2022-06-28 20:14:12|IX.D.SPTRD.IFE.IP|16069|2022-06-26 22:00:10|2022-06-26 23:59:50|3895.51|196.9|0.01341|2022-06-27|0.01021|15|0.32842|2|-0.120969|13|2022-06-27|0.0154|0.01538|0.01533|0.0153|0.0153|0.01532|0.01534|0.01527|0.01524|0.01526|0.01528|0.01527|0.0153|0.01272|0.01024|0.01021|0.01023|0.01025|0.01025|0.01026|0.01544|0.03841|0.01537|0.01536|36|37|58|16|14|26|30|91|52|44|40|42|98|608|649|382|334|298|293|687|186|0|14|15|0.00891|0.00943|0.01368|0.00585|0.00593|0.00854|0.00855|0.01422|0.00885|0.0083|0.0086|0.00671|0.01015|0.01705|0.02298|0.01553|0.01508|0.01452|0.01469|0.02115|0.00977|0.0033|0.00579|0.00562|-0.00875|-0.00889|-0.01109|-0.00671|-0.00516|-0.00974|-0.00933|-0.01092|-0.00919|-0.00804|-0.0088|-0.00651|-0.0112|-0.02029|-0.02167|-0.01639|-0.01661|-0.01467|-0.01406|-0.02036|-0.01017|-0.00342|-0.00637|-0.00538|356|349|346|322|267|345|352|360|350|344|343|309|346|352|360|360|360|360|359|360|292|122|242|219|||||||||||||||||||||||||
2022-06-28 20:14:14|IX.D.RUSSELL.IFM.IP|15638|2022-06-26 22:00:10|2022-06-26 23:59:50|1751.9|23.6|0.01693|2022-06-27|0.01689|15|0.248996|13|-0.169367|13|2022-06-27|0.01713|0.01711|0.01705|0.01703|0.01702|0.01704|0.01706|0.01697|0.01694|0.01697|0.01699|0.01697|0.017|0.01702|0.017|0.01689|0.01695|0.01694|0.01692|0.01695|0.01704|0.04519|0.01696|0.01695|4|2|6|1|1|2|2|6|7|3|4|7|12|115|93|51|42|35|34|115|30|0|2|1|0.01151|0.01105|0.01532|0.00857|0.00811|0.01131|0.01142|0.01622|0.01082|0.01032|0.0104|0.00904|0.01141|0.02755|0.02725|0.01806|0.01847|0.01799|0.01748|0.02065|0.01249|0.00565|0.00848|0.00664|-0.01134|-0.01045|-0.01295|-0.00849|-0.00713|-0.01111|-0.01212|-0.01403|-0.01092|-0.00958|-0.01137|-0.00971|-0.01421|-0.03151|-0.02694|-0.02009|-0.01925|-0.01781|-0.01568|-0.02132|-0.01119|-0.00605|-0.00843|-0.00686|357|355|349|330|298|348|358|360|353|340|343|337|359|360|360|360|360|360|360|360|319|67|223|209|||||||||||||||||||||||||
2022-06-28 20:14:16|IX.D.DOW.IFE.IP|16175|2022-06-26 22:00:10|2022-06-26 23:59:50|31373|17.8|0.01189|2022-06-27|0.00761|15|0.150672|2|-0.146273|19|2022-06-27|0.0153|0.01528|0.01524|0.01522|0.01522|0.01523|0.01143|0.01139|0.01137|0.01139|0.0114|0.01139|0.01141|0.00952|0.00762|0.00761|0.00762|0.00763|0.00763|0.00764|0.0153|0.03114|0.01526|0.01525|6|5|13|3|2|6|5|14|8|6|6|5|13|56|51|28|18|20|17|44|11|0|4|3|0.00751|0.00783|0.01035|0.00452|0.00339|0.00669|0.00751|0.01126|0.00709|0.00634|0.00654|0.00505|0.00804|0.01293|0.0172|0.01208|0.01133|0.0111|0.01178|0.01704|0.00938|0.00334|0.00509|0.00353|-0.00755|-0.00623|-0.00844|-0.00505|-0.00341|-0.00681|-0.00716|-0.0099|-0.00791|-0.00655|-0.0078|-0.00572|-0.00842|-0.01602|-0.01704|-0.01282|-0.01234|-0.01236|-0.01118|-0.01719|-0.00731|-0.0028|-0.00514|-0.0036|360|359|357|349|338|355|360|360|359|356|358|347|359|360|360|360|360|360|360|360|331|149|301|297|||||||||||||||||||||||||
2022-06-28 20:14:19|IX.D.FANG.IFM.IP|15801|2022-06-26 22:02:00|2022-06-26 23:59:50|5233.5|0|0.06591|2022-06-27|0.03424|15|0.329185|2|-0.207215|13|2022-06-27|0.09558|0.09538|0.09498|0.09455|0.09438|0.09464|0.09485|0.09433|0.05627|0.05623|0.05631|0.05628|0.05641|0.04533|0.03435|0.03424|0.03441|0.0344|0.0344|0.03443|0.0572|0.05717|0.05721|0.05737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01007|0.01138|0.01508|0.00843|0.00612|0.01122|0.00992|0.01511|0.01258|0.00593|0.00654|0.00442|0.00722|0.02729|0.03144|0.02089|0.01958|0.01741|0.01772|0.02234|0.00694|0.00252|0.00346|0.00325|-0.01143|-0.0105|-0.01336|-0.00827|-0.00575|-0.01153|-0.01055|-0.01375|-0.00958|-0.00728|-0.00857|-0.00443|-0.00906|-0.0364|-0.03625|-0.02363|-0.02056|-0.01693|-0.01648|-0.01953|-0.00551|-0.00235|-0.00332|-0.00361|360|360|359|359|354|359|360|360|354|334|340|339|352|359|360|360|360|360|360|360|278|150|197|222|||||||||||||||||||||||||
2022-06-28 20:14:20|IX.D.NASDAQ.IFM.IP|16480|2022-06-26 22:00:10|2022-06-26 23:59:50|12058.3|71.5|0.01458|2022-06-27|0.00827|15|0.33283|2|-0.218962|19|2022-06-27|0.01659|0.01656|0.01649|0.01644|0.01643|0.01648|0.01652|0.01643|0.01638|0.01642|0.01644|0.01643|0.01647|0.01239|0.0083|0.00827|0.0083|0.00831|0.00832|0.00833|0.01669|0.04153|0.01663|0.01662|18|18|29|11|7|21|14|44|27|21|22|19|48|238|249|155|126|100|100|196|46|0|6|6|0.01037|0.01144|0.01474|0.00726|0.00548|0.01098|0.01015|0.01542|0.01003|0.00888|0.00915|0.00697|0.01217|0.02235|0.02873|0.01805|0.01684|0.01525|0.016|0.02191|0.00854|0.00397|0.00438|0.0045|-0.0113|-0.0106|-0.01318|-0.00743|-0.00562|-0.01135|-0.01056|-0.01374|-0.00885|-0.00878|-0.00956|-0.00745|-0.01318|-0.02723|-0.02626|-0.01972|-0.01816|-0.01714|-0.01573|-0.02123|-0.00744|-0.00252|-0.00513|-0.004|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|227|346|344|||||||||||||||||||||||||
2022-06-28 20:14:22|IX.D.ASX.IFD.IP|13609|2022-06-26 22:02:00|2022-06-26 23:59:50|6665.9|7.5|0.03531|2022-06-27|0.01489|4|0.067138|18|-0.067482|0|2022-06-27|0.01504|0.01494|0.01493|0.01491|0.01489|0.01489|0.04618|0.04761|0.04453|0.0446|0.04467|0.04467|0.04471|0.04476|0.04475|0.04465|0.04468|0.04471|0.04472|0.04474|0.04473|0.05966|0.05969|0.05293|18|18|24|23|21|26|23|6|3|5|3|3|2|4|3|2|1|1|1|4|1|0|0|3|0.01641|0.01391|0.01324|0.01011|0.01055|0.01093|0.00913|0.01194|0.00977|0.00946|0.00824|0.00804|0.00934|0.01215|0.01321|0.01052|0.00995|0.00956|0.01014|0.01266|0.01047|0.00239|0.0039|0.00887|-0.01603|-0.01292|-0.0115|-0.01089|-0.0093|-0.0101|-0.00909|-0.01059|-0.00942|-0.0089|-0.00946|-0.00785|-0.01071|-0.01248|-0.01314|-0.01075|-0.01045|-0.01076|-0.00975|-0.01186|-0.0081|-0.0029|-0.00448|-0.00673|326|309|257|240|179|226|321|297|238|206|215|161|265|298|342|328|314|320|299|330|189|106|243|227|||||||||||||||||||||||||
2022-06-28 20:14:22|TM.D.BOVESPA.IFM.IP|6159|2022-06-27 12:01:00|2022-06-27 21:01:10|100052.2|50.4|0.43494|2022-06-27|0.10952|19|0.17318|12|-0.091186|13|2022-06-27|||||||||||||0.39856|0.11485|0.11229|0.11023|0.1101|0.10974|0.38724|0.10952|5.17479|0.14492|||||||||||||||37|95|71|31|27|27|18|37|27|280|||||||||||||||0.01589|0.03226|0.02308|0.01438|0.01228|0.0129|0.01154|0.01355|0.01248||||||||||||||||-0.01617|-0.03052|-0.02141|-0.0145|-0.01256|-0.01231|-0.01199|-0.01379|-0.00963||||351|360|360|360|360|359|360|357|296|1|||||||||||||||||||||||||
2022-06-28 20:14:24|IX.D.CAC.IFM.IP|13443|2022-06-26 22:02:00|2022-06-26 23:59:50|6098.8|8.3|0.03131|2022-06-27|0.01631|8|0.144358|20|-0.12631|0|2022-06-27|0.04923|0.05002|0.04909|0.04903|0.049|0.04956|0.03273|0.01633|0.01631|0.0164|0.01644|0.01645|0.0165|0.01653|0.01654|0.02476|0.03311|0.03314|0.03316|0.03318|0.06624|0.06622|0.06627|0.05422|0|0|0|0|0|0|6|31|14|9|10|9|9|14|19|33|4|2|2|3|0|0|0|0|0.01274|0.01356|0.0129|0.01161|0.00749|0.01571|0.01202|0.02146|0.01477|0.01042|0.01104|0.00879|0.01106|0.01295|0.01506|0.01423|0.01091|0.00939|0.01056|0.01233|0.00918|0.00378|0.00585|0.00476|-0.01372|-0.01375|-0.01274|-0.01243|-0.01316|-0.01082|-0.0119|-0.02278|-0.01601|-0.01318|-0.01307|-0.01039|-0.01231|-0.01492|-0.01604|-0.01491|-0.01101|-0.00932|-0.00984|-0.01265|-0.0088|-0.00448|-0.00555|-0.00517|247|203|191|127|84|169|343|360|360|354|354|345|356|354|360|357|349|333|340|349|294|95|239|222|||||||||||||||||||||||||
2022-06-28 20:14:25|IX.D.XINHUA.IFM.IP|14537|2022-06-26 22:02:00|2022-06-26 23:59:50|14643.3|63.7|5.49196|2022-06-27|0.06721|3|0.194156|1|-0.141791|5|2022-06-27|0.16378|0.06777|0.06723|0.06721|0.06726|0.06754|0.06749|6.15065|4.04624|23.4414|25.9821|15.91002|11.76827|7.43396|4.52273|7.10704|8.76494|7.65218|8.43103|0.06761|0.06756|0.15814|0.16234|0.16227|0|304|293|148|52|203|191|64|30|38|12|11|10|55|51|12|10|8|6|9|4|0|0|0|0.00835|0.02964|0.02372|0.01558|0.0083|0.02354|0.0173|0.01054|0.00711|0.01221|0.0082|0.008|0.00701|0.0103|0.00972|0.00793|0.00821|0.00754|0.00762|0.00551|0.00659|0.00231|0.00377|0.00354|-0.00675|-0.02414|-0.02471|-0.01789|-0.00948|-0.02516|-0.01822|-0.01039|-0.00724|-0.00882|-0.00851|-0.00697|-0.0093|-0.01061|-0.00938|-0.00758|-0.00801|-0.00795|-0.00705|-0.00477|-0.0047|-0.00246|-0.00399|-0.0033|357|360|360|323|192|360|359|329|331|201|189|183|188|258|337|270|253|277|275|247|101|92|243|221|||||||||||||||||||||||||
2022-06-28 20:14:26|IX.D.HSCHIN.IFU.IP|14593|2022-06-26 22:02:00|2022-06-26 23:59:50|7664.9|33.9|0.13879|2022-06-27|0.07622|3|0.179108|13|-0.166039|10|2022-06-27|0.30544|0.12955|0.07672|0.07622|0.29689|0.07676|0.0769|0.07672|0.18934|0.16571|0.07666|0.07666|0.07677|0.0768|0.07704|0.07716|0.07741|0.0775|0.07883|0.3023|0.30172|0.30168|0.30185|0.30168|0|106|112|68|0|114|62|69|132|16|5|9|4|12|14|6|10|7|6|0|0|0|0|0|0.00708|0.02856|0.02566|0.0243|0.005|0.0336|0.01958|0.01848|0.01249|0.01301|0.00962|0.00831|0.00951|0.01991|0.01834|0.01309|0.01498|0.01857|0.01819|0.00951|0.00754|0.00258|0.00415|0.0042|-0.00727|-0.02539|-0.02228|-0.02397|-0.00403|-0.03467|-0.022|-0.01945|-0.01245|-0.01245|-0.01197|-0.00925|-0.01035|-0.02121|-0.01938|-0.01312|-0.01674|-0.01937|-0.02346|-0.00994|-0.00785|-0.00304|-0.00389|-0.00361|357|350|359|352|266|360|353|350|346|218|284|283|321|337|360|356|216|134|163|360|292|116|242|222|||||||||||||||||||||||||
2022-06-28 20:14:27|IX.D.DEN25.IFM.IP|2810|2022-06-27 07:13:20|2022-06-27 14:54:50|1625.2|0.1|0.06167|2022-06-27|0.0614|10|0.117356|7|-0.12983|7|2022-06-27||||||||0.06165|0.06146|0.06142|0.0614|0.06149|0.06156|0.0617|0.06164|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03055|0.01811|0.012|0.00784|0.01296|0.00885|0.01716|0.01731|||||||||||||||||-0.01833|-0.01486|-0.01156|-0.01228|-0.01396|-0.01514|-0.01877|-0.02043||||||||||180|188|154|161|167|188|253|258|||||||||||||||||||||||||
2022-06-28 20:14:27|IX.D.EMGMKT.IFE.IP|11285|2022-06-26 22:05:00|2022-06-26 23:53:20|1020|15.9|0.06746|2022-06-27|0.04869|15|0.0978|18|-0.087574|7|2022-06-27|0.09819|0.09744|0.09688|0.09667|0.09666|0.09711|0.09733|0.097|0.09694|0.0971|0.09714|0.09712|0.09731|0.06577|0.04873|0.04869|0.0488|0.04886|0.04885|0.04886|0.09768|0.09773|0.19562|0.1955|5|6|5|5|7|4|4|12|12|14|7|6|6|39|34|34|18|20|16|47|20|1|0|0|0.01964|0.02051|0.02035|0.01422|0.01519|0.01705|0.01425|0.01439|0.01195|0.01133|0.01036|0.01166|0.01127|0.01971|0.01736|0.01326|0.01287|0.01268|0.01373|0.01459|0.0127||0.01272|0.01053|-0.02258|-0.02032|-0.01704|-0.01934|-0.01374|-0.02457|-0.01566|-0.01476|-0.0118|-0.01189|-0.01379|-0.01046|-0.01269|-0.01914|-0.01672|-0.01351|-0.01237|-0.01205|-0.01198|-0.01344|-0.00977||-0.01271|-0.01075|98|181|188|101|95|220|231|291|235|203|170|137|154|276|346|311|255|256|225|277|73|1|151|140|||||||||||||||||||||||||
2022-06-28 20:14:29|IX.D.STXE.IFM.IP|12813|2022-06-26 22:02:00|2022-06-26 23:59:50|3548.44|120.7|0.03573|2022-06-27|0.04186|8|0.085141|18|-0.129697|0|2022-06-27|0.06817|0.05632|0.05625|0.0562|0.05619|0.05625|0.04225|0.04201|0.04186|0.04207|0.04216|0.04217|0.04229|0.04242|0.04247|0.04236|0.04243|0.0425|0.04252|0.04254|0.08493|0.08492|0.08498|0.08493|14|11|53|9|21|30|84|386|361|285|185|151|151|322|334|683|102|42|25|61|96|0|0|0|0.01419|0.0162|0.02068|0.01581|0.01405|0.0186|0.02142|0.03089|0.02788|0.02605|0.0239|0.0246|0.02364|0.02303|0.02983|0.02493|0.02079|0.02273|0.02126|0.02244|0.00871|0.00327|0.00534|0.00502|-0.01524|-0.01804|-0.01758|-0.01533|-0.01873|-0.02025|-0.02597|-0.03104|-0.02725|-0.02734|-0.0274|-0.0253|-0.02755|-0.02875|-0.02865|-0.02735|-0.02121|-0.02124|-0.01962|-0.02074|-0.00924|-0.00485|-0.00581|-0.00516|218|134|118|69|40|119|184|287|199|124|132|108|163|224|269|219|195|176|175|244|292|92|240|220|||||||||||||||||||||||||
2022-06-28 20:14:30|IX.D.FTSE.CFD.IP|14438|2022-06-26 22:02:00|2022-06-26 23:59:50|7216.7|11.3|0.0269|2022-06-27|0.01376|8|0.075915|18|-0.138162|7|2022-06-27|0.04159|0.04152|0.04143|0.0414|0.0414|0.04141|0.02763|0.01378|0.01376|0.01378|0.01379|0.01378|0.0138|0.01381|0.0138|0.02068|0.02758|0.02758|0.02758|0.02766|0.05514|0.05514|0.05517|0.05514|2|1|2|1|2|4|6|33|19|10|10|10|10|19|27|59|6|3|3|9|0|0|0|0|0.00853|0.00756|0.01084|0.00557|0.00594|0.00782|0.00993|0.01588|0.01119|0.00821|0.0082|0.00726|0.00792|0.0104|0.01255|0.01065|0.00817|0.00774|0.0077|0.01065|0.00723|0.00234|0.00435|0.00418|-0.00811|-0.00689|-0.00846|-0.00522|-0.00495|-0.00884|-0.01065|-0.01596|-0.01115|-0.00908|-0.00916|-0.00777|-0.00847|-0.01149|-0.01259|-0.0114|-0.00853|-0.00879|-0.00787|-0.01074|-0.00744|-0.00299|-0.00479|-0.00419|243|232|209|227|189|275|350|360|358|350|352|326|355|356|360|359|359|358|356|359|295|115|243|221|||||||||||||||||||||||||
2022-06-28 20:14:31|KB.D.MID250.CASH.IP|5938|2022-06-27 07:15:00|2022-06-27 15:29:50|19336.6|0|0|2022-06-27|0|7|0.070885|13|-0.08651|10|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00558|0.00233|0.00256|0.00251|0.00146|0.00212|0.00358|0.00425|0.00242||||||||||||||||-0.00395|-0.00332|-0.00225|-0.00258|-0.0019|-0.00192|-0.0042|-0.00413|-0.00333|||||||||270|360|360|359|359|360|360|360|180|||||||||||||||||||||||||
2022-06-28 20:14:32|IX.D.DAX.IFMM.IP|15164|2022-06-26 22:02:00|2022-06-26 23:59:50|13171.5|7.7|0.02436|2022-06-27|0.0105|8|0.094604|7|-0.116836|7|2022-06-27|0.04213|0.03788|0.03781|0.03777|0.03775|0.0378|0.02123|0.01053|0.0105|0.01056|0.01058|0.01059|0.01061|0.01062|0.01064|0.01592|0.02125|0.02128|0.0213|0.02131|0.05321|0.05321|0.05325|0.05322|1|1|1|1|0|1|6|31|18|12|9|6|10|15|15|19|4|4|3|4|1|0|0|0|0.01045|0.00905|0.00997|0.00734|0.00665|0.0098|0.01212|0.02201|0.01364|0.01028|0.00986|0.00844|0.0111|0.01198|0.01535|0.01284|0.00981|0.00911|0.01031|0.01255|0.00893|0.00308|0.00484|0.00502|-0.01087|-0.00864|-0.0089|-0.00644|-0.00624|-0.0097|-0.01217|-0.01816|-0.01409|-0.01056|-0.012|-0.00909|-0.01195|-0.01598|-0.01547|-0.01441|-0.01|-0.00986|-0.00987|-0.01315|-0.00917|-0.00302|-0.00584|-0.00477|328|325|295|236|178|321|355|360|360|360|356|350|359|360|360|360|360|359|357|360|296|133|249|225|||||||||||||||||||||||||
2022-06-28 20:14:33|TM.D.MDAX.IFM.IP|6935|2022-06-27 06:10:00|2022-06-27 19:59:50|26962|0.1|20.01476|2022-06-27|7.54149|14|0.207162|16|-0.311042|7|2022-06-27|||||||46.27394|19.94555|23.72061|28.58202|44.51277|41.74007|10.44627|12.40359|7.54149|22.40627|31.30453|40.58417|40.23061|26.04127|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.02384|0.03441|0.01444|0.01107|0.01422|0.01881|0.0139|0.02297|0.03023|0.01106|0.01762|0.01483|0.01686|0.01727|||||||||||-0.01906|-0.02865|-0.00926|-0.0095|-0.00799|-0.00734|-0.02132|-0.02256|-0.02843|-0.01794|-0.01165|-0.01244|-0.01069|-0.01228|||||157|273|237|179|117|96|58|122|175|99|231|239|237|261|||||||||||||||||||||||||
2022-06-28 20:14:33|TM.D.TECDAX.IFM.IP|3397|2022-06-27 06:00:00|2022-06-27 19:59:50|2906.2|0|20.94761|2022-06-27|2.6151|19|1.538409|8|-0.240244|16|2022-06-27|||||||41.54459|20.97891|45.27136|50.93329|62.80938|62.38782|38.88915|32.22609|33.09688|36.92692|61.23258|100||2.6151|||||||||||0|0|0|0|0|1|0|0|0|0|0|0||0||||||||||||0.04239|0.05842|0.01688|0.0169|0.02661|0.01698|0.01878|0.02|0.33003|0.35253|0.24082|||||||||||||-0.03437|-0.03146|-0.02347|-0.01688|-0.0359|-0.02177|-0.0283|-0.02939|-0.02712|-0.03377|-0.24024|-0.24024|||||||10|125|124|59|51|69|49|81|91|142|100|7|1|||||||||||||||||||||||||
2022-06-28 20:14:34|TM.D.ATHENS.IFM.IP|1203|2022-06-27 07:15:30|2022-06-27 14:18:50|1972.3|0.9|33.77997|2022-06-27|60.82079|8|0.141787|12|-0.197015|8|2022-06-27||||||||62.32146|60.82079|71.17777|100|88.96384|73.57515|73.20871|85.79457|||||||||||||||||0|2|1|0|1|2|2|6|||||||||||||||||0.03444|0.01493|0.01336||0.03764|0.06961|0.02255|||||||||||||||||||-0.08161|-0.02132||-0.09536|-0.09979|-0.06436|||||||||||29|33|31|8|27|79|89|7|||||||||||||||||||||||||
2022-06-28 20:14:35|IX.D.HANGSENG.IFU.IP|15711|2022-06-26 22:02:00|2022-06-26 23:59:50|21848.2|23|0.05942|2022-06-27|0.02235|3|0.170799|5|-0.155127|10|2022-06-27|0.13732|0.04884|0.02248|0.02235|0.13394|0.02247|0.02251|0.02248|0.07794|0.06048|0.03598|0.03597|0.036|0.03601|0.03609|0.03612|0.03621|0.03626|0.03653|0.13603|0.13568|0.13566|0.13576|0.13561|0|108|91|65|0|107|51|51|64|4|3|3|5|10|10|6|8|3|2|0|0|0|0|0|0.00697|0.0256|0.01848|0.01689|0.0045|0.02769|0.01507|0.01395|0.01019|0.00791|0.00751|0.00588|0.00661|0.01401|0.01438|0.00948|0.00934|0.0085|0.00874|0.00968|0.00594|0.00169|0.00319|0.00292|-0.00709|-0.01949|-0.01732|-0.01702|-0.00426|-0.02835|-0.01606|-0.01439|-0.0103|-0.00818|-0.00766|-0.0062|-0.00707|-0.01662|-0.01533|-0.01017|-0.00939|-0.00869|-0.00858|-0.01009|-0.00593|-0.00272|-0.00328|-0.00298|358|350|360|360|274|360|360|360|355|352|346|347|357|360|360|360|360|360|355|360|297|134|243|230|||||||||||||||||||||||||
2022-06-28 20:14:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:14:36|IX.D.NIFTY.IFM.IP|12695|2022-06-26 22:02:00|2022-06-26 23:59:50|15818.4|2871|0.03948|2022-06-27|0.02517|2|0.07881|3|-0.141582|3|2022-06-27|0.11381|0.02524|0.02517|0.02517|0.02518|0.02521|0.02526|0.02518|0.0252|0.02526|0.06905|0.02528|0.0253|0.02532|0.02533|0.0253|0.02532|0.02534|0.02534|0.02534|0.02532|0.11296|0.11401|0.11396|0|12|12|36|41|24|23|31|27|35|34846|2|4|12|10|7|3|3|3|9|4|136427|0|0|0.00594|0.01235|0.0112|0.0122|0.01362|0.01166|0.0109|0.01233|0.01267|0.01196|0.00687|0.00669|0.00719|0.01028|0.0099|0.00887|0.00775|0.00711|0.00951|0.00776|0.00576|0.002|0.00329|0.00304|-0.006|-0.00965|-0.00894|-0.01626|-0.01336|-0.01121|-0.01047|-0.01096|-0.01262|-0.01367|-0.0063|-0.00484|-0.00705|-0.01067|-0.00874|-0.00949|-0.00813|-0.00767|-0.00708|-0.00666|-0.00396|-0.00237|-0.00331|-0.00291|357|303|279|316|359|360|360|360|360|360|346|161|184|254|275|255|185|172|125|235|61|89|242|221|||||||||||||||||||||||||
2022-06-28 20:14:37|IX.D.MIB.IFM.IP|13217|2022-06-26 22:02:00|2022-06-26 23:59:50|22155.5|2.4|2.84285|2022-06-27|0.0673|7|0.144945|20|-0.147425|10|2022-06-27|0.18072|0.18043|0.18019|0.18001|0.17998|0.18014|0.06961|0.0673|0.06762|0.06796|0.06809|0.06811|0.06824|0.06841|0.06856|2.27889|26.64775|35.00076|13.67134|0.06859|0.18257|0.18255|0.18267|0.18256|0|0|0|0|0|0|2|10|7|4|4|2|2|5|5|8|2|1|1|1|0|0|0|0|0.01065|0.01119|0.01206|0.00741|0.00312|0.00974|0.0151|0.02513|0.01931|0.01443|0.01508|0.01367|0.01489|0.01808|0.01823|0.01896|0.02373|0.02367|0.01739|0.01562|0.00924|0.00379|0.0058|0.00494|-0.01141|-0.00986|-0.01127|-0.00925|-0.01242|-0.01001|-0.01819|-0.02523|-0.01906|-0.01713|-0.01562|-0.01507|-0.01597|-0.01877|-0.01957|-0.02059|-0.02739|-0.02427|-0.01772|-0.01607|-0.00798|-0.00382|-0.00593|-0.00512|313|293|270|219|151|269|276|346|308|259|264|214|276|303|336|317|222|229|272|319|292|97|239|221|||||||||||||||||||||||||
2022-06-28 20:14:39|IX.D.NIKKEI.IFD.IP|12545|2022-06-26 22:00:30|2022-06-26 23:59:50|26787.1|12.7|0.02494|2022-06-27|0.02598|8|0.112194|18|-0.102671|0|2022-06-27|0.0262|0.02619|0.02611|0.0261|0.02606|0.02605|0.02609|0.02601|0.02598|0.02602|0.02604|0.02602|0.02606|0.02611|0.02614|0.02611|0.02614|0.02614|0.02614|0.02615|0.02664|0.09654|0.06327|0.03377|21|15|17|8|14|23|23|10|8|5|3|4|4|9|11|5|4|3|3|5|3|128|1|95|0.02095|0.01586|0.0158|0.01154|0.01197|0.01529|0.01407|0.0142|0.01144|0.01088|0.01099|0.01093|0.01206|0.01329|0.01554|0.01214|0.0119|0.01214|0.01464|0.01521|0.01027|0.00488|0.01022|0.01764|-0.02229|-0.01403|-0.01592|-0.01274|-0.01213|-0.01364|-0.01231|-0.0132|-0.01196|-0.01128|-0.01172|-0.01136|-0.01219|-0.01679|-0.01525|-0.0124|-0.01148|-0.01223|-0.01185|-0.01391|-0.01154|-0.00784|-0.0149|-0.01551|343|306|278|245|150|274|201|316|266|171|228|182|234|302|337|299|290|304|244|317|123|126|39|177|||||||||||||||||||||||||
2022-06-28 20:14:39|TM.D.KLCI.IFM.IP|1450|2022-06-27 00:45:00|2022-06-27 08:07:30||25.8|0.11742|2022-06-27|0.20858|0|0.104829|1|-0.104683|1|2022-06-27|0.20858|0.20933|0.20922|0.20868|0.20889||0.20914|0.20883|0.20878||||||||||||||||10|20|23|31|17||39|56|98||||||||||||||||0.03474|0.04189|0.03489|0.03474|0.03484||0.03486|0.03481|||||||||||||||||-0.05683|-0.04792|-0.03487|-0.03474|-0.03481||-0.03481|-0.0348|||||||||||||||||41|138|65|60|21|30|45|4|||||||||||||||||||||||||
2022-06-28 20:14:40|IX.D.AEX.IFM.IP|10963|2022-06-26 22:02:00|2022-06-26 23:59:50|660.51|3.5|0.03439|2022-06-27|0.01483|11|0.120353|6|-0.151444|0|2022-06-27|0.07577|0.07565|0.07554|0.07547|0.07546|0.07554|0.04525|0.01492|0.01485|0.01487|0.01485|0.01483|0.01488|0.01492|0.01496|0.02926|0.04483|0.04486|0.04487|0.04498|0.07468|0.07466|0.07471|0.07467|0|0|0|0|0|0|3|13|7|5|5|4|4|7|7|11|1|1|1|2|0|0|0|0|0.02122|0.01741|0.0204|0.01941|0.01509|0.01876|0.02311|0.02755|0.02171|0.01824|0.01892|0.0162|0.01737|0.01968|0.0234|0.01967|0.01836|0.01618|0.01934|0.01811|0.01845|0.01493|0.01708|0.01494|-0.02222|-0.01913|-0.01802|-0.01509|-0.02155|-0.02191|-0.02002|-0.02683|-0.02165|-0.01927|-0.01856|-0.01775|-0.01804|-0.02294|-0.02287|-0.02131|-0.01949|-0.01809|-0.01801|-0.02021|-0.01963|-0.01493|-0.0163|-0.01547|199|134|124|81|40|114|251|357|329|277|296|272|297|329|353|324|281|267|230|281|164|27|89|119|||||||||||||||||||||||||
2022-06-28 20:14:41|IX.D.OBX.IFM.IP|10564|2022-06-26 22:02:00|2022-06-26 23:59:50|1062.2|0.2|7.46402|2022-06-27|0.13693|2|2.583425|0|-0.24903|14|2022-06-27|0.13898|0.14115|0.13693|0.13836|0.13929|0.13944|0.13823|31.83161|36.16307|34.78931|15.5175|37.59994|48.22635|28.93427|9.40068|0.13886|0.13904|0.13916|0.13924|0.13928|0.1391|0.13908|0.13915|0.13909|0|0|0|0|0|0|0|5|1|0|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0.03336|0.00993|0.01172|0.00589|0.00241|0.00844|0.01172|0.05218|0.02662|0.02456|0.02324|0.02454|0.02319|0.02435|0.01893|0.01146|0.01005|0.01075|0.01226|0.01372|0.00618|0.00241|0.00381|0.00364|-0.01057|-0.00712|-0.00908|-0.00736|-0.00832|-0.0113|-0.01215|-0.03054|-0.02647|-0.06971|-0.13924|-0.03482||-0.03752|-0.02061|-0.01369|-0.01021|-0.01208|-0.01051|-0.01214|-0.00617|-0.00291|-0.00407|-0.0034|281|214|221|156|113|202|250|189|97|49|39|32|54|111|302|317|279|313|294|330|292|94|242|221|||||||||||||||||||||||||
2022-06-28 20:14:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:14:43|IX.D.SINGAPORE.IFM.IP|12051|2022-06-26 22:02:20|2022-06-26 23:59:00|290.49|11.4|14.70498|2022-06-27|0.20783|23|0.178329|0|-0.121384|21|2022-06-27|8.05968|9.53282|15.01206|12.54624|12.8108|18.98361|14.78279|17.32861|13.03408|8.88224|37.21845|54.50896|45.0976|16.13731|5.53882|22.08036|23.1808|26.52837|42.68407|28.4334|70.17757|10.21335|0.208|0.20783|21|75|58|15|22|15|15|15|34|10|9|0|2|7|8|2|1|1|1|2|1|0|0|0|0.0254|0.02204|0.01778|0.01714|0.01714|0.01803|0.01719|0.01714|0.02007|0.02105|0.01712|0.01712|0.01892|0.02313|0.02361|0.01921|0.01863|0.01815|0.01817|0.01919|0.01883||0.03467|0.03465|-0.02584|-0.02272|-0.01842|-0.01714|-0.01713|-0.01794|-0.01718|-0.01714|-0.01848|-0.02217|-0.01892|-0.01711|-0.01809|-0.02626|-0.02228|-0.01877|-0.01823|-0.01889|-0.01792|-0.01944|-0.01897|-0.12138|-0.03466|-0.03463|214|232|147|96|47|132|95|162|154|125|156|145|233|230|310|295|268|253|204|236|134|10|30|22|||||||||||||||||||||||||
2022-06-28 20:14:44|IX.D.SAF.IFMMX.IP|14937|2022-06-26 22:02:00|2022-06-26 23:59:50|60175|1.8|2.67307|2022-06-27|0.08135|16|0.525949|6|-0.170238|7|2022-06-27|0.08307|0.08294|0.08263|0.08253|0.0825|0.08291|2.04291|2.21426|2.73067|9.94605|11.16031|8.0506|7.3911|4.74086|3.34174|6.64823|0.08135|0.08142|0.08144|0.08148|0.08138|0.08138|0.08142|0.08139|0|0|0|0|0|0|3|9|7|4|4|3|2|5|7|1|0|0|0|0|0|0|0|0|0.00608|0.00842|0.01187|0.00669|0.00407|0.02216|0.02005|0.02193|0.01061|0.00877|0.00824|0.00937|0.0103|0.00959|0.01341|0.00974|0.00965|0.00915|0.00931|0.01326|0.00686|0.00249|0.00397|0.00396|-0.00593|-0.0071|-0.00967|-0.00814|-0.00345|-0.02331|-0.01722|-0.02934|-0.02196|-0.01665|-0.01299|-0.01386|-0.0153|-0.02124|-0.02203|-0.01279|-0.00985|-0.0093|-0.00859|-0.0134|-0.00717|-0.00289|-0.00475|-0.00368|357|352|352|334|270|360|305|326|300|263|270|275|259|299|335|304|360|360|359|360|292|96|242|219|||||||||||||||||||||||||
2022-06-28 20:14:45|IX.D.IBEX.IFM.IP|12744|2022-06-26 22:02:00|2022-06-26 23:59:50|8259.6|1.9|1.37224|2022-06-27|0.06034|7|3.195436|0|-0.183824|6|2022-06-27|0.14597|0.14521|0.14502|0.1449|0.14488|0.14503|0.06153|0.06034|0.06038|0.06058|0.06062|0.06062|0.06077|0.06097|0.0609|2.19071|16.54637|14.01955|0.14603|0.14609|0.14583|0.14581|0.1459|0.14581|0|0|0|0|0|0|1|7|2|2|2|1|2|3|5|6|1|1|0|0|0|0|0|0|0.05064|0.01512|0.01278|0.01026|0.00664|0.01054|0.01166|0.01786|0.01485|0.01043|0.01044|0.00818|0.01101|0.0129|0.01559|0.01461|0.01319|0.01547|0.01628|0.01748|0.00843|0.00263|0.00559|0.00467|-0.01282|-0.01085|-0.01603|-0.01248|-0.0118|-0.01361|-0.01309|-0.02032|-0.0157|-0.0114|-0.01007|-0.01001|-0.01033|-0.01574|-0.01482|-0.01586|-0.0143|-0.01798|-0.01591|-0.01704|-0.00864|-0.00394|-0.00549|-0.00509|253|193|190|118|87|193|265|359|350|341|334|330|327|338|360|330|261|201|240|309|292|93|240|220|||||||||||||||||||||||||
