2022-06-24 20:35:59|IX.D.SPTRD.IFE.IP|16326|2022-06-22 22:00:50|2022-06-22 23:59:50|3740.63|186.1|0.01392|2022-06-23|0.01056|19|0.209538|8|-0.118954|13|2022-06-23|0.016|0.01596|0.01602|0.016|0.01599|0.01597|0.01598|0.01604|0.01599|0.01595|0.01588|0.01584|0.01588|0.01321|0.01058|0.01058|0.01065|0.01065|0.01061|0.01056|0.01595|0.03967|0.01586|0.01584|52|52|36|20|24|26|33|73|69|45|56|65|86|599|661|461|466|372|358|641|220|0|22|14|0.01334|0.0107|0.0097|0.00918|0.00822|0.00844|0.00932|0.01679|0.0138|0.00999|0.01042|0.00864|0.0112|0.02483|0.02761|0.01663|0.02029|0.01995|0.01486|0.0161|0.0079|0.0043|0.00657|0.00583|-0.01083|-0.01319|-0.00952|-0.00891|-0.00779|-0.00819|-0.01056|-0.01691|-0.01172|-0.00888|-0.00907|-0.00913|-0.01047|-0.02321|-0.02592|-0.01776|-0.01918|-0.01879|-0.0149|-0.01622|-0.00904|-0.00324|-0.00754|-0.00632|352|360|358|357|346|352|357|360|356|354|350|348|354|353|353|359|360|360|360|360|227|131|275|293|||||||||||||||||||||||||
2022-06-24 20:36:01|IX.D.RUSSELL.IFM.IP|15954|2022-06-22 22:00:50|2022-06-22 23:59:50|1678.7|27.1|0.01756|2022-06-23|0.01761|19|0.142104|14|-0.124275|13|2022-06-23|0.01782|0.01778|0.01785|0.01782|0.01781|0.01778|0.01779|0.01787|0.01783|0.01778|0.0177|0.01766|0.01771|0.01772|0.0177|0.01768|0.01778|0.01782|0.01775|0.01761|0.0177|0.04705|0.01762|0.01761|4|3|2|1|2|4|3|9|8|4|9|7|12|111|87|52|48|36|39|110|29|0|3|1|0.01581|0.01363|0.01147|0.0103|0.00916|0.01114|0.01255|0.01713|0.01678|0.01289|0.01199|0.01107|0.01279|0.03443|0.03309|0.02048|0.02339|0.02248|0.01726|0.01722|0.00902|0.00823|0.00963|0.00826|-0.01353|-0.01591|-0.0119|-0.01148|-0.01017|-0.00966|-0.01337|-0.01978|-0.01492|-0.01219|-0.01113|-0.01063|-0.01279|-0.0282|-0.02978|-0.02193|-0.02315|-0.02221|-0.01798|-0.01685|-0.01154|-0.00756|-0.00887|-0.00881|358|360|358|354|347|354|359|360|352|353|353|345|357|302|325|339|360|360|360|360|311|72|310|305|||||||||||||||||||||||||
2022-06-24 20:36:03|IX.D.DOW.IFE.IP|16397|2022-06-22 22:01:00|2022-06-22 23:59:50|30367.7|21.1|0.01229|2022-06-23|0.00784|14|0.127391|13|-0.10436|14|2022-06-23|0.01577|0.01575|0.0158|0.01578|0.01577|0.01576|0.01183|0.01187|0.01185|0.01183|0.01178|0.01175|0.01178|0.00981|0.00784|0.00786|0.0079|0.0079|0.00788|0.00784|0.01573|0.03204|0.01569|0.01568|9|11|7|3|5|5|6|17|15|8|11|13|15|93|86|49|65|41|37|60|12|0|3|3|0.01076|0.00948|0.00785|0.00672|0.00669|0.00673|0.00771|0.01285|0.01158|0.00847|0.00836|0.00785|0.00964|0.02012|0.02273|0.01415|0.01671|0.01736|0.01314|0.01469|0.00563|0.00321|0.00517|0.00454|-0.00922|-0.01086|-0.00838|-0.0071|-0.0062|-0.00645|-0.00855|-0.01407|-0.01|-0.00808|-0.00775|-0.00746|-0.00878|-0.01927|-0.02179|-0.01552|-0.01707|-0.01505|-0.0122|-0.01389|-0.00619|-0.00267|-0.00532|-0.00534|359|360|358|357|359|358|360|360|360|360|360|360|359|359|353|359|360|360|360|360|338|182|337|315|||||||||||||||||||||||||
2022-06-24 20:36:04|IX.D.FANG.IFM.IP|16072|2022-06-22 22:00:50|2022-06-22 23:59:50|4910.1|0|0.06698|2022-06-23|0.03584|19|0.183224|5|-0.473196|14|2022-06-23|0.10144|0.10107|0.10148|0.10128|0.10117|0.10062|0.10051|0.10076|0.06025|0.06002|0.05983|0.05977|0.05996|0.0492|0.03585|0.03589|0.03626|0.03634|0.03613|0.03584|0.05969|0.05975|0.05971|0.05978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01432|0.01304|0.01201|0.01067|0.01044|0.01384|0.01141|0.02055|0.01336|0.00882|0.00789|0.00746|0.00855|0.03025|0.03801|0.02163|0.02599|0.02346|0.01844|0.0203|0.00467|0.00347|0.00463|0.00369|-0.01204|-0.01446|-0.01067|-0.011|-0.00875|-0.01019|-0.01267|-0.02006|-0.01039|-0.00734|-0.00795|-0.00748|-0.00844|-0.03265|-0.03803|-0.02512|-0.0264|-0.02621|-0.01841|-0.0205|-0.00704|-0.00383|-0.00496|-0.00519|360|360|360|360|360|360|360|360|360|351|354|346|350|321|349|347|360|360|360|360|332|228|290|277|||||||||||||||||||||||||
2022-06-24 20:36:06|IX.D.NASDAQ.IFM.IP|16621|2022-06-22 22:01:00|2022-06-22 23:59:50|11449.5|70.5|0.01507|2022-06-23|0.00857|19|0.193997|13|-0.214129|13|2022-06-23|0.01741|0.01735|0.01742|0.01739|0.01738|0.01734|0.01736|0.01741|0.01732|0.01727|0.0172|0.01717|0.01723|0.01295|0.00859|0.00858|0.00864|0.00866|0.00862|0.00857|0.01721|0.04288|0.01714|0.01713|26|26|21|11|14|12|14|38|41|28|31|36|49|278|275|170|173|126|111|188|41|0|9|8|0.01435|0.01328|0.01145|0.01072|0.00952|0.01115|0.01107|0.01967|0.01443|0.01313|0.01182|0.01105|0.01228|0.02969|0.03521|0.02104|0.02443|0.02381|0.01766|0.01805|0.00573|0.00331|0.00693|0.00517|-0.01205|-0.01481|-0.01058|-0.01108|-0.00949|-0.00995|-0.01289|-0.0207|-0.01286|-0.01109|-0.01075|-0.01074|-0.01313|-0.03052|-0.03222|-0.02091|-0.02368|-0.02241|-0.01556|-0.01894|-0.00737|-0.00334|-0.00654|-0.00576|360|360|360|360|360|360|360|360|360|360|360|360|360|358|353|359|360|360|360|360|356|230|357|354|||||||||||||||||||||||||
2022-06-24 20:36:08|IX.D.ASX.IFD.IP|13370|2022-06-22 22:01:00|2022-06-22 23:59:50|6512.2|6.5|0.03622|2022-06-23|0.01528|1|0.091916|0|-0.068929|7|2022-06-23|0.01535|0.01528|0.0153|0.01531|0.01531|0.01529|0.04905|0.04862|0.04598|0.04592|0.04579|0.04571|0.04582|0.04589|0.04594|0.04598|0.04614|0.04616|0.04609|0.04597|0.04595|0.06127|0.06124|0.05597|19|12|10|8|11|14|15|3|4|3|2|2|2|4|6|5|2|1|1|4|3|0|0|3|0.01862|0.01385|0.00993|0.00949|0.00959|0.00944|0.00853|0.01342|0.01341|0.01023|0.00933|0.00912|0.01028|0.01456|0.01687|0.01097|0.01209|0.01124|0.00987|0.01142|0.00905|0.00377|0.00465|0.00612|-0.01748|-0.01352|-0.00951|-0.01027|-0.00983|-0.00962|-0.00815|-0.01583|-0.01119|-0.00978|-0.0089|-0.00878|-0.00887|-0.01433|-0.01477|-0.01241|-0.01168|-0.01208|-0.01102|-0.00975|-0.01067|-0.00252|-0.00543|-0.00566|346|323|262|232|223|227|295|355|303|259|291|251|277|294|336|321|331|343|303|298|109|117|280|291|||||||||||||||||||||||||
2022-06-24 20:36:09|TM.D.BOVESPA.IFM.IP|6190|2022-06-23 12:00:00|2022-06-23 21:01:20|96364|63.3|0.32145|2022-06-23|0.1108|15|0.146844|13|-0.141766|13|2022-06-23|||||||||||||0.11258|0.11178|0.11158|0.1108|0.11128|0.11149|0.11133|0.38908|2.00559|0.81981|||||||||||||||67|155|105|77|51|56|51|62|40|260|||||||||||||||0.02131|0.02792|0.02833|0.01986|0.01561|0.0163|0.01412|0.01554|0.01434||||||||||||||||-0.01876|-0.02763|-0.02613|-0.01974|-0.01816|-0.01842|-0.01555|-0.01631|-0.01854||||355|306|325|341|360|360|360|360|317|1|||||||||||||||||||||||||
2022-06-24 20:36:10|IX.D.CAC.IFM.IP|13673|2022-06-22 22:01:00|2022-06-22 23:59:50|5867.6|8.8|0.03245|2022-06-23|0.01682|11|0.132603|7|-0.128063|7|2022-06-23|0.05096|0.05085|0.05106|0.05096|0.05091|0.05086|0.03395|0.01708|0.01708|0.017|0.0169|0.01682|0.01689|0.01697|0.01698|0.02544|0.03409|0.03413|0.03405|0.03392|0.06782|0.06787|0.06782|0.05469|0|0|0|0|0|0|4|30|17|10|11|11|12|18|28|28|5|4|2|4|0|0|0|0|0.01741|0.01682|0.01537|0.01445|0.01322|0.01115|0.01658|0.02697|0.01938|0.01308|0.01311|0.01195|0.01148|0.01823|0.01847|0.01609|0.01409|0.01529|0.01069|0.01186|0.00683|0.00541|0.00613|0.00551|-0.01507|-0.01937|-0.01699|-0.01125|-0.01371|-0.01745|-0.01322|-0.02676|-0.01914|-0.01387|-0.01188|-0.01455|-0.01419|-0.01861|-0.01986|-0.01739|-0.01484|-0.01391|-0.01087|-0.01118|-0.00934|-0.00577|-0.00668|-0.00581|256|268|213|198|153|184|324|360|358|357|356|353|356|356|351|359|358|349|334|337|227|96|273|293|||||||||||||||||||||||||
2022-06-24 20:36:12|IX.D.XINHUA.IFM.IP|14805|2022-06-22 22:01:10|2022-06-22 23:59:50|14164.8|47.5|3.04998|2022-06-23|0.06922|20|0.14024|1|-0.101899|1|2022-06-23|0.16904|0.07015|0.07015|0.07016|0.07014|0.06985|0.06959|0.67693|0.41176|9.47376|17.43304|13.76601|10.1073|2.99536|0.68946|1.92784|3.92096|0.99274|3.05467|0.06923|0.06922|0.16318|0.16624|0.16607|0|178|107|41|16|137|115|42|25|18|13|12|11|22|20|14|15|20|21|12|6|0|0|0|0.0099|0.02908|0.02436|0.01417|0.00854|0.02672|0.02035|0.01252|0.00878|0.00976|0.00799|0.00805|0.00878|0.01413|0.01323|0.00879|0.00947|0.00863|0.00693|0.00642|0.00454|0.00252|0.00454|0.00451|-0.00837|-0.0252|-0.02021|-0.01676|-0.00868|-0.02395|-0.0206|-0.01075|-0.00939|-0.00957|-0.00805|-0.00772|-0.00835|-0.01237|-0.01276|-0.00988|-0.00999|-0.00822|-0.00799|-0.00663|-0.00551|-0.00201|-0.00471|-0.00412|355|360|359|309|218|360|360|334|347|234|190|219|269|274|327|324|338|328|302|244|115|93|274|293|||||||||||||||||||||||||
2022-06-24 20:36:14|IX.D.HSCHIN.IFU.IP|14986|2022-06-22 22:01:10|2022-06-22 23:59:50|7335.8|22.1|0.14602|2022-06-23|0.07981|14|0.316022|1|-0.127024|13|2022-06-23|0.3182|0.13768|0.0813|0.08079|0.31525|0.08021|0.08015|0.08037|0.20232|0.18723|0.0802|0.08013|0.08027|0.08019|0.07981|0.08016|0.08067|0.08082|0.08178|0.31374|0.31398|0.31423|0.31408|0.31388|0|43|29|24|0|41|31|42|39|4|3|2|4|18|18|13|11|7|6|0|0|0|0|0|0.01034|0.02758|0.02804|0.02322|0.00622|0.02685|0.02295|0.02132|0.01446|0.01384|0.00975|0.01016|0.01007|0.02491|0.02246|0.01586|0.01903|0.01774|0.01775|0.00923|0.00512|0.00352|0.00466|0.00461|-0.00856|-0.02883|-0.02877|-0.02439|-0.00637|-0.02606|-0.0232|-0.02143|-0.01327|-0.01013|-0.00942|-0.00921|-0.00987|-0.02038|-0.0247|-0.01766|-0.01985|-0.01913|-0.01948|-0.00898|-0.00614|-0.00252|-0.00528|-0.00473|355|350|360|354|340|358|353|356|341|192|292|318|306|297|324|339|281|258|202|360|228|118|275|293|||||||||||||||||||||||||
2022-06-24 20:36:14|IX.D.DEN25.IFM.IP|2596|2022-06-23 07:00:50|2022-06-23 14:54:50|1557.5|0.2|0.06358|2022-06-23|0.06429|11|0.142876|7|-0.556907|7|2022-06-23||||||||0.06494|0.065|0.06467|0.06446|0.06429|0.06437|0.06455|0.06437|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02367|0.01708|0.01677|0.0175|0.01929|0.02045|0.02893|0.02293|||||||||||||||||-0.03222|-0.01879|-0.02442|-0.00644|-0.01753|-0.01305|-0.01722|-0.0173||||||||||268|187|144|78|89|139|114|179|||||||||||||||||||||||||
2022-06-24 20:36:16|IX.D.EMGMKT.IFE.IP|10829|2022-06-22 22:02:00|2022-06-22 23:59:50|991.1|19.1|0.07356|2022-06-23|0.04993|14|0.120736|0|-0.100422|0|2022-06-23|0.10053|0.10045|0.10099|0.10083|0.10065|0.10025|0.10038|0.10072|0.10056|0.10037|0.10017|0.10007|0.10028|0.07311|0.04993|0.05002|0.05029|0.05039|0.05027|0.0501|0.10014||0.20028|0.20014|5|5|4|2|6|5|6|13|11|9|5|10|8|92|52|33|26|19|19|45|15||0|0|0.0312|0.01953|0.01682|0.01344|0.01384|0.01403|0.01533|0.01683|0.01695|0.01405|0.01288|0.01186|0.01254|0.02482|0.02013|0.01563|0.01766|0.01573|0.01309|0.01402|0.01469||0.01244|0.0107|-0.03016|-0.01865|-0.01718|-0.01412|-0.01626|-0.01848|-0.01405|-0.0192|-0.01483|-0.01319|-0.01302|-0.01274|-0.01383|-0.02463|-0.02275|-0.01657|-0.01575|-0.01703|-0.01544|-0.01317|-0.01601||-0.01181|-0.01109|92|104|84|70|80|78|253|306|235|210|180|173|187|226|322|315|317|306|263|265|94|202|186|||||||||||||||||||||||||
2022-06-24 20:36:17|IX.D.STXE.IFM.IP|13027|2022-06-22 22:01:10|2022-06-22 23:59:50|3434.81|153.2|0.03766|2022-06-23|0.04317|11|0.130684|0|-0.175021|7|2022-06-23|0.06919|0.05791|0.05814|0.05802|0.05798|0.05789|0.04346|0.04376|0.04379|0.04361|0.04335|0.04317|0.04341|0.0436|0.04361|0.04359|0.0438|0.04383|0.04372|0.04354|0.0871|0.08718|0.08711|0.08705|17|14|9|6|9|17|64|436|256|191|257|288|242|323|427|671|121|57|64|141|77|0|0|0|0.01628|0.02042|0.01797|0.01667|0.01684|0.01761|0.02379|0.0352|0.03407|0.02804|0.02441|0.02836|0.02576|0.03312|0.02909|0.02814|0.02294|0.0228|0.0221|0.02177|0.00728|0.00565|0.00603|0.00539|-0.01638|-0.02162|-0.01879|-0.01834|-0.01825|-0.01809|-0.02267|-0.03849|-0.03106|-0.02761|-0.02562|-0.02832|-0.02602|-0.02908|-0.03099|-0.03025|-0.02406|-0.02132|-0.02236|-0.02221|-0.00837|-0.00469|-0.00659|-0.00577|230|231|173|144|110|133|205|312|262|199|176|157|181|260|304|245|255|252|197|183|227|91|274|292|||||||||||||||||||||||||
2022-06-24 20:36:19|IX.D.FTSE.CFD.IP|15064|2022-06-22 22:01:10|2022-06-22 23:59:50|7050.3|12.6|0.02875|2022-06-23|0.01407|11|0.078134|13|-0.092508|7|2022-06-23|0.04246|0.04241|0.04254|0.04252|0.04249|0.04244|0.0283|0.01423|0.01421|0.01416|0.01409|0.01407|0.01414|0.01419|0.01422|0.02138|0.02856|0.02856|0.02854|0.02857|0.057|0.05704|0.05702|0.05698|2|1|1|0|1|1|6|40|20|13|12|16|14|25|27|60|10|5|6|8|0|0|0|0|0.01072|0.01051|0.01024|0.00753|0.0075|0.00884|0.01059|0.01876|0.01438|0.01049|0.00896|0.00941|0.00923|0.01402|0.01385|0.01275|0.01119|0.01078|0.00844|0.00935|0.00548|0.00342|0.0048|0.00457|-0.01121|-0.01052|-0.00935|-0.01057|-0.00831|-0.00803|-0.01044|-0.01996|-0.01369|-0.01065|-0.00951|-0.0088|-0.00977|-0.01338|-0.0147|-0.01242|-0.0122|-0.01113|-0.00896|-0.00887|-0.00654|-0.00304|-0.00545|-0.00472|287|331|288|267|270|285|353|360|359|359|357|354|354|356|347|359|360|360|356|353|232|121|280|295|||||||||||||||||||||||||
2022-06-24 20:36:20|KB.D.MID250.CASH.IP|5828|2022-06-23 07:15:00|2022-06-23 15:29:50|18717.93|0|0|2022-06-23|0|7|0.047841|12|-0.089969|13|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00422|0.00381|0.00232|0.00216|0.00193|0.00184|0.00325|0.00434|0.00278||||||||||||||||-0.00601|-0.00296|-0.00216|-0.0017|-0.0019|-0.00263|-0.00413|-0.00379|-0.00287|||||||||270|360|359|359|360|359|308|325|162|||||||||||||||||||||||||
2022-06-24 20:36:21|IX.D.DAX.IFMM.IP|15073|2022-06-22 22:01:10|2022-06-22 23:59:50|13055.8|8.9|0.02473|2022-06-23|0.01069|11|0.127485|13|-0.192098|7|2022-06-23|0.0427|0.03811|0.03825|0.03818|0.03815|0.0381|0.02135|0.01076|0.01078|0.01077|0.01073|0.01069|0.01074|0.01079|0.0108|0.01622|0.02175|0.02176|0.02171|0.02163|0.0541|0.05416|0.05413|0.05409|1|0|0|0|1|1|6|38|20|12|11|11|12|22|21|23|8|5|3|7|0|0|0|0|0.01212|0.01118|0.0104|0.00957|0.00837|0.01101|0.01389|0.02658|0.01971|0.01374|0.01286|0.01131|0.01166|0.01951|0.01907|0.01366|0.01399|0.01341|0.01008|0.01161|0.00646|0.00384|0.00613|0.00524|-0.01112|-0.01271|-0.00911|-0.00852|-0.00991|-0.00938|-0.01228|-0.02757|-0.01803|-0.01378|-0.00998|-0.01147|-0.01243|-0.01773|-0.01822|-0.01585|-0.01542|-0.01367|-0.01023|-0.01087|-0.00759|-0.00296|-0.00657|-0.00575|298|319|275|224|227|292|349|360|360|360|359|358|359|359|353|359|360|360|359|360|258|150|283|294|||||||||||||||||||||||||
2022-06-24 20:36:22|TM.D.MDAX.IFM.IP|6393|2022-06-23 06:10:00|2022-06-23 19:59:50|25756|0.2|39.16356|2022-06-23|8.65116|7|9.647264|6|-0.403784|7|2022-06-23|||||||27.57213|8.65116|17.42523|29.79157|60.18583|57.00525|36.96147|35.9637|48.23677|74.41169|99.67838|96.08467|55.70798|80.03634|||||||||||0|0|0|0|0|0|0|2|0|0|0|0|0|0|||||||||||0.39557|0.06236|0.02237|0.04972|0.01387|0.0403|0.02795|0.02591|0.04711|0.07471|0.05561|0.01716|0.01906|0.0182|||||||||||-0.01728|-0.05071|-0.02459|-0.01472|-0.01721|-0.01122|-0.02518|-0.02379|-0.01521|-0.02385|-0.0157|-0.01829|-0.0165|-0.01328|||||94|213|156|192|148|137|141|131|272|191|309|279|206|179|||||||||||||||||||||||||
2022-06-24 20:36:23|TM.D.TECDAX.IFM.IP|3530|2022-06-23 06:00:00|2022-06-23 19:59:50||0.1|49.46723|2022-06-23|12.3553|18|1.127779|16|-1.260833|6|2022-06-23|||||||38.42859|63.23658|74.18334|71.89328|83.21408|78.49419|82.98978|62.98488|53.28332|57.3399|43.11171|28.7802|12.3553|59.91289|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.36892|0.03569|0.0335|0.02949|0.03306|0.03103|0.02266|0.03382|0.03439|0.08389|0.75252||||||||||||||-0.63926|-0.02989|-0.02436|-0.02056|-0.01822|-0.02016|-0.02382|-0.02858|-0.02983|-0.03522|-0.01773||||||||20|255|201|142|113|116|176|132|188|119|43|34|21|29|||||||||||||||||||||||||
2022-06-24 20:36:23|TM.D.ATHENS.IFM.IP|1147|2022-06-23 07:15:30|2022-06-23 14:19:50|2008.8|0.6|40.80389|2022-06-23|51.96161|10|0.349773|7|-0.319913|10|2022-06-23||||||||69.28817|91.63602|84.85208|51.96161|78.84421|81.38308|75.16535|66.90568|||||||||||||||||0|0|0|1|0|2|2|0|||||||||||||||||0.05743|0.05943|0.01813|0.01976|0.00988||0.01324||||||||||||||||||-0.03989|-0.09382|-0.08987|-0.31991|-0.12834|-0.06932|-0.16117|||||||||||42|95|59|31|47|16|20|6|||||||||||||||||||||||||
2022-06-24 20:36:25|IX.D.HANGSENG.IFU.IP|15883|2022-06-22 22:01:20|2022-06-22 23:59:50|21032.3|18.9|0.06274|2022-06-23|0.02341|6|0.278375|1|-0.148814|1|2022-06-23|0.14223|0.05165|0.02369|0.02357|0.14143|0.02343|0.02341|0.02347|0.08211|0.06293|0.03746|0.03743|0.0375|0.03747|0.03735|0.03749|0.0377|0.03776|0.03798|0.14089|0.141|0.1411|0.141|0.14086|0|61|53|31|0|56|37|40|17|3|3|3|3|17|15|10|8|6|2|0|0|0|0|0|0.01057|0.02443|0.02425|0.01688|0.00654|0.02081|0.01591|0.01589|0.01085|0.00907|0.00677|0.00655|0.00766|0.01645|0.01804|0.01153|0.01251|0.01257|0.00981|0.009|0.00412|0.00251|0.0044|0.00355|-0.0091|-0.02292|-0.02217|-0.01672|-0.00661|-0.01799|-0.01723|-0.01636|-0.01003|-0.00859|-0.0068|-0.00625|-0.00762|-0.01483|-0.01925|-0.01401|-0.01392|-0.01287|-0.01064|-0.00894|-0.00515|-0.00199|-0.00428|-0.00376|355|354|360|360|340|360|360|360|359|358|358|356|359|310|324|335|360|360|351|360|229|137|277|298|||||||||||||||||||||||||
2022-06-24 20:36:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:36:27|IX.D.NIFTY.IFM.IP|13230|2022-06-22 22:01:20|2022-06-22 23:59:50|15354|2755.3|0.04057|2022-06-23|0.02563|14|0.225003|1|-0.102809|9|2022-06-23|0.11702|0.02592|0.02595|0.02591|0.02573|0.02567|0.02578|0.02598|0.02581|0.02573|0.06992|0.02568|0.02571|0.0257|0.02563|0.02565|0.02574|0.02574|0.02571|0.02565|0.02565|0.11558|0.11553|0.11547|0|7|7|22|38|18|44|52|46|40|34216|3|3|7|10|8|6|4|3|6|3|133424|0|0|0.00893|0.01317|0.01478|0.01483|0.01637|0.01038|0.01585|0.02067|0.02806|0.01768|0.00783|0.00575|0.0081|0.01807|0.01205|0.00865|0.01177|0.00985|0.00797|0.0099|0.00834|0.00224|0.00382|0.00339|-0.00737|-0.01158|-0.01108|-0.01404|-0.01321|-0.00961|-0.0191|-0.02056|-0.0226|-0.01699|-0.00824|-0.00621|-0.00763|-0.01363|-0.01285|-0.01089|-0.01189|-0.00898|-0.01378|-0.00735|-0.00755|-0.00158|-0.00413|-0.0036|355|303|265|321|360|360|360|360|360|360|352|217|153|215|289|271|213|213|118|234|102|91|275|293|||||||||||||||||||||||||
2022-06-24 20:36:28|IX.D.MIB.IFM.IP|13361|2022-06-22 22:01:20|2022-06-22 23:59:50|21600.5|2.9|2.5337|2022-06-23|0.0685|11|0.133485|0|-0.150734|7|2022-06-23|0.18459|0.1842|0.18491|0.18458|0.18443|0.18412|0.0711|0.06958|0.06963|0.06919|0.0687|0.0685|0.0688|0.06909|0.06925|1.41427|15.04727|19.19855|15.06855|0.06931|0.18505|0.18523|0.18494|0.18479|0|0|0|0|0|0|1|12|5|4|5|5|4|6|6|7|1|1|1|1|0|0|0|0|0.01393|0.01454|0.01292|0.01164|0.01113|0.01144|0.01621|0.02899|0.0269|0.01875|0.01697|0.01786|0.01771|0.02102|0.02155|0.01985|0.02653|0.02477|0.01877|0.01483|0.00706|0.00579|0.00658|0.00533|-0.01178|-0.01679|-0.0152|-0.00892|-0.01033|-0.01222|-0.01605|-0.02908|-0.0216|-0.01938|-0.01703|-0.0188|-0.01751|-0.02073|-0.02103|-0.02026|-0.02597|-0.02539|-0.02118|-0.01497|-0.00864|-0.006|-0.00676|-0.00585|340|325|299|290|246|278|286|355|337|336|308|315|324|290|310|298|274|272|260|262|228|102|277|293|||||||||||||||||||||||||
2022-06-24 20:36:29|IX.D.NIKKEI.IFD.IP|12493|2022-06-22 22:01:20|2022-06-22 23:59:50|26119.6|14.2|0.02583|2022-06-23|0.02661|0|0.124463|0|-0.095212|0|2022-06-23|0.02661|0.02665|0.02677|0.0268|0.0268|0.02676|0.02676|0.02684|0.02681|0.02676|0.0267|0.02665|0.02671|0.02675|0.02675|0.02675|0.02683|0.02685|0.02679|0.02672|0.02715|0.11004|0.0817|0.03403|25|22|10|9|12|12|14|7|6|4|6|4|6|13|8|6|6|4|5|10|2|145|4|140|0.02811|0.01873|0.01575|0.01381|0.01622|0.01353|0.01579|0.01753|0.0156|0.01192|0.01211|0.01215|0.01231|0.01945|0.01875|0.01282|0.01477|0.01474|0.01294|0.01273|0.01073|0.00399|0.01489|0.01418|-0.02504|-0.02108|-0.01438|-0.01457|-0.01459|-0.01287|-0.01375|-0.01737|-0.01339|-0.01226|-0.01086|-0.01231|-0.01214|-0.02064|-0.0188|-0.01407|-0.01353|-0.01434|-0.01392|-0.01209|-0.01183|-0.00157|-0.00708|-0.01878|360|347|330|284|278|306|231|333|319|282|228|240|244|294|331|321|318|323|287|288|139|112|68|158|||||||||||||||||||||||||
2022-06-24 20:36:30|TM.D.KLCI.IFM.IP|1379|2022-06-23 00:45:00|2022-06-23 08:09:50||7.9|0.13861|2022-06-23|0.20871|0|0.139227|0|-0.138985|1|2022-06-23|0.20871|0.20976|0.20971|0.21014|0.21038||0.21025|0.21037|0.21034||||||||||||||||7|11|9|10|7||12|8|5||||||||||||||||0.06265|0.04131|0.03864|0.035|0.03506||0.0482|0.03507|0.03507||||||||||||||||-0.03477|-0.04466|-0.03991|-0.03501|-0.03506||-0.03504|-0.03506|||||||||||||||||35|170|101|66|29|39|48|12|||||||||||||||||||||||||
2022-06-24 20:36:31|IX.D.AEX.IFM.IP|11279|2022-06-22 22:01:40|2022-06-22 23:59:00|636.03|4.4|0.03666|2022-06-23|0.01558|11|0.125484|0|-0.110405|7|2022-06-23|0.07839|0.0782|0.0785|0.07835|0.07829|0.07817|0.04695|0.01576|0.01573|0.01568|0.01561|0.01558|0.01566|0.01571|0.01573|0.0318|0.0474|0.0475|0.0474|0.04739|0.07876|0.07881|0.07876|0.0787|0|0|0|0|0|0|2|12|6|6|5|5|5|12|11|8|1|1|1|2|0|0|0|0|0.02078|0.02231|0.01884|0.01758|0.01846|0.01787|0.0204|0.0298|0.02529|0.0203|0.01734|0.01806|0.01727|0.02482|0.02334|0.02063|0.02224|0.02024|0.01806|0.01843|0.01761|0.01576|0.01658|0.01574|-0.02183|-0.0219|-0.01884|-0.01905|-0.01993|-0.01968|-0.01884|-0.02902|-0.02424|-0.01826|-0.01793|-0.01917|-0.01767|-0.02441|-0.02235|-0.02176|-0.02078|-0.019|-0.01835|-0.01712|-0.01693|-0.01576|-0.01575|-0.01662|218|229|186|150|106|139|222|355|336|328|305|279|294|285|321|317|336|286|240|242|142|32|147|132|||||||||||||||||||||||||
2022-06-24 20:36:32|IX.D.OBX.IFM.IP|11033|2022-06-22 22:01:30|2022-06-22 23:59:50|1060.45|0.2|7.88412|2022-06-23|0.14088|5|0.238659|14|-0.189338|14|2022-06-23|0.14113|0.14092|0.14131|0.14112|0.14102|0.14088|0.14097|18.27212|14.75625|41.69697|53.58731|42.38941|58.8442|33.63801|5.63549|0.14197|0.14251|0.14259|0.1423|0.14186|0.14184|0.14193|0.14186|0.14178|0|0|0|0|0|0|0|2|0|2|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0.0104|0.01104|0.01018|0.01034|0.01049|0.00887|0.01356|0.03799|0.03113|0.02819|0.02758|0.04761|0.02661|0.03256|0.02093|0.01334|0.01426|0.01409|0.01081|0.01183|0.00532|0.00363|0.00438|0.00365|-0.01062|-0.01343|-0.01125|-0.00922|-0.00875|-0.01057|-0.01448|-0.03521|-0.03148|-0.02538|-0.02727|-0.02919|-0.02342|-0.0274|-0.02049|-0.01487|-0.01477|-0.01243|-0.01109|-0.01002|-0.00569|-0.00385|-0.00504|-0.00423|300|288|244|215|186|207|266|309|130|137|142|78|148|167|291|325|336|329|299|291|227|90|273|292|||||||||||||||||||||||||
2022-06-24 20:36:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:36:33|IX.D.SINGAPORE.IFM.IP|10869|2022-06-22 22:02:20|2022-06-22 23:59:00|281.65|7.4|12.69048|2022-06-23|0.21018|23|0.088599|13|-0.192564|21|2022-06-23|4.86557|5.74676|11.60762|13.92114|23.75373|17.88031|14.44038|3.91814|9.06859|19.62312|25.92678|30.28947|45.48994|29.97186|9.32995|18.37972|12.39351|17.29636|26.68095|28.61336|36.82669|62.6052|0.2103|0.21018|8|16|11|8|16|7|10|14|13|12|2|1|1|2|2|2|2|1|1|2|1|0|0|0|0.0269|0.02302|0.01844|0.02039|0.01765|0.01881|0.01762|0.02144|0.02211|0.02533|0.01765|0.01924|0.01902|0.02477|0.02585|0.02015|0.02071|0.02107|0.01897|0.01855|0.03149||0.03505|0.03503|-0.0299|-0.02424|-0.0216|-0.0212|-0.01764|-0.01827|-0.01879|-0.02122|-0.01957|-0.02438|-0.0182|-0.018|-0.01926|-0.02315|-0.02408|-0.02289|-0.02073|-0.01949|-0.01981|-0.01919|-0.02592|-0.10505|-0.03504|-0.03503|189|281|199|173|97|157|132|207|244|169|170|162|231|264|302|311|308|261|214|189|68|8|49|47|||||||||||||||||||||||||
