-0.01477|-0.01596|-0.01075||||||||349|359|358|358|348|347|352|353|342|335|314|||||||||||||||||||||||||
2022-07-01 20:51:55|IR.D.FGBM.FWM1.IP|15422|2022-06-29 00:15:10|2022-06-29 19:59:50|12515|75.1|9.11526|2022-06-30|2.64755|12|0.089358|6|-0.040264|12|2022-06-30|46.56558|55.24993|63.34349|41.68195|67.35606|52.01322|4.59839|2.99252|3.78625|5.7289|7.96007|5.92933|2.64755|4.67504|5.86309|4.12836|21.73695|17.22463|24.15722|24.29083|||||4|3|2|8|3|7|51|129|105|85|82|136|156|105|152|229|45|21|16|18|||||0.00812|0.00812|0.00813|0.00812|0.00813|0.00894|0.0126|0.01383|0.0102|0.00899|0.00931|0.00855|0.01144|0.00981|0.00893|0.01022|0.00965|0.00804|0.00805|0.00837|||||-0.00812|-0.00812|-0.00813|-0.00812|-0.00813|-0.00867|-0.01236|-0.0127|-0.01051|-0.00963|-0.00915|-0.0088|-0.01316|-0.0112|-0.00889|-0.00966|-0.00871|-0.00804|-0.00805|-0.00805|||||58|105|60|84|49|75|328|337|319|298|252|254|305|301|274|268|198|93|58|103|||||||||||||||||||||||||
2022-07-01 20:51:56|IR.D.JGB.FWM1.IP|3810|2022-06-29 23:45:00|2022-06-29 23:59:00|14860|0.6|38.72899|2022-06-30|19.35603|0|0.026929|8|-0.033647|8|2022-06-30|19.35603|53.24719||33.36353|48.59499|38.4128|50.02383|48.8042|42.70895|37.53112|71.44203|86.91109|75.64173|56.90177|60.69409|68.19694|89.74858|50.02418||||||43.7752|0|1||0|0|0|0|0|2|1|0|0|0|1|0|2|0|0||||||2|0.00673|0.00673||0.00673|0.00673|0.00673|0.00673|0.00673|0.00828|0.00673|0.00673|0.00673|0.00673|0.00724|0.00672|0.00705|0.00672|0.00672||||||0.00672|-0.00673|-0.00673||-0.00673|-0.00673|-0.00673|-0.00673|-0.00673|-0.00913|||-0.00673|-0.00673|-0.00698|-0.00672|-0.00672|-0.00672|-0.00672||||||-0.00864|88|62|33|70|99|50|82|82|8|7|84|119|109|89|88|39|20|32|||||||||||||||||||||||||
2022-07-01 20:51:57|IR.D.FGBL.FWM1.IP|18044|2022-06-29 00:15:00|2022-06-29 19:59:50|14678|71.1|6.52431|2022-06-30|0.02191|7|0.129507|6|-0.087802|8|2022-06-30|35.21514|23.70339|29.8568|32.91898|35.97162|26.29644|1.44275|0.02191|0.30214|0.30949|3.28505|0.60463|0.30658|0.30529|0.97306|1.49112|7.04343|16.98755|27.23836|19.24825|||||6|3|3|6|3|5|65|131|124|120|74|107|123|124|171|192|48|20|12|20|||||0.0074|0.00829|0.00871|0.00754|0.00806|0.00853|0.01729|0.01804|0.01416|0.01241|0.00998|0.00997|0.01468|0.01286|0.01125|0.01118|0.00834|0.00762|0.00671|0.00711|||||-0.00729|-0.00785|-0.00828|-0.00736|-0.00711|-0.00719|-0.01476|-0.01615|-0.01371|-0.01032|-0.01022|-0.00989|-0.01442|-0.01299|-0.01056|-0.01258|-0.00822|-0.00716|-0.00705|-0.00671|||||125|190|124|155|89|137|352|359|356|347|337|343|350|352|315|340|299|165|180|182|||||||||||||||||||||||||
2022-07-01 20:51:58|EN.D.LGO.FWM2.IP|15878|2022-06-29 01:00:00|2022-06-29 21:59:50|1178.8|4.2|14.1044|2022-06-30|1.46746|14|0.28522|15|-0.45182|9|2022-06-30||45.11835|47.02273|38.59587|33.45278|22.04026|18.58627|23.09506|16.97694|10.8693|16.01028|23.83866|10.63327|5.79094|1.46746|5.2351|4.83843|4.74082|6.38254|21.41884|46.81738|25.23308||||2|1|0|0|3|2|4|13|11|4|4|4|5|10|11|4|1|2|0|1|0||||0.02723|0.0167|0.06692|0.01672|0.02928|0.0292|0.04503|0.0535|0.04416|0.0407|0.03402|0.03966|0.04633|0.0673|0.05402|0.04323|0.04444|0.04494|0.0288|0.02577|0.0424||||-0.02513|-0.02318|-0.03202|-0.02508|-0.04287|-0.04208|-0.04123|-0.04972|-0.04785|-0.05172|-0.0447|-0.04161|-0.0453|-0.05621|-0.05257|-0.0397|-0.04137|-0.05165|-0.02977|-0.02958||||40|32|13|21|32|141|283|285|289|271|270|248|319|305|295|320|306|225|141|167|4|||||||||||||||||||||||||
2022-07-01 20:51:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:51:59|SE.D.PANWUS.CASH.IP|6648|2022-06-29 13:30:00|2022-06-29 19:59:50|49180|200.7|13.15128|2022-06-30|5.51374|14|0.364455|13|-0.347341|19|2022-06-30||||||||||||||13.87459|5.51374|13.23386|19.73328|19.00988|17.10313|5.79966||||||||||||||||||279|261|253|229|211|221|436||||||||||||||||||0.05509|0.04504|0.03029|0.02587|0.02185|0.026|0.03434||||||||||||||||||-0.09614|-0.06175|-0.05201|-0.04697|-0.05236|-0.04672|-0.04445|||||162|318|328|321|328|312|316|||||||||||||||||||||||||
2022-07-01 20:52:00|UA.D.ABNBUS.CASH.IP|8992|2022-06-29 08:01:00|2022-06-29 23:56:20|9370|1084.4|5.51115|2022-06-30|0.61938|15|0.700219|12|-0.983784|13|2022-06-30|||||||||28.67451|36.26552|76.3025|75.09236|44.34792|5.86654|0.65629|0.61938|2.08622|2.10753|1.85381|0.65227|58.67456|100|57.33603|83.40851|||||||||62|231|80|175|173|4602|1699|1413|1309|1084|862|1820|40|9|136|22|||||||||0.03248||0.12054|0.05468|0.26485|0.09123|0.06156|0.05193|0.04253|0.03643|0.03649|0.03951|0.28249||0.15755||||||||||-0.17929|-0.09961|-0.07669|-0.14493|-0.19108|-0.12514|-0.06301|-0.04664|-0.0418|-0.04146|-0.03625|-0.03734|||-0.14625||36|14|21|28|41|191|336|351|343|339|331|327|12|2|14|6|||||||||||||||||||||||||
2022-07-01 20:52:01|UA.D.BIDU.CASH.IP|7312|2022-06-29 08:00:00|2022-06-29 23:57:30|15159|492.3|8.23981|2022-06-30|0.7025|22|0.820228|20|-1.186964|20|2022-06-30|||||||||52.09185|88.99287|80.03862|40.2924|57.85127|6.82487|2.47173|7.84208|7.01889|8.51233|11.84162|5.61517|33.82344||0.7025|100|||||||||359|389|238|548|368|1026|599|533|305|172|164|1342|41||168|13|||||||||0.55433||0.21379|0.08352|0.05339|0.07911|0.03618|0.03152|0.02787|0.02757|0.02666|0.02939|0.82023||||||||||||-0.09201|-0.44763||-0.02001|-0.05564|-0.09119|-0.04107|-0.02791|-0.02685|-0.02806|-0.03053|-0.03218|-1.18696||||33|9|5|10|26|180|294|296|288|308|272|288|6|2|3|||||||||||||||||||||||||
2022-07-01 20:52:02|UC.D.NVDA.CASH.IP|13970|2022-06-29 08:00:00|2022-06-29 23:59:50|15092|5742.5|10.50628|2022-06-30|0.0169|17|0.541898|13|-0.501302|13|2022-06-30|||||||||45.39797|59.38457|58.22655|49.38639|23.59081|8.83605|0.02147|0.01881|0.01873|0.0169|0.01695|0.0173|24.43137|43.15975|64.21921|58.1116|||||||||281|267|244|719|962|17729|14070|13383|9592|8060|8007|16315|1949|325|404|286|||||||||0.07188|0.03346|0.03147|0.04246|0.09199|0.09549|0.06744|0.05511|0.0435|0.03305|0.03647|0.04597|0.07537|0.07152|0.0199|0.03096|||||||||-0.06095|-0.04625|-0.04555|-0.03975|-0.07218|-0.08603|-0.05633|-0.04517|-0.04056|-0.0365|-0.04132|-0.04738|-0.05457|-0.06579|-0.04448|-0.03975|148|113|117|148|179|262|320|355|360|360|349|338|189|65|67|62|||||||||||||||||||||||||
2022-07-01 20:52:02|EZ.D.ROBINGREY.Month2.IP|3347|2022-06-29 08:00:00|2022-06-29 23:59:40|7.08|0|0|2022-06-30|0|8|1.005747|11|-0.566572|13|2022-06-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.28944||0.47688|0.14306|0.20974|0.15372|0.14304|0.14314|0.1443|0.14647|0.14642|||0.1462|0.14641|||||||||-0.28736|-0.42918||-0.2148|-0.14265|-0.20854|-0.14548|-0.15147|-0.14266|-0.15348|-0.14582|-0.14604|-0.14577||-0.14663|-0.4386|16|21|12|33|43|138|181|162|107|120|128|128|11|5|39|35|||||||||||||||||||||||||