2022-06-28 20:14:47|IX.D.OMX.IFM.IP|14095|2022-06-26 22:02:00|2022-06-26 23:59:50|1909.13|13.4|0.05518|2022-06-27|0.02598|8|0.162649|15|-0.297459|6|2022-06-27|0.07863|0.07854|0.07848|0.07842|0.0784|0.07845|0.07718|0.02602|0.02598|0.026|0.02601|0.02603|0.02608|0.02612|0.02611|0.04834|0.0783|0.07839|0.07843|0.07845|0.07833|0.07832|0.07837|0.07833|0|0|0|0|0|0|2|91|40|31|25|24|24|35|33|57|0|0|0|0|0|0|0|0|0.0094|0.00939|0.00922|0.00664|0.00354|0.00997|0.01412|0.02106|0.01557|0.01236|0.01344|0.01091|0.01227|0.01599|0.01754|0.01775|0.00971|0.00806|0.01007|0.01212|0.00702|0.00368|0.00484|0.00362|-0.01045|-0.00795|-0.00862|-0.00709|-0.01116|-0.00957|-0.01737|-0.02259|-0.01781|-0.01377|-0.01393|-0.01265|-0.01367|-0.01894|-0.01818|-0.01937|-0.00969|-0.00943|-0.00921|-0.01319|-0.00667|-0.0034|-0.00435|-0.00383|315|296|285|238|150|271|241|337|329|252|236|253|288|301|349|253|356|354|349|357|292|95|240|220|||||||||||||||||||||||||
2022-06-28 20:14:48|IX.D.SMI.IFM.IP|13257|2022-06-26 22:02:00|2022-06-26 23:59:50|10867.5|4.2|0.02816|2022-06-27|0.01835|8|1.927335|0|-0.142465|7|2022-06-27|0.05587|0.05519|0.05515|0.05512|0.05511|0.05515|0.0184|0.01838|0.01835|0.01839|0.01842|0.01841|0.01843|0.01844|0.01841|0.01837|0.01838|0.01839|0.01839|0.0185|0.05511|0.0551|0.05512|0.05511|0|0|0|0|0|0|2|14|7|4|6|5|5|8|9|20|1|1|1|1|0|0|0|0|0.0328|0.00716|0.01007|0.00643|0.00398|0.01027|0.01196|0.01871|0.01145|0.00986|0.00928|0.00753|0.00916|0.01125|0.01459|0.01432|0.00926|0.00939|0.0103|0.01304|0.00558|0.0021|0.00332|0.00288|-0.00806|-0.00772|-0.00869|-0.00646|-0.00822|-0.00994|-0.01281|-0.01852|-0.01259|-0.01128|-0.00943|-0.00912|-0.01085|-0.01406|-0.0128|-0.01412|-0.00976|-0.00966|-0.00891|-0.01205|-0.00498|-0.00255|-0.00339|-0.00301|263|185|171|119|88|167|316|360|357|352|343|334|350|353|360|358|342|331|333|338|293|92|240|221|||||||||||||||||||||||||
2022-06-28 20:14:49|IX.D.TAIEX.IFU.IP|15620|2022-06-26 22:02:00|2022-06-26 23:59:50|15436.2|20.7|0.04346|2022-06-27|0.02555|3|0.360115|0|-0.071124|13|2022-06-27|0.07438|0.02567|0.02557|0.02555|0.02559|0.04129|0.09027|0.03857|0.03855|0.03859|0.03864|0.03861|0.03865|0.03871|0.03874|0.03869|0.03873|0.03873|0.03871|0.03875|0.03873|0.09025|0.09032|0.09021|23|95|51|23|25|61|0|20|11|6|8|5|9|34|26|14|12|5|3|5|6|0|0|0|0.01278|0.01867|0.00948|0.0071|0.00818|0.01028|0.00722|0.01021|0.00643|0.00639|0.00579|0.00556|0.00619|0.01111|0.0112|0.00842|0.00854|0.0082|0.00793|0.00922|0.00757|0.00275|0.00516|0.00519|-0.01008|-0.01633|-0.00916|-0.0071|-0.00743|-0.01166|-0.00755|-0.0091|-0.00655|-0.00615|-0.0059|-0.00508|-0.00647|-0.01298|-0.01076|-0.00888|-0.00919|-0.00855|-0.00752|-0.01034|-0.00652|-0.00307|-0.00565|-0.00468|358|360|358|335|326|351|350|341|326|297|328|297|333|348|360|357|352|359|354|355|278|125|242|220|||||||||||||||||||||||||
2022-06-28 20:14:49|KB.D.TK.CASH.IP|983|2022-06-27 07:15:00|2022-06-27 15:29:00|5886.64|0|0|2022-06-27|0|7|0||0||2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|59|59|60|60|60|30|||||||||||||||||||||||||
2022-06-28 20:14:50|CC.D.VSTOXX.UNC.IP|4388|2022-06-27 00:15:00|2022-06-27 19:59:50|26.96|8.4|0.53474|2022-06-27|0.29023|13|0.474453|6|-0.437318|5|2022-06-27|1.08303|1.08758|0.91247|0.29186|0.29204|9.76024|0.30393|0.29432|0.29466|0.29272|0.29113|0.29176|0.29152|0.29023|0.29217|0.29501|0.29415|0.29405|0.29428|0.29766|||||0|1|0|0|0|0|5|8|9|6|9|12|5|42|30|11|2|0|1|2|||||0.07799|0.07249|||0.04565|0.08325|0.1136|0.07274|0.07367|0.05427|0.06286|0.06614|0.06032|0.07258|0.07919|0.0824|0.07187|0.05512|0.06953|0.08714|||||-0.08283|-0.10145|-0.10956||-0.06687|-0.13044|-0.07097|-0.07448|-0.0519|-0.05551|-0.05823|-0.05466|-0.04904|-0.06274|-0.06961|-0.06556|-0.06888|-0.05094|-0.06583|-0.07286|||||37|12|28|2|13|90|49|115|117|108|145|40|122|111|197|107|83|137|69|175|||||||||||||||||||||||||
2022-06-28 20:14:51|CC.D.VIX.UME.IP|6202|2022-06-26 22:01:00|2022-06-26 23:59:00|28.67|9.5|0.34666|2022-06-27|0.55726|0|0.18162|20|-0.316901|2|2022-06-27|0.55726|0.55885|0.56335|0.56396|0.56442|0.56303|0.56256|0.56539|0.56782|0.56566|0.56458|0.56571|0.56484|0.56563|0.5718|0.57659|0.57361|0.57478|0.57577|0.5754|0.58028||0.57955|0.57961|3|3|2|2|6|2|2|4|4|3|1|1|6|22|32|15|12|14|19|23|39||0|2|0.0697|0.07173|0.05629|0.06269||0.06258|0.0469|0.06626|0.07337|0.07075|0.05442|0.05305|0.07207|0.07167|0.0723|0.08261|0.07543|0.07089|0.09123|0.08283|0.06654||0.06211|0.05435|-0.05896|-0.04422|-0.11807|-0.06343||-0.04222|-0.06112|-0.06683|-0.06274|-0.06326|-0.06842|-0.06184|-0.07057|-0.0811|-0.08705|-0.06736|-0.06921|-0.07002|-0.08812|-0.08105|-0.06214||-0.04427|-0.03623|59|82|76|28|4|48|70|100|48|85|95|59|76|129|131|86|83|140|69|153|40|52|12|||||||||||||||||||||||||
2022-06-28 20:14:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:14:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:14:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:14:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:14:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:14:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:14:55|CC.D.FGBL.UME.IP|9181|2022-06-27 06:05:00|2022-06-27 19:59:50|14478.9|88|1.72043|2022-06-27|0.01105|14|0.061409|7|-0.12274|17|2022-06-27|||||||2.03842|0.01168|0.29477|0.29675|0.8781|0.32359|0.01134|0.29427|0.01105|0.92838|4.82583|7.09091|12.91374|10.20159|||||||||||35|95|108|123|106|74|122|128|112|93|19|14|6|10|||||||||||0.00889|0.01196|0.01013|0.00814|0.00796|0.00773|0.01064|0.01038|0.00862|0.0075|0.00556|0.00671|0.00496|0.0047|||||||||||-0.00849|-0.01145|-0.01036|-0.00959|-0.00845|-0.00761|-0.00975|-0.01109|-0.00977|-0.00809|-0.00555|-0.00697|-0.00353|-0.00415|||||296|352|353|350|346|320|348|353|349|327|270|226|155|157|||||||||||||||||||||||||
2022-06-28 20:14:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:14:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:14:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:14:58|CC.D.DX.UME.IP|14085|2022-06-27 00:00:00|2022-06-27 20:59:50|10363.1|1.9|0.04803|2022-06-27|0.04817|12|0.033823|17|-0.027981|14|2022-06-27|0.04819|0.04821|0.04821|0.04818|0.04821|0.04822|0.04819|0.04827|0.04829|0.04826|0.04824|0.04821|0.04817|0.04824|0.04825|0.04835|0.04832|0.04827|0.04827|0.04826|0.04825||||1|1|1|1|0|1|1|3|2|2|1|1|2|2|3|7|4|2|1|1|1||||0.00442|0.00417|0.00344|0.00255|0.00254|0.0031|0.00393|0.00514|0.00437|0.00384|0.00433|0.00409|0.00499|0.00508|0.00621|0.00471|0.00376|0.0043|0.00307|0.00324|0.00268||||-0.00423|-0.00423|-0.00367|-0.00291|-0.00247|-0.00287|-0.0038|-0.00531|-0.00406|-0.00399|-0.00419|-0.00398|-0.00474|-0.00521|-0.00671|-0.00528|-0.0033|-0.00412|-0.00345|-0.00334|-0.0028||||353|357|354|330|297|329|358|359|355|351|351|352|357|360|360|356|332|352|331|327|202|||||||||||||||||||||||||
2022-06-28 20:15:00|CS.D.BITCOIN.CFE.IP|18554|2022-06-26 16:42:10|2022-06-26 23:59:50|20992.1|26.5|0.43612|2022-06-27|0.42059|9|0.373636|18|-0.217241|14|2022-06-27|0.42851|0.42849|0.42732|0.4266|0.42527|0.42548|0.42531|0.4228|0.4216|0.42059|0.42079|0.42217|0.42469|0.42809|0.43572|0.43459|0.43522|0.43518|0.43335|0.43341|0.43138|0.43253|0.43321|0.43394|29|28|24|21|22|23|21|28|25|24|24|25|29|32|34|31|29|27|32|30|22|17|25|25|0.03156|0.02171|0.0137|0.00977|0.01591|0.01283|0.01146|0.01632|0.01696|0.0133|0.01479|0.01418|0.01862|0.03093|0.03678|0.02253|0.02349|0.01626|0.03299|0.02037|0.01558|0.00974|0.02387|0.015|-0.0263|-0.02444|-0.01344|-0.00975|-0.01249|-0.01203|-0.01043|-0.01458|-0.01356|-0.0127|-0.01409|-0.01602|-0.01884|-0.03782|-0.03189|-0.02352|-0.02048|-0.01672|-0.02918|-0.02115|-0.01356|-0.01024|-0.01995|-0.01716|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|359|0||||||||||||||||||||||||
2022-06-28 20:15:02|CS.D.ETHUSD.CFE.IP|18548|2022-06-26 16:42:10|2022-06-26 23:59:50|1194.43|29.7|0.4542|2022-06-27|0.43905|10|0.533799|0|-0.401643|13|2022-06-27|0.44998|0.44682|0.44474|0.44398|0.44308|0.44447|0.44518|0.44139|0.44075|0.43972|0.43905|0.44137|0.44474|0.44937|0.45767|0.45657|0.45646|0.45596|0.45153|0.45339|0.45011|0.45069|0.44934|0.4518|33|32|27|23|26|27|27|31|28|28|29|29|33|35|36|34|33|32|34|32|26|21|30|28|0.04616|0.03696|0.02573|0.02173|0.02342|0.02179|0.02397|0.02667|0.02591|0.02444|0.02462|0.02211|0.02926|0.0426|0.04761|0.02988|0.03054|0.0258|0.04918|0.03188|0.02232|0.01565|0.03892|0.02322|-0.03872|-0.03236|-0.02286|-0.02241|-0.01861|-0.02324|-0.02211|-0.02634|-0.02353|-0.02216|-0.02394|-0.02579|-0.02788|-0.04929|-0.04274|-0.02834|-0.02661|-0.0231|-0.03924|-0.0299|-0.02291|-0.01668|-0.02962|-0.0286|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360||||||||||||||||0|||||||||
2022-06-28 20:15:04|CS.D.CRYPTOB10.CFD.IP|18523|2022-06-26 16:42:10|2022-06-26 23:59:50|6500.5|9.5|1.8431|2022-06-27|1.78638|10|0.191373|0|-0.293175|13|2022-06-27|1.83681|1.83134|1.82211|1.81694|1.80915|1.81048|1.81213|1.7988|1.7916|1.78747|1.78638|1.79529|1.80894|1.82455|1.8617|1.85623|1.8584|1.85744|1.84781|1.85716|1.84623|1.84924|1.84558|1.85136|10|10|9|9|9|9|9|10|9|9|9|10|10|10|10|10|10|10|10|10|10|9|9|9|0.02058|0.01286|0.00983|0.00836|0.00932|0.00666|0.00821|0.00988|0.01131|0.00824|0.00885|0.00791|0.01061|0.01289|0.02034|0.01237|0.01077|0.00807|0.02029|0.01023|0.00811|0.00566|0.01235|0.00937|-0.01578|-0.01181|-0.00869|-0.00714|-0.00783|-0.00871|-0.0077|-0.00827|-0.00781|-0.00725|-0.00818|-0.01194|-0.0128|-0.02357|-0.0182|-0.01119|-0.01055|-0.00927|-0.01729|-0.01203|-0.00774|-0.00692|-0.0112|-0.01252|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|0|||||0||||||||0|||||||||0||
2022-06-28 20:15:05|CS.D.USDBRL.MINI.IP|4545|2022-06-27 12:11:00|2022-06-27 18:59:30|52674|4.7|0.14767|2022-06-27|0.1498|12|0.075574|13|-0.096074|12|2022-06-27|||||||||||||0.1498|0.15121|0.1519|0.15237|0.15229|0.15201|0.15182||||||||||||||||||5|6|6|4|3|3|3||||||||||||||||||0.01601|0.01951|0.01712|0.01385|0.01149|0.01142|0.00909||||||||||||||||||-0.01854|-0.02052|-0.0182|-0.01394|-0.00944|-0.01029|-0.00937||||||283|356|357|334|298|316|291|||||||||||||||||||||||||
2022-06-28 20:15:06|CS.D.USDINR.MINI.IP|5660|2022-06-27 00:31:00|2022-06-27 18:52:40|7856.2|2.9|0.23009|2022-06-27|0.19091|11|0.073772|13|-0.085209|13|2022-06-27|0.32019|0.31925|0.31891|0.25217|0.19131|0.19132|0.19128|0.19128|0.19121|0.19116|0.19102|0.19091|0.19167|0.23574|0.25859|0.2603|0.30525|0.31822|0.31821||||||1|2|2|3|2|3|2|4|2|3|2|2|3|2|2|2|2|2|2|||||||0.00869|0.00301|0.00615|0.00246|0.00235|0.0028|0.00257|0.00205|0.00306|0.00248|0.00182|0.00571|0.00778|0.00588|0.00212|0.00205|0.00251|0.00458|||||||-0.00661|-0.00406|-0.00432|-0.00242|-0.00177|-0.00264|-0.00251|-0.00185|-0.00271|-0.00207|-0.0021|-0.00477|-0.01041|-0.00825|-0.00158|-0.00177|-0.00199|-0.00325||||||1|112|65|141|177|173|222|242|176|145|174|104|136|195|156|112|137|114|34|||||||||||||||||||||||||
2022-06-28 20:15:07|CS.D.USDTWD.MINI.IP|3704|2022-06-27 00:31:00|2022-06-27 18:59:50|29479.6|2.5|0.14098|2022-06-27|0.06785|10|0.048582|6|-0.06243|14|2022-06-27|0.14086|0.08731|0.10185|0.10627|0.07274|0.06797|0.07705|0.07386|0.06861|0.06787|0.06785|0.07391|0.06933|0.11492|0.11878|0.11798|0.11877|3.45112|0.11874||||||1|3|3|3|2|2|3|2|3|2|3|2|2|2|2|2|2|2|2||||||0.00651|0.00593|0.0069|0.00597|0.00902|0.00451|0.00801|0.00704|0.00386|0.00416|0.00438|0.00773|0.00409|0.00292|0.00458|0.00404|0.00861|0.0059|0.00696||||||-0.00694|-0.0074|-0.00578|-0.00724|-0.0097|-0.00379|-0.00734|-0.00397|-0.00286|-0.00373|-0.00423|-0.0071|-0.00506|-0.00683|-0.00928|-0.00318|-0.00687|-0.00664|-0.00312||||||19|215|132|142|74|145|156|171|143|71|43|59|69|66|84|62|39|60|33|||||||||||||||||||||||||
2022-06-28 20:15:09|CS.D.EURGBP.MINI.IP|16835|2022-06-26 20:00:00|2022-06-26 23:59:50|8602|18.6|0.22127|2022-06-27|0.01116|15|0.054526|21|-0.060586|7|2022-06-27|0.01744|0.01717|0.01729|0.01731|0.0168|0.01608|0.01449|0.01416|0.01418|0.01257|0.01372|0.0117|0.01212|0.01201|0.0115|0.01116|0.01119|0.01158|0.01229|0.01361|0.01742|6.96639|0.02594|0.01717|19|18|23|20|10|12|21|28|22|21|20|18|22|25|30|23|15|16|13|13|8|11|13|8|0.0029|0.00272|0.00274|0.00252|0.00236|0.0029|0.0046|0.00644|0.00507|0.00567|0.00483|0.00445|0.0049|0.00454|0.00606|0.00506|0.00378|0.00324|0.00337|0.0033|0.00312|0.00912|0.00424|0.00213|-0.00327|-0.00288|-0.00275|-0.00301|-0.00247|-0.00312|-0.00465|-0.0065|-0.00466|-0.00523|-0.00487|-0.00459|-0.0052|-0.00508|-0.00605|-0.00468|-0.00354|-0.00319|-0.00289|-0.00302|-0.00358|-0.00983|-0.0034|-0.0022|360|360|360|360|351|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|345|348|357|339|||||||||||||||||||||||||
2022-06-28 20:15:12|CS.D.EURUSD.MINI.IP|16005|2022-06-26 20:00:00|2022-06-26 23:59:50|10566.6|12.1|0.58108|2022-06-27|0.00566|16|0.047166|15|-0.035932|14|2022-06-27|0.00578|0.00568|0.00705|0.00706|0.00568|0.00568|0.00568|0.00571|0.00567|0.00567|0.00567|0.00567|0.00569|0.00567|0.00567|0.00567|0.00566|0.00567|0.00567|0.00567|0.36436|24.28666|0.00613|0.36951|12|13|15|8|7|8|12|17|12|12|12|10|14|18|22|16|9|10|8|7|4|4|4|5|0.0045|0.0037|0.00366|0.00293|0.00259|0.00302|0.00435|0.00624|0.00509|0.00486|0.00513|0.00437|0.00573|0.00617|0.00692|0.00586|0.00338|0.00403|0.00321|0.00313|0.00215|0.00269|0.00203|0.0021|-0.00458|-0.00417|-0.00324|-0.00251|-0.0021|-0.00273|-0.00384|-0.00585|-0.00515|-0.00504|-0.00483|-0.00483|-0.0053|-0.00616|-0.0074|-0.00562|-0.004|-0.00444|-0.00321|-0.00323|-0.00281|-0.00311|-0.00209|-0.00218|354|359|354|347|335|352|359|360|358|359|357|357|359|360|360|359|346|351|342|341|279|136|241|275|||||||||||||||||||||||||
2022-06-28 20:15:13|CS.D.GBPUSD.MINI.IP|16184|2022-06-26 20:00:00|2022-06-26 23:59:50|12282.5|14.6|0.34869|2022-06-27|0.00731|8|0.064112|7|-0.05937|9|2022-06-27|0.0074|0.00736|0.01072|0.011|0.00744|0.00733|0.00733|0.00732|0.00731|0.00732|0.00733|0.00734|0.0074|0.00733|0.00732|0.00731|0.00732|0.00734|0.00733|0.00733|0.00874|25.36057|0.01115|0.00737|15|18|18|11|9|11|11|20|15|14|15|14|16|21|27|20|13|14|11|9|4|4|4|6|0.00437|0.0045|0.00408|0.00364|0.0027|0.00309|0.00552|0.00814|0.00558|0.00544|0.00574|0.00532|0.00589|0.00746|0.0086|0.00561|0.00445|0.00418|0.00285|0.00292|0.00212|0.00297|0.00223|0.0025|-0.00466|-0.00477|-0.00387|-0.00327|-0.00257|-0.0034|-0.00498|-0.00764|-0.00508|-0.00552|-0.00513|-0.00592|-0.00595|-0.00641|-0.0092|-0.00588|-0.00479|-0.00465|-0.00287|-0.00312|-0.0026|-0.00233|-0.00289|-0.00213|357|360|360|359|349|355|359|360|359|359|359|360|360|360|360|360|358|360|356|355|223|146|220|304|||||||||||||||||||||||||
2022-06-28 20:15:15|CS.D.NZDUSD.MINI.IP|16845|2022-06-26 20:00:00|2022-06-26 23:59:50|6312.9|13.1|0.04574|2022-06-27|0.02849|15|0.120777|21|-0.107849|21|2022-06-27|0.03608|0.02954|0.04311|0.04481|0.02854|0.0285|0.0288|0.02851|0.0285|0.0285|0.02851|0.02878|0.02931|0.02864|0.02859|0.02849|0.02853|0.02862|0.02874|0.02888|0.03332|0.06347|0.04891|0.03769|16|16|17|13|10|12|15|16|14|13|13|12|15|17|19|16|13|14|11|12|6|6|6|7|0.00723|0.00676|0.00684|0.00514|0.00411|0.00493|0.00619|0.00777|0.00557|0.00544|0.00594|0.00537|0.00742|0.0086|0.00888|0.00683|0.00505|0.0057|0.00487|0.00489|0.00457|0.01817|0.00365|0.00458|-0.0089|-0.00673|-0.00595|-0.00548|-0.004|-0.00459|-0.00662|-0.00796|-0.00525|-0.00628|-0.00532|-0.00646|-0.00702|-0.00777|-0.00943|-0.00707|-0.00547|-0.00583|-0.0045|-0.00584|-0.0035|-0.01471|-0.00382|-0.00526|360|360|360|360|357|360|360|360|359|360|360|359|360|360|360|360|360|360|359|360|346|312|356|342|||||||||||||||||||||||||
2022-06-28 20:15:16|CS.D.USDCAD.MINI.IP|16868|2022-06-26 20:00:00|2022-06-26 23:59:50|12897.9|19.2|0.13737|2022-06-27|0.01013|15|0.029529|17|-0.034924|2|2022-06-27|0.01481|0.01498|0.01617|0.01586|0.01102|0.01137|0.01251|0.01159|0.01074|0.01083|0.01028|0.01017|0.01057|0.0103|0.01023|0.01013|0.01015|0.01021|0.01021|0.01094|0.01207|1.24001|0.01901|0.01425|21|24|24|22|11|19|21|24|19|18|16|16|20|27|34|25|21|23|19|21|9|4|9|9|0.00442|0.00389|0.00332|0.00309|0.00257|0.00384|0.00372|0.00439|0.0036|0.00351|0.00308|0.00361|0.00402|0.00536|0.00598|0.00418|0.00405|0.00416|0.00344|0.00376|0.00196|0.00321|0.00195|0.00231|-0.00424|-0.00478|-0.00374|-0.00355|-0.00253|-0.00363|-0.00383|-0.00451|-0.00374|-0.00315|-0.00365|-0.00291|-0.00417|-0.00466|-0.00679|-0.0047|-0.00412|-0.00432|-0.00369|-0.00387|-0.00232|-0.00302|-0.00235|-0.00223|360|360|360|360|359|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|347|336|351|348|||||||||||||||||||||||||
2022-06-28 20:15:18|CS.D.USDCHF.MINI.IP|16811|2022-06-26 20:00:00|2022-06-26 23:59:50|9572|19.8|0.03039|2022-06-27|0.01596|16|0.066997|21|-0.066741|12|2022-06-27|0.02416|0.02322|0.0248|0.02431|0.01916|0.02238|0.023|0.02014|0.01781|0.01772|0.01903|0.01718|0.01954|0.01823|0.01781|0.01704|0.01596|0.01664|0.01651|0.01849|0.02219|0.10462|0.03253|0.0248|17|18|29|28|13|15|19|25|20|23|21|18|28|30|31|24|19|21|16|16|8|5|13|9|0.00467|0.00431|0.00418|0.00385|0.00317|0.00378|0.00479|0.00685|0.00574|0.00573|0.00594|0.00628|0.00892|0.00698|0.00861|0.00604|0.00385|0.00496|0.00336|0.00385|0.00277|0.00904|0.00363|0.00236|-0.00474|-0.00502|-0.00353|-0.00381|-0.00316|-0.0036|-0.00582|-0.00699|-0.0054|-0.00588|-0.00559|-0.0048|-0.00887|-0.00761|-0.00803|-0.00677|-0.00363|-0.00454|-0.00347|-0.00423|-0.00318|-0.00746|-0.00353|-0.00243|360|360|360|360|358|360|360|360|360|359|360|360|360|360|360|360|359|360|359|359|344|335|357|353|||||||||||||||||||||||||
2022-06-28 20:15:20|CS.D.USDCNH.MINI.IP|16938|2022-06-26 20:00:00|2022-06-26 23:59:50|66806.9|20.4|0.07285|2022-06-27|0.01495|16|0.061031|21|-0.054864|21|2022-06-27|0.0298|0.01937|0.02557|0.02664|0.01497|0.01497|0.01505|0.01501|0.015|0.01533|0.015|0.01504|0.01524|0.01785|0.01699|0.01554|0.01495|0.01656|0.01648|0.02034|0.03358|0.73328|1.03914|0.36589|19|32|30|24|18|26|25|23|21|20|16|19|24|28|31|25|21|19|19|15|9|5|4|5|0.00316|0.00548|0.00392|0.0032|0.0017|0.00269|0.00274|0.00278|0.00241|0.0021|0.00162|0.00178|0.00254|0.00372|0.00362|0.00239|0.00156|0.00242|0.00233|0.00227|0.00235|0.00462|0.00311|0.00312|-0.0031|-0.00573|-0.00477|-0.00338|-0.00193|-0.00272|-0.00267|-0.00265|-0.00242|-0.00229|-0.00178|-0.00201|-0.00187|-0.00346|-0.00342|-0.00244|-0.00152|-0.00229|-0.0022|-0.00276|-0.00251|-0.00529|-0.00301|-0.00304|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|331|341|||||||||||||||||||||||||
2022-06-28 20:15:21|CS.D.USDDKK.MINI.IP|16918|2022-06-26 20:00:00|2022-06-26 23:59:50|70408.6|24.4|0.11014|2022-06-27|0.02305|15|0.036677|14|-0.053295|15|2022-06-27|0.02826|0.02656|0.02821|0.0283|0.02689|0.0256|0.02364|0.02431|0.02347|0.02315|0.02603|0.02458|0.02409|0.02471|0.02321|0.02305|0.02331|0.02566|0.02386|0.02589|0.02894|0.64674|0.02977|0.02848|25|27|23|19|20|22|28|31|29|28|28|26|30|32|34|31|25|26|23|23|11|5|11|11|0.00438|0.00399|0.00324|0.0026|0.00216|0.00305|0.00417|0.00581|0.00493|0.00536|0.00536|0.00515|0.00551|0.00617|0.00701|0.00595|0.00402|0.00414|0.00338|0.00359|0.00203|0.00396|0.00257|0.0019|-0.00432|-0.00395|-0.00331|-0.00265|-0.00226|-0.00323|-0.00421|-0.00645|-0.00487|-0.00461|-0.00518|-0.0043|-0.00568|-0.00615|-0.00684|-0.00585|-0.00362|-0.00401|-0.00332|-0.00319|-0.00208|-0.00454|-0.00187|-0.0018|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|337|360|359||||||||0|||||||||||||||||
2022-06-28 20:15:22|CS.D.USDHUF.MINI.IP|16907|2022-06-26 20:00:00|2022-06-26 23:59:50|37879.1|23|0.15031|2022-06-27|0.05245|14|0.231115|11|-0.372481|11|2022-06-27|0.2747|0.22125|0.20545|0.20464|0.22088|0.2386|0.22823|0.05799|0.05638|0.05309|0.05454|0.08827|0.06905|0.05371|0.05245|0.05543|0.05267|0.05268|0.05409|0.07949|0.15652|0.31578|0.3158|0.31568|25|27|21|14|21|23|26|30|28|26|26|25|28|30|31|28|23|23|22|21|14|6|10|12|0.01053|0.01022|0.01717|0.02069|0.01062|0.01305|0.01563|0.01157|0.01196|0.00941|0.00964|0.02189|0.01381|0.01098|0.00861|0.00945|0.0068|0.0043|0.00699|0.0135|0.02613|0.00898|0.00634|0.01093|-0.01138|-0.01055|-0.01707|-0.02543|-0.01223|-0.01245|-0.01861|-0.01135|-0.011|-0.00928|-0.00941|-0.02228|-0.01301|-0.00967|-0.00965|-0.01053|-0.0073|-0.0041|-0.00789|-0.01422|-0.02704|-0.00706|-0.00622|-0.01216|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360|||||||||||||||||||||||||
2022-06-28 20:15:24|CS.D.USDJPY.MINI.IP|16361|2022-06-26 20:00:00|2022-06-26 23:59:50|13505.6|20.4|0.09307|2022-06-27|0.00517|16|0.053941|12|-0.04454|0|2022-06-27|0.00584|0.00555|0.00688|0.00715|0.0052|0.00519|0.0052|0.00527|0.00518|0.00518|0.00518|0.00519|0.00534|0.0056|0.00522|0.00519|0.00517|0.00517|0.00517|0.00517|0.7412|1.13863|0.01514|0.00789|24|21|27|15|8|11|15|19|13|12|10|13|23|29|22|15|8|10|7|6|8|21|25|16|0.00625|0.00593|0.00598|0.00367|0.00291|0.00372|0.00514|0.00445|0.00353|0.0035|0.00349|0.00436|0.00628|0.00608|0.00591|0.00445|0.00286|0.00383|0.00251|0.00253|0.00209|0.0029|0.00286|0.00273|-0.00813|-0.00626|-0.0053|-0.00394|-0.00314|-0.00279|-0.00467|-0.00545|-0.0041|-0.0034|-0.00331|-0.00423|-0.0064|-0.00733|-0.0064|-0.00405|-0.00316|-0.00372|-0.00234|-0.00276|-0.0026|-0.00353|-0.00296|-0.00297|359|359|360|354|337|344|358|359|360|357|357|351|360|360|358|358|344|352|318|319|272|273|359|349|||||||||||||||||||||||||
2022-06-28 20:15:24|CS.D.USDKRW.MINI.IP|8934|2022-06-26 23:01:00|2022-06-26 23:01:00|128928|8.3|0.10612|2022-06-27|0.07783|1|0.228538|0|-0.161831|0|2022-06-27|0.09856|0.07783|0.09725|0.09715|0.07802|0.07803|0.09024|0.08208|0.08622|0.15481|0.14193|0.14259|0.12469|0.15594|0.15228|0.1559|0.149|0.15577|0.15575|||||0.28038|13|18|12|9|7|11|11|10|11|2|2|4|3|9|4|3|3|3|3|||||1|0.0126|0.00703|0.00924|0.00819|0.00409|0.0055|0.007|0.00634|0.00467|0.00711|0.00359|0.00551|0.00634|0.00378|0.0039|0.00364|0.00319|0.00367|0.0039||||||-0.01365|-0.00952|-0.00971|-0.01059|-0.00432|-0.00474|-0.00679|-0.00609|-0.00615|-0.00928|-0.00593|-0.00946|-0.0058|-0.00361|-0.00293|-0.00548|-0.00223|-0.0023|-0.00545||||||358|358|356|280|325|355|346|304|341|126|50|105|110|212|196|192|160|91|140|1|||||||||||||||||||||||||
2022-06-28 20:15:26|CS.D.USDMXN.MINI.IP|16921|2022-06-26 20:00:00|2022-06-26 23:59:50|198950.3|20.4|0.07659|2022-06-27|0.05841|16|0.048439|21|-0.086979|14|2022-06-27|0.07522|0.07538|0.07546|0.07551|0.07558|0.07558|0.07559|0.07565|0.07562|0.07549|0.07555|0.07427|0.07091|0.07206|0.06063|0.06011|0.05841|0.06965|0.0723|0.07358|0.07584|0.15542|0.07711|0.07535|20|18|18|15|16|16|21|24|20|18|18|22|27|28|30|26|24|25|22|23|13|10|9|7|0.00446|0.0041|0.00433|0.00305|0.00306|0.00248|0.00327|0.00449|0.00501|0.004|0.00278|0.00461|0.00796|0.00728|0.01209|0.00891|0.00777|0.00767|0.00555|0.00507|0.00279|0.01323|0.00267|0.00246|-0.00481|-0.00408|-0.00494|-0.0036|-0.00275|-0.00258|-0.00344|-0.00457|-0.0043|-0.00361|-0.00348|-0.00447|-0.00966|-0.00736|-0.01074|-0.00875|-0.0079|-0.00652|-0.00603|-0.00418|-0.00318|-0.01901|-0.00214|-0.00223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|360|360|||||||||||||||||||||||||
2022-06-28 20:15:27|CS.D.USDNOK.MINI.IP|16561|2022-06-26 20:00:00|2022-06-26 23:59:50|98290.6|53.8|0.06021|2022-06-27|0.02554|10|0.172969|0|-0.182334|5|2022-06-27|0.16807|0.063|0.09981|0.11423|0.11093|0.05925|0.04016|0.02835|0.02608|0.02619|0.02554|0.02576|0.02878|0.02555|0.02725|0.03959|0.0403|0.04012|0.02879|0.04282|0.06061|0.20446|0.12724|0.06651|57|55|55|49|44|40|53|65|60|58|56|59|65|60|68|63|54|51|43|47|32|6|20|40|0.01691|0.00849|0.01201|0.00996|0.01294|0.00807|0.00948|0.01119|0.00862|0.00758|0.0068|0.00776|0.00894|0.00949|0.01381|0.01148|0.00764|0.00768|0.0066|0.00688|0.00451|0.00738|0.01826|0.01227|-0.01427|-0.00921|-0.01286|-0.00929|-0.01273|-0.0094|-0.00902|-0.01084|-0.00714|-0.00675|-0.00728|-0.00705|-0.00926|-0.00853|-0.01213|-0.01247|-0.00769|-0.00768|-0.0065|-0.00718|-0.00506|-0.00794|-0.01753|-0.00989|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|320|360|360|||||||||||||0||0||||||||||
2022-06-28 20:15:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:15:31|CS.D.USDSEK.MINI.IP|16606|2022-06-26 20:00:00|2022-06-26 23:59:50|101118.3|51.9|0.05587|2022-06-27|0.02479|9|0.124003|0|-0.0825|14|2022-06-27|0.11462|0.11453|0.10931|0.08931|0.10684|0.10913|0.04977|0.02519|0.02484|0.02479|0.02479|0.02486|0.02783|0.02502|0.02494|0.03025|0.02753|0.02899|0.03201|0.04527|0.06324|0.11506|0.11507|0.09379|61|74|72|40|36|59|51|59|51|48|50|49|57|58|64|60|53|58|50|47|27|6|28|50|0.00728|0.00729|0.00745|0.00716|0.00445|0.00592|0.00791|0.00832|0.00692|0.0058|0.00565|0.00562|0.00782|0.00657|0.0087|0.00771|0.00638|0.00715|0.00691|0.00643|0.00616|0.00854|0.00272|0.00433|-0.00632|-0.00801|-0.00752|-0.00603|-0.00466|-0.00627|-0.00862|-0.00835|-0.00702|-0.00561|-0.00601|-0.00526|-0.0081|-0.00742|-0.00868|-0.00831|-0.00546|-0.006|-0.00743|-0.0068|-0.00667|-0.00809|-0.00228|-0.00446|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|339|360|360||0||||||0|||||||||||||||||
2022-06-28 20:15:33|CS.D.USDSGD.MINI.IP|16689|2022-06-26 20:00:00|2022-06-26 23:59:50|13854|9|0.0422|2022-06-27|0.0151|7|0.026698|12|-0.028871|21|2022-06-27|0.02879|0.02226|0.03104|0.03014|0.02048|0.02043|0.01553|0.0151|0.01535|0.0219|0.0285|0.02467|0.03032|0.03279|0.02823|0.03118|0.03377|0.03252|0.02725|0.0326|0.03591|0.35154|0.03781|0.03571|11|11|13|10|6|8|8|10|8|9|9|9|12|13|13|10|8|11|7|6|3|4|3|5|0.00415|0.00581|0.00477|0.00434|0.00487|0.00369|0.00212|0.00259|0.00202|0.00464|0.00428|0.00466|0.00461|0.0045|0.00433|0.0034|0.00323|0.00456|0.00443|0.00345|0.00142|0.00345|0.00352|0.00173|-0.00367|-0.00504|-0.00536|-0.00447|-0.00467|-0.00366|-0.00262|-0.0025|-0.00239|-0.0045|-0.00457|-0.00443|-0.00473|-0.00409|-0.00397|-0.00324|-0.00333|-0.00436|-0.00389|-0.00349|-0.00141|-0.00359|-0.00221|-0.00152|359|357|360|357|351|358|355|359|359|357|359|358|360|358|360|359|351|357|343|354|341|324|328|341|||||||||||||||||||||||||