2022-06-24 20:36:35|IX.D.SAF.IFMMX.IP|15119|2022-06-22 22:01:30|2022-06-22 23:59:50|59011|1.6|2.76841|2022-06-23|0.08417|5|0.097874|6|-0.117301|7|2022-06-23|0.08452|0.0843|0.08455|0.08426|0.0842|0.08417|3.93352|5.21978|9.30616|9.83155|16.50945|6.67495|10.20602|6.52425|3.01579|4.65061|0.0851|0.08509|0.08486|0.08467|0.08469|0.08473|0.08468|0.0846|0|0|0|0|0|0|2|7|4|4|4|3|2|3|7|4|0|0|0|0|0|0|0|0|0.0092|0.00921|0.01186|0.01008|0.00532|0.00951|0.01172|0.0145|0.0116|0.00914|0.00883|0.00735|0.0068|0.00873|0.01439|0.01139|0.01301|0.01263|0.00972|0.01053|0.00629|0.00359|0.00482|0.00433|-0.0075|-0.01045|-0.0106|-0.00784|-0.00514|-0.00906|-0.01533|-0.02353|-0.01893|-0.01462|-0.01551|-0.01398|-0.01448|-0.01526|-0.01821|-0.01489|-0.01234|-0.01251|-0.00981|-0.01091|-0.00632|-0.00365|-0.00521|-0.00442|352|360|359|355|346|355|311|330|292|276|255|257|266|232|271|284|360|360|360|360|230|106|276|293|||||||||||||||||||||||||
2022-06-24 20:36:36|IX.D.IBEX.IFM.IP|12719|2022-06-22 22:01:30|2022-06-22 23:59:50|8055.5|2.1|1.19625|2022-06-23|0.06133|11|0.130044|0|-0.098737|6|2022-06-23|0.14853|0.14819|0.14876|0.14848|0.14831|0.14809|0.062|0.06211|0.06195|0.06174|0.06155|0.06133|0.06139|0.06166|0.0617|2.90863|4.24827|9.50915|0.14844|0.14785|0.14788|0.14802|0.1479|0.14778|0|0|0|0|0|0|1|10|4|3|2|3|3|4|4|6|1|1|0|0|0|0|0|0|0.0164|0.01682|0.01511|0.01442|0.0131|0.01411|0.01493|0.02496|0.01979|0.01493|0.01308|0.01283|0.01218|0.01486|0.01716|0.01415|0.01566|0.01889|0.01441|0.01692|0.00722|0.00601|0.00609|0.00535|-0.01336|-0.01953|-0.01698|-0.01353|-0.01288|-0.01419|-0.01362|-0.02658|-0.01797|-0.01418|-0.01191|-0.01341|-0.01195|-0.01736|-0.01684|-0.01496|-0.0161|-0.01696|-0.01825|-0.01739|-0.00858|-0.00458|-0.00694|-0.00581|273|269|221|197|170|191|286|360|354|352|348|343|339|305|323|317|312|276|279|257|227|90|273|292|||||||||||||||||||||||||
2022-06-24 20:36:37|IX.D.OMX.IFM.IP|13928|2022-06-22 22:01:30|2022-06-22 23:59:50|1883.95|5.3|0.06821|2022-06-23|0.02647|11|0.159209|7|-0.157344|15|2022-06-23|0.07941|0.07927|0.07952|0.07941|0.07935|0.07926|0.0786|0.02662|0.02669|0.02665|0.02655|0.02647|0.02658|0.02672|0.02679|0.04786|0.08073|0.08077|0.0806|0.08034|0.08035|0.0804|0.08035|0.08031|0|0|0|0|0|0|0|47|21|16|15|12|16|30|34|37|0|0|0|0|0|0|0|0|0.01156|0.01114|0.01072|0.00853|0.00836|0.00951|0.01472|0.02603|0.01916|0.01609|0.01338|0.01201|0.0128|0.01904|0.01969|0.01438|0.01428|0.01289|0.01078|0.01095|0.0057|0.00456|0.00529|0.00435|-0.00988|-0.01388|-0.00993|-0.00849|-0.00982|-0.00916|-0.01647|-0.02902|-0.01861|-0.01364|-0.01149|-0.01111|-0.01227|-0.01861|-0.01981|-0.01407|-0.01526|-0.01335|-0.01205|-0.01085|-0.00611|-0.00467|-0.00566|-0.0047|341|328|308|292|258|305|231|360|352|328|316|311|310|335|347|242|358|356|349|353|228|93|275|294|||||||||||||||||||||||||
2022-06-24 20:36:39|IX.D.SMI.IFM.IP|13324|2022-06-22 22:01:30|2022-06-22 23:59:50|10473.1|5.3|0.03022|2022-06-23|0.01904|11|0.148296|7|-0.16229|7|2022-06-23|0.05719|0.05707|0.0572|0.05714|0.05711|0.05706|0.01908|0.01916|0.01918|0.01916|0.01909|0.01904|0.01907|0.0191|0.01915|0.01915|0.01918|0.01918|0.01914|0.01921|0.05728|0.05731|0.05728|0.05726|0|0|0|0|0|0|2|15|7|4|4|5|9|12|14|16|1|1|1|1|0|0|0|0|0.00967|0.00964|0.0098|0.00877|0.00857|0.00955|0.01081|0.02016|0.01474|0.01122|0.00985|0.00906|0.01077|0.01515|0.01608|0.01318|0.01341|0.0126|0.00884|0.01024|0.00431|0.00391|0.0038|0.00348|-0.00848|-0.01286|-0.00964|-0.00819|-0.01001|-0.00754|-0.01188|-0.02116|-0.0138|-0.01087|-0.00904|-0.00948|-0.01021|-0.01396|-0.01494|-0.01308|-0.01233|-0.01019|-0.00897|-0.00838|-0.00498|-0.00287|-0.0041|-0.00363|259|259|232|204|143|162|292|360|359|358|357|347|350|322|344|348|351|322|290|316|227|90|273|292|||||||||||||||||||||||||
2022-06-24 20:36:40|IX.D.TAIEX.IFU.IP|15763|2022-06-22 22:01:30|2022-06-22 23:59:50|15333|27|0.04429|2022-06-23|0.02612|1|0.106241|0|-0.114942|2|2022-06-23|0.07462|0.02612|0.0263|0.02641|0.02633|0.04271|0.09204|0.03952|0.0394|0.03932|0.03923|0.03919|0.03927|0.03928|0.03927|0.03928|0.03943|0.03945|0.03934|0.03923|0.03918|0.09147|0.09141|0.09135|22|156|97|60|73|49|0|29|20|12|15|13|14|38|36|23|21|14|9|8|4|0|0|0|0.01378|0.02787|0.02742|0.01782|0.01912|0.01471|0.00776|0.01613|0.01166|0.00953|0.00739|0.00723|0.00895|0.01457|0.01501|0.01022|0.0125|0.01287|0.01113|0.00904|0.00618|0.00396|0.00577|0.00518|-0.01345|-0.03141|-0.02233|-0.01666|-0.01622|-0.01424|-0.00791|-0.01591|-0.01106|-0.0083|-0.00678|-0.00819|-0.00942|-0.01667|-0.01329|-0.01187|-0.01383|-0.01273|-0.0109|-0.00882|-0.00658|-0.00296|-0.00657|-0.0056|354|360|360|360|360|360|352|359|355|347|328|335|345|316|324|335|358|360|353|355|249|133|274|296|||||||||||||||||||||||||
2022-06-24 20:36:41|KB.D.TK.CASH.IP|972|2022-06-23 07:15:00|2022-06-23 15:29:00|5730.2|0|0|2022-06-23|0|7|0||0||2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|57|59|60|55|56|30|||||||||||||||||||||||||
2022-06-24 20:36:42|CC.D.VSTOXX.UNC.IP|4373|2022-06-23 00:15:00|2022-06-23 19:59:50|28.14|7.9|0.38554|2022-06-23|0.27883|17|0.928903|1|-1.143265|0|2022-06-23|2.27364|1.06371|1.07017|1.07363|1.07761|1.08119|0.28996|0.28205|0.28339|0.28517|0.28705|0.28777|0.28468|0.28306|0.28298|0.2831|0.28057|0.27883|0.27996|0.28862|||||0|0|0|0|0|0|2|9|8|7|12|12|15|18|7|13|2|2|0|2|||||0.07128|0.09631|0.09283||0.07847|0.0641|0.08544|0.0854|0.07701|0.06959|0.07721|0.07978|0.07365|0.0856|0.08114|0.07588|0.08461|0.07418|0.07316|0.04959|||||-0.1483|-0.11716|-0.07138|-0.05369|-0.05978|-0.15581|-0.06247|-0.08524|-0.06779|-0.06378|-0.08897|-0.07449|-0.06729|-0.08335|-0.07778|-0.07546|-0.0701|-0.07956|-0.06556|-0.08162|||||80|144|17|4|30|41|142|232|186|152|105|75|123|145|176|163|126|141|102|94|||||||||||||||||||||||||
2022-06-24 20:36:43|CC.D.VIX.UME.IP|7100|2022-06-22 22:01:50|2022-06-22 23:59:30|28.39|8.6|0.30994|2022-06-23|0.54094|17|0.378657|14|-0.241463|8|2022-06-23|0.54916|0.55063|0.54705|0.54861|0.54924|0.55138|0.55104|0.5485|0.55082|0.5531|0.5559|0.55724|0.55503|0.55363|0.55248|0.55144|0.54588|0.54094|0.54219|0.54653|0.54995||0.55048|0.55121|4|2|2|1|2|2|4|4|6|4|4|3|5|49|20|15|15|9|15|35|15||2|1|0.07081|0.07554|0.07483|0.07061|0.06637|0.09075|0.08617|0.07791|0.07285|0.08569|0.07252|0.06964|0.07268|0.08201|0.0962|0.0826|0.09146|0.07614|0.10655|0.07931|0.06885||0.05506|0.064|-0.0768|-0.07482|-0.06836|-0.05917|-0.07446|-0.07417|-0.06783|-0.07176|-0.08783|-0.05049|-0.06949|-0.05946|-0.05846|-0.08711|-0.08765|-0.08281|-0.07562|-0.06405|-0.07338|-0.07158|-0.07214||-0.06018|-0.06698|92|130|91|57|50|58|117|187|109|71|73|122|116|142|209|138|158|177|87|100|44|61|68|||||||||||||||||||||||||
2022-06-24 20:36:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:36:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:36:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:36:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:36:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:36:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:36:47|CC.D.FGBL.UME.IP|9091|2022-06-23 06:05:00|2022-06-23 19:59:50|14725|116.3|1.53926|2022-06-23|0.0109|14|0.103428|7|-0.0563|8|2022-06-23|||||||0.69861|0.56735|0.01096|0.01108|2.05154|0.29825|0.01114|0.01106|0.0109|0.31315|2.62521|9.1376|7.63412|9.95189|||||||||||57|270|242|202|124|135|120|267|214|168|37|8|10|12|||||||||||0.00821|0.01922|0.01373|0.0122|0.0087|0.01111|0.01021|0.01068|0.01031|0.00921|0.007|0.00528|0.00461|0.00454|||||||||||-0.00871|-0.01594|-0.013|-0.01157|-0.00909|-0.01059|-0.01084|-0.0097|-0.01161|-0.00926|-0.00651|-0.00498|-0.00452|-0.00568|||||291|360|358|356|343|348|355|314|326|331|306|252|223|171|||||||||||||||||||||||||
2022-06-24 20:36:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:36:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:36:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:36:50|CC.D.DX.UME.IP|14190|2022-06-23 00:00:00|2022-06-23 20:59:50|10410.5|2.8|0.04777|2022-06-23|0.04791|8|0.052895|7|-0.078701|13|2022-06-23|0.04811|0.04812|0.0481|0.04814|0.04815|0.04814|0.04811|0.048|0.04791|0.04794|0.04795|0.04794|0.04797|0.04804|0.04806|0.04805|0.04798|0.04799|0.04799|0.04805|0.04814||||2|1|1|1|1|1|1|7|4|2|2|2|3|11|7|5|3|3|3|5|1||||0.00356|0.00484|0.00428|0.0038|0.00303|0.00353|0.00467|0.00919|0.00654|0.00493|0.00484|0.00523|0.006|0.00648|0.00881|0.00769|0.00556|0.00466|0.00385|0.00377|0.00331||||-0.00413|-0.00473|-0.00414|-0.00344|-0.00316|-0.00333|-0.00433|-0.00787|-0.00665|-0.00499|-0.00481|-0.00522|-0.00657|-0.00754|-0.00856|-0.00736|-0.00602|-0.00483|-0.00383|-0.00357|-0.00285||||342|358|353|351|324|330|356|359|360|359|353|350|360|314|326|343|360|357|356|342|191|||||||||||||||||||||||||
2022-06-24 20:36:52|CS.D.BITCOIN.CFE.IP|16731|2022-06-22 22:01:50|2022-06-22 23:59:50|19922.7|29.7|0.43702|2022-06-23|0.42788|23|0.731883|0|-0.309103|20|2022-06-23|0.44623|0.44194|0.44244|0.44492|0.44538|0.44321|0.44132|0.44017|0.43944|0.43848|0.43544|0.4368|0.43716|0.47872|0.49722|0.44147|0.44441|0.44466|0.44256|0.43644|0.43197|0.43462|0.43127|0.42788|35|32|29|28|29|29|30|28|29|29|30|26|32|31|29|31|29|28|27|32|32|23|32|29|0.054|0.02811|0.02317|0.0179|0.02557|0.02287|0.02985|0.01963|0.02426|0.03103|0.02709|0.01669|0.03422|0.0363|0.03309|0.02117|0.02254|0.02035|0.01778|0.04135|0.03165|0.01703|0.0485|0.02418|-0.04602|-0.02496|-0.02043|-0.02038|-0.01949|-0.02109|-0.02283|-0.01992|-0.02198|-0.0261|-0.02771|-0.01638|-0.03221|-0.0361|-0.03056|-0.02346|-0.02035|-0.01969|-0.01509|-0.03231|-0.03267|-0.01981|-0.03615|-0.02233|360|360|360|360|360|360|360|360|360|360|360|360|360|342|338|360|360|360|360|360|360|360|360|360|0||||||||||0||||||||||||||
2022-06-24 20:36:54|CS.D.ETHUSD.CFE.IP|16714|2022-06-22 22:01:50|2022-06-22 23:59:50|1046.06|31.8|0.47848|2022-06-23|0.47308|23|0.869287|20|-0.319076|1|2022-06-23|0.50644|0.49963|0.49879|0.50218|0.50136|0.49841|0.49518|0.49323|0.49419|0.49213|0.48721|0.48933|0.48477|0.48548|0.48966|0.49291|0.49575|0.49609|0.49344|0.48568|0.47806|0.47914|0.4754|0.47308|36|33|31|30|30|29|32|31|31|31|32|29|33|32|31|33|33|31|31|34|33|26|33|30|0.06999|0.03916|0.03355|0.02375|0.03375|0.02837|0.04161|0.02922|0.03053|0.04681|0.03364|0.02887|0.04856|0.04333|0.03621|0.03604|0.03433|0.03041|0.03121|0.04804|0.04543|0.02108|0.06563|0.02917|-0.06033|-0.03519|-0.02894|-0.02851|-0.02602|-0.03034|-0.03424|-0.02829|-0.03205|-0.04402|-0.03501|-0.02697|-0.04286|-0.04705|-0.03165|-0.03848|-0.03232|-0.03256|-0.02832|-0.03989|-0.04034|-0.02287|-0.04823|-0.02668|360|360|360|360|360|360|360|360|360|360|360|360|360|341|322|360|360|360|360|360|360|360|360|360|||||||||||||||0||||||||||
2022-06-24 20:36:56|CS.D.CRYPTOB10.CFD.IP|16622|2022-06-22 22:01:50|2022-06-22 23:59:50|5897.13|9.6|1.91667|2022-06-23|1.90081|23|0.440849|20|-0.152988|20|2022-06-23|2.00015|1.97892|1.98291|1.99199|1.98591|1.97332|1.96285|1.95714|1.95815|1.95686|1.93971|1.94209|1.93557|1.94121|1.95509|1.95913|1.97013|1.97224|1.96513|1.94049|1.91611|1.92402|1.9127|1.90081|10|10|10|9|10|9|10|10|10|10|10|9|10|9|9|10|10|10|10|10|10|9|10|10|0.02918|0.01377|0.01185|0.00804|0.01223|0.01026|0.01436|0.00956|0.01147|0.01773|0.0132|0.00906|0.01902|0.01797|0.01422|0.01291|0.01084|0.01456|0.01102|0.0242|0.01959|0.00776|0.02437|0.01217|-0.01926|-0.01226|-0.01089|-0.01106|-0.00855|-0.01055|-0.01127|-0.01108|-0.01157|-0.01627|-0.01492|-0.01321|-0.01805|-0.02137|-0.01258|-0.01722|-0.01263|-0.01344|-0.01119|-0.01603|-0.01745|-0.01148|-0.01622|-0.01064|360|360|360|360|360|360|360|360|360|360|360|360|360|332|323|354|360|360|360|360|360|360|360|314|||0||||||||||||||||||||||
2022-06-24 20:36:57|CS.D.USDBRL.MINI.IP|4509|2022-06-23 12:11:00|2022-06-23 18:59:50|52744|4.9|0.10065|2022-06-23|0.09493|18|0.106562|17|-0.087973|13|2022-06-23|||||||||||||0.14495|0.12227|0.09572|0.09552|0.09524|0.09503|0.09493||||||||||||||||||6|6|7|5|4|4|4||||||||||||||||||0.01778|0.01818|0.01829|0.01586|0.01044|0.01324|0.01109||||||||||||||||||-0.01864|-0.01612|-0.01712|-0.01435|-0.01219|-0.01111|-0.0107||||||290|332|284|349|346|342|323|||||||||||||||||||||||||
2022-06-24 20:36:58|CS.D.USDINR.MINI.IP|5506|2022-06-23 00:31:00|2022-06-23 18:59:50|7826.4|2.9|0.21422|2022-06-23|0.19115|8|0.072841|17|-0.074065|18|2022-06-23|0.31929|0.31932|0.31923|0.22511|0.19141|0.19139|0.19137|0.19129|0.19115|0.19116|0.19121|0.19127|0.19128|0.20447|0.22892|0.21234|0.22061|0.26329|0.31579||||||1|2|2|4|3|4|2|4|3|3|2|3|3|2|2|2|2|2|2|||||||0.00305|0.00271|0.00493|0.00245|0.00224|0.00245|0.00266|0.00273|0.00292|0.00244|0.00259|0.00322|0.00515|0.0031|0.00458|0.00579|0.00397|0.00288|||||||-0.006|-0.00179|-0.00494|-0.00242|-0.00221|-0.00185|-0.00243|-0.00316|-0.00305|-0.00238|-0.0021|-0.00335|-0.004|-0.00322|-0.00639|-0.00442|-0.00435|-0.00836||||||1|33|23|148|216|220|124|276|266|219|175|143|161|137|195|142|141|148|35|||||||||||||||||||||||||
2022-06-24 20:36:59|CS.D.USDTWD.MINI.IP|3703|2022-06-23 00:31:00|2022-06-23 18:59:40|29632.9|2.7|0.09036|2022-06-23|0.06733|4|0.057316|6|-0.072758|5|2022-06-23|0.1408|0.09098|0.06895|0.07687|0.06733|0.0765|0.07121|0.07158|0.08416|0.10273|0.11387|0.10535|0.08769|0.11685|0.11214|0.10583|0.11654|0.1176|0.1181||||||3|3|3|3|2|2|3|3|3|2|2|3|2|2|2|2|2|2|2||||||0.01034|0.00867|0.00532|0.00381|0.00272|0.00619|0.00779|0.00642|0.00481|0.0042|0.00815|0.00809|0.00506|0.00838|0.00407|0.00603|0.00777|0.01148|0.01871||||||-0.02032|-0.00769|-0.00704|-0.00316|-0.00238|-0.0082|-0.00525|-0.00558|-0.00443|-0.01023|-0.00654|-0.01167|-0.00546|-0.00701|-0.00915|-0.0069|-0.00654|-0.01014|-0.01633||||||32|146|191|149|93|105|145|179|126|70|25|72|60|81|93|74|101|130|103|||||||||||||||||||||||||
2022-06-24 20:37:01|CS.D.EURGBP.MINI.IP|16646|2022-06-22 22:02:00|2022-06-22 23:59:50|8621.9|19.8|0.01714|2022-06-23|0.0118|11|0.054812|21|-0.216626|8|2022-06-23|0.01706|0.01669|0.01638|0.01652|0.01638|0.01685|0.01482|0.01578|0.01455|0.0123|0.01295|0.0118|0.01269|0.01236|0.01335|0.01183|0.01296|0.0125|0.01303|0.01373|0.01766|0.10899|0.03757|0.01735|17|18|17|15|10|13|21|38|34|27|24|20|30|28|35|29|26|20|18|15|8|20|19|11|0.00254|0.00297|0.00312|0.00284|0.00213|0.00248|0.0046|0.00852|0.00829|0.00656|0.00551|0.00399|0.00655|0.00623|0.0074|0.00584|0.00501|0.00378|0.00367|0.00354|0.00298|0.00909|0.00521|0.00202|-0.00282|-0.00292|-0.00293|-0.0029|-0.0025|-0.0029|-0.00417|-0.0083|-0.00959|-0.00607|-0.00623|-0.00488|-0.00675|-0.00656|-0.00816|-0.00547|-0.00494|-0.00379|-0.00372|-0.00377|-0.00341|-0.00914|-0.00523|-0.0021|358|360|360|358|357|358|360|360|360|360|360|360|360|351|354|360|360|360|360|360|344|340|360|351|||||||||||||||||||||||||
2022-06-24 20:37:03|CS.D.EURUSD.MINI.IP|16637|2022-06-22 22:02:00|2022-06-22 23:59:50|10564.3|21|0.04453|2022-06-23|0.00653|11|0.055143|13|-0.137242|7|2022-06-23|0.00734|0.00741|0.00683|0.00707|0.00715|0.0075|0.00752|0.00863|0.00747|0.00681|0.00679|0.00653|0.00765|0.00762|0.00781|0.00666|0.00711|0.00749|0.00716|0.00696|0.00865|1.20068|0.01409|0.00833|19|23|20|17|13|14|24|45|36|28|23|25|33|34|39|36|31|24|19|16|7|6|12|8|0.00491|0.00495|0.00424|0.00351|0.00304|0.00324|0.00509|0.00972|0.00889|0.00616|0.00558|0.0057|0.00747|0.00879|0.00967|0.00746|0.00661|0.00507|0.0042|0.00374|0.00235|0.00385|0.00296|0.00273|-0.00422|-0.00529|-0.00411|-0.0039|-0.00302|-0.00322|-0.00542|-0.0132|-0.00912|-0.00655|-0.00592|-0.0059|-0.00712|-0.00809|-0.00979|-0.00861|-0.0064|-0.00482|-0.004|-0.00365|-0.00274|-0.00485|-0.00278|-0.00288|359|360|360|359|357|359|360|360|360|360|360|360|360|344|351|360|360|360|360|360|335|347|355|343|||||||||||||||||||||||||
2022-06-24 20:37:05|CS.D.GBPUSD.MINI.IP|16702|2022-06-22 22:02:00|2022-06-22 23:59:50|12251.5|25.6|0.03056|2022-06-23|0.00883|11|0.216934|8|-0.08015|7|2022-06-23|0.0102|0.01098|0.01089|0.0111|0.0101|0.01111|0.01203|0.01288|0.01219|0.00885|0.00892|0.00883|0.00939|0.0102|0.01025|0.00911|0.01044|0.01112|0.01109|0.01169|0.01248|0.07323|0.30581|0.01233|23|29|27|23|16|20|30|48|39|31|27|25|35|36|44|37|35|29|24|19|8|20|24|15|0.0049|0.00495|0.00466|0.00382|0.00333|0.00422|0.00602|0.00992|0.01017|0.00696|0.00723|0.00576|0.00839|0.01014|0.01073|0.00776|0.00738|0.00616|0.0046|0.00388|0.00216|0.00511|0.00289|0.00244|-0.00429|-0.00533|-0.00502|-0.00425|-0.00322|-0.00395|-0.00645|-0.01157|-0.00874|-0.00682|-0.00646|-0.00541|-0.00754|-0.00812|-0.0106|-0.00838|-0.00707|-0.0058|-0.00445|-0.00385|-0.00285|-0.00581|-0.00308|-0.00279|359|360|360|360|360|358|360|360|360|360|360|360|360|351|357|360|360|360|360|360|345|351|358|355|||||||||||||||||||||||||
2022-06-24 20:37:06|CS.D.NZDUSD.MINI.IP|16617|2022-06-22 22:02:00|2022-06-22 23:59:50|6270|14.1|0.05114|2022-06-23|0.02861|15|0.146747|21|-0.095564|21|2022-06-23|0.02939|0.02973|0.0311|0.0303|0.02955|0.03076|0.02895|0.03165|0.02894|0.02893|0.02945|0.02872|0.02945|0.31972|0.03059|0.02861|0.02902|0.02877|0.02871|0.02881|0.03578|0.06373|0.33719|0.04768|15|18|15|12|10|11|15|21|17|15|13|13|17|18|21|19|18|17|14|12|9|5|6|6|0.00751|0.00822|0.00725|0.00588|0.00518|0.00586|0.00711|0.01019|0.00835|0.00633|0.00639|0.00602|0.00905|0.01018|0.01076|0.00896|0.00734|0.00776|0.00604|0.00478|0.0063|0.01361|0.00477|0.00402|-0.00688|-0.00825|-0.00747|-0.00603|-0.00487|-0.00581|-0.00796|-0.01056|-0.00765|-0.00626|-0.00663|-0.0059|-0.00806|-0.00908|-0.01233|-0.01007|-0.0075|-0.00705|-0.00582|-0.00457|-0.00534|-0.01325|-0.00491|-0.00428|359|360|360|359|357|360|359|360|360|360|360|360|360|345|347|360|360|360|360|359|344|327|355|353|||||||||||||||||||||||||
2022-06-24 20:37:09|CS.D.USDCAD.MINI.IP|16698|2022-06-22 22:02:10|2022-06-22 23:59:50|12962.5|20.4|0.01226|2022-06-23|0.0101|18|0.063887|21|-0.070221|13|2022-06-23|0.01208|0.01204|0.01384|0.01125|0.01084|0.01245|0.01144|0.01273|0.01045|0.01016|0.01013|0.01038|0.01038|0.01054|0.01046|0.01013|0.01014|0.01014|0.0101|0.01064|0.01181|0.05366|0.0181|0.01433|23|26|25|21|15|20|23|32|25|20|16|18|27|30|36|31|31|26|21|19|9|8|12|10|0.00436|0.00486|0.00425|0.00339|0.00315|0.00341|0.00435|0.00599|0.00431|0.00372|0.00321|0.00369|0.00453|0.00599|0.00761|0.00602|0.0052|0.00504|0.0039|0.00344|0.00228|0.00671|0.00218|0.00275|-0.00402|-0.00449|-0.00421|-0.00357|-0.00321|-0.00385|-0.00411|-0.00487|-0.00467|-0.00334|-0.00383|-0.0036|-0.00471|-0.00694|-0.00707|-0.00575|-0.00503|-0.00465|-0.00407|-0.00363|-0.0023|-0.00535|-0.0024|-0.00249|360|360|360|360|359|360|360|360|360|359|360|359|360|350|358|360|360|360|360|360|351|346|355|354|||||||||||||||||||||||||
2022-06-24 20:37:11|CS.D.USDCHF.MINI.IP|16672|2022-06-22 22:02:10|2022-06-22 23:59:50|9615.9|23.6|0.0344|2022-06-23|0.01602|18|0.06019|7|-0.109236|20|2022-06-23|0.02076|0.02149|0.01963|0.02122|0.01802|0.01826|0.02036|0.02216|0.01894|0.01676|0.01822|0.01714|0.01964|0.30444|0.01936|0.01697|0.01757|0.01757|0.01602|0.0165|0.01974|0.10396|0.03167|0.0245|21|27|23|21|17|18|22|38|35|27|23|23|35|34|42|33|32|26|21|20|10|4|15|11|0.00432|0.00601|0.00468|0.00467|0.00355|0.00388|0.00555|0.01227|0.00876|0.00573|0.00639|0.00565|0.00869|0.00886|0.01255|0.00794|0.00629|0.00489|0.00417|0.00347|0.00323|0.00483|0.00436|0.00268|-0.00521|-0.00481|-0.00534|-0.00406|-0.00377|-0.00388|-0.0053|-0.01135|-0.0088|-0.00637|-0.00658|-0.0066|-0.00951|-0.01056|-0.0131|-0.00834|-0.0063|-0.00529|-0.00388|-0.00411|-0.00415|-0.00593|-0.00363|-0.00245|360|360|360|360|357|360|360|360|360|360|360|360|360|350|355|360|360|360|360|360|348|320|360|350|||||||||||||||||||||||||
2022-06-24 20:37:13|CS.D.USDCNH.MINI.IP|16715|2022-06-22 22:02:10|2022-06-22 23:59:50|67127.9|22|0.06931|2022-06-23|0.0149|5|0.070492|23|-0.039573|22|2022-06-23|0.0278|0.02115|0.01502|0.01536|0.01494|0.0149|0.01694|0.0159|0.01498|0.01552|0.01516|0.01603|0.01744|0.01931|0.01853|0.02148|0.02578|0.02587|0.02342|0.02198|0.04494|0.95643|0.13103|0.6772|18|32|29|26|21|25|27|29|24|23|20|23|27|28|30|30|29|25|18|14|11|4|5|5|0.00316|0.00538|0.00333|0.00278|0.00206|0.0027|0.00403|0.00432|0.00326|0.00262|0.00257|0.00294|0.00304|0.00447|0.00495|0.00446|0.00382|0.00335|0.00289|0.00273|0.00353|0.00918|0.00867|0.00837|-0.00337|-0.00537|-0.00375|-0.00286|-0.00205|-0.00302|-0.00405|-0.00406|-0.00296|-0.0031|-0.00208|-0.00259|-0.00313|-0.00482|-0.0048|-0.00409|-0.0042|-0.0038|-0.00306|-0.00291|-0.00358|-0.00892|-0.00939|-0.00509|360|360|360|360|360|360|360|360|360|360|360|360|360|347|349|360|360|360|360|360|360|350|350|354|||||||||||||||||||||||||
2022-06-24 20:37:15|CS.D.USDDKK.MINI.IP|16711|2022-06-22 22:02:10|2022-06-22 23:59:50|70393.1|25|0.04463|2022-06-23|0.02254|11|0.106941|7|-0.067846|13|2022-06-23|0.02583|0.02594|0.02626|0.02544|0.02578|0.02771|0.02385|0.0237|0.02387|0.02476|0.02433|0.02254|0.02348|0.02351|0.02394|0.02287|0.02401|0.02583|0.02507|0.02684|0.02849|1.00685|0.03168|0.0281|26|29|27|24|20|23|30|36|34|31|28|28|32|31|32|34|32|29|27|24|12|6|10|12|0.00398|0.00524|0.00404|0.00369|0.00306|0.00296|0.00559|0.01264|0.00833|0.00628|0.00558|0.00572|0.00716|0.00767|0.0097|0.00797|0.00629|0.00497|0.00401|0.00363|0.00202|0.00835|0.00249|0.00259|-0.00435|-0.00515|-0.00432|-0.0034|-0.00336|-0.00318|-0.0048|-0.00961|-0.00897|-0.00616|-0.0055|-0.00572|-0.00704|-0.00843|-0.00989|-0.00714|-0.00635|-0.0049|-0.00374|-0.00368|-0.00241|-0.00849|-0.00282|-0.00215|360|360|360|360|360|360|360|360|360|360|360|360|360|349|350|360|360|360|360|360|360|322|358|359||||||||||0|||||||0||||||||
2022-06-24 20:37:17|CS.D.USDHUF.MINI.IP|16725|2022-06-22 22:02:20|2022-06-22 23:59:50|37428.8|23.9|0.14302|2022-06-23|0.05257|10|0.148656|7|-0.142812|21|2022-06-23|0.29491|0.26967|0.29583|0.27662|0.25284|0.18071|0.12224|0.06342|0.05957|0.05263|0.05257|0.05257|0.05304|0.05262|0.05292|0.05266|0.05258|0.05258|0.05259|0.08191|0.09805|0.31565|0.31643|0.3118|25|28|27|24|20|21|28|34|33|31|27|28|34|32|32|31|30|24|24|21|11|6|11|14|0.01205|0.01267|0.01174|0.0134|0.01199|0.01774|0.01637|0.02083|0.01486|0.00875|0.00674|0.00743|0.01032|0.00846|0.01202|0.00931|0.00798|0.00588|0.00459|0.01828|0.01816|0.02397|0.01487|0.01439|-0.01185|-0.01218|-0.01098|-0.01263|-0.01208|-0.01733|-0.01669|-0.01339|-0.01629|-0.00969|-0.00656|-0.00841|-0.01106|-0.00927|-0.01141|-0.00839|-0.00803|-0.00631|-0.00525|-0.01568|-0.01821|-0.02503|-0.01751|-0.01267|360|360|360|360|360|360|360|360|360|360|360|360|360|350|345|360|360|360|360|360|359|341|360|360|||||||||||||||||||||||||
2022-06-24 20:37:19|CS.D.USDJPY.MINI.IP|16688|2022-06-22 22:02:20|2022-06-22 23:59:50|13599|31.1|0.06256|2022-06-23|0.00672|5|0.048562|0|-0.111907|13|2022-06-23|0.00741|0.00703|0.0076|0.00787|0.00707|0.00672|0.00726|0.00775|0.00761|0.00744|0.00743|0.00672|0.00841|0.01062|0.00867|0.0084|0.00852|0.00904|0.00738|0.00768|0.29689|0.95975|0.01691|0.00896|34|33|42|34|23|24|33|46|42|34|28|26|48|52|52|51|41|41|24|20|13|15|33|22|0.00692|0.00523|0.00894|0.00672|0.00455|0.00465|0.00604|0.00799|0.00763|0.00558|0.00486|0.00519|0.00907|0.01005|0.00969|0.00897|0.00639|0.00505|0.00351|0.00317|0.00245|0.00191|0.00398|0.00384|-0.00633|-0.00578|-0.00929|-0.00604|-0.00435|-0.00413|-0.00534|-0.00891|-0.00689|-0.00633|-0.00465|-0.00478|-0.00963|-0.0129|-0.00869|-0.00806|-0.00659|-0.00484|-0.00364|-0.00309|-0.00187|-0.00252|-0.00417|-0.00443|360|360|360|360|360|360|360|360|360|360|360|360|360|352|354|360|360|360|359|359|348|325|360|357|||||||||||||||||||||||||