2022-07-01 20:52:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:52:03|UD.D.SPWR.CASH.IP|6010|2022-06-29 13:30:00|2022-06-29 19:59:50|1580|1057.2|2.19915|2022-06-30|0.79538|18|0.726552|13|-0.459016|13|2022-06-30||||||||||||||1.29837|5.56134|3.7691|2.3375|6.51411|0.79538|4.14446||||||||||||||||||1799|934|980|1094|687|619|2679||||||||||||||||||0.15622|0.0912|0.07599|0.08829|0.06529|0.06887|0.08767||||||||||||||||||-0.13671|-0.0876|-0.07734|-0.07083|-0.06938|-0.08582|-0.06932|||||166|255|216|176|155|137|147|||||||||||||||||||||||||
2022-07-01 20:52:04|SE.D.NETUS.CASH.IP|6890|2022-06-29 13:30:00|2022-06-29 19:59:50|4582|1284|4.59439|2022-06-30|1.05439|14|0.522938|14|-0.671592|13|2022-06-30||||||||||||||5.18935|1.05439|4.8827|6.59681|7.00208|7.83919|3.45661||||||||||||||||||2857|2553|1520|764|658|493|2922||||||||||||||||||0.13085|0.10474|0.06804|0.05972|0.05406|0.05244|0.05164||||||||||||||||||-0.15084|-0.09151|-0.06116|-0.04999|-0.05405|-0.0507|-0.06022|||||164|331|337|324|319|336|325|||||||||||||||||||||||||
2022-07-01 20:52:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:52:07|SI.D.ARKKUS.CASH.IP|6941|2022-06-29 13:30:00|2022-06-29 19:59:50|4153|1994.3|0.32765|2022-06-30|0.03265|16|0.470413|13|-0.490196|13|2022-06-30||||||||||||||0.05212|0.03886|0.03767|0.03265|0.31301|0.32066|0.33022||||||||||||||||||8595|3214|1674|1391|990|1330|2325||||||||||||||||||0.12185|0.08175|0.06155|0.05476|0.04527|0.05038|0.0483||||||||||||||||||-0.13173|-0.086|-0.06215|-0.05097|-0.05614|-0.0534|-0.05069|||||175|341|355|360|357|348|336|||||||||||||||||||||||||
2022-07-01 20:52:08|SI.D.ARKGUS.CASH.IP|6860|2022-06-29 13:30:00|2022-06-29 19:59:50|3218|270.1|1.7407|2022-06-30|0.08502|13|0.537295|13|-0.439698|13|2022-06-30||||||||||||||0.08502|0.33913|0.60827|0.32488|0.61777|0.33138|0.96534||||||||||||||||||596|306|295|167|127|187|320||||||||||||||||||0.11555|0.06916|0.05636|0.05447|0.04266|0.04299|0.05064||||||||||||||||||-0.10746|-0.06977|-0.05393|-0.04895|-0.04921|-0.04883|-0.04967|||||174|341|355|354|348|344|325|||||||||||||||||||||||||
2022-07-01 20:52:09|SI.D.ARKQUS.CASH.IP|6920|2022-06-29 13:30:00|2022-06-29 19:59:50|5045|8.6|4.50869|2022-06-30|0.13312|13|0.585859|13|-0.240867|13|2022-06-30||||||||||||||0.13312|1.61672|2.61969|2.02965|4.53515|2.67689|4.55537||||||||||||||||||21|20|8|5|4|4|11||||||||||||||||||0.08241|0.04513|0.0347|0.03498|0.0308|0.03155|0.03686||||||||||||||||||-0.06387|-0.04217|-0.03513|-0.03135|-0.03087|-0.03079|-0.03413|||||173|327|353|357|358|345|334|||||||||||||||||||||||||
2022-07-01 20:52:10|SI.D.ARKFUS.CASH.IP|6772|2022-06-29 13:30:00|2022-06-29 19:59:50|1617|55.8|8.96761|2022-06-30|0.16357|13|0.383877|13|-0.443038|13|2022-06-30||||||||||||||0.16357|3.26186|0.96133|3.23741|0.67608|5.59362|6.30454||||||||||||||||||239|51|83|8|8|13|40||||||||||||||||||0.13289|0.10224|0.0882|0.07841|0.07978|0.07863|0.07719||||||||||||||||||-0.13696|-0.09852|-0.07754|-0.07848|-0.07942|-0.07542|-0.07151|||||178|352|348|320|350|311|275|||||||||||||||||||||||||
2022-07-01 20:52:11|SI.D.ARKWUS.CASH.IP|6902|2022-06-29 13:30:00|2022-06-29 19:59:50|5128|61.1|2.76583|2022-06-30|0.15692|13|0.34219|13|-0.399361|13|2022-06-30||||||||||||||0.15692|0.39873|1.23007|0.96643|3.35536|3.077|0.68053||||||||||||||||||327|72|40|28|26|17|164||||||||||||||||||0.1047|0.07019|0.04712|0.04186|0.03853|0.03711|0.03659||||||||||||||||||-0.11275|-0.07203|-0.04802|-0.04102|-0.04678|-0.04219|-0.03961|||||179|344|353|344|337|335|333|||||||||||||||||||||||||
2022-07-01 20:52:11|SI.D.PRNTUS.CASH.IP|2627|2022-06-29 13:30:00|2022-06-29 19:59:50|2119|3.4|24.41231|2022-06-30|38.38374|19|0.239923|13|-0.239349|13|2022-06-30||||||||||||||61.69209|48.56289|70.77673|65.66607|82.71702|58.44217|38.38374||||||||||||||||||19|0|2|0|1|6|0||||||||||||||||||0.11206|0.06761|0.07498|0.04733|0.05588|0.07101|0.06035||||||||||||||||||-0.1632|-0.06752|-0.0855|-0.05696|-0.05106|-0.06297|-0.04737|||||26|31|58|61|75|36|68|||||||||||||||||||||||||
2022-07-01 20:52:12|SI.D.IZRLUS.CASH.IP|497|2022-06-29 13:30:00|2022-06-29 19:59:50|1876|3.2|41.35864|2022-06-30|0.97455|18|0.162514|15|-0.162162|16|2022-06-30||||||||||||||1.13381|80.18539|100|92.91512||0.97455|83.44492||||||||||||||||||0|20|0|0||0|0||||||||||||||||||||0.08314|0.14436|||||||||||||||||||||-0.10805||-0.05447|-0.09015|||-0.05423|||||3|5|28|14|1|18|||||||||||||||||||||||||
2022-07-01 20:52:12|UA.D.CANUS.CASH.IP|2581|2022-06-29 13:30:00|2022-06-29 19:59:50|319|1251.5|0.78309|2022-06-30|0.30527|17|0.31746|13|-0.914634|13|2022-06-30||||||||||||||11.75987|0.31613|4.29567|3.99825|0.30527|0.30732|0.31204||||||||||||||||||3457|5712|3836|3282|2727|2208|5382||||||||||||||||||0.3134|0.31613|0.30817|0.30581|||0.31348||||||||||||||||||-0.38802|-0.31746||-0.3054|||-0.31056|||||70|35|25|27|17|20|25|||||||||||||||||||||||||
2022-07-01 20:52:14|UC.D.RIOTUS.CASH.IP|5895|2022-06-29 13:30:00|2022-06-29 19:59:50|449|4335.1|0.40854|2022-06-30|0.23264|17|0.484262|14|-0.696056|13|2022-06-30||||||||||||||0.96145|1.07387|1.30565|1.63334|0.23264|7.03702|3.7389||||||||||||||||||11405|10725|8466|9078|7877|10843|16849||||||||||||||||||0.26916|0.25766|0.23268|0.23257||0.23753|0.24||||||||||||||||||-0.29151|-0.23987|-0.26464|-0.27503|-0.23203|-0.23256|-0.23794|||||139|119|93|71|45|44|57|||||||||||||||||||||||||
2022-07-01 20:52:14|KN.D.HIVECN.CASH.IP|1745|2022-06-29 13:30:00|2022-06-29 19:59:50|382|319.1|27.40832|2022-06-30|18.07043|13|0.530504|13|-0.779221|13|2022-06-30||||||||||||||18.07043|49.62346|64.12952|50.32071|64.81471|47.71546|23.34994||||||||||||||||||979|422|240|404|226|756|452||||||||||||||||||0.3064|0.27796|0.26092|0.25896|0.25971|0.25718|0.26179||||||||||||||||||-0.29127|-0.26452|-0.26469|-0.25816|-0.25831|-0.26597|-0.26127|||||97|150|147|104|65|59|61|||||||||||||||||||||||||
2022-07-01 20:52:15|SI.D.IWNUS.CASH.IP|6947|2022-06-29 13:30:00|2022-06-29 19:59:50|13674|87.9|0.47575|2022-06-30|0.03747|15|0.163084|13|-0.126385|13|2022-06-30||||||||||||||0.67674|0.63811|0.03747|0.59383|0.31863|0.90016|1.52034||||||||||||||||||82|48|26|78|15|31|264||||||||||||||||||0.03816|0.03233|0.02426|0.02428|0.02158|0.02402|0.0261||||||||||||||||||-0.03814|-0.03008|-0.0227|-0.02166|-0.02299|-0.02412|-0.02814|||||170|338|354|359|360|348|336|||||||||||||||||||||||||
2022-07-01 20:52:16|SI.D.IWO.CASH.IP|6913|2022-06-29 13:30:00|2022-06-29 19:59:50|20820|181.3|4.00876|2022-06-30|0.04214|16|0.253683|13|-0.175618|13|2022-06-30||||||||||||||2.4184|0.67603|0.04953|0.04214|0.04763|0.33377|0.04284||||||||||||||||||357|259|148|154|68|164|442||||||||||||||||||0.04895|0.03534|0.02709|0.02543|0.02287|0.02433|0.02649||||||||||||||||||-0.05345|-0.03452|-0.02485|-0.02232|-0.02605|-0.02664|-0.02626|||||176|328|355|359|359|348|336|||||||||||||||||||||||||