2022-06-28 20:15:34|CS.D.USDZAR.MINI.IP|16846|2022-06-26 20:00:00|2022-06-26 23:59:50|157923|20.6|0.10801|2022-06-27|0.0566|11|0.101291|0|-0.170404|1|2022-06-27|0.1213|0.08919|0.09963|0.70213|0.11497|0.0962|0.07764|0.05795|0.05695|0.05661|0.05667|0.0566|0.05691|0.05669|0.05689|0.05686|0.05689|0.05785|0.05928|0.05838|0.06461|0.21273|0.21587|0.18547|13|12|10|8|8|8|21|29|27|25|25|26|29|29|33|26|23|16|13|16|9|4|4|6|0.01578|0.00831|0.01711|0.01708|0.01123|0.00924|0.0075|0.01087|0.00876|0.00842|0.00638|0.00587|0.00709|0.00582|0.00768|0.0058|0.00411|0.00447|0.0046|0.00377|0.00387|0.00433|0.00628|0.00637|-0.01805|-0.00969|-0.01558|-0.01196|-0.0103|-0.00823|-0.00763|-0.01095|-0.00655|-0.00684|-0.00672|-0.00601|-0.00754|-0.00685|-0.00748|-0.00589|-0.00467|-0.00428|-0.00473|-0.00385|-0.00365|-0.0048|-0.00838|-0.0054|357|360|359|343|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|359|334|331|318||||||||||||0||0|||||||||||
2022-06-28 20:15:35|CS.D.ALUMINIUM.MINI.IP|7713|2022-06-27 00:02:00|2022-06-27 16:59:20|2491.3|3.7|0.24141|2022-06-27|0.24028|15|0.220414|14|-0.215888|14|2022-06-27|0.24764|0.24349|0.24355|0.24431|0.24522|0.24465|0.24446|0.24331|0.24388|0.24374|0.24402|0.24362|0.24221|0.24205|0.24144|0.24028|0.24071||||||||3|6|3|3|2|3|3|3|4|3|3|3|4|5|5|4|3||||||||0.0188|0.0225|0.01886|0.01979|0.02486|0.0303|0.03183|0.03035|0.03285|0.02853|0.02262|0.02402|0.02851|0.03393|0.03758|0.02762|0.01612||||||||-0.0136|-0.02129|-0.01995|-0.02089|-0.01557|-0.02521|-0.02426|-0.03306|-0.03661|-0.02544|-0.01967|-0.02093|-0.02455|-0.02817|-0.03172|-0.02639|-0.01856||||||||125|310|199|127|66|153|205|271|312|260|238|257|265|326|319|296|203|||||||||||||||||||||||||
2022-06-28 20:15:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:15:36|CC.D.W.UME.IP|7466|2022-06-27 00:00:00|2022-06-27 18:19:50|918.1|9.4|1.43986|2022-06-27|0.06853|18|0.319455|8|-0.391517|16|2022-06-27|4.00394|0.11187|1.98918|2.80567|3.78833|1.92695|0.1219|0.78456|6.3521|5.05016|0.79842|1.33114|0.09993|0.06873|2.39232|0.06953|0.06901|0.07088|0.06853||||||5|3|2|1|1|1|1|1|4|5|2|3|4|29|16|10|13|14|27||||||0.04605|0.04463|0.03405|0.02123|0.02231|0.02421|0.03636|0.03316|0.0599|0.0427|0.03879|0.03568|0.02276|0.04748|0.04345|0.03847|0.03574|0.02968|0.03056||||||-0.04779|-0.03983|-0.03581|-0.02722|-0.02956|-0.02778|-0.03243|-0.0369|-0.03979|-0.04525|-0.04028|-0.03539|-0.03686|-0.05627|-0.03708|-0.0307|-0.04335|-0.03287|-0.02579||||||205|202|107|74|81|110|114|147|144|202|144|162|147|178|344|313|320|317|111|||||||||||||||||||||||||
2022-06-28 20:15:37|CC.D.KC.UME.IP|4001|2022-06-27 08:15:00|2022-06-27 17:29:50|22194.1|5.8|0.07085|2022-06-27|0.08882|10|0.271137|8|-0.177092|13|2022-06-27|||||||||0.0952|0.09152|0.08882|0.09047|0.08986|0.09131|0.0916|0.09099|0.0902|0.09132|||||||||||||||5|2|2|2|7|10|7|4|11|6|||||||||||||||0.03417|0.01911|0.01724|0.02312|0.03025|0.0276|0.02902|0.02612|0.02261|0.01571|||||||||||||||-0.02305|-0.01762|-0.01591|-0.02175|-0.02175|-0.02303|-0.01851|-0.01548|-0.01631|-0.01859|||||||129|131|96|134|205|234|200|191|158|69|||||||||||||||||||||||||
2022-06-28 20:15:38|CS.D.COPPER.MINI.IP|11405|2022-06-27 00:02:00|2022-06-27 16:59:20|8369.5|7.9|0.11958|2022-06-27|0.11892|7|0.215303|1|-0.258849|8|2022-06-27|0.12466|0.12485|0.12108|0.12031|0.12048|0.12175|0.11974|0.11892|0.11979|0.11924|0.1195|0.11987|0.11939|0.11958|0.11956|0.11894|0.11943||||||||6|12|8|5|3|6|7|7|6|5|4|5|7|14|13|10|9||||||||0.01618|0.03268|0.01226|0.01174|0.00969|0.02069|0.02061|0.02079|0.02213|0.01591|0.01228|0.01389|0.02062|0.02544|0.02128|0.01589|0.01309||||||||-0.02217|-0.02594|-0.0141|-0.01394|-0.00952|-0.02148|-0.01795|-0.02195|-0.02567|-0.01612|-0.01206|-0.01345|-0.019|-0.02599|-0.02014|-0.01539|-0.01359||||||||325|358|336|296|272|347|346|342|334|322|309|322|353|360|358|359|352|||||||||||||||||||||||||
2022-06-28 20:15:38|CC.D.C.UME.IP|7222|2022-06-27 00:00:00|2022-06-27 18:19:50|667.1|19.2|0.06594|2022-06-27|0.08963|9|0.182232|17|-0.269582|0|2022-06-27|0.09104|0.09004|0.09002|0.09003|0.09|0.08996|0.08986|0.09007|0.08973|0.08963|0.08968|0.08965|0.09032|0.09088|0.09093|0.09051|0.09106|0.09091|0.09081||||||24|4|3|3|7|1|3|3|5|3|2|5|7|63|36|34|28|31|58||||||0.03558|0.01817|0.01875|0.02501|0.02501|0.02|0.03209|0.0258|0.01931|0.02035|0.02312|0.02295|0.03084|0.04143|0.0389|0.02998|0.03523|0.03537|0.02821||||||-0.04465|-0.02046|-0.02735|-0.0225|-0.01499|-0.0196|-0.02097|-0.02021|-0.02154|-0.02928|-0.03089|-0.02788|-0.02991|-0.05214|-0.03787|-0.03705|-0.03429|-0.03275|-0.02421||||||206|135|103|60|54|82|105|163|114|180|116|138|104|153|320|236|263|237|78|||||||||||||||||||||||||
2022-06-28 20:15:39|CC.D.FCPO.UNC.IP|3608|2022-06-27 02:30:10|2022-06-27 09:59:50|4963.2|1.8|0.24357|2022-06-27|0.24396|9|0.525916|2|-0.355122|2|2022-06-27|||0.27378|0.25161|0.2507||0.25407|0.24929|0.24793|0.24396|||||||||||||||||2|1|1||2|2|2|5|||||||||||||||||0.05952|0.03234|0.02249||0.03977|0.03693|0.02831|0.05153|||||||||||||||||-0.04721|-0.03259|-0.02301||-0.03714|-0.0311|-0.02919|-0.03925|||||||||||||||163|326|133|167|346|337|348|||||||||||||||||||||||||
2022-06-28 20:15:40|CS.D.CFEGOLD.CFE.IP|16270|2022-06-26 22:01:00|2022-06-26 23:59:50|1830.85|21.9|0.02358|2022-06-27|0.01823|7|0.090512|17|-0.106342|15|2022-06-27|0.02688|0.02519|0.02697|0.02719|0.02643|0.0263|0.02397|0.01823|0.0185|0.01834|0.01883|0.01883|0.02166|0.02271|0.02172|0.02258|0.02472|0.0255|0.02458|0.02581|0.02644||0.02735|0.02639|19|30|20|14|10|18|24|28|24|23|20|21|34|37|38|33|21|26|20|21|10||7|8|0.00449|0.00662|0.00459|0.00433|0.0038|0.00541|0.00581|0.00837|0.00811|0.00624|0.00702|0.00671|0.01154|0.01083|0.01013|0.00869|0.00657|0.00759|0.00483|0.0045|0.0034||0.00291|0.0034|-0.00474|-0.00594|-0.00512|-0.0044|-0.00351|-0.00524|-0.00595|-0.00804|-0.00641|-0.00612|-0.00663|-0.0067|-0.01082|-0.01072|-0.01085|-0.00911|-0.00572|-0.00802|-0.00474|-0.00471|-0.00377||-0.00282|-0.00345|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|354|360|||||||||||||||||||||||||
2022-06-28 20:15:42|CC.D.HO.UME.IP|12468|2022-06-26 22:00:00|2022-06-26 23:59:10|42260|2.8|0.04786|2022-06-27|0.04704|7|0.213603|15|-0.272115|13|2022-06-27|0.04752|0.04739|0.04711|0.04709|0.0471|0.04714|0.04718|0.04704|0.04727|0.04769|0.04745|0.0473|0.04716|0.0475|0.0474|0.04762|0.04779|0.04786|0.04832|0.04837|0.04817||0.04797|0.04792|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|5|4|3|7|1|0||0|1|0.01947|0.02041|0.01475|0.00826|0.01074|0.01682|0.01716|0.02332|0.02423|0.0258|0.02187|0.01876|0.01807|0.03463|0.03479|0.03137|0.03154|0.02257|0.03369|0.01848|0.01102||0.01695|0.01138|-0.01875|-0.01706|-0.01188|-0.0134|-0.0154|-0.01335|-0.01711|-0.02162|-0.02896|-0.02349|-0.02114|-0.01605|-0.01859|-0.03708|-0.031|-0.03521|-0.02819|-0.02488|-0.03996|-0.0148|-0.00978||-0.02732|-0.0407|194|244|307|142|81|204|337|349|340|343|343|330|343|359|360|360|359|360|354|342|259|100|16|||||||||||||||||||||||||
2022-06-28 20:15:43|CC.D.HG.UME.IP|13855|2022-06-26 22:00:00|2022-06-26 23:59:50|37765.1|5.8|0.05001|2022-06-27|0.05272|2|0.232526|1|-0.204428|8|2022-06-27|0.05328|0.05273|0.05272|0.05277|0.05277|0.05289|0.05307|0.05282|0.05306|0.053|0.0531|0.0531|0.05307|0.05314|0.05313|0.05285|0.05306|0.0532|0.05323|0.05322|0.05317||0.05321|0.05322|2|5|2|1|1|3|3|5|5|4|2|4|8|10|13|10|16|7|1|1|1||1|1|0.01661|0.03056|0.01523|0.01137|0.01319|0.01949|0.01706|0.02256|0.02054|0.01644|0.01472|0.01368|0.02012|0.02449|0.02238|0.01638|0.01331|0.01148|0.0097|0.00837|0.00572||0.00851|0.00668|-0.0199|-0.02635|-0.01456|-0.01437|-0.01125|-0.02098|-0.01788|-0.02111|-0.02334|-0.0173|-0.01246|-0.01358|-0.01802|-0.02601|-0.02089|-0.01674|-0.01414|-0.01335|-0.00922|-0.00889|-0.00855||-0.00635|-0.00686|292|353|317|269|214|320|331|323|322|287|255|270|329|358|356|333|339|316|246|258|124|85|113|||||||||||||||||||||||||
2022-06-28 20:15:43|CC.D.IRON.UME.IP|4142|2022-06-27 01:00:00|2022-06-27 14:59:50|751.4|293.6|0.48676|2022-06-27|0.59332|13|1.449079|1|-0.481348|1|2022-06-27||0.60013|0.60051|0.60178||0.6025|0.59985|||||||0.59332|0.59783|||||||||||518|176|186||220|240|||||||502|213|||||||||||0.07697|0.04952|0.04949||0.05427|0.04195|||||||0.06091|0.04582|||||||||||-0.06202|-0.04394|-0.04604||-0.05225|-0.05139|||||||-0.05141|-0.04515||||||||||322|216|136|146|256|301|287|||||||||||||||||||||||||
2022-06-28 20:15:44|CS.D.LEAD.MINI.IP|3992|2022-06-27 00:02:00|2022-06-27 16:59:20|1992.4|2.7|0.30367|2022-06-27|0.30026|15|0.480672|11|-0.374436|7|2022-06-27|0.32272|0.30879|0.3083|0.30664|0.30624|0.30641|0.30726|0.30878|0.3083|0.30593|0.30503|0.30354|0.30337|0.30462|0.30196|0.30026|0.30093||||||||2|4|3|3|2|2|3|3|3|2|2|2|3|3|3|3|3||||||||0.04281|0.0311|0.01977|0.0307||0.01682|0.03782|0.03848|0.03791|0.02435|0.03953|0.04761|0.0356|0.03487|0.03426|0.03124|0.0238||||||||-0.03547|-0.03017|-0.01519|-0.02139|-0.01531|-0.03319|-0.03166|-0.04435|-0.04283|-0.02464|-0.0218|-0.0394|-0.04227|-0.03329|-0.03285|-0.03807|-0.02351||||||||48|112|109|60|10|62|138|154|146|115|110|128|187|216|251|230|109|||||||||||||||||||||||||
2022-06-28 20:15:46|CO.D.LH.FWM2.IP|1377|2022-06-28 13:30:00|2022-06-28 18:04:50|10373|5.1|0.12665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:15:47|CC.D.LC.UME.IP|2563|2022-06-27 13:30:00|2022-06-27 18:05:00|13322.6|5.7|0.10808|2022-06-27|0.13947|14|0.109063|13|-0.135106|17|2022-06-27||||||||||||||0.18171|0.13947|0.14266|0.21582|0.18052|0.17403|||||||||||||||||||1|0|0|0|1|1|||||||||||||||||||0.02562|0.01959|0.02103|0.01631|0.02015|0.01874|||||||||||||||||||-0.03102|-0.0229|-0.01906|-0.01448|-0.02065|-0.03022||||||141|240|229|175|275|20|||||||||||||||||||||||||
2022-06-28 20:15:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:15:53|CC.D.LB.UME.IP|1652|2022-06-27 14:00:10|2022-06-27 19:59:50|58216.2|0.1|1.26839|2022-06-27|0.85971|19|0.55716|14|-0.603205|15|2022-06-27|||||||||||||||1.33835|0.9805|1.06173|0.93482|1.17875|0.85971|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05224|0.07348|0.09261|0.05239|0.06841|0.01685|||||||||||||||||||-0.03334|-0.06985|-0.05078|-0.03676|-0.15944|-0.02743|||||127|75|119|124|121|136|||||||||||||||||||||||||
2022-06-28 20:15:54|CS.D.CFDSILVER.CFM.IP|15991|2022-06-26 22:01:00|2022-06-26 23:59:50|2113.3|12.2|0.12092|2022-06-27|0.09873|11|0.153538|8|-0.187793|15|2022-06-27|0.1386|0.13089|0.13917|0.1387|0.11672|0.13293|0.12834|0.10634|0.10059|0.11423|0.10499|0.09873|0.12196|0.13377|0.12039|0.12241|0.12205|0.13064|0.12489|0.12612|0.12857||0.14856|0.13148|11|23|17|11|5|11|13|18|14|13|10|11|19|23|24|18|10|15|10|9|4||6|4|0.01437|0.02369|0.0173|0.01549|0.01347|0.01638|0.015|0.02249|0.01623|0.01663|0.01545|0.01419|0.0205|0.02795|0.02359|0.02089|0.01394|0.02011|0.01688|0.01468|0.01237||0.01341|0.01148|-0.01491|-0.02121|-0.01474|-0.01577|-0.01588|-0.01464|-0.01471|-0.01851|-0.01653|-0.016|-0.01324|-0.0152|-0.02266|-0.02408|-0.0263|-0.02196|-0.01588|-0.02275|-0.0185|-0.01568|-0.01346||-0.01289|-0.0125|353|360|359|357|331|358|360|358|360|358|356|356|360|360|360|360|352|360|355|355|321|343|329|||||||||||||||||||||||||
2022-06-28 20:15:55|CC.D.NG.UME.IP|9985|2022-06-26 22:00:00|2022-06-26 23:59:30|6205|9|2.03014|2022-06-27|0.07008|4|0.386638|16|-0.596678|6|2022-06-27|4.12483|8.10321|7.76087|4.98726|0.07008|5.8082|2.97124|1.69751|2.93677|2.04781|3.89279|4.37375|3.4177|0.63435|1.5141|2.24639|0.34418|0.97006|0.65213|2.85158|5.08363||2.47885|10.06844|2|2|1|1|2|2|2|3|2|2|2|4|6|19|11|12|19|13|32|6|4||3|3|0.03673|0.04131|0.02544|0.0197|0.02635|0.02464|0.03313|0.03923|0.02764|0.03485|0.03445|0.03884|0.04227|0.06621|0.05727|0.04741|0.06609|0.06023|0.06064|0.04009|0.02884||0.04385|0.02926|-0.05473|-0.04826|-0.02899|-0.0419|-0.04292|-0.03219|-0.05013|-0.05222|-0.02578|-0.03461|-0.03219|-0.04763|-0.04765|-0.06126|-0.05641|-0.04391|-0.05687|-0.05677|-0.05754|-0.03669|-0.03463||-0.0547|-0.0294|124|137|78|61|34|87|207|186|140|152|131|209|298|348|343|319|344|329|334|250|199|84|50|||||||||||||||||||||||||
2022-06-28 20:15:55|CC.D.CC.UME.IP|3258|2022-06-27 08:45:00|2022-06-27 17:29:50|2403.7|6.6|0.12153|2022-06-27|0.16284|8|0.244448|14|-0.380842|14|2022-06-27|||||||||0.16284|0.16299|0.16288|0.16298|0.16332|0.16383|0.16542|0.16539|0.16612|0.16642|||||||||||||||10|3|2|4|8|8|14|12|7|4|||||||||||||||0.03035|0.02486|0.01253|0.02038|0.03111|0.02756|0.03454|0.03183|0.01963|0.02132|||||||||||||||-0.04712|-0.02581|-0.02591|-0.03004|-0.03132|-0.02651|-0.03742|-0.02505|-0.02686|-0.01856|||||||57|92|55|81|93|128|194|193|74|47|||||||||||||||||||||||||
2022-06-28 20:15:56|CS.D.NICKEL.MINI.IP|2502|2022-06-27 07:02:00|2022-06-27 16:59:20|23031|1.7|0.2591|2022-06-27|0.2565|11|0.745001|7|-0.333814|12|2022-06-27||||||||0.26014|0.26054|0.2617|0.25933|0.2565|0.25921|0.26161|0.26393|0.2627|0.26069|||||||||||||||2|2|2|2|2|2|2|2|1|2|||||||||||||||0.09029|0.09214|0.06811|0.09602|0.07768|0.06673|0.077|0.08543|0.03978|0.05026|||||||||||||||-0.07643|-0.09248|-0.06597|-0.07896|-0.07857|-0.09842|-0.05218|-0.05558|-0.03929|-0.04219||||||||206|140|63|74|141|172|185|158|122|108|||||||||||||||||||||||||
2022-06-28 20:15:57|CC.D.RB.UME.IP|12306|2022-06-26 22:00:00|2022-06-26 23:56:10|37678|3.5|0.12171|2022-06-27|0.10308|17|0.240964|15|-0.278205|13|2022-06-27|0.15756|0.15958|0.15721|0.14764|0.14948|0.14848|0.15291|0.14515|0.14567|0.14354|0.13661|0.12127|0.10783|0.11578|0.11025|0.10449|0.10705|0.10308|0.10421|0.10874|0.14122||0.15714|0.15945|0|0|0|0|0|0|0|0|1|0|0|1|2|5|4|6|6|6|7|0|1||0|0|0.0105|0.01971|0.01569|0.01042|0.01131|0.01783|0.02088|0.02427|0.02862|0.02339|0.02424|0.02007|0.02185|0.04661|0.04853|0.04109|0.03821|0.03414|0.03716|0.02206|0.01858||0.01873|0.03634|-0.02096|-0.01489|-0.01188|-0.02504|-0.01635|-0.01695|-0.01776|-0.0253|-0.03269|-0.02268|-0.02255|-0.02061|-0.02726|-0.04849|-0.03944|-0.03991|-0.03577|-0.03194|-0.04135|-0.01675|-0.01726||-0.01728|-0.0309|173|258|194|113|66|277|291|312|327|334|314|322|337|359|360|358|360|358|354|322|240|87|23|||||||||||||||||||||||||
2022-06-28 20:15:58|CC.D.CT.UME.IP|6400|2022-06-27 01:00:00|2022-06-27 15:11:40|9341.4|5.1|0.16239|2022-06-27|0.1552|11|0.318979|1|-0.750735|1|2022-06-27||0.23673|0.27113|0.20509|0.23271|0.1674|0.23461|0.15633|0.15838|0.15807|0.15585|0.1552|0.15676|0.15903||0.15952||||||||||3|2|2|2|3|3|1|1|2|3|1|5|13||113||||||||||0.05978|0.03195|0.01839|0.02639|0.02996|0.04509|0.02911|0.03044|0.02209|0.04594|0.02204|0.03889|0.03659||0.06694||||||||||-0.06947|-0.03845|-0.03816|-0.03171|-0.03088|-0.04567|-0.02227|-0.03475|-0.02941|-0.03118|-0.01995|-0.03031|-0.04305||-0.05345|||||||||173|107|54|19|106|190|119|121|153|140|173|265|316|31|||||||||||||||||||||||||
2022-06-28 20:15:59|CC.D.OJ.UME.IP|1087|2022-06-27 12:00:00|2022-06-27 17:59:50|16209.5|0.5|4.10235|2022-06-27|3.59635|16|2.447539|16|-2.354267|16|2022-06-27|||||||||||||5.02416|4.22001|4.75404|3.93082|3.59635|4.45653|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.07923|0.42577|0.17589|0.36569|0.6994|0.10681|||||||||||||||||||-0.02772|-0.0363|-0.18288|-0.29429|-0.36087|-0.17654|||||||57|37|94|98|120|105|||||||||||||||||||||||||
2022-06-28 20:15:59|CC.D.SB.UME.IP|4598|2022-06-27 07:30:00|2022-06-27 16:59:50|1824.2|16.1|0.04925|2022-06-27|0.16341|9|0.109045|10|-0.164727|16|2022-06-27||||||||0.16381|0.16376|0.16341|0.1635|0.16377|0.16452|0.1652|0.16463|0.16351|0.16447|||||||||||||||20|10|16|12|24|29|49|49|31|45|||||||||||||||0.04095|0.02732|0.04085|0.03514|0.03071|0.04115|0.03212|0.0406|0.05033|0.04007|||||||||||||||-0.04733|-0.03821|-0.03631|-0.05042|-0.03641|-0.04423|-0.0344|-0.0395|-0.04191|-0.05482||||||||58|46|30|50|65|47|58|118|86|107|||||||||||||||||||||||||
2022-06-28 20:16:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:16:01|CC.D.LCO.UME.IP|14921|2022-06-26 22:00:00|2022-06-26 23:59:50|10822.6|21.1|0.59657|2022-06-27|0.03594|18|0.191533|15|-0.283396|16|2022-06-27|0.06388|0.06048|0.05809|0.37232|0.06179|0.05899|0.0512|0.04166|0.04539|0.04159|0.32881|0.33053|0.0425|0.0413|0.03919|0.0377|0.04256|0.03851|0.03594|0.61904|0.04184|0.0655|||2|3|4|1|0|1|3|14|33|10|9|10|12|29|25|44|17|15|31|4|2|1|||0.0211|0.03369|0.02328|0.0155|0.01253|0.0204|0.02391|0.02697|0.02766|0.02141|0.01699|0.01757|0.01805|0.03911|0.03539|0.03023|0.03058|0.02181|0.02234|0.01777|0.01348|0.00989|||-0.02378|-0.02833|-0.0221|-0.0206|-0.01531|-0.02039|-0.02568|-0.02419|-0.02612|-0.01783|-0.01604|-0.01498|-0.01931|-0.04193|-0.031|-0.02519|-0.02926|-0.02413|-0.02522|-0.01535|-0.01412|-0.07194|||331|357|353|318|269|332|340|356|360|356|351|343|355|360|360|360|360|359|358|346|273|35|||||||||||||||||||||||||
2022-06-28 20:16:03|CC.D.CL.UME.IP|15847|2022-06-26 22:00:00|2022-06-26 23:59:50|10545.7|32.4|0.44881|2022-06-27|0.03189|15|0.219397|16|-0.314058|13|2022-06-27|0.0349|0.03501|0.03434|1.53079|2.35856|0.61003|0.31507|0.03405|0.03425|0.31274|0.03337|0.31392|0.31023|0.03341|0.03212|0.03189|0.03243|0.03205|0.03215|0.0328|3.9656||3.28644|2.65319|12|26|15|8|5|10|10|22|30|18|14|17|26|99|99|68|71|48|58|14|7||5|3|0.01969|0.03446|0.02136|0.01239|0.00862|0.01925|0.02064|0.02655|0.02773|0.02121|0.01613|0.01664|0.01787|0.04455|0.03825|0.02932|0.03115|0.02199|0.02434|0.017|0.01||0.01228|0.01005|-0.02296|-0.02765|-0.01865|-0.01449|-0.01172|-0.0164|-0.02039|-0.02394|-0.02793|-0.01904|-0.01649|-0.01394|-0.01922|-0.04826|-0.03331|-0.03054|-0.03148|-0.02745|-0.02726|-0.01383|-0.01245||-0.01291|-0.00752|350|360|358|334|301|347|357|360|359|359|353|356|360|360|360|360|360|360|360|355|305|246|229|||||||||||||||||||||||||
2022-06-28 20:16:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:16:18|CC.D.SM.UME.IP|8660|2022-06-27 00:00:00|2022-06-27 18:19:50|41366|5.4|0.09412|2022-06-27|0.09652|10|0.227935|10|-0.217065|13|2022-06-27|0.09778|0.09836|0.09716|0.09705|0.09702|0.09689|0.09738|0.09683|0.09676|0.0967|0.09652|0.09673|0.09682|0.09757|0.09717|0.09685|0.09653|0.09656|0.09743||||||1|0|0|0|1|0|0|1|1|3|3|2|2|14|12|11|10|10|20||||||0.03327|0.02119|0.01612|0.00886|0.02086|0.01779|0.01362|0.01616|0.01529|0.01413|0.02319|0.01325|0.01856|0.03312|0.02935|0.02225|0.0204|0.02109|0.0257||||||-0.02528|-0.01765|-0.01525|-0.0117|-0.01611|-0.01705|-0.01609|-0.01387|-0.01357|-0.01514|-0.01552|-0.01548|-0.01864|-0.04353|-0.02655|-0.02173|-0.01964|-0.02082|-0.02569||||||240|242|191|149|89|191|194|240|225|259|211|220|178|180|358|337|335|344|116|||||||||||||||||||||||||
2022-06-28 20:16:18|CC.D.BO.UME.IP|8462|2022-06-27 00:00:00|2022-06-27 18:19:50|6793.8|5.2|0.11299|2022-06-27|0.0883|17|0.260265|0|-0.271891|0|2022-06-27|0.10737|0.12182|1.2044|1.05113|0.14623|0.12082|0.11236|0.09226|0.08939|0.08881|0.08852|0.08855|0.08893|0.08931|0.08855|0.08838|0.08868|0.0883|0.08847||||||4|1|1|0|0|1|0|1|2|6|3|1|3|16|9|7|7|6|24||||||0.03578|0.03159|0.01962|0.0204|0.03004|0.0204|0.02586|0.02113|0.01662|0.01903|0.0139|0.0119|0.01612|0.03478|0.02955|0.01841|0.01836|0.01485|0.0254||||||-0.04542|-0.02852|-0.03194|-0.02391|-0.01723|-0.02318|-0.02326|-0.01562|-0.01237|-0.01764|-0.01482|-0.01391|-0.01482|-0.0353|-0.02255|-0.01824|-0.01944|-0.01572|-0.0293||||||268|272|96|110|59|136|155|251|219|227|183|199|177|179|351|324|324|329|115|||||||||||||||||||||||||
2022-06-28 20:16:19|CC.D.S.UME.IP|9084|2022-06-27 00:00:00|2022-06-27 18:19:50|1433.4|10.2|0.07446|2022-06-27|0.08368|17|0.104734|14|-0.146874|13|2022-06-27|0.08537|0.08467|0.08446|0.08441|0.08449|0.08452|0.08457|0.08454|0.08418|0.084|0.08396|0.08402|0.084|0.08468|0.08398|0.08373|0.0838|0.08368|0.08376||||||10|6|3|3|1|2|3|2|3|3|2|3|4|39|24|17|14|14|32||||||0.02375|0.01987|0.01614|0.01499|0.01284|0.01324|0.01555|0.01772|0.01652|0.01467|0.01687|0.01492|0.01582|0.0276|0.02638|0.01945|0.01931|0.01851|0.02338||||||-0.02431|-0.01673|-0.01224|-0.01248|-0.00926|-0.01409|-0.01743|-0.01329|-0.01116|-0.01509|-0.01304|-0.01491|-0.01542|-0.03658|-0.02309|-0.01788|-0.01852|-0.01662|-0.01814||||||263|292|237|166|90|183|206|213|192|237|195|197|183|178|345|302|310|310|116|||||||||||||||||||||||||
2022-06-28 20:16:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:16:21|CS.D.PLAT.CFM.IP|12388|2022-06-26 22:01:00|2022-06-26 23:59:50|910.6|5.2|0.61482|2022-06-27|0.54474|5|0.284838|9|-0.363757|20|2022-06-27|0.55015|0.54774|0.5454|0.54503|0.54519|0.54474|0.54778|0.54663|0.54757|0.54786|0.54752|0.54812|0.5501|0.55031|0.55528|0.55455|0.55282|0.55069|0.54997|0.54987|0.57775||3.7241|0.55126|5|6|4|4|3|4|5|6|5|4|4|4|6|9|9|8|6|6|6|5|3||3|3|0.01669|0.01823|0.01513|0.01258|0.01296|0.01654|0.01817|0.0233|0.01843|0.01792|0.01401|0.01494|0.02508|0.0269|0.0322|0.0261|0.023|0.02697|0.01726|0.01564|0.01428||0.01711|0.01672|-0.02295|-0.01685|-0.01516|-0.01391|-0.01118|-0.01507|-0.01987|-0.02419|-0.01977|-0.01584|-0.01538|-0.01545|-0.02511|-0.02263|-0.03398|-0.02581|-0.0198|-0.02554|-0.01628|-0.01635|-0.0234||-0.01695|-0.01286|291|309|224|245|189|275|305|321|324|284|277|272|337|353|343|346|318|336|291|267|169|159|151|||||||||||||||||||||||||
2022-06-28 20:16:22|CS.D.ZINC.MINI.IP|7725|2022-06-27 00:02:00|2022-06-27 16:59:20|3335.8|4.3|0.17917|2022-06-27|0.17714|1|0.275029|11|-0.296481|7|2022-06-27|0.18282|0.17714|0.17763|0.17777|0.17795|0.17861|0.17935|0.17846|0.18047|0.18121|0.18108|0.18008|0.17868|0.18049|0.18142|0.18001|0.17991||||||||2|8|5|2|2|5|7|3|3|3|3|4|4|6|6|5|2||||||||0.01919|0.03817|0.01667|0.01541|0.01829|0.03426|0.0384|0.03846|0.05023|0.03436|0.03618|0.04197|0.03325|0.03946|0.0374|0.02508|0.01393||||||||-0.02128|-0.03513|-0.02704|-0.0158|-0.01978|-0.03155|-0.03053|-0.03861|-0.04051|-0.0263|-0.01953|-0.02655|-0.0324|-0.03526|-0.03183|-0.02275|-0.0144||||||||137|317|192|132|67|207|313|252|264|192|222|203|274|332|332|316|176|||||||||||||||||||||||||
2022-06-28 20:16:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:16:24|IX.D.CANNABIS.IFD.IP|3805|2022-06-27 13:33:10|2022-06-27 19:59:50|167.43|0|3.62861|2022-06-27|3.57193|15|0.193775|13|-0.180386|13|2022-06-27||||||||||||||3.61125|3.60918|3.57193|3.58191|3.57972|3.59147|3.58804||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03162|0.01764|0.01588|0.01335|0.01166|0.01478|0.01864||||||||||||||||||-0.03369|-0.01789|-0.01375|-0.01652|-0.01216|-0.01362|-0.01879|||||158|334|292|273|281|260|303|||||||||||||||||||||||||
2022-06-28 20:16:25|KB.D.BANKS.CASH.IP|4969|2022-06-27 07:15:00|2022-06-27 15:29:50|3270.19|0|0|2022-06-27|0|7|0.088818|7|-0.09192|10|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01667|0.01432|0.01093|0.00779|0.01024|0.00822|0.01372|0.01358|0.01076||||||||||||||||-0.0142|-0.01333|-0.01042|-0.00882|-0.00903|-0.00907|-0.01466|-0.01356|-0.01136|||||||||259|308|281|269|246|297|326|353|162|||||||||||||||||||||||||
2022-06-28 20:16:25|KB.D.AERO.CASH.IP|3690|2022-06-27 07:15:00|2022-06-27 15:29:50|4766.97|0|0|2022-06-27|0|7|0.08377|8|-0.085825|15|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01409|0.01069|0.01045|0.01098|0.01015|0.01314|0.0119|0.01424||||||||||||||||-0.01809|-0.01363|-0.01289|-0.00955|-0.00809|-0.01152|-0.00949|-0.01171|-0.01581|||||||||213|236|219|179|190|187|227|279|151|||||||||||||||||||||||||
2022-06-28 20:16:26|KB.D.DRINKS.CASH.IP|2810|2022-06-27 07:15:00|2022-06-27 15:29:50|27893.37|0|0|2022-06-27|0|7|0.088937|7|-0.12678|10|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02438|0.0179|0.01187|0.01063|0.0147|0.01373|0.01855|0.0148|0.01723||||||||||||||||-0.022|-0.01423|-0.01526|-0.02482|-0.02102|-0.01606|-0.0201|-0.0172|-0.01704|||||||||198|182|153|125|113|147|198|220|112|||||||||||||||||||||||||
2022-06-28 20:16:26|KB.D.CHEMS.CASH.IP|2116|2022-06-27 07:15:00|2022-06-27 15:29:50|11658.32|0|0|2022-06-27|0|7|0.154474|7|-0.153575|11|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03959|0.02886|0.01589|0.01544|0.01037|0.02087|0.02|0.0229|0.02281||||||||||||||||-0.02928|-0.02463|-0.01834|-0.02807|-0.0272|-0.02544|-0.02855|-0.02326|-0.02154|||||||||132|161|129|103|80|97|154|167|99|||||||||||||||||||||||||
2022-06-28 20:16:27|KB.D.BUILD.CASH.IP|2110|2022-06-27 07:15:00|2022-06-27 15:29:50|6219.26|0|0|2022-06-27|0|7|0.135603|7|-0.164914|10|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.018|0.00886|0.00914|0.00955|0.01221|0.01725|0.0211|0.01497||||||||||||||||-0.02395|-0.02005|-0.01005|-0.03809|-0.0112|-0.01487|-0.01997|-0.01714|-0.01163|||||||||130|137|130|114|78|87|170|178|111|||||||||||||||||||||||||