2022-06-24 20:37:20|CS.D.USDKRW.MINI.IP|9991|2022-06-22 23:01:00|2022-06-22 23:01:00|129584|8.2|0.10803|2022-06-23|0.07691|2|0.107986|0|-0.085794|1|2022-06-23|0.08308|0.07747|0.07691|0.07694|0.07691|0.07691|0.08194|0.08246|0.08071|0.1535|0.1531|0.15138|0.14354|0.14938|0.1507|0.15404|0.15392|0.15387|0.15386|||||0.27733|13|15|14|11|9|12|9|11|11|3|4|7|3|5|3|3|3|2|2|||||1|0.00749|0.00626|0.00575|0.00488|0.00389|0.00472|0.00605|0.00839|0.00429|0.00809|0.0061|0.00196|0.00317|0.00458|0.00738|0.00562|0.00604|0.0023|0.0014||||||-0.00587|-0.00686|-0.00602|-0.00384|-0.00411|-0.00455|-0.00573|-0.00655|-0.00548|-0.00774|-0.00706|-0.00307|-0.00447|-0.00608|-0.00625|-0.00548|-0.00391|-0.00199|-0.00221||||||357|358|357|350|353|355|305|343|340|191|183|201|204|218|181|199|117|137|107|1|||||||||||||||||||||||||
2022-06-24 20:37:22|CS.D.USDMXN.MINI.IP|16739|2022-06-22 22:02:20|2022-06-22 23:59:50|200569.7|21|0.09216|2022-06-23|0.06413|15|0.091823|21|-0.086011|18|2022-06-23|0.07481|0.07481|0.07474|0.07481|0.07483|0.07484|0.07485|0.07478|0.07468|0.0746|0.07471|0.07066|0.06432|0.07347|0.06814|0.06413|0.06654|0.07255|0.07484|0.07204|0.07412|1.01427|0.0782|0.07496|22|20|21|18|15|16|22|30|25|22|20|24|29|29|30|30|28|28|25|23|13|6|10|10|0.00378|0.00402|0.00313|0.00332|0.00263|0.00299|0.00538|0.00842|0.00618|0.0037|0.00414|0.00624|0.01012|0.00838|0.00869|0.01029|0.00953|0.00704|0.00745|0.00519|0.00303|0.01463|0.0034|0.00252|-0.00435|-0.00395|-0.00362|-0.00323|-0.00334|-0.00397|-0.00521|-0.00799|-0.00552|-0.00382|-0.00438|-0.00682|-0.01157|-0.00953|-0.00762|-0.01049|-0.01006|-0.00698|-0.00748|-0.00482|-0.00375|-0.01594|-0.00396|-0.00218|360|360|360|360|360|360|360|360|360|360|360|360|360|349|352|360|360|360|360|360|360|347|360|360|||||||||0|||||||0|||||||||
2022-06-24 20:37:25|CS.D.USDNOK.MINI.IP|16325|2022-06-22 22:02:20|2022-06-22 23:59:50|99199.5|54.6|0.0532|2022-06-23|0.02529|11|0.2615|8|-0.335757|8|2022-06-23|0.10451|0.05039|0.05027|0.06578|0.05883|0.05118|0.03444|0.03719|0.0462|0.02776|0.02535|0.02529|0.02965|0.03088|0.02977|0.03966|0.03494|0.04378|0.0392|0.04409|0.0555|0.20065|0.18933|0.05703|72|64|65|67|55|45|58|72|67|65|60|60|67|57|68|66|65|60|51|53|27|3|17|36|0.02186|0.00882|0.0086|0.01123|0.01221|0.00632|0.00874|0.01827|0.0185|0.01192|0.00947|0.00952|0.0133|0.01099|0.01599|0.01419|0.00937|0.00921|0.00607|0.00934|0.00553|0.00632|0.01822|0.00814|-0.027|-0.00747|-0.00679|-0.01424|-0.01321|-0.00517|-0.01025|-0.01819|-0.01915|-0.01205|-0.01056|-0.00902|-0.01485|-0.01396|-0.01457|-0.01303|-0.00938|-0.00989|-0.00666|-0.00905|-0.00454|-0.04312|-0.01937|-0.00679|360|360|360|360|360|360|360|358|360|360|360|360|360|348|360|360|360|360|360|360|360|6|282|360|||||||||0||0||0|||||||0|||||
2022-06-24 20:37:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:37:30|CS.D.USDSEK.MINI.IP|16661|2022-06-22 22:02:30|2022-06-22 23:59:50|101004.5|49.6|0.0598|2022-06-23|0.02462|11|0.112122|8|-0.108117|8|2022-06-23|0.09931|0.08415|0.09554|0.10528|0.10014|0.08707|0.03349|0.0315|0.0283|0.02467|0.02521|0.02462|0.02494|0.0283|0.02578|0.02916|0.03425|0.05283|0.05214|0.04438|0.05862|0.11395|0.11402|0.09825|60|64|69|54|58|51|50|69|64|58|52|51|61|54|63|65|62|61|54|40|20|5|15|36|0.00739|0.00659|0.00893|0.00714|0.00922|0.00735|0.00781|0.01531|0.01187|0.00797|0.00629|0.00684|0.00952|0.00988|0.01209|0.01023|0.00828|0.01144|0.00836|0.00664|0.00543|0.00922|0.00636|0.00565|-0.00903|-0.00643|-0.00924|-0.00646|-0.00911|-0.00775|-0.0076|-0.01445|-0.01124|-0.00879|-0.00652|-0.00678|-0.00871|-0.01103|-0.01256|-0.01|-0.00809|-0.01164|-0.00819|-0.00668|-0.00487|-0.01055|-0.00692|-0.00601|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|360|360|360|360|360|263|360|360||||0||||||||0||||0|||||||||
2022-06-24 20:37:31|CS.D.USDSGD.MINI.IP|16558|2022-06-22 22:02:30|2022-06-22 23:59:50|13868|10.3|0.08692|2022-06-23|0.02009|8|0.041027|22|-0.036687|22|2022-06-23|0.03058|0.02876|0.02602|0.02104|0.02141|0.0295|0.02767|0.02901|0.02009|0.02029|0.02633|0.02475|0.03031|0.0301|0.03274|0.03438|0.03597|0.03568|0.03592|0.03598|0.03579|1.84441|0.61901|0.03572|10|13|10|9|8|11|11|17|12|10|10|10|12|14|15|13|13|13|10|9|5|13|6|7|0.00406|0.00501|0.00447|0.006|0.0043|0.00624|0.00416|0.00604|0.00339|0.0041|0.00515|0.00518|0.00396|0.00431|0.00463|0.004|0.00363|0.0034|0.00245|0.0021|0.00181|0.00757|0.00512|0.00231|-0.00427|-0.00474|-0.0047|-0.0045|-0.00391|-0.00603|-0.00358|-0.00617|-0.00346|-0.00404|-0.00554|-0.00445|-0.0038|-0.00403|-0.00512|-0.00344|-0.00386|-0.00365|-0.00217|-0.00184|-0.00198|-0.00804|-0.00517|-0.00286|360|354|359|355|352|360|358|360|359|358|356|354|358|352|351|360|360|360|358|356|336|344|354|357|||||||||||||||||||||||||
2022-06-24 20:37:33|CS.D.USDZAR.MINI.IP|16732|2022-06-22 22:02:30|2022-06-22 23:59:50|159306.4|22.3|0.07741|2022-06-23|0.05623|9|0.097099|21|-0.128442|21|2022-06-23|0.09244|0.08381|0.08033|0.08171|0.08157|0.07341|0.06516|0.05644|0.05624|0.05623|0.05629|0.0563|0.05633|0.05678|0.05684|0.05641|0.06035|0.05627|0.05668|0.05846|0.07075|0.21439|0.21432|0.12509|24|27|18|27|24|20|26|31|29|26|25|27|29|27|30|30|22|29|26|18|12|4|7|15|0.00804|0.00533|0.00766|0.00435|0.00434|0.00399|0.00859|0.01037|0.0076|0.00627|0.0064|0.00575|0.00639|0.00993|0.0093|0.00829|0.00797|0.0062|0.00486|0.00496|0.0064|0.02623|0.01138|0.00743|-0.00731|-0.00383|-0.00823|-0.00385|-0.00409|-0.00471|-0.00871|-0.00968|-0.00694|-0.00636|-0.00706|-0.00587|-0.00732|-0.00891|-0.01128|-0.00749|-0.00622|-0.0061|-0.00501|-0.00555|-0.00704|-0.01563|-0.01115|-0.00677|360|360|360|360|360|360|360|360|360|360|360|360|360|358|355|360|360|360|360|360|358|336|358|360|||||||||||0||||0|0|||||||||
2022-06-24 20:37:34|CS.D.ALUMINIUM.MINI.IP|8307|2022-06-23 00:02:00|2022-06-23 16:58:50|2470|4.3|0.24208|2022-06-23|0.23835|5|0.181028|8|-0.369255|7|2022-06-23|0.23874|0.23867|0.2394|0.2396|0.23928|0.23835|0.23869|0.24167|0.2415|0.24205|0.2414|0.23967|0.24041|0.23871|0.23874|0.24233|0.24299||||||||2|5|4|2|2|3|4|3|3|3|4|5|5|7|5|6|4||||||||0.01802|0.02969|0.02552|0.02361|0.0103|0.02716|0.02912|0.0333|0.03146|0.02574|0.02783|0.02853|0.03039|0.03385|0.03398|0.03211|0.02184||||||||-0.01559|-0.02479|-0.02432|-0.01949|-0.00997|-0.02202|-0.02836|-0.03428|-0.02836|-0.02224|-0.02589|-0.03298|-0.0306|-0.03792|-0.03764|-0.03524|-0.01819||||||||111|230|243|140|87|170|275|274|249|216|268|357|352|326|333|329|216|||||||||||||||||||||||||
2022-06-24 20:37:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:37:36|CC.D.W.UME.IP|9041|2022-06-23 00:00:00|2022-06-23 18:19:50|949.8|4.5|0.70032|2022-06-23|0.07457|15|0.250705|16|-0.367802|18|2022-06-23|0.08343|0.9562|0.08173|0.58487|1.99119|0.63443|0.5479|1.07972|1.2347|0.47346|1.63364|1.99643|0.09806|0.85612|0.07468|0.07457|0.08533|1.04955|0.07889||||||2|1|3|3|1|2|2|2|3|1|3|1|2|14|13|9|6|4|18||||||0.03167|0.02469|0.0273|0.02441|0.0265|0.03321|0.03841|0.03101|0.04396|0.03962|0.03198|0.03613|0.02961|0.06719|0.03636|0.04504|0.03965|0.02608|0.0388||||||-0.03379|-0.02721|-0.0307|-0.02365|-0.02488|-0.02623|-0.02511|-0.0366|-0.04538|-0.04341|-0.03374|-0.0368|-0.03444|-0.05064|-0.03466|-0.0389|-0.03797|-0.03372|-0.04732||||||240|229|259|200|157|181|214|205|266|276|259|264|209|129|315|332|333|308|113|||||||||||||||||||||||||
2022-06-24 20:37:36|CC.D.KC.UME.IP|3715|2022-06-23 08:15:00|2022-06-23 17:29:50|22796.6|3.8|0.16181|2022-06-23|0.16582|15|0.226742|13|-0.474507|8|2022-06-23|||||||||0.2549|0.2558|0.25632|0.25677|0.2289|0.21126|0.21326|0.16582|0.25566|0.216|||||||||||||||0|0|0|0|0|0|0|1|0|0|||||||||||||||0.02303|0.01801|0.02049|0.02034|0.02954|0.03474|0.03432|0.03317|0.02503|0.01028|||||||||||||||-0.04056|-0.03366|-0.02683|-0.02371|-0.0366|-0.04795|-0.03036|-0.03688|-0.0204|-0.01918|||||||109|130|101|140|190|193|217|196|185|77|||||||||||||||||||||||||
2022-06-24 20:37:38|CS.D.COPPER.MINI.IP|11804|2022-06-23 00:02:00|2022-06-23 16:59:20|8336.3|9.9|0.14217|2022-06-23|0.11524|1|0.177699|13|-0.117646|2|2022-06-23|0.11817|0.11524|0.11761|0.11674|0.11678|0.11582|0.11537|0.11588|0.11664|0.11626|0.11615|0.1162|0.11684|0.11682|0.11726|0.1186|0.1195||||||||7|12|11|7|4|8|10|10|8|7|6|8|10|17|16|14|14||||||||0.01164|0.01685|0.02185|0.01923|0.01398|0.01971|0.01667|0.01999|0.02055|0.01322|0.01245|0.01424|0.01616|0.02896|0.02118|0.02109|0.02041||||||||-0.01273|-0.02013|-0.02|-0.01396|-0.01029|-0.01552|-0.0142|-0.02331|-0.01906|-0.01237|-0.01158|-0.01583|-0.01851|-0.02778|-0.02273|-0.02679|-0.02291||||||||326|360|359|339|302|350|359|356|353|354|351|350|357|322|345|359|357|||||||||||||||||||||||||
2022-06-24 20:37:39|CC.D.C.UME.IP|8192|2022-06-23 00:00:00|2022-06-23 18:19:50|670.1|20.9|0.06962|2022-06-23|0.08567|0|0.181873|15|-0.268256|18|2022-06-23|0.08567|0.0862|0.08667|0.08683|0.08694|0.08691|0.08689|0.08688|0.08723|0.08745|0.08708|0.08754|0.08847|0.08729|0.08877|0.09003|0.08997|0.08934|0.08924||||||8|5|8|4|4|2|2|5|14|4|4|6|17|109|77|65|31|29|68||||||0.02772|0.02156|0.02|0.0151|0.02899|0.01712|0.02005|0.02141|0.0262|0.02204|0.02762|0.029|0.02936|0.03824|0.04219|0.03959|0.04013|0.03255|0.04028||||||-0.03625|-0.02312|-0.02205|-0.0217|-0.02439|-0.01862|-0.01905|-0.01867|-0.02568|-0.02442|-0.02431|-0.02778|-0.02475|-0.04906|-0.04531|-0.0413|-0.03611|-0.03057|-0.04356||||||169|201|198|142|92|109|100|139|163|185|188|209|168|109|283|310|295|301|106|||||||||||||||||||||||||
2022-06-24 20:37:39|CC.D.FCPO.UNC.IP|3564|2022-06-23 02:30:00|2022-06-23 09:59:50|4793.6|2.1|0.25907|2022-06-23|0.25178|9|0.392025|9|-0.517747|7|2022-06-23|||0.26959|0.26271|0.26457||0.25717|0.27603|0.25313|0.25178|||||||||||||||||3|2|0||5|1|1|3|||||||||||||||||0.06423|0.05314|0.03925||0.05614|0.06536|0.0323|0.0536|||||||||||||||||-0.06068|-0.05042|-0.03444||-0.03504|-0.06022|-0.034|-0.03333|||||||||||||||177|342|151|169|339|324|320|||||||||||||||||||||||||
2022-06-24 20:37:41|CS.D.CFEGOLD.CFE.IP|16354|2022-06-22 22:02:40|2022-06-22 23:59:50|1836.41|24.1|0.02256|2022-06-23|0.018|15|0.110605|13|-0.075268|15|2022-06-23|0.0262|0.02612|0.02549|0.02573|0.02558|0.02546|0.02544|0.02104|0.0222|0.02356|0.02318|0.02296|0.02039|0.02041|0.01913|0.018|0.02011|0.02386|0.02515|0.02354|0.02529||0.02704|0.02701|18|26|25|17|11|16|24|34|29|26|23|28|31|40|38|38|34|33|28|22|12||8|10|0.00502|0.00729|0.00616|0.00458|0.00418|0.00567|0.00629|0.01091|0.00759|0.00765|0.00753|0.00865|0.01029|0.01326|0.00996|0.00976|0.00846|0.00797|0.00709|0.00506|0.00336||0.00367|0.00368|-0.00486|-0.00623|-0.00584|-0.00443|-0.00353|-0.00518|-0.00612|-0.01028|-0.00822|-0.00814|-0.00755|-0.00817|-0.00903|-0.01246|-0.01104|-0.01156|-0.00849|-0.00881|-0.00803|-0.00498|-0.00399||-0.00356|-0.00385|359|360|360|360|359|360|360|360|360|360|360|360|360|354|348|360|360|360|360|360|357|348|356|||||||||||||||||||||||||
2022-06-24 20:37:42|CC.D.HO.UME.IP|12726|2022-06-22 22:02:40|2022-06-22 23:59:50|42416|1.5|0.04703|2022-06-23|0.04641|12|0.189408|16|-0.292867|15|2022-06-23|0.04703|0.047|0.04712|0.04706|0.04699|0.04689|0.04663|0.04701|0.04699|0.04705|0.04664|0.04647|0.04641|0.0465|0.04678|0.04732|0.04765|0.04732|0.0472|0.04734|0.04749||0.04749|0.04743|0|0|0|0|0|0|0|0|0|0|0|0|1|2|5|3|3|4|7|1|1||0|0|0.01192|0.01382|0.01607|0.00807|0.01488|0.02096|0.02119|0.02822|0.03017|0.02392|0.02371|0.02261|0.02118|0.03286|0.03425|0.03767|0.03025|0.03243|0.03101|0.01536|0.01047||0.01776|0.0083|-0.01694|-0.01609|-0.01458|-0.00995|-0.01516|-0.01638|-0.02217|-0.033|-0.02864|-0.02345|-0.02219|-0.02115|-0.02351|-0.02931|-0.03043|-0.03744|-0.032|-0.02905|-0.02905|-0.01928|-0.01374||-0.02493|-0.008|237|238|256|88|174|253|322|355|356|344|352|354|353|323|331|342|360|360|347|332|281|84|88|||||||||||||||||||||||||
2022-06-24 20:37:43|CC.D.HG.UME.IP|14803|2022-06-22 22:02:50|2022-06-22 23:59:50|39302.9|6.5|0.05158|2022-06-23|0.05092|0|0.201519|14|-0.179087|22|2022-06-23|0.05092|0.0512|0.0517|0.05159|0.05157|0.05144|0.05126|0.05151|0.05158|0.05171|0.05164|0.05164|0.05195|0.05198|0.05219|0.05281|0.05322|0.05335|0.05343|0.05332|0.05334||0.05325|0.05322|2|6|5|2|1|3|4|5|5|4|4|5|12|21|18|14|21|5|3|2|2||1|1|0.01083|0.01691|0.01911|0.01527|0.01062|0.01704|0.01533|0.02052|0.01847|0.01197|0.01217|0.01488|0.01465|0.02713|0.02292|0.02317|0.02299|0.01581|0.01152|0.00992|0.00857||0.00886|0.00682|-0.01149|-0.02173|-0.02032|-0.01315|-0.00721|-0.01585|-0.01463|-0.02083|-0.01754|-0.01098|-0.00886|-0.01383|-0.0164|-0.02654|-0.0248|-0.02684|-0.02621|-0.01353|-0.01255|-0.00931|-0.01067||-0.01198|-0.00715|334|353|357|335|298|346|355|358|351|343|339|343|354|325|327|337|360|356|332|281|224|165|201|||||||||||||||||||||||||
2022-06-24 20:37:44|CC.D.IRON.UME.IP|4059|2022-06-23 01:00:00|2022-06-23 14:59:50|726.7|410.2|0.56592|2022-06-23|0.60844|13|1.100917|5|-0.259254|2|2022-06-23||0.64025|0.64738|0.6429||0.62885|0.61836|||||||0.60844|0.61749|||||||||||327|388|430||657|563|||||||671|366|||||||||||0.05548|0.06918|0.0815||0.07557|0.06017|||||||0.06271|0.05289|||||||||||-0.05711|-0.07253|-0.07219||-0.05526|-0.05139|||||||-0.06076|-0.04966||||||||||302|251|155|170|327|279|260|||||||||||||||||||||||||
2022-06-24 20:37:45|CS.D.LEAD.MINI.IP|4704|2022-06-23 00:02:00|2022-06-23 16:59:20|1943|2.8|0.32863|2022-06-23|0.29674|0|0.282907|16|-0.287719|8|2022-06-23|0.29674|0.29716|0.29785|0.29786|0.29774|0.29751|0.29808|0.29981|0.30101|0.30395|0.30343|0.30365|0.30472|0.30398|0.30569|0.30788|0.3096||||||||2|3|3|3|4|2|3|3|3|2|2|2|3|3|2|3|3||||||||0.05152|0.02795|0.01725|0.01165|0.01381|0.02818|0.02813|0.03762|0.0407|0.04343|0.02862|0.03715|0.03087|0.03581|0.03135|0.03215|0.05071||||||||-0.0458|-0.04068|-0.01749|-0.01954|-0.01389|-0.0329|-0.03572|-0.03539|-0.03114|-0.03005|-0.02198|-0.03034|-0.02519|-0.02601|-0.0276|-0.03523|-0.03993||||||||65|121|111|82|70|67|81|157|201|175|152|194|174|199|167|198|97|||||||||||||||||||||||||
2022-06-24 20:37:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:37:48|CC.D.LC.UME.IP|2219|2022-06-23 13:30:00|2022-06-23 18:04:50|13389.6|0.5|0.14409|2022-06-23|0.12946|13|0.127275|15|-0.293842|13|2022-06-23||||||||||||||0.12946|0.15995|0.13164|0.16653|0.20568|0.19696|||||||||||||||||||1|0|1|1|0|0|||||||||||||||||||0.02523|0.01845|0.02766|0.02367|0.0202|0.01386|||||||||||||||||||-0.02545|-0.02242|-0.0268|-0.01839|-0.01617|-0.02128||||||116|248|280|272|253|27|||||||||||||||||||||||||
2022-06-24 20:37:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:37:54|CC.D.LB.UME.IP|1615|2022-06-23 14:00:00|2022-06-23 19:59:50|58996.9|0.2|1.06178|2022-06-23|0.94998|16|0.854968|17|-0.663502|19|2022-06-23|||||||||||||||1.34988|1.02907|0.94998|1.17192|1.35234|1.25537|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11213|0.02902|0.03839|0.07823|0.15275|0.07|||||||||||||||||||-0.11827|-0.03044|-0.04472|-0.02225|-0.10472|-0.09328|||||179|197|93|115|89|93|||||||||||||||||||||||||
2022-06-24 20:37:56|CS.D.CFDSILVER.CFM.IP|16233|2022-06-22 22:02:50|2022-06-22 23:59:50|2137.9|15|0.10832|2022-06-23|0.09754|16|0.12657|13|-0.142796|18|2022-06-23|0.11081|0.10166|0.1064|0.09847|0.11838|0.13105|0.11146|0.10801|0.10899|0.10448|0.09981|0.10012|0.10706|0.10002|0.10538|0.1027|0.09754|0.11595|0.11617|0.10947|0.12908||0.13357|0.11845|8|15|14|9|7|11|14|22|17|15|11|16|22|28|26|25|21|22|19|11|6||9|7|0.01524|0.01725|0.01802|0.01246|0.01109|0.01529|0.01649|0.02416|0.01866|0.01767|0.0149|0.01838|0.02471|0.02613|0.02202|0.02129|0.0206|0.02429|0.02074|0.01411|0.01154||0.01566|0.01206|-0.01448|-0.01825|-0.01812|-0.0137|-0.01109|-0.01301|-0.01494|-0.02353|-0.02041|-0.01808|-0.01468|-0.01991|-0.02193|-0.02473|-0.02366|-0.02589|-0.02034|-0.02558|-0.02301|-0.0146|-0.01186||-0.01465|-0.01321|356|359|358|352|345|359|359|360|360|360|360|359|360|349|359|360|360|360|360|358|351|355|349|||||||||||||||||||||||||
2022-06-24 20:37:57|CC.D.NG.UME.IP|10294|2022-06-22 22:02:50|2022-06-22 23:59:20|6715|5.6|0.17387|2022-06-23|0.04401|6|0.615953|14|-0.717776|14|2022-06-23|0.04461|0.04447|0.0444|0.04427|0.04436|0.04427|0.04401|0.04436|0.04431|0.04443|0.04439|0.04443|0.04431|0.04448|0.0461|0.04745|0.04775|0.04741|0.0476|0.0478|0.04789||0.0479|0.04784|1|2|2|1|2|1|2|1|2|2|3|4|7|13|37|14|9|11|14|4|3||1|0|0.04412|0.03952|0.04716|0.02846|0.03889|0.0485|0.03463|0.03401|0.04659|0.0359|0.05855|0.05834|0.04705|0.06881|0.09376|0.06344|0.05102|0.06759|0.05782|0.03317|0.02892||0.0451|0.02755|-0.02852|-0.03205|-0.04388|-0.02717|-0.03766|-0.03172|-0.0397|-0.04136|-0.03979|-0.03948|-0.06735|-0.04844|-0.06162|-0.05839|-0.09652|-0.06168|-0.04695|-0.05326|-0.06364|-0.03342|-0.02817||-0.02792|-0.04671|116|143|152|78|146|83|116|163|151|172|267|236|270|307|322|327|329|337|314|225|142|90|70|||||||||||||||||||||||||
2022-06-24 20:37:58|CC.D.CC.UME.IP|3517|2022-06-23 08:45:00|2022-06-23 17:29:50|2442.2|7.3|0.11234|2022-06-23|0.16225|13|0.143302|8|-0.180624|15|2022-06-23|||||||||0.16339|0.16253|0.16228|0.16262|0.1627|0.16225|0.16277|0.16416|0.16459|0.16445|||||||||||||||18|5|3|2|8|19|12|20|6|6|||||||||||||||0.03352|0.02199|0.02337|0.02103|0.03119|0.02728|0.03086|0.03212|0.02253|0.01909|||||||||||||||-0.03119|-0.02639|-0.02322|-0.02381|-0.03494|-0.02904|-0.03399|-0.03827|-0.02194|-0.02421|||||||55|154|105|125|131|139|107|204|101|62|||||||||||||||||||||||||
2022-06-24 20:37:58|CS.D.NICKEL.MINI.IP|2321|2022-06-23 07:02:00|2022-06-23 16:57:50|23995|1.9|0.26075|2022-06-23|0.24649|11|0.230065|8|-0.212048|10|2022-06-23||||||||0.24774|0.24675|0.24691|0.24687|0.24649|0.24764|0.24781||0.25007|0.24998|||||||||||||||1|2|1|1|1|1|2||1|1|||||||||||||||0.03249|0.07156|0.06741|0.05788|0.04721|0.05021|0.04737||0.047|0.03243|||||||||||||||-0.03853|-0.04634|-0.05759|-0.07161|-0.04748|-0.05601|-0.04248||-0.0291|-0.04619||||||||65|133|62|64|85|86|150|71|69|||||||||||||||||||||||||
2022-06-24 20:37:59|CC.D.RB.UME.IP|12139|2022-06-22 22:03:00|2022-06-22 23:57:40|36846|2.7|0.13773|2022-06-23|0.10263|19|0.254251|17|-0.255349|15|2022-06-23|0.15856|0.16038|0.16185|0.16228|0.16051|0.15106|0.15788|0.13785|0.14144|0.13725|0.15068|0.11975|0.11233|0.11186|0.12552|0.11819|0.11327|0.11066|0.11226|0.10263|0.12893||0.15706|0.16013|0|0|0|0|0|0|0|0|0|0|0|1|2|6|7|7|9|6|10|1|1||0|0|0.0185|0.01103|0.01235|0.01019|0.01689|0.01885|0.01805|0.03077|0.03631|0.02887|0.02777|0.02628|0.0308|0.03751|0.04787|0.04657|0.04337|0.03964|0.0356|0.01685|0.02117||0.01927|0.01523|-0.0194|-0.01407|-0.01258|-0.01067|-0.0175|-0.01626|-0.02248|-0.03082|-0.03961|-0.02616|-0.02657|-0.02387|-0.0274|-0.03966|-0.0466|-0.04514|-0.05393|-0.03936|-0.03546|-0.02055|-0.01565||-0.03527|-0.01282|188|208|259|268|114|267|218|350|354|346|340|340|347|313|325|338|360|356|354|334|215|75|36|||||||||||||||||||||||||
2022-06-24 20:38:00|CC.D.CT.UME.IP|8066|2022-06-23 01:00:00|2022-06-23 18:19:50|10143.3|4.7|0.2064|2022-06-23|0.14393|14|0.392351|2|-0.371253|1|2022-06-23||0.62858|0.23082|0.17875|0.17611|0.20086|0.21451|0.14426|0.14786|0.14416|0.14727|0.15133|0.14521|0.14421|0.14393|0.14566|0.1462|0.14587|0.15013|||||||2|4|2|1|2|3|3|2|2|1|3|5|12|10|8|8|6|17|||||||0.04978|0.03884|0.03439|0.02552|0.03472|0.03298|0.03032|0.03191|0.02348|0.03564|0.02987|0.02595|0.03183|0.02638|0.01977|0.03316|0.03012|0.02687|||||||-0.04816|-0.03992|-0.03792|-0.02782|-0.03701|-0.05978|-0.02959|-0.02494|-0.01793|-0.01779|-0.02902|-0.02621|-0.03312|-0.02635|-0.01905|-0.0264|-0.02322|-0.03995||||||237|148|179|57|112|162|221|218|203|204|263|321|246|277|254|265|264|100|||||||||||||||||||||||||
2022-06-24 20:38:01|CC.D.OJ.UME.IP|1331|2022-06-23 12:00:00|2022-06-23 17:59:50|15901.2|0.8|3.73866|2022-06-23|3.04381|17|2.578793|17|-2.49663|17|2022-06-23|||||||||||||4.70674|3.29899|3.40523|4.73645|4.51832|3.04381|||||||||||||||||||2|1|1|0|0|1|||||||||||||||||||0.11181|0.1577|0.29301|0.07354|0.33109|0.69602|||||||||||||||||||-0.17001|-0.2752|-0.32859|-0.11804|-0.09178|-0.53331|||||||61|80|100|126|116|181|||||||||||||||||||||||||
2022-06-24 20:38:01|CC.D.SB.UME.IP|2501|2022-06-23 07:30:00|2022-06-23 16:59:50|1831.3|13.2|0.08692|2022-06-23|0.16287|14|0.109039|12|-0.10348|10|2022-06-23||||||||0.16328|0.1634|0.16331|0.16328|0.16312|0.16345|0.16348|0.16287|0.16303|0.16363|||||||||||||||11|11|4|4|2|8|37|17|9|15|||||||||||||||0.0313|0.01975|0.01867|0.04141|0.05017|0.04995|0.03846|0.04978|0.03803|0.02727|||||||||||||||-0.04098|-0.0236|-0.00544|-0.03515|-0.01957|-0.03626|-0.04164|-0.03385|-0.03125|-0.03594||||||||62|70|55|62|53|75|96|105|117|116|||||||||||||||||||||||||
2022-06-24 20:38:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:38:04|CC.D.LCO.UME.IP|14617|2022-06-23 00:00:00|2022-06-23 21:59:30|10670.8|18.6|0.04683|2022-06-23|0.02842|15|0.229781|14|-0.200195|16|2022-06-23|0.04461|0.05425|0.05245|0.05103|0.05972|0.05936|0.03569|0.03119|0.03038|0.03094|0.03127|0.03089|0.03337|0.02917|0.03013|0.02842|0.02912|0.02851|0.03095|0.03333|0.03618|1.19353|||4|6|6|3|2|4|10|16|50|22|15|10|16|70|74|49|41|32|40|6|2|0|||0.02302|0.02706|0.02843|0.02009|0.02129|0.02562|0.02402|0.02826|0.0331|0.02468|0.02518|0.02184|0.02215|0.03476|0.04123|0.03512|0.03435|0.03162|0.02547|0.01667|0.01381|0.016|||-0.02113|-0.02972|-0.0273|-0.0204|-0.01742|-0.02015|-0.02073|-0.02802|-0.03304|-0.01958|-0.02223|-0.02054|-0.02454|-0.04078|-0.03943|-0.03421|-0.0406|-0.0281|-0.03034|-0.0138|-0.01186|-0.01807|||351|359|358|343|323|353|351|360|360|360|358|358|359|314|315|342|360|360|360|353|292|89|||||||||||||||||||||||||
2022-06-24 20:38:05|CC.D.CL.UME.IP|16015|2022-06-22 22:03:10|2022-06-22 23:59:50|10345.4|35.6|0.07816|2022-06-23|0.0267|13|0.24293|17|-0.231572|16|2022-06-23|0.02768|0.02793|0.0279|0.02777|0.02784|0.02884|0.02822|0.02802|0.02806|0.02748|0.02699|0.02676|0.02691|0.0267|0.02731|0.02712|0.0277|0.02689|0.02734|0.02739|0.34628||0.03519|0.03056|12|23|28|14|11|13|14|26|32|25|28|28|44|115|116|67|76|61|67|15|8||5|4|0.02131|0.02384|0.02556|0.01781|0.01823|0.02438|0.02034|0.03084|0.03526|0.02751|0.02658|0.02304|0.02566|0.03736|0.04498|0.04341|0.03944|0.03555|0.0276|0.01613|0.01021||0.01553|0.00726|-0.01817|-0.02885|-0.02607|-0.01803|-0.01508|-0.02005|-0.0197|-0.02971|-0.03436|-0.02067|-0.02359|-0.02031|-0.02534|-0.04311|-0.04396|-0.04007|-0.04095|-0.03344|-0.03249|-0.01584|-0.01183||-0.01414|-0.00921|352|360|360|353|333|356|357|360|360|360|360|358|360|354|352|360|360|360|360|358|314|293|274|||||||||||||||||||||||||
2022-06-24 20:38:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:38:20|CC.D.SM.UME.IP|9361|2022-06-23 00:00:00|2022-06-23 18:19:50|40532.2|4.8|0.09638|2022-06-23|0.09695|0|0.226555|13|-0.241898|13|2022-06-23|0.09695|0.09711|0.09777|0.09788|0.09798|0.09786|0.09807|0.09812|0.09815|0.09837|0.09819|0.09832|0.098|0.09787|0.0987|0.09839|0.09811|0.09805|0.09829||||||2|2|2|2|1|1|1|1|2|1|1|1|3|53|15|10|11|9|10||||||0.01617|0.01391|0.01914|0.01741|0.01474|0.0149|0.01412|0.01149|0.01391|0.01552|0.01743|0.01868|0.01841|0.04031|0.02997|0.03174|0.02585|0.01911|0.0279||||||-0.02223|-0.01807|-0.01646|-0.01888|-0.01425|-0.01708|-0.01531|-0.01408|-0.01424|-0.01216|-0.01689|-0.01438|-0.01768|-0.04652|-0.02924|-0.02576|-0.02342|-0.02004|-0.03631||||||187|312|279|214|162|221|269|238|256|250|261|303|234|130|320|335|352|344|119|||||||||||||||||||||||||