2022-07-01 20:52:17|SI.D.IWDUS.CASH.IP|6948|2022-06-29 13:30:00|2022-06-29 19:59:50|14595|1087.2|0.20404|2022-06-30|0.01359|19|0.110429|19|-0.117777|13|2022-06-30||||||||||||||0.02572|0.01894|0.58208|0.01777|0.2968|0.01813|0.01359||||||||||||||||||1535|852|433|1372|337|697|5246||||||||||||||||||0.02912|0.02296|0.01732|0.01643|0.01602|0.01745|0.02312||||||||||||||||||-0.03032|-0.02136|-0.01704|-0.01562|-0.01762|-0.02067|-0.02422|||||174|340|355|358|358|349|334|||||||||||||||||||||||||
2022-07-01 20:52:18|SI.D.IWFUS.CASH.IP|6948|2022-06-29 13:30:00|2022-06-29 19:59:50|22145|67.8|0.06726|2022-06-30|0.03164|18|0.279266|13|-0.269579|19|2022-06-30||||||||||||||0.06066|0.04265|0.03777|0.03453|0.03241|0.03164|0.32712||||||||||||||||||157|25|43|38|13|41|223||||||||||||||||||0.04648|0.03452|0.02609|0.02368|0.02216|0.0231|0.02967||||||||||||||||||-0.04306|-0.02991|-0.02334|-0.02201|-0.02342|-0.02405|-0.02918|||||174|340|355|360|360|349|336|||||||||||||||||||||||||
2022-07-01 20:52:18|KA.D.IWVLLN.CASH.IP|4212|2022-06-29 07:00:10|2022-06-29 15:29:50|3318|218.7|45.20419|2022-06-30|14.63844|12|0.244948|7|-0.122026|8|2022-06-30||||||||29.9395|61.29429|61.82455|75.03509|72.76359|14.63844|26.54502|20.45166|15.36136||||||||||||||||7|17|179|28|163|18|5|27|18||||||||||||||||0.04101|0.0442|0.03696|0.0394|0.04096|0.03904|0.03821|0.04034|0.03055||||||||||||||||-0.03177|-0.04882|-0.03061|-0.03063|-0.03071|-0.03405|-0.04015|-0.03069|-0.03814|||||||||161|98|68|48|44|69|121|108|59|||||||||||||||||||||||||
2022-07-01 20:52:20|CS.D.LTCUSD.CFE.IP|24111|2022-06-29 00:00:00|2022-06-29 23:59:50|53.26|10|1.35153|2022-06-30|1.32109|0|0.64884|12|-0.753041|6|2022-06-30|1.32109|1.33414|1.33049|1.33158|1.32708|1.32544|1.34396|1.3671|1.37394|1.39311|1.39452|1.39432|1.3814|1.38291|1.39085|1.37621|1.36917|1.36875|1.37056|1.37204|1.37455|1.3654|1.36166|1.35096|8|9|8|8|8|10|12|12|12|12|8|9|10|13|11|10|10|8|9|11|11|7|8|11|0.04911|0.04602|0.03851|0.03863|0.04169|0.04846|0.06232|0.05076|0.04786|0.05524|0.03637|0.04046|0.05483|0.05807|0.05131|0.04171|0.04373|0.03558|0.04103|0.0495|0.04795|0.0389|0.04632|0.07766|-0.04842|-0.05084|-0.0368|-0.04036|-0.03972|-0.04912|-0.06366|-0.04356|-0.05073|-0.05302|-0.03687|-0.03722|-0.04523|-0.06123|-0.03817|-0.03798|-0.04193|-0.03687|-0.04482|-0.04796|-0.05013|-0.03338|-0.04486|-0.0627|351|353|334|349|342|354|356|355|359|360|348|353|358|357|342|349|351|344|346|341|354|339|357|351|||||||||||||||||||||||||
2022-07-01 20:52:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:52:22|OP.D.SPX5.4000C.IP|22843|2022-06-29 00:00:00|2022-06-29 23:59:10|230.58|0|1.15325|2022-06-30|1.04536|17|3.273291|7|-2.641995|7|2022-06-30|1.21599|1.23263|1.22766|1.22569|1.23314|1.25537|1.30068|1.14264|1.10823|1.13807|1.13388|1.13569|1.12138|1.13463|1.16438|1.0983|1.04825|1.04536|1.06246|1.11234|1.24984|1.30495|1.31663|1.30353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0599|0.06122|0.04954|0.04459|0.04039|0.07703|0.08089|0.16656|0.09404|0.07403|0.06149|0.07125|0.10163|0.1779|0.17558|0.14639|0.13759|0.11312|0.13155|0.19318|0.08331|0.03056|0.06495|0.06089|-0.06056|-0.06401|-0.05116|-0.05164|-0.0445|-0.09207|-0.10039|-0.12861|-0.0848|-0.07335|-0.06562|-0.06644|-0.11155|-0.17167|-0.189|-0.14529|-0.11812|-0.13032|-0.16083|-0.17627|-0.08574|-0.02899|-0.06248|-0.04967|353|354|339|314|272|337|359|360|354|349|345|350|354|358|358|358|358|360|359|359|337|124|318|314|||||||||||||||||||||||||
2022-07-01 20:52:23|OP.D.SPX2.4000C.IP|22860|2022-06-29 00:00:00|2022-06-29 23:59:10|85.07|0|3.30015|2022-06-30|2.88672|17|3.135799|17|-4.158256|6|2022-06-30|3.2856|3.36801|3.34138|3.3313|3.3733|3.49478|3.76387|3.38234|3.24948|3.43065|3.40282|3.41948|3.32843|3.43127|3.60743|3.18448|2.91998|2.88672|2.98675|3.30506|3.74904|3.93717|4.01312|3.93078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13033|0.12713|0.09804|0.08971|0.07917|0.15469|0.19129|0.29749|0.19435|0.16172|0.14026|0.14644|0.21464|0.38229|0.37589|0.27522|0.27173|0.25959|0.29231|0.40213|0.16797|0.07034|0.13822|0.12705|-0.1261|-0.13134|-0.10504|-0.1026|-0.08589|-0.17869|-0.22886|-0.2264|-0.17654|-0.15391|-0.13451|-0.14144|-0.23151|-0.37016|-0.37478|-0.27876|-0.25683|-0.27192|-0.32425|-0.37318|-0.17653|-0.06371|-0.13609|-0.10545|354|354|339|316|274|337|359|360|355|349|344|350|353|359|358|358|358|360|359|359|337|127|319|314|||||||||||||||||||||||||
2022-07-01 20:52:25|OP.D.SPX3.4000C.IP|22844|2022-06-29 00:00:00|2022-06-29 23:59:10|166.29|0|1.62523|2022-06-30|1.45998|17|2.241188|19|-2.266823|20|2022-06-30|1.6867|1.71612|1.70723|1.70389|1.71726|1.76577|1.84977|1.62811|1.57287|1.62618|1.6141|1.61313|1.60017|1.62359|1.67941|1.55316|1.47191|1.45998|1.49385|1.58288|1.79859|1.88056|1.90236|1.87814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07642|0.0831|0.06606|0.0592|0.04977|0.07872|0.12172|0.16561|0.11654|0.09625|0.08879|0.09223|0.1411|0.22492|0.23732|0.18971|0.16179|0.15488|0.1691|0.25212|0.11563|0.0421|0.08463|0.07892|-0.07537|-0.08167|-0.06153|-0.05767|-0.055|-0.11082|-0.12201|-0.14935|-0.10851|-0.0954|-0.08511|-0.09567|-0.14285|-0.21096|-0.22158|-0.17651|-0.16996|-0.16949|-0.20407|-0.23763|-0.13278|-0.02776|-0.0866|-0.05916|351|351|337|312|269|340|360|360|357|350|339|351|357|358|358|358|359|360|360|359|336|126|318|315|||||||||||||||||||||||||
2022-07-01 20:52:26|OP.D.SPX5.4250C.IP|22844|2022-06-29 00:00:00|2022-06-29 23:59:10|127.37|0|2.12883|2022-06-30|1.89815|17|5.294118|7|-4.341687|7|2022-06-30|2.20205|2.24011|2.22879|2.22433|2.24146|2.2888|2.39196|2.12781|2.06626|2.13651|2.12569|2.11822|2.08417|2.1169|2.18544|2.02765|1.90246|1.89815|1.94116|2.06258|2.3199|2.42566|2.45326|2.42249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07599|0.07665|0.06309|0.05588|0.05015|0.1006|0.10017|0.22066|0.1206|0.09564|0.07838|0.09627|0.12881|0.22639|0.22599|0.19076|0.17442|0.1452|0.16641|0.24624|0.11177|0.03948|0.08175|0.07729|-0.07438|-0.08097|-0.06382|-0.06562|-0.05626|-0.11739|-0.12827|-0.17696|-0.10626|-0.09264|-0.08433|-0.08418|-0.13983|-0.2183|-0.24694|-0.1925|-0.15171|-0.17032|-0.20658|-0.22266|-0.10622|-0.03234|-0.08004|-0.06333|353|354|339|314|271|339|359|360|354|347|344|350|354|358|358|358|358|360|359|359|337|123|319|314|||||||||||||||||||||||||