2022-06-28 20:16:28|KB.D.ELECTY.CASH.IP|1776|2022-06-27 07:15:10|2022-06-27 15:29:50|10218.81|0|0|2022-06-27|0|7|0.102847|8|-0.156281|13|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03928|0.03474|0.01932|0.01769|0.02107|0.01646|0.0268|0.0338|0.02173||||||||||||||||-0.02712|-0.0303|-0.02032|-0.03205|-0.0239|-0.018|-0.02944|-0.02539|-0.01077|||||||||86|112|90|83|77|73|146|174|75|||||||||||||||||||||||||
2022-06-28 20:16:29|KB.D.EE.CASH.IP|2526|2022-06-27 07:15:00|2022-06-27 15:29:50|8410.6|0|0|2022-06-27|0|7|0.103414|7|-0.135677|7|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02621|0.01854|0.01813|0.0107|0.01821|0.02116|0.02049|0.01657|0.01748||||||||||||||||-0.02921|-0.02387|-0.01426|-0.02279|-0.0157|-0.01544|-0.0204|-0.01693|-0.01363|||||||||137|129|123|102|94|104|187|222|89|||||||||||||||||||||||||
2022-06-28 20:16:30|KB.D.SPECFINAN.CASH.IP|4298|2022-06-27 07:15:00|2022-06-27 15:29:50|9635.95|0|0|2022-06-27|0|7|0.076325|7|-0.125313|10|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.00548|0.00717|0.00639|0.00518|0.00642|0.01062|0.00838|0.00734||||||||||||||||-0.01144|-0.008|-0.00708|-0.00701|-0.00639|-0.00676|-0.00977|-0.00849|-0.00704|||||||||224|287|261|225|219|238|283|304|155|||||||||||||||||||||||||
2022-06-28 20:16:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:16:30|KB.D.FDR.CASH.IP|4128|2022-06-27 07:15:00|2022-06-27 15:29:50|4004.44|0|0|2022-06-27|0|7|0.123472|7|-0.08409|13|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01844|0.01161|0.00784|0.00875|0.00766|0.00959|0.01336|0.01054|0.0121||||||||||||||||-0.01677|-0.01268|-0.01132|-0.01016|-0.01016|-0.00904|-0.01164|-0.01036|-0.0103|||||||||217|281|229|200|203|243|291|308|165|||||||||||||||||||||||||
2022-06-28 20:16:31|KB.D.FOOD.CASH.IP|1808|2022-06-27 07:15:00|2022-06-27 15:29:50|6181.32|0|0|2022-06-27|0|7|0.097108|7|-0.107163|10|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02784|0.0206|0.01743|0.01518|0.01012|0.01063|0.01923|0.01637|0.01684||||||||||||||||-0.02362|-0.01779|-0.01163|-0.0243|-0.01342|-0.01742|-0.01976|-0.01673|-0.01572|||||||||86|100|94|77|89|81|129|152|97|||||||||||||||||||||||||
2022-06-28 20:16:32|KB.D.WATER.CASH.IP|3238|2022-06-27 07:15:00|2022-06-27 15:29:50|5942.47|0|0|2022-06-27|0|7|0.100083|13|-0.093047|13|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02461|0.01647|0.01731|0.01176|0.01181|0.01075|0.01437|0.0109|0.0116||||||||||||||||-0.01646|-0.01654|-0.01533|-0.01866|-0.01315|-0.01437|-0.0149|-0.01272|-0.01596|||||||||146|193|136|111|120|130|230|256|156|||||||||||||||||||||||||
2022-06-28 20:16:32|KB.D.GINDU.CASH.IP|3544|2022-06-27 07:15:00|2022-06-27 15:29:50|5976.07|0|0|2022-06-27|0|7|0.086364|13|-0.112593|10|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01268|0.01243|0.0124|0.00877|0.0119|0.01621|0.01352|0.01124||||||||||||||||-0.01407|-0.01411|-0.01164|-0.01314|-0.01112|-0.00977|-0.01566|-0.01266|-0.01154|||||||||203|230|197|153|144|169|241|289|141|||||||||||||||||||||||||
2022-06-28 20:16:33|KB.D.RETAIL.CASH.IP|4356|2022-06-27 07:15:00|2022-06-27 15:29:50|2071.04|0|0|2022-06-27|0|7|0.096656|7|-0.172724|10|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0178|0.01122|0.00929|0.00908|0.00834|0.00962|0.01361|0.014|0.00907||||||||||||||||-0.01506|-0.01265|-0.00891|-0.01468|-0.00965|-0.00702|-0.01614|-0.01632|-0.01047|||||||||216|273|246|223|221|236|292|320|170|||||||||||||||||||||||||
2022-06-28 20:16:33|KB.D.HEALTH.CASH.IP|1574|2022-06-27 07:16:00|2022-06-27 15:29:50|5610.63|0|0|2022-06-27|0|7|0.134662|14|-0.268343|7|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03669|0.03364|0.03773|0.02541|0.03266|0.02703|0.04205|0.04026|0.03388||||||||||||||||-0.0611|-0.04796|-0.03159|-0.04436|-0.02955|-0.04576|-0.03977|-0.03438|-0.03539|||||||||71|74|43|46|47|66|144|183|112|||||||||||||||||||||||||
2022-06-28 20:16:34|KB.D.HSEHLD.CASH.IP|3454|2022-06-27 07:15:00|2022-06-27 15:29:50|12177.19|0|0|2022-06-27|0|7|0.137301|12|-0.125464|10|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02125|0.01792|0.01821|0.01284|0.0157|0.01856|0.01314|0.01477|0.01104||||||||||||||||-0.01813|-0.0143|-0.01168|-0.01597|-0.01917|-0.01016|-0.01529|-0.01582|-0.01018|||||||||164|189|177|164|143|248|271|270|139|||||||||||||||||||||||||
2022-06-28 20:16:34|KB.D.ENGINE.CASH.IP|1763|2022-06-27 07:15:00|2022-06-27 15:29:50|12514.18|0|0|2022-06-27|0|7|0.173313|7|-0.138354|7|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03876|0.02892|0.01668|0.02154|0.02658|0.02922|0.02152|0.0269|0.02323||||||||||||||||-0.03859|-0.02998|-0.02865|-0.02592|-0.03037|-0.02971|-0.03187|-0.02|-0.02863|||||||||116|124|75|75|69|90|123|145|95|||||||||||||||||||||||||
2022-06-28 20:16:35|KB.D.BUS.CASH.IP|2403|2022-06-27 07:15:00|2022-06-27 15:29:50|2816|0|0|2022-06-27|0|7|0.221459|7|-0.176374|10|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0378|0.022|0.01589|0.02304|0.03354|0.02549|0.03438|0.02659|0.02053||||||||||||||||-0.03613|-0.03001|-0.02922|-0.04085|-0.0368|-0.02778|-0.03105|-0.02583|-0.01988|||||||||135|156|126|104|95|130|176|220|95|||||||||||||||||||||||||
2022-06-28 20:16:36|KB.D.LIFE.CASH.IP|2815|2022-06-27 07:15:00|2022-06-27 15:29:50|6582.7|0|0|2022-06-27|0|7|0.10706|9|-0.18569|10|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02195|0.01945|0.01857|0.01484|0.01281|0.01664|0.02136|0.01973|0.01852||||||||||||||||-0.0251|-0.02247|-0.01361|-0.02105|-0.01341|-0.0232|-0.02064|-0.01788|-0.01672|||||||||165|166|146|107|105|137|186|246|103|||||||||||||||||||||||||
2022-06-28 20:16:36|KB.D.MEDIA.CASH.IP|3149|2022-06-27 07:15:00|2022-06-27 15:29:50|8697.7|0|0|2022-06-27|0|7|0.102687|7|-0.094396|13|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.01324|0.01193|0.01495|0.0115|0.00961|0.01419|0.01207|0.00927||||||||||||||||-0.01757|-0.01676|-0.0079|-0.01484|-0.01009|-0.00878|-0.01709|-0.01385|-0.01112|||||||||185|191|192|151|165|178|214|258|135|||||||||||||||||||||||||
2022-06-28 20:16:37|KB.D.MINING.CASH.IP|1222|2022-06-27 07:15:30|2022-06-27 15:29:50|10313.33|0|0|2022-06-27|0|7|0.156097|13|-0.130166|13|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02917|0.02323|0.01315|0.01071|0.02902|0.01232|0.04799|0.02591|0.01729||||||||||||||||-0.03253|-0.01509|-0.03695|-0.02224|-0.02101|-0.02721|-0.02633|-0.0267|-0.01603|||||||||56|73|55|51|58|52|116|145|63|||||||||||||||||||||||||
2022-06-28 20:16:37|KB.D.INSURANCE.CASH.IP|2214|2022-06-27 07:15:00|2022-06-27 15:29:50|3092.15|0|0|2022-06-27|0|7|0.065584|10|-0.094073|10|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.00919|0.01211|0.01671|0.01434|0.01269|0.01133|0.01111|0.01366||||||||||||||||-0.0162|-0.01818|-0.01565|-0.0175|-0.01038|-0.01031|-0.01186|-0.0123|-0.01124|||||||||119|134|92|108|88|123|171|186|100|||||||||||||||||||||||||
2022-06-28 20:16:38|KB.D.OIL.CASH.IP|5018|2022-06-27 07:15:00|2022-06-27 15:29:50|7225.19|0|0|2022-06-27|0|7|0.193244|13|-0.127303|13|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02513|0.0191|0.01383|0.01353|0.0113|0.0116|0.02231|0.02528|0.0137||||||||||||||||-0.03165|-0.01997|-0.01559|-0.01427|-0.01773|-0.015|-0.02594|-0.02478|-0.02021|||||||||261|316|275|259|252|266|326|349|178|||||||||||||||||||||||||
2022-06-28 20:16:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:16:39|KB.D.PGOODS.CASH.IP|1981|2022-06-27 07:15:00|2022-06-27 15:29:50|27896.6|0|0|2022-06-27|0|7|0.149629|11|-0.190187|10|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03021|0.03374|0.03826|0.02252|0.0377|0.03609|0.03358|0.03197|0.03506||||||||||||||||-0.03334|-0.02701|-0.03644|-0.03256|-0.03067|-0.03268|-0.0293|-0.02482|-0.02447|||||||||131|129|87|101|88|106|151|178|108|||||||||||||||||||||||||
2022-06-28 20:16:40|KB.D.REAL.CASH.IP|3827|2022-06-27 07:15:00|2022-06-27 15:29:50|2880.29|0|0|2022-06-27|0|7|0.097816|7|-0.152807|10|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0162|0.00745|0.00916|0.00549|0.00821|0.00762|0.00986|0.00949|0.01043||||||||||||||||-0.01255|-0.00828|-0.00723|-0.01206|-0.00752|-0.00509|-0.01015|-0.01007|-0.00809|||||||||179|228|182|201|185|197|280|295|156|||||||||||||||||||||||||
2022-06-28 20:16:40|KB.D.SOFT.CASH.IP|3461|2022-06-27 07:15:00|2022-06-27 15:29:50|1653.79|0|0|2022-06-27|0|7|0.08334|8|-0.08392|13|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.0093|0.00885|0.00918|0.00802|0.0091|0.01335|0.01055|0.00834||||||||||||||||-0.01255|-0.01059|-0.0092|-0.01141|-0.0109|-0.01035|-0.01659|-0.0108|-0.00868|||||||||187|212|232|162|145|186|238|278|149|||||||||||||||||||||||||
2022-06-28 20:16:41|KB.D.SUPPORT.CASH.IP|4195|2022-06-27 07:15:00|2022-06-27 15:29:50|9454.87|0|0|2022-06-27|0|7|0.07218|7|-0.152862|7|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.00913|0.0087|0.00794|0.00425|0.00828|0.01148|0.00913|0.00988||||||||||||||||-0.01331|-0.00892|-0.00707|-0.0087|-0.00701|-0.00579|-0.0121|-0.00989|-0.00712|||||||||239|259|257|217|202|237|270|315|163|||||||||||||||||||||||||
2022-06-28 20:16:42|KB.D.TOBACCO.CASH.IP|2619|2022-06-27 07:15:00|2022-06-27 15:29:50|37353.77|0|0|2022-06-27|0|7|0.142894|11|-0.092975|13|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.02165|0.01733|0.01774|0.03458|0.01874|0.02757|0.01995|0.01705||||||||||||||||-0.01571|-0.01898|-0.02121|-0.01954|-0.01654|-0.01873|-0.01845|-0.01359|-0.01655|||||||||127|144|103|126|108|117|202|233|113|||||||||||||||||||||||||
2022-06-28 20:16:42|KB.D.HOTELS.CASH.IP|5419|2022-06-27 07:15:00|2022-06-27 15:29:50|5978.83|0|0|2022-06-27|0|7|0.096393|13|-0.110239|13|2022-06-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01724|0.01047|0.00919|0.00768|0.00871|0.0084|0.01415|0.01414|0.00943||||||||||||||||-0.01896|-0.01091|-0.00942|-0.00798|-0.0081|-0.00921|-0.01663|-0.01313|-0.00947|||||||||259|335|329|309|306|315|344|357|179|||||||||||||||||||||||||
2022-06-28 20:16:43|KB.D.PHARMA.IFM.IP|3937|2022-06-27 07:15:00|2022-06-27 15:29:50|21654|0|4.06058|2022-06-27|0.62624|14|0.101989|13|-0.134946|13|2022-06-27||||||||2.93795|2.01186|1.97616|7.23158|6.83835|7.23154|3.42802|0.62624|2.36317||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01673|0.01388|0.01706|0.01418|0.01486|0.02073|0.01373|0.01362||||||||||||||||-0.02335|-0.01997|-0.017|-0.01485|-0.01289|-0.01425|-0.02295|-0.01529|-0.01282|||||||||189|233|238|187|183|187|255|306|145|||||||||||||||||||||||||
2022-06-28 20:16:44|KB.D.OZTELE.IFD.IP|1120|2022-06-27 00:10:40|2022-06-27 05:59:40|1411.1|0|0.39856|2022-06-27|0.39651|5|0||0||2022-06-27|0.39986|0.39898|0.39923|0.39808|0.39683|0.39651|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|104|90|97|95|97|||||||||||||||||||||||||
2022-06-28 20:16:44|KB.D.OZCOND.IFD.IP|1309|2022-06-27 00:10:10|2022-06-27 05:59:40|2765.6|0|0.40005|2022-06-27|0.39848|0|0||0||2022-06-27|0.39848|0.39883|0.39899|0.39887|0.40369|0.40296|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|111|111|114|99|||||||||||||||||||||||||
2022-06-28 20:16:45|KB.D.OZCONSUM.IFD.IP|1380|2022-06-27 00:10:10|2022-06-27 05:59:40|12989.5|0|0.40085|2022-06-27|0.4006|5|0||0||2022-06-27|0.40098|0.40074|0.40101|0.4009|0.40111|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|120|118|117|||||||||||||||||||||||||
2022-06-28 20:16:45|KB.D.OZENER.IFD.IP|1366|2022-06-27 00:10:10|2022-06-27 05:59:40|9870.8|0|0.40082|2022-06-27|0.40048|4|0||0||2022-06-27|0.4009|0.40081|0.4012|0.40091|0.40048|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|120|118|118|116|118|||||||||||||||||||||||||
2022-06-28 20:16:46|KB.D.OZFINL.IFD.IP|1356|2022-06-27 00:10:10|2022-06-27 05:59:40|5893.5|0|0.40051|2022-06-27|0.40013|0|0||0||2022-06-27|0.40013|0.40042|0.40099|0.40122|0.40037|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|119|113|115|||||||||||||||||||||||||
2022-06-28 20:16:46|KB.D.OZHEALTH.IFD.IP|1393|2022-06-27 00:10:10|2022-06-27 05:59:40|40068.3|0|0.4008|2022-06-27|0.4008|4|0||0||2022-06-27|0.40083|0.40081|0.40082|0.40081|0.4008|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|119|120|||||||||||||||||||||||||
2022-06-28 20:16:47|KB.D.OZINDU.IFD.IP|1361|2022-06-27 00:10:10|2022-06-27 05:59:40|6355.8|0|0.40086|2022-06-27|0.40036|5|0||0||2022-06-27|0.40175|0.40152|0.40071|0.40146|0.40081|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|115|118|117|117|||||||||||||||||||||||||
2022-06-28 20:16:47|KB.D.OZMATR.IFD.IP|1388|2022-06-27 00:10:40|2022-06-27 05:59:40|15875.9|0|0.40085|2022-06-27|0.40076|0|0||0||2022-06-27|0.40076|0.40082|0.4008|0.40088|0.40086|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|118|120|119|||||||||||||||||||||||||
2022-06-28 20:16:48|KB.D.OZUTILI.IFD.IP|1114|2022-06-27 00:10:40|2022-06-27 05:59:40|7647.1|0|0.40065|2022-06-27|0.40042|4|0||0||2022-06-27|0.40059|0.40099|0.40071|0.40057|0.40042|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|91|88|97|95|101|||||||||||||||||||||||||
2022-06-28 20:16:49|SE.D.MMM.CASH.IP|5127|2022-06-27 08:00:00|2022-06-27 23:59:30||496.1|3.52523|2022-06-27|0.30402|19|17.792813|8|-1.928292|20|2022-06-27|||||||||78.45479|60.1528|66.8277|66.80292|100|1.77702|6.32497|2.07269|3.18409|2.32887|1.75719|0.30402|58.10335|||50.26714|||||||||33|30|20|140|10|901|549|471|437|610|466|888|805|||150|||||||||2.29869|||||0.03906|0.03162|0.02051|0.0148|0.01839|0.0167|0.02157|||||||||||||-0.06954|-0.07779|-0.02229|-0.02972|-0.01487|-0.04179|-0.02989|-0.01801|-0.0163|-0.01748|-0.01548|-0.01924|-1.92829||||23|5|3|3|4|176|334|342|348|347|346|352|7|2|||||||||||||||||||||||||
2022-06-28 20:16:49|SA.D.AXP.CASH.IP|5601|2022-06-27 08:00:00|2022-06-27 23:58:10|14159|522.6|6.37613|2022-06-27|0.30729|19|0.838315|8|-2.77874|20|2022-06-27|||||||||92.95105|100|100|34.3571|85.7942|6.45638|1.79848|1.79183|3.8091|1.78387|2.91712|0.30729|63.27254|100||92.90648|||||||||1|0|0|71|95|2192|631|393|342|358|301|1251|2009|0||0|||||||||0.32688|0.20081|0.16302|0.35601||0.07365|0.0318|0.02163|0.02032|0.01881|0.01927|0.02414|0.48679||||||||||||-0.14207|-0.07871|-0.10249||-0.02052|-0.06407|-0.03779|-0.02277|-0.02053|-0.01805|-0.01831|-0.02567|-2.77874||||112|13|88|6|7|189|347|344|345|344|347|359|8|1|14|||||||||||||||||||||||||
2022-06-28 20:16:50|UA.D.AAPL.CASH.IP|8740|2022-06-27 08:01:00|2022-06-27 23:59:50|14197|7187.1|7.41542|2022-06-27|0.00781|19|0.239588|14|-0.268589|19|2022-06-27|||||||||29.29369|47.16422|37.17155|31.52891|13.05484|7.8359|0.01043|0.00857|0.00809|0.00864|0.00815|0.00781|30.462|86.36684|31.84959|60.01284|||||||||480|240|285|1018|1046|17592|12924|7016|7050|5714|6377|15845|1090|299|332|331|||||||||0.02102|0.01729|0.01342|0.01908|0.01729|0.03849|0.0309|0.02052|0.01842|0.01692|0.01756|0.02628|0.03635|0.00705|0.0141|0.00805|||||||||-0.02977|-0.0337|-0.02704|-0.02207|-0.02355|-0.03972|-0.03148|-0.02126|-0.0204|-0.01832|-0.01745|-0.02463|-0.02761|-0.01644|-0.03133|-0.01409|171|87|97|200|238|307|360|360|358|360|359|360|92|22|44|45|||||||||||||||||||||||||
2022-06-28 20:16:51|SA.D.BA.CASH.IP|6159|2022-06-27 08:00:00|2022-06-27 23:58:50|13865|2223.5|6.67762|2022-06-27|0.03401|15|0.43192|8|-0.409662|12|2022-06-27|||||||||89.52833|94.46414|88.61756|68.4843|65.7946|7.28653|0.89316|0.03401|0.30997|1.14565|0.30984|0.30363|53.99236|100|90.00216|50.0108|||||||||61|9|48|207|218|6482|2758|1822|1292|1180|1103|2378|1697|110|34|380|||||||||0.08567|0.04335|0.13292|0.14676|0.11059|0.08648|0.04649|0.03455|0.02874|0.02655|0.02523|0.02819||0.02403|0.04324||||||||||-0.08328|-0.05642|-0.11312|-0.089|-0.14275|-0.09558|-0.04312|-0.03635|-0.0272|-0.02549|-0.02592|-0.02795|-0.1604|-0.048|-0.03602||57|72|35|38|32|208|356|359|360|359|356|360|13|8|10|2|||||||||||||||||||||||||
2022-06-28 20:16:52|SB.D.CAT.CASH.IP|5434|2022-06-27 08:00:00|2022-06-27 23:59:10|18800|641|4.58003|2022-06-27|0.31195|19|2.149352|8|-0.842262|20|2022-06-27|||||||||78.74854|1.21704|91.0318|50.50802|34.98809|2.27487|2.9383|4.97083|2.71795|2.81075|4.6998|0.31195|60.59255|100|88.94926|93.37031|||||||||53|102|1|33|220|1817|1182|597|384|554|348|1052|3187|0|0|7|||||||||0.99119||0.72756||0.18817|0.07571|0.03746|0.02442|0.01761|0.01998|0.01918|0.02147||||0.15193||||||||||-0.04311|-0.17831|-0.2716|-0.2005|-0.0662|-0.04508|-0.02395|-0.01701|-0.0189|-0.0168|-0.02053|-0.84226||||14|4|33|14|23|185|348|345|336|325|343|352|5|1|9|15|||||||||||||||||||||||||
2022-06-28 20:16:53|SB.D.CVX.CASH.IP|6165|2022-06-27 08:00:00|2022-06-27 23:59:10||1732.8|7.48559|2022-06-27|0.01813|19|2.40118|8|-1.227462|9|2022-06-27|||||||||62.72988|50.25924|33.60848|70.09555|44.13637|4.45846|0.03411|0.02202|0.0226|0.30016|0.01927|0.01813|65.10662|91.70335|89.32609|75.03885|||||||||3|1|182|84|306|4038|2314|1656|1241|1454|2042|3790|593|13|15|128|||||||||0.88345|0.58883||0.13746|0.15379|0.06265|0.04332|0.02841|0.02472|0.02407|0.02218|0.02959|0.04199||0.0383|0.04723|||||||||-0.18523|-0.25192|-0.00689|-0.07543|-0.08189|-0.06871|-0.03618|-0.0271|-0.02542|-0.02311|-0.02215|-0.02745|-0.03387||-0.11483||66|79|3|30|25|205|359|360|360|359|360|360|20|12|28|8|||||||||||||||||||||||||
2022-06-28 20:16:53|UA.D.CSCO.CASH.IP|5098|2022-06-27 08:00:00|2022-06-27 23:59:30|4293|5614.6|6.09053|2022-06-27|0.56614|18|1.828704|8|-0.706794|8|2022-06-27|||||||||71.21558|97.29019|84.04054|72.80885|22.39155|4.24383|1.55611|1.05285|1.81572|1.43721|0.56614|1.57245|50.149|100|71.52021|100|||||||||67|2|69|346|652|5799|4131|3417|4011|4737|3246|10647|457056|0|181|117|||||||||0.2643|0.08966|0.07103|0.04546|0.09122|0.05034|0.03488|0.0282|0.02396|0.02666|0.02812|0.02877|||||||||||||-0.24316|-0.09866|-0.56676|-0.14731|-0.09725|-0.05021|-0.03195|-0.02619|-0.02899|-0.02546|-0.02703|-0.02933|-0.08017||-0.11455|-0.34286|72|73|31|22|54|190|326|291|223|212|184|258|10|1|7|6|||||||||||||||||||||||||
2022-06-28 20:16:54|SD.D.KO.CASH.IP|5511|2022-06-27 08:00:00|2022-06-27 23:59:30|6226|2777.6|2.77464|2022-06-27|0.0158|16|0.238436|8|-0.238588|20|2022-06-27|||||||||95.46175|81.28962|66.74063|63.67237|48.02408|5.54896|0.01624|1.09473|0.0158|0.01583|0.45804|0.36531|75.15147||50.13507||||||||||27|54|53|118|340|6299|2852|2827|2777|2350|2418|7873|10335||129||||||||||0.07489|0.06336|||0.01585|0.04265|0.02655|0.01886|0.02016|0.02001|0.01829|0.02148|0.17516||||||||||||-0.02772|-0.06337|-0.03168|-0.03166|-0.02772|-0.04421|-0.02887|-0.0199|-0.01891|-0.01921|-0.01803|-0.02244|-0.23859||||22|16|9|11|25|199|324|278|257|255|226|286|4|2|||||||||||||||||||||||||
2022-06-28 20:16:55|SB.D.DOWWUS.CASH.IP|4564|2022-06-27 13:30:00|2022-06-27 19:59:50|5221|365.5|5.14548|2022-06-27|2.66481|15|0.359508|13|-0.414391|13|2022-06-27||||||||||||||2.884|6.14946|2.66481|4.87869|9.49899|7.82759|4.27358||||||||||||||||||729|572|469|193|221|206|939||||||||||||||||||0.07341|0.04207|0.0305|0.02862|0.02425|0.02559|0.02785||||||||||||||||||-0.08441|-0.03612|-0.0323|-0.02756|-0.02506|-0.0248|-0.03158|||||179|344|343|310|317|308|306|||||||||||||||||||||||||
2022-06-28 20:16:56|SH.D.XOM.CASH.IP|6501|2022-06-27 08:00:00|2022-06-27 23:59:50|9148|5871.6|7.65342|2022-06-27|0.01238|18|7.386503|8|-0.517086|20|2022-06-27|||||||||83.59499|87.01632|72.21401|58.80698|45.22081|6.90232|0.01957|0.29082|0.01396|0.01343|0.01238|0.01275|66.74884|71.47185|80.80199|92.86994|||||||||119|78|21|412|465|11256|8593|7638|4105|3773|4141|10192|470|541|101|38|||||||||2.50027|0.0574|0.03789|0.03651|0.07112|0.07176|0.04818|0.02852|0.02866|0.02694|0.02388|0.03115|0.06376|0.05605|0.06352|0.0709|||||||||-0.08512|-0.07169|-0.08527|-0.08071|-0.07311|-0.06875|-0.04078|-0.02837|-0.02941|-0.02569|-0.02425|-0.02952|-0.15172|-0.0561|-0.06719|-0.05222|24|23|39|63|31|233|360|360|360|359|359|359|21|7|26|42|||||||||||||||||||||||||
2022-06-28 20:16:56|SC.D.GS.CASH.IP|5355|2022-06-27 08:00:00|2022-06-27 23:59:50|30380|398.9|7.22658|2022-06-27|0.88289|19|0.674486|21|-0.654627|8|2022-06-27|||||||||51.08444|100||95.49577|81.86844|1.70806|4.47622|4.3539|4.36611|3.94019|5.73032|0.88289|88.91109|67.60938|91.69481|78.64845|||||||||103|0||12|108|771|306|359|198|163|213|595|549|292|93|171||||||||||||0.07319|0.10741|0.05135|0.0333|0.02098|0.02063|0.01854|0.01848|0.0245||0.35792||0.19079|||||||||-0.60065|||-0.04116|-0.02635|-0.05583|-0.02688|-0.01773|-0.01764|-0.01663|-0.01722|-0.02338|-0.05731|-0.12107|-0.06554|-0.16474|2|1|22|22|186|340|325|324|334|334|354|9|40|12|14|||||||||0||||||||||||||||
2022-06-28 20:16:57|SC.D.HD.CASH.IP|5327|2022-06-27 08:00:00|2022-06-27 23:57:30|26978|579.1|5.91054|2022-06-27|0.8707|19|0.984019|12|-1.716069|12|2022-06-27|||||||||65.00713|92.93097|78.05317|81.34456|67.67896|3.38197|7.18429|5.14128|2.92231|3.84554|1.18752|0.8707|50.3188|100|||||||||||1|0|0|87|80|835|627|467|273|404|320|823|4346|0|||||||||||0.61542|0.72639|0.63879|0.05996|0.53019|0.0532|0.02815|0.01721|0.01414|0.01512|0.01543|0.02024||||||||||||||-0.2987|-0.18007|-0.07572|-0.45373|-0.05582|-0.02837|-0.01803|-0.01498|-0.01557|-0.01255|-0.0193|-0.59764||||48|28|9|16|49|184|337|333|346|341|347|356|4|1|||||||||||||||||||||||||
2022-06-28 20:16:58|SD.D.IBM.CASH.IP|5255|2022-06-27 08:00:00|2022-06-27 23:53:50||843.8|5.01785|2022-06-27|0.86817|19|0.748076|8|-0.386155|8|2022-06-27|||||||||84.02039|0.94446|63.97896|33.79101|50.20895|2.25058|1.7264|3.97416|4.94812|5.81808|2.40191|0.86817|60.33264|90.03155|80.07155||||||||||4|49|0|96|105|1959|1053|954|566|571|661|1743|1561|76|229||||||||||0.19994|||||0.04076|0.02133|0.01661|0.0162|0.01438|0.01609|0.01941||0.08064|||||||||||-0.24176|-0.38615|-0.15482|-0.11958|-0.17259|-0.03376|-0.022|-0.01586|-0.01667|-0.01442|-0.01415|-0.01896|-0.26997|-0.04905|-0.00701||37|1|11|6|10|181|353|354|345|345|336|352|10|10|5||||||||||0|||||||||||||||
2022-06-28 20:16:59|UB.D.INTC.CASH.IP|6192|2022-06-27 08:00:00|2022-06-27 23:57:50|3855|6121.8|6.81332|2022-06-27|0.02463|14|0.388199|9|-0.360825|10|2022-06-27|||||||||57.14354|66.8065|45.44738|48.71274|27.51996|6.18619|0.02463|1.43793|1.27505|2.05719|3.02478|0.02555|17.77506|100|66.72285|77.82388|||||||||105|8|59|414|625|9081|6428|5959|6846|4812|5716|14076|191447|0|204|112|||||||||0.07037|0.11195|0.08105|0.05522|0.05914|0.0494|0.03805|0.03083|0.03355|0.02884|0.03229|0.03129|0.06046||0.0648||||||||||-0.08513|-0.07846|-0.09719|-0.03544|-0.04934|-0.04801|-0.03423|-0.03339|-0.03075|-0.02989|-0.02796|-0.03256|-0.07029|||-0.05185|130|81|104|37|51|195|333|283|240|246|200|258|17|1|6|9|||||||||||||||||||||||||
2022-06-28 20:17:00|SD.D.JNJ.CASH.IP|5294|2022-06-27 08:00:00|2022-06-27 23:59:10|18170|1726.4|6.76503|2022-06-27|0.86098|19|1.148724|11|-0.950802|10|2022-06-27|||||||||96.92655|100|100|60.41336|70.87907|3.22829|1.1659|3.74668|5.11242|6.35151|5.48548|0.86098|71.57646||100|100|||||||||2|2|2|90|55|2915|1492|1260|701|897|1102|2880|2695||0|0|||||||||0.73669|0.75334|0.62008|0.75794|0.08317|0.03515|0.01817|0.01256|0.01144|0.01034|0.01012|0.01497|0.3304|||0.25319|||||||||-0.16892|-0.14963|-0.61466|-0.36786|-0.41737|-0.02893|-0.01874|-0.01191|-0.01191|-0.0106|-0.00846|-0.01383|-0.1566||-0.06604|-0.03852|97|6|21|10|17|188|348|348|353|347|347|352|7|10|35|||||||||||||||||||||||||
2022-06-28 20:17:00|SD.D.JPM.CASH.IP|6183|2022-06-27 08:00:00|2022-06-27 23:59:40|11661|2021.1|5.99996|2022-06-27|0.01406|19|3.405899|8|-0.752643|9|2022-06-27|||||||||23.0494|65.01751|85.30364|68.29949|73.94333|7.42131|0.01931|0.01624|0.29497|0.0145|0.29337|0.01406|61.9282|55.68938|80.0103|70.02145|||||||||2|5|2|219|120|3624|2317|2033|1971|2382|1582|4391|8016|169|32|60|||||||||0.14181|0.03769|0.08954|0.04046|0.05378|0.05256|0.03132|0.02319|0.01928|0.01906|0.01966|0.02424|0.03893|0.15472||0.12444|||||||||-0.10996|-0.30973|-0.06916|-0.1743|-0.04884|-0.05365|-0.03249|-0.02226|-0.0213|-0.01954|-0.01756|-0.02531|-0.14039|-0.20613|-0.00858||94|34|115|22|23|203|360|360|357|360|360|359|34|9|5|10|||||||||||||||||||||||||
2022-06-28 20:17:01|SE.D.MCD.CASH.IP|5546|2022-06-27 08:00:00|2022-06-27 23:56:30|24000|370|11.56858|2022-06-27|0.86915|19|1.106591|8|-0.384693|20|2022-06-27|||||||||31.28035|53.06463|53.8262|95.49356|88.97301|7.24175|11.28064|4.716|6.40011|7.52883|3.27315|0.86915|33.79404||100|100|||||||||2|3|7|1|1|834|359|308|196|255|414|637|19514||1|10|||||||||0.63284|0.62981|0.81713|0.03239|0.03239|0.04011|0.02023|0.01485|0.01222|0.01122|0.01193|0.01408|||||||||||||-0.14403|-0.05259|-0.16173|-0.03238|-0.1536|-0.02885|-0.01697|-0.01215|-0.0118|-0.01145|-0.01153|-0.01544|-0.29984||||78|38|15|22|9|181|329|341|345|333|338|353|3|1|2|||||||||||||||||||||||||
2022-06-28 20:17:02|SE.D.MRK.CASH.IP|5764|2022-06-27 08:00:00|2022-06-27 23:59:30|9188|2537.4|8.92967|2022-06-27|1.22229|19|7.022016|8|-0.921903|20|2022-06-27|||||||||85.60558|75.5134|58.37257|60.36211|39.08336|2.67732|1.73586|5.01709|8.06509|8.53152|6.74624|1.22229|43.28952|50.11648|50.18242|60.09287|||||||||0|6|0|57|113|10029|4462|1847|1774|1845|1804|4668|45|85|184|40|||||||||0.5226|0.59375|0.45161|0.2606|0.05814|0.05796|0.03128|0.01524|0.01477|0.01539|0.01442|0.01867|0.42969|0.4574|||||||||||-0.25256|-0.01088|-0.05861||-0.22576|-0.04107|-0.0302|-0.01594|-0.01571|-0.01691|-0.01508|-0.01887|-0.9219||-0.17948||89|93|102|5|18|189|350|340|323|317|312|331|7|2|4|5|||||||||||||||||||||||||