2022-06-24 20:38:21|CC.D.BO.UME.IP|9395|2022-06-23 00:00:00|2022-06-23 18:19:50|6541.5|4.5|0.12813|2022-06-23|0.08703|12|0.305984|13|-0.430853|13|2022-06-23|0.11199|0.10225|0.11003|0.52894|0.08874|0.09854|0.09698|0.09002|0.09454|0.10118|0.08984|0.08759|0.08703|0.08771|0.08834|0.08996|0.09164|0.09114|0.0913||||||1|2|2|1|0|0|1|1|2|1|1|2|4|34|17|12|7|6|16||||||0.02124|0.01676|0.02317|0.0225|0.01757|0.01661|0.02073|0.01952|0.01869|0.02399|0.01511|0.018|0.0193|0.05236|0.03427|0.03814|0.04297|0.03389|0.03012||||||-0.02394|-0.0249|-0.02424|-0.02174|-0.01779|-0.01785|-0.01914|-0.02343|-0.02569|-0.02577|-0.01572|-0.01503|-0.01884|-0.06125|-0.03396|-0.03854|-0.03934|-0.02955|-0.03825||||||222|286|314|239|159|219|233|249|273|245|249|286|217|122|327|336|351|340|116|||||||||||||||||||||||||
2022-06-24 20:38:22|CC.D.S.UME.IP|9985|2022-06-23 00:00:00|2022-06-23 18:19:50|1424.2|9.4|0.07775|2022-06-23|0.08093|0|0.196464|15|-0.1585|13|2022-06-23|0.08093|0.08175|0.08274|0.08286|0.08267|0.08275|0.08285|0.08261|0.08292|0.08296|0.08267|0.08267|0.08254|0.08262|0.08356|0.08417|0.08428|0.08428|0.08422||||||3|8|7|3|1|3|3|3|6|3|3|4|9|72|40|30|15|10|38||||||0.01508|0.01866|0.02063|0.01812|0.0165|0.01856|0.01768|0.01475|0.01636|0.01893|0.01772|0.01658|0.01904|0.04043|0.03041|0.02975|0.02507|0.02016|0.02603||||||-0.01722|-0.02277|-0.01887|-0.02152|-0.01256|-0.01719|-0.01556|-0.0173|-0.01676|-0.01689|-0.01531|-0.01722|-0.01611|-0.03977|-0.02752|-0.02307|-0.02048|-0.01745|-0.02146||||||221|314|305|235|150|212|250|244|245|245|266|289|222|129|311|327|338|331|116|||||||||||||||||||||||||
2022-06-24 20:38:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:38:24|CS.D.PLAT.CFM.IP|12780|2022-06-22 22:03:30|2022-06-22 23:59:50|926.2|5.2|0.57741|2022-06-23|0.5389|6|0.287261|20|-0.330579|20|2022-06-23|0.53972|0.53971|0.5406|0.5394|0.53905|0.53895|0.5389|0.53979|0.54088|0.5426|0.54327|0.54363|0.54431|0.54169|0.54173|0.54829|0.5481|0.55019|0.55129|0.54969|0.56191||0.5812|0.55028|3|4|6|4|3|3|4|7|5|4|4|5|7|10|11|9|8|8|5|4|3||2|3|0.01912|0.01931|0.01805|0.01819|0.01818|0.01685|0.01845|0.02548|0.02051|0.01862|0.01998|0.0186|0.03405|0.03127|0.02778|0.02745|0.03178|0.02571|0.02048|0.01802|0.04435||0.02488|0.02342|-0.01694|-0.01865|-0.01776|-0.01382|-0.01381|-0.0161|-0.01751|-0.0257|-0.02006|-0.01647|-0.01807|-0.01933|-0.02841|-0.02993|-0.02635|-0.02691|-0.0315|-0.02387|-0.01818|-0.01642|-0.03087||-0.03676|-0.04846|257|286|311|243|257|284|290|334|337|309|300|313|343|321|334|356|351|323|300|287|206|163|211|||||||||||||||||||||||||
2022-06-24 20:38:25|CS.D.ZINC.MINI.IP|8790|2022-06-23 00:02:00|2022-06-23 16:59:20|3473.1|4.7|0.17335|2022-06-23|0.16927|6|0.227408|8|-0.22627|11|2022-06-23|0.16931|0.16997|0.17086|0.17083|0.17059|0.1701|0.16927|0.16966|0.16949|0.17018|0.17096|0.17141|0.17298|0.17285|0.17233|0.17272|0.1728||||||||3|5|4|3|3|5|5|4|4|3|3|3|4|6|5|4|4||||||||0.02318|0.02104|0.02292|0.01728|0.01493|0.02753|0.02103|0.03342|0.03062|0.0302|0.02087|0.02386|0.02958|0.0349|0.02939|0.02439|0.02269||||||||-0.0173|-0.02259|-0.02081|-0.0164|-0.0157|-0.02578|-0.02075|-0.03735|-0.0389|-0.02714|-0.02203|-0.03275|-0.03048|-0.03189|-0.02647|-0.02473|-0.0217||||||||140|246|264|231|172|247|279|276|286|171|247|267|289|293|284|319|308|||||||||||||||||||||||||
2022-06-24 20:38:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:38:27|IX.D.CANNABIS.IFD.IP|3832|2022-06-23 13:33:10|2022-06-23 19:59:50|162.96|0|3.67794|2022-06-23|3.70571|19|0.565789|18|-0.512596|18|2022-06-23||||||||||||||3.77755|3.80058|3.78206|3.75435|3.76882|3.76419|3.70571||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03104|0.02602|0.01556|0.02558|0.01667|0.02534|0.02181||||||||||||||||||-0.03614|-0.02347|-0.01993|-0.01981|-0.01921|-0.02134|-0.02326|||||100|301|329|310|284|280|312|||||||||||||||||||||||||
2022-06-24 20:38:28|KB.D.BANKS.CASH.IP|4901|2022-06-23 07:15:00|2022-06-23 15:29:50|3181.42|0|0|2022-06-23|0|7|0.107936|13|-0.123379|7|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.01362|0.01112|0.00928|0.01081|0.0115|0.01236|0.01385|0.00943||||||||||||||||-0.02039|-0.01388|-0.01209|-0.01153|-0.01216|-0.01196|-0.01488|-0.01419|-0.01012|||||||||261|317|285|275|276|277|290|310|162|||||||||||||||||||||||||
2022-06-24 20:38:28|KB.D.AERO.CASH.IP|3327|2022-06-23 07:15:00|2022-06-23 15:29:50|4602.12|0|0|2022-06-23|0|7|0.089072|7|-0.115012|8|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01591|0.01084|0.01244|0.00901|0.00999|0.01|0.01325|0.01088||||||||||||||||-0.01774|-0.01599|-0.01027|-0.01073|-0.01009|-0.01027|-0.00975|-0.01328|-0.01066|||||||||204|187|170|161|186|176|184|279|132|||||||||||||||||||||||||
2022-06-24 20:38:29|KB.D.DRINKS.CASH.IP|2861|2022-06-23 07:15:00|2022-06-23 15:29:50|26969.34|0|0|2022-06-23|0|7|0.117674|7|-0.097886|8|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02333|0.01774|0.01699|0.01584|0.01804|0.01594|0.01508|0.01266|0.01501||||||||||||||||-0.02407|-0.02381|-0.0189|-0.01791|-0.01791|-0.01337|-0.01521|-0.01723|-0.01452|||||||||164|171|120|137|170|172|189|229|105|||||||||||||||||||||||||
2022-06-24 20:38:30|KB.D.CHEMS.CASH.IP|2353|2022-06-23 07:15:00|2022-06-23 15:29:50|11038.16|0|0|2022-06-23|0|7|0.154837|13|-0.096387|7|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02103|0.029|0.01968|0.02017|0.02277|0.02234|0.02514|0.02257|0.02048||||||||||||||||-0.02895|-0.02344|-0.01569|-0.02001|-0.02335|-0.01478|-0.02203|-0.0202|-0.01933|||||||||135|131|152|163|128|122|159|183|102|||||||||||||||||||||||||
2022-06-24 20:38:31|KB.D.BUILD.CASH.IP|2257|2022-06-23 07:15:00|2022-06-23 15:29:50|6014.21|0|0|2022-06-23|0|7|0.152573|12|-0.21422|14|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02374|0.02493|0.01923|0.02114|0.02621|0.03656|0.02467|0.02145|0.02057||||||||||||||||-0.0347|-0.01667|-0.01589|-0.01706|-0.01268|-0.01163|-0.01954|-0.02414|-0.01585|||||||||167|159|114|113|116|90|150|198|105|||||||||||||||||||||||||
2022-06-24 20:38:31|KB.D.ELECTY.CASH.IP|1551|2022-06-23 07:15:00|2022-06-23 15:29:50|10147.73|0|0|2022-06-23|0|7|0.104906|9|-0.113831|13|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03131|0.02704|0.04045|0.02502|0.02964|0.03959|0.0287|0.02791|0.03139||||||||||||||||-0.02908|-0.03082|-0.02505|-0.02924|-0.02779|-0.04047|-0.0337|-0.01885|-0.03804|||||||||101|107|97|82|79|65|81|89|51|||||||||||||||||||||||||
2022-06-24 20:38:32|KB.D.EE.CASH.IP|2519|2022-06-23 07:15:00|2022-06-23 15:29:50|8060.6|0|0|2022-06-23|0|7|0.124796|13|-0.079666|13|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02646|0.02261|0.01847|0.0146|0.01752|0.01944|0.0218|0.01997|0.01491||||||||||||||||-0.02541|-0.02269|-0.01877|-0.01907|-0.0194|-0.01408|-0.02151|-0.01793|-0.01334|||||||||146|136|121|105|124|127|148|221|104|||||||||||||||||||||||||
2022-06-24 20:38:33|KB.D.SPECFINAN.CASH.IP|4336|2022-06-23 07:15:00|2022-06-23 15:29:50|9313.45|0|0|2022-06-23|0|7|0.127465|13|-0.118714|8|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.01215|0.00766|0.00673|0.00886|0.00794|0.01108|0.00971|0.00745||||||||||||||||-0.01362|-0.01042|-0.00768|-0.0076|-0.00577|-0.00782|-0.01039|-0.00909|-0.0081|||||||||238|270|258|227|214|238|283|283|149|||||||||||||||||||||||||
2022-06-24 20:38:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:38:34|KB.D.FDR.CASH.IP|4507|2022-06-23 07:15:00|2022-06-23 15:29:50|3905.03|0|0|2022-06-23|0|7|0.090265|13|-0.093858|7|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01574|0.01171|0.01146|0.00887|0.01037|0.01097|0.01525|0.01051|0.00976||||||||||||||||-0.01796|-0.01168|-0.01214|-0.01412|-0.01144|-0.01126|-0.01361|-0.00931|-0.00913|||||||||256|274|258|247|241|249|239|300|150|||||||||||||||||||||||||
2022-06-24 20:38:35|KB.D.FOOD.CASH.IP|1638|2022-06-23 07:15:00|2022-06-23 15:29:50|6016.46|0|0|2022-06-23|0|7|0.141463|7|-0.085907|9|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03118|0.01811|0.0152|0.03339|0.01467|0.01756|0.01655|0.01237|0.01338||||||||||||||||-0.02204|-0.01781|-0.01874|-0.02038|-0.02051|-0.01186|-0.01488|-0.01444|-0.01835|||||||||96|114|102|81|95|83|95|127|89|||||||||||||||||||||||||
2022-06-24 20:38:36|KB.D.WATER.CASH.IP|2975|2022-06-23 07:15:00|2022-06-23 15:29:50|5733.66|0|0|2022-06-23|0|7|0.093808|7|-0.10486|15|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.01757|0.01586|0.01106|0.01378|0.01952|0.01728|0.01386|0.01546||||||||||||||||-0.01606|-0.02191|-0.02166|-0.01646|-0.01433|-0.02022|-0.01705|-0.01045|-0.02017|||||||||190|208|184|163|169|178|179|192|103|||||||||||||||||||||||||
2022-06-24 20:38:36|KB.D.GINDU.CASH.IP|3811|2022-06-23 07:15:00|2022-06-23 15:29:50|5753.55|0|0|2022-06-23|0|7|0.144587|13|-0.119194|8|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.01791|0.01651|0.0129|0.01582|0.01118|0.01885|0.01401|0.0112||||||||||||||||-0.02366|-0.01683|-0.0137|-0.01233|-0.01288|-0.01245|-0.01672|-0.01506|-0.01216|||||||||211|237|240|221|186|216|222|279|133|||||||||||||||||||||||||
2022-06-24 20:38:37|KB.D.RETAIL.CASH.IP|4200|2022-06-23 07:15:00|2022-06-23 15:29:50|2006.49|0|0|2022-06-23|0|7|0.205818|13|-0.117729|13|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.01428|0.01371|0.00945|0.01002|0.01054|0.01535|0.01398|0.01001||||||||||||||||-0.0214|-0.01321|-0.01104|-0.01061|-0.00868|-0.01343|-0.01549|-0.01411|-0.01089|||||||||210|252|251|255|239|229|234|279|144|||||||||||||||||||||||||
2022-06-24 20:38:38|KB.D.HEALTH.CASH.IP|1261|2022-06-23 07:15:00|2022-06-23 15:29:40|5474.48|0|0|2022-06-23|0|7|0.129705|12|-0.113015|13|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04045|0.02826|0.03065||0.03216|0.05665|0.03643|0.03428|0.03224||||||||||||||||-0.04854|-0.03425|-0.0376|-0.03229|-0.02403|-0.04235|-0.04312|-0.03391|-0.03749|||||||||67|32|37|35|29|39|73|123|54|||||||||||||||||||||||||
2022-06-24 20:38:38|KB.D.HSEHLD.CASH.IP|3442|2022-06-23 07:15:00|2022-06-23 15:29:50|11686.39|0|0|2022-06-23|0|7|0.172694|7|-0.142005|8|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02214|0.02174|0.01294|0.02067|0.01705|0.01386|0.01632|0.01614|0.01032||||||||||||||||-0.02432|-0.02349|-0.01495|-0.01053|-0.0127|-0.01732|-0.01905|-0.01462|-0.01196|||||||||187|166|167|180|207|158|202|221|125|||||||||||||||||||||||||
2022-06-24 20:38:39|KB.D.ENGINE.CASH.IP|1910|2022-06-23 07:15:00|2022-06-23 15:29:50|11874.6|0|0|2022-06-23|0|7|0.113076|12|-0.13815|7|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03039|0.03306|0.02844|0.01667|0.02363|0.0312|0.03576|0.02449|0.01721||||||||||||||||-0.04313|-0.03334|-0.01802|-0.02028|-0.03169|-0.0202|-0.02524|-0.03641|-0.01974|||||||||120|114|123|96|121|107|149|177|71|||||||||||||||||||||||||
2022-06-24 20:38:40|KB.D.BUS.CASH.IP|2520|2022-06-23 07:15:00|2022-06-23 15:29:50|2664.39|0|0|2022-06-23|0|7|0.189572|7|-0.216953|7|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03692|0.02685|0.03179|0.02549|0.01379|0.0228|0.03227|0.03342|0.0281||||||||||||||||-0.04393|-0.02439|-0.02031|-0.02035|-0.02199|-0.02355|-0.03185|-0.03263|-0.02763|||||||||129|146|121|121|149|165|199|199|108|||||||||||||||||||||||||
2022-06-24 20:38:41|KB.D.LIFE.CASH.IP|2966|2022-06-23 07:15:00|2022-06-23 15:29:50|6229.44|0|0|2022-06-23|0|7|0.092746|12|-0.165381|7|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02521|0.0192|0.01428|0.01403|0.02031|0.01762|0.01804|0.01715|0.0148||||||||||||||||-0.02513|-0.02071|-0.01525|-0.01407|-0.01872|-0.01907|-0.02184|-0.01594|-0.01727|||||||||202|199|176|141|133|144|178|232|122|||||||||||||||||||||||||
2022-06-24 20:38:42|KB.D.MEDIA.CASH.IP|3401|2022-06-23 07:15:00|2022-06-23 15:29:50|8295.3|0|0|2022-06-23|0|7|0.091836|13|-0.056528|8|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.01264|0.01259|0.00865|0.01152|0.00651|0.0157|0.01143|0.00953||||||||||||||||-0.01492|-0.0116|-0.00996|-0.01075|-0.00958|-0.00727|-0.01531|-0.01133|-0.01015|||||||||200|207|198|178|173|190|234|258|137|||||||||||||||||||||||||
2022-06-24 20:38:42|KB.D.MINING.CASH.IP|1713|2022-06-23 07:15:10|2022-06-23 15:29:50|10261.48|0|0|2022-06-23|0|7|0.28685|13|-0.137116|12|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.01993|0.03691|0.01716|0.01913|0.01154|0.03333|0.03223|0.01713||||||||||||||||-0.03559|-0.0331|-0.04433|-0.0268|-0.02232|-0.04251|-0.04534|-0.03158|-0.02236|||||||||141|147|105|63|79|86|120|164|79|||||||||||||||||||||||||
2022-06-24 20:38:43|KB.D.INSURANCE.CASH.IP|1656|2022-06-23 07:15:00|2022-06-23 15:29:50|3014.4|0|0|2022-06-23|0|7|0.071277|8|-0.064361|11|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0186|0.02348|0.01432|0.02069|0.00931|0.00953|0.01|0.01001|0.01136||||||||||||||||-0.02478|-0.01991|-0.01671|-0.01129|-0.01306|-0.01314|-0.00894|-0.01204|-0.00975|||||||||83|108|95|91|86|77|110|122|87|||||||||||||||||||||||||
2022-06-24 20:38:44|KB.D.OIL.CASH.IP|5056|2022-06-23 07:15:00|2022-06-23 15:29:50|6923.44|0|0|2022-06-23|0|7|0.150814|10|-0.154852|13|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02649|0.02151|0.01774|0.01869|0.01714|0.01695|0.02797|0.02039|0.01709||||||||||||||||-0.02771|-0.02772|-0.01682|-0.01869|-0.01737|-0.01575|-0.02583|-0.02243|-0.02003|||||||||256|336|313|310|282|284|273|313|157|||||||||||||||||||||||||
2022-06-24 20:38:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:38:45|KB.D.PGOODS.CASH.IP|1764|2022-06-23 07:15:00|2022-06-23 15:29:50|27057.88|0|0|2022-06-23|0|7|0.18575|13|-0.105118|14|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02684|0.02813|0.03167|0.04474|0.03268|0.02385|0.05328|0.02872|0.02231||||||||||||||||-0.04055|-0.03578|-0.02905|-0.0226|-0.0186|-0.0262|-0.03206|-0.03189|-0.02025|||||||||93|99|81|73|77|103|102|122|67|||||||||||||||||||||||||
2022-06-24 20:38:46|KB.D.REAL.CASH.IP|3684|2022-06-23 07:15:00|2022-06-23 15:29:50|2778.4|0|0|2022-06-23|0|7|0.088446|13|-0.106046|7|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0163|0.00824|0.00778|0.00941|0.00797|0.00749|0.0068|0.00811|0.005||||||||||||||||-0.01439|-0.01027|-0.00806|-0.00881|-0.00906|-0.00867|-0.00842|-0.00921|-0.00627|||||||||195|221|203|200|201|206|260|252|153|||||||||||||||||||||||||
2022-06-24 20:38:46|KB.D.SOFT.CASH.IP|3401|2022-06-23 07:15:00|2022-06-23 15:29:50|1611.62|0|0|2022-06-23|0|7|0.130289|13|-0.082603|7|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01883|0.01182|0.00953|0.00905|0.01046|0.01044|0.01439|0.01317|0.01052||||||||||||||||-0.01785|-0.01512|-0.01067|-0.0094|-0.00993|-0.01222|-0.01342|-0.01099|-0.00942|||||||||173|190|174|169|185|179|226|251|143|||||||||||||||||||||||||
2022-06-24 20:38:47|KB.D.SUPPORT.CASH.IP|4308|2022-06-23 07:15:00|2022-06-23 15:29:50|9042.38|0|0|2022-06-23|0|7|0.103576|7|-0.098264|7|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01459|0.01235|0.01115|0.00845|0.00816|0.00878|0.00935|0.01385|0.00825||||||||||||||||-0.01764|-0.00975|-0.00873|-0.00888|-0.00939|-0.00844|-0.01179|-0.01058|-0.00748|||||||||223|251|254|239|211|251|235|289|150|||||||||||||||||||||||||
2022-06-24 20:38:48|KB.D.TOBACCO.CASH.IP|2678|2022-06-23 07:15:00|2022-06-23 15:29:50|36148.55|0|0|2022-06-23|0|7|0.168719|8|-0.14354|7|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02461|0.03057|0.02271|0.02012|0.01671|0.0187|0.02575|0.01761|0.01698||||||||||||||||-0.0297|-0.02066|-0.02018|-0.0201|-0.0208|-0.01547|-0.01715|-0.01448|-0.01318|||||||||161|143|174|133|120|107|182|213|94|||||||||||||||||||||||||
2022-06-24 20:38:49|KB.D.HOTELS.CASH.IP|4962|2022-06-23 07:15:00|2022-06-23 15:29:50|5781.55|0|0|2022-06-23|0|7|0.13216|7|-0.104961|7|2022-06-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01863|0.01757|0.01322|0.0091|0.00993|0.00803|0.01413|0.01433|0.00989||||||||||||||||-0.02039|-0.01209|-0.01054|-0.00959|-0.00798|-0.01085|-0.01756|-0.01349|-0.01167|||||||||249|303|299|263|286|277|264|317|162|||||||||||||||||||||||||
2022-06-24 20:38:49|KB.D.PHARMA.IFM.IP|3879|2022-06-23 07:15:00|2022-06-23 15:29:50|20926|0|3.47666|2022-06-23|1.11098|8|0.09239|7|-0.105779|13|2022-06-23||||||||1.73876|1.11098|3.89792|3.00962|5.26301|8.39788|4.15164|2.39197|2.46786||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01928|0.01834|0.01655|0.01726|0.01272|0.01489|0.01957|0.01561|0.01065||||||||||||||||-0.02363|-0.01671|-0.01503|-0.01374|-0.01736|-0.01488|-0.02177|-0.01446|-0.01469|||||||||208|246|194|184|221|197|233|286|138|||||||||||||||||||||||||
2022-06-24 20:38:50|KB.D.OZTELE.IFD.IP|1168|2022-06-23 00:10:10|2022-06-23 05:59:40|1351.9|0|0.40101|2022-06-23|0.39826|5|0||0||2022-06-23|0.39835|0.39859|0.39894|0.39944|0.39887|0.39826|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|102|94|91|94|101|||||||||||||||||||||||||
2022-06-24 20:38:50|KB.D.OZCOND.IFD.IP|1318|2022-06-23 00:10:40|2022-06-23 05:59:40|2659.3|0|0.40079|2022-06-23|0.39783|5|0||0||2022-06-23|0.40255|0.40219|0.40265|0.40282|0.39824|0.39783|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|109|108|111|111|||||||||||||||||||||||||
2022-06-24 20:38:51|KB.D.OZCONSUM.IFD.IP|1374|2022-06-23 00:10:40|2022-06-23 05:59:40|12666.7|0|0.40089|2022-06-23|0.4006|2|0||0||2022-06-23|0.40075|0.40068|0.4006|0.40096|0.40101|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|118|118|116|||||||||||||||||||||||||
2022-06-24 20:38:52|KB.D.OZENER.IFD.IP|1378|2022-06-23 00:10:10|2022-06-23 05:59:40|9792.8|0|0.40073|2022-06-23|0.40051|5|0||0||2022-06-23|0.40079|0.40059|0.401|0.40071|0.40113|0.40051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|115|120|120|||||||||||||||||||||||||
2022-06-24 20:38:52|KB.D.OZFINL.IFD.IP|1353|2022-06-23 00:10:10|2022-06-23 05:59:40|5746.5|0|0.40079|2022-06-23|0.40005|5|0||0||2022-06-23|0.40028|0.40147|0.40059|0.40013|0.40035|0.40005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|114|118|117|113|||||||||||||||||||||||||
2022-06-24 20:38:53|KB.D.OZHEALTH.IFD.IP|1397|2022-06-23 00:10:10|2022-06-23 05:59:40|39086.3|0|0.4008|2022-06-23|0.40077|1|0||0||2022-06-23|0.40081|0.40077|0.40082|0.4008|0.40082|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|120|120|||||||||||||||||||||||||
2022-06-24 20:38:53|KB.D.OZINDU.IFD.IP|1366|2022-06-23 00:10:10|2022-06-23 05:59:40|6189.9|0|0.40087|2022-06-23|0.39979|4|0||0||2022-06-23|0.40102|0.40134|0.40178|0.40007|0.39979|0.40019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|116|116|117|118|||||||||||||||||||||||||
2022-06-24 20:38:53|KB.D.OZMATR.IFD.IP|1388|2022-06-23 00:10:10|2022-06-23 05:59:40|15616.5|0|0.40081|2022-06-23|0.40075|5|0||0||2022-06-23|0.4009|0.40084|0.40091|0.40088|0.40081|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|118|119|119|||||||||||||||||||||||||
2022-06-24 20:38:54|KB.D.OZUTILI.IFD.IP|1070|2022-06-23 00:10:10|2022-06-23 05:59:40|7519.8|0|0.40099|2022-06-23|0.40058|1|0||0||2022-06-23|0.40098|0.40058|0.40123|0.40143|0.40083|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|92|83|82|99|95|||||||||||||||||||||||||
2022-06-24 20:38:55|SE.D.MMM.CASH.IP|6238|2022-06-22 22:04:40|2022-06-22 23:53:40|13298|451.1|13.82134|2022-06-23|0.58945|17|1.312295|8|-1.076095|20|2022-06-23|||||||||35.47289|53.31685|67.04981|63.32854|63.98194|4.85453|0.78235|1.81084|0.59627|0.58945|2.574|2.26744|50.5178|100|66.84972|100|||||||||0|7|10|24|15|889|665|416|317|347|325|737|2530|0|9|2|||||||||0.66894|0.15746||0.16601|0.13171|0.04267|0.0299|0.01953|0.02052|0.01985|0.01461|0.01652|0.28917||||||||||||-0.12838|-0.11693|-0.19489|-0.11469|-0.10704|-0.05228|-0.03069|-0.02041|-0.02109|-0.01685|-0.01531|-0.01535|-0.56903||||215|146|6|27|33|128|270|337|354|356|353|356|12|2|3|4|||||||||||0||||||||||||||
2022-06-24 20:38:56|SA.D.AXP.CASH.IP|6056|2022-06-22 22:02:20|2022-06-22 23:59:30|13899|1057.6|11.20181|2022-06-23|0.34279|15|1.852113|11|-2.943856|10|2022-06-23|||||||||22.58348|25.25485|37.93655|75.81638|50.96749|2.57137|1.99792|0.34279|2.30054|2.35356|2.57401|0.58288|72.10922||100|66.81813|||||||||1|0|0|0|2|1065|952|844|1007|589|515|1379|1554||0|101|||||||||0.70545|0.71914|0.72905|0.70343|0.64486|0.06573|0.03847|0.02532|0.02716|0.02346|0.0226|0.02283|0.0071||||||||||||-0.45537|-1.01771|-0.78529|-0.39471|-0.29352|-0.04393|-0.03826|-0.02625|-0.02527|-0.02285|-0.02108|-0.02237|-1.66568|||-0.28319|145|155|138|110|118|123|259|339|355|346|354|358|14|1|3|||||||||||||||||||||||||
2022-06-24 20:38:57|UA.D.AAPL.CASH.IP|9482|2022-06-22 22:04:00|2022-06-22 23:59:50|13428|12983.9|9.80085|2022-06-23|0.00801|19|0.286113|13|-0.225997|13|2022-06-23|||||||||41.74185|61.53021|54.4242|32.46645|18.62343|9.14695|0.01013|0.00876|0.28646|0.0093|0.00875|0.00801|22.17656|31.15318|35.90841|48.11758|||||||||316|129|254|815|738|13328|15007|10704|8336|7309|7530|16681|38711|762|484|381|||||||||0.02016|0.01901|0.02505|0.02465|0.02087|0.04957|0.03912|0.02428|0.02467|0.02445|0.02086|0.02217|0.0245|0.01209|0.01722|0.01034|||||||||-0.02693|-0.02717|-0.03226|-0.02489|-0.02876|-0.04343|-0.03902|-0.02513|-0.02478|-0.02341|-0.02036|-0.02364|-0.03281|-0.02981|-0.01945|-0.01711|156|148|160|222|199|252|286|341|360|360|358|360|131|45|92|79|||||||||||||||||||||||||
2022-06-24 20:38:58|SA.D.BA.CASH.IP|6173|2022-06-22 22:03:10|2022-06-22 23:59:50|14104|2355.3|8.08136|2022-06-23|0.02132|19|0.529101|8|-0.554745|13|2022-06-23|||||||||59.60737|98.34489|100|74.25577|55.17051|8.67051|0.04589|0.32261|0.02945|0.02717|0.02846|0.02132|66.75606|70.11256|77.83108|66.74471|||||||||29|5|0|156|135|4006|2251|2714|2680|2331|2588|4478|433|252|113|177|||||||||0.18107|0.03681|0.01773|0.15578|0.08977|0.08803|0.04913|0.03247|0.03753|0.03495|0.03241|0.0279|||||||||||||-0.04998|-0.03056|-0.08719|-0.18117|-0.11299|-0.10126|-0.05178|-0.03849|-0.03544|-0.02909|-0.02743|-0.02897|-0.13811|-0.33399|-0.16477|-0.16081|27|180|12|31|40|140|270|342|360|358|359|360|27|10|9|12|||||||||||||||||||||||||
2022-06-24 20:38:59|SB.D.CAT.CASH.IP|5548|2022-06-22 22:05:20|2022-06-22 23:59:30|18487|1173|8.99001|2022-06-23|0.03585|16|5.125|8|-0.968961|9|2022-06-23|||||||||78.10408|96.10428|52.59567|36.06758|83.43617|5.00953|1.92492|0.63995|0.03585|1.17828|4.00554|0.57675|83.40055|92.89865|60.12499|100|||||||||1|7|28|56|43|1725|1331|1788|1893|1262|1439|2612|377|12|153|18|||||||||0.41435|0.56465|0.33549|||0.0561|0.03652|0.02224|0.02955|0.02524|0.02441|0.0213||0.03385|||||||||||-0.34396|-0.26576|-0.04799|-0.10748||-0.09765|-0.03403|-0.02938|-0.02909|-0.02443|-0.02345|-0.02314|-0.23914||||144|76|27|14|6|123|267|330|356|350|352|360|18|14|5|6|||||||||||||||||||||||||
2022-06-24 20:39:00|SB.D.CVX.CASH.IP|6312|2022-06-22 22:05:20|2022-06-22 23:59:50|14690|2489.3|5.5331|2022-06-23|0.01434|19|0.95384|8|-1.353022|8|2022-06-23|||||||||19.3315|82.51513|68.15059|56.385|66.77176|6.04771|0.02575|0.02174|0.02085|0.01907|0.01617|0.01434|40.14495|80.02953|100|85.01264|||||||||29|30|97|172|84|4552|2104|5919|4605|4253|2919|5682|541|7|35|30|||||||||0.60363|0.08091|0.11872|0.12835|0.12364|0.0704|0.04024|0.04333|0.03999|0.03472|0.02511|0.03044|0.24639||0.00703|0.02106|||||||||-0.31902|-0.14268|-0.14108|-0.06143|-0.09098|-0.07756|-0.03784|-0.04259|-0.03891|-0.03255|-0.02409|-0.02882|-0.17565||||100|34|28|32|30|134|269|342|360|360|360|359|15|5|9|20|||||||||||||||||||||||||