2022-07-01 20:52:28|OP.D.SPX2.4250C.IP|22856|2022-06-29 00:00:00|2022-06-29 23:59:10|21.65|0|10.62502|2022-06-30|10.5167|16|11.849097|9|-11.311787|9|2022-06-30|10.52697|10.52682|10.52595|10.52841|10.52577|10.52599|10.52887|10.5245|10.52446|10.52599|10.5275|10.52677|10.52906|10.52529|10.52899|10.52718|10.5167|10.52636|10.52584|10.52807|10.52735|33.11164|10.80483|10.52393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19561|0.17769|0.14331|0.12923|0.1156|0.20278|0.28306|0.41524|0.27|0.33217|0.19259|0.20522|0.28803|0.56521|0.51963|0.38522|0.39593|0.33485|0.42114|0.56405|0.23285|0.11832|0.1942|0.18976|-0.18485|-0.18636|-0.15146|-0.14587|-0.13265|-0.26371|-0.29751|-0.31174|-0.24476|-0.32567|-0.1894|-0.19414|-0.33943|-0.50761|-0.54401|-0.38342|-0.39093|-0.37437|-0.46825|-0.52427|-0.29532|-0.1256|-0.19006|-0.14687|354|354|339|313|273|337|359|360|354|349|344|350|354|358|358|358|358|360|359|359|338|103|321|314|||||||||||||||||||||||||
2022-07-01 20:52:29|OP.D.SPX3.4250C.IP|22830|2022-06-29 00:00:00|2022-06-29 23:59:10|72.49|0|3.75738|2022-06-30|3.30095|17|3.499604|7|-3.979577|20|2022-06-30|3.872|3.96426|3.9366|3.92636|3.96842|4.1221|4.33474|3.76402|3.60774|3.76695|3.72582|3.71077|3.6948|3.77218|3.91388|3.56426|3.33815|3.30095|3.42213|3.6754|4.24197|4.44777|4.51851|4.441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1056|0.11144|0.08855|0.0781|0.0692|0.10871|0.16066|0.24616|0.15721|0.12735|0.12566|0.12471|0.16551|0.31245|0.32656|0.25055|0.2186|0.20807|0.22979|0.33926|0.15598|0.05563|0.11765|0.10689|-0.10117|-0.11112|-0.08309|-0.0789|-0.07547|-0.15196|-0.16629|-0.20034|-0.14495|-0.12913|-0.1201|-0.12553|-0.17917|-0.28585|-0.30468|-0.24403|-0.21687|-0.2269|-0.27941|-0.31877|-0.18348|-0.04276|-0.11843|-0.07877|351|352|337|312|270|340|360|360|357|350|339|351|356|359|358|358|359|360|360|359|336|121|316|315|||||||||||||||||||||||||
2022-07-01 20:52:30|OP.D.SPX5.4500C.IP|22821|2022-06-29 00:00:00|2022-06-29 23:59:10|61.57|0|4.53658|2022-06-30|3.99893|17|8.243524|7|-3.913858|7|2022-06-30|4.55782|4.65706|4.62774|4.61621|4.66101|4.77475|5.04192|4.48191|4.33785|4.56579|4.60687|4.56394|4.48118|4.57558|4.72537|4.33639|4.0023|3.99893|4.12885|4.44096|5.02226|5.26243|5.33896|5.25423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09571|0.09663|0.07859|0.06865|0.0638|0.1313|0.12893|0.3089|0.15224|0.12391|0.10037|0.12604|0.16222|0.2891|0.28464|0.25664|0.21875|0.1849|0.21059|0.30751|0.14121|0.05419|0.10323|0.09797|-0.0946|-0.10221|-0.08342|-0.08029|-0.06937|-0.15171|-0.15784|-0.21468|-0.13395|-0.12353|-0.10541|-0.10689|-0.17771|-0.27962|-0.30905|-0.25916|-0.19458|-0.21961|-0.2645|-0.28961|-0.13631|-0.04831|-0.10078|-0.07801|353|354|339|315|270|339|359|360|354|348|345|350|354|358|358|358|358|360|359|359|337|102|320|314|||||||||||||||||||||||||
2022-07-01 20:52:32|OP.D.SPX2.4500C.IP|21298|2022-06-29 00:00:00|2022-06-29 23:59:10|4.41|0|40.95434|2022-06-30|32.64838|17|24.594595|9|-10.982659|20|2022-06-30|35.80525|37.51916|36.90683|36.71936|37.75385|39.98496|42.69702|36.80906|34.73648|39.9475|40.31382|40.22775|39.00496|42.40165|42.91225|36.93088|32.98885|32.64838|36.28173|42.0392|52.26883|56.06558|58.70014|55.94431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38468|0.34194|0.27274|0.25179|0.26446|0.35844|0.50096|0.64103|0.46403|1.02964|0.43932|0.41434|0.54225|1.01778|0.89356|0.60219|0.61414|0.52676|0.70399|0.94979|0.47271|0.35119|0.50464|0.49803|-0.36539|-0.34213|-0.28579|-0.29027|-0.28549|-0.48303|-0.52878|-0.5481|-0.43645|-0.60474|-0.39101|-0.36234|-0.58444|-0.85062|-0.84185|-0.63317|-0.59771|-0.58201|-0.75316|-0.85839|-0.67266|-0.35006|-0.4476|-0.40602|323|344|310|283|216|307|352|357|337|311|292|316|339|351|357|350|354|355|355|353|307|47|235|245|||||||||||||||||||||||||
2022-07-01 20:52:33|OP.D.SPX3.4500C.IP|22807|2022-06-29 00:00:00|2022-06-29 23:59:10|26.94|0|9.79537|2022-06-30|8.71254|17|5.82404|7|-6.467259|20|2022-06-30|10.41873|10.52762|10.5218|10.52601|10.52528|10.52863|10.52668|9.68115|9.27094|9.85504|9.84109|9.7365|9.8022|10.05436|10.25935|9.46259|8.84349|8.71254|9.20746|9.88404|10.49731|23.03684|10.52717|10.52701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13722|0.13859|0.1137|0.09694|0.0863|0.13596|0.23109|0.32116|0.20154|0.19573|0.17092|0.16476|0.21742|0.40605|0.42061|0.32271|0.28428|0.27108|0.29968|0.44119|0.19431|0.08792|0.14333|0.13138|-0.13379|-0.14034|-0.10411|-0.09996|-0.09736|-0.18964|-0.2022|-0.25282|-0.18234|-0.20852|-0.1615|-0.16564|-0.24593|-0.37399|-0.40732|-0.31495|-0.28062|-0.29466|-0.36334|-0.41036|-0.24776|-0.05856|-0.14771|-0.09829|350|352|337|312|269|340|360|360|357|350|339|351|356|359|358|358|359|360|359|359|336|93|316|315|||||||||||||||||||||||||
2022-07-01 20:52:35|OP.D.SPX5.4000P.IP|22844|2022-06-29 00:00:00|2022-06-29 23:59:10|374.2|0|0.65964|2022-06-30|0.57974|14|1.443103|7|-1.591321|7|2022-06-30|0.74759|0.74046|0.7427|0.74366|0.74054|0.72764|0.70855|0.60677|0.60231|0.59117|0.59177|0.58984|0.59477|0.59145|0.57974|0.60409|0.6202|0.62412|0.62124|0.60747|0.68307|0.70789|0.70369|0.70865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04318|0.04552|0.03692|0.03611|0.03166|0.0667|0.06873|0.08548|0.05799|0.04966|0.0431|0.04777|0.07603|0.11602|0.11718|0.09309|0.08718|0.08822|0.10838|0.12204|0.06195|0.02023|0.04326|0.0341|-0.04303|-0.04374|-0.03535|-0.0312|-0.02851|-0.04952|-0.05529|-0.1065|-0.06444|-0.05009|-0.04142|-0.04515|-0.0682|-0.12051|-0.11591|-0.09816|-0.09148|-0.08321|-0.09425|-0.13099|-0.05592|-0.0212|-0.04379|-0.04187|353|354|339|314|272|337|359|360|354|350|345|350|354|358|358|358|358|360|359|359|337|124|318|314|||||||||||||||||||||||||
2022-07-01 20:52:36|OP.D.SPX2.4000P.IP|22860|2022-06-29 00:00:00|2022-06-29 23:59:10|267.69|0|0.90941|2022-06-30|0.76953|14|1.267277|5|-1.52327|13|2022-06-30|1.04289|1.02518|1.03047|1.03275|1.02547|0.99699|0.95457|0.81556|0.81697|0.79279|0.79491|0.79143|0.80253|0.79556|0.76953|0.823|0.86442|0.87084|0.86237|0.82928|0.93475|0.96686|0.95725|0.96873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0757|0.0781|0.06276|0.06153|0.05335|0.10476|0.11172|0.1244|0.09782|0.08101|0.07417|0.07628|0.12556|0.18749|0.1938|0.15878|0.14367|0.15395|0.18827|0.20577|0.09783|0.03615|0.07549|0.05802|-0.07276|-0.07555|-0.05859|-0.05327|-0.0459|-0.07584|-0.09705|-0.15955|-0.10716|-0.082|-0.0709|-0.07571|-0.11285|-0.20143|-0.18713|-0.15516|-0.16173|-0.14385|-0.16291|-0.2224|-0.09204|-0.03905|-0.07542|-0.06998|354|354|339|316|274|337|359|360|355|349|344|350|353|359|358|358|358|360|359|359|337|128|319|314|||||||||||||||||||||||||