2022-06-28 20:17:03|UC.D.MSFT.CASH.IP|7727|2022-06-27 08:00:00|2022-06-27 23:59:50|25648|2866.6|7.00826|2022-06-27|0.00819|15|0.178758|12|-0.303484|13|2022-06-27|||||||||32.80722|59.14958|63.22482|44.25918|31.9439|12.92876|0.01103|0.00819|0.00871|0.0087|0.00888|0.00867|47.50589|44.4706|64.04088|88.10394|||||||||163|70|89|321|640|6542|3250|2498|2493|1998|1845|5728|511|156|66|158|||||||||0.01438|0.01795|0.0077|0.04433|0.0609|0.04222|0.02528|0.0185|0.01576|0.01448|0.01503|0.02227|0.04595|0.04519||0.03393|||||||||-0.04347|-0.02413|-0.04351|-0.03592|-0.02225|-0.04804|-0.02555|-0.0196|-0.01879|-0.01539|-0.01505|-0.02342|-0.02976|-0.02637|-0.08291|-0.00904|101|44|57|86|91|248|360|360|360|360|359|360|59|18|25|42|||||||||||||||||||||||||
2022-06-28 20:17:04|SE.D.NKE.CASH.IP|7639|2022-06-27 08:00:00|2022-06-27 23:59:50||4049.3|7.2209|2022-06-27|0.01628|19|14.050505|8|-1.342468|21|2022-06-27|||||||||77.19048|84.68119|89.50244|71.04728|64.83671|10.87542|2.02929|2.04363|1.18391|2.8812|1.44528|0.01628|10.74578|17.52148|36.84922|49.04832|||||||||64|90|47|157|365|4090|2244|1435|1937|1690|1849|6154|3750|2074|1173|482|||||||||7.19796|0.13639|0.03161|0.12319|0.07774|0.06178|0.0343|0.02777|0.02071|0.02344|0.02005|0.02562|0.13726|0.08914|0.05105|0.04115|||||||||-0.02426|-0.24064||-0.10989|-0.16401|-0.08863|-0.03575|-0.0215|-0.02213|-0.01774|-0.0183|-0.02423|-0.11222|-0.12752|-0.04991|-0.05745|13|13|19|31|34|213|351|347|345|350|351|353|302|265|174|100|||||||||||||||||||||||||
2022-06-28 20:17:05|SE.D.PFE.CASH.IP|5631|2022-06-27 08:00:00|2022-06-27 23:59:30|5065|3632.1|3.08028|2022-06-27|0.01924|17|1.338583|8|-0.578592|20|2022-06-27|||||||||71.29522|0.25179|82.44578|69.59892|40.06199|1.62644|0.33405|0.40528|0.43584|0.01924|0.48645|0.74384|30.24781||87.57016|33.37186|||||||||69|268|47|183|368|10621|6333|4414|4462|3432|3249|8057|12091||0|102|||||||||0.29245|0.07747|0.39116|0.05819|0.01938|0.05544|0.03402|0.02367|0.02226|0.02047|0.02247|0.02655|0.33392||||||||||||-0.07565||-0.09722|-0.04513|-0.02905|-0.05498|-0.03259|-0.02507|-0.02226|-0.02299|-0.02149|-0.02462|-0.32797||||45|2|17|23|10|188|318|259|240|221|214|276|10|8|3|||||||||||||||||||||||||
2022-06-28 20:17:05|SE.D.PG.CASH.IP|5230|2022-06-27 08:00:00|2022-06-27 23:59:30|14090|1188.4|7.88762|2022-06-27|0.50709|23|1.118881|11|-1.208981|11|2022-06-27|||||||||72.99673|96.62389|87.91204|91.02443|80.13519|1.12828|3.20347|3.92344|6.28741|7.97832|7.55816|1.71926|40.49915|100|100|0.50709|||||||||6|2|4|34|69|2255|1389|780|647|744|797|2077|3088|25|0|97|||||||||0.00691|0.00691|0.00691|0.5035|0.61231|0.03966|0.02154|0.01734|0.01532|0.0124|0.01253|0.01843|0.70274|0.38515|||||||||||-0.20687|-0.00691|-0.02219|-0.25292|-0.38683|-0.03841|-0.02156|-0.01709|-0.01307|-0.01322|-0.0125|-0.01737|-0.87952|||-0.33501|22|88|41|22|15|187|346|333|319|314|305|352|5|1|1|2||||||||||||||||||||||0|||
2022-06-28 20:17:06|SH.D.UTX.CASH.IP|5132|2022-06-27 08:00:00|2022-06-27 23:46:30|9481|683.3|9.90192|2022-06-27|2.56137|19|19.518103|8|-0.242514|20|2022-06-27|||||||||38.11212|||100|60.11026|4.93373|4.43099|6.59132|10.08495|6.06132|8.78064|2.56137|66.76884|100|100|100|||||||||0|||0|541|951|607|592|453|696|704|1375|10176|0|2|9|||||||||1.47354||||0.09522|0.03984|0.0259|0.02012|0.01877|0.01592|0.01781|0.02328|||||||||||||-0.09138|||||-0.04997|-0.02609|-0.02243|-0.02046|-0.01853|-0.01617|-0.02052|-0.24251||||38|1|5|185|341|335|318|298|331|354|3|2|1|2|||||||||||||||||||||||||
2022-06-28 20:17:07|SG.D.TRVUS.CASH.IP|4321|2022-06-27 13:30:00|2022-06-27 19:59:50|16750|183.8|9.88055|2022-06-27|6.51126|18|0.968816|13|-0.286755|13|2022-06-27||||||||||||||10.15115|15.86496|13.43154|14.28811|7.89201|6.51126|8.08872||||||||||||||||||355|189|176|80|90|107|349||||||||||||||||||0.05579|0.0261|0.0168|0.01436|0.01477|0.01565|0.01749||||||||||||||||||-0.06114|-0.02539|-0.01766|-0.01448|-0.01425|-0.0171|-0.01739|||||110|209|254|274|255|263|323|||||||||||||||||||||||||
2022-06-28 20:17:08|SH.D.UNH.CASH.IP|5355|2022-06-27 08:00:00|2022-06-27 23:59:50|50596|907|6.87047|2022-06-27|0.60423|19|0.693599|20|-2.503711|20|2022-06-27|||||||||51.65858|53.70542|54.47278|100|25.69766|1.78216|5.0698|5.26507|8.32702|3.34056|4.19593|0.60423|67.30194|||100|||||||||20|0|0|8|473|1619|917|606|938|630|477|1244|2933|||2|||||||||0.28571|0.28571|0.28571|0.35738||0.04614|0.02945|0.02048|0.02229|0.01959|0.01602|0.02048|0.6936|||0.01186||||||||||-0.2849|-0.2849|-0.01207|-0.595|-0.05796|-0.0258|-0.01976|-0.02449|-0.01992|-0.02059|-0.02121|-2.50371|||-0.00395|10|46|102|7|4|179|339|326|338|334|337|353|6|6|||||||||||||||||||||||||
2022-06-28 20:17:08|SH.D.VZ.CASH.IP|5583|2022-06-27 08:00:00|2022-06-27 23:59:50|5041|4092.8|4.32789|2022-06-27|0.36189|14|0.234788|13|-0.413223|8|2022-06-27|||||||||71.14255|100|100|65.32134|25.05877|2.75735|0.36189|0.8321|1.5817|1.09457|7.33507|0.47004|60.04716|80.01178|100|100|||||||||1|0|23|285|520|10409|5385|4072|3639|5117|9117|11256|10111|242|989|0|||||||||0.10608|||0.01955|0.01961|0.0486|0.0348|0.02228|0.02073|0.01962|0.0236|0.02493|0.03925||||||||||||-0.11696|||-0.04242|-0.05479|-0.04797|-0.02733|-0.02135|-0.02123|-0.02248|-0.02516|-0.02267|-0.21586|-0.05887|||58|1|2|23|12|183|292|246|192|186|164|222|10|5|1|1|||||||||||||||||||||||||
2022-06-28 20:17:09|SH.D.VUS.CASH.IP|5879|2022-06-27 08:00:00|2022-06-27 23:56:40|19811|921.5|7.68617|2022-06-27|1.41968|19|0.906404|8|-1.861079|8|2022-06-27|||||||||98.10167|100|94.84029|93.65376|86.81758|10.86058|2.0113|5.09596|3.14262|4.84207|3.38523|1.41968|50.24895|||100|||||||||8|3|13|1|39|1544|972|661|443|496|551|1642|11332|||0|||||||||0.54747|0.39387|0.49013|0.04864||0.04558|0.02795|0.01915|0.01685|0.0139|0.01623|0.02141||||0.01474|||||||||-0.70269|-0.95097|-0.80685|-0.05092|-0.64207|-0.09068|-0.02613|-0.01736|-0.01934|-0.01579|-0.01374|-0.02155|-0.339||||52|10|19|47|15|204|354|355|353|353|357|358|2|1||||||||||||||||||||||||0|
2022-06-28 20:17:10|SH.D.WAG.CASH.IP|4410|2022-06-27 13:30:00|2022-06-27 19:59:50|4220|2023.4|2.44765|2022-06-27|0.88888|19|0.505294|13|-0.189394|19|2022-06-27||||||||||||||2.38929|3.69131|11.95585|8.08647|1.80904|2.64048|0.88888||||||||||||||||||3951|1704|1574|2653|2169|2024|3715||||||||||||||||||0.05604|0.03646|0.02696|0.02836|0.0291|0.02915|0.02983||||||||||||||||||-0.05479|-0.03215|-0.02795|-0.02918|-0.02789|-0.02697|-0.03145|||||170|300|243|186|224|191|231|||||||||||||||||||||||||
2022-06-28 20:17:11|SH.D.WMT.CASH.IP|5337|2022-06-27 08:00:00|2022-06-27 23:58:40|12237|1412.7|6.00087|2022-06-27|1.42222|19|4.64135|8|-0.692934|20|2022-06-27|||||||||75.27185|36.36988|33.80086|33.65591|36.52089|5.36022|1.76474|1.52777|3.57819|4.49446|9.13396|1.42222|57.20503|100|50.04435||||||||||15|45|24|118|290|2935|1973|1959|1631|1019|1031|2638|2637|100|368||||||||||0.91334|0.14516|0.23797|||0.04026|0.02228|0.01666|0.01772|0.01429|0.01372|0.01808||0.04834|||||||||||-0.09667|-0.11355|-0.2686|-0.16504|-0.03225|-0.04436|-0.02328|-0.01573|-0.01485|-0.01411|-0.01229|-0.01757|-0.298||-0.02419||12|25|24|3|11|188|345|331|337|335|329|355|7|3|2|||||||||||||||||||||||||
2022-06-28 20:17:12|UB.D.GOOGUS.CASH.IP|6561|2022-06-27 08:05:00|2022-06-27 23:52:00|233242|144|19.38741|2022-06-27|6.42169|14|0.37112|9|-0.561939|9|2022-06-27|||||||||21.3706|70.84737|68.85194|79.25475|47.40596|14.15652|6.42169|10.01386|9.17432|17.41081|14.79087|9.77201|55.28472|71.47056|100|94.7581|||||||||12|1|1|8|41|394|244|109|168|86|95|208|4208|98|1|0|||||||||0.08506|0.16899|0.14438|0.03846|0.03272|0.05665|0.02541|0.02508|0.02171|0.02169|0.01954|0.02748|0.01087|0.09185|0.00086|0.00043|||||||||-0.21194|-0.19613|-0.15952|-0.02863|-0.0576|-0.06236|-0.04064|-0.03709|-0.02835|-0.03619|-0.03378|-0.03154|-0.02838|||-0.06088|29|163|121|72|72|228|285|252|253|225|231|268|29|7|18|19|||||||||||||||||||||||||
2022-06-28 20:17:12|UC.D.NFLX.CASH.IP|6569|2022-06-27 08:00:00|2022-06-27 23:59:50|18915|1138.8|9.38823|2022-06-27|0.90893|14|0.339523|22|-0.380843|13|2022-06-27|||||||||80.3025|94.9399|55.60256|80.89501|47.20745|6.13347|0.90893|0.93246|1.53803|3.73408|1.52001|1.18354|55.64544|66.75123|68.44554|65.05309|||||||||56|14|75|152|429|2120|1980|1387|1102|703|1126|1975|34553|334|146|105|||||||||0.05516|0.02399|0.06322|0.05019|0.09022|0.08643|0.05196|0.0334|0.03328|0.02621|0.0313|0.02868|||0.15048|0.13008|||||||||-0.07122|-0.03028|-0.0525|-0.07091|-0.05082|-0.09509|-0.0513|-0.03565|-0.03281|-0.02602|-0.02631|-0.03188|-0.07933||-0.04931||86|138|92|47|51|199|356|343|337|326|339|351|18|3|19|20|||||||||||||||||||||||||
2022-06-28 20:17:13|UB.D.FB.CASH.IP|7596|2022-06-27 08:01:00|2022-06-27 23:59:40|16980|3782.5|8.07087|2022-06-27|0.01562|19|0.396455|8|-0.291545|8|2022-06-27|||||||||41.33204|62.44304|44.81548|52.42912|22.82706|5.23492|0.03222|0.02306|0.02326|0.58963|0.01644|0.01562|38.84751|66.09573|50.03606|56.73189|||||||||316|71|110|398|899|9920|5047|3293|3920|2321|4844|6691|52461|729|1214|62|||||||||0.07362|0.03229|0.01559|0.03386|0.03927|0.0775|0.04779|0.02855|0.02833|0.02507|0.03242|0.03214|0.03965|0.06116|0.0741|0.01769|||||||||-0.07608|-0.02913|-0.04422|-0.03736|-0.03985|-0.07233|-0.04744|-0.03324|-0.03175|-0.02497|-0.03039|-0.03175|-0.03134|-0.03415|-0.0259|-0.04122|97|93|47|105|110|251|360|360|359|353|360|360|49|56|32|30|||||||||||||||||||||||||
2022-06-28 20:17:15|UA.D.AMZN.CASH.IP|8159|2022-06-27 08:00:00|2022-06-27 23:59:40|11355|8258.9|8.98018|2022-06-27|0.01334|19|0.367459|13|-0.257091|13|2022-06-27|||||||||47.79305|60.92103|62.25929|57.1774|34.33904|6.33587|0.02034|0.01481|0.01652|0.01585|0.29301|0.01334|35.64494|50.02167|52.02045|51.01532|||||||||281|213|184|591|927|16928|12873|7632|6589|4961|8036|12518|96081|157|337|341|||||||||0.04461|0.03329|0.05718|0.02598|0.04076|0.06081|0.04898|0.03295|0.0303|0.02357|0.02573|0.0298|0.02485|0.0088|0.02643|0.03526|||||||||-0.05459|-0.06382|-0.04789|-0.03013|-0.03921|-0.06982|-0.04873|-0.03187|-0.02881|-0.02455|-0.02494|-0.03024|-0.0235|-0.0264|-0.01762|-0.04327|130|92|119|154|143|286|360|360|359|360|360|360|73|26|25|51|||||||||||||||||||||||||
2022-06-28 20:17:16|SG.D.TWTRUS.CASH.IP|5265|2022-06-27 08:00:00|2022-06-27 23:59:30|3850|1606.5|5.28334|2022-06-27|0.02693|19|0.303183|8|-0.377834|8|2022-06-27|||||||||71.54594|78.63283|75.09482|52.99612|30.82548|4.38727|1.97757|1.29762|0.79851|1.96718|1.83418|0.02693|78.62988|85.73611|92.85896|61.57382|||||||||207|61|185|739|515|3330|1653|1887|1080|1316|1465|3428|1061|277|25|226|||||||||0.30318|0.17699||0.0504|0.05045|0.05653|0.04376|0.03173|0.03109|0.03093|0.03415|0.04013|0.05116|0.19138|0.05107||||||||||-0.18655|-0.02527|-0.02527|-0.06313|-0.06298|-0.05704|-0.03744|-0.0358|-0.03273|-0.03093|-0.03483|-0.03807|-0.21083||-0.07657||14|14|8|17|13|184|308|236|259|206|277|267|14|7|14|13|||||||||||||||||||||||||
2022-06-28 20:17:16|EC.D.ACCP.CASH.IP|3116|2022-06-27 07:00:10|2022-06-27 15:29:50|2794|300.9|17.67061|2022-06-27|13.59335|7|0.212917|7|-0.42343|7|2022-06-27||||||||13.59335|25.0534|28.52219|25.05482|29.04814|28.62311|20.39466|23.64598|25.04382||||||||||||||||239|131|138|131|113|122|136|82|0||||||||||||||||0.06228|0.04489|0.03734|0.04864|0.04537|0.04425|0.04586|0.04824|0.04003||||||||||||||||-0.05902|-0.04394|-0.04173|-0.04683|-0.03593|-0.04247|-0.04374|-0.04001|-0.03804|||||||||237|160|144|120|100|112|177|178|76|||||||||||||||||||||||||
2022-06-28 20:17:17|SA.D.BABA.CASH.IP|7875|2022-06-27 08:00:00|2022-06-27 23:59:50|11648|3719.6|7.33867|2022-06-27|0.01674|19|0.584449|20|-0.449214|13|2022-06-27|||||||||41.40965|48.2837|50.05843|62.41333|55.25797|11.45914|0.03057|0.30009|0.58338|0.02141|0.01965|0.01674|61.98078|86.6734|64.02323|78.2691|||||||||1041|507|455|957|1139|18401|9300|4285|2701|2246|2949|5238|441|312|182|159|||||||||0.04699|0.07305|0.03821|0.05402|0.07381|0.10039|0.04733|0.03001|0.02925|0.02355|0.02646|0.02429|0.16063||0.02693|0.00841|||||||||-0.03598|-0.05004|-0.05045|-0.02684|-0.02346|-0.09283|-0.05221|-0.03708|-0.03043|-0.0262|-0.02589|-0.02613|-0.07589|-0.01683|-0.02764|-0.01894|133|85|70|109|96|254|360|359|357|359|356|355|21|15|25|46|||||||||||||||||||||||||
2022-06-28 20:17:18|SA.D.ACBUS.CASH.IP|3116|2022-06-27 13:30:00|2022-06-27 19:59:50|147|5062.7|0.16976|2022-06-27|0.63898|18|0.666667|13|-1.298701|13|2022-06-27||||||||||||||0.66475|0.66232|0.64578|0.64757|0.64107|0.63898|0.64172||||||||||||||||||27925|27398|60382|67071|49496|79716|39277||||||||||||||||||0.66446||||||||||||||||||||||||-1.29451|||||||||||31|19|7|7|7|2|6|||||||||||||||||||||||||
2022-06-28 20:17:18|UA.D.CARUS.CASH.IP|3885|2022-06-27 13:30:00|2022-06-27 19:59:50|16255|118.4|21.13073|2022-06-27|7.37377|13|0.408387|13|-0.718357|13|2022-06-27||||||||||||||7.37377|12.28983|23.15865|25.01887|12.78908|31.62309|27.26563||||||||||||||||||215|237|102|102|73|65|572||||||||||||||||||0.08552|0.07595|0.04319|0.03615|0.02807|0.02961|0.04261||||||||||||||||||-0.18203|-0.10124|-0.06677|-0.05455|-0.03557|-0.03493|-0.04569|||||146|225|235|217|206|219|269|||||||||||||||||||||||||
2022-06-28 20:17:19|ED.D.BAS.CASH.IP|5842|2022-06-27 07:00:00|2022-06-27 15:29:50|4283|698.8|5.0747|2022-06-27|0.87045|14|0.244328|7|-0.390042|7|2022-06-27||||||||1.46016|5.85347|9.46777|9.31146|14.10089|4.16531|2.35357|0.87045|1.80812||||||||||||||||1638|1020|564|426|463|415|726|596|888||||||||||||||||0.04499|0.02728|0.02136|0.022|0.02166|0.01989|0.02467|0.03029|0.02019||||||||||||||||-0.0467|-0.02568|-0.02048|-0.02188|-0.01894|-0.02095|-0.02753|-0.02613|-0.02165|||||||||353|326|307|323|277|314|344|356|168|||||||||||||||||||||||||
2022-06-28 20:17:20|ED.D.BMW.CASH.IP|5754|2022-06-27 07:00:10|2022-06-27 15:29:50|7604|242.6|5.55536|2022-06-27|1.18562|7|0.212005|7|-0.224304|7|2022-06-27||||||||1.18562|2.07276|4.61909|8.81631|13.79279|11.09477|7.81983|2.83619|6.01133||||||||||||||||500|355|217|131|141|154|279|299|487||||||||||||||||0.04256|0.03026|0.02173|0.02232|0.01848|0.01927|0.0261|0.02621|0.02091||||||||||||||||-0.0382|-0.02581|-0.02603|-0.02334|-0.02444|-0.02027|-0.02922|-0.02696|-0.02285|||||||||351|343|327|330|276|280|308|356|167|||||||||||||||||||||||||
2022-06-28 20:17:21|UA.D.BNTXUS.CASH.IP|5120|2022-06-27 08:01:00|2022-06-27 23:58:40||256.7|20.44505|2022-06-27|10.98302|19|1.373626|8|-1.33017|9|2022-06-27|||||||||37.59931|52.94859|42.93979|47.22248|65.93893|21.28311|13.53031|14.87059|15.05376|19.67224|18.81564|10.98302|33.70134||100||||||||||40|39|9|56|52|792|692|473|480|274|226|623|20568||88||||||||||0.14607|0.06252|0.05683|0.0854|0.11387|0.10489|0.05201|0.0419|0.03976|0.02967|0.03388|0.03199|||0.13908||||||||||-0.12424|-0.21286|-0.06434|-0.06401|-0.09173|-0.12022|-0.06078|-0.05163|-0.0497|-0.04732|-0.04105|-0.03844|-0.23053||-0.03477||166|108|145|119|117|223|276|210|194|189|203|275|3|3|||||||||||||||||||||||||
2022-06-28 20:17:21|SB.D.CCL.CASH.IP|4645|2022-06-27 13:30:00|2022-06-27 19:59:50|1056|18136.9|0.09542|2022-06-27|0.09402|18|0.570885|13|-0.652377|13|2022-06-27||||||||||||||0.09539|0.09657|0.09501|0.09459|2.01509|0.09402|0.09437||||||||||||||||||60827|28295|23174|20042|26241|28984|49091||||||||||||||||||0.18188|0.12295|0.09848|0.09555|0.10118|0.11|0.18984||||||||||||||||||-0.19189|-0.11747|-0.09896|-0.09539|-0.09465|-0.09401|-0.10996|||||173|252|176|119|104|104|108|||||||||||||||||||||||||
2022-06-28 20:17:22|EJ.D.CSGN.CASH.IP|3989|2022-06-27 07:00:40|2022-06-27 15:19:50|571.6|5374.1|12.59805|2022-06-27|14.12638|15|0.971573|7|-0.277778|11|2022-06-27||||||||15.99982|17.32199|20.20218|26.5412|31.81406|26.90538|16.30435|14.50343|14.12638||||||||||||||||9067|7963|9903|6572|12382|5138|7696|6829|5426||||||||||||||||0.07349|0.04518|0.05095|0.04968|0.04973|0.0413|0.04875|0.04796|0.03748||||||||||||||||-0.04905|-0.04919|-0.04074|-0.04451|-0.04924|-0.03844|-0.05134|-0.04047|-0.04153|||||||||245|191|129|117|107|134|203|256|71|||||||||||||||||||||||||
2022-06-28 20:17:23|ED.D.DCX.CASH.IP|5519|2022-06-27 07:00:00|2022-06-27 15:29:50|5929|591|8.09345|2022-06-27|1.18323|7|0.220901|7|-0.305292|7|2022-06-27||||||||1.18323|3.96599|11.66044|18.21084|11.7674|11.95192|9.17889|5.16557|4.79196||||||||||||||||1040|588|640|455|265|500|812|703|986||||||||||||||||0.04305|0.02962|0.02787|0.02357|0.02016|0.02486|0.02744|0.02941|0.02635||||||||||||||||-0.04163|-0.03102|-0.02879|-0.02788|-0.02255|-0.02623|-0.02948|-0.02798|-0.02802|||||||||352|331|301|308|230|260|306|331|168|||||||||||||||||||||||||
2022-06-28 20:17:23|ED.D.DHERGY.CASH.IP|5239|2022-06-27 07:00:00|2022-06-27 15:29:50|3864|358.5|8.90721|2022-06-27|3.3603|14|1.249675|13|-1.088057|7|2022-06-27||||||||4.50001|8.59511|25.9126|9.76633|16.01118|8.31186|8.14414|3.3603|5.93122||||||||||||||||706|576|247|385|231|334|479|423|490||||||||||||||||0.12661|0.08668|0.05736|0.06615|0.06646|0.06815|0.08409|0.07815|0.07042||||||||||||||||-0.12344|-0.07701|-0.06621|-0.0554|-0.07415|-0.07293|-0.09645|-0.08998|-0.06366|||||||||347|307|244|238|214|244|299|308|154|||||||||||||||||||||||||
2022-06-28 20:17:24|SB.D.DAL.CASH.IP|5871|2022-06-27 08:00:00|2022-06-27 23:59:50|3027|3444.4|4.56895|2022-06-27|0.03256|15|0.636943|8|-0.568182|9|2022-06-27|||||||||65.24673|80.69842|81.33938|66.74307|24.52945|3.9899|0.32298|0.03256|0.03266|0.42004|0.46538|1.23686|55.08217|100|57.93963|60.03932|||||||||256|110|90|245|605|7034|3684|2630|4188|3394|4754|6603|1675|25|520|434|||||||||0.22251|0.28536|0.21163|0.10817|0.0615|0.10453|0.05634|0.04094|0.04118|0.03757|0.03793|0.037|||0.1148||||||||||-0.12031|-0.30042|-0.12668|-0.08333|-0.05042|-0.09843|-0.05366|-0.04368|-0.04197|-0.03918|-0.03586|-0.04074|-0.03943||-0.03278||43|36|32|57|45|203|345|298|292|258|231|249|20|4|19|10|||||||||||||||||||||||||
2022-06-28 20:17:25|ED.D.DBK.CASH.IP|5945|2022-06-27 07:00:00|2022-06-27 15:29:50|888.3|2676.8|3.6841|2022-06-27|0.59124|14|0.2775|7|-0.545414|7|2022-06-27||||||||0.8962|0.92385|3.92842|5.55481|10.43386|6.65815|1.58778|0.59124|1.76344||||||||||||||||5723|2726|1536|1279|1480|1287|5161|2988|2673||||||||||||||||0.05058|0.03758|0.02661|0.02682|0.0241|0.02531|0.03165|0.03237|0.0261||||||||||||||||-0.04818|-0.03828|-0.02963|-0.02682|-0.02595|-0.02423|-0.0352|-0.03185|-0.02549|||||||||354|339|334|326|298|332|322|358|173|||||||||||||||||||||||||
2022-06-28 20:17:25|ED.D.LHAG.CASH.IP|4165|2022-06-27 07:00:10|2022-06-27 15:29:50|597.9|1410.2|13.76471|2022-06-27|6.94963|7|0.332945|7|-0.265737|7|2022-06-27||||||||6.94963|15.55971|20.06932|17.31022|15.93189|23.42692|14.1471|20.79842|20.75944||||||||||||||||1740|1476|1477|1064|1326|672|1940|1251|1283||||||||||||||||0.05891|0.03892|0.04664|0.04037|0.04225|0.03018|0.04392|0.03889|0.03507||||||||||||||||-0.06198|-0.04954|-0.04617|-0.04502|-0.03724|-0.03297|-0.04321|-0.03799|-0.03218|||||||||263|226|200|174|145|184|227|241|111|||||||||||||||||||||||||
2022-06-28 20:17:26|SB.D.D.CASH.IP|4608|2022-06-27 13:30:00|2022-06-27 19:59:50|7864|714|3.95049|2022-06-27|0.04642|13|0.296698|13|-0.141516|13|2022-06-27||||||||||||||0.04642|0.87385|5.74305|8.68717|11.34023|9.16602|4.44207||||||||||||||||||649|541|624|531|388|477|1255||||||||||||||||||0.04306|0.02492|0.02084|0.01778|0.01597|0.01595|0.02322||||||||||||||||||-0.03582|-0.02423|-0.01799|-0.01713|-0.01684|-0.01632|-0.0202|||||180|354|332|323|318|317|339|||||||||||||||||||||||||
2022-06-28 20:17:26|EJ.D.DUFNSW.CASH.IP|2655|2022-06-27 07:00:40|2022-06-27 15:19:50|3503|379.8|15.71879|2022-06-27|0.09118|15|0.540848|7|-0.426257|13|2022-06-27||||||||21.71939|18.62638|24.00923|40.08177|28.90471|22.60081|16.03895|14.85372|0.09118||||||||||||||||221|661|280|598|162|260|424|302|310||||||||||||||||0.07299|0.06773|0.08142|0.09238|0.06375|0.07492|0.0631|0.06965|0.03663||||||||||||||||-0.08514|-0.06742|-0.08505|-0.06581|-0.0674|-0.06895|-0.07306|-0.04895|-0.06263|||||||||130|81|92|65|66|80|113|122|20|||||||||||||||||||||||||
2022-06-28 20:17:27|SB.D.EQR.CASH.IP|4273|2022-06-27 13:30:00|2022-06-27 19:59:50|7321|431.2|8.74277|2022-06-27|5.3236|13|0.223933|13|-0.167434|13|2022-06-27||||||||||||||5.3236|6.61851|6.88455|13.28803|12.47583|10.75583|6.19007||||||||||||||||||400|580|348|318|568|567|1381||||||||||||||||||0.04897|0.03078|0.02079|0.02306|0.02233|0.01806|0.02255||||||||||||||||||-0.04691|-0.02413|-0.02238|-0.0257|-0.0226|-0.0214|-0.02511|||||153|274|263|249|217|233|308|||||||||||||||||||||||||
2022-06-28 20:17:28|UB.D.EXPE.CASH.IP|4613|2022-06-27 13:30:00|2022-06-27 19:59:50|10121|654.1|4.70142|2022-06-27|0.14802|13|0.306052|14|-0.860569|13|2022-06-27||||||||||||||0.14802|5.37588|5.60982|10.58278|9.11466|6.37498|2.37029||||||||||||||||||1453|493|480|455|319|461|1089||||||||||||||||||0.0851|0.05017|0.0343|0.03081|0.02775|0.02674|0.02631||||||||||||||||||-0.11234|-0.04797|-0.02958|-0.02884|-0.02603|-0.02546|-0.02611|||||176|322|324|332|331|316|343|||||||||||||||||||||||||
2022-06-28 20:17:28|SC.D.FRT.CASH.IP|4419|2022-06-27 13:30:00|2022-06-27 19:59:50|10027|94.5|11.83958|2022-06-27|3.58434|19|0.302877|13|-0.211459|13|2022-06-27||||||||||||||11.52782|15.73904|13.00842|13.06283|16.49275|18.69055|3.58434||||||||||||||||||88|137|122|68|56|83|255||||||||||||||||||0.05745|0.02648|0.02463|0.02778|0.02322|0.02281|0.02301||||||||||||||||||-0.04579|-0.0244|-0.01626|-0.01976|-0.0193|-0.01774|-0.02457|||||150|243|278|300|292|295|311|||||||||||||||||||||||||
2022-06-28 20:17:29|SC.D.F.CASH.IP|6444|2022-06-27 08:00:00|2022-06-27 23:59:50|1181|10259|2.96456|2022-06-27|0.08249|15|13.760603|8|-0.915141|20|2022-06-27|||||||||64.56335|92.88068|70.15736|61.58078|40.80503|4.37848|0.08338|0.08249|2.43307|0.08312|0.08304|1.39766|51.99135|50.06236|50.04156|66.70131|||||||||166|26|477|2516|7235|29859|24157|30153|23147|26391|28269|54402|3155|504|1069|926|||||||||6.96308|||0.08244|0.08254|0.11656|0.09308|0.0826|0.08304|0.0831|0.08333|0.08315|0.08375|||0.08326|||||||||-0.32888||-0.1318|-0.08257|-0.09919|-0.12963|-0.08335|-0.08252|-0.08306|-0.08307|-0.08319|-0.08285|-0.43743|||-0.08313|14|14|10|39|27|140|168|87|85|69|58|76|27|4|8|12|||||||||||||||||||||||||
2022-06-28 20:17:30|SC.D.GMUS.CASH.IP|5422|2022-06-27 08:00:00|2022-06-27 23:58:40|3398|3275.7|2.91042|2022-06-27|0.02871|18|0.694444|9|-0.943396|10|2022-06-27|||||||||1.02916|89.42864|89.01723|64.60304|42.9635|4.57044|0.31866|0.67564|0.02881|0.02898|0.02871|0.02875|62.8076||50.15868||||||||||15|38|48|105|451|5402|2672|3500|2295|3056|2614|5356|3112||0|||||||||||0.29293|0.20656|0.12055|0.05723|0.08427|0.05049|0.03782|0.03928|0.0332|0.03805|0.03981||||||||||||||-0.24385|-0.65833|-0.2858|-0.14999|-0.08765|-0.04786|-0.03944|-0.03531|-0.03284|-0.03267|-0.03462|-0.46149||||1|28|18|31|14|199|346|309|275|272|238|265|8|2|||||||||||||||||||||||||
2022-06-28 20:17:30|UB.D.GILD.CASH.IP|5076|2022-06-27 08:00:00|2022-06-27 23:59:30|6228|1663.6|15.30084|2022-06-27|3.40759|19|0.528|20|-0.512164|8|2022-06-27|||||||||81.92237|98.93657|95.28134|92.91403|57.20409|5.53151|9.08335|11.41573|10.7884|10.52171|9.54081|3.40759|77.91033|100|83.45865|100|||||||||0|0|0|5|236|2482|1933|1078|1022|1239|1135|3229|121404|0|17|0|||||||||0.12606|0.13366|0.10162|0.10163|0.12704|0.0385|0.02588|0.01833|0.01964|0.0186|0.01884|0.02153|0.528||||||||||||-0.11156|-0.15782|-0.09563|-0.09154|-0.20622|-0.04263|-0.0234|-0.01999|-0.02151|-0.02026|-0.02198|-0.02292|||-0.1916||240|93|63|28|7|182|298|272|260|238|231|295|9|1|6|4|||||||||||||||||||||||||
2022-06-28 20:17:31|SC.D.HLTUS.CASH.IP|4439|2022-06-27 13:30:00|2022-06-27 19:59:50|11706|542.8|8.39983|2022-06-27|5.06851|19|0.856179|13|-0.231382|13|2022-06-27||||||||||||||7.32136|5.92071|12.38528|10.06727|9.49508|11.47164|5.06851||||||||||||||||||1057|947|783|365|416|552|1069||||||||||||||||||0.07968|0.04677|0.03187|0.02575|0.02767|0.02588|0.02398||||||||||||||||||-0.07719|-0.05598|-0.03794|-0.02875|-0.02891|-0.02574|-0.02636|||||154|275|268|270|265|280|318|||||||||||||||||||||||||
2022-06-28 20:17:32|SD.D.JKSUS.CASH.IP|3966|2022-06-27 13:30:00|2022-06-27 19:59:50|6785|645.1|14.74234|2022-06-27|9.27181|14|0.686572|13|-0.596546|13|2022-06-27||||||||||||||18.43323|9.27181|25.84624|16.32731|27.43088|32.02422|18.78686||||||||||||||||||1035|1535|497|333|515|319|922||||||||||||||||||0.15191|0.10048|0.06701|0.04943|0.04455|0.04741|0.03902||||||||||||||||||-0.1599|-0.1061|-0.05971|-0.05614|-0.05578|-0.05195|-0.05523|||||154|319|245|173|183|188|246|||||||||||||||||||||||||
2022-06-28 20:17:32|SD.D.JMIAUS.CASH.IP|2963|2022-06-27 13:30:00|2022-06-27 19:59:50|644|1758.2|0.37823|2022-06-27|0.1445|18|1.274788|13|-0.704225|13|2022-06-27||||||||||||||1.86447|0.14511|1.95805|0.1453|1.47559|0.1445|0.14532||||||||||||||||||2839|2353|1917|1522|1283|2085|3403||||||||||||||||||0.23652|0.19159|0.15475|0.1461|0.1443|0.19303|0.14584||||||||||||||||||-0.21575|-0.16828|-0.14365|-0.16584|-0.14416||-0.21734|||||176|208|110|99|75|65|70|||||||||||||||||||||||||