2022-06-24 20:39:01|UA.D.CSCO.CASH.IP|5409|2022-06-22 22:04:10|2022-06-22 23:59:30|4270|7826.3|5.89538|2022-06-23|0.73109|15|0.58072|8|-0.779102|8|2022-06-23|||||||||10.0665|86.78218|66.11555|56.38808|26.82613|4.86048|1.15108|0.73109|1.42597|2.2612|1.73222|1.65548|33.53317|100|57.33961|58.49098|||||||||109|14|805|715|1279|11323|6434|3906|5975|5485|17862|18418|393950|3|72|146|||||||||0.17192|0.11326|0.09785|0.06128|0.12459|0.08326|0.04083|0.0288|0.02939|0.02616|0.02783|0.02755|||0.16344||||||||||-0.24984|-0.18523|-0.21125|-0.20651|-0.13323|-0.07584|-0.04028|-0.02844|-0.03121|-0.02663|-0.03329|-0.03255|-0.24444|||-0.08179|33|120|41|32|45|146|266|282|285|268|234|245|9|2|7|12|||||||||||||||||||||||||
2022-06-24 20:39:03|SD.D.KO.CASH.IP|5697|2022-06-22 22:04:20|2022-06-22 23:59:30|6198|3638.6|5.28735|2022-06-23|0.016|19|0.293974|13|-0.581959|20|2022-06-23|||||||||25.44757|40.15717|87.52859|86.97996|46.19782|11.83578|0.01691|0.46047|0.74068|0.37845|0.01622|0.016|77.95845||100|100|||||||||34|429|66|44|245|7502|4757|6896|5053|3231|3584|10093|7966||0|0|||||||||0.10054||0.01637|0.01632|0.02448|0.05358|0.02724|0.02111|0.02407|0.02075|0.02117|0.02208|||||||||||||-0.11718|-0.03274|-0.08581|-0.03266|-0.0381|-0.04564|-0.0277|-0.02052|-0.02363|-0.0206|-0.02137|-0.0222|-0.26963||||36|5|8|23|13|144|246|225|276|276|211|253|9|2|1|||||||||||||||||||||||||
2022-06-24 20:39:04|SB.D.DOWWUS.CASH.IP|4227|2022-06-23 13:30:00|2022-06-23 19:59:50|5105|424.3|6.68883|2022-06-23|0.98976|13|0.230902|13|-0.345357|13|2022-06-23||||||||||||||0.98976|1.23756|5.90819|6.77129|3.15999|5.87762|3.15174||||||||||||||||||1777|230|270|306|334|305|1427||||||||||||||||||0.07415|0.04493|0.02963|0.03488|0.02924|0.02678|0.03117||||||||||||||||||-0.07201|-0.04966|-0.03415|-0.0342|-0.0338|-0.02977|-0.0305|||||113|255|307|312|321|308|288|||||||||||||||||||||||||
2022-06-24 20:39:06|SH.D.XOM.CASH.IP|6670|2022-06-22 22:04:20|2022-06-22 23:59:40|8525|6230.6|7.42872|2022-06-23|0.01243|19|7.5|8|-0.64554|20|2022-06-23|||||||||74.13745|85.79296|72.71386|46.46431|30.57357|12.85301|0.38665|0.01407|0.01459|0.01532|0.01337|0.01243|54.65048|55.60979|80.00881|80.65501|||||||||92|62|103|489|571|10859|7490|14791|11668|7838|5502|16506|3903|131|112|95|||||||||1.09912|0.30104|0.10573|0.06952|0.05097|0.07886|0.04235|0.04094|0.04121|0.03999|0.02578|0.03307|0.24011|0.04709|0.02742|0.02934|||||||||-0.15644|-0.13785|-0.1669|-0.06287|-0.04875|-0.06632|-0.04134|-0.04514|-0.04088|-0.03369|-0.02555|-0.03134|-0.10856|-0.01764||-0.02817|46|56|62|69|59|164|270|342|360|360|360|355|33|18|20|31|||||||||||||||||||||||||
2022-06-24 20:39:07|SC.D.GS.CASH.IP|5090|2022-06-22 22:07:30|2022-06-22 23:59:00|30009|619.3|6.23987|2022-06-23|2.01971|19|0.208135|20|-1.918811|8|2022-06-23|||||||||60.94623|34.28893|91.16018|91.69685|30.29376|14.16761|3.66442|3.0862|3.18229|3.05454|7.44541|2.01971|80.85783|62.60078|66.7719||||||||||25|35|7|21|160|1005|547|582|598|445|414|797|328|301|39|||||||||||||0.0035|0.03505|0.04912|0.0328|0.02538|0.02704|0.02378|0.02105|0.02124|0.20813|0.07019|||||||||||-0.93555|-1.83932|-1.43108|-0.06764|-0.08769|-0.06032|-0.03514|-0.02186|-0.02043|-0.01973|-0.0158|-0.01716|-0.59588|-0.05253|||5|3|22|36|10|128|251|330|351|333|351|352|31|8|3|||||||||0||||||||||||||||
2022-06-24 20:39:08|SC.D.HD.CASH.IP|5544|2022-06-22 22:09:20|2022-06-22 23:58:50|27975|1072|7.84363|2022-06-23|1.55508|14|1.869231|8|-1.075269|8|2022-06-23|||||||||31.92672|61.7505|53.19689|72.93246|25.42589|12.89502|1.55508|5.46984|4.04072|4.96855|4.62191|2.30225|77.10861|66.92072|100|75.21794|||||||||1|0|0|11|346|1477|910|619|322|506|615|1102|3514|0|11|26|||||||||0.73511|0.73217|0.69215|0.28031||0.06481|0.03563|0.02356|0.02372|0.01996|0.01706|0.01683|0.78671||||||||||||-0.17892|-0.06349|-0.55959|-0.0458|-0.11007|-0.05423|-0.03601|-0.02581|-0.01996|-0.01901|-0.01608|-0.01553|-0.50372||-0.21661|-0.68752|113|62|40|22|4|141|269|332|351|345|349|351|13|3|6|4|||||||||||||||||||||||||
2022-06-24 20:39:08|SD.D.IBM.CASH.IP|5064|2022-06-22 22:09:30|2022-06-22 23:59:30|14162|1622.8|6.14674|2022-06-23|0.79481|14|0.807467|8|-1.129902|8|2022-06-23|||||||||75.41176|100|100|90.94752|50.21866|6.41827|0.79481|4.12529|1.19106|2.05341|4.33095|2.52968|88.32763|100|100|100|||||||||4|0|0|1|181|1612|720|625|723|604|1173|2509|276|0|25|0|||||||||0.80747|0.01468|0.2711|||0.04437|0.02803|0.01768|0.01875|0.01925|0.01801|0.01603|0.06561||||||||||||-0.90338|-0.23419|-0.16416|-0.04372|-0.2907|-0.03849|-0.02862|-0.01781|-0.01912|-0.01558|-0.01463|-0.01543|-0.26019||||12|25|37|11|2|126|264|317|343|345|348|358|17|12|2|4|||||||||||||||||||||||||
2022-06-24 20:39:09|UB.D.INTC.CASH.IP|5838|2022-06-22 22:04:40|2022-06-22 23:59:40|3851|7181.8|6.89428|2022-06-23|0.39997|14|0.240964|23|-0.373433|8|2022-06-23|||||||||48.43093|64.8077|60.09217|57.76482|24.29321|4.96155|0.39997|1.31888|2.04588|0.77548|1.37781|2.10904|50.07188|33.37801|30.08308|78.58097|||||||||48|151|180|299|662|7385|4951|6114|7700|5944|5574|17392|140862|1167|278|421|||||||||0.06244|0.07103|0.09865|0.02655|0.04182|0.0621|0.04506|0.03228|0.03663|0.03213|0.02902|0.03129|0.02679|0.08043||0.2008|||||||||-0.05752|-0.06845|-0.03758|-0.0478|-0.0432|-0.05482|-0.04077|-0.03072|-0.03605|-0.03152|-0.03087|-0.03119|-0.04012||-0.10724|-0.21425|168|17|40|52|33|142|267|232|297|267|222|240|22|3|10|14|||||||||||||||||||||||||
2022-06-24 20:39:10|SD.D.JNJ.CASH.IP|5110|2022-06-22 22:00:20|2022-06-22 23:57:10|17998|2089|3.6457|2022-06-23|0.01555|16|2.393617|8|-2.695896|9|2022-06-23|||||||||82.22432|100|67.27105|89.00328||15.75765|0.7459|0.88772|0.01555|1.15278|0.85424|0.29061|89.13883|100|85.79388|100|||||||||4|11|52|13||2470|2700|2915|1531|1125|1413|3629|11358|2|16|1|||||||||1.22265|0.23414||0.07989||0.04085|0.02089|0.01803|0.01506|0.01587|0.01249|0.0153|||0.0336||||||||||-0.53339|-2.28835|-0.34939|||-0.03737|-0.02219|-0.01795|-0.01518|-0.01308|-0.01235|-0.01679|-1.03046|-0.22321|-0.0112||11|7|6|18|140|275|344|359|352|357|357|9|3|14|5|||||||||||||||||||||||||
2022-06-24 20:39:11|SD.D.JPM.CASH.IP|6570|2022-06-22 22:06:30|2022-06-22 23:59:20|11498|2353.1|10.06815|2022-06-23|0.01288|19|0.600495|20|-0.702679|20|2022-06-23|||||||||35.2197|81.92234|51.83126|57.34308|43.84184|11.77094|0.39611|0.01724|0.01725|0.29444|1.13079|0.01288|67.19248|87.52871|79.00183|66.70376|||||||||170|55|42|82|158|4083|3028|1963|2934|1778|2158|4470|1566|362|193|196|||||||||0.07885|0.0438|0.11472||0.08708|0.05183|0.03722|0.02259|0.02519|0.02206|0.02182|0.02056|0.21827|0.01765|0.05304|0.06188|||||||||-0.19862|-0.14558|-0.10083|-0.1305|-0.10223|-0.0566|-0.03457|-0.02401|-0.02493|-0.02136|-0.02122|-0.02167|-0.09404|-0.07059|-0.04423|-0.1147|23|22|33|42|39|145|267|339|359|360|359|359|76|24|19|15|||||||||||||||||||||||||
2022-06-24 20:39:12|SE.D.MCD.CASH.IP|5333|2022-06-22 22:09:20|2022-06-22 23:59:10|24359|402|7.92776|2022-06-23|0.86281|19|0.966143|8|-0.701855|20|2022-06-23|||||||||39.66388|64.2129|100|93.5925|100|3.56951|2.31794|4.22405|1.72129|1.15851|4.05025|0.86281|40.44211|100||100|||||||||2|0|0|3|1|670|383|332|296|200|268|714|3971|16||11|||||||||0.42945|0.08804|0.26341|0.06275|0.07833|0.03904|0.02114|0.01376|0.01784|0.01552|0.01283|0.01415|||||||||||||-0.08439|-0.07929|-0.16483||-0.148|-0.03462|-0.02156|-0.01607|-0.01712|-0.01372|-0.01245|-0.01372|-0.70186|-0.17748|||102|75|25|31|11|115|264|334|355|355|348|356|5|1|2||||||||||||||||||||||0|||
2022-06-24 20:39:13|SE.D.MRK.CASH.IP|5521|2022-06-22 22:13:40|2022-06-22 23:49:20|9189|4252.5|6.40057|2022-06-23|0.03482|13|10.414053|8|-1.651815|20|2022-06-23|||||||||53.9987|41.32117|52.83656|47.91657|80.02692|0.03482|0.41686|5.11209|2.38808|1.22396|2.53019|1.23586|84.84413|50.36268|100|66.93128|||||||||0|7|25|72|25|7078|2919|2292|3893|4462|5098|7892|8457|8|3|258|||||||||0.59524|0.08739|0.06326|0.04727|0.02244|0.05986|0.02345|0.0177|0.01856|0.0196|0.01915|0.01805|||0.03274||||||||||-0.12657|-0.04336|-0.04967|-0.07885||-0.03218|-0.02402|-0.01962|-0.01857|-0.0226|-0.01643|-0.01865|-0.61662||-0.20731|-0.15264|144|59|21|21|5|128|250|314|337|331|318|327|13|6|6|9|||||||||||||||||||||||||
2022-06-24 20:39:14|UC.D.MSFT.CASH.IP|8474|2022-06-22 22:04:40|2022-06-22 23:59:50|26760|3798.5|12.7697|2022-06-23|0.008|19|1.076469|8|-0.220403|12|2022-06-23|||||||||32.19101|59.37143|76.36741|65.19266|27.22469|11.87911|0.01078|0.00934|0.00931|0.00901|0.00835|0.008|52.9939|47.0905|69.3897|75.54023|||||||||115|41|35|255|312|4997|3703|2672|3299|2424|2467|5973|58377|91|98|53|||||||||0.05412|0.02002|0.01623|0.03151|0.02601|0.05349|0.0321|0.01866|0.02086|0.02045|0.01633|0.02053|0.0337||0.01704|0.00774|||||||||-0.04198|-0.02765|-0.02415|-0.02899|-0.04963|-0.05648|-0.03231|-0.02211|-0.02217|-0.01981|-0.01537|-0.02088|-0.03071|-0.01743|-0.03764|-0.03871|225|194|228|109|96|203|305|341|360|360|360|360|68|17|62|49|||||||||||||||||||||||||
2022-06-24 20:39:15|SE.D.NKE.CASH.IP|5518|2022-06-22 22:06:40|2022-06-22 23:59:40|10909|1706.5|7.66957|2022-06-23|0.59054|16|3.05|8|-0.876859|8|2022-06-23|||||||||82.28375|95.34847|95.70027|83.42137|85.82937|9.67884|2.62786|1.50123|0.59054|1.15478|4.07077|3.36976|54.74979||66.75676|85.76616|||||||||14|11|5|58|58|3810|2153|1693|1468|1337|1354|2549|2181||39|43|||||||||0.70922|0.38773|0.0855|0.1399|0.21974|0.07817|0.03693|0.02578|0.02349|0.02247|0.01996|0.02062||||0.0932|||||||||-0.26616|-0.21558|-0.24839|-0.15854|-0.30357|-0.08118|-0.03444|-0.02737|-0.03092|-0.02104|-0.01815|-0.01939|-0.16063||-0.05589||67|64|23|30|14|136|270|340|357|356|346|358|11|3|7|||||||||||||||||||||||||
2022-06-24 20:39:16|SE.D.PFE.CASH.IP|5746|2022-06-22 22:04:30|2022-06-22 23:57:40|5145|4499.9|5.83765|2022-06-23|0.01985|17|0.50221|20|-0.619257|20|2022-06-23|||||||||66.85051|85.76117|65.78485|78.61365|23.1413|3.17368|0.38347|0.01999|0.38501|0.01985|0.01999|0.02003|82.48762|80.02007|100|84.6493|||||||||16|1|15|49|490|7678|5477|4283|4578|5925|5495|11848|2000|70|0|23|||||||||0.08506||0.11606|0.04076|0.03267|0.05716|0.02875|0.02581|0.02542|0.02596|0.02226|0.02646|0.50221||||||||||||-0.06796|-0.041|-0.10015||-0.08672|-0.05252|-0.03338|-0.02531|-0.02756|-0.0258|-0.0244|-0.02488|-0.3296|-0.14007|||66|7|32|14|13|128|275|277|274|265|252|246|17|10|6|13|||||||||||||||||||||||||
2022-06-24 20:39:17|SE.D.PG.CASH.IP|5062|2022-06-22 21:48:40|2022-06-22 23:59:40|14166|2369.6|6.82331|2022-06-23|1.84991|15|0.607569|8|-1.364621|9|2022-06-23|||||||||90.27283|93.0537|100|100|100|9.29151|2.88096|1.84991|2.6678|2.61273|4.76529|2.10968|82.72912|100|100|100|||||||||0|22|0|14|50|2132|1597|1248|1016|1013|1117|2517|9|2|0|2|||||||||0.28191|0.05824||||0.05201|0.02426|0.01927|0.01948|0.01633|0.01429|0.01634|||||||||||||-0.19868|-0.46177|-0.00724|-0.21645||-0.05062|-0.02424|-0.0205|-0.0166|-0.01402|-0.0151|-0.0167|-0.71228||||70|14|2|3|2|130|280|328|340|347|337|334|17|20|20|3|||||||||||||||||||||||||
2022-06-24 20:39:18|SH.D.UTX.CASH.IP|5769|2022-06-22 22:05:40|2022-06-22 23:59:00|9240|761.7|10.85809|2022-06-23|0.97886|12|6.907895|8|-3.7082|8|2022-06-23|||||||||33.05185|57.90628|66.77936|60.41203|0.97886|0.97936|3.06401|8.50279|2.32542|4.2046|6.54397|5.12173|43.60978|66.87135|100|100|||||||||0|0|0|0|110|1185|969|941|624|525|641|1174|475|67|0|0|||||||||0.78212|0.74638|0.81345|0.76443||0.06055|0.03007|0.01721|0.02085|0.02299|0.0181|0.01915||0.32895|||||||||||-0.30431|-0.21834|-0.10881|-0.29969||-0.05607|-0.03104|-0.02251|-0.02442|-0.0196|-0.02014|-0.0203|-0.62255||||202|91|65|62|3|113|264|342|348|335|322|333|7|3|2|2|||||||||||||||||||||||||
2022-06-24 20:39:19|SG.D.TRVUS.CASH.IP|4400|2022-06-23 13:30:00|2022-06-23 19:59:50|15975|221.2|5.7023|2022-06-23|6.99185|19|0.519673|13|-0.181227|16|2022-06-23||||||||||||||9.08578|16.55502|7.37484|7.31656|7.81528|9.38225|6.99185||||||||||||||||||335|252|294|228|154|165|705||||||||||||||||||0.05062|0.02922|0.01669|0.01898|0.02029|0.01736|0.01455||||||||||||||||||-0.03042|-0.02488|-0.01887|-0.02233|-0.01845|-0.01779|-0.0144|||||123|279|300|303|309|289|330|||||||||||||||||||||||||
2022-06-24 20:39:20|SH.D.UNH.CASH.IP|4962|2022-06-22 22:05:40|2022-06-22 23:59:20|49410|1824.7|5.19074|2022-06-23|1.46215|16|0.299491|23|-2.875723|8|2022-06-23|||||||||8.51626|||50.52683|66.93483|4.97266|2.03627|3.05458|1.46215|4.29214|7.5915|3.40361|75.36843|60.63632|50.34145|100|||||||||21|||98|97|1603|851|1264|857|576|813|1702|943|18|12|29||||||||||||||0.06326|0.02628|0.02066|0.02226|0.02131|0.01472|0.01909|0.05636|||0.24924|||||||||-2.87572|||-0.17419|-0.33017|-0.07154|-0.03025|-0.03065|-0.0266|-0.02328|-0.01886|-0.01845|-0.28576||-0.17696||3|8|3|124|253|333|354|353|344|355|8|5|2|7|||||||||||||||||||||||||
2022-06-24 20:39:21|SH.D.VZ.CASH.IP|5437|2022-06-22 22:04:50|2022-06-22 23:59:30|5083|6432.1|7.96774|2022-06-23|0.01914|19|1.408451|8|-1.59309|20|2022-06-23|||||||||88.10473|96.3323|100|85.22759|77.80732|10.59752|1.25938|0.8963|0.01922|0.01937|0.89625|0.01914|61.6897|75.03609|100|85.72802|||||||||0|0|0|25|36|7401|4121|4396|8506|7467|6325|21184|34644|140|0|255|||||||||0.32071|0.06277||0.06143|0.06413|0.0573|0.02534|0.02519|0.02582|0.02357|0.02221|0.02482||0.10926|||||||||||-0.06229|-0.03715|-0.05924|-0.17231|-0.08866|-0.04978|-0.0277|-0.02402|-0.0269|-0.02489|-0.0256|-0.02273|-0.67228||||25|27|18|27|18|142|242|228|270|234|228|183|13|8|3|7|||||||||||||||||||||||||
2022-06-24 20:39:22|SH.D.VUS.CASH.IP|5461|2022-06-22 22:04:20|2022-06-22 23:57:30|19211|1173.1|8.03781|2022-06-23|0.78719|14|0.812838|8|-2.444034|10|2022-06-23|||||||||92.51842|100|77.23282|86.48102|44.63485|24.33137|0.78719|2.46966|2.88855|2.0303|7.95825|1.43649|80.14898|100||66.75848|||||||||1|25|10|5|148|1620|887|872|863|714|875|1714|2389|0||80|||||||||0.81284||0.40186|||0.07067|0.02656|0.01767|0.02017|0.01869|0.01561|0.01789|||||||||||||-1.2009|-1.73769|-1.92572|-0.19128|-0.14375|-0.07976|-0.02818|-0.01835|-0.02012|-0.01613|-0.01569|-0.02197|-0.19582||||26|1|17|22|9|161|270|329|351|351|353|354|5|1|3||||||||||0|||||||||||||||
2022-06-24 20:39:23|SH.D.WAG.CASH.IP|4249|2022-06-23 13:30:00|2022-06-23 19:59:50|4089|1801.5|1.57617|2022-06-23|0.02429|19|0.291333|13|-0.242483|13|2022-06-23||||||||||||||3.41684|2.83442|1.91185|2.56178|1.21057|0.48947|0.02429||||||||||||||||||6794|1821|1502|1726|1553|1759|3989||||||||||||||||||0.08582|0.04299|0.02939|0.03026|0.03221|0.02852|0.02743||||||||||||||||||-0.08463|-0.04028|-0.02902|-0.03175|-0.03003|-0.02901|-0.02806|||||119|250|265|276|253|215|242|||||||||||||||||||||||||
2022-06-24 20:39:24|SH.D.WMT.CASH.IP|5687|2022-06-22 22:00:50|2022-06-22 23:59:30|12323|1643.6|7.09337|2022-06-23|0.8262|14|20.01|8|-0.633797|10|2022-06-23|||||||||1.25823|0.88657|100|66.75486|63.70327|4.04745|0.8262|1.2211|2.01085|0.87784|3.82919|1.45343|93.07652|100|100|100|||||||||50|0|184|145|132|2786|1348|1094|1419|808|1130|2860|503|1|1|0|||||||||20.01|||||0.04854|0.02355|0.01978|0.01946|0.01757|0.01488|0.01653|||||||||||||-0.13314||-0.6338|-0.03305|-0.18988|-0.04155|-0.0264|-0.01892|-0.01938|-0.01634|-0.01646|-0.01825|-0.2171||-0.0771||2|1|2|6|11|125|250|333|352|350|341|347|43|18|16|1|||||||||0||||||||||||||||
2022-06-24 20:39:25|UB.D.GOOGUS.CASH.IP|6740|2022-06-22 22:04:40|2022-06-22 23:54:20|236752|116.6|16.41236|2022-06-23|0.17733|23|2.875894|8|-2.955232|8|2022-06-23|||||||||2.45198|26.19813|35.65057|77.76141|48.73992|15.7438|2.84976|6.66212|8.98965|7.60171|6.20508|4.26449|80.10093|70.13971|77.83214|0.17733|||||||||2|1|1|8|11|272|102|92|89|135|72|245|4461|62|4|13|||||||||0.19759|0.04342|0.1075|0.07937|0.04317|0.05048|0.03272|0.0161|0.01683|0.01736|0.01532|0.02007|0.01089|0.00045|||||||||||-0.46416|-0.1106|-0.07865|-0.08247|-0.10546|-0.08195|-0.06378|-0.043|-0.03266|-0.02828|-0.02802|-0.0254|-0.08559|-0.13144|||278|205|188|76|99|148|223|245|293|280|262|310|30|20|9|1|||||||||||||||||||||||||
2022-06-24 20:39:26|UC.D.NFLX.CASH.IP|6608|2022-06-22 22:05:00|2022-06-22 23:59:30|17737|1471.2|9.58303|2022-06-23|0.0822|14|1.128694|8|-0.803434|20|2022-06-23|||||||||59.51434|66.78055|83.6921|60.37651|50.11248|9.21478|0.0822|1.24524|0.91786|2.956|2.10758|0.31815|41.38062|62.6078|88.8987|55.61255|||||||||44|46|48|199|241|2484|1445|1151|1791|1270|1118|2719|175|16|15|80|||||||||0.21692|0.11845|0.04808|0.10659|0.03881|0.08614|0.04855|0.0344|0.04316|0.03489|0.02643|0.02936|0.04993||0.07174||||||||||-0.09321|-0.06994|-0.11154|-0.08021|-0.05316|-0.1051|-0.05321|-0.03742|-0.04178|-0.03507|-0.0279|-0.02968|-0.16981|-0.15467|-0.04963||118|54|55|73|52|176|297|337|348|345|340|352|17|8|9|9|||||||||||||||||||||||||
2022-06-24 20:39:27|UB.D.FB.CASH.IP|8347|2022-06-22 22:04:30|2022-06-22 23:59:50|15509|5610.8|10.31493|2022-06-23|0.01257|19|0.366583|13|-0.333269|13|2022-06-23|||||||||57.49298|75.05659|87.71512|41.67539|36.90982|10.7438|0.03407|0.01752|0.01973|0.30419|0.01522|0.01257|41.08162|42.14879|53.5507|63.28049|||||||||164|135|110|830|840|8797|9915|6505|5988|3823|4203|9899|430|673|295|371|||||||||0.04448|0.02706|0.02803|0.03663|0.04318|0.07974|0.05671|0.03286|0.03659|0.0313|0.02593|0.03085|0.01054|0.03557|0.01891|0.01888|||||||||-0.0698|-0.03907|-0.03805|-0.04193|-0.04339|-0.09002|-0.04924|-0.03495|-0.04318|-0.0319|-0.02715|-0.02975|-0.07439|-0.02209|-0.02611|-0.04612|122|88|65|173|133|234|273|339|360|357|360|360|61|38|71|68|||||||||||||||||||||||||
2022-06-24 20:39:28|UA.D.AMZN.CASH.IP|8782|2022-06-22 22:04:50|2022-06-22 23:59:50|11208|7162.6|9.25228|2022-06-23|0.01259|19|0.292077|8|-0.369669|13|2022-06-23|||||||||33.93108|59.88704|60.72251|55.804|30.40894|14.19986|0.02737|0.01929|0.02163|0.01928|0.01647|0.01259|32.70162|50.03697|39.58339|43.86684|||||||||113|74|113|529|829|13173|11472|8728|8355|6254|6360|15674|44079|359|546|359|||||||||0.04541|0.07246|0.05273|0.04924|0.04694|0.07267|0.05782|0.03448|0.04294|0.03503|0.02944|0.02859|0.03719|0.02232|0.03267|0.01557|||||||||-0.05317|-0.04486|-0.04486|-0.03861|-0.07158|-0.06356|-0.0474|-0.03377|-0.03786|-0.03541|-0.02618|-0.02958|-0.04287|-0.04462|-0.0679|-0.04324|193|184|132|113|89|226|285|343|360|360|360|359|98|28|43|73|||||||||||||||||||||||||
2022-06-24 20:39:29|SG.D.TWTRUS.CASH.IP|5261|2022-06-22 22:04:50|2022-06-22 23:59:30|3825|2398.9|5.20183|2022-06-23|1.52116|19|0.231899|23|-0.232618|11|2022-06-23|||||||||72.94208|100|100|79.01006|56.33257|4.65648|1.75497|1.92137|2.32546|2.1183|2.02703|1.52116|60.22243||72.73665|82.38476|||||||||55|0|113|117|511|2596|1612|1646|1156|1381|1055|2985|72||1121|332||||||||||||0.08633|0.03884|0.06209|0.04325|0.03122|0.0356|0.03186|0.02882|0.03366|0.02587||0.05165|0.16319|||||||||-0.10406|||-0.12934|-0.08198|-0.06791|-0.04434|-0.03728|-0.03204|-0.03428|-0.03592|-0.03494|-0.12907||-0.05159||11|1|2|38|16|130|232|264|261|239|250|268|10|11|17|||||||||||||||||||||||||
2022-06-24 20:39:29|EC.D.ACCP.CASH.IP|2976|2022-06-23 07:00:20|2022-06-23 15:29:50|2757|185.6|20.6512|2022-06-23|13.99002|7|0.327988|13|-0.326323|7|2022-06-23||||||||13.99002|27.06021|26.66722|44.38505|36.19175|43.31095|22.28115|18.24521|27.31751||||||||||||||||403|78|268|190|190|364|212|161|361||||||||||||||||0.08622|0.05633|0.04708|0.05026|0.04118|0.03995|0.0542|0.04587|0.04346||||||||||||||||-0.07573|-0.0473|-0.04711|-0.04223|-0.03976|-0.05377|-0.05736|-0.05034|-0.05434|||||||||245|189|124|106|119|104|153|187|55|||||||||||||||||||||||||
2022-06-24 20:39:31|SA.D.BABA.CASH.IP|8376|2022-06-22 22:05:50|2022-06-22 23:59:50|10465|4705.5|8.98233|2022-06-23|0.0203|18|0.409203|13|-0.465711|13|2022-06-23|||||||||34.1549|54.31297|43.31502|45.96409|37.68061|10.95521|0.03079|0.02524|0.02696|0.02592|0.0203|0.29458|59.06967|86.22979|68.93495|74.45952|||||||||1569|440|707|1104|2301|20694|14030|6712|3995|4228|4007|10526|658|322|243|153|||||||||0.04905|0.06908|0.03211|0.05194|0.03769|0.10286|0.06303|0.03877|0.04005|0.03699|0.02837|0.03251|0.06785|0.06724|0.07897|0.0284|||||||||-0.0441|-0.06571|-0.04864|-0.03277|-0.02995|-0.0889|-0.06975|-0.04077|-0.039|-0.03749|-0.03078|-0.03316|-0.03728|-0.03881|-0.05975|-0.07167|176|118|74|98|117|193|268|341|360|360|358|360|61|29|45|43|||||||||||||||||||||||||
2022-06-24 20:39:31|SA.D.ACBUS.CASH.IP|3320|2022-06-23 13:30:00|2022-06-23 19:59:50|152|7081.5|0.1223|2022-06-23|0.71729|19|1.550388|13|-0.763359|13|2022-06-23||||||||||||||0.77803|0.75771|0.73531|0.73264|0.74814|0.73265|0.71729||||||||||||||||||26400|42453|48096|80021|76825|44524|88522||||||||||||||||||1.55039||||||||||||||||||||||||-0.76336|||||||||||11|8|4|6|3|4|7|||||||||||||||||||||||||
2022-06-24 20:39:32|UA.D.CARUS.CASH.IP|3757|2022-06-23 13:30:00|2022-06-23 19:59:50|15457|221.7|22.16457|2022-06-23|12.95304|19|0.521211|13|-0.723316|13|2022-06-23||||||||||||||31.18124|38.91657|29.4464|24.70067|22.85393|15.37254|12.95304||||||||||||||||||270|180|132|139|110|195|537||||||||||||||||||0.09833|0.05933|0.04101|0.04899|0.03646|0.04005|0.03915||||||||||||||||||-0.11675|-0.08418|-0.06326|-0.04766|-0.0473|-0.04844|-0.04194|||||91|204|239|220|207|197|257|||||||||||||||||||||||||
2022-06-24 20:39:33|ED.D.BAS.CASH.IP|5709|2022-06-23 07:00:20|2022-06-23 15:29:50|4160.5|1230.4|4.26499|2022-06-23|0.60623|7|0.244044|7|-0.301974|7|2022-06-23||||||||0.60623|1.78201|5.78408|8.99969|5.50423|6.71312|4.01061|1.77713|3.2247||||||||||||||||2904|1462|1179|640|1076|856|915|2593|2552||||||||||||||||0.0582|0.03675|0.02661|0.02434|0.02292|0.02163|0.02662|0.02784|0.02524||||||||||||||||-0.0596|-0.03533|-0.02579|-0.02057|-0.02618|-0.02296|-0.03291|-0.03105|-0.02114|||||||||355|343|330|312|292|314|276|285|156|||||||||||||||||||||||||
2022-06-24 20:39:33|ED.D.BMW.CASH.IP|5677|2022-06-23 07:00:20|2022-06-23 15:29:50|7496|408.6|3.99357|2022-06-23|0.05027|7|0.230651|7|-0.256115|7|2022-06-23||||||||0.05027|1.73347|3.07562|3.29292|4.12317|5.30749|2.53763|1.90352|3.52093||||||||||||||||442|262|401|286|276|249|358|666|1170||||||||||||||||0.04451|0.03052|0.0247|0.01996|0.02618|0.02054|0.02448|0.02599|0.03128||||||||||||||||-0.05066|-0.03079|-0.02409|-0.02154|-0.0228|-0.02266|-0.02567|-0.02829|-0.03149|||||||||354|353|328|337|293|284|279|320|143|||||||||||||||||||||||||
2022-06-24 20:39:34|UA.D.BNTXUS.CASH.IP|4661|2022-06-22 22:38:20|2022-06-22 23:58:40|13231|197|18.5444|2022-06-23|8.99831|14|1.156303|10|-2.058914|21|2022-06-23|||||||||47.97224|45.30813|56.35365|53.8076|23.72827|19.66171|8.99831|15.5595|15.5996|24.86014|19.19349|14.30739|50.23404|75.99402|85.98901||||||||||7|11|12|16|161|445|467|295|210|149|176|415|7570|26|282||||||||||0.0843|0.09437|0.06971|0.06212|0.1283|0.12986|0.04607|0.03971|0.04313|0.04058|0.0271|0.03136||0.11066|||||||||||-0.2225|-0.06742|-0.27614|-0.02661|-0.0721|-0.12144|-0.08716|-0.03876|-0.06228|-0.03442|-0.03979|-0.03967||-2.05891|-0.82624||157|122|105|69|17|93|170|188|181|198|199|246|4|8|7|||||||||||||||||||||||||