2022-07-01 20:52:38|OP.D.SPX3.4000P.IP|22843|2022-06-29 00:00:00|2022-06-29 23:59:10|333.91|0|0.73858|2022-06-30|0.64297|14|0.989319|5|-1.444229|19|2022-06-30|0.83764|0.82804|0.83112|0.83239|0.82816|0.8132|0.78824|0.67425|0.67131|0.65686|0.65737|0.65419|0.66299|0.65826|0.64297|0.67457|0.6986|0.70202|0.6984|0.67906|0.76741|0.7946|0.78891|0.79566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05142|0.05588|0.04148|0.04021|0.03786|0.07311|0.08488|0.08953|0.0699|0.06083|0.05507|0.0619|0.09194|0.13414|0.13393|0.11101|0.10915|0.10789|0.12805|0.15262|0.07601|0.0203|0.05528|0.03804|-0.05233|-0.05555|-0.04483|-0.03941|-0.03259|-0.05231|-0.07057|-0.10539|-0.07505|-0.05978|-0.05197|-0.05506|-0.08826|-0.1404|-0.1416|-0.11757|-0.11108|-0.10711|-0.11637|-0.16443|-0.07882|-0.02403|-0.05372|-0.05112|351|351|337|312|269|340|360|360|357|350|339|351|357|358|358|358|359|360|360|359|336|126|318|315|||||||||||||||||||||||||
2022-07-01 20:52:39|OP.D.SPX5.4250P.IP|22847|2022-06-29 00:00:00|2022-06-29 23:59:10|520.99|0|0.47697|2022-06-30|0.42278|14|0.876844|7|-1.040543|7|2022-06-30|0.537|0.53234|0.53379|0.5344|0.53236|0.5243|0.51193|0.44049|0.43791|0.43055|0.43102|0.42944|0.43271|0.43041|0.42278|0.43864|0.44931|0.45164|0.44939|0.43983|0.49437|0.51244|0.50967|0.51292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03876|0.04189|0.0336|0.03334|0.02903|0.05895|0.06293|0.07425|0.05294|0.04467|0.03964|0.04397|0.06935|0.10471|0.10595|0.08475|0.07932|0.08141|0.09847|0.11061|0.05471|0.01773|0.03878|0.03088|-0.03931|-0.0394|-0.03198|-0.02856|-0.02565|-0.04423|-0.04954|-0.09465|-0.05883|-0.046|-0.03788|-0.04138|-0.06171|-0.10852|-0.1031|-0.08629|-0.08482|-0.07679|-0.08393|-0.1199|-0.05308|-0.01871|-0.03995|-0.03792|353|354|339|314|271|339|359|360|354|347|344|350|354|358|358|358|358|360|359|359|337|125|319|314|||||||||||||||||||||||||
2022-07-01 20:52:41|OP.D.SPX2.4250P.IP|22863|2022-06-29 00:00:00|2022-06-29 23:59:10|454.01|0|0.5415|2022-06-30|0.46869|14|0.982906|5|-1.168852|13|2022-06-30|0.61567|0.6077|0.6101|0.61111|0.6077|0.59516|0.57423|0.49098|0.49006|0.47928|0.48088|0.4793|0.48479|0.4811|0.46869|0.49472|0.51475|0.51775|0.51317|0.4954|0.5578|0.57746|0.573|0.57824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05861|0.05997|0.04868|0.04872|0.04135|0.08255|0.0899|0.09431|0.07572|0.06478|0.05568|0.05808|0.09665|0.14378|0.14724|0.11888|0.11364|0.11328|0.14113|0.15992|0.07654|0.02643|0.05611|0.04465|-0.05713|-0.05768|-0.04638|-0.04232|-0.03704|-0.06202|-0.07258|-0.11979|-0.08264|-0.06757|-0.05355|-0.05798|-0.08761|-0.1535|-0.13906|-0.12117|-0.12291|-0.1079|-0.12179|-0.17048|-0.06934|-0.02862|-0.05653|-0.05494|354|354|339|314|273|337|359|360|354|349|344|350|354|358|358|358|358|360|359|359|338|125|320|314|||||||||||||||||||||||||
2022-07-01 20:52:43|OP.D.SPX3.4250P.IP|22836|2022-06-29 00:00:00|2022-06-29 23:59:10|490.11|0|0.5045|2022-06-30|0.44308|14|0.873362|5|-1.264442|19|2022-06-30|0.57076|0.56495|0.56679|0.56754|0.56497|0.55593|0.54015|0.46254|0.46026|0.45156|0.45214|0.45048|0.45546|0.45256|0.44308|0.46283|0.47776|0.47982|0.47706|0.46415|0.52345|0.54219|0.53877|0.54278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04475|0.04805|0.03692|0.03495|0.03311|0.06508|0.06933|0.07922|0.06111|0.05177|0.04737|0.05265|0.07506|0.11676|0.11437|0.0981|0.09587|0.09694|0.11242|0.13414|0.06416|0.01791|0.04914|0.03343|-0.04672|-0.04932|-0.03948|-0.03472|-0.02986|-0.04626|-0.06124|-0.09278|-0.06622|-0.0509|-0.04595|-0.0482|-0.06988|-0.12505|-0.1211|-0.10022|-0.09585|-0.09144|-0.09867|-0.14306|-0.06687|-0.0199|-0.04781|-0.04466|351|352|337|312|270|340|360|360|357|350|339|351|356|359|358|358|359|360|360|359|336|126|316|315|||||||||||||||||||||||||
2022-07-01 20:52:45|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:52:46|OP.D.SPX2.4500P.IP|22852|2022-06-29 00:00:00|2022-06-29 23:59:10|686.43|0|0.36202|2022-06-30|0.32082|14|0.722531|5|-0.866451|13|2022-06-30|0.40749|0.40366|0.40483|0.40531|0.40364|0.39767|0.38784|0.33345|0.33175|0.32619|0.32681|0.32607|0.32875|0.32679|0.32082|0.33359|0.3433|0.34472|0.34227|0.33353|0.37492|0.38849|0.38628|0.38886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04156|0.04464|0.0359|0.03577|0.0307|0.06134|0.06545|0.06843|0.05607|0.04724|0.04099|0.04337|0.07227|0.10828|0.11027|0.08768|0.08365|0.08376|0.1052|0.11716|0.0559|0.02017|0.04115|0.03346|-0.04211|-0.04289|-0.03419|-0.0306|-0.02707|-0.0451|-0.05313|-0.09054|-0.06096|-0.04814|-0.04006|-0.0428|-0.06429|-0.1109|-0.10347|-0.08841|-0.09155|-0.08015|-0.08862|-0.12479|-0.05129|-0.02012|-0.04123|-0.03946|354|354|339|314|272|338|359|360|355|349|344|350|354|359|358|358|358|360|359|359|338|124|320|314|||||||||||||||||||||||||
2022-07-01 20:52:48|OP.D.SPX3.4500P.IP|22831|2022-06-29 00:00:00|2022-06-29 23:59:10|694.56|0|0.35813|2022-06-30|0.31853|14|0.7204|5|-1.041984|19|2022-06-30|0.40281|0.39941|0.40048|0.40091|0.3994|0.39412|0.3848|0.33045|0.3284|0.32339|0.32398|0.32313|0.32588|0.32414|0.31853|0.33033|0.3392|0.34042|0.33851|0.33057|0.37215|0.38565|0.38365|0.38599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0374|0.04077|0.03017|0.02885|0.02782|0.05361|0.05776|0.06447|0.05004|0.04331|0.03795|0.04376|0.06375|0.09734|0.09401|0.07919|0.07861|0.07984|0.09115|0.11136|0.05444|0.01452|0.03956|0.02709|-0.03873|-0.04075|-0.03244|-0.02852|-0.02407|-0.03824|-0.05071|-0.0759|-0.05456|-0.0418|-0.03738|-0.03943|-0.05877|-0.10133|-0.0993|-0.08432|-0.07943|-0.07668|-0.08003|-0.11789|-0.05314|-0.01937|-0.03911|-0.03654|350|352|337|313|270|340|360|360|357|350|338|351|356|359|358|358|359|360|359|359|336|124|316|315|||||||||||||||||||||||||
2022-07-01 20:52:48|OP.D.SPX4.4250C.IP|3808|2022-06-29 00:00:00|2022-06-29 23:58:50|0.01|0|1440.96261|2022-06-30|3997.69585|0|100|1|-50|0|2022-06-30|3997.69585|7962.96296|8125|9142.85714|||||||||||||||||||||0|0|0|0|||||||||||||||||||||27.63889|100|50||||||||||||||||||||||-28.7585|-50|-50|-50|||||||||||||||||||||93|18|24|35|||||||||||||||||||||||||
2022-07-01 20:52:50|OP.D.SPX4.4250P.IP|22844|2022-06-29 00:00:00|2022-06-29 23:59:10|435.73|0|0.53499|2022-06-30|0.44227|14|1.154238|5|-1.359215|13|2022-06-30|0.64163|0.63198|0.63492|0.63614|0.63191|0.6172|0.5936|0.46917|0.46515|0.45281|0.45405|0.45251|0.45829|0.45398|0.44227|0.46986|0.49169|0.49484|0.48902|0.46937|0.56429|0.59551|0.59018|0.5964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06697|0.07142|0.05861|0.05722|0.04893|0.09682|0.1038|0.10864|0.08854|0.07231|0.06481|0.06685|0.11428|0.16891|0.17078|0.13901|0.13535|0.14237|0.1697|0.18461|0.0869|0.03153|0.06421|0.0533|-0.06949|-0.0686|-0.05561|-0.04977|-0.04476|-0.07245|-0.08277|-0.14126|-0.0964|-0.07278|-0.06145|-0.06671|-0.10134|-0.17076|-0.16344|-0.14052|-0.14709|-0.12733|-0.14092|-0.19453|-0.08239|-0.03166|-0.06717|-0.06314|353|354|338|314|272|339|359|360|354|348|345|350|354|359|359|358|358|360|359|359|337|124|319|314|||||||||||||||||||||||||