2022-06-28 20:17:33|EG.D.KPN.CASH.IP|3107|2022-06-27 07:00:20|2022-06-27 15:29:50|343.1|4598.3|18.56386|2022-06-27|13.94296|7|0.149298|7|-0.119048|7|2022-06-27||||||||13.94296|33.36198|30.79967|26.69523|26.34346|28.33064|23.98313|33.3603|35.89585||||||||||||||||4906|4206|5369|5374|5298|6456|4531|5110|10120||||||||||||||||0.04578|0.03373|0.03604|0.0313|0.02954|0.03383|0.03118|0.03177|0.03318||||||||||||||||-0.04386|-0.03553|-0.03425|-0.03182|-0.03164|-0.0296|-0.03243|-0.02956|-0.03032|||||||||216|153|104|90|95|106|167|159|92|||||||||||||||||||||||||
2022-06-28 20:17:33|SD.D.LMT.CASH.IP|4461|2022-06-27 13:30:00|2022-06-27 19:59:50|41899|163.5|7.95103|2022-06-27|2.63076|19|0.166949|13|-0.238886|13|2022-06-27||||||||||||||6.57825|15.9429|20.75391|16.48711|17.06383|11.62565|2.63076||||||||||||||||||355|187|137|98|67|116|234||||||||||||||||||0.03227|0.02797|0.01728|0.01465|0.01246|0.01373|0.01502||||||||||||||||||-0.04103|-0.02416|-0.02338|-0.01884|-0.01756|-0.01524|-0.01614|||||156|290|290|274|247|268|310|||||||||||||||||||||||||
2022-06-28 20:17:34|EC.D.MCA.CASH.IP|5840|2022-06-27 07:00:10|2022-06-27 15:29:50|58240|88.8|4.35676|2022-06-27|1.46673|8|0.237409|7|-0.317938|7|2022-06-27||||||||1.7282|1.46673|4.42744|8.64985|12.16347|8.25501|4.41367|2.34394|6.94074||||||||||||||||205|111|39|56|48|61|62|78|56||||||||||||||||0.05056|0.03563|0.02744|0.02677|0.02266|0.02473|0.02896|0.02913|0.02649||||||||||||||||-0.05313|-0.03922|-0.02763|-0.02692|-0.02335|-0.02641|-0.03177|-0.02985|-0.02798|||||||||355|347|318|313|313|328|319|345|159|||||||||||||||||||||||||
2022-06-28 20:17:35|UC.D.MRNAUS.CASH.IP|5317|2022-06-27 08:01:00|2022-06-27 23:46:20|14476|809.9|9.49177|2022-06-27|1.59388|14|0.651235|13|-0.860682|13|2022-06-27|||||||||83.86945|100|87.57451|39.34627|77.07391|4.66474|1.59388|2.52447|3.72852|3.14528|5.38956|3.59146|62.67499|86.7595|75.03628|87.55268|||||||||14|8|10|44|26|1953|1137|1102|646|669|427|894|13844|60|11|11|||||||||0.02762|0.0069|0.0734|0.01777|0.12455|0.09859|0.05147|0.04583|0.03855|0.04262|0.03272|0.03122|0.23958||||||||||||-0.03111|-0.03309|-0.08454|-0.09244|-0.09689|-0.11159|-0.04706|-0.04496|-0.03754|-0.03421|-0.02925|-0.03716|-0.18146|-0.07621|||37|13|96|95|52|200|332|327|301|293|282|312|24|15|4|8|||||||||||||||||||||||||
2022-06-28 20:17:35|EJ.D.NESN.CASH.IP|4431|2022-06-27 07:00:40|2022-06-27 15:19:50|11057|1335.3|5.77245|2022-06-27|1.5806|15|0.161233|7|-0.125381|7|2022-06-27||||||||4.76345|14.53737|7.36321|8.82397|5.86207|12.31892|6.23692|3.80099|1.5806||||||||||||||||1649|1113|1648|1294|1219|1200|1876|3214|2322||||||||||||||||0.03322|0.02264|0.02112|0.02017|0.02328|0.02363|0.02346|0.02474|0.01932||||||||||||||||-0.03228|-0.02439|-0.02427|-0.02181|-0.02137|-0.01966|-0.02298|-0.02701|-0.02228|||||||||296|248|177|159|154|187|193|238|64|||||||||||||||||||||||||
2022-06-28 20:17:36|SE.D.NIOUS.CASH.IP|8437|2022-06-27 08:01:00|2022-06-27 23:59:50|2231|13450.5|7.15192|2022-06-27|0.0429|14|0.909843|13|-0.785773|13|2022-06-27|||||||||35.06036|54.26691|35.95816|46.82709|27.1742|10.82861|0.0429|0.72748|0.04312|0.04317|0.0431|1.59278|72.36452|72.99894|65.65367|56.1672|||||||||1902|880|1202|1598|3497|39996|36700|16058|12175|10191|10182|26199|1327|1252|592|1113|||||||||0.07434|0.07052|0.07689|0.06169|0.04766|0.11773|0.09123|0.06053|0.05528|0.05304|0.05696|0.05883|0.04358|0.06547||0.04369|||||||||-0.09319|-0.0587|-0.08383|-0.05718|-0.05551|-0.13144|-0.09648|-0.0626|-0.05789|-0.05411|-0.05362|-0.05595|-0.05804|-0.06002|-0.05825|-0.05097|123|83|92|109|188|297|340|292|268|262|228|258|47|37|32|57|||||||||||||||||||||||||
2022-06-28 20:17:37|EJ.D.NOV.CASH.IP|4724|2022-06-27 07:00:40|2022-06-27 15:19:50|8182|1290.7|6.30139|2022-06-27|2.95508|15|0.148515|7|-0.110565|13|2022-06-27||||||||5.21892|7.15945|12.23359|18.14505|14.38136|5.8051|7.53512|4.15589|2.95508||||||||||||||||1874|1894|1085|868|1376|1190|1749|1778|1838||||||||||||||||0.02776|0.02015|0.01895|0.01523|0.01551|0.01587|0.02007|0.01767|0.01552||||||||||||||||-0.02305|-0.01652|-0.01746|-0.01444|-0.01559|-0.01697|-0.02119|-0.01679|-0.01816|||||||||308|238|221|182|174|190|266|314|102|||||||||||||||||||||||||
2022-06-28 20:17:38|KA.D.OCDO.CASH.IP|4105|2022-06-27 07:00:00|2022-06-27 15:29:50|855.8|948.3|10.38457|2022-06-27|7.56483|8|1.051893|7|-0.626886|7|2022-06-27||||||||10.11936|7.56483|14.103|11.41402|17.9504|17.70918|9.51836|8.50907|10.79799||||||||||||||||1265|1262|886|926|810|1088|2415|1152|2015||||||||||||||||0.11163|0.06152|0.06415|0.04805|0.06388|0.05724|0.05085|0.04548|0.04586||||||||||||||||-0.11687|-0.06387|-0.06078|-0.05803|-0.04991|-0.0438|-0.06034|-0.05221|-0.04512|||||||||260|187|171|141|123|170|222|272|93|||||||||||||||||||||||||
2022-06-28 20:17:38|UC.D.ORLY.CASH.IP|2910|2022-06-27 13:30:00|2022-06-27 19:59:50|64112|93.3|22.43714|2022-06-27|19.1921|19|0.474723|13|-0.264828|13|2022-06-27||||||||||||||60.50088|40.61938|35.63375|48.01458|42.37666|35.3634|19.1921||||||||||||||||||199|200|125|163|60|191|295||||||||||||||||||0.08028|0.03927|0.02244|0.01956|0.02161|0.02173|0.02898||||||||||||||||||-0.08906|-0.09434|-0.03027|-0.02556|-0.03161|-0.03117|-0.04287|||||58|121|90|98|130|85|136|||||||||||||||||||||||||
2022-06-28 20:17:39|SE.D.PLTRUS.CASH.IP|6359|2022-06-27 08:01:00|2022-06-27 23:59:30|914|11313.5|3.11978|2022-06-27|0.10386|16|0.995025|13|-0.865385|8|2022-06-27|||||||||72.09318|87.53453|52.52574|58.94772|44.53217|8.2489|0.54718|0.7193|0.10386|1.1897|0.10398|0.10417|71.54051|100|80.05195|66.73599|||||||||599|84|516|985|4386|30645|22042|30031|27501|21957|22363|37638|975|140|248|288|||||||||0.155|0.24462|0.26089|0.16308||0.17195|0.13137|0.10278|0.104|0.10398|0.12147|0.10442|0.10417||||||||||||-0.5473|-0.11061|-0.14725|-0.1225|-0.39178|-0.22003|-0.12702|-0.10262|-0.10349|-0.10392|-0.10384|-0.13885|-0.28649||-0.10368|-0.10395|32|48|21|34|27|209|225|162|120|92|71|69|14|5|10|12|||||||||||||||||||||||||
2022-06-28 20:17:40|UC.D.PYPLVUS.CASH.IP|7373|2022-06-27 08:00:00|2022-06-27 23:59:50|7182|2020.3|9.65044|2022-06-27|0.03568|14|0.460948|9|-0.762195|8|2022-06-27|||||||||15.85229|40.6223|21.38454|60.38601|54.18975|8.63569|0.03568|0.30896|0.58503|2.27855|1.46787|2.00903|52.60862|60.07635|33.45182|72.25438|||||||||85|23|20|165|284|3059|2299|1327|2025|1630|1728|3935|414|146|39|107|||||||||0.06601|0.07738|0.07922|0.03117|0.04916|0.07294|0.04962|0.03227|0.02824|0.02912|0.02775|0.03206|||||||||||||-0.1141|-0.04757|-0.05084|-0.05253|-0.03259|-0.09826|-0.04848|-0.03702|-0.03283|-0.02734|-0.02514|-0.03153|-0.05268|-0.05262|||174|213|238|121|61|210|359|355|357|355|346|352|21|5|3|18|||||||||||||||||||||||||
2022-06-28 20:17:41|UC.D.PTONUS.CASH.IP|3573|2022-06-27 08:13:30|2022-06-27 23:56:50|985|2962.4|2.48993|2022-06-27|0.82197|14|1.727273|13|-1.426025|8|2022-06-27|||||||||78.40251|100|2.99728|53.14877|20.32854|1.80669|0.82197|2.20791|1.69126|1.14306|2.26381|1.67885|80.37736|100|34.36881|50.27804|||||||||100|0|305|167|311|3665|3421|3061|3944|2986|3102|10916|141|1|21|0|||||||||0.08929|||0.18051|0.27498|0.19883|0.12596|0.10143|0.1057|0.09337|0.12695|0.09929|||||||||||||-0.83603|-0.27174|-0.09074|-0.21075|-0.18183|-0.21279|-0.11216|-0.10594|-0.09417|-0.10058|-0.10811|-0.10277|||||9|5|1|17|10|179|274|189|125|95|92|126|5|1|3|2|||||||||||0||||||||||||||
2022-06-28 20:17:41|KA.D.RIO.CASH.IP|5313|2022-06-27 07:00:10|2022-06-27 15:29:50|5068|1057.8|5.55809|2022-06-27|3.13087|14|0.235294|7|-0.214216|7|2022-06-27||||||||3.34865|7.23225|11.79447|11.13787|5.41567|5.31234|3.77422|3.13087|7.16528||||||||||||||||1520|878|793|629|753|934|1868|1731|1570||||||||||||||||0.04832|0.03675|0.02981|0.02838|0.02989|0.03243|0.03985|0.0323|0.02434||||||||||||||||-0.04901|-0.03469|-0.02575|-0.02667|-0.03054|-0.02728|-0.0362|-0.02662|-0.02358|||||||||333|264|204|180|167|227|267|322|154|||||||||||||||||||||||||
2022-06-28 20:17:42|EJ.D.ROG.CASH.IP|4781|2022-06-27 07:00:40|2022-06-27 15:19:50|32150|357.6|5.81097|2022-06-27|2.90692|7|0.109959|7|-0.156299|7|2022-06-27||||||||2.90692|8.88524|9.52139|14.67751|6.9353|7.12415|8.96853|3.93183|5.21096||||||||||||||||431|259|394|249|289|376|372|698|666||||||||||||||||0.03178|0.02436|0.01982|0.02119|0.01938|0.01808|0.02593|0.02396|0.02502||||||||||||||||-0.03551|-0.0256|-0.02433|-0.02211|-0.01975|-0.02051|-0.02612|-0.02421|-0.02572|||||||||313|282|221|191|159|197|257|281|77|||||||||||||||||||||||||
2022-06-28 20:17:43|KA.D.RR.CASH.IP|5318|2022-06-27 07:00:20|2022-06-27 15:29:50|82.06|10094.1|8.97663|2022-06-27|3.54078|15|0.339106|7|-0.228119|7|2022-06-27||||||||7.93866|12.24223|15.24948|17.69063|8.74736|14.3976|12.59157|10.72983|3.54078||||||||||||||||12623|7502|7846|10901|12512|3600|23703|8317|23791||||||||||||||||0.06686|0.0406|0.03283|0.03198|0.03453|0.03284|0.04012|0.03572|0.03502||||||||||||||||-0.05166|-0.03578|-0.0301|-0.02605|-0.0353|-0.03067|-0.03697|-0.02958|-0.03285|||||||||318|279|250|221|207|244|255|290|143|||||||||||||||||||||||||
2022-06-28 20:17:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:17:44|ED.D.SAPG.CASH.IP|5687|2022-06-27 07:00:10|2022-06-27 15:29:50|9257|350.1|5.87804|2022-06-27|1.72925|7|0.18317|7|-0.343237|7|2022-06-27||||||||1.72925|6.45938|13.33299|7.71433|12.72487|6.27238|1.93991|3.10368|5.1617||||||||||||||||617|357|209|206|281|224|475|382|488||||||||||||||||0.03078|0.02209|0.01633|0.01649|0.01575|0.01661|0.02256|0.02261|0.02101||||||||||||||||-0.03542|-0.02527|-0.01956|-0.01779|-0.01676|-0.01699|-0.02627|-0.02122|-0.01844|||||||||354|342|293|286|244|288|313|357|175|||||||||||||||||||||||||
2022-06-28 20:17:45|SG.D.SAP.CASH.IP|4570|2022-06-27 13:30:00|2022-06-27 19:59:50|9730|60.9|4.9893|2022-06-27|0.88471|14|0.154036|18|-0.174073|13|2022-06-27||||||||||||||1.19132|0.88471|4.90677|8.88264|6.35121|8.63222|6.58418||||||||||||||||||69|45|39|13|45|35|112||||||||||||||||||0.0281|0.0292|0.02391|0.01633|0.01722|0.01941|0.02208||||||||||||||||||-0.03599|-0.02767|-0.0226|-0.01704|-0.0175|-0.01851|-0.02062|||||178|359|350|328|333|326|336|||||||||||||||||||||||||
2022-06-28 20:17:46|ED.D.SIEGn.CASH.IP|5330|2022-06-27 07:00:00|2022-06-27 15:29:50|10430|364.3|9.54492|2022-06-27|4.12376|14|0.193311|7|-0.209524|7|2022-06-27||||||||4.66855|12.83847|18.75571|16.36612|14.75497|13.50159|8.65437|4.12376|5.91343||||||||||||||||759|414|353|266|270|289|450|359|565||||||||||||||||0.04793|0.02985|0.02528|0.02562|0.02648|0.02549|0.02972|0.0315|0.02551||||||||||||||||-0.0435|-0.03423|-0.02722|-0.02662|-0.02786|-0.02493|-0.03296|-0.03004|-0.02554|||||||||325|289|251|202|197|245|290|318|153|||||||||||||||||||||||||
2022-06-28 20:17:47|EC.D.GLEFP.CASH.IP|5672|2022-06-27 07:00:00|2022-06-27 15:29:50|2264.5|475.7|7.63203|2022-06-27|3.69515|7|0.17494|7|-0.262009|10|2022-06-27||||||||3.69515|6.22484|16.41919|14.99932|18.38146|9.18137|6.39806|5.40414|11.43848||||||||||||||||727|530|249|322|261|786|589|638|967||||||||||||||||0.04383|0.037|0.02942|0.02926|0.02551|0.02927|0.03038|0.03068|0.02686||||||||||||||||-0.04624|-0.03323|-0.03125|-0.03165|-0.02767|-0.03001|-0.03065|-0.03135|-0.02698|||||||||330|291|299|294|267|306|314|335|149|||||||||||||||||||||||||
2022-06-28 20:17:48|UD.D.TSLA.CASH.IP|9547|2022-06-27 08:00:00|2022-06-27 23:59:50|69719|2169.7|9.44069|2022-06-27|0.0342|19|0.487674|13|-0.392885|13|2022-06-27|||||||||27.61001|44.83897|38.84545|37.6139|24.63515|11.45695|0.04742|0.04196|0.03897|0.04046|0.31652|0.0342|33.74016|54.78495|44.6857|60.43162|||||||||528|104|293|628|782|6714|5672|2578|2802|2160|1806|2663|13215|143|240|112|||||||||0.04176|0.02183|0.01653|0.02841|0.03472|0.07455|0.06416|0.03534|0.03234|0.03171|0.02835|0.03149|0.04541|0.01699|0.01339|0.00889|||||||||-0.04169|-0.02587|-0.03185|-0.02953|-0.02819|-0.07682|-0.06044|-0.0403|-0.02948|-0.02898|-0.02578|-0.02852|-0.03278|-0.04754|-0.02232|-0.01215|218|172|178|197|232|307|360|360|358|359|357|358|98|42|56|96|||||||||||||||||||||||||
2022-06-28 20:17:48|EC.D.FP.CASH.IP|5749|2022-06-27 07:00:10|2022-06-27 15:29:50|5015|1088.1|4.26818|2022-06-27|1.76026|7|0.313258|13|-0.17939|8|2022-06-27||||||||1.76026|4.80043|5.49144|6.03172|16.11882|8.41338|2.81973|2.02197|5.18611||||||||||||||||2042|1172|761|607|695|494|1131|1286|1484||||||||||||||||0.04703|0.0296|0.02193|0.02194|0.02392|0.02302|0.02893|0.03353|0.02658||||||||||||||||-0.04484|-0.03274|-0.02485|-0.02349|-0.02439|-0.02379|-0.03062|-0.03081|-0.02752|||||||||349|335|329|316|292|298|357|350|155|||||||||||||||||||||||||
2022-06-28 20:17:49|SH.D.UBERUS.CASH.IP|5496|2022-06-27 08:00:00|2022-06-27 23:57:20|2199|6995.2|2.84119|2022-06-27|0.35657|14|0.556507|13|-1.151386|8|2022-06-27|||||||||56.952|87.56471|57.51232|60.13237|30.86999|7.16347|0.35657|1.27293|1.56635|2.51814|1.7094|3.54191|75.12066||100|75.01637|||||||||255|81|241|373|607|13379|10950|8023|12126|6491|11766|19039|3451||166|223|||||||||0.11856|||0.04314|0.09508|0.10458|0.07025|0.05103|0.05352|0.0524|0.06322|0.04745|||||||||||||-0.38908|-0.04312|-0.05742|-0.15071|-0.07329|-0.13027|-0.07377|-0.05587|-0.04993|-0.05277|-0.05268|-0.0529|-0.12045||||23|8|7|15|39|226|320|244|197|202|180|200|12|3|8|||||||||||||||||||||||||
2022-06-28 20:17:50|EG.D.ULNA.CASH.IP|4887|2022-06-27 07:00:00|2022-06-27 15:29:50|5240|159|10.48497|2022-06-27|6.47847|14|0.325483|7|-0.554387|13|2022-06-27||||||||11.1249|11.96841|9.29859|16.78195|17.33199|15.16267|15.18988|6.47847|16.4625||||||||||||||||161|144|176|178|88|279|242|154|215||||||||||||||||0.05442|0.03526|0.03917|0.03342|0.02799|0.04147|0.04772|0.0377|0.02953||||||||||||||||-0.05396|-0.0417|-0.0351|-0.045|-0.03628|-0.0406|-0.04969|-0.03233|-0.02567|||||||||299|252|238|239|214|205|284|311|140|||||||||||||||||||||||||
2022-06-28 20:17:50|KA.D.ULVR.CASH.IP|5052|2022-06-27 07:00:20|2022-06-27 15:29:50|3744|1108.2|8.68959|2022-06-27|3.84017|15|0.200401|7|-0.186493|7|2022-06-27||||||||5.84486|9.31422|19.18234|18.83069|17.97087|14.6566|6.54606|8.12985|3.84017||||||||||||||||1214|535|605|370|601|947|4883|1197|1715||||||||||||||||0.04012|0.01964|0.0192|0.0167|0.01861|0.02016|0.02417|0.01937|0.01909||||||||||||||||-0.03675|-0.02144|-0.02003|-0.01794|-0.02156|-0.01892|-0.02271|-0.01976|-0.02071|||||||||310|280|214|218|195|164|276|296|157|||||||||||||||||||||||||
2022-06-28 20:17:51|SH.D.UPS.CASH.IP|4582|2022-06-27 13:30:00|2022-06-27 19:59:50|18186|392|7.5335|2022-06-27|3.14872|19|0.296036|14|-0.315973|13|2022-06-27||||||||||||||9.31839|12.05928|16.30864|18.25159|9.82232|7.77584|3.14872||||||||||||||||||585|389|295|212|312|269|768||||||||||||||||||0.0464|0.03281|0.02408|0.02003|0.01855|0.02096|0.02254||||||||||||||||||-0.0575|-0.03101|-0.02247|-0.02001|-0.01903|-0.01698|-0.02148|||||174|317|332|335|317|336|353|||||||||||||||||||||||||
2022-06-28 20:17:52|UD.D.VRMUS.CASH.IP|4319|2022-06-27 13:30:00|2022-06-27 19:59:50|134|11646.2|0.35016|2022-06-27|0.6106|17|3.726708|13|-1.754386|13|2022-06-27||||||||||||||0.62674|8.10016|0.62948|0.62591|0.6106|0.61284|0.61916||||||||||||||||||76984|47357|60736|58490|68723|44136|73053||||||||||||||||||1.23431|0.64519||0.63694|0.6135|0.60606|||||||||||||||||||-0.84959|-0.79416|-0.61728|-0.61728|-0.60608||-0.62244|||||73|40|24|18|14|11|17|||||||||||||||||||||||||
2022-06-28 20:17:53|SB.D.DIS.CASH.IP|6754|2022-06-27 08:00:00|2022-06-27 23:59:40|9584|2380.2|7.46302|2022-06-27|0.30656|15|0.825593|10|-1.544715|10|2022-06-27|||||||||46.69729|72.16531|66.26893|77.67528|51.96254|10.52645|1.99514|0.30656|2.01021|1.14112|2.28646|0.57792|45.59866|70.67676|88.94542|94.74937|||||||||36|13|172|251|143|4312|2158|1511|1199|1335|1713|3395|490|61|73|10|||||||||0.17652|0.19709|0.32757|0.04281|0.10902|0.05203|0.0381|0.02241|0.02026|0.02272|0.02338|0.02413|||0.3063||||||||||-0.26716|-0.14305|-0.16404|-0.1179|-0.09167|-0.06056|-0.03073|-0.02428|-0.02266|-0.02155|-0.019|-0.02297|-0.11381|-0.30011|-0.23298||106|50|50|58|27|210|357|351|352|357|353|357|11|17|9|19|||||||||||||||||||||||||
2022-06-28 20:17:54|SH.D.WFC.CASH.IP|5399|2022-06-27 08:00:00|2022-06-27 23:59:30|4028|4735.2|3.42596|2022-06-27|0.02471|17|16.609687|8|-0.34188|13|2022-06-27|||||||||77.88896|100|66.85384|65.05123|60.97151|6.21981|0.02486|0.34088|0.02474|0.02471|0.02485|0.02487|50.16608|76.60741|77.80813|75.04094|||||||||123|0|135|218|205|8058|5343|4189|3196|4470|4590|9949|660|164|147|345|||||||||4.64937|||0.07324|0.05367|0.07503|0.04587|0.03525|0.03311|0.03032|0.03267|0.03365|0.07466|0.13269|0.22366|0.16882|||||||||-0.26718|||-0.29211|-0.14664|-0.07665|-0.04173|-0.03316|-0.03218|-0.03127|-0.02794|-0.03263|-0.06623|-0.16139|-0.17365|-0.02478|9|2|3|20|23|194|332|316|279|273|261|292|24|34|9|20|||||||||||||||||||||||||
2022-06-28 20:17:55|UD.D.WYNN.CASH.IP|4649|2022-06-27 13:30:00|2022-06-27 19:59:50|5769|1116.5|2.96154|2022-06-27|0.70632|13|0.3239|13|-0.560081|13|2022-06-27||||||||||||||0.70632|5.33005|2.35361|2.39104|5.73572|6.52466|4.74453||||||||||||||||||1491|841|534|370|256|463|855||||||||||||||||||0.11378|0.05807|0.03949|0.03402|0.02953|0.03287|0.03379||||||||||||||||||-0.11084|-0.05877|-0.03796|-0.02948|-0.02919|-0.02654|-0.03579|||||180|343|348|342|334|324|340|||||||||||||||||||||||||
2022-06-28 20:17:55|UD.D.ZMUS.CASH.IP|5300|2022-06-27 08:01:00|2022-06-27 23:59:30||606.3|5.61958|2022-06-27|2.26673|14|0.46641|13|-0.819672|9|2022-06-27|||||||||80.69862|48.09473|67.1281|81.08696|21.90141|3.37331|2.26673|4.31647|2.52912|4.99433|8.17963|3.26352|66.77436|100|100|50.08313|||||||||116|286|112|98|446|1359|850|443|698|415|382|743|21|500|118|351|||||||||0.08929||0.18541|0.02446||0.11063|0.05768|0.03552|0.03441|0.03112|0.02916|0.02698|||||||||||||-0.19868|-0.30895|-0.19783|-0.22532|-0.14048|-0.11312|-0.06091|-0.04233|-0.03527|-0.03323|-0.03063|-0.03253|||-0.03055||36|19|21|21|14|188|325|331|325|304|320|342|9|1|3|2|||||||||||||||||||||||0||
2022-06-28 20:17:56|EJ.D.ZURZ.CASH.IP|3531|2022-06-27 07:00:40|2022-06-27 15:19:50|41660|94.7|16.30839|2022-06-27|2.2489|15|1.062032|7|-0.096502|10|2022-06-27||||||||13.3097|19.24391|21.36804|27.96762|34.73224|23.8764|16.58262|14.45819|2.2489||||||||||||||||111|85|142|99|66|106|111|97|164||||||||||||||||0.04673|0.03162|0.02826|0.0284|0.02409|0.02578|0.03559|0.03098|0.02402||||||||||||||||-0.03901|-0.02889|-0.02911|-0.02785|-0.02833|-0.02646|-0.0265|-0.02637|-0.02701|||||||||294|203|164|136|121|109|151|194|45|||||||||||||||||||||||||
2022-06-28 20:17:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:17:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:17:59|CS.D.BCHUSD.CFD.IP|16196|2022-06-26 16:44:20|2022-06-26 23:59:50|112|6.4|1.69016|2022-06-27|1.55803|10|0.722282|16|-0.444848|18|2022-06-27|1.59605|1.58726|1.57956|1.57998|1.579|1.58261|1.57956|1.56921|1.56418|1.56458|1.55803|1.56547|1.58031|1.5922|1.62388|1.61854|1.62304|1.62389|1.6237|1.63554|1.62585|1.62676|1.62454|1.63041|10|7|5|4|4|4|4|5|5|4|5|5|6|12|10|7|5|4|6|5|5|3|6|6|0.05405|0.03596|0.03012|0.02247|0.02533|0.0253|0.02494|0.0261|0.02903|0.02097|0.02799|0.02039|0.02581|0.04303|0.05421|0.03632|0.03699|0.02682|0.04248|0.03642|0.03223|0.01757|0.03546|0.03483|-0.05057|-0.03743|-0.02886|-0.02549|-0.02632|-0.02851|-0.02313|-0.02642|-0.02887|-0.02307|-0.02578|-0.02902|-0.02727|-0.04803|-0.05054|-0.03754|-0.03724|-0.02604|-0.04482|-0.03665|-0.02813|-0.02451|-0.03512|-0.04049|354|328|305|291|272|257|274|322|275|299|300|304|337|345|355|331|318|282|286|319|276|199|293|197|||||||||||||||||||||||||
2022-06-28 20:17:59|IR.D.FLG.FWM2.IP|6824|2022-06-27 07:00:00|2022-06-27 16:59:50|11295|24.5|6.20724|2022-06-27|3.03035|7|0.044358|12|-0.07084|12|2022-06-27||||||||3.03035|5.58249|6.27687|9.41172|11.56337|6.1954|4.65642|5.20967|9.64799|26.36369|||||||||||||||31|20|23|22|14|28|34|25|32|10|||||||||||||||0.01333|0.01128|0.01043|0.01054|0.01054|0.01272|0.0131|0.01266|0.01247|0.00987|||||||||||||||-0.01329|-0.01143|-0.01133|-0.01021|-0.00989|-0.01319|-0.01249|-0.01249|-0.01051|-0.0094||||||||333|324|304|277|260|308|324|328|291|205|||||||||||||||||||||||||
2022-06-28 20:18:00|IR.D.ULTRA100.FWM.IP|11431|2022-06-26 22:00:00|2022-06-26 23:59:50|14899.6|11|0.0231|2022-06-27|0.02658|0|0.083754|15|-0.219611|17|2022-06-27|0.02658|0.02662|0.02669|0.02672|0.02673|0.02676|0.02676|0.02673|0.02673|0.02674|0.02679|0.02677|0.02686|0.02679|0.02676|0.0268|0.02679|0.02682|0.02677|0.02678|0.02683||0.02684|0.02683|3|4|5|3|3|2|4|6|4|4|4|7|17|27|23|21|15|24|20|20|29||3|3|0.01177|0.01265|0.01185|0.01392|0.01219|0.01303|0.0141|0.01645|0.01456|0.01422|0.01497|0.01585|0.01948|0.02373|0.02088|0.01775|0.0158|0.01905|0.0151|0.01525|0.01749||0.01809|0.0114|-0.01254|-0.01391|-0.01752|-0.01221|-0.01212|-0.01326|-0.01459|-0.0164|-0.01417|-0.01438|-0.01379|-0.01518|-0.02418|-0.01979|-0.02122|-0.01858|-0.01578|-0.02044|-0.01554|-0.01439|-0.01811||-0.01469|-0.0114|200|252|202|144|150|173|240|299|284|246|259|249|317|314|314|294|210|214|154|144|133|104|72|||||||||||||||||||||||||
2022-06-28 20:18:01|IR.D.BOND100.FWM.IP|9766|2022-06-26 22:00:00|2022-06-26 23:58:30|13593.3|23.2|0.01775|2022-06-27|0.02942|0|0.046733|12|-0.138974|17|2022-06-27|0.02942|0.02944|0.02949|0.0295|0.0295|0.02953|0.02953|0.02952|0.02952|0.02953|0.02956|0.02955|0.02962|0.02956|0.02953|0.02958|0.02956|0.02961|0.02959|0.02958|0.02962||0.02961|0.0296|8|12|18|7|7|9|13|18|13|16|20|27|46|54|39|37|38|59|51|50|80||12|10|0.0139|0.01345|0.01469|0.01346|0.01561|0.01443|0.01762|0.01559|0.01747|0.01623|0.01662|0.01794|0.01944|0.02091|0.02065|0.02022|0.01972|0.01706|0.01695|0.0184|0.01599||0.01925||-0.01302|-0.01833|-0.01635|-0.0118|-0.01372|-0.01503|-0.01681|-0.01718|-0.0176|-0.01657|-0.01597|-0.01864|-0.02142|-0.02093|-0.02086|-0.01968|-0.01768|-0.02241|-0.01913|-0.01653|-0.01955||-0.01184|-0.0111|95|119|79|69|57|79|133|205|171|153|127|129|219|245|227|183|119|132|74|92|67|43|18|||||||||||||||||||||||||
2022-06-28 20:18:02|IR.D.10YEAR100.FWM.IP|11511|2022-06-26 22:00:00|2022-06-26 23:59:50||95.4|0.01466|2022-06-27|0.03411|0|0.027427|12|-0.066736|12|2022-06-27|0.03411|0.03411|0.03414|0.03415|0.03415|0.03417|0.03417|0.03417|0.03417|0.03417|0.0342|0.0342|0.03425|0.0342|0.03417|0.03421|0.03422|0.03428|0.03427|0.03425|0.03427||0.03427|0.03426|42|51|83|46|31|60|85|79|62|80|112|144|218|266|262|210|165|251|167|241|194||41|61|0.01066|0.01167|0.01064|0.01212|0.00956|0.01093|0.01215|0.01141|0.01193|0.01089|0.01353|0.01099|0.01277|0.01256|0.01379|0.01346|0.01085|0.0119|0.01161|0.01336|0.01359||0.01126|0.00857|-0.00902|-0.01193|-0.01169|-0.01138|-0.01329|-0.00982|-0.01058|-0.01106|-0.01075|-0.01193|-0.01264|-0.01197|-0.01471|-0.01386|-0.01234|-0.01355|-0.01213|-0.01068|-0.01144|-0.01317|-0.01236||-0.00921|-0.0137|77|99|75|60|45|49|119|153|135|126|99|87|187|213|204|141|105|119|94|88|76|45|22|||||||||||||||||||||||||
2022-06-28 20:18:03|IR.D.05YEAR100.FWM.IP|11299|2022-06-26 22:00:00|2022-06-26 23:59:50||60.6|0.01102|2022-06-27|0.01795|1|0.021624|17|-0.042288|12|2022-06-27|0.01796|0.01795|0.01797|0.01797|0.01797|0.01797|0.01798|0.01797|0.01797|0.01797|0.01798|0.01799|0.018|0.01798|0.01797|0.01798|0.01799|0.01802|0.01802|0.01801|0.01801||0.01801|0.01801|13|18|29|16|17|25|34|42|29|54|41|53|129|145|125|116|118|187|142|127|137||16|18|0.00505|0.00512|0.00421|0.00404|0.00387|0.00544|0.00578|0.00587|0.00565|0.00574|0.00526|0.00554|0.00677|0.0069|0.00687|0.00718|0.00544|0.00683|0.00664|0.00603|0.00576||0.00847|0.00381|-0.00444|-0.00452|-0.00481|-0.00437|-0.00459|-0.00442|-0.00515|-0.00554|-0.00541|-0.0059|-0.00522|-0.00603|-0.00704|-0.00692|-0.00654|-0.00667|-0.00581|-0.00763|-0.00546|-0.006|-0.00573||-0.00464|-0.0045|129|153|100|105|85|95|179|223|192|160|180|157|239|256|256|207|163|159|101|118|109|65|60|||||||||||||||||||||||||
2022-06-28 20:18:03|CO.D.LH.FWM1.IP|2593|2022-06-27 13:30:00|2022-06-27 18:04:50|11008|2.6|0.12635|2022-06-27|0.13493|14|0.333995|14|-0.197842|13|2022-06-27||||||||||||||0.13671|0.13493|0.13543|0.13571|0.13587|0.13619|||||||||||||||||||4|2|2|2|3|10|||||||||||||||||||0.03463|0.02915|0.02582|0.02286|0.01852|0.01211|||||||||||||||||||-0.03727|-0.02497|-0.02821|-0.02072|-0.02145|-0.01816||||||161|261|244|251|241|17|||||||||||||||||||||||||
2022-06-28 20:18:04|IR.D.FOAT.FWM1.IP|9549|2022-06-27 06:00:00|2022-06-27 18:59:50|13705|22.4|7.01806|2022-06-27|0.61134|7|0.065412|7|-0.102152|17|2022-06-27|||||||9.97184|0.61134|1.45435|1.20097|4.16676|7.42034|2.60221|2.63174|2.86281|6.37702|27.23593|20.27994|41.55066||||||||||||9|28|22|34|38|27|56|31|34|25|3|2|0||||||||||||0.00976|0.01375|0.0122|0.01023|0.00974|0.00992|0.01159|0.01186|0.01121|0.01011|0.00815|0.00991|0.00912||||||||||||-0.00995|-0.01294|-0.01228|-0.01133|-0.01029|-0.00942|-0.01133|-0.01178|-0.0111|-0.00965|-0.00863|-0.00946|-0.0073||||||312|349|353|344|339|325|351|347|354|347|272|163|118|||||||||||||||||||||||||