2022-06-24 20:39:35|SB.D.CCL.CASH.IP|4499|2022-06-23 13:30:00|2022-06-23 19:59:50|1085|23775.5|0.20569|2022-06-23|0.10471|15|0.418848|13|-0.519751|13|2022-06-23||||||||||||||0.10489|0.60025|0.10471|1.0228|2.06636|0.10569|1.66545||||||||||||||||||48067|24781|20663|27676|35029|37132|64098||||||||||||||||||0.16974|0.1285|0.10468|0.11985|0.10761|0.10711|0.1061||||||||||||||||||-0.18545|-0.1269|-0.11122|-0.11291|-0.12097|-0.10681|-0.10455|||||111|202|145|109|102|81|64|||||||||||||||||||||||||
2022-06-24 20:39:36|EJ.D.CSGN.CASH.IP|4124|2022-06-23 07:00:50|2022-06-23 15:19:50|546.6|6442.4|16.94245|2022-06-23|15.27136|13|0.350385|7|-0.355114|10|2022-06-23||||||||18.2509|21.07974|23.99462|28.13111|27.85312|37.037|15.27136|16.84655|26.43259||||||||||||||||2965|2485|2227|6299|4020|3479|7682|8473|13972||||||||||||||||0.05633|0.04719|0.0434|0.04298|0.04672|0.03914|0.04906|0.04597|0.04266||||||||||||||||-0.05611|-0.0429|-0.04024|-0.05095|-0.03847|-0.03847|-0.04626|-0.05138|-0.04441|||||||||275|214|167|178|169|200|230|256|72|||||||||||||||||||||||||
2022-06-24 20:39:37|ED.D.DCX.CASH.IP|5468|2022-06-23 07:00:00|2022-06-23 15:29:50|5869|1006.8|7.29128|2022-06-23|0.73622|15|0.370251|7|-0.292398|7|2022-06-23||||||||1.74692|5.59258|6.30215|8.68313|9.58925|9.02717|7.62978|1.73594|0.73622||||||||||||||||957|1340|1227|764|1534|646|1089|890|1888||||||||||||||||0.0425|0.03832|0.03078|0.0263|0.03366|0.02354|0.03288|0.03114|0.0414||||||||||||||||-0.04735|-0.03541|-0.03272|-0.02423|-0.02882|-0.02629|-0.02709|-0.03266|-0.03365|||||||||354|324|303|312|272|289|250|294|142|||||||||||||||||||||||||
2022-06-24 20:39:38|ED.D.DHERGY.CASH.IP|4887|2022-06-23 07:00:10|2022-06-23 15:29:50|3761|340.5|9.78897|2022-06-23|4.12674|14|0.623936|13|-0.776978|7|2022-06-23||||||||7.67606|14.47492|17.40651|17.24156|16.08971|12.61274|13.46455|4.12674|6.14627||||||||||||||||274|116|99|129|297|341|210|607|601||||||||||||||||0.10972|0.06526|0.07094|0.07249|0.07845|0.07113|0.08131|0.08253|0.08516||||||||||||||||-0.10343|-0.06205|-0.06136|-0.05292|-0.06448|-0.07328|-0.06453|-0.08384|-0.07706|||||||||320|286|214|181|169|216|217|273|132|||||||||||||||||||||||||
2022-06-24 20:39:38|SB.D.DAL.CASH.IP|5795|2022-06-22 22:04:40|2022-06-22 23:59:50|2985|3999.1|4.19106|2022-06-23|0.03368|19|0.566667|10|-0.402414|9|2022-06-23|||||||||54.19985|94.22474|66.81686|51.42382|33.47765|8.50494|0.03642|0.36411|0.03441|0.03442|0.41864|0.03368|52.78722|100|100|100|||||||||19|38|336|458|1123|7209|4942|4674|4167|4467|5604|7460|1684|91|120|113||||||||||0.53691|0.26632|0.09274|0.11334|0.10354|0.06692|0.04377|0.0453|0.04401|0.03981|0.03635|0.47765|0.10169|0.06782||||||||||-0.20094|-0.1931|-0.10057|-0.04413|-0.12203|-0.1035|-0.06537|-0.04838|-0.04355|-0.04317|-0.04177|-0.03955|-0.15252|||-0.0339|15|17|12|37|30|154|273|303|312|304|260|258|19|7|17|9|||||||||||||||||||||||||
2022-06-24 20:39:39|ED.D.DBK.CASH.IP|5783|2022-06-23 07:00:20|2022-06-23 15:29:50|852.4|6061.1|3.13196|2022-06-23|0.05237|7|0.349291|7|-0.247041|7|2022-06-23||||||||0.05237|2.08561|2.65392|2.95251|4.78129|4.20234|3.56201|0.36887|0.6393||||||||||||||||3852|4121|4732|3278|4275|5547|13730|13355|20411||||||||||||||||0.04823|0.03573|0.02825|0.03178|0.03091|0.03008|0.04522|0.04053|0.04117||||||||||||||||-0.05077|-0.03037|-0.03102|-0.03071|-0.02891|-0.03543|-0.05415|-0.04263|-0.04287|||||||||342|342|344|343|316|336|284|303|165|||||||||||||||||||||||||
2022-06-24 20:39:40|ED.D.LHAG.CASH.IP|3863|2022-06-23 07:00:10|2022-06-23 15:29:50|629.1|1959.4|16.25469|2022-06-23|9.71777|15|0.314713|7|-0.31501|7|2022-06-23||||||||11.99747|28.5779|25.60424|26.18993|21.63508|19.6363|15.24712|12.07991|9.71777||||||||||||||||3111|823|1191|1400|1590|2808|1631|1901|2667||||||||||||||||0.06341|0.04379|0.03136|0.03749|0.03896|0.03743|0.04481|0.03006|0.03337||||||||||||||||-0.06462|-0.03603|-0.03636|-0.03163|-0.03443|-0.03527|-0.03614|-0.03572|-0.03341|||||||||269|249|180|153|139|194|204|241|124|||||||||||||||||||||||||
2022-06-24 20:39:41|SB.D.D.CASH.IP|4415|2022-06-23 13:30:00|2022-06-23 19:59:50|7811|683.1|4.39386|2022-06-23|0.39097|14|0.34387|13|-0.171504|13|2022-06-23||||||||||||||2.59417|0.39097|0.96182|1.75026|2.59461|6.88587|4.05361||||||||||||||||||810|478|484|470|506|635|2060||||||||||||||||||0.05348|0.02737|0.02047|0.0213|0.02115|0.01959|0.02024||||||||||||||||||-0.0426|-0.02994|-0.02207|-0.02087|-0.01986|-0.01727|-0.02013|||||118|278|320|348|350|335|322|||||||||||||||||||||||||
2022-06-24 20:39:42|EJ.D.DUFNSW.CASH.IP|2332|2022-06-23 07:00:50|2022-06-23 15:19:50|3413|251.3|17.09435|2022-06-23|20.07122|15|2.436054|7|-0.471281|7|2022-06-23||||||||22.7982|27.02571|32.31157|35.4412|27.50164|24.36034|25.67207|24.36349|20.07122||||||||||||||||390|270|215|357|323|194|261|231|207||||||||||||||||0.15446|0.07821|0.05465|0.06016|0.07974|0.07246|0.06508|0.06289|0.0461||||||||||||||||-0.08485|-0.06322|-0.0604|-0.06018|-0.08251|-0.05866|-0.06143|-0.04907|-0.0469|||||||||137|130|90|82|62|70|129|140|35|||||||||||||||||||||||||
2022-06-24 20:39:42|SB.D.EQR.CASH.IP|4223|2022-06-23 13:30:00|2022-06-23 19:59:50|7266|512.1|11.13942|2022-06-23|7.763|19|0.350828|13|-0.208826|13|2022-06-23||||||||||||||9.91518|8.21193|15.78773|15.41735|9.25314|20.23516|7.763||||||||||||||||||983|528|334|448|484|343|725||||||||||||||||||0.05801|0.03556|0.02616|0.03123|0.02374|0.02091|0.02522||||||||||||||||||-0.04335|-0.03271|-0.02561|-0.02658|-0.02054|-0.01779|-0.02106|||||102|233|292|325|293|287|323|||||||||||||||||||||||||
2022-06-24 20:39:43|UB.D.EXPE.CASH.IP|4488|2022-06-23 13:30:00|2022-06-23 19:59:50|9400|1016|3.73202|2022-06-23|1.18589|14|0.279387|13|-0.340276|13|2022-06-23||||||||||||||2.84493|1.18589|2.85486|3.0095|1.77067|4.14736|7.83504||||||||||||||||||1458|1331|933|850|854|1221|1982||||||||||||||||||0.07843|0.06778|0.0368|0.03668|0.03631|0.0339|0.02668||||||||||||||||||-0.08528|-0.05134|-0.0382|-0.03313|-0.03568|-0.02978|-0.02647|||||148|274|323|340|350|341|346|||||||||||||||||||||||||
2022-06-24 20:39:44|SC.D.FRT.CASH.IP|4221|2022-06-23 13:30:00|2022-06-23 19:59:50|9715|89.4|8.24805|2022-06-23|3.30419|17|0.606254|13|-0.189314|13|2022-06-23||||||||||||||38.44982|12.65148|8.85544|10.74909|3.30419|5.7574|6.52344||||||||||||||||||341|63|92|35|55|77|352||||||||||||||||||0.07802|0.03701|0.02387|0.02783|0.02759|0.02141|0.02305||||||||||||||||||-0.04589|-0.027|-0.02373|-0.0306|-0.02625|-0.02049|-0.02589|||||94|200|274|282|249|246|278|||||||||||||||||||||||||
2022-06-24 20:39:45|SC.D.F.CASH.IP|6544|2022-06-22 22:04:30|2022-06-22 23:59:50|1152|11095.2|2.6266|2022-06-23|0.08733|15|3.574702|8|-0.435161|13|2022-06-23|||||||||82.54546|66.75385|100|54.611|38.54833|5.56373|0.84437|0.08733|0.08826|3.07087|2.16952|1.8081|46.22722|38.53505|59.14223|50.06074|||||||||584|34|0|1192|2017|36346|24302|29826|28443|44609|41803|85351|1371|1148|745|497|||||||||0.90872|||0.08643|0.08681|0.13954|0.08755|0.08757|0.08852|0.08834|0.08811|0.08667|0.08677|||0.17361||||||||||||-0.12339|-0.08678|-0.14264|-0.09196|-0.08711|-0.08792|-0.08846|-0.08805|-0.08658|-0.08662|-0.34722|-0.12151|-0.08673|17|3|6|33|26|110|132|80|104|67|48|58|13|13|22|10|||||||||||||||||||||||||
2022-06-24 20:39:46|SC.D.GMUS.CASH.IP|5237|2022-06-22 22:12:00|2022-06-22 23:58:50|3260|3626.5|3.47461|2022-06-23|0.03045|16|0.452489|11|-1.334547|20|2022-06-23|||||||||68.06283|100|89|47.48642|24.74192|1.54639|0.03285|0.394|0.03045|1.42388|0.47683|0.50207|44.97975|100|100|100|||||||||0|15|14|233|516|6237|2782|2310|3323|3915|3224|8926|1304|15|12|17|||||||||0.12356|0.04101|0.42605|0.24125|0.14227|0.0986|0.05551|0.03612|0.04087|0.04063|0.03512|0.03661||||0.092|||||||||-0.09251|-0.39888|-0.18248|-0.50031|-0.09681|-0.1015|-0.05732|-0.03727|-0.04002|-0.03728|-0.03801|-0.03328|-0.46611|-0.13781|||49|11|9|17|57|138|272|275|288|287|224|212|9|15|18|6|||||||||||||||||||||||||
2022-06-24 20:39:46|UB.D.GILD.CASH.IP|4831|2022-06-22 22:01:50|2022-06-22 23:21:50|6270|1669.1|9.75029|2022-06-23|0.69221|21|1.783311|8|-0.357433|12|2022-06-23|||||||||40.23548|83.06631|94.51891|85.82809|91.70199|13.89914|4.51219|4.58151|7.27519|5.55733|9.25438|1.49835|83.45411|0.69221||100|||||||||1|0|0|21|98|1761|1775|1208|1192|1318|1104|3394|134871|437||220|||||||||0.14568|0.08176|0.1084||0.08202|0.05321|0.02694|0.02259|0.02285|0.02254|0.01769|0.02322|0.20927||||||||||||-0.11299|-0.13303|-0.14434||-0.21118|-0.0473|-0.03024|-0.02269|-0.02106|-0.02025|-0.02002|-0.02036||-0.08042|||135|64|36|7|12|130|245|285|317|307|249|270|6|1|3||||||||||||||||||||||0|||
2022-06-24 20:39:47|SC.D.HLTUS.CASH.IP|4364|2022-06-23 13:30:00|2022-06-23 19:59:50|11053|753.3|6.07633|2022-06-23|3.03555|13|0.189394|13|-0.249621|13|2022-06-23||||||||||||||3.03555|3.66519|7.56695|4.49341|5.85342|12.72148|5.08178||||||||||||||||||850|1314|838|779|1002|952|1910||||||||||||||||||0.07619|0.04804|0.02975|0.02666|0.02485|0.02419|0.02318||||||||||||||||||-0.07456|-0.04246|-0.03081|-0.0298|-0.02589|-0.0201|-0.02344|||||105|252|306|337|344|331|336|||||||||||||||||||||||||
2022-06-24 20:39:48|SD.D.JKSUS.CASH.IP|3467|2022-06-23 13:30:00|2022-06-23 19:59:50|6201|322.7|17.84903|2022-06-23|15.12278|13|0.797786|13|-0.634146|13|2022-06-23||||||||||||||15.12278|21.64801|28.79558|15.9286|17.85695|40.29349|20.80827||||||||||||||||||711|400|161|166|171|104|602||||||||||||||||||0.1487|0.07076|0.05084|0.05267|0.04745|0.03431|0.03589||||||||||||||||||-0.13321|-0.06627|-0.04012|-0.04932|-0.04328|-0.04478|-0.03961|||||108|177|178|190|175|189|193|||||||||||||||||||||||||
2022-06-24 20:39:48|SD.D.JMIAUS.CASH.IP|3137|2022-06-23 13:30:00|2022-06-23 19:59:50|706|2529.2|0.31638|2022-06-23|0.15179|19|0.969305|13|-0.625|13|2022-06-23||||||||||||||0.20675|0.15453|0.15238|0.15549|1.25505|2.00439|0.15179||||||||||||||||||3683|2738|3677|2156|1793|2110|4832||||||||||||||||||0.30795|0.19735|0.1719|0.17053|0.15844||0.20227||||||||||||||||||-0.26037|-0.17032|-0.17141|-0.15525|-0.1576|-0.15497|-0.15152|||||105|164|113|118|91|54|71|||||||||||||||||||||||||
2022-06-24 20:39:50|EG.D.KPN.CASH.IP|2777|2022-06-23 07:00:00|2022-06-23 15:29:50|333.7|5632.5|19.07822|2022-06-23|14.54725|14|0.121618|7|-0.151286|7|2022-06-23||||||||22.48109|27.14568|31.64576|24.64709|27.30669|21.34569|37.16546|14.54725|35.44039||||||||||||||||4975|4144|2436|35640|0|278|7495|5900|5497||||||||||||||||0.04437|0.04094|0.03405|0.03436|0.03274|0.0322|0.03207|0.03336|0.03689||||||||||||||||-0.04405|-0.03562|-0.03422|-0.03429|-0.03414|-0.03156|-0.03411|-0.03434|-0.02995|||||||||214|166|155|130|132|122|140|124|48|||||||||||||||||||||||||
2022-06-24 20:39:50|SD.D.LMT.CASH.IP|4253|2022-06-23 13:30:00|2022-06-23 19:59:50|41030|219.5|9.77127|2022-06-23|8.15771|14|0.193069|13|-0.125744|14|2022-06-23||||||||||||||21.25843|8.15771|14.74389|9.57816|14.78036|15.17941|10.03876||||||||||||||||||301|185|145|138|161|224|470||||||||||||||||||0.03707|0.02422|0.01462|0.01837|0.01669|0.01597|0.01694||||||||||||||||||-0.01952|-0.02034|-0.01662|-0.0158|-0.01119|-0.01242|-0.01678|||||109|211|259|284|265|271|320|||||||||||||||||||||||||
2022-06-24 20:39:51|EC.D.MCA.CASH.IP|5729|2022-06-23 07:00:10|2022-06-23 15:29:50|56740|86.2|5.62719|2022-06-23|0.6541|14|0.236622|8|-0.217984|7|2022-06-23||||||||0.88164|2.5899|5.16161|7.37793|3.38821|6.92976|2.48082|0.6541|3.51758||||||||||||||||102|65|83|123|65|77|70|85|128||||||||||||||||0.05513|0.04539|0.03102|0.03747|0.03191|0.02846|0.0346|0.03246|0.02363||||||||||||||||-0.04837|-0.03477|-0.02986|-0.02781|-0.03055|-0.02904|-0.03256|-0.03318|-0.03055|||||||||356|352|331|340|327|333|285|317|143|||||||||||||||||||||||||
2022-06-24 20:39:52|UC.D.MRNAUS.CASH.IP|5426|2022-06-22 22:12:50|2022-06-22 23:59:50|14342|1006|11.02823|2022-06-23|1.71335|15|0.49214|13|-0.706225|13|2022-06-23|||||||||69.43347|92.63099|51.09722|67.66501|43.88976|6.61419|3.09245|1.71335|3.21244|8.00283|7.15799|3.54281|70.16712|50.26857|33.6545|88.96321|||||||||1|20|19|53|180|1492|1218|1053|582|424|770|1369|22995|65|201|81|||||||||0.02959|0.02507|0.05911|0.06434|0.07256|0.09753|0.06165|0.0484|0.04194|0.03427|0.02647|0.028|0.00702|||0.00703||||||||||-0.08461|-0.05986|-0.15448|-0.18191|-0.1472|-0.07275|-0.04753|-0.04491|-0.03368|-0.03315|-0.02948|-0.22391||-0.1193|-0.00702|13|27|65|83|39|140|302|306|320|303|310|343|10|6|6|9|||||||||||||||||||||||||
2022-06-24 20:39:53|EJ.D.NESN.CASH.IP|4471|2022-06-23 07:00:50|2022-06-23 15:19:50|10858|1339.7|6.12337|2022-06-23|3.59186|15|0.220183|7|-0.128252|7|2022-06-23||||||||5.99377|7.67895|5.31167|7.71145|8.29942|14.15001|9.9607|4.02061|3.59186||||||||||||||||1750|1194|1557|940|1310|1033|2296|1968|2863||||||||||||||||0.03305|0.02598|0.02625|0.01912|0.02085|0.02279|0.02488|0.02337|0.03559||||||||||||||||-0.03013|-0.02653|-0.02031|-0.01887|-0.01949|-0.02274|-0.02668|-0.02838|-0.02766|||||||||285|222|189|169|157|184|171|225|56|||||||||||||||||||||||||
2022-06-24 20:39:54|SE.D.NIOUS.CASH.IP|9169|2022-06-22 22:05:10|2022-06-22 23:59:50|2399|11685.2|7.5159|2022-06-23|0.04346|19|0.584532|13|-1.102779|13|2022-06-23|||||||||32.165|30.07817|26.58422|30.74076|16.89013|6.16399|0.04426|0.04408|0.383|0.39288|0.49245|0.04346|49.58013|69.42167|72.5773|59.63802|||||||||2176|884|1411|1723|3069|45359|45316|21853|16713|13024|12254|29709|1556|735|877|368|||||||||0.07487|0.05456|0.0564|0.06822|0.06813|0.1372|0.08123|0.06065|0.0614|0.05551|0.04914|0.05077|0.05819|0.0876|0.06561|0.04357|||||||||-0.06863|-0.05212|-0.05429|-0.07111|-0.06262|-0.15603|-0.09718|-0.06724|-0.06464|-0.05504|-0.05469|-0.04919|-0.06705|-0.06562|-0.07637|-0.05226|187|130|132|176|208|246|256|267|295|287|223|235|101|49|51|52|||||||||||||||||||||||||
2022-06-24 20:39:55|EJ.D.NOV.CASH.IP|4825|2022-06-23 07:00:00|2022-06-23 15:19:50|7830|1427.7|7.2283|2022-06-23|4.04254|14|0.076726|7|-0.127845|7|2022-06-23||||||||8.5134|7.92916|8.52573|8.26734|11.74897|9.64886|4.27088|4.04254|8.06096||||||||||||||||1381|1485|1299|1463|815|1259|2244|1942|1214||||||||||||||||0.02496|0.01966|0.01579|0.01833|0.01719|0.01886|0.02359|0.02041|0.0161||||||||||||||||-0.02892|-0.01922|-0.01862|-0.01746|-0.01769|-0.01815|-0.0238|-0.01834|-0.01555|||||||||295|278|235|206|196|218|235|298|87|||||||||||||||||||||||||
2022-06-24 20:39:56|KA.D.OCDO.CASH.IP|4429|2022-06-23 07:00:20|2022-06-23 15:29:50|859.4|2290.3|8.2927|2022-06-23|4.63248|14|0.351041|9|-0.521204|7|2022-06-23||||||||7.99184|7.42269|9.69363|13.18192|12.3361|13.79159|12.21971|4.63248|8.00891||||||||||||||||2930|3441|3271|2895|3083|2950|3019|4151|4525||||||||||||||||0.10616|0.05944|0.07231|0.07346|0.05222|0.06479|0.06701|0.06936|0.06282||||||||||||||||-0.09498|-0.08666|-0.07273|-0.06016|-0.05829|-0.04629|-0.04969|-0.06501|-0.04894|||||||||304|231|187|160|171|131|189|262|138|||||||||||||||||||||||||
2022-06-24 20:39:57|UC.D.ORLY.CASH.IP|3359|2022-06-23 13:30:00|2022-06-23 19:59:50|62819|147.4|20.58647|2022-06-23|16.06863|14|1.124686|13|-0.20833|14|2022-06-23||||||||||||||30.35488|16.06863|19.79837|28.74327|24.97753|30.17388|21.57979||||||||||||||||||525|89|85|281|118|155|257||||||||||||||||||0.11258|0.02388|0.01848|0.01869|0.01566|0.0159|0.0191||||||||||||||||||-0.01215|-0.05207|-0.02766|-0.03491|-0.02166|-0.0248|-0.02295|||||60|201|183|199|197|196|265|||||||||||||||||||||||||
2022-06-24 20:39:58|SE.D.PLTRUS.CASH.IP|6614|2022-06-22 22:05:50|2022-06-22 23:59:30|999|12663.4|4.78934|2022-06-23|0.10603|19|1.113586|13|-0.554324|13|2022-06-23|||||||||73.97136|57.3577|77.22433|56.91012|27.13956|6.29197|0.10825|1.70505|0.10772|0.10774|0.10731|0.10603|60.10178|100|66.71083|28.64711|||||||||174|254|144|1370|2415|23537|21160|35029|25975|17981|20101|47230|1481|263|422|796|||||||||0.31459||0.32937|0.13649|0.14624|0.20922|0.11638|0.10704|0.13887|0.10903|0.10776|0.1065|0.10604|0.10627|0.21209||||||||||-0.18347|-0.17251|-0.14624|-0.2048|-0.16428|-0.18392|-0.11771|-0.11268|-0.10756|-0.10917|-0.10703|-0.10576|-0.13216|-0.10604|-0.10599|-0.10582|61|21|35|44|37|146|162|125|123|93|80|56|25|5|24|7|||||||||||||||||||||||||
2022-06-24 20:39:59|UC.D.PYPLVUS.CASH.IP|7499|2022-06-22 22:03:50|2022-06-22 23:59:50|7748|3274.5|13.05206|2022-06-23|0.03091|15|1.339224|8|-1.239782|8|2022-06-23|||||||||41.82941|34.86877|62.8695|46.11163|32.4492|15.86175|1.33547|0.03091|0.30836|1.14331|1.48286|0.30011|57.3844|27.88506|59.17812|88.26163|||||||||56|17|12|59|360|2929|4798|3368|2232|1876|2524|6813|121923|355|205|175|||||||||0.36152|0.12071|0.14486|0.03086||0.07434|0.04986|0.03396|0.03678|0.03679|0.0287|0.03229|0.54738|0.0136|0.10165||||||||||-0.21573|-0.13344|-0.17562|-0.06477|-0.10414|-0.08898|-0.05612|-0.0393|-0.03694|-0.03239|-0.02801|-0.02918|-0.06792|-0.08844|-0.06323|-0.13532|253|162|236|124|31|165|308|338|357|358|342|356|14|18|44|17|||||||||||||||||||||||||
2022-06-24 20:39:59|UC.D.PTONUS.CASH.IP|3917|2022-06-22 22:04:30|2022-06-22 23:49:10|1040|3648.9|2.86759|2022-06-23|0.63915|20|2.566845|8|-1.234568|8|2022-06-23|||||||||26.80638|43.92032|57.7912|55.7688|34.32287|4.06686|1.74364|2.46089|1.67633|2.47581|8.88854|1.42747|0.63915||80.09597|36.57316|||||||||53|6613|424|409|1145|3560|3346|4586|2998|3023|5072|7702|2000||160|300|||||||||0.95692|1.23203|0.70493|0.20121||0.1457|0.13137|0.11209|0.12188|0.11729|0.10571|0.1131|0.77369||||||||||||-0.72119|-0.0999||-0.36891|-0.91197|-0.20491|-0.13156|-0.10404|-0.10442|-0.10669|-0.10354|-0.1027||||-0.35088|42|7|7|9|3|128|243|169|190|168|125|150|3|5|11|||||||||||||||||||||||||
2022-06-24 20:40:00|KA.D.RIO.CASH.IP|5594|2022-06-23 07:00:10|2022-06-23 15:29:50|4913|1382.2|4.63167|2022-06-23|1.74685|7|0.198413|10|-0.361337|7|2022-06-23||||||||1.74685|4.05972|7.11955|4.08347|13.26464|7.65224|5.81156|1.87668|2.50026||||||||||||||||2109|941|1385|1651|639|945|1880|1989|2361||||||||||||||||0.04718|0.02971|0.03479|0.03066|0.03342|0.03119|0.03719|0.03142|0.024||||||||||||||||-0.04066|-0.02874|-0.03174|-0.02962|-0.02888|-0.02567|-0.03539|-0.0284|-0.02172|||||||||350|322|310|271|219|249|259|323|161|||||||||||||||||||||||||
2022-06-24 20:40:01|EJ.D.ROG.CASH.IP|4775|2022-06-23 07:00:50|2022-06-23 15:19:50|30630|486.1|7.72464|2022-06-23|3.29836|14|0.148026|8|-0.558384|7|2022-06-23||||||||7.4917|13.1811|11.32353|27.81888|12.86767|11.18406|7.51006|3.29836|3.38931||||||||||||||||394|324|373|234|261|367|625|570|613||||||||||||||||0.03113|0.02833|0.02569|0.02098|0.01972|0.02449|0.02618|0.02311|0.02025||||||||||||||||-0.04144|-0.02749|-0.02195|-0.0206|-0.02194|-0.01986|-0.02228|-0.02439|-0.02651|||||||||295|266|230|241|179|206|227|244|89|||||||||||||||||||||||||
2022-06-24 20:40:02|KA.D.RR.CASH.IP|5142|2022-06-23 07:00:10|2022-06-23 15:29:50|82.09|9685.5|11.40158|2022-06-23|3.72866|7|0.375587|7|-0.420364|7|2022-06-23||||||||3.72866|8.39546|20.50015|19.04877|17.7958|17.83918|11.58692|8.25365|10.63822||||||||||||||||13367|4487|5980|4399|5280|7330|10756|14469|17096||||||||||||||||0.06571|0.03733|0.02897|0.0283|0.02659|0.02347|0.03384|0.03459|0.03712||||||||||||||||-0.06359|-0.03129|-0.02523|-0.02686|-0.02886|-0.027|-0.03279|-0.04083|-0.02512|||||||||330|288|264|221|231|191|234|280|132|||||||||||||||||||||||||
2022-06-24 20:40:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:40:04|ED.D.SAPG.CASH.IP|5644|2022-06-23 07:00:20|2022-06-23 15:29:50|8949|430.7|5.58608|2022-06-23|0.65812|14|0.316206|7|-0.20193|7|2022-06-23||||||||2.06932|4.38723|3.1482|4.90177|7.63992|11.46082|3.34468|0.65812|3.86437||||||||||||||||516|359|440|501|534|263|349|649|699||||||||||||||||0.03674|0.02705|0.01947|0.01986|0.02107|0.02176|0.02697|0.02774|0.01918||||||||||||||||-0.0339|-0.02543|-0.01945|-0.0188|-0.02248|-0.02107|-0.02498|-0.02515|-0.02018|||||||||344|344|320|287|302|306|271|315|156|||||||||||||||||||||||||
2022-06-24 20:40:05|SG.D.SAP.CASH.IP|4351|2022-06-23 13:30:00|2022-06-23 19:59:50|9424|60.9|8.10997|2022-06-23|0.05822|14|0.129046|13|-0.12751|15|2022-06-23||||||||||||||0.86649|0.05822|4.74977|7.74089|8.86916|10.86523|11.37163||||||||||||||||||158|52|59|30|22|55|143||||||||||||||||||0.03779|0.03218|0.02135|0.02109|0.02257|0.01766|0.0197||||||||||||||||||-0.03056|-0.0321|-0.024|-0.01971|-0.02247|-0.01892|-0.01633|||||125|257|319|338|340|314|335|||||||||||||||||||||||||
2022-06-24 20:40:06|ED.D.SIEGn.CASH.IP|5422|2022-06-23 07:00:10|2022-06-23 15:29:50|9951|409.6|8.51223|2022-06-23|0.35445|14|0.277447|7|-0.259067|7|2022-06-23||||||||2.89053|1.79462|2.9279|13.46106|15.19487|9.7745|5.17984|0.35445|3.72621||||||||||||||||541|360|331|309|260|506|455|445|815||||||||||||||||0.04463|0.02877|0.02408|0.02407|0.02934|0.02586|0.02839|0.03161|0.02372||||||||||||||||-0.04392|-0.02911|-0.0229|-0.02257|-0.02716|-0.02182|-0.02536|-0.02813|-0.02348|||||||||352|340|310|268|244|277|291|305|162|||||||||||||||||||||||||
2022-06-24 20:40:07|EC.D.GLEFP.CASH.IP|5171|2022-06-23 07:00:20|2022-06-23 15:29:50|2229.5|1072.6|7.87084|2022-06-23|2.63607|7|0.296673|7|-0.214087|7|2022-06-23||||||||2.63607|5.55588|9.68358|8.22622|13.11389|12.09585|5.16059|3.93185|9.12533||||||||||||||||1297|3470|0|0|470|804|1041|1312|2580||||||||||||||||0.05576|0.04373|0.03627|0.03361|0.03409|0.03174|0.04172|0.03856|0.0354||||||||||||||||-0.06134|-0.04565|-0.03476|-0.03412|-0.03592|-0.03494|-0.04218|-0.03439|-0.03276|||||||||349|327|280|281|283|282|254|283|132|||||||||||||||||||||||||
2022-06-24 20:40:08|UD.D.TSLA.CASH.IP|10388|2022-06-22 22:05:20|2022-06-22 23:59:50|70255|2180.7|10.99207|2022-06-23|0.04515|15|0.475056|13|-0.376283|13|2022-06-23|||||||||32.30935|52.36322|36.55796|36.62393|11.98608|8.64964|0.42804|0.04515|0.04767|0.32642|0.60085|0.59482|34.56751|48.04843|55.3859|42.34818|||||||||510|203|361|746|785|5050|6117|3762|3733|3399|2691|4634|406|156|140|200|||||||||0.03814|0.02023|0.03617|0.03037|0.03614|0.06834|0.06744|0.03746|0.04029|0.0415|0.03292|0.03786|0.01907|0.02207|0.02226|0.01766|||||||||-0.04423|-0.03024|-0.03679|-0.03532|-0.03527|-0.07843|-0.05932|-0.04207|-0.04156|-0.03743|-0.03184|-0.03668|-0.02551|-0.02159|-0.06162|-0.02985|267|218|255|227|269|268|273|338|360|359|360|360|142|75|103|104|||||||||||||||||||||||||
2022-06-24 20:40:09|EC.D.FP.CASH.IP|5922|2022-06-23 07:00:10|2022-06-23 15:29:50|4833|1472.4|1.82468|2022-06-23|0.33595|14|0.278926|7|-0.175113|8|2022-06-23||||||||0.58523|0.58422|1.16591|4.36566|4.41679|2.30017|1.63949|0.33595|1.92869||||||||||||||||2578|1202|1004|943|1010|1138|1494|1474|1989||||||||||||||||0.03855|0.03409|0.02511|0.0259|0.02644|0.02077|0.03286|0.02788|0.0307||||||||||||||||-0.04616|-0.03495|-0.02472|-0.02742|-0.02842|-0.02462|-0.03979|-0.03304|-0.0251|||||||||358|355|349|345|341|350|308|316|157|||||||||||||||||||||||||