2022-07-01 20:52:51|IR.D.02YEAR100.FWM.IP|10798|2022-06-29 22:00:10|2022-06-29 23:59:50|10476.7|56.8|0.01473|2022-06-30|0.01905|17|0.04006|12|-0.025742|12|2022-06-30|0.01909|0.01909|0.0191|0.01909|0.0191|0.0191|0.01909|0.01908|0.01908|0.01907|0.01908|0.01907|0.01907|0.01907|0.01907|0.01906|0.01906|0.01905|0.01905|0.01905|0.01906||0.01906|0.01907|15|15|21|17|5|13|28|41|27|32|28|52|107|78|118|80|87|52|127|189|172||29|18|0.00218|0.00186|0.00191|0.00234|0.00191|0.00221|0.00273|0.00286|0.00241|0.00256|0.00243|0.00247|0.00463|0.0029|0.00275|0.00252|0.00261|0.00263|0.00297|0.00292|0.00266||0.00477|0.00251|-0.00198|-0.00232|-0.00181|-0.0021|-0.00191|-0.00236|-0.00266|-0.00274|-0.00254|-0.00224|-0.00215|-0.00261|-0.00384|-0.00286|-0.00249|-0.00258|-0.00226|-0.00257|-0.00277|-0.00325|-0.00218||-0.0033|-0.00207|119|109|86|102|71|120|261|277|237|197|145|235|271|272|170|136|180|109|139|150|161|72|79|||||||||||||||||||||||||
2022-07-01 20:52:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:52:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:52:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:52:53|UB.D.HOODUS.CASH.IP|5773|2022-06-29 08:01:20|2022-06-29 23:59:40|810|3451.6|4.55415|2022-06-30|0.24415|20|0.953516|13|-1.201923|10|2022-06-30|||||||||1.35138|68.87121|79.11353|85.15651|40.69613|6.64308|4.7918|1.94453|1.20529|2.20121|2.24712|2.33907|0.24415|0.3663|66.81679|76.53547|||||||||1561|578|69|744|1543|8838|5950|4494|3584|3819|5520|12783|404|0|1498|253||||||||||0.18168|||0.23929|0.25827|0.14678|0.11984|0.1198|0.12066|0.14148|0.12248|||||||||||||-0.95465|-0.54234|-0.54247|-0.18032|-0.29805|-0.18632|-0.12672|-0.13093|-0.11953|-0.1204|-0.12181|-0.12206|||||4|35|19|20|37|154|171|164|92|96|94|90|3|1|9|17|||||||||||||||||||||||||
2022-07-01 20:52:55|CS.D.EOSUSD.CFD.IP|20799|2022-06-29 00:00:00|2022-06-29 23:59:50|92.92|5.4|1.42656|2022-06-30|1.40508|0|0.382472|23|-0.759437|6|2022-06-30|1.40508|1.41999|1.41685|1.41468|1.4135|1.41996|1.44097|1.45362|1.46106|1.48156|1.48099|1.48175|1.46919|1.47634|1.48283|1.46421|1.45919|1.4548|1.46277|1.46675|1.46765|1.46663|1.45955|1.45023|6|6|4|3|4|5|7|6|5|7|4|5|5|8|5|5|5|4|5|5|6|4|5|7|0.04709|0.03861|0.03181|0.02587|0.03015|0.03459|0.0444|0.03866|0.04093|0.04391|0.02822|0.03389|0.03944|0.04909|0.05089|0.03639|0.03322|0.03247|0.03458|0.04607|0.04138|0.03457|0.0398|0.06506|-0.04581|-0.05502|-0.03005|-0.03331|-0.03903|-0.03627|-0.05714|-0.03488|-0.04825|-0.04848|-0.0314|-0.03439|-0.04051|-0.05445|-0.03797|-0.03801|-0.03652|-0.03696|-0.04215|-0.04087|-0.03991|-0.03409|-0.04179|-0.05041|321|312|241|243|274|304|329|335|322|329|249|308|289|338|296|315|310|288|290|308|330|251|289|325|||||||||||||||||||||||||
2022-07-01 20:52:56|CS.D.ADAUSD.CFE.IP|21792|2022-06-29 00:00:00|2022-06-29 23:59:50|45.89|5.6|3.09933|2022-06-30|2.90756|0|0.792079|0|-0.744961|6|2022-06-30|2.90756|3.06197|3.07908|3.0753|3.06798|3.05668|3.10877|3.15965|3.16996|3.21177|3.22157|3.23746|3.21364|3.21238|3.2461|3.20731|3.18039|3.175|3.19496|3.20039|3.20831|3.20101|3.19678|3.16632|7|6|3|3|3|4|8|8|6|7|4|3|4|7|5|5|5|5|5|6|7|4|5|7|0.05633|0.04346|0.03584|0.03162|0.03615|0.04817|0.05595|0.05291|0.0425|0.05068|0.0398|0.04142|0.05165|0.0583|0.05148|0.04557|0.04278|0.03491|0.03805|0.05213|0.04607|0.04429|0.0486|0.07538|-0.04701|-0.04631|-0.03175|-0.03571|-0.03786|-0.0446|-0.06533|-0.04861|-0.04324|-0.0539|-0.04009|-0.04249|-0.04211|-0.06026|-0.03889|-0.03941|-0.03937|-0.03938|-0.04605|-0.04912|-0.05358|-0.03975|-0.04815|-0.05909|350|339|274|268|279|264|347|354|347|348|291|301|287|330|312|319|327|277|301|324|341|275|320|333|||||||||||||||||||||||||
2022-07-01 20:52:57|CS.D.XLMUSD.CFD.IP|14277|2022-06-29 00:00:10|2022-06-29 23:59:50|10.91|2.7|1.84443|2022-06-30|1.83643|23|0.576369|6|-0.476644|14|2022-06-30|1.8505|1.87618|1.87874|1.87384|1.86802|1.87539|1.90047|1.91255|1.91648|1.94037|1.9442|1.93315|1.90381|1.91551|1.90709|1.89253|1.88388|1.88097|1.88071|1.87374|1.87972|1.87738|1.85877|1.83643|2|2|2|2|2|2|3|2|2|3|2|2|3|3|2|2|3|2|3|2|2|2|2|3|0.10189|0.0963|0.0941|0.09373|0.09348|0.09712|0.11463|0.11281|0.1079|0.10778|0.1121|0.0991|0.10792|0.10328|0.11334|0.09931|0.09693|0.09643|0.1305|0.11648|0.10548|0.11094|0.10059|0.11056|-0.09775|-0.09379|-0.09389|-0.09702|-0.09851|-0.09666|-0.1081|-0.09784|-0.10062|-0.11594|-0.09965|-0.10501|-0.10541|-0.11124|-0.12101|-0.10587|-0.09854|-0.10213|-0.12252|-0.10335|-0.10661|-0.11095|-0.09294|-0.11579|243|207|138|152|193|202|237|200|199|235|173|212|232|247|179|204|193|192|216|272|248|153|129|276|||||||||||||||||||||||||
2022-07-01 20:52:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:52:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:00|IX.D.HSTECH.IFU.IP|21978|2022-06-29 00:00:00|2022-06-29 23:59:10|4927.3|7.2|5.05093|2022-06-30|0.08095|3|0.445653|19|-0.80492|9|2022-06-30|0.18264|0.10533|0.08124|0.08095|0.18257|0.08125|0.08241|0.08226|0.13424|20.76268|35.25321|41.61871|38.28826|20.31278|7.09281|12.77715|20.14763|41.8186|33.89474|0.18485|0.18387|0.18397|0.18422|0.18388|0|28|23|15|0|32|37|24|16|1|1|1|1|3|4|3|2|1|1|0|0|0|0|0|0.0102|0.04556|0.04243|0.0277|0.00584|0.03517|0.03229|0.03166|0.02888|0.02428|0.02069|0.02633|0.03025|0.03412|0.03966|0.0336|0.02648|0.02808|0.0283|0.01937|0.01342|0.00418|0.01002|0.01042|-0.01063|-0.04118|-0.03745|-0.02859|-0.0067|-0.03602|-0.03377|-0.02969|-0.02865|-0.03393|-0.02298|-0.02466|-0.03246|-0.04287|-0.03234|-0.03275|-0.02872|-0.02536|-0.02788|-0.01567|-0.01491|-0.00537|-0.00996|-0.00681|354|354|360|359|281|360|360|359|351|233|148|106|173|263|289|309|285|247|234|359|344|100|317|319|||||||||||||||||||||||||
2022-07-01 20:53:02|IX.D.TOPIX.IFU.IP|16346|2022-06-29 00:00:00|2022-06-29 23:59:50|1888|13.8|0.05167|2022-06-30|0.04245|0|0.118566|12|-0.132401|0|2022-06-30|0.04245|0.04255|0.04259|0.04266|0.04279|0.04281|0.10015|0.08852|0.06443|0.0645|0.06452|0.06463|0.06461|0.06469|0.06465|0.06434|0.06418|0.06419|0.06421|0.06429|0.0722|0.10704|0.10713|0.09529|37|24|18|36|56|105|23|5|7|5|4|6|11|9|11|8|5|4|3|10|3|0|0|11|0.02811|0.0195|0.02149|0.02092|0.02274|0.02542|0.0126|0.01962|0.02294|0.01712|0.01779|0.01857|0.02316|0.02293|0.0205|0.01805|0.01865|0.01813|0.01873|0.02114|0.01671|0.00535|0.01072|0.01781|-0.02589|-0.019|-0.01794|-0.02109|-0.02273|-0.02818|-0.0143|-0.01666|-0.01459|-0.01511|-0.01592|-0.01596|-0.01755|-0.01872|-0.02034|-0.01713|-0.0134|-0.0142|-0.01511|-0.01679|-0.01255|-0.00892|-0.01071|-0.0196|271|206|127|128|84|171|324|319|239|180|158|145|172|266|223|240|217|219|240|232|96|50|145|199|||||||||||||||||||||||||