2022-06-28 20:18:05|IR.D.FBTP.FWM1.IP|7703|2022-06-27 06:01:00|2022-06-27 16:59:50|12036|16.3|4.87164|2022-06-27|1.21366|7|0.074707|11|-0.074769|12|2022-06-27|||||||7.33842|1.21366|3.24353|4.17433|7.96994|13.16559|3.25299|2.66891|3.31003|3.70314|25.3179||||||||||||||8|17|20|18|18|10|15|18|12|14|6||||||||||||||0.01356|0.01858|0.01497|0.0133|0.01278|0.01394|0.01305|0.01317|0.01244|0.01191|0.01032||||||||||||||-0.01345|-0.01689|-0.01468|-0.01561|-0.01269|-0.01116|-0.01387|-0.01461|-0.01255|-0.01276|-0.0097||||||||288|343|344|339|328|320|343|343|337|328|265|||||||||||||||||||||||||
2022-06-28 20:18:06|IR.D.FGBM.FWM1.IP|9833|2022-06-27 00:15:00|2022-06-27 19:59:50||74.1|9.53505|2022-06-27|2.87168|13|0.032465|7|-0.06521|17|2022-06-27|57.31494|54.04481|60.23806|76.36969|50.0138|60.0105|7.26295|3.34632|6.62031|3.39477|4.22551|7.28836|5.45833|2.87168|6.80325|5.28694|14.30743|27.29194|30.45334|31.09893|||||6|2|3|2|8|5|34|77|69|119|129|105|128|124|97|98|24|22|10|15|||||0.00811|0.00811|0.00811|0.00811|0.00812|0.00812|0.00904|0.00996|0.00884|0.00916|0.00847|0.00857|0.00976|0.00926|0.00896|0.00906|0.00815|0.00918|0.00815|0.00815|||||-0.00926|-0.00884|-0.00811|-0.00811|-0.00812|-0.0086|-0.0083|-0.01009|-0.00865|-0.00873|-0.00931|-0.00888|-0.00957|-0.00969|-0.00927|-0.0093|-0.00815|-0.00992|-0.00815|-0.00815|||||89|124|88|55|30|75|221|301|288|267|238|234|276|281|295|228|119|121|69|74|||||||||||||||||||||||||
2022-06-28 20:18:06|IR.D.JGB.FWM1.IP|3489|2022-06-26 23:45:00|2022-06-26 23:59:00|14829|0.5|26.21121|2022-06-27|15.19047|3|0.026963|14|-0.013484|23|2022-06-27|26.91529|28.60459||15.19047|24.0855|42.57913|67.87206|63.65255|64.19549|54.5675|60.89125|77.78901|49.00546|56.64949|59.34305|70.38622|53.8726|51.87894||||||43.36008|1|1||1|2|1|1|2|1|2|0|1|1|0|0|0|0|0||||||1|0.00673|0.00673||0.00673|0.00674|0.00674|0.00898|0.00674|0.00674||0.00674|0.00674|0.00674|0.00716|0.00927|0.00674||0.00749||||||0.00674|-0.00673|-0.00757||-0.00673|-0.00673|-0.00673|-0.00673|-0.00674|-0.00674|-0.00674|-0.00674|-0.00674|-0.00742|-0.00674|-0.00674|-0.00674|-0.00674|-0.00674||||||-0.00771|93|56|33|79|47|28|77|67|11|23|36|49|83|59|54|13|54|30|||||||||||||||||||||||||
2022-06-28 20:18:07|IR.D.FGBL.FWM1.IP|11680|2022-06-27 00:15:00|2022-06-27 19:59:50|14535|62.5|9.16911|2022-06-27|0.3082|7|0.061195|7|-0.122984|17|2022-06-27|20.47384|23.0275|36.82813|41.92589|51.70625|33.75737|3.21585|0.3082|1.17749|1.46612|2.37385|2.89609|2.34657|2.02085|1.46185|2.5129|19.21749|15.70501|32.01493|24.65392|||||7|3|3|1|2|8|35|86|97|105|98|65|109|118|102|90|18|15|6|12|||||0.00777|0.0073|0.00827|0.00724|0.00679|0.0081|0.0109|0.01338|0.01116|0.00916|0.01014|0.00949|0.01156|0.01117|0.00995|0.00936|0.00752|0.00953|0.00684|0.00683|||||-0.00729|-0.0082|-0.00862|-0.00679|-0.00706|-0.00799|-0.00993|-0.01253|-0.01143|-0.01058|-0.01031|-0.00893|-0.01112|-0.01108|-0.01097|-0.01008|-0.00811|-0.01032|-0.00684|-0.00713|||||132|226|182|136|118|163|313|349|346|346|340|313|344|350|347|321|250|204|125|138|||||||||||||||||||||||||
2022-06-28 20:18:08|EN.D.LGO.FWM2.IP|10614|2022-06-27 01:00:00|2022-06-27 21:59:50|1263.3|4.4|16.44699|2022-06-27|6.10768|13|0.239082|19|-0.261531|16|2022-06-27||36.17236|37.38196|70.07156|50.07448|71.87848|27.12317|16.24348|8.80398|17.13713|29.75864|31.00825|18.18985|6.10768|11.06658|10.54847|14.75541|11.44968|8.19093|31.49735|37.92553|43.07349||||0|0|0|2|0|0|2|5|5|5|3|2|6|7|16|7|2|4|2|0|0||||0.02722|0.0245|0.01994|0.0258|0.03262|0.02848|0.03236|0.03475|0.03355|0.0338|0.02432|0.02638|0.04134|0.03904|0.03815|0.03514|0.03091|0.03531|0.02852|0.03167|0.14269||||-0.03017|-0.02143|-0.02076|-0.0204|-0.02667|-0.03067|-0.03144|-0.03903|-0.03011|-0.02842|-0.03011|-0.02838|-0.04268|-0.0333|-0.0456|-0.03603|-0.03193|-0.03854|-0.0292|-0.02271|-0.07129|||125|94|40|70|149|200|279|311|235|236|220|260|335|338|307|328|318|261|204|82|7|||||||||||||||||||||||||
2022-06-28 20:18:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:18:09|SE.D.PANWUS.CASH.IP|4296|2022-06-27 13:30:00|2022-06-27 19:59:50|50177|198.1|15.46076|2022-06-27|16.80793|15|0.448387|13|-0.262513|13|2022-06-27||||||||||||||25.04577|22.78282|16.80793|24.35745|26.95733|42.86132|20.84099||||||||||||||||||339|177|109|77|157|218|744||||||||||||||||||0.05658|0.04221|0.02531|0.02463|0.01969|0.02176|0.02915||||||||||||||||||-0.07531|-0.06187|-0.04578|-0.02649|-0.03834|-0.02221|-0.03046|||||149|265|228|235|227|250|260|||||||||||||||||||||||||
2022-06-28 20:18:10|UA.D.ABNBUS.CASH.IP|5483|2022-06-27 08:01:20|2022-06-27 23:59:30|9683|1402|5.60646|2022-06-27|0.23631|23|0.49366|13|-0.541872|13|2022-06-27|||||||||77.40758|77.91089|73.94057|65.62282|31.65304|7.02815|0.35558|1.5101|2.7802|2.67133|3.05454|1.18108|69.4162|0.5526|85.8131|0.23631|||||||||82|88|23|77|399|3243|2079|969|841|1145|867|2102|54|15|182|0|||||||||0.07621|0.23431|0.09701|0.0768|0.227|0.09699|0.05923|0.03747|0.03342|0.02775|0.03031|0.03015|||||||||||||-0.21733|-0.31849|-0.15535|-0.11026|-0.16168|-0.11019|-0.05571|-0.04034|-0.03322|-0.02847|-0.02539|-0.02895|-0.05416||-0.0395||44|18|38|26|32|203|349|342|329|342|331|348|13|1|7|1|||||||||||||||||||||||||
2022-06-28 20:18:11|UA.D.BIDU.CASH.IP|5121|2022-06-27 08:00:00|2022-06-27 23:59:50|15303|772.7|9.84057|2022-06-27|0.25765|21|0.358306|13|-2.017663|20|2022-06-27|||||||||82.82608|68.51268|72.33227|56.34266|63.31048|4.96683|2.74702|7.23886|13.16978|12.43146|12.81147|5.18363|60.72084|0.25765|88.91035|88.91394|||||||||132|260|226|281|586|1713|1335|452|282|368|567|1926|41720|0|35|32|||||||||0.12934|0.00966|0.01718|0.13601|0.01298|0.08632|0.04671|0.03202|0.02461|0.02382|0.02324|0.02421|||||||||||||-0.08552|-0.09042||-0.10865|-0.05346|-0.08756|-0.04719|-0.03343|-0.02844|-0.02177|-0.02243|-0.02769|-0.96268||||29|19|18|16|19|186|337|293|290|307|282|311|5|1|9|9|||||||||||||||||||||||||
2022-06-28 20:18:12|UC.D.NVDA.CASH.IP|8324|2022-06-27 08:00:00|2022-06-27 23:59:50|16899|5644.5|10.15407|2022-06-27|0.01488|19|0.312157|8|-0.421186|8|2022-06-27|||||||||34.73694|61.41174|39.49337|53.48119|28.67222|12.68588|0.02452|0.01614|0.01569|0.01623|0.01567|0.01488|43.96085|74.30364|55.59422|75.56832|||||||||418|65|122|464|690|13844|11236|8686|5617|5467|4871|8672|19963|76|115|165|||||||||0.05886|0.03116|0.03512|0.04991|0.03166|0.06715|0.0512|0.0337|0.02974|0.02728|0.02689|0.03358|0.0341||0.02763|0.02072|||||||||-0.05529|-0.04481|-0.04005|-0.04016|-0.04953|-0.07869|-0.054|-0.03586|-0.03287|-0.02849|-0.02706|-0.03432|-0.0577|-0.01538|-0.04737|-0.01924|185|150|94|131|119|269|360|360|360|360|360|360|82|35|36|45|||||||||||||||||||||||||
2022-06-28 20:18:12|EZ.D.ROBINGREY.Month2.IP|3568|2022-06-27 08:00:50|2022-06-27 23:59:50|7.24|0|0|2022-06-27|0|8|1.790281|19|-2.010724|20|2022-06-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.4379|||0.17039|0.14611|0.21833|0.19275|0.14472|0.14547|0.1503|0.14242|0.29508|0.26816|0.21249|0.1623|0.20151|||||||||-0.28852|-0.14306||-0.29229|-0.21845|-0.20571|-0.17448|-0.17174|-0.14528|-0.16684|-0.14181|-0.19057|-0.26557|-0.33583|-0.20682|-0.13821|28|17|14|58|65|196|242|173|107|117|91|255|273|141|132|91|||||||||||||||||||||||||
2022-06-28 20:18:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:18:13|UD.D.SPWR.CASH.IP|3795|2022-06-27 13:30:00|2022-06-27 19:59:50|1812|910.8|1.79588|2022-06-27|0.1|13|1.434309|13|-0.453258|13|2022-06-27||||||||||||||0.1|1.29694|1.54008|3.43834|3.94274|0.68784|1.86658||||||||||||||||||1328|1204|1487|916|631|921|1596||||||||||||||||||0.14909|0.08133|0.06149|0.05889|0.06176|0.06638|0.06495||||||||||||||||||-0.11689|-0.08343|-0.06647|-0.06599|-0.07385|-0.0587|-0.06499|||||179|325|270|207|180|158|221|||||||||||||||||||||||||
2022-06-28 20:18:14|SE.D.NETUS.CASH.IP|4631|2022-06-27 13:30:00|2022-06-27 19:59:50|4919|1416.9|6.0792|2022-06-27|2.5741|13|0.770751|13|-0.93549|13|2022-06-27||||||||||||||2.5741|7.3428|5.71212|9.23772|8.38083|19.27169|5.11735||||||||||||||||||3662|2110|1688|1063|694|522|1887||||||||||||||||||0.18677|0.09304|0.06436|0.05901|0.05874|0.04284|0.04905||||||||||||||||||-0.2042|-0.09282|-0.06548|-0.05047|-0.04673|-0.03722|-0.04594|||||177|334|322|318|303|292|337|||||||||||||||||||||||||
2022-06-28 20:18:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:18:18|SI.D.ARKKUS.CASH.IP|4666|2022-06-27 13:30:00|2022-06-27 19:59:50|4484|2306.4|0.44006|2022-06-27|0.02624|17|0.450349|14|-0.57688|13|2022-06-27||||||||||||||0.04181|0.03267|0.02752|0.30553|0.02624|0.87067|1.14111||||||||||||||||||6999|3243|1744|1717|986|1001|2111||||||||||||||||||0.11888|0.07671|0.04537|0.04542|0.04305|0.04318|0.04569||||||||||||||||||-0.14812|-0.07237|-0.05641|-0.04259|-0.03965|-0.03655|-0.0457|||||180|360|360|358|358|355|359|||||||||||||||||||||||||
2022-06-28 20:18:19|SI.D.ARKGUS.CASH.IP|4608|2022-06-27 13:30:00|2022-06-27 19:59:50|3408|254.8|2.2638|2022-06-27|0.10298|13|0.407569|13|-0.585652|13|2022-06-27||||||||||||||0.10298|0.90819|2.39473|5.24012|3.77884|5.33797|2.78415||||||||||||||||||727|212|170|128|145|132|245||||||||||||||||||0.10133|0.0728|0.04171|0.04044|0.04008|0.03911|0.03914||||||||||||||||||-0.12601|-0.05859|-0.04651|-0.04201|-0.04091|-0.03626|-0.04258|||||180|353|340|327|321|321|328|||||||||||||||||||||||||
2022-06-28 20:18:19|SI.D.ARKQUS.CASH.IP|4558|2022-06-27 13:30:00|2022-06-27 19:59:50|5287|6.6|10.02325|2022-06-27|9.28687|13|0.954877|13|-0.203365|13|2022-06-27||||||||||||||9.28687|15.16926|20.09739|18.77683|25.48582|22.02419|21.77929||||||||||||||||||27|5|4|1|4|4|5||||||||||||||||||0.05822|0.03807|0.02844|0.02568|0.0243|0.02677|0.02722||||||||||||||||||-0.05892|-0.03442|-0.0269|-0.02777|-0.02512|-0.02513|-0.02889|||||176|319|340|332|319|310|318|||||||||||||||||||||||||
2022-06-28 20:18:20|SI.D.ARKFUS.CASH.IP|4445|2022-06-27 13:30:00|2022-06-27 19:59:50|1747|72.8|8.17659|2022-06-27|1.28344|13|0.399088|13|-0.511654|13|2022-06-27||||||||||||||1.28344|1.70487|1.33518|4.12736|12.64732|14.7589|20.32469||||||||||||||||||776|49|31|16|21|24|199||||||||||||||||||0.11885|0.09597|0.06958|0.07037|0.07235|0.07003|0.07213||||||||||||||||||-0.13308|-0.08819|-0.07426|-0.06569|-0.06955|-0.06461|-0.06888|||||179|319|326|299|287|293|272|||||||||||||||||||||||||
2022-06-28 20:18:21|SI.D.ARKWUS.CASH.IP|4640|2022-06-27 13:30:00|2022-06-27 19:59:50|5508|57.6|2.33646|2022-06-27|0.11279|14|0.422535|13|-0.502332|13|2022-06-27||||||||||||||0.1449|0.11279|1.22744|1.81664|4.17365|5.35951|2.41715||||||||||||||||||175|85|20|14|15|13|28||||||||||||||||||0.10171|0.06048|0.03974|0.0359|0.03137|0.03492|0.04298||||||||||||||||||-0.12019|-0.06086|-0.04263|-0.03747|-0.03408|-0.03286|-0.03951|||||179|354|354|349|343|341|344|||||||||||||||||||||||||
2022-06-28 20:18:21|SI.D.PRNTUS.CASH.IP|1683|2022-06-27 13:30:20|2022-06-27 19:59:50|2187|3.1|18.8874|2022-06-27|25.24477|14|0.407424|13|-0.36036|13|2022-06-27||||||||||||||49.19936|25.24477|39.04478|38.13102|54.80808|37.59672|52.35306||||||||||||||||||11|7|0|12|15|4|10||||||||||||||||||0.07695|0.05141||0.0546|0.04559|0.04558|0.06849||||||||||||||||||-0.06382|-0.08361|-0.10564|-0.06998|-0.04933|-0.0569|-0.06605|||||98|68|18|50|53|24|88|||||||||||||||||||||||||
2022-06-28 20:18:22|SI.D.IZRLUS.CASH.IP|271|2022-06-27 13:30:00|2022-06-27 19:57:30|1941|5|47.81977|2022-06-27|71.64921|15|0.310078|19|-0.569358|14|2022-06-27||||||||||||||71.81764|94.49072|71.64921|94.47888|100|100|100||||||||||||||||||0|20|0|0|0|0|0|||||||||||||||||||0.15633|0.05157|0.11631|0.05157|0.30976|0.31008||||||||||||||||||-0.07711|-0.56936|-0.05149|-0.06887||-0.086|-0.05163|||||7|18|7|18|7|16|5|||||||||||||||||||||||||
2022-06-28 20:18:22|UA.D.CANUS.CASH.IP|1786|2022-06-27 13:30:00|2022-06-27 19:59:50|337|1508.9|0.4645|2022-06-27|0.28394|18|0.849858|13|-0.290698|14|2022-06-27||||||||||||||3.4694|0.28465|0.28417|0.28583|7.95573|0.28394|0.28503||||||||||||||||||3960|2957|3794|3015|1828|2302|5981||||||||||||||||||0.36333|0.28659||0.28653|||||||||||||||||||||-0.28061|-0.28553|-0.28329|-0.28409||-0.28249|-0.28409|||||63|60|35|22|13|16|19|||||||||||||||||||||||||
2022-06-28 20:18:23|UC.D.RIOTUS.CASH.IP|4174|2022-06-27 13:30:00|2022-06-27 19:59:50|473|4403.6|0.18306|2022-06-27|0.2045|15|0.596421|13|-0.591716|13|2022-06-27||||||||||||||0.89217|0.84549|0.2045|0.2073|0.20773|0.20696|0.20471||||||||||||||||||15169|14272|8036|6400|7607|13963|9633||||||||||||||||||0.2912|0.22509|0.2045|0.20877||0.2045|0.20576||||||||||||||||||-0.24169|-0.22658|-0.20384|||-0.20725|-0.20367|||||145|156|62|33|35|48|41|||||||||||||||||||||||||
2022-06-28 20:18:24|KN.D.HIVECN.CASH.IP|2026|2022-06-27 13:30:00|2022-06-27 19:59:50|403|169.3|21.68956|2022-06-27|16.16297|13|0.684932|13|-0.655022|13|2022-06-27||||||||||||||16.16297|27.98805|34.62259|34.87709|45.16571|48.62291|49.00169||||||||||||||||||270|298|220|310|51|54|226||||||||||||||||||0.29117|0.25321|0.24943|0.22676|0.22676|0.26375|0.2499||||||||||||||||||-0.28162|-0.23782|-0.22238|-0.25491|-0.22571|-0.22545|-0.23473|||||140|170|99|52|49|93|82|||||||||||||||||||||||||
2022-06-28 20:18:24|SI.D.IWNUS.CASH.IP|4672|2022-06-27 13:30:00|2022-06-27 19:59:50|14058|59.5|1.15869|2022-06-27|0.02831|19|0.16355|18|-0.171123|13|2022-06-27||||||||||||||0.65681|0.05744|0.0348|1.43323|0.31356|0.60597|0.02831||||||||||||||||||139|46|62|45|27|46|220||||||||||||||||||0.04109|0.02692|0.01834|0.01812|0.01729|0.01715|0.02015||||||||||||||||||-0.03666|-0.0247|-0.01824|-0.02038|-0.01832|-0.01552|-0.02215|||||177|359|357|357|360|350|357|||||||||||||||||||||||||
2022-06-28 20:18:25|SI.D.IWO.CASH.IP|4660|2022-06-27 13:30:00|2022-06-27 19:59:50|21464|210.1|2.27156|2022-06-27|0.04615|18|0.196445|13|-0.176703|19|2022-06-27||||||||||||||6.21303|2.68835|0.33295|1.45213|2.89284|0.04615|0.32118||||||||||||||||||656|443|67|70|122|227|337||||||||||||||||||0.05055|0.03184|0.01948|0.0204|0.01851|0.01844|0.02099||||||||||||||||||-0.05647|-0.03044|-0.02204|-0.02109|-0.01856|-0.01695|-0.0231|||||164|345|354|356|352|342|357|||||||||||||||||||||||||
2022-06-28 20:18:25|SI.D.IWDUS.CASH.IP|4670|2022-06-27 13:30:00|2022-06-27 19:59:50|14854|919.3|0.78545|2022-06-27|0.0105|18|0.14194|14|-0.141281|19|2022-06-27||||||||||||||0.02618|0.01797|0.56857|0.01256|1.9568|0.0105|0.01285||||||||||||||||||1146|611|1716|677|897|1085|973||||||||||||||||||0.02263|0.02115|0.01485|0.01294|0.01391|0.01366|0.01803||||||||||||||||||-0.02383|-0.01931|-0.01567|-0.01495|-0.0139|-0.01286|-0.01951|||||180|360|360|357|360|357|360|||||||||||||||||||||||||
2022-06-28 20:18:26|SI.D.IWFUS.CASH.IP|4675|2022-06-27 13:30:00|2022-06-27 19:59:50|22754|70.9|0.07495|2022-06-27|0.02259|19|0.153758|14|-0.197759|19|2022-06-27||||||||||||||0.06166|0.03849|0.02562|0.029|0.02643|0.29934|0.02259||||||||||||||||||387|69|42|34|73|80|131||||||||||||||||||0.03155|0.02862|0.01821|0.01761|0.01644|0.0174|0.02164||||||||||||||||||-0.03991|-0.02617|-0.02024|-0.01847|-0.01715|-0.01618|-0.02089|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-06-28 20:18:27|KA.D.IWVLLN.CASH.IP|2375|2022-06-27 07:00:20|2022-06-27 15:29:50|3382|41.4|20.59205|2022-06-27|11.61719|12|0.297177|7|-0.118835|12|2022-06-27||||||||53.6657|58.35917|78.97074|70.03756|41.7317|11.61719|31.15298|35.54341|38.26793||||||||||||||||110|178|1|7|0|10|45|5|136||||||||||||||||0.05109|0.08869|0.05928|0.02965|0.02964|0.03598|0.03717|0.03918|0.03948||||||||||||||||-0.03622|-0.05898|-0.02961|-0.05928|-0.02965|-0.03413|-0.02972|-0.03561|-0.03702|||||||||97|24|19|30|36|113|132|141|55|||||||||||||||||||||||||
2022-06-28 20:18:28|CS.D.LTCUSD.CFE.IP|16929|2022-06-26 16:44:50|2022-06-26 23:59:50|56.27|7.6|1.30814|2022-06-27|1.20622|8|0.433683|18|-0.291121|18|2022-06-27|1.2333|1.22911|1.21934|1.21821|1.21541|1.22124|1.22285|1.2093|1.20622|1.20836|1.21256|1.21544|1.22425|1.23727|1.26431|1.26264|1.26457|1.26637|1.25976|1.2657|1.26092|1.25711|1.2513|1.25528|9|8|6|5|6|6|5|7|6|6|7|6|8|11|13|9|8|6|9|7|6|3|7|6|0.04513|0.03513|0.03345|0.02886|0.02859|0.03139|0.02602|0.0268|0.03025|0.02526|0.02648|0.02749|0.02982|0.05081|0.04975|0.03705|0.03738|0.02859|0.0476|0.0338|0.03052|0.02245|0.0369|0.03197|-0.04296|-0.03705|-0.02647|-0.02711|-0.02706|-0.03142|-0.02313|-0.02816|-0.0275|-0.02618|-0.02926|-0.02963|-0.03404|-0.05367|-0.04514|-0.03564|-0.03687|-0.03632|-0.04418|-0.03118|-0.0296|-0.02542|-0.03894|-0.03776|356|348|308|278|314|311|308|338|314|322|326|315|345|348|358|346|350|341|338|330|294|256|332|325|||||||||||||||||||||||||
2022-06-28 20:18:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:18:29|OP.D.SPX5.4000C.IP|12317|2022-06-27 07:05:00|2022-06-27 23:59:50|279.71|0|0.90415|2022-06-27|0.7936|8|1.057971|14|-0.744767|14|2022-06-27||||||||0.80773|0.7936|0.80239|0.81146|0.80988|0.82034|0.83938|0.85451|0.83271|0.84462|0.85507|0.8609|0.86829|0.95841|1.00075|1.00591|1.00134||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08678|0.06113|0.0519|0.05607|0.04879|0.06808|0.11316|0.14497|0.10929|0.0945|0.0913|0.10155|0.12281|0.06546|0.02305|0.04108|0.03747||||||||-0.06777|-0.05823|-0.0535|-0.05991|-0.04703|-0.0773|-0.12882|-0.14097|-0.10891|-0.10495|-0.10164|-0.08986|-0.11879|-0.07083|-0.01902|-0.04161|-0.03812|330|351|337|335|291|345|349|360|360|359|360|358|360|284|124|236|221|||||||||||||||||||||||||
2022-06-28 20:18:30|OP.D.SPX2.4000C.IP|12322|2022-06-27 07:05:00|2022-06-27 23:59:50|124.64|0|2.03591|2022-06-27|1.62162|8|1.994852|14|-1.380214|17|2022-06-27||||||||1.6679|1.62162|1.66174|1.6974|1.68765|1.72874|1.8074|1.88003|1.80546|1.85484|1.90885|1.93244|1.96137|2.14485|2.24428|2.26262|2.24547||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.16008|0.11293|0.09578|0.10149|0.08852|0.12581|0.2154|0.2659|0.20078|0.17027|0.17025|0.1937|0.2396|0.13171|0.04667|0.08109|0.07004||||||||-0.13038|-0.10902|-0.09611|-0.11128|-0.08352|-0.148|-0.23373|-0.26341|-0.19664|-0.20376|-0.19864|-0.16762|-0.23263|-0.13396|-0.0391|-0.07778|-0.09148|330|350|336|338|293|345|349|360|360|360|360|358|360|282|126|237|218|||||||||||||||||||||||||
2022-06-28 20:18:31|OP.D.SPX3.4000C.IP|12328|2022-06-27 07:05:00|2022-06-27 23:59:50|210.56|0|1.20122|2022-06-27|1.03032|8|1.317933|14|-1.10201|7|2022-06-27||||||||1.04848|1.03032|1.04839|1.06208|1.05625|1.07233|1.10082|1.12648|1.09307|1.11162|1.1274|1.13955|1.15123|1.26951|1.32917|1.33622|1.32943||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11034|0.07619|0.06346|0.06819|0.05759|0.08625|0.14152|0.17873|0.13095|0.1168|0.11248|0.12307|0.15332|0.08629|0.0303|0.0559|0.04783||||||||-0.09308|-0.07154|-0.06575|-0.06757|-0.05525|-0.09608|-0.15988|-0.17282|-0.13191|-0.13423|-0.12915|-0.11137|-0.1506|-0.08549|-0.0262|-0.05285|-0.06021|330|351|338|336|292|345|349|360|360|360|360|357|360|283|126|240|221|||||||||||||||||||||||||
2022-06-28 20:18:33|OP.D.SPX5.4250C.IP|12325|2022-06-27 07:05:00|2022-06-27 23:59:50|162.34|0|1.55789|2022-06-27|1.32482|8|1.324544|14|-1.658929|19|2022-06-27||||||||1.35692|1.32482|1.34268|1.36221|1.36137|1.38345|1.42501|1.46153|1.41923|1.44043|1.46268|1.48117|1.49785|1.64897|1.72405|1.73524|1.7254||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10892|0.07558|0.06308|0.06894|0.0599|0.08357|0.14611|0.18185|0.1365|0.11839|0.11477|0.12897|0.15329|0.08035|0.03082|0.05194|0.04651||||||||-0.08549|-0.07181|-0.06607|-0.07478|-0.05805|-0.09757|-0.16484|-0.1772|-0.13732|-0.1338|-0.12806|-0.11441|-0.15656|-0.08946|-0.0251|-0.05219|-0.04886|330|351|338|335|292|345|350|360|360|360|360|358|360|283|125|236|221|||||||||||||||||||||||||
2022-06-28 20:18:34|OP.D.SPX2.4250C.IP|12318|2022-06-27 07:05:00|2022-06-27 23:59:50|36.5|0|6.88732|2022-06-27|4.80525|8|3.050398|14|-3.028009|17|2022-06-27||||||||5.03453|4.80525|4.99555|5.1422|5.12086|5.31282|5.7158|6.19436|5.84678|6.08249|6.40189|6.54322|6.70906|7.29194|7.65663|7.7544|7.66502||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.24253|0.17019|0.14216|0.16179|0.13291|0.18106|0.32914|0.4043|0.30207|0.26881|0.26601|0.30548|0.36932|0.21351|0.08045|0.1237|0.10955||||||||-0.194|-0.16379|-0.14759|-0.17299|-0.12718|-0.22398|-0.36292|-0.40556|-0.30243|-0.32774|-0.30913|-0.26592|-0.35381|-0.22128|-0.06833|-0.12379|-0.14164|330|351|337|336|292|345|349|360|360|360|360|358|360|282|117|238|219|||||||||||||||||||||||||
2022-06-28 20:18:35|OP.D.SPX3.4250C.IP|12332|2022-06-27 07:05:00|2022-06-27 23:59:50|102.84|0|2.46893|2022-06-27|2.02101|8|2.214951|7|-1.877819|7|2022-06-27||||||||2.07018|2.02101|2.07042|2.10666|2.09442|2.13601|2.21275|2.28357|2.19237|2.23942|2.28344|2.32169|2.3558|2.59329|2.72056|2.74027|2.72162||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14872|0.10066|0.0839|0.09128|0.07488|0.11538|0.18925|0.23573|0.17617|0.15221|0.14751|0.1683|0.20442|0.11926|0.04293|0.0737|0.06287||||||||-0.1258|-0.09533|-0.0867|-0.0894|-0.07569|-0.12856|-0.22357|-0.22625|-0.1726|-0.17906|-0.1714|-0.1473|-0.19671|-0.1101|-0.03497|-0.07059|-0.08225|330|350|337|337|292|345|349|360|360|360|360|358|360|283|126|238|221|||||||||||||||||||||||||
2022-06-28 20:18:36|OP.D.SPX5.4500C.IP|12311|2022-06-27 07:05:00|2022-06-27 23:59:50|80.79|0|3.11709|2022-06-27|2.56587|8|1.780118|18|-1.383495|20|2022-06-27||||||||2.63058|2.56587|2.6051|2.64954|2.65186|2.70636|2.80645|2.89526|2.81758|2.85131|2.90382|2.95508|2.99925|3.3018|3.46381|3.49246|3.46736||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13423|0.09582|0.08217|0.08913|0.07661|0.1066|0.18734|0.22744|0.17239|0.1514|0.14527|0.15721|0.19401|0.1058|0.04513|0.06304|0.05903||||||||-0.10735|-0.0908|-0.08356|-0.0964|-0.07399|-0.12462|-0.20571|-0.23079|-0.1729|-0.1723|-0.16581|-0.14092|-0.19039|-0.1184|-0.03226|-0.06578|-0.06033|330|350|337|335|293|345|349|360|360|360|360|358|360|284|116|237|221|||||||||||||||||||||||||
2022-06-28 20:18:37|OP.D.SPX2.4500C.IP|12117|2022-06-27 07:05:00|2022-06-27 23:59:50|8.05|0|17.72014|2022-06-27|11.09645|8|5.806452|18|-5.621622|17|2022-06-27||||||||11.35767|11.09645|11.65513|12.04972|11.97673|12.59302|13.73696|15.48441|14.81506|15.27031|16.5392|16.628|17.27405|18.65317|19.79997|20.16227|19.84122||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.32734|0.23759|0.19609|0.22798|0.18684|0.26331|0.47373|0.57235|0.43027|0.40189|0.37048|0.44083|0.50718|0.2983|0.16571|0.20945|0.17811||||||||-0.2898|-0.22091|-0.19858|-0.24939|-0.18014|-0.31102|-0.48909|-0.60235|-0.42739|-0.42667|-0.44669|-0.36676|-0.50027|-0.35317|-0.13593|-0.1899|-0.24963|330|351|337|336|289|345|350|360|360|360|360|358|360|278|80|225|206|||||||||||||||||||||||||
2022-06-28 20:18:38|OP.D.SPX3.4500C.IP|12328|2022-06-27 07:05:00|2022-06-27 23:59:50|39.69|0|6.35911|2022-06-27|4.96443|8|3.043922|7|-3.210464|7|2022-06-27||||||||5.08916|4.96443|5.12748|5.24353|5.20774|5.34233|5.58501|5.80489|5.51255|5.65208|5.80321|5.92859|6.0553|6.67998|7.04591|7.1146|7.0499||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.19913|0.13418|0.11246|0.13469|0.10044|0.15904|0.25585|0.32476|0.23469|0.20387|0.19636|0.21393|0.27864|0.15754|0.06553|0.09718|0.08795||||||||-0.17665|-0.12734|-0.11698|-0.13439|-0.09794|-0.16953|-0.2963|-0.29814|-0.22812|-0.23706|-0.21941|-0.19858|-0.26481|-0.14829|-0.05373|-0.0946|-0.10775|330|351|336|336|293|345|349|360|360|359|360|358|360|284|117|238|220|||||||||||||||||||||||||
2022-06-28 20:18:40|OP.D.SPX5.4000P.IP|12317|2022-06-27 07:05:00|2022-06-27 23:59:50|329.33|0|0.75689|2022-06-27|0.71627|19|0.650596|7|-0.862953|20|2022-06-27||||||||0.74315|0.74706|0.73925|0.73402|0.74155|0.73417|0.72417|0.72207|0.73574|0.72717|0.72297|0.71988|0.71627|0.8109|0.85012|0.84671|0.84995||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06086|0.04878|0.04445|0.04626|0.0388|0.06373|0.10157|0.10626|0.08792|0.08827|0.08113|0.07411|0.09529|0.05416|0.01658|0.03362|0.03113||||||||-0.07016|-0.05092|-0.04299|-0.05071|-0.0397|-0.05546|-0.09474|-0.11774|-0.08962|-0.07566|-0.07512|-0.08235|-0.09762|-0.06189|-0.01756|-0.03267|-0.02987|330|351|337|335|291|345|349|360|360|359|360|358|360|284|124|236|221|||||||||||||||||||||||||
2022-06-28 20:18:41|OP.D.SPX2.4000P.IP|12323|2022-06-27 07:05:00|2022-06-27 23:59:50|214.76|0|1.15509|2022-06-27|1.09076|19|0.839818|13|-1.452881|14|2022-06-27||||||||1.14994|1.16598|1.14856|1.13428|1.15098|1.13115|1.10449|1.10023|1.14003|1.11412|1.10336|1.09874|1.09076|1.24229|1.30333|1.29598|1.30401||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10718|0.08637|0.07816|0.08287|0.06742|0.11396|0.17703|0.1884|0.15411|0.1564|0.1442|0.12356|0.17239|0.09732|0.02943|0.06113|0.06844||||||||-0.12451|-0.09108|-0.07482|-0.08249|-0.06976|-0.09833|-0.16323|-0.20081|-0.15509|-0.12972|-0.13023|-0.14185|-0.17678|-0.09905|-0.03486|-0.05948|-0.05279|330|350|336|338|293|345|349|360|360|360|360|358|360|282|126|237|218|||||||||||||||||||||||||