2022-06-24 20:40:10|SH.D.UBERUS.CASH.IP|5744|2022-06-22 21:43:50|2022-06-22 23:59:50|2135|7490.3|4.11287|2022-06-23|0.04563|14|1.130199|22|-1.012891|10|2022-06-23|||||||||56.91086|57.42874|70.20124|61.87196|32.50958|4.64007|0.04563|0.91101|2.25866|0.046|1.05002|0.60655|70.4902|85.79389|47.62697|80.08095|||||||||294|270|190|583|689|13851|9224|8580|8526|6989|11352|21899|787|201|368|173|||||||||0.24893||0.15021|0.09998|0.06472|0.12528|0.07316|0.05765|0.06222|0.05896|0.05256|0.0483|0.1801|0.11263|0.73795|0.20205|||||||||-0.27298|-0.30167|-0.2249|-0.20726|-0.2197|-0.12265|-0.07725|-0.05418|-0.0539|-0.05104|-0.04885|-0.04956|-0.1408|-0.45005|-0.23953|-0.67114|23|7|20|34|34|131|254|231|271|263|199|178|27|21|19|15|||||||||||||||||||||||||
2022-06-24 20:40:11|EG.D.ULNA.CASH.IP|4787|2022-06-23 07:00:20|2022-06-23 15:29:50|5076|150.3|12.50021|2022-06-23|6.09279|7|0.378716|7|-0.471698|7|2022-06-23||||||||6.09279|15.32979|16.1288|18.29412|19.66698|23.0908|15.36314|8.35138|11.75677||||||||||||||||306|194|85|75|176|125|284|158|335||||||||||||||||0.05518|0.0394|0.03245|0.03619|0.03301|0.02966|0.0419|0.0363|0.03251||||||||||||||||-0.06522|-0.03916|-0.03149|-0.03076|-0.03402|-0.02837|-0.04289|-0.03701|-0.03139|||||||||300|275|255|285|260|256|235|289|128|||||||||||||||||||||||||
2022-06-24 20:40:12|KA.D.ULVR.CASH.IP|5035|2022-06-23 07:00:00|2022-06-23 15:29:50|3621.5|1409.8|7.80361|2022-06-23|4.53095|14|0.181084|7|-0.208073|7|2022-06-23||||||||5.91726|13.05817|11.52989|12.73034|17.09401|11.01208|7.91935|4.53095|9.30397||||||||||||||||1597|736|1549|938|1154|1694|1635|1170|2784||||||||||||||||0.03534|0.0227|0.02104|0.02027|0.0188|0.02075|0.02759|0.01884|0.01612||||||||||||||||-0.03448|-0.02204|-0.02348|-0.02159|-0.02155|-0.01721|-0.02425|-0.02091|-0.01819|||||||||306|261|226|181|164|182|190|266|140|||||||||||||||||||||||||
2022-06-24 20:40:13|SH.D.UPS.CASH.IP|4443|2022-06-23 13:30:00|2022-06-23 19:59:50|17870|723.2|4.13332|2022-06-23|0.64487|18|0.23658|13|-0.168587|13|2022-06-23||||||||||||||2.88829|5.54636|4.80092|1.60745|5.20902|0.64487|1.73475||||||||||||||||||772|597|739|447|316|577|1677||||||||||||||||||0.05792|0.03032|0.0181|0.02352|0.02092|0.01528|0.0179||||||||||||||||||-0.0465|-0.02932|-0.02267|-0.02284|-0.01745|-0.01655|-0.01906|||||108|255|315|321|329|326|350|||||||||||||||||||||||||
2022-06-24 20:40:13|UD.D.VRMUS.CASH.IP|4255|2022-06-23 13:30:00|2022-06-23 19:59:50|147|24379|0.58056|2022-06-23|0.63733|14|2.649007|18|-3.225806|16|2022-06-23||||||||||||||4.29262|0.63733|4.47868|3.99962|2.44112|4.39659|3.73369||||||||||||||||||74622|138003|107975|70037|37816|59066|81114||||||||||||||||||0.92755|0.75859|0.83104|0.63977|0.66667|1.31378|0.62893||||||||||||||||||-0.67804|-1.02051|-0.77354|-1.01241|-1.06674|-0.8008|-0.625|||||28|121|128|59|56|53|32|||||||||||||||||||||||||
2022-06-24 20:40:14|SB.D.DIS.CASH.IP|6883|2022-06-22 22:06:10|2022-06-22 23:59:40|9382|1979.1|10.06641|2022-06-23|0.02368|16|1.195652|8|-1.181525|8|2022-06-23|||||||||65.86371|69.33608|95.10471|92.66381|67.83835|8.95794|0.03408|0.02505|0.02368|0.85476|0.58114|0.57302|60.71169|100|76.49499|82.3777|||||||||11|10|27|40|142|3863|2106|1969|3025|2484|2845|4701|186|182|127|97|||||||||0.33352|0.17683|0.23646|0.05996|0.02588|0.06485|0.03744|0.02523|0.0281|0.02394|0.02106|0.02247|0.05323||0.04257|0.07462|||||||||-0.36912|-0.17222|-0.15968|-0.07542|-0.1513|-0.0624|-0.0393|-0.02633|-0.02825|-0.02219|-0.0207|-0.02192|-0.06734|-0.02128|-0.01064|-0.10851|58|81|61|68|31|146|271|339|358|360|357|359|33|5|17|34|||||||||||||||||||||||||
2022-06-24 20:40:15|SH.D.WFC.CASH.IP|5664|2022-06-22 22:05:30|2022-06-22 23:58:50|3790|7699|5.03115|2022-06-23|0.02643|19|2.432432|8|-0.9136|13|2022-06-23|||||||||67.31743|100|100|62.71019|26.09704|5.18131|0.77828|0.37729|0.02665|0.02682|0.42986|0.02643|45.65614|70.70658|73.77609|80.06332|||||||||11|43|29|279|525|13504|8039|6278|5880|4883|5992|12320|1783|2355|134|954|||||||||2.43243|||0.32407|0.06691|0.07932|0.05181|0.03482|0.03732|0.03566|0.03342|0.02973|0.17576|0.49546|0.33086||||||||||-0.2369||-0.31123|-0.20641|-0.11993|-0.0981|-0.05|-0.03599|-0.0361|-0.03253|-0.03082|-0.03094|-0.16357|-0.23289|-0.17174||18|1|11|16|27|137|266|285|320|300|248|246|33|17|19|5|||||||||||||||||||||||||
2022-06-24 20:40:16|UD.D.WYNN.CASH.IP|4511|2022-06-23 13:30:00|2022-06-23 19:59:50|5202|1889.6|2.87009|2022-06-23|0.0714|14|0.486891|13|-0.427192|13|2022-06-23||||||||||||||2.1741|0.0714|1.85079|1.47427|3.45282|6.15117|4.38282||||||||||||||||||1651|2747|1866|1715|1561|995|1633||||||||||||||||||0.10782|0.06889|0.04628|0.04725|0.04455|0.03554|0.03267||||||||||||||||||-0.10769|-0.08401|-0.04987|-0.04258|-0.04086|-0.03666|-0.03041|||||147|261|334|352|353|344|345|||||||||||||||||||||||||
2022-06-24 20:40:17|UD.D.ZMUS.CASH.IP|5535|2022-06-22 22:05:30|2022-06-22 23:59:40|12025|998.8|6.21932|2022-06-23|0.09561|14|0.650492|8|-0.782473|8|2022-06-23|||||||||51.76753|9.4867|77.9636|54.81235|52.96246|3.74695|0.09561|2.87206|1.2447|3.74517|4.75206|0.90148|90.18802|100|80.04604|100|||||||||33|40|35|231|202|2458|1318|988|661|679|638|1599|35|1|45|2|||||||||0.35835||0.15301|0.07265||0.12217|0.06081|0.04089|0.03836|0.03401|0.02957|0.02718|||||||||||||-0.26513|-0.07786|-0.13767|-0.13816|-0.09208|-0.16517|-0.07239|-0.05115|-0.04153|-0.03558|-0.02899|-0.03106|-0.04697|-0.03412|-0.03693||47|12|18|33|38|143|268|321|340|326|319|348|10|5|5|3|||||||||||||||||||||||||
2022-06-24 20:40:18|EJ.D.ZURZ.CASH.IP|3945|2022-06-23 07:00:50|2022-06-23 15:19:50|40270|145|15.35907|2022-06-23|0.027|15|0.14771|7|-0.123762|14|2022-06-23||||||||11.20369|21.19618|31.86799|36.17397|33.61859|25.36178|24.86621|21.68733|0.027||||||||||||||||85|62|99|207|195|114|96|212|291||||||||||||||||0.03434|0.03439|0.02739|0.02962|0.02774|0.0274|0.03233|0.02671|0.02481||||||||||||||||-0.03701|-0.02928|-0.02793|-0.02829|-0.02643|-0.0261|-0.02607|-0.0288|-0.02481|||||||||269|241|201|130|128|150|157|217|34|||||||||||||||||||||||||
2022-06-24 20:40:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:40:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:40:20|CS.D.BCHUSD.CFD.IP|15530|2022-06-22 22:05:30|2022-06-22 23:59:50|111.77|7.2|1.55531|2022-06-23|1.54914|22|0.420499|0|-0.397614|5|2022-06-23|1.58441|1.5701|1.57564|1.57967|1.57411|1.56767|1.56257|1.56204|1.56399|1.56359|1.55564|1.55423|1.54971|1.55636|1.5748|1.57668|1.57959|1.57577|1.57361|1.56921|1.55001|1.55496|1.54914|1.5585|11|7|6|5|6|7|7|7|7|6|6|6|10|10|7|7|6|6|5|8|8|5|8|6|0.05397|0.03316|0.0289|0.0284|0.03262|0.03463|0.03689|0.02758|0.03136|0.03358|0.02588|0.02498|0.04564|0.04014|0.03019|0.03888|0.03153|0.03007|0.02553|0.03888|0.03432|0.02212|0.03781|0.03425|-0.0499|-0.03058|-0.03285|-0.03004|-0.02729|-0.03795|-0.03039|-0.0317|-0.0282|-0.02939|-0.03032|-0.02772|-0.04344|-0.04417|-0.02662|-0.0375|-0.03551|-0.0329|-0.02816|-0.03049|-0.03633|-0.02667|-0.03583|-0.03451|355|345|330|318|332|334|344|341|335|326|346|341|355|329|305|338|336|327|319|346|336|276|244|332|||||||||||||||||||||||||
2022-06-24 20:40:21|IR.D.FLG.FWM2.IP|6780|2022-06-23 07:00:00|2022-06-23 16:59:50||30.9|4.69945|2022-06-23|1.00788|9|0.062156|7|-0.079576|8|2022-06-23||||||||1.44061|1.20377|1.00788|10.40912|3.9171|4.5591|2.77765|3.87384|7.07374|23.03889|||||||||||||||51|43|29|20|22|35|61|48|53|11|||||||||||||||0.01839|0.01308|0.01359|0.01073|0.01179|0.01388|0.01404|0.01345|0.01155|0.01015|||||||||||||||-0.01796|-0.01358|-0.01329|-0.01041|-0.01213|-0.01259|-0.01379|-0.01331|-0.01349|-0.00982||||||||354|340|306|260|257|331|291|312|298|252|||||||||||||||||||||||||
2022-06-24 20:40:22|IR.D.ULTRA100.FWM.IP|12077|2022-06-22 22:05:40|2022-06-22 23:58:40|15101.1|14.3|0.02366|2022-06-23|0.0261|14|0.195139|8|-0.11279|22|2022-06-23|0.02644|0.02645|0.02645|0.02647|0.02645|0.02646|0.02649|0.02634|0.02623|0.02626|0.02631|0.02639|0.02636|0.02633|0.0261|0.02612|0.0261|0.02616|0.02617|0.02626|0.02628||0.02626|0.02627|3|3|4|2|2|2|4|14|16|8|7|9|23|69|46|34|21|16|19|29|16||3|2|0.01561|0.01349|0.01446|0.01325|0.01196|0.01532|0.01366|0.02349|0.01928|0.01638|0.01396|0.01783|0.02247|0.02277|0.02114|0.0189|0.01893|0.0173|0.01683|0.01606|0.01568||0.0152|0.0109|-0.01512|-0.01552|-0.01506|-0.01281|-0.01079|-0.01192|-0.01452|-0.02293|-0.01899|-0.01729|-0.01386|-0.01777|-0.02078|-0.02378|-0.02473|-0.02035|-0.01742|-0.01539|-0.01694|-0.01837|-0.01786||-0.01517|-0.01189|252|250|253|185|147|175|268|353|320|299|262|290|331|292|286|307|273|237|198|252|207|115|111|||||||||||||||||||||||||
2022-06-24 20:40:23|IR.D.BOND100.FWM.IP|10314|2022-06-22 22:05:30|2022-06-22 23:58:40|13602.7|34.3|0.01893|2022-06-23|0.02909|14|0.102532|13|-0.068725|7|2022-06-23|0.02937|0.02939|0.02939|0.0294|0.02939|0.0294|0.02941|0.02931|0.02923|0.02926|0.0293|0.02935|0.0293|0.02927|0.02909|0.0291|0.0291|0.02913|0.02917|0.02922|0.02924||0.02922|0.02923|17|18|11|5|6|10|15|46|37|23|25|32|58|192|139|89|46|49|45|59|54||13|8|0.01499|0.01579|0.01541|0.01374|0.01553|0.01681|0.0176|0.02243|0.01704|0.02118|0.01978|0.0183|0.01939|0.02347|0.02079|0.02023|0.02078|0.01943|0.01723|0.01822|0.0179||0.01593|0.01316|-0.01633|-0.01723|-0.01488|-0.01393|-0.01391|-0.01577|-0.01581|-0.02267|-0.02174|-0.01729|-0.01996|-0.0178|-0.02188|-0.02281|-0.02272|-0.0208|-0.02094|-0.01819|-0.01828|-0.02091|-0.01859||-0.01643|-0.01288|140|127|139|86|78|85|140|279|213|166|134|157|257|234|229|234|177|170|152|149|107|82|76|||||||||||||||||||||||||
2022-06-24 20:40:24|IR.D.10YEAR100.FWM.IP|12022|2022-06-22 22:05:40|2022-06-22 23:58:40|11762.8|132.4|0.01731|2022-06-23|0.03387|14|0.106126|13|-0.040031|7|2022-06-23|0.03416|0.03418|0.0342|0.03421|0.0342|0.0342|0.03422|0.03415|0.03408|0.03408|0.0341|0.03413|0.03407|0.03401|0.03387|0.03391|0.03393|0.03394|0.03399|0.03402|0.03403||0.03402|0.03402|68|123|84|33|32|84|88|246|172|141|139|115|231|1002|584|331|173|203|253|215|216||45|34|0.01214|0.0112|0.0104|0.01079|0.00898|0.01176|0.01261|0.01462|0.01243|0.01255|0.01286|0.01257|0.0132|0.0166|0.01462|0.01233|0.01372|0.01283|0.01307|0.01221|0.01106||0.01063|0.0096|-0.01371|-0.01143|-0.01126|-0.01085|-0.01282|-0.01154|-0.0121|-0.01394|-0.01273|-0.012|-0.01265|-0.0128|-0.01406|-0.01367|-0.01246|-0.01291|-0.01231|-0.01216|-0.01244|-0.01213|-0.01265||-0.0109|-0.00918|131|110|128|79|51|61|126|245|213|144|108|134|229|227|218|223|168|144|118|130|94|72|54|||||||||||||||||||||||||
2022-06-24 20:40:25|IR.D.05YEAR100.FWM.IP|11958|2022-06-22 22:05:40|2022-06-22 23:59:20|11113.1|92.2|0.01254|2022-06-23|0.01787|14|0.069773|13|-0.031428|7|2022-06-23|0.01798|0.01799|0.018|0.018|0.018|0.018|0.018|0.01798|0.01795|0.01795|0.01796|0.01797|0.01794|0.01791|0.01787|0.0179|0.0179|0.01791|0.01793|0.01793|0.01794||0.01794|0.01793|32|46|29|18|15|21|38|132|89|54|73|56|138|570|392|246|125|133|150|143|126||28|12|0.00646|0.00533|0.00559|0.00518|0.00529|0.00585|0.00601|0.00818|0.00702|0.00584|0.00647|0.00601|0.00718|0.00985|0.00885|0.00761|0.00834|0.0065|0.00654|0.00599|0.00562||0.00601|0.00384|-0.00577|-0.00623|-0.00524|-0.00531|-0.00423|-0.0053|-0.00613|-0.00748|-0.00676|-0.00551|-0.00595|-0.00652|-0.00732|-0.00722|-0.00774|-0.00766|-0.00687|-0.00605|-0.00625|-0.00619|-0.00542||-0.00882|-0.00493|203|180|190|118|94|104|173|300|278|227|177|224|275|259|259|264|208|200|168|149|128|91|82|||||||||||||||||||||||||
2022-06-24 20:40:25|CO.D.LH.FWM1.IP|2594|2022-06-23 13:30:00|2022-06-23 18:04:50|10855|3.9|0.12701|2022-06-23|0.13619|14|0.197345|13|-0.270514|13|2022-06-23||||||||||||||0.13663|0.13619|0.13635|0.13729|0.13781|0.1383|||||||||||||||||||13|4|4|4|3|8|||||||||||||||||||0.04345|0.03348|0.02661|0.02857|0.02116|0.03279|||||||||||||||||||-0.05523|-0.02868|-0.02225|-0.02744|-0.02328|-0.02239||||||146|249|190|273|248|26|||||||||||||||||||||||||
2022-06-24 20:40:26|IR.D.FOAT.FWM1.IP|10021|2022-06-23 00:15:00|2022-06-23 18:59:50||24.7|6.96886|2022-06-23|0.03836|8|0.10216|7|-0.072711|11|2022-06-23|30.64368|20.94961|19.00136|26.86101|32.61357|20.03444|5.68048|0.31947|0.03836|1.46672|3.91736|2.63114|1.72342|1.01876|1.9924|4.92914|12.91606|31.60775|32.94777||||||3|4|2|1|2|3|14|52|59|47|37|38|28|47|48|48|6|2|0||||||0.0125|0.00846|0.00818|0.00847|0.009|0.01002|0.00952|0.02051|0.01671|0.01469|0.01103|0.01221|0.01125|0.01356|0.01238|0.01122|0.00975|0.00789|0.00724||||||-0.0077|-0.0092|-0.00776|-0.00793|-0.00835|-0.0087|-0.01128|-0.0187|-0.01479|-0.01239|-0.0107|-0.01223|-0.0118|-0.01173|-0.01303|-0.01156|-0.00844|-0.00818|-0.00751||||||98|153|174|123|89|145|319|358|358|350|335|347|356|306|307|327|295|209|161|||||||||||||||||||||||||
2022-06-24 20:40:27|IR.D.FBTP.FWM1.IP|7639|2022-06-23 06:01:00|2022-06-23 16:59:50|12211|22.5|3.42021|2022-06-23|0.04812|7|0.221821|7|-0.123274|11|2022-06-23|||||||4.00996|0.04812|0.60511|1.18862|2.66806|5.26226|1.75097|1.35596|3.33219|3.5574|13.28052||||||||||||||10|37|31|27|26|29|17|49|45|26|4||||||||||||||0.01424|0.02815|0.02022|0.01874|0.01295|0.01674|0.01468|0.01444|0.01466|0.01274|0.01099||||||||||||||-0.0167|-0.02384|-0.01914|-0.01634|-0.01307|-0.01757|-0.01575|-0.01556|-0.01404|-0.01322|-0.01092||||||||328|359|358|350|343|345|352|305|304|313|287|||||||||||||||||||||||||
2022-06-24 20:40:28|IR.D.FGBM.FWM1.IP|10132|2022-06-23 00:15:00|2022-06-23 19:59:50|12340|80|8.5541|2022-06-23|1.2157|7|0.114192|7|-0.040693|7|2022-06-23|53.01295|46.73589|39.14743|40.0162|50.86052|46.03214|8.65937|1.2157|1.64243|2.4299|2.30615|3.71524|2.82157|4.45229|3.71417|6.03868|11.84489|28.47956|25.28168|31.88516|||||3|3|4|3|4|7|40|194|190|146|147|136|116|186|178|138|35|9|17|13|||||0.00861|0.00883|0.0082|0.0082|0.00957|0.00868|0.00908|0.01631|0.01137|0.01011|0.00923|0.01033|0.00942|0.00968|0.00949|0.00919|0.00914|0.00811|0.00846|0.00811|||||-0.00819|-0.00855|-0.0082|-0.0082|-0.0082|-0.00875|-0.00935|-0.01317|-0.01045|-0.00946|-0.00912|-0.0104|-0.00896|-0.01041|-0.00974|-0.00927|-0.0083|-0.00811|-0.00811|-0.00811|||||100|122|138|80|59|113|220|336|309|291|263|298|286|271|271|266|203|130|95|91|||||||||||||||||||||||||
2022-06-24 20:40:29|IR.D.JGB.FWM1.IP|4045|2022-06-22 23:45:00|2022-06-22 23:59:40|14858|1.2|21.82563|2022-06-23|15.22868|3|0.02694|8|-0.02028|0|2022-06-23|38.99837|31.49966||15.22868|41.69285|33.0301|21.776|22.79072|28.98016|35.03233|42.62573|34.81934|50.48391|35.58891|28.73526|27.07244|39.65959|44.15327||||||35.32361|2|1||2|1|2|1|1|3|2|0|1|2|1|1|0|1|0||||||1|0.00777|0.00676||0.00965|0.00675|0.00675|0.00731|0.00806|0.00767|0.00673|0.00673|0.00673|0.00718|0.00841|0.00715|0.00942|0.0101|0.00673||||||0.00961|-0.00732|-0.00719||-0.0082|-0.00675|-0.00727|-0.00759|-0.00725|-0.00766|-0.0101|-0.00673|-0.00673|-0.00704|-0.00734|-0.00744|-0.00738|-0.00757|-0.00673||||||-0.00961|136|143|79|108|100|69|167|152|20|54|92|109|90|115|111|53|34|34|||||||||||||||||||||||||
2022-06-24 20:40:30|IR.D.FGBL.FWM1.IP|11998|2022-06-23 00:15:00|2022-06-23 19:59:50|14767|80|8.53499|2022-06-23|0.02126|13|0.136612|7|-0.061623|7|2022-06-23|25.34362|24.33053|21.47945|39.17145|38.1833|25.58548|2.25748|0.57891|0.30035|0.58929|2.69115|0.60406|0.86864|0.02126|0.96715|1.56399|6.18427|26.53755|19.6982|23.24228|||||5|5|2|2|2|9|53|190|207|191|117|124|117|262|205|157|39|10|11|12|||||0.00905|0.00777|0.00899|0.00756|0.00718|0.00957|0.01043|0.02079|0.01445|0.0139|0.00979|0.01142|0.01088|0.0118|0.01248|0.01095|0.00875|0.00769|0.00717|0.00702|||||-0.00779|-0.00789|-0.00762|-0.00708|-0.00689|-0.0079|-0.01017|-0.01872|-0.014|-0.01277|-0.00995|-0.01167|-0.01108|-0.01068|-0.01309|-0.01093|-0.00847|-0.00804|-0.00761|-0.00767|||||154|218|233|166|131|176|313|359|358|352|337|343|354|307|317|324|292|230|188|155|||||||||||||||||||||||||
2022-06-24 20:40:32|EN.D.LGO.FWM2.IP|11075|2022-06-23 01:00:00|2022-06-23 21:59:50||3.6|15.03896|2022-06-23|0.43093|21|0.193874|18|-0.309645|15|2022-06-23||20.491|36.27221|55.2293|62.51053|39.69317|27.27076|15.76018|10.91583|11.53309|9.07805|11.02502|11.11201|8.94481|2.40333|5.1265|0.75929|5.52136|9.64164|18.54322|30.96136|0.43093||||0|0|0|0|2|3|4|5|6|3|5|3|6|7|10|6|3|4|1|0|0||||0.02465|0.03116|0.0275|0.02856|0.03926|0.03062|0.03902|0.03753|0.03533|0.02964|0.02784|0.03315|0.03811|0.038|0.04498|0.0319|0.03213|0.03659|0.023|0.0234|||||-0.02525|-0.02809|-0.02436|-0.03108|-0.02603|-0.02775|-0.03872|-0.03427|-0.03237|-0.03006|-0.03564|-0.03089|-0.03657|-0.03666|-0.04365|-0.03854|-0.03211|-0.03421|-0.02804|-0.02603||||202|227|147|133|134|232|307|315|254|268|275|291|306|308|320|323|334|284|163|107|1|||||||||||||||||||||||||
2022-06-24 20:40:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:40:33|SE.D.PANWUS.CASH.IP|4306|2022-06-23 13:30:00|2022-06-23 19:59:50|50307|237.7|12.22501|2022-06-23|3.62052|14|0.359219|13|-0.437988|13|2022-06-23||||||||||||||4.48358|3.62052|11.67441|17.75802|15.76349|30.33972|19.21873||||||||||||||||||391|410|194|134|140|142|425||||||||||||||||||0.0584|0.03177|0.02759|0.01995|0.02055|0.01721|0.01933||||||||||||||||||-0.10419|-0.04978|-0.04032|-0.03465|-0.03641|-0.02346|-0.02553|||||96|233|277|306|313|304|334|||||||||||||||||||||||||
2022-06-24 20:40:34|UA.D.ABNBUS.CASH.IP|5794|2022-06-22 22:09:00|2022-06-22 23:59:50|10313|4416.9|7.65924|2022-06-23|0.44566|14|0.887813|10|-1.394422|10|2022-06-23|||||||||66.69908|82.14419|74.89338|40.36457|60.21268|3.81086|0.44566|0.65148|1.17794|2.3677|1.49424|2.02328|41.89126|50.05414|75.06025|90.0157|||||||||14|5|50|271|371|2986|2138|1880|1649|1920|1778|3891|35392|68|28|13|||||||||0.1163|0.04863|0.22878||0.08479|0.09867|0.06902|0.04061|0.04077|0.04219|0.03584|0.03693||0.05241|||||||||||-0.22467|-0.237|-0.33757|-0.15672|-0.28872|-0.11989|-0.06533|-0.04985|-0.04493|-0.04417|-0.03423|-0.03427|-0.30829||||133|94|59|20|20|137|262|330|353|344|343|351|12|6|8|10|||||||||||||||||||||||||
2022-06-24 20:40:35|UA.D.BIDU.CASH.IP|4732|2022-06-22 22:08:30|2022-06-22 23:57:10|15132|671.5|9.04689|2022-06-23|0.55249|9|0.360422|13|-0.510556|8|2022-06-23|||||||||67.05761|0.55249|71.49634|53.98865|50.18678|7.21871|6.96775|9.75303|10.66076|11.19297|11.33305|6.17471|75.3892|100|85.84172|100|||||||||48|400|196|188|249|1475|600|449|395|305|312|1122|67326|0|0|3|||||||||||||0.12414|0.08912|0.04305|0.03014|0.03252|0.02824|0.02156|0.02404|||||||||||||-0.48996|-0.17924|-0.05516|-0.10576|-0.27586|-0.10063|-0.06508|-0.04157|-0.04259|-0.04009|-0.03373|-0.03149|-0.12314||||9|1|7|13|20|128|234|269|265|234|213|294|8|1|7|10||||||||||0|||||||||||||||
2022-06-24 20:40:36|UC.D.NVDA.CASH.IP|8949|2022-06-22 22:05:40|2022-06-22 23:59:50|16145|4675.8|10.78196|2022-06-23|0.01313|19|0.310049|9|-0.448621|13|2022-06-23|||||||||40.39582|46.62999|72.35282|53.13516|31.79402|16.47928|0.02993|0.01964|0.02078|0.01962|0.01567|0.01313|50.05951|46.46854|55.86912|67.15237|||||||||137|146|97|349|566|12830|11346|7167|7546|6098|5954|10301|600|356|408|188|||||||||0.03571|0.04251|0.04192|0.04076|0.06266|0.09065|0.06126|0.0373|0.04112|0.03706|0.02983|0.03265|0.03319|0.04944|0.0432|0.03702|||||||||-0.04169|-0.05536|-0.03718|-0.03883|-0.05273|-0.08846|-0.06088|-0.03713|-0.03876|-0.03846|-0.02846|-0.03204|-0.06604|-0.04079|-0.04668|-0.02262|256|213|166|147|123|207|310|341|360|360|360|360|80|28|43|73|||||||||||||||||||||||||
2022-06-24 20:40:36|EZ.D.ROBINGREY.Month2.IP|2311|2022-06-22 22:07:20|2022-06-22 23:59:40|6.21|0|0|2022-06-23|0|8|0.913242|23|-0.765697|13|2022-06-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.31057|0.30647|0.27466|0.17391|0.16354|0.15247|0.15625|0.1544|0.15146|||0.15152|0.91324||||||||||||-0.42053|-0.34247|-0.22517|-0.15937|-0.14966|-0.15317|-0.17356|-0.15397|-0.15183|-0.15083||-0.60241||11|3|10|40|68|123|150|128|128|92|81|119|18|2|23|32|||||||||||||||||||||||||
2022-06-24 20:40:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:40:38|UD.D.SPWR.CASH.IP|3855|2022-06-23 13:30:00|2022-06-23 19:59:50|1749|786.9|4.70367|2022-06-23|0.1299|13|0.360577|14|-0.362538|13|2022-06-23||||||||||||||0.1299|0.86561|4.13742|10.7492|6.70322|5.12387|3.93775||||||||||||||||||979|880|662|534|413|619|1608||||||||||||||||||0.11644|0.09233|0.07016|0.07674|0.06383|0.06517|0.06246||||||||||||||||||-0.12881|-0.10037|-0.07002|-0.07089|-0.06991|-0.06589|-0.05877|||||127|253|270|290|271|237|232|||||||||||||||||||||||||
2022-06-24 20:40:38|SE.D.NETUS.CASH.IP|4437|2022-06-23 13:30:40|2022-06-23 19:59:50|4813|1491.6|6.81777|2022-06-23|1.66769|14|0.712854|13|-0.513507|13|2022-06-23||||||||||||||2.99805|1.66769|4.39811|6.02694|9.00563|12.13057|7.13016||||||||||||||||||3297|2573|1449|1316|684|850|2251||||||||||||||||||0.18008|0.10986|0.07283|0.0693|0.05867|0.04763|0.0466||||||||||||||||||-0.13894|-0.09379|-0.07362|-0.06426|-0.05398|-0.04363|-0.04267|||||113|266|327|338|337|332|339|||||||||||||||||||||||||
2022-06-24 20:40:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:40:41|SI.D.ARKKUS.CASH.IP|4446|2022-06-23 13:30:00|2022-06-23 19:59:50|4396|2425.7|0.50779|2022-06-23|0.03562|17|0.580411|13|-0.409146|13|2022-06-23||||||||||||||0.06256|0.03884|0.03705|0.31217|0.03562|0.3149|1.44538||||||||||||||||||5697|3421|1899|1795|1392|1386|3735||||||||||||||||||0.13278|0.07576|0.04873|0.05183|0.04689|0.03661|0.04041||||||||||||||||||-0.14479|-0.07254|-0.05367|-0.05445|-0.04959|-0.04043|-0.03624|||||106|269|338|360|357|353|353|||||||||||||||||||||||||
2022-06-24 20:40:42|SI.D.ARKGUS.CASH.IP|4398|2022-06-23 13:30:00|2022-06-23 19:59:50|3363|342|2.95605|2022-06-23|0.92635|13|0.866496|13|-0.34965|13|2022-06-23||||||||||||||0.92635|1.19209|1.91795|2.36698|4.37508|6.42938|6.28773||||||||||||||||||531|233|197|121|117|122|396||||||||||||||||||0.11828|0.062|0.04588|0.0488|0.04613|0.03669|0.04016||||||||||||||||||-0.11941|-0.06716|-0.04854|-0.05016|-0.041|-0.03975|-0.0412|||||120|265|320|344|346|313|320|||||||||||||||||||||||||
2022-06-24 20:40:43|SI.D.ARKQUS.CASH.IP|4369|2022-06-23 13:30:00|2022-06-23 19:59:50|5250|9.6|2.45095|2022-06-23|0.65959|15|1.051402|13|-0.213013|13|2022-06-23||||||||||||||0.92944|1.16033|0.65959|1.75945|0.90823|8.11531|2.98062||||||||||||||||||30|14|5|3|2|4|5||||||||||||||||||0.0965|0.04431|0.02919|0.03427|0.03179|0.02642|0.02597||||||||||||||||||-0.07691|-0.04327|-0.03019|-0.03051|-0.03113|-0.02856|-0.02686|||||123|277|344|355|358|298|343|||||||||||||||||||||||||
2022-06-24 20:40:44|SI.D.ARKFUS.CASH.IP|4122|2022-06-23 13:30:00|2022-06-23 19:59:50|1709|49.4|13.30935|2022-06-23|3.32306|15|0.370599|13|-0.3663|13|2022-06-23||||||||||||||11.77019|17.60059|3.32306|5.62068|14.32707|28.63834|33.39587||||||||||||||||||68|52|38|44|46|56|78||||||||||||||||||0.12333|0.08416|0.07669|0.07037|0.06849|0.06962|0.06562||||||||||||||||||-0.12576|-0.09379|-0.07453|-0.07921|-0.07252|-0.06569|-0.06704|||||121|263|310|308|323|259|282|||||||||||||||||||||||||
2022-06-24 20:40:44|SI.D.ARKWUS.CASH.IP|4463|2022-06-23 13:30:00|2022-06-23 19:59:50|5426|69.8|2.49986|2022-06-23|0.11134|14|0.332291|13|-0.326546|13|2022-06-23||||||||||||||0.95397|0.11134|1.23231|1.77249|0.93688|3.25894|1.51202||||||||||||||||||256|164|63|26|36|28|53||||||||||||||||||0.1051|0.066|0.04064|0.04306|0.04153|0.03535|0.03684||||||||||||||||||-0.11701|-0.06211|-0.04924|-0.04683|-0.04196|-0.03534|-0.03249|||||126|263|348|356|353|345|344|||||||||||||||||||||||||