2022-07-01 20:53:03|CS.D.UNIUSD.CFE.IP|24703|2022-06-29 00:00:00|2022-06-29 23:59:50|508.58|18.4|1.06487|2022-06-30|1.03093|0|0.841114|10|-0.652897|6|2022-06-30|1.03093|1.03849|1.03397|1.04284|1.03235|1.03979|1.0568|1.06174|1.0909|1.10304|1.09781|1.11752|1.10839|1.10936|1.11507|1.10084|1.09304|1.09292|1.10264|1.09891|1.08823|1.0923|1.08927|1.08352|19|19|14|14|14|17|23|22|22|23|21|20|18|22|17|18|17|14|15|19|19|16|15|21|0.05832|0.05987|0.04286|0.03587|0.03924|0.04706|0.07609|0.05416|0.05916|0.05978|0.06588|0.04713|0.04895|0.05672|0.0525|0.0483|0.05067|0.03938|0.03845|0.05812|0.05345|0.03154|0.04382|0.08017|-0.06176|-0.06605|-0.04618|-0.03997|-0.04305|-0.0445|-0.07132|-0.05085|-0.06294|-0.0576|-0.05736|-0.05308|-0.03897|-0.0652|-0.04463|-0.04276|-0.04424|-0.04308|-0.04372|-0.053|-0.04819|-0.03277|-0.03875|-0.05873|359|360|360|359|360|360|360|360|360|360|360|360|359|359|342|355|359|358|353|345|357|358|359|360|||||||||||||||||||||||||
2022-07-01 20:53:05|CS.D.LNKUSD.CFE.IP|24722|2022-06-29 00:00:00|2022-06-29 23:59:50|619.13|21.7|1.27173|2022-06-30|1.26356|4|0.442968|7|-0.530379|9|2022-06-30|1.26452|1.28014|1.27601|1.27185|1.26356|1.27668|1.29224|1.302|1.30807|1.32184|1.3175|1.31652|1.29813|1.30521|1.30915|1.28723|1.2823|1.28765|1.29525|1.30068|1.30607|1.29431|1.2848|1.28251|17|17|17|19|19|20|24|22|24|27|25|21|20|25|21|22|23|20|22|24|24|16|18|26|0.04979|0.04325|0.03332|0.03516|0.04296|0.04293|0.05771|0.0429|0.04701|0.05386|0.03412|0.04396|0.05269|0.04916|0.05121|0.04611|0.03917|0.03826|0.03666|0.05152|0.04841|0.03609|0.04463|0.06422|-0.05121|-0.05329|-0.02976|-0.0374|-0.04753|-0.04471|-0.06432|-0.04608|-0.04678|-0.05252|-0.03698|-0.04422|-0.03917|-0.05859|-0.04338|-0.04785|-0.04349|-0.04245|-0.04383|-0.04865|-0.04989|-0.0308|-0.0438|-0.06709|360|360|359|359|359|359|360|360|360|360|360|360|360|360|344|360|360|360|356|350|358|354|360|360|||||||||||||||||||||||||
2022-07-01 20:53:07|CS.D.DOTUSD.CFE.IP|23931|2022-06-29 00:00:00|2022-06-29 23:59:50|698.81|12.5|1.31943|2022-06-30|1.31409|0|0.419119|7|-0.606448|18|2022-06-30|1.31409|1.32493|1.32038|1.3233|1.32228|1.33217|1.3398|1.34571|1.35169|1.3657|1.35996|1.36173|1.34718|1.35075|1.36005|1.3416|1.33772|1.3378|1.34636|1.35009|1.35351|1.3517|1.34566|1.33869|12|10|7|8|8|10|13|11|12|18|10|12|15|17|12|12|12|11|11|13|14|10|13|16|0.04003|0.03769|0.02354|0.02071|0.02413|0.03705|0.0452|0.03967|0.03588|0.04723|0.02853|0.03446|0.04388|0.04195|0.04145|0.042|0.03735|0.03527|0.03569|0.04962|0.04444|0.03507|0.04834|0.06985|-0.04465|-0.04119|-0.02251|-0.02844|-0.02801|-0.0303|-0.04759|-0.03404|-0.0358|-0.04639|-0.02984|-0.0349|-0.03738|-0.05228|-0.03328|-0.03939|-0.03357|-0.037|-0.03724|-0.04347|-0.04248|-0.02955|-0.04802|-0.05616|353|345|292|326|317|321|357|357|356|360|358|349|351|357|319|346|359|332|335|343|356|304|359|357|||||||||||||||||||||||||
2022-07-01 20:53:08|CS.D.DOGUSD.CFE.IP|15860|2022-06-29 00:00:00|2022-06-29 23:59:10|6.9|4.4|1.52666|2022-06-30|1.46326|0|0.465116|15|-0.607903|23|2022-06-30|1.46326|1.48266|1.47748|1.47485|1.4753|1.50501|1.5347|1.54916|1.5671|1.59617|1.60063|1.60202|1.57969|1.58249|1.58769|1.55628|1.54345|1.54337|1.55861|1.56978|1.58066|1.57982|1.58029|1.56601|3|3|4|4|4|4|5|5|5|5|4|4|5|5|5|5|5|4|4|4|5|3|4|4|0.15026|0.14844|0.15072|0.14762|0.14956|0.15255|0.15898|0.16252|0.1674|0.16348|0.16346|0.16035|0.16678|0.16578|0.16723|0.16488|0.15715|0.15458|0.15993|0.16512|0.1709|0.16099|0.16138|0.18552|-0.15349|-0.14803|-0.14756|-0.14734|-0.14956|-0.15034|-0.17065|-0.15476|-0.15882|-0.16342|-0.15981|-0.16002|-0.16302|-0.16203|-0.15875|-0.16344|-0.15617|-0.15412|-0.16555|-0.15976|-0.16356|-0.15783|-0.16006|-0.17758|194|200|196|202|234|261|267|265|243|293|205|215|259|271|217|266|258|238|207|194|232|196|214|264|||||||||||||||||||||||||
2022-07-01 20:53:09|CO.D.CFI.FWM1.IP|8654|2022-06-29 06:00:00|2022-06-29 15:59:50|8848|3.3|15.5071|2022-06-30|18.14549|11|0.338868|9|-0.5|7|2022-06-30|||||||28.3177|22.51659|26.85582|27.23436|21.388|18.14549|28.95286|39.90351|19.38306|18.52528|||||||||||||||1|3|4|3|3|2|4|4|3|6|||||||||||||||0.04673|0.03645|0.03201|0.03513|0.04565|0.0232|0.02594|0.02179|0.02904|0.02402|||||||||||||||-0.02913|-0.0505|-0.03881|-0.0292|-0.04048|-0.03597|-0.02248|-0.02533|-0.02851|-0.03312|||||||||156|232|254|221|216|194|142|246|311|255|||||||||||||||||||||||||
2022-07-01 20:53:11|OP.D.SPX3.4750C.IP|22269|2022-06-29 00:00:00|2022-06-29 23:59:10|9.85|0|16.8979|2022-06-30|14.40484|17|8.651685|7|-9.540636|20|2022-06-30|16.31194|16.93838|16.75425|16.68908|16.97629|18.05506|18.58834|15.29955|14.43476|15.96232|16.48211|16.18838|16.4727|17.1083|17.53845|15.83643|14.6743|14.40484|15.5548|16.90123|20.4451|21.54019|22.10232|21.48567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18384|0.1907|0.1657|0.14832|0.13151|0.18534|0.33422|0.40184|0.26585|0.2638|0.25205|0.22237|0.29192|0.51392|0.53599|0.3978|0.3485|0.34253|0.37516|0.54553|0.27928|0.15402|0.23024|0.22024|-0.18826|-0.19112|-0.15095|-0.15073|-0.13751|-0.26655|-0.28029|-0.33279|-0.23014|-0.34305|-0.2338|-0.22626|-0.30156|-0.47475|-0.53264|-0.38929|-0.34832|-0.36244|-0.45332|-0.4956|-0.35865|-0.16828|-0.22432|-0.17407|331|345|324|284|246|330|358|360|344|340|326|345|353|359|358|358|359|360|360|359|329|70|298|287|||||||||||||||||||||||||
2022-07-01 20:53:12|OP.D.SPX3.5000C.IP|17749|2022-06-29 00:00:00|2022-06-29 23:59:10|2.7|0|68.93597|2022-06-30|49.58761|8|14.457831|7|-21.6|9|2022-06-30|59.6749|62.89835|61.98525|61.68933|63.13212|68.96276|70.44663|53.78876|49.58761|59.22075|66.87915|64.70818|67.17364|71.67462|73.09981|64.02514|57.8253|56.30089|63.65178|71.48328|94.47189|102.93658|107.55257|102.52166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40864|0.44798|0.39685|0.38709|0.39574|0.47295|0.74854|0.66024|0.47021|0.71949|0.6105|0.4745|0.6309|1.10878|1.01502|0.76795|0.5749|0.59208|0.73588|0.91663|0.7025|0.64516|0.67742|0.66564|-0.42634|-0.45712|-0.39587|-0.39432|-0.39299|-0.57771|-0.53502|-0.60518|-0.47167|-0.89624|-0.81011|-0.51432|-0.68039|-0.8959|-0.94834|-0.66504|-0.58287|-0.58463|-0.80582|-0.90997|-0.93825|-0.64103|-0.66751|-0.63481|252|267|244|195|160|240|310|334|298|247|220|243|302|316|344|341|339|342|337|341|227|32|160|153|||||||||||||||||||||||||