2022-06-28 20:18:42|OP.D.SPX3.4000P.IP|12330|2022-06-27 07:05:00|2022-06-27 23:59:50|285.18|0|0.87328|2022-06-27|0.82577|19|1.042236|7|-1.01726|14|2022-06-27||||||||0.85954|0.86867|0.86032|0.85209|0.86014|0.84911|0.83328|0.83153|0.85057|0.83688|0.82998|0.82943|0.82577|0.93589|0.98168|0.9778|0.98195||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07795|0.05913|0.05371|0.05502|0.04599|0.08219|0.12425|0.1326|0.10652|0.10435|0.10001|0.08685|0.11772|0.07029|0.02104|0.04213|0.04768||||||||-0.08706|-0.06313|-0.05208|-0.05546|-0.04604|-0.06731|-0.11632|-0.14132|-0.10346|-0.09386|-0.09103|-0.09409|-0.11928|-0.06405|-0.0243|-0.04301|-0.03772|330|351|338|336|292|345|349|360|360|360|360|357|360|283|126|240|221|||||||||||||||||||||||||
2022-06-28 20:18:43|OP.D.SPX5.4250P.IP|12327|2022-06-27 07:05:00|2022-06-27 23:59:50|461.96|0|0.54051|2022-06-27|0.51184|19|0.979279|19|-0.76604|14|2022-06-27||||||||0.53018|0.53334|0.52829|0.52472|0.52911|0.52423|0.51739|0.51535|0.52507|0.51892|0.51572|0.51431|0.51184|0.57811|0.60608|0.60384|0.60595||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05619|0.04469|0.04049|0.04215|0.03548|0.05849|0.09592|0.09671|0.0801|0.08105|0.07409|0.0657|0.09185|0.04898|0.01499|0.03109|0.02847||||||||-0.06418|-0.04638|-0.03894|-0.04479|-0.0366|-0.05087|-0.08537|-0.10799|-0.08164|-0.06867|-0.06823|-0.07315|-0.08963|-0.05493|-0.0182|-0.03027|-0.02763|330|351|338|335|292|345|350|360|360|360|360|358|360|283|125|236|221|||||||||||||||||||||||||
2022-06-28 20:18:43|OP.D.SPX2.4250P.IP|12330|2022-06-27 07:05:00|2022-06-27 23:59:50|376.62|0|0.66236|2022-06-27|0.62594|19|0.689881|13|-1.184194|14|2022-06-27||||||||0.66218|0.6708|0.6619|0.6542|0.66085|0.65129|0.6376|0.63291|0.65105|0.63919|0.6328|0.63006|0.62594|0.70952|0.74338|0.7399|0.74357||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08652|0.07176|0.06476|0.06698|0.05579|0.09422|0.14362|0.15204|0.12679|0.12695|0.11737|0.10024|0.13969|0.07813|0.02369|0.04827|0.0565||||||||-0.10287|-0.07553|-0.06188|-0.06615|-0.05759|-0.07689|-0.13174|-0.16248|-0.1233|-0.1074|-0.10583|-0.11447|-0.14333|-0.07937|-0.02918|-0.04897|-0.04298|330|351|337|336|292|345|349|360|360|360|360|358|360|282|127|238|219|||||||||||||||||||||||||
2022-06-28 20:18:45|OP.D.SPX3.4250P.IP|12335|2022-06-27 07:05:00|2022-06-27 23:59:50|427.46|0|0.5846|2022-06-27|0.55295|19|0.644201|7|-0.905834|14|2022-06-27||||||||0.57661|0.58238|0.57697|0.57195|0.57638|0.56982|0.56019|0.55729|0.56863|0.5607|0.55635|0.55541|0.55295|0.62509|0.655|0.65263|0.65511||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06678|0.05391|0.04818|0.04936|0.04194|0.0723|0.11335|0.11349|0.09265|0.09244|0.08938|0.07512|0.10387|0.06103|0.01834|0.0372|0.04314||||||||-0.07635|-0.05637|-0.0465|-0.05011|-0.04094|-0.06095|-0.10097|-0.12546|-0.0935|-0.08266|-0.07939|-0.08343|-0.10747|-0.05696|-0.02145|-0.03889|-0.03275|330|350|337|337|292|345|349|360|360|360|360|358|360|283|127|238|221|||||||||||||||||||||||||
2022-06-28 20:18:46|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:18:47|OP.D.SPX2.4500P.IP|12327|2022-06-27 07:05:00|2022-06-27 23:59:50|597.57|0|0.41914|2022-06-27|0.39653|19|0.515375|13|-0.883125|14|2022-06-27||||||||0.41626|0.42109|0.41662|0.41287|0.41559|0.41101|0.40406|0.40069|0.40919|0.40358|0.40018|0.39857|0.39653|0.44754|0.46857|0.46694|0.46862||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06496|0.05382|0.04836|0.04945|0.04208|0.07081|0.10643|0.11457|0.09382|0.09325|0.08511|0.0725|0.10298|0.05707|0.01694|0.03598|0.04146||||||||-0.07617|-0.05757|-0.04687|-0.0492|-0.04328|-0.0598|-0.09674|-0.12237|-0.09297|-0.0786|-0.07807|-0.0827|-0.10362|-0.05616|-0.0209|-0.03513|-0.03191|330|351|337|336|291|345|350|360|360|360|360|358|360|282|125|239|220|||||||||||||||||||||||||
2022-06-28 20:18:48|OP.D.SPX3.4500P.IP|12337|2022-06-27 07:05:00|2022-06-27 23:59:50|614.31|0|0.40757|2022-06-27|0.38598|19|0.472943|14|-0.77014|14|2022-06-27||||||||0.40172|0.40562|0.40211|0.39904|0.40141|0.39752|0.3916|0.38905|0.39596|0.3913|0.38858|0.38758|0.38598|0.43536|0.45579|0.45439|0.45585||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05538|0.04634|0.04189|0.04305|0.03626|0.06067|0.09308|0.09621|0.07891|0.07887|0.0749|0.06355|0.08825|0.05037|0.01522|0.03109|0.03639||||||||-0.06511|-0.04884|-0.04|-0.04435|-0.03548|-0.05207|-0.0854|-0.10522|-0.07954|-0.06967|-0.06665|-0.07096|-0.09208|-0.04896|-0.01904|-0.03242|-0.02823|330|351|336|336|293|345|349|360|360|359|360|358|360|284|125|238|220|||||||||||||||||||||||||
2022-06-28 20:18:49|OP.D.SPX4.4250C.IP|11614|2022-06-27 07:05:00|2022-06-27 23:59:50|2.3|0|71.41499|2022-06-27|22.34881|8|9.502262|18|-9.863014|14|2022-06-27||||||||23.54749|22.34881|24.0687|26.10291|25.50557|26.12814|30.55714|37.47626|36.30778|40.81629|47.8435|50.73071|58.40569|46.21797|44.03834|45.44128|43.28254||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.63701|0.4746|0.40912|0.44888|0.39605|0.50452|0.97329|1.135|0.90036|0.86072|0.84088|0.97954|1.25412|0.78941|0.50689|0.65449|0.50471||||||||-0.59386|-0.44379|-0.39956|-0.44905|-0.38196|-0.58381|-1.0135|-1.19119|-0.93043|-0.89474|-0.95916|-0.87338|-1.19996|-0.80013|-0.43579|-0.58844|-0.70015|329|349|327|329|284|341|349|360|359|358|359|358|358|274|64|192|186|||||||||||||||||||||||||
2022-06-28 20:18:50|OP.D.SPX4.4250P.IP|12335|2022-06-27 07:05:00|2022-06-27 23:59:50|345.52|0|0.68051|2022-06-27|0.62289|19|0.946578|14|-1.531411|14|2022-06-27||||||||0.6795|0.69362|0.67998|0.66915|0.67692|0.66285|0.64308|0.63374|0.65798|0.64248|0.63263|0.62842|0.62289|0.75615|0.81054|0.80652|0.81078||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12109|0.0997|0.08544|0.09103|0.07613|0.12191|0.19389|0.20293|0.16379|0.15721|0.15044|0.12633|0.17468|0.10228|0.03185|0.06297|0.07916||||||||-0.13794|-0.1028|-0.08417|-0.08934|-0.07814|-0.10832|-0.16564|-0.20798|-0.17003|-0.14748|-0.13665|-0.14951|-0.18827|-0.10906|-0.03565|-0.0647|-0.05686|330|351|338|335|293|344|349|360|360|360|360|359|360|283|126|240|220|||||||||||||||||||||||||
2022-06-28 20:18:51|IR.D.02YEAR100.FWM.IP|9486|2022-06-26 22:00:00|2022-06-26 23:57:10|10469.5|42|0.01282|2022-06-27|0.0191|0|0.010513|15|-0.02771|12|2022-06-27|0.0191|0.0191|0.0191|0.01911|0.0191|0.01911|0.01911|0.0191|0.0191|0.0191|0.01911|0.01911|0.01912|0.01911|0.0191|0.01911|0.01912|0.01912|0.01912|0.01912|0.01912||0.01912|0.01912|12|21|15|9|15|25|34|32|23|30|28|49|93|96|97|119|74|98|113|110|76||14|6|0.00241|0.00214|0.00247|0.00218|0.00234|0.00236|0.00244|0.00226|0.0025|0.00205|0.00247|0.00287|0.00285|0.00276|0.00316|0.00303|0.00311|0.00296|0.00291|0.00264|0.00261||0.00272|0.00229|-0.00205|-0.00197|-0.00241|-0.00191|-0.00242|-0.00223|-0.0024|-0.00257|-0.0023|-0.00261|-0.00217|-0.00255|-0.00319|-0.00326|-0.0029|-0.003|-0.00225|-0.00341|-0.00255|-0.00234|-0.0021||-0.00223|-0.00191|110|156|104|113|65|78|151|205|165|167|149|126|224|241|205|183|125|140|89|116|104|69|55|||||||||||||||||||||||||
2022-06-28 20:18:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:18:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:18:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:18:53|UB.D.HOODUS.CASH.IP|5716|2022-06-27 08:02:00|2022-06-27 23:59:50|881|9563.5|5.73665|2022-06-27|0.11876|18|6.413302|18|-2.759382|20|2022-06-27|||||||||67.3213|90.95259|66.88144|52.06394|29.14974|7.76919|2.26294|2.30633|1.08864|2.78337|0.11876|0.46835|8.63929|28.86618|37.02268|37.0546|||||||||3958|253|244|1068|2215|12741|13048|11932|6927|11183|30233|73237|12354|4505|1299|1481||||||||||||0.2445|0.2445|0.19906|0.16255|0.13241|0.12151|0.13495|0.92071|0.24645|0.20309|0.18681|0.17351|0.23175|||||||||-0.73009|-0.95352||-0.176|-0.16525|-0.20147|-0.15197|-0.12669|-0.13824|-0.11984|-0.14252|-0.23599|-0.24216|-0.26193|-0.1927|-0.13876|21|11|9|52|45|197|233|137|103|75|55|279|239|101|65|46|||||||||||||||||||||||||
2022-06-28 20:18:54|CS.D.EOSUSD.CFD.IP|14301|2022-06-26 16:45:00|2022-06-26 23:59:50|98.28|4.7|1.31963|2022-06-27|1.27935|9|0.638254|17|-0.437258|17|2022-06-27|1.31438|1.30742|1.30181|1.30041|1.29169|1.29839|1.29976|1.28804|1.28301|1.27935|1.28345|1.28954|1.30019|1.30609|1.33477|1.33102|1.33656|1.33326|1.32809|1.33554|1.32819|1.3253|1.32224|1.32741|6|5|4|4|4|4|3|3|4|3|3|4|4|7|8|5|4|7|7|5|3|4|5|4|0.05901|0.04184|0.03885|0.03611|0.04083|0.02931|0.03337|0.0275|0.03492|0.02759|0.03162|0.03592|0.03096|0.04888|0.05198|0.03457|0.04155|0.07342|0.05799|0.03977|0.02893|0.02776|0.04119|0.03359|-0.04945|-0.04169|-0.0375|-0.02757|-0.03226|-0.0329|-0.02641|-0.02466|-0.0292|-0.02787|-0.02719|-0.0432|-0.03192|-0.05262|-0.05016|-0.03115|-0.04074|-0.07722|-0.04774|-0.03659|-0.03449|-0.02737|-0.04565|-0.03613|328|289|270|242|237|213|221|243|258|245|232|264|274|294|327|297|287|293|317|306|222|224|288|242|||||||||||||||||||||||||
2022-06-28 20:18:55|CS.D.ADAUSD.CFE.IP|15666|2022-06-26 16:45:10|2022-06-26 23:59:50|48.3|4.7|2.84889|2022-06-27|1.56865|3|0.415455|18|-0.338768|18|2022-06-27|2.88265|2.86906|1.69333|1.56865|2.83706|2.83743|2.84747|2.82988|2.81234|2.80805|2.80092|2.81505|2.83557|2.86084|2.90104|2.88979|2.90393|2.92426|2.92637|2.93217|2.90975|2.91196|2.89946|2.91298|6|4|4|3|3|3|3|3|3|3|3|3|4|6|5|4|4|5|8|4|4|3|5|6|0.05882|0.04618|0.03777|0.03078|0.03664|0.03248|0.03286|0.03131|0.03215|0.03262|0.03281|0.0352|0.03712|0.04558|0.05171|0.03716|0.03837|0.03346|0.05672|0.04032|0.0359|0.02861|0.04468|0.03811|-0.05271|-0.04504|-0.03302|-0.03013|-0.03243|-0.03473|-0.03143|-0.03203|-0.03056|-0.03172|-0.03351|-0.03469|-0.04345|-0.04699|-0.04952|-0.0379|-0.03638|-0.0443|-0.05256|-0.03535|-0.03801|-0.02925|-0.04015|-0.0427|353|328|289|249|265|275|259|289|263|277|255|286|277|315|331|315|306|282|332|315|288|180|286|308|||||||||||||||||||||||||
2022-06-28 20:18:57|CS.D.XLMUSD.CFD.IP|9395|2022-06-26 16:45:50|2022-06-26 23:59:50|11.92|2.8|1.74428|2022-06-27|1.63263|10|0.257732|18|-0.343348|18|2022-06-27|1.66997|1.66068|1.65129|1.65239|1.65248|1.6579|1.66253|1.64581|1.63927|1.63713|1.63263|1.63845|1.64581|1.66257|1.69185|1.69827|1.70929|1.70809|1.70502|1.71787|1.70341|1.69935|1.68648|1.69226|3|3|2|3|3|3|2|3|3|3|3|2|2|3|3|3|3|2|3|3|2|3|2|2|0.09961|0.08653|0.08761|0.08267|0.08263|0.08298|0.08674|0.08242|0.08914|0.08188|0.08406|0.08204|0.08233|0.09396|0.09699|0.08503|0.08938|0.08709|0.09767|0.08746|0.09002|0.08498|0.08979|0.09059|-0.09241|-0.08526|-0.08256|-0.08532|-0.08754|-0.08759|-0.08521|-0.08224|-0.08191|-0.08414|-0.08161|-0.0819|-0.08224|-0.10173|-0.09301|-0.09443|-0.09284|-0.08536|-0.09411|-0.09782|-0.08813|-0.08495|-0.09354|-0.08709|260|205|197|157|171|165|159|160|150|114|147|113|150|246|252|188|210|206|201|200|146|92|172|166|||||||||||||||||||||||||
2022-06-28 20:18:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:18:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:18:59|IX.D.HSTECH.IFU.IP|13196|2022-06-26 22:02:00|2022-06-26 23:59:50|4858.7|15.8|10.15581|2022-06-27|0.07841|3|0.458081|1|-0.264198|5|2022-06-27|0.18527|0.10471|0.07932|0.07841|0.17602|0.07917|0.07934|0.0789|0.12755|27.47702|38.83703|63.03382|37.988|14.76667|24.26466|37.01967|42.43153|22.89927|38.79049|0.18049|0.17994|0.17988|0.18002|0.17993|0|47|76|41|0|99|33|49|18|18|1|1|1|3|5|2|2|1|1|0|0|0|0|0|0.01072|0.03856|0.03408|0.0334|0.00708|0.04914|0.02434|0.02184|0.0163|0.01788|0.02059|0.02629|0.02359|0.04167|0.03662|0.02628|0.02546|0.02601|0.02635|0.01137|0.01071|0.00389|0.00596|0.00555|-0.01065|-0.03002|-0.03109|-0.03498|-0.00598|-0.05297|-0.02521|-0.02247|-0.01615|-0.02269|-0.02586|-0.02957|-0.02921|-0.03949|-0.03582|-0.02708|-0.03046|-0.02374|-0.02326|-0.01203|-0.01016|-0.0042|-0.00663|-0.00538|357|349|360|359|271|360|359|357|353|245|173|81|132|267|315|252|215|268|243|360|293|109|246|221|||||||||||||||||||||||||
2022-06-28 20:19:00|IX.D.TOPIX.IFU.IP|9991|2022-06-26 22:02:00|2022-06-26 23:59:50|1885.2|12.7|0.05064|2022-06-27|0.04244|5|0.207801|23|-0.106078|0|2022-06-27|0.04254|0.04259|0.04249|0.04249|0.04247|0.04244|0.09577|0.0888|0.06339|0.06349|0.06353|0.06352|0.06365|0.06377|0.06382|0.06369|0.06376|0.06378|0.06379|0.06381|0.06889|0.10641|0.10646|0.09133|33|28|32|38|69|66|21|6|10|3|3|15|4|9|10|10|4|2|2|6|2|0|0|15|0.02706|0.02547|0.02479|0.02076|0.02655|0.02836|0.01184|0.01507|0.01644|0.01652|0.01853|0.01706|0.0167|0.02014|0.02214|0.0202|0.02048|0.0183|0.01998|0.01916|0.01488|0.00532|0.00657|0.02078|-0.02563|-0.02053|-0.02399|-0.02194|-0.0199|-0.02141|-0.01103|-0.01254|-0.01283|-0.01572|-0.01435|-0.01639|-0.01401|-0.01702|-0.01645|-0.01656|-0.01594|-0.01463|-0.01496|-0.01433|-0.01376|-0.00621|-0.01242|-0.01704|260|183|135|120|44|142|212|286|151|131|159|92|146|212|238|177|181|191|164|188|75|50|72|175|||||||||||||||||||||||||
2022-06-28 20:19:01|CS.D.UNIUSD.CFE.IP|18528|2022-06-26 16:45:10|2022-06-26 23:59:50|556.92|16.6|0.96569|2022-06-27|0.8884|9|0.462328|18|-0.396616|12|2022-06-27|0.92737|0.92476|0.91708|0.9149|0.91672|0.92002|0.9246|0.91034|0.89497|0.8884|0.88862|0.8996|0.91161|0.92169|0.9617|0.95748|0.96529|0.96526|0.96863|0.98313|0.97757|0.98091|0.97293|0.97374|20|16|15|13|13|14|14|16|18|14|15|12|15|22|24|18|16|16|19|19|13|10|14|13|0.06448|0.0489|0.03833|0.02581|0.03479|0.02784|0.03217|0.03677|0.04556|0.04116|0.03521|0.03204|0.03313|0.05267|0.06607|0.04032|0.04835|0.03354|0.0529|0.03838|0.03005|0.01946|0.04146|0.03633|-0.06029|-0.04171|-0.03039|-0.02264|-0.03177|-0.03007|-0.02828|-0.0292|-0.03842|-0.03821|-0.03467|-0.03865|-0.04028|-0.07104|-0.06518|-0.05093|-0.04398|-0.04105|-0.05039|-0.04493|-0.03085|-0.0204|-0.03273|-0.03255|359|359|358|357|360|360|359|360|360|359|360|359|359|359|360|360|360|360|360|360|360|352|359|359|||||||||||||||||||||||||
2022-06-28 20:19:03|CS.D.LNKUSD.CFE.IP|18473|2022-06-26 16:45:10|2022-06-26 23:59:50|665.88|20.8|1.17852|2022-06-27|1.12486|9|0.350861|22|-0.518474|18|2022-06-27|1.1596|1.15193|1.14288|1.13761|1.14254|1.14919|1.15073|1.13398|1.13054|1.12486|1.12947|1.13881|1.15084|1.16239|1.18994|1.18913|1.2006|1.20672|1.19116|1.20287|1.20474|1.20114|1.18938|1.19172|25|19|18|18|17|18|17|18|17|17|20|19|21|23|27|23|21|19|24|24|16|9|16|19|0.05574|0.04176|0.03549|0.02771|0.02835|0.0295|0.02708|0.02436|0.03217|0.02186|0.02603|0.02819|0.03033|0.03909|0.05293|0.03072|0.03474|0.02739|0.05921|0.03604|0.02568|0.0196|0.03774|0.03369|-0.04938|-0.03832|-0.03049|-0.02177|-0.02812|-0.02923|-0.02265|-0.02503|-0.02487|-0.0244|-0.02874|-0.03229|-0.03013|-0.0494|-0.05274|-0.02824|-0.04053|-0.02912|-0.0443|-0.03759|-0.02823|-0.01857|-0.03511|-0.03822|360|360|359|359|357|359|359|358|356|358|360|359|360|358|360|360|360|359|359|360|351|326|357|355|||||||||||||||||||||||||
2022-06-28 20:19:04|CS.D.DOTUSD.CFE.IP|17703|2022-06-26 16:45:10|2022-06-26 23:59:50|779.18|10.6|1.16562|2022-06-27|1.11918|10|0.388245|22|-0.400714|18|2022-06-27|1.15966|1.15594|1.15001|1.14629|1.14668|1.14826|1.14932|1.13796|1.12435|1.12105|1.11918|1.12527|1.13113|1.13671|1.16346|1.15736|1.16006|1.16346|1.16692|1.17925|1.17386|1.17306|1.16853|1.17478|9|8|10|9|7|8|5|9|9|6|6|7|9|14|15|11|11|12|15|13|8|5|10|9|0.06892|0.04943|0.02985|0.02756|0.03327|0.02881|0.03446|0.02942|0.03183|0.02896|0.03155|0.02646|0.03652|0.04349|0.05116|0.0347|0.03316|0.02905|0.04822|0.03505|0.02787|0.01417|0.03455|0.02904|-0.05281|-0.04359|-0.02864|-0.02151|-0.03079|-0.03187|-0.02501|-0.02632|-0.02527|-0.02415|-0.02666|-0.03088|-0.03665|-0.05124|-0.03893|-0.02902|-0.03104|-0.02774|-0.04099|-0.03473|-0.02892|-0.01812|-0.02902|-0.03601|345|334|341|346|313|327|316|342|342|322|329|328|345|355|358|354|357|351|358|356|327|294|335|332|||||||||||||||||||||||||
2022-06-28 20:19:05|CS.D.DOGUSD.CFE.IP|11051|2022-06-26 16:45:10|2022-06-26 23:59:40|7.25|4.2|1.38622|2022-06-27|1.29164|10|0.905563|9|-0.547945|13|2022-06-27|1.34958|1.34383|1.34075|1.34186|1.33341|1.3179|1.30388|1.30633|1.30865|1.29821|1.29164|1.3085|1.32549|1.34848|1.3868|1.3983|1.41436|1.39881|1.39477|1.40212|1.38645|1.39341|1.38726|1.39077|4|4|3|3|3|4|4|4|4|3|4|4|4|4|5|5|5|4|4|4|3|3|4|4|0.15495|0.15124|0.13423|0.14015|0.14904|0.14215|0.1421|0.13077|0.13698|0.15206|0.13839|0.1309|0.13613|0.13834|0.15702|0.14228|0.14157|0.13992|0.15012|0.14037|0.14599|0.13941|0.14165|0.14221|-0.14703|-0.14168|-0.13398|-0.13404|-0.14423|-0.14535|-0.14164|-0.1374|-0.13062|-0.12991|-0.13136|-0.14419|-0.13733|-0.14652|-0.14924|-0.14467|-0.14421|-0.14197|-0.14419|-0.14664|-0.14398|-0.13917|-0.14488|-0.13901|281|255|152|146|172|212|230|222|175|157|207|219|258|281|296|230|269|246|242|176|181|91|186|182|||||||||||||||||||||||||
2022-06-28 20:19:06|CO.D.CFI.FWM1.IP|5291|2022-06-27 06:00:00|2022-06-27 15:59:50|8448|3.1|15.66999|2022-06-27|12.78458|15|0.466619|9|-0.202357|6|2022-06-27|||||||25.13961|29.95352|22.06229|22.102|22.10976|19.58671|22.41448|23.94955|31.72626|12.78458|||||||||||||||1|1|5|3|3|2|3|4|4|4|||||||||||||||0.05052|0.03533|0.03363|0.04597|0.04074|0.02646|0.03366|0.02228|0.02128|0.02735|||||||||||||||-0.04496|-0.03643|-0.02332|-0.02448|-0.03392|-0.03361|-0.03464|-0.02818|-0.02251|-0.03121|||||||||184|278|214|200|209|195|233|218|177|213|||||||||||||||||||||||||
2022-06-28 20:19:07|OP.D.SPX3.4750C.IP|12239|2022-06-27 07:05:00|2022-06-27 23:59:50|14.64|0|11.25551|2022-06-27|10.52079|8|2.757229|14|-4.692388|7|2022-06-27||||||||10.52415|10.52079|10.52428|10.52454|10.53029|10.53121|10.52515|10.52328|10.52285|10.52273|10.53099|10.52802|10.52296|10.72941|10.91146|11.04196|10.91881||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.22386|0.15503|0.13327|0.16197|0.12037|0.18843|0.30993|0.38127|0.27545|0.23894|0.23207|0.25013|0.32275|0.17887|0.09558|0.12052|0.10833||||||||-0.21007|-0.15421|-0.13727|-0.16293|-0.12233|-0.20314|-0.34964|-0.36601|-0.2699|-0.27403|-0.2565|-0.23904|-0.305|-0.17451|-0.08057|-0.12598|-0.14701|330|351|337|334|292|345|349|360|360|360|360|358|360|284|86|228|209|||||||||||||||||||||||||
2022-06-28 20:19:08|OP.D.SPX3.5000C.IP|10851|2022-06-27 07:05:00|2022-06-27 23:59:50|4.22|0|33.74873|2022-06-27|23.81956|7|4.130435|13|-7.366771|7|2022-06-27||||||||23.81956|24.02052|25.14752|25.91295|25.5921|26.58105|27.96896|29.59637|27.89076|28.57351|29.78326|30.3402|31.55125|34.90984|37.80021|38.47561|37.91366||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.30753|0.25653|0.23355|0.2457|0.23422|0.30098|0.45687|0.55383|0.41478|0.36116|0.36429|0.37774|0.47999|0.2892|0.2363|0.28224|0.2634||||||||-0.35074|-0.2585|-0.25499|-0.25116|-0.22856|-0.29803|-0.50474|-0.54005|-0.38572|-0.39435|-0.38144|-0.35653|-0.46814|-0.33436|-0.23541|-0.28349|-0.3438|315|318|291|294|242|323|340|359|354|345|347|332|356|242|52|151|155|||||||||||||||||||||||||
2022-06-28 20:19:09|OP.D.SPX3.4750P.IP|12335|2022-06-27 07:05:00|2022-06-27 23:59:50|838.66|0|0.29898|2022-06-27|0.2835|19|0.383001|14|-0.625367|14|2022-06-27||||||||0.29336|0.29588|0.29367|0.29181|0.29312|0.29081|0.28722|0.2855|0.28969|0.28695|0.28527|0.28451|0.2835|0.31907|0.33387|0.33304|0.3339||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04354|0.03805|0.03376|0.03471|0.02983|0.05003|0.07541|0.08055|0.06411|0.06379|0.06117|0.05117|0.07184|0.04042|0.01277|0.02551|0.02915||||||||-0.05266|-0.03909|-0.03256|-0.03487|-0.02969|-0.04264|-0.06849|-0.08486|-0.06509|-0.0567|-0.05412|-0.05808|-0.07466|-0.03925|-0.01528|-0.02678|-0.02336|330|352|337|337|292|345|349|360|360|360|360|358|360|284|125|236|220|||||||||||||||||||||||||
2022-06-28 20:19:10|OP.D.SPX3.5000P.IP|12333|2022-06-27 07:05:00|2022-06-27 23:59:50|1078.24|0|0.23275|2022-06-27|0.22098|19|0.296708|13|-0.511819|14|2022-06-27||||||||0.22735|0.22886|0.22746|0.22629|0.22711|0.22565|0.22339|0.22227|0.22491|0.2232|0.22213|0.22164|0.22098|0.24823|0.25969|0.25916|0.2597||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03551|0.03081|0.02761|0.0287|0.02405|0.03962|0.06203|0.066|0.05192|0.05251|0.05027|0.04163|0.05863|0.0333|0.01028|0.02084|0.02388||||||||-0.04292|-0.03253|-0.02672|-0.02844|-0.02405|-0.03478|-0.05524|-0.06942|-0.05318|-0.04693|-0.04439|-0.04761|-0.06112|-0.03207|-0.012|-0.02174|-0.01861|330|351|337|336|292|345|349|360|360|360|360|358|360|283|125|237|221|||||||||||||||||||||||||
2022-06-28 20:19:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:19:12|OP.D.SPX5.5000C.IP|12222|2022-06-27 07:05:00|2022-06-27 23:59:50|15.18|0|11.28781|2022-06-27|10.52386|19|3.825858|18|-3.223767|20|2022-06-27||||||||10.53098|10.78508|10.7994|10.80244|10.83796|10.78408|10.52745|10.52587|10.5288|10.52442|10.52722|10.52597|10.52386|11.48817|17.08719|10.66208|10.99896||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.18282|0.13898|0.12323|0.13435|0.11073|0.1625|0.27316|0.34355|0.24078|0.21096|0.20777|0.22558|0.27639|0.15483|0.08479|0.11152|0.10048||||||||-0.1736|-0.1374|-0.12695|-0.14116|-0.10988|-0.16647|-0.29191|-0.34907|-0.25371|-0.24497|-0.24028|-0.20451|-0.26941|-0.20034|-0.0717|-0.10603|-0.10428|328|349|329|326|289|345|349|360|360|359|360|358|360|281|82|226|202|||||||||||||||||||||||||
2022-06-28 20:19:13|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:19:14|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:19:15|OP.D.SPX2.4750C.IP|7598|2022-06-27 07:05:00|2022-06-27 23:59:50|0.52|0|375.99267|2022-06-27|81.17217|8|11.009174|13|-15.730337|17|2022-06-27||||||||83.91015|81.17217|88.73384|93.9056|93.9429|103.62507|126.428|165.22874|155.08192|161.63964|199.77564|199.84444|220.89862|257.4887|305.03842|321.15866|306.69108||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.75028|0.66787|0.66667|0.68367|0.69589|0.86456|1.42796|1.69992|1.43981|1.42109|1.59831|1.70459|1.85905|1.76949||2.0606|1.93945||||||||-0.8849|-0.60851|-0.6874|-1.08355|-0.66994|-0.81937|-1.29585|-1.88507|-1.33768|-1.44214|-1.672|-1.495|-1.98274|-1.76612|-1.88679|-1.93352|-2.47667|291|258|221|212|177|257|289|336|309|288|276|251|302|135|17|74|62|||||||||||||||||||||||||
2022-06-28 20:19:15|OP.D.SPX2.5000C.IP|4|2022-06-27 07:05:00|2022-06-27 20:15:10||0|0|2022-06-27|10000||0||0||2022-06-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:19:16|OP.D.SPX2.4750P.IP|12329|2022-06-27 07:05:00|2022-06-27 23:59:50|840.04|0|0.29863|2022-06-27|0.28309|19|0.389176|13|-0.666181|14|2022-06-27||||||||0.29415|0.29665|0.29425|0.29227|0.29365|0.2912|0.28745|0.28545|0.28986|0.28695|0.28505|0.28421|0.28309|0.31853|0.33333|0.33246|0.33335||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04811|0.04004|0.03605|0.03744|0.03204|0.05273|0.07956|0.08633|0.07002|0.07065|0.06415|0.05402|0.0766|0.04246|0.01324|0.02744|0.03121||||||||-0.05763|-0.04267|-0.03546|-0.03707|-0.03272|-0.04608|-0.0717|-0.09142|-0.06994|-0.0592|-0.0586|-0.06236|-0.0777|-0.04184|-0.01584|-0.02699|-0.02389|330|351|338|336|292|345|349|360|360|360|360|358|360|282|126|237|220|||||||||||||||||||||||||
2022-06-28 20:19:17|OP.D.SPX2.5000P.IP|12329|2022-06-27 07:05:00|2022-06-27 23:59:50|1088.83|0|0.23056|2022-06-27|0.21887|19|0.302693|13|-0.521961|14|2022-06-27||||||||0.2256|0.22708|0.22565|0.22446|0.22528|0.22381|0.22155|0.22031|0.22294|0.22121|0.22004|0.21955|0.21887|0.24581|0.25717|0.25664|0.25718||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03774|0.03154|0.02849|0.02914|0.02498|0.04109|0.06216|0.06605|0.05409|0.05506|0.05011|0.04173|0.05977|0.03309|0.01029|0.02147|0.02425||||||||-0.04507|-0.03353|-0.02735|-0.02886|-0.02577|-0.03566|-0.05572|-0.07129|-0.0541|-0.0462|-0.04579|-0.04746|-0.06079|-0.03228|-0.01222|-0.02105|-0.01866|330|351|337|336|293|345|349|360|360|360|360|358|360|282|125|237|220|||||||||||||||||||||||||
2022-06-28 20:19:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-27|1.21366|7|0.074707|11|-0.074769|12|2022-06-27|||||||7.33842|1.21366|3.24353|4.17433|7.96994|13.16559|3.25299|2.66891|3.31003|3.70314|25.3179||||||||||||||8|17|20|18|18|10|15|18|12|14|6||||||||||||||0.01356|0.01858|0.01497|0.0133|0.01278|0.01394|0.01305|0.01317|0.01244|0.01191|0.01032||||||||||||||-0.01345|-0.01689|-0.01468|-0.01561|-0.01269|-0.01116|-0.01387|-0.01461|-0.01255|-0.01276|-0.0097||||||||288|343|344|339|328|320|343|343|337|328|265|||||||||||||||||||||||||
2022-06-28 20:19:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-28 20:19:19|IX.D.OMX20.IFM.IP|12550|2022-06-26 22:02:00|2022-06-26 23:59:50|1101.35|0.1|0.15917|2022-06-27|0.04468|11|2.584668|0|-0.433226|7|2022-06-27|0.22489|0.21821|0.22123|0.21887|0.22267|0.2238|0.2269|0.05586|0.04473|0.04485|0.04482|0.04468|0.04474|0.04489|0.16094|0.22267|0.22299|0.22323|0.22334|0.22343|0.22309|0.22306|0.22316|0.22308|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03679|0.01001|0.01255|0.00852|0.00454|0.01052|0.01268|0.02642|0.01334|0.01249|0.01154|0.01041|0.00952|0.01598|0.0159|0.01105|0.01034|0.00967|0.01176|0.01397|0.00604|0.00293|0.00385|0.00348|-0.01003|-0.00899|-0.01064|-0.00756|-0.01001|-0.00698|-0.01249|-0.02719|-0.01432|-0.01173|-0.01074|-0.00969|-0.01078|-0.01654|-0.0136|-0.01313|-0.01154|-0.01215|-0.01036|-0.01346|-0.00622|-0.00319|-0.00392|-0.0036|263|246|211|167|92|208|245|330|317|290|284|291|287|339|336|324|281|312|290|322|292|93|240|221|||||||||||||||||||||||||