2022-07-01 20:53:13|OP.D.SPX3.4750P.IP|22832|2022-06-29 00:00:00|2022-06-29 23:59:10|926.87|0|0.26993|2022-06-30|0.24296|14|0.580055|5|-0.847218|19|2022-06-30|0.3019|0.29984|0.30048|0.30074|0.29983|0.29661|0.29112|0.25082|0.24893|0.24588|0.24631|0.24584|0.24743|0.24632|0.24296|0.25013|0.25547|0.25622|0.25494|0.25012|0.28124|0.29157|0.29034|0.29177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03033|0.03255|0.02429|0.02344|0.02263|0.04351|0.04597|0.05203|0.04045|0.03451|0.03018|0.03582|0.05178|0.07915|0.07628|0.06436|0.06394|0.06429|0.074|0.09021|0.04372|0.0117|0.03212|0.02218|-0.03087|-0.03237|-0.02632|-0.02335|-0.01978|-0.03113|-0.04104|-0.0616|-0.04472|-0.03374|-0.02985|-0.0319|-0.04726|-0.08277|-0.08117|-0.06851|-0.06491|-0.06286|-0.06337|-0.09532|-0.04276|-0.01562|-0.0321|-0.02916|351|352|337|312|269|340|360|360|357|350|338|351|356|359|358|358|359|360|360|359|336|124|317|315|||||||||||||||||||||||||
2022-07-01 20:53:15|OP.D.SPX3.5000P.IP|22831|2022-06-29 00:00:00|2022-06-29 23:59:10|1169.72|0|0.2147|2022-06-30|0.19484|14|0.47609|5|-0.696757|19|2022-06-30|0.23925|0.23791|0.23833|0.23849|0.2379|0.2358|0.23227|0.20052|0.1988|0.19678|0.19705|0.19676|0.19777|0.19703|0.19484|0.19952|0.20299|0.20349|0.2026|0.19947|0.22416|0.23247|0.23167|0.2326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02474|0.02686|0.01991|0.01896|0.01857|0.03587|0.03724|0.04309|0.03364|0.02825|0.02522|0.02958|0.04317|0.0653|0.06246|0.05323|0.05257|0.05307|0.06086|0.07391|0.03603|0.00964|0.02652|0.01817|-0.02509|-0.0265|-0.02167|-0.01906|-0.01611|-0.02562|-0.03434|-0.05112|-0.03667|-0.02767|-0.02441|-0.02673|-0.03887|-0.06822|-0.06694|-0.05648|-0.05333|-0.05211|-0.05201|-0.07845|-0.03536|-0.01245|-0.02619|-0.02433|351|351|337|312|269|340|360|360|357|350|339|351|356|359|358|358|359|360|360|359|336|124|318|315|||||||||||||||||||||||||
2022-07-01 20:53:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:17|OP.D.SPX5.5000C.IP|22257|2022-06-29 00:00:00|2022-06-29 23:59:10|11.93|0|14.00497|2022-06-30|12.07145|16|16.444867|7|-8.285164|9|2022-06-30|13.45131|13.87236|13.74741|13.70308|13.89372|14.29109|15.40894|13.54611|12.91356|13.92547|14.3995|14.0521|13.82449|14.28703|14.48917|13.34771|12.07145|12.13388|12.85122|13.89272|15.8154|16.59476|16.94512|16.54659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1459|0.14174|0.13036|0.1232|0.10949|0.23065|0.19613|0.49892|0.21354|0.34059|0.16861|0.18869|0.24251|0.42229|0.40272|0.38506|0.3073|0.2692|0.32525|0.44179|0.21075|0.11863|0.1782|0.16918|-0.15186|-0.15964|-0.13952|-0.12371|-0.11631|-0.24266|-0.23885|-0.30853|-0.19993|-0.29502|-0.17317|-0.16334|-0.27294|-0.4052|-0.43341|-0.38989|-0.27774|-0.30268|-0.36679|-0.40569|-0.21604|-0.12446|-0.16903|-0.14849|334|347|323|286|253|329|356|359|349|343|325|342|351|357|358|358|358|360|359|359|327|62|292|280|||||||||||||||||||||||||
2022-07-01 20:53:18|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:19|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:19|OP.D.SPX2.4750C.IP|1849|2022-06-29 07:05:00|2022-06-29 20:15:10||0|3997.53949|2022-06-30|1076.92308|9|100|14|-70|17|2022-06-30||||||||||1076.92308|||6825|11666.66667|8833.33333|5629.43723|2630.22923|1735.34624|2972.36653|11200||||||||||||||0|||0|0|0|0|0|0|0|0|||||||||||||||||58.33333||90|40.65476|22.85211|11.87593|34.81449||||||||||||||||||-39.28571|-50|-33.33333|-26.464|-14.53879|-12.64248|-12.31851|-33.33333|||||1|16|4|21|154|210|177|103|5|||||||||||||||||||||||||
2022-07-01 20:53:20|OP.D.SPX2.5000C.IP|5|2022-06-29 07:05:00|2022-06-29 20:15:10||0|0|2022-06-30|10000||0||0||2022-06-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:21|OP.D.SPX2.4750P.IP|22848|2022-06-29 00:00:00|2022-06-29 23:59:10|931.92|0|0.26835|2022-06-30|0.24127|14|0.550865|5|-0.664377|13|2022-06-30|0.30024|0.29811|0.29876|0.29903|0.29809|0.29475|0.28924|0.24936|0.24759|0.24436|0.24468|0.24427|0.24579|0.24464|0.24127|0.24853|0.25398|0.25477|0.25334|0.24841|0.27908|0.28938|0.28812|0.28958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03179|0.03388|0.02734|0.02715|0.02334|0.04639|0.05038|0.05345|0.04308|0.03563|0.03169|0.03359|0.05534|0.08296|0.08461|0.06683|0.06421|0.06435|0.08182|0.08958|0.04294|0.01538|0.03139|0.0253|-0.03197|-0.03263|-0.02618|-0.02333|-0.02089|-0.03477|-0.04067|-0.07006|-0.04678|-0.03586|-0.03069|-0.03299|-0.04956|-0.08537|-0.07975|-0.06785|-0.07014|-0.06063|-0.06817|-0.09537|-0.03926|-0.01544|-0.03182|-0.03034|354|354|339|314|272|338|359|360|354|349|345|350|354|359|358|358|358|360|359|359|338|124|320|314|||||||||||||||||||||||||
2022-07-01 20:53:23|OP.D.SPX2.5000P.IP|22845|2022-06-29 00:00:00|2022-06-29 23:59:10|1181.27|0|0.21261|2022-06-30|0.1929|14|0.437754|5|-0.53121|13|2022-06-30|0.2369|0.23556|0.23597|0.23614|0.23555|0.23346|0.22998|0.1986|0.19692|0.19487|0.19508|0.19482|0.19578|0.19504|0.1929|0.19752|0.20096|0.20146|0.20055|0.19743|0.22177|0.23005|0.22925|0.23018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02538|0.02688|0.02171|0.0215|0.01854|0.03667|0.04011|0.04302|0.03451|0.02816|0.02518|0.02693|0.04414|0.06656|0.06775|0.05353|0.05124|0.05107|0.06527|0.07188|0.03424|0.01223|0.02505|0.02018|-0.02581|-0.02589|-0.02088|-0.01855|-0.01664|-0.02777|-0.0328|-0.05612|-0.03715|-0.02905|-0.0247|-0.02633|-0.03965|-0.06845|-0.0646|-0.05413|-0.05528|-0.04908|-0.05424|-0.0766|-0.03161|-0.01228|-0.02559|-0.02424|354|354|339|314|271|339|359|360|354|349|345|350|354|359|358|358|358|360|359|359|338|124|319|314|||||||||||||||||||||||||
2022-07-01 20:53:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-30|0.60282|8|0.131601|6|-0.097482|15|2022-06-30|||||||2.34084|0.60379|0.60282|1.44195|1.48161|4.07689|1.18069|1.17868|1.79941|4.22179|10.23283||||||||||||||12|28|50|33|22|24|35|19|29|35|6||||||||||||||0.02067|0.02249|0.01599|0.01796|0.01268|0.01343|0.02024|0.01569|0.01455|0.01651|0.01139||||||||||||||-0.0194|-0.01995|-0.0168|-0.01651|-0.01525|-0.01239|-0.01733|-0.01519|-0.01477|-0.01596|-0.01075||||||||349|359|358|358|348|347|352|353|342|335|314|||||||||||||||||||||||||
2022-07-01 20:53:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-07-01 20:53:26|IX.D.OMX20.IFM.IP|19449|2022-06-29 00:00:00|2022-06-29 23:59:10|1135.73|0.1|0.16106|2022-06-30|0.04432|8|0.262057|14|-0.669113|7|2022-06-30|0.22012|0.22049|0.22036|0.22022|0.22037|0.22105|0.22189|0.05889|0.04432|0.0444|0.04449|0.0446|0.0446|0.04481|0.16712|0.2245|0.22383|0.22389|0.22396|0.22432|0.22405|0.22413|0.22429|0.2241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00908|0.01103|0.00889|0.01009|0.01049|0.01199|0.01425|0.02542|0.01553|0.01284|0.01077|0.01038|0.01403|0.02123|0.02391|0.01404|0.01275|0.01285|0.01242|0.01676|0.00771|0.00339|0.00561|0.00599|-0.009|-0.0101|-0.00966|-0.00974|-0.00775|-0.01475|-0.01759|-0.02987|-0.01608|-0.01297|-0.01587|-0.01321|-0.01217|-0.02343|-0.01976|-0.01638|-0.01166|-0.01138|-0.01249|-0.01666|-0.00942|-0.00396|-0.00549|-0.00401|254|272|215|174|99|216|319|357|323|329|308|312|332|343|349|349|337|344|343|350|344|80|317|319|||||||||||||||||||||||||