2022-06-24 20:40:45|SI.D.PRNTUS.CASH.IP|1486|2022-06-23 13:30:00|2022-06-23 19:59:50|2168|3|22.77523|2022-06-23|21.22198|16|0.235405|13|-0.141443|13|2022-06-23||||||||||||||35.02305|27.63867|30.60652|21.22198|64.81046|73.15023|46.54899||||||||||||||||||15|5|0|0|0|0|21||||||||||||||||||0.0863|0.06014||0.06225|0.09362|0.0466|0.04615||||||||||||||||||-0.07524|-0.06079||-0.09333|-0.07795|-0.04643||||||49|62|23|19|17|26|28|||||||||||||||||||||||||
2022-06-24 20:40:45|SI.D.IZRLUS.CASH.IP|342|2022-06-23 13:30:00|2022-06-23 19:59:40|1895|5|49.64204|2022-06-23|67.9239|13|0.479744|13|-0.371747|13|2022-06-23||||||||||||||67.9239|79.11502|91.74377|91.39684|83.45781|80.2122|81.8997||||||||||||||||||10|0|0|0|8|60|0||||||||||||||||||0.15812|0.34383|0.14986|0.08861|0.14247|0.4256|||||||||||||||||||-0.19256|-0.08829|-0.05291|-0.07079|-0.10675||-0.05274|||||71|19|24|23|12|5|11|||||||||||||||||||||||||
2022-06-24 20:40:46|UA.D.CANUS.CASH.IP|2157|2022-06-23 13:30:00|2022-06-23 19:59:50|351|1865.4|0.20668|2022-06-23|0.2991|14|0.311526|17|-0.308642|17|2022-06-23||||||||||||||0.3092|0.2991|0.30133|0.3053|0.3083|4.64169|0.29956||||||||||||||||||3834|3114|3640|3405|3329|4038|4635||||||||||||||||||0.30355|0.29853|0.30122|0.30488|0.31056|0.30675|||||||||||||||||||-0.30121|-0.29784|-0.30031|-0.30334|-0.30864||-0.29586|||||47|51|51|29|30|23|27|||||||||||||||||||||||||
2022-06-24 20:40:47|UC.D.RIOTUS.CASH.IP|4068|2022-06-23 13:30:00|2022-06-23 19:59:50|515|5410|0.14642|2022-06-23|0.20524|19|0.860215|13|-2.315789|13|2022-06-23||||||||||||||0.21595|0.21336|0.21065|0.21346|0.21575|2.98383|0.20524||||||||||||||||||12620|8730|11573|8762|9300|19637|22372||||||||||||||||||0.28089|0.24702|0.23691|0.21413|0.21598|0.21166|0.20437||||||||||||||||||-0.42668|-0.27789|-0.21026|-0.21413|-0.2161|-0.21323|-0.20347|||||96|114|87|61|54|36|57|||||||||||||||||||||||||
2022-06-24 20:40:47|KN.D.HIVECN.CASH.IP|1620|2022-06-23 13:30:00|2022-06-23 19:59:50|457|362.1|27.40416|2022-06-23|24.83332|13|0.516796|13|-0.511509|13|2022-06-23||||||||||||||24.83332|44.42151|42.63387|37.57118|53.09109|82.51916|56.77757||||||||||||||||||214|403|615|242|305|208|752||||||||||||||||||0.27655|0.2614|0.24621|0.30214|0.25276|0.2457|0.28132||||||||||||||||||-0.32082|-0.25713|-0.24655|-0.24965|-0.25134|-0.2475|-0.24107|||||78|129|66|67|87|74|83|||||||||||||||||||||||||
2022-06-24 20:40:48|SI.D.IWNUS.CASH.IP|4523|2022-06-23 13:30:00|2022-06-23 19:59:50|13617|106.1|0.8094|2022-06-23|0.02522|19|0.161551|13|-0.161551|14|2022-06-23||||||||||||||4.28116|2.72725|0.03682|0.31609|0.87041|0.31293|0.02522||||||||||||||||||28|34|39|21|19|26|188||||||||||||||||||0.04902|0.03169|0.01809|0.02234|0.02287|0.01876|0.01989||||||||||||||||||-0.04464|-0.03028|-0.02495|-0.02462|-0.02393|-0.02003|-0.01857|||||121|263|349|359|360|357|358|||||||||||||||||||||||||
2022-06-24 20:40:49|SI.D.IWO.CASH.IP|4458|2022-06-23 13:30:00|2022-06-23 19:59:50|20695|259.5|2.681|2022-06-23|0.05966|16|0.173559|13|-0.206754|13|2022-06-23||||||||||||||8.86797|6.72898|1.31679|0.05966|0.06176|0.32769|0.87351||||||||||||||||||332|257|193|248|134|281|442||||||||||||||||||0.05342|0.03279|0.02068|0.02353|0.0222|0.0183|0.01854||||||||||||||||||-0.05662|-0.04036|-0.02163|-0.02469|-0.02411|-0.01813|-0.02088|||||115|257|319|349|355|353|356|||||||||||||||||||||||||
2022-06-24 20:40:50|SI.D.IWDUS.CASH.IP|4505|2022-06-23 13:30:00|2022-06-23 19:59:50|14464|1186.3|1.12405|2022-06-23|0.01627|17|0.10362|13|-0.117598|14|2022-06-23||||||||||||||0.0262|0.38908|0.01667|0.01703|0.01627|0.58473|0.8476||||||||||||||||||709|1046|544|1050|459|1188|3119||||||||||||||||||0.03468|0.02343|0.01416|0.01847|0.01705|0.01349|0.01413||||||||||||||||||-0.02652|-0.02307|-0.0153|-0.01814|-0.01705|-0.0131|-0.01512|||||129|272|330|359|360|350|359|||||||||||||||||||||||||
2022-06-24 20:40:51|SI.D.IWFUS.CASH.IP|4509|2022-06-23 13:30:00|2022-06-23 19:59:50|22089|57.8|0.21407|2022-06-23|0.02673|19|0.137621|17|-0.2283|13|2022-06-23||||||||||||||0.97145|0.04999|0.03649|0.04189|0.0411|0.03575|0.02673||||||||||||||||||70|44|41|42|14|35|244||||||||||||||||||0.04815|0.03657|0.0201|0.02388|0.02405|0.01714|0.01823||||||||||||||||||-0.04912|-0.03201|-0.02135|-0.02255|-0.02223|-0.01788|-0.01916|||||112|270|347|360|360|359|360|||||||||||||||||||||||||
2022-06-24 20:40:52|KA.D.IWVLLN.CASH.IP|2558|2022-06-23 07:00:00|2022-06-23 15:29:30|3348.9|222.1|31.65186|2022-06-23|9.19384|7|1.359283|8|-1.311375|8|2022-06-23||||||||9.19384|26.99521|71.20129|59.2314|58.95279|58.4139|29.86086|17.23096|21.61128||||||||||||||||5|13|0|1|0|0|11|351|936||||||||||||||||0.06161|0.08436|0.03944|0.03562|0.03785|0.03033|0.03422|0.03857|0.03443||||||||||||||||-0.08308|-0.17296|-0.03234|-0.04927|-0.04538|-0.0455|-0.03593|-0.0403|-0.03241|||||||||155|108|104|71|90|84|168|216|79|||||||||||||||||||||||||
2022-06-24 20:40:53|CS.D.LTCUSD.CFE.IP|15850|2022-06-22 22:06:00|2022-06-22 23:59:50|51.74|8|1.27822|2022-06-23|1.25743|22|0.730337|0|-0.527081|8|2022-06-23|1.31723|1.30168|1.29711|1.2975|1.29334|1.28225|1.27481|1.2758|1.27507|1.28108|1.28362|1.29111|1.28958|1.28858|1.29528|1.2951|1.30415|1.2979|1.28866|1.27778|1.26366|1.26683|1.25743|1.26087|14|11|10|7|9|10|9|8|8|9|9|8|10|9|8|8|8|7|8|9|9|5|10|7|0.08946|0.04311|0.06093|0.03415|0.05002|0.04282|0.04422|0.03453|0.03859|0.04317|0.03653|0.03482|0.06017|0.04859|0.04595|0.04444|0.03457|0.04917|0.03748|0.04666|0.04662|0.0255|0.05267|0.03459|-0.07219|-0.0457|-0.05031|-0.04151|-0.04053|-0.03645|-0.0414|-0.03695|-0.04083|-0.04218|-0.03848|-0.03842|-0.04388|-0.05082|-0.04296|-0.0486|-0.03771|-0.04517|-0.03723|-0.03906|-0.04008|-0.03314|-0.04452|-0.03346|359|357|356|344|356|353|352|348|350|351|352|342|353|328|319|346|345|343|343|350|343|290|350|332|||||||||||||||||||||||||
2022-06-24 20:40:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:40:55|OP.D.SPX5.4000C.IP|15446|2022-06-22 22:06:00|2022-06-22 23:59:50|202.76|0|1.1327|2022-06-23|1.07504|19|1.509722|8|-0.861555|13|2022-06-23|1.35424|1.33255|1.37259|1.35613|1.34973|1.33583|1.3454|1.2005|1.15585|1.13477|1.09876|1.07537|1.0972|1.09566|1.09382|1.10132|1.15566|1.15354|1.11733|1.07504|1.19974|1.26909|1.26389|1.25661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07803|0.08566|0.06624|0.06575|0.0597|0.06519|0.07063|0.11302|0.10343|0.07915|0.07894|0.06904|0.08266|0.15716|0.18183|0.12033|0.14996|0.13105|0.1134|0.11391|0.05119|0.02614|0.04966|0.04347|-0.07261|-0.0936|-0.07152|-0.06551|-0.05401|-0.05622|-0.07881|-0.12288|-0.09567|-0.06845|-0.0658|-0.06831|-0.0762|-0.1603|-0.18785|-0.12578|-0.13207|-0.13026|-0.10924|-0.11623|-0.07881|-0.02542|-0.05323|-0.04385|352|358|356|356|339|350|352|360|355|356|345|345|353|345|350|358|360|360|355|358|226|129|275|287|||||||||||||||||||||||||
2022-06-24 20:40:57|OP.D.SPX2.4000C.IP|15445|2022-06-22 22:06:00|2022-06-22 23:59:50|70.83|0|2.9542|2022-06-23|2.78645|11|2.15435|16|-2.170073|8|2022-06-23|3.82024|3.70395|3.8617|3.77714|3.7433|3.66922|3.73366|3.42832|3.20004|3.06874|2.89154|2.78645|2.89264|2.88175|2.86159|2.91664|3.19589|3.23527|3.06103|2.85087|3.19073|3.40583|3.37917|3.34174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15499|0.16481|0.14039|0.12769|0.11655|0.12998|0.13867|0.23061|0.20272|0.15005|0.14619|0.13457|0.16465|0.2974|0.34932|0.23608|0.28589|0.27009|0.23769|0.21736|0.10101|0.04668|0.09641|0.08654|-0.15872|-0.18403|-0.14195|-0.12696|-0.11011|-0.11423|-0.15058|-0.24128|-0.17917|-0.13703|-0.13074|-0.13445|-0.15087|-0.29771|-0.35411|-0.25754|-0.26591|-0.2603|-0.22791|-0.2404|-0.16184|-0.05476|-0.10453|-0.08509|352|358|357|355|338|350|352|360|354|355|345|343|352|345|350|357|360|360|355|358|223|133|277|285|||||||||||||||||||||||||
2022-06-24 20:40:58|OP.D.SPX3.4000C.IP|15450|2022-06-22 22:06:00|2022-06-22 23:59:50|142.06|0|1.56307|2022-06-23|1.47733|19|2.066088|8|-1.344897|18|2022-06-23|1.92461|1.87949|1.95038|1.92398|1.91254|1.88774|1.90599|1.70913|1.62493|1.58344|1.52126|1.484|1.51895|1.51369|1.51031|1.52541|1.61802|1.6162|1.55279|1.47733|1.65661|1.75501|1.74599|1.73351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09977|0.10646|0.08742|0.08114|0.07338|0.08236|0.09363|0.14734|0.13186|0.09655|0.10131|0.08617|0.10669|0.20295|0.22596|0.15353|0.18368|0.17527|0.1379|0.13704|0.06649|0.03191|0.06236|0.05284|-0.09972|-0.11847|-0.09118|-0.08299|-0.06964|-0.07334|-0.10031|-0.15781|-0.12113|-0.08687|-0.0782|-0.08541|-0.09438|-0.20216|-0.2346|-0.16163|-0.17813|-0.15989|-0.1427|-0.15537|-0.09718|-0.03201|-0.06693|-0.0555|352|358|357|357|340|350|352|360|356|357|346|345|352|345|350|358|360|360|356|357|225|131|275|288|||||||||||||||||||||||||
2022-06-24 20:41:00|OP.D.SPX5.4250C.IP|15447|2022-06-22 22:06:10|2022-06-22 23:59:50|109.58|0|2.044|2022-06-23|1.94423|19|1.896827|8|-1.392975|8|2022-06-23|2.49354|2.44534|2.53884|2.50079|2.48628|2.45409|2.47618|2.23083|2.13902|2.08906|2.00518|1.95062|2.00081|1.99735|1.99408|2.01307|2.13769|2.12786|2.04281|1.94423|2.16938|2.30475|2.2929|2.2765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09849|0.10768|0.08305|0.08145|0.07382|0.08025|0.08956|0.14194|0.13715|0.09989|0.10166|0.08623|0.1012|0.19983|0.22877|0.15262|0.19377|0.16639|0.14302|0.14251|0.06613|0.03133|0.0615|0.05375|-0.09133|-0.11779|-0.08869|-0.08202|-0.06879|-0.07159|-0.09826|-0.15775|-0.12717|-0.08827|-0.0842|-0.08543|-0.09645|-0.19978|-0.23615|-0.15849|-0.16381|-0.16485|-0.13685|-0.14732|-0.09866|-0.03333|-0.06647|-0.0549|352|358|356|355|341|350|352|360|355|357|346|344|352|346|350|358|360|360|355|358|225|131|278|286|||||||||||||||||||||||||
2022-06-24 20:41:01|OP.D.SPX2.4250C.IP|15436|2022-06-22 22:06:10|2022-06-22 23:59:50|19.61|0|9.53241|2022-06-23|9.55767|11|4.550209|16|-3.928416|8|2022-06-23|10.52817|10.52595|10.52438|10.52807|10.78922|10.52558|10.52712|10.52591|10.52833|10.49621|9.93902|9.55767|10.03052|9.90135|10.03291|10.27182|10.52407|10.52718|10.52671|10.19515|10.84574|19.90397|10.52508|10.52722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21055|0.22791|0.20403|0.1728|0.1519|0.17468|0.18583|0.31162|0.27018|0.209|0.21476|0.19591|0.2444|0.43419|0.51|0.34572|0.42154|0.36946|0.33388|0.31393|0.14343|0.10065|0.13636|0.11831|-0.20838|-0.25152|-0.19028|-0.17713|-0.14574|-0.15297|-0.21396|-0.32446|-0.24866|-0.18885|-0.18378|-0.19441|-0.21199|-0.42582|-0.52855|-0.36431|-0.36198|-0.36377|-0.32474|-0.34874|-0.23503|-0.08439|-0.14256|-0.12167|352|358|357|355|340|350|352|360|354|355|345|344|354|344|350|359|360|360|355|358|225|105|275|286|||||||||||||||||||||||||
2022-06-24 20:41:03|OP.D.SPX3.4250C.IP|15445|2022-06-22 22:06:10|2022-06-22 23:59:50|61.79|0|3.43527|2022-06-23|3.22948|19|2.724262|8|-2.342566|18|2022-06-23|4.39268|4.25488|4.46925|4.38925|4.35496|4.28045|4.33053|3.88435|3.6334|3.51692|3.34737|3.24992|3.34537|3.32343|3.34379|3.40045|3.64751|3.62693|3.44426|3.22948|3.64277|3.88145|3.8557|3.81932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13345|0.13924|0.11584|0.10703|0.09768|0.11005|0.12415|0.18957|0.17506|0.12984|0.13255|0.1135|0.14354|0.26537|0.30379|0.20062|0.24778|0.22996|0.19189|0.17921|0.08949|0.04382|0.08232|0.07116|-0.13539|-0.15787|-0.12146|-0.11144|-0.0932|-0.09845|-0.13246|-0.20634|-0.1625|-0.11571|-0.11157|-0.11653|-0.12477|-0.2642|-0.30539|-0.21678|-0.24217|-0.21075|-0.19465|-0.19818|-0.12961|-0.04942|-0.08935|-0.07445|352|358|357|357|340|350|353|360|356|357|347|345|352|345|350|358|360|360|357|357|225|126|275|285|||||||||||||||||||||||||
2022-06-24 20:41:05|OP.D.SPX5.4500C.IP|15429|2022-06-22 22:06:10|2022-06-22 23:59:50|51.34|0|4.2262|2022-06-23|3.99614|19|2.397004|8|-2.272727|8|2022-06-23|5.28957|5.16691|5.41951|5.31772|5.27889|5.19401|5.25271|4.74758|4.50032|4.36821|4.16418|4.03857|4.1609|4.14036|4.1503|4.20717|4.49548|4.44404|4.23423|3.99614|4.47532|4.78125|4.75075|4.70853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12176|0.13536|0.10599|0.10176|0.09112|0.103|0.11102|0.17243|0.17874|0.12527|0.12552|0.10925|0.1235|0.2503|0.27995|0.19112|0.24431|0.20706|0.17716|0.18017|0.08695|0.04555|0.07564|0.06802|-0.11554|-0.14809|-0.11241|-0.10533|-0.08718|-0.08917|-0.12516|-0.20465|-0.16133|-0.11084|-0.1076|-0.10539|-0.11973|-0.24857|-0.2953|-0.19425|-0.21183|-0.20728|-0.18257|-0.18486|-0.11941|-0.05125|-0.08321|-0.06774|352|358|356|356|339|349|352|360|355|357|346|344|352|345|350|358|360|360|356|358|226|111|277|287|||||||||||||||||||||||||
2022-06-24 20:41:06|OP.D.SPX2.4500C.IP|14518|2022-06-22 22:06:10|2022-06-22 23:59:50|3.58|0|30.81299|2022-06-23|26.20613|11|9.348442|16|-7.231405|8|2022-06-23|47.01862|44.4897|47.2637|44.89516|44.10911|42.25604|44.14416|37.3033|32.55774|29.93599|27.2797|26.20613|27.90988|27.26947|28.2857|30.32159|34.26554|35.35886|33.1472|30.13518|38.41444|44.10129|43.38353|42.39245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42729|0.43373|0.39361|0.33389|0.34367|0.32866|0.35447|0.56364|0.4806|0.33982|0.32302|0.31759|0.38829|0.71441|0.73947|0.51569|0.7221|0.57844|0.55986|0.46806|0.277|0.26593|0.30839|0.25062|-0.39871|-0.47371|-0.37158|-0.35252|-0.29108|-0.30935|-0.37216|-0.53364|-0.45882|-0.31966|-0.28353|-0.35231|-0.33335|-0.66286|-0.76726|-0.54561|-0.57428|-0.59161|-0.53018|-0.54039|-0.44143|-0.2451|-0.29939|-0.29212|322|343|327|317|299|330|325|354|331|329|328|328|341|350|348|353|354|357|349|353|205|60|226|222|||||||||||||||||||||||||
2022-06-24 20:41:08|OP.D.SPX3.4500C.IP|15432|2022-06-22 22:06:10|2022-06-22 23:59:50|22.8|0|8.68815|2022-06-23|8.22434|19|3.798481|16|-3.816527|18|2022-06-23|10.52509|10.52604|10.52565|10.52683|10.52822|10.52542|10.52627|10.05996|9.35256|9.00554|8.55107|8.34945|8.61223|8.47433|8.67751|8.93804|9.49519|9.34204|8.82233|8.22434|9.44269|10.14495|10.05629|9.93443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16873|0.17542|0.14161|0.134|0.11953|0.13476|0.15462|0.24601|0.22376|0.16217|0.16241|0.14467|0.18935|0.34142|0.38371|0.26329|0.34455|0.29701|0.24376|0.22903|0.11365|0.06905|0.10696|0.09467|-0.16899|-0.18946|-0.14839|-0.13864|-0.11483|-0.11901|-0.15775|-0.25569|-0.20928|-0.14716|-0.14475|-0.15191|-0.15774|-0.34131|-0.39854|-0.27982|-0.30413|-0.2726|-0.25481|-0.26665|-0.16791|-0.06263|-0.11509|-0.09293|352|358|357|356|339|350|353|360|356|357|347|345|352|345|350|358|360|360|356|357|227|110|275|287|||||||||||||||||||||||||
2022-06-24 20:41:10|OP.D.SPX5.4000P.IP|15445|2022-06-22 22:06:10|2022-06-22 23:59:50|420.38|0|0.65981|2022-06-23|0.57874|17|0.593338|13|-0.997415|8|2022-06-23|0.67483|0.68369|0.67137|0.67679|0.67904|0.68381|0.68064|0.58161|0.58197|0.58905|0.60106|0.60894|0.601|0.60176|0.60338|0.60243|0.58241|0.57874|0.5897|0.60312|0.67159|0.70048|0.70257|0.70547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04848|0.06195|0.0472|0.04359|0.03677|0.03814|0.05334|0.08004|0.06117|0.04886|0.04541|0.04734|0.05186|0.1124|0.12789|0.08674|0.09411|0.08697|0.07421|0.08262|0.05479|0.01842|0.03699|0.03045|-0.05134|-0.05796|-0.04336|-0.0431|-0.0386|-0.04305|-0.04633|-0.07296|-0.07142|-0.05105|-0.05238|-0.04761|-0.05614|-0.10737|-0.12561|-0.08285|-0.08997|-0.08724|-0.07514|-0.07646|-0.03572|-0.01646|-0.03394|-0.02944|352|358|356|356|339|350|352|360|355|356|345|345|353|345|350|358|360|360|355|358|226|129|275|287|||||||||||||||||||||||||
2022-06-24 20:41:11|OP.D.SPX2.4000P.IP|15444|2022-06-22 22:06:10|2022-06-22 23:59:50|326.45|0|0.89861|2022-06-23|0.74725|7|1.073501|13|-1.112141|13|2022-06-23|0.8766|0.89458|0.86431|0.87397|0.87864|0.8884|0.88257|0.74725|0.75467|0.76885|0.79505|0.81339|0.79585|0.79744|0.80485|0.80336|0.76065|0.75754|0.78288|0.81401|0.90589|0.94179|0.94642|0.95287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08278|0.09967|0.07464|0.06791|0.05888|0.06235|0.08096|0.12243|0.09138|0.07649|0.07072|0.07538|0.0817|0.17204|0.19769|0.14293|0.13963|0.13762|0.12094|0.14409|0.09039|0.02858|0.05986|0.04971|-0.08286|-0.08994|-0.07139|-0.06821|-0.06243|-0.07037|-0.07503|-0.12161|-0.10149|-0.08224|-0.08083|-0.07958|-0.0905|-0.16873|-0.19877|-0.13397|-0.13712|-0.14233|-0.12644|-0.11941|-0.0602|-0.02821|-0.05541|-0.04801|352|358|357|355|338|350|352|360|354|355|345|343|352|345|350|357|360|360|355|358|223|133|277|285|||||||||||||||||||||||||
2022-06-24 20:41:13|OP.D.SPX3.4000P.IP|15449|2022-06-22 22:06:10|2022-06-22 23:59:50|382.68|0|0.73585|2022-06-23|0.63696|7|0.703642|13|-1.28356|8|2022-06-23|0.74342|0.75392|0.73681|0.74314|0.74609|0.75231|0.74833|0.63696|0.63881|0.64777|0.6636|0.6748|0.66375|0.66439|0.66991|0.6689|0.64211|0.63803|0.6526|0.6701|0.74783|0.77856|0.78135|0.78519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06263|0.07417|0.05614|0.05164|0.04396|0.04606|0.06113|0.0948|0.07001|0.05556|0.05296|0.05515|0.06126|0.13167|0.15123|0.10533|0.11256|0.10295|0.08773|0.10476|0.06388|0.02121|0.04416|0.03685|-0.06153|-0.06675|-0.05362|-0.04981|-0.04538|-0.05194|-0.0586|-0.09134|-0.08352|-0.06087|-0.06028|-0.05777|-0.06828|-0.13149|-0.15094|-0.09973|-0.11266|-0.10483|-0.08792|-0.09055|-0.04428|-0.02022|-0.04049|-0.03518|352|358|357|357|340|350|352|360|356|357|346|345|352|345|350|358|360|360|356|357|225|131|275|288|||||||||||||||||||||||||
2022-06-24 20:41:15|OP.D.SPX5.4250P.IP|15448|2022-06-22 22:06:10|2022-06-22 23:59:50|577.2|0|0.47736|2022-06-23|0.42148|17|0.538834|13|-0.90672|8|2022-06-23|0.49085|0.49653|0.48836|0.49191|0.49336|0.49649|0.4944|0.42336|0.42332|0.42793|0.43592|0.44119|0.43594|0.43643|0.4374|0.43662|0.42353|0.42148|0.42882|0.43787|0.48759|0.50855|0.50992|0.51181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0432|0.05577|0.04195|0.03938|0.03272|0.03448|0.04754|0.07174|0.05363|0.04417|0.04023|0.04313|0.04702|0.10162|0.11395|0.07884|0.08194|0.07888|0.06687|0.0748|0.04967|0.01643|0.03327|0.02747|-0.04692|-0.05249|-0.03964|-0.03907|-0.03569|-0.03865|-0.04277|-0.06533|-0.06552|-0.04673|-0.0472|-0.04323|-0.04978|-0.09757|-0.11221|-0.07567|-0.08166|-0.07949|-0.06802|-0.06972|-0.03287|-0.01535|-0.03077|-0.027|352|358|356|355|341|350|352|360|355|357|346|344|352|346|350|358|360|360|355|358|225|131|278|286|||||||||||||||||||||||||
2022-06-24 20:41:16|OP.D.SPX2.4250P.IP|15445|2022-06-22 22:06:10|2022-06-22 23:59:50|524.86|0|0.54392|2022-06-23|0.46416|7|0.839837|13|-0.875611|13|2022-06-23|0.54236|0.55075|0.53699|0.54169|0.54391|0.54861|0.5456|0.46416|0.46679|0.47397|0.48683|0.49582|0.48732|0.48793|0.49157|0.49042|0.46958|0.46794|0.48038|0.49603|0.55266|0.57483|0.57703|0.58009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06393|0.07859|0.05749|0.0537|0.04559|0.04809|0.06334|0.09505|0.06981|0.058|0.05369|0.05985|0.06343|0.13393|0.15734|0.11271|0.11055|0.10809|0.09149|0.11019|0.06994|0.02299|0.04666|0.03921|-0.06466|-0.0695|-0.0549|-0.05313|-0.04715|-0.05407|-0.05816|-0.09278|-0.07897|-0.06553|-0.06379|-0.06159|-0.07228|-0.13514|-0.15821|-0.10816|-0.11099|-0.10989|-0.09706|-0.09746|-0.04631|-0.02179|-0.04389|-0.03805|352|358|357|355|339|350|352|360|354|355|345|344|354|344|350|359|360|360|355|358|225|131|275|286|||||||||||||||||||||||||
2022-06-24 20:41:18|OP.D.SPX3.4250P.IP|15450|2022-06-22 22:06:20|2022-06-22 23:59:50|552.41|0|0.50465|2022-06-23|0.44059|7|0.616966|13|-1.118473|8|2022-06-23|0.51387|0.52024|0.50992|0.51372|0.51549|0.51921|0.51669|0.44059|0.44113|0.44679|0.45665|0.46352|0.45687|0.45724|0.46055|0.45975|0.44344|0.44132|0.45041|0.46156|0.51497|0.53618|0.53784|0.54014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05398|0.06522|0.04867|0.04527|0.03826|0.04057|0.05408|0.08146|0.06072|0.04909|0.04441|0.04828|0.05279|0.11524|0.13276|0.09331|0.09554|0.08741|0.07672|0.08806|0.05631|0.01864|0.03854|0.0326|-0.05373|-0.05768|-0.04668|-0.04356|-0.03991|-0.04514|-0.05133|-0.07698|-0.07176|-0.05255|-0.05336|-0.05016|-0.05851|-0.11366|-0.13001|-0.08667|-0.09476|-0.09173|-0.07707|-0.07729|-0.03906|-0.01825|-0.03559|-0.03072|352|358|357|357|340|350|353|360|356|357|347|345|352|345|350|358|360|360|357|357|225|132|275|285|||||||||||||||||||||||||
2022-06-24 20:41:19|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:41:20|OP.D.SPX2.4500P.IP|15440|2022-06-22 22:06:20|2022-06-22 23:59:50|758.7|0|0.36563|2022-06-23|0.32103|7|0.634929|13|-0.661657|13|2022-06-23|0.37362|0.37791|0.37098|0.37345|0.3746|0.37704|0.37542|0.32103|0.32138|0.32516|0.33174|0.33624|0.33191|0.33227|0.33391|0.33309|0.32259|0.32168|0.32793|0.3358|0.37409|0.38961|0.39071|0.39226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04837|0.05853|0.04355|0.04057|0.03482|0.03648|0.04784|0.07132|0.05356|0.04476|0.04028|0.04492|0.04781|0.10179|0.11959|0.08567|0.08258|0.08177|0.06864|0.08205|0.05244|0.01739|0.0355|0.02924|-0.04893|-0.0533|-0.04177|-0.04035|-0.0359|-0.04138|-0.04372|-0.07097|-0.05991|-0.04923|-0.04738|-0.04597|-0.0543|-0.10114|-0.11894|-0.08048|-0.084|-0.08279|-0.07184|-0.07333|-0.03444|-0.01629|-0.03259|-0.02859|352|358|357|355|339|349|352|360|354|355|345|344|353|345|350|358|360|360|355|358|225|129|276|286|||||||||||||||||||||||||
2022-06-24 20:41:22|OP.D.SPX3.4500P.IP|15453|2022-06-22 22:06:20|2022-06-22 23:59:50|763.22|0|0.36059|2022-06-23|0.31845|8|0.511365|13|-0.927651|8|2022-06-23|0.37103|0.37487|0.36869|0.37096|0.372|0.37424|0.37267|0.31866|0.31845|0.3219|0.32791|0.3321|0.32813|0.32832|0.33013|0.32954|0.31971|0.31858|0.32416|0.33112|0.36955|0.38477|0.38576|0.38713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04448|0.05325|0.03983|0.03773|0.03101|0.03299|0.04379|0.06746|0.04928|0.04078|0.03603|0.03995|0.04372|0.09596|0.11112|0.07758|0.07782|0.07361|0.06304|0.07328|0.04749|0.0158|0.03246|0.02698|-0.04451|-0.04863|-0.03873|-0.03574|-0.03315|-0.03758|-0.04275|-0.06407|-0.05896|-0.04362|-0.04447|-0.04151|-0.04969|-0.09516|-0.10731|-0.07185|-0.07788|-0.07618|-0.06348|-0.066|-0.03239|-0.01472|-0.02929|-0.02581|352|358|357|356|339|351|353|360|356|357|347|345|352|345|350|358|360|360|356|357|227|131|275|287|||||||||||||||||||||||||
2022-06-24 20:41:23|OP.D.SPX4.4250C.IP|11342|2022-06-22 22:06:20|2022-06-22 23:58:40|0.15|0|213.41789|2022-06-23|123.70194|11|700|7|-50|7|2022-06-23|415.73788|316.03609|452.65211|356.42288|335.16549|280.27929|324.66243|1955.55837|317.99923|210.92775|150.07435|123.70194|156.38391|154.82366|166.61436|266.99664|604.40217|571.39303|328.18228|213.42754|173.38558|183.85784|175.62373|167.07353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.3592|3.36664|4.64062|3.68623|3.23322|2.879|3.39725|36.04096|5.54466|2.20578|1.4553|1.22584|1.68799|2.92366|2.80748|2.72648|8.36075|6.30287|3.31818|2.02146|1.68752|1.84105|1.83093|1.72487|-4.02753|-3.39506|-4.27855|-3.46229|-3.30622|-2.67729|-3.63527|-14.15037|-2.44118|-2.13153|-1.32624|-1.21248|-1.45663|-2.53013|-2.87154|-3.00333|-5.79344|-5.07606|-3.31866|-2.35943|-1.95469|-1.81848|-1.76518|-1.79488|201|238|166|154|136|161|200|248|248|227|235|258|260|322|337|324|295|289|290|313|130|39|139|110|||||||||||||||||||||||||
2022-06-24 20:41:24|OP.D.SPX4.4250P.IP|15448|2022-06-22 22:06:20|2022-06-22 23:59:50|507.87|0|0.54493|2022-06-23|0.44358|8|0.888766|13|-1.568548|8|2022-06-23|0.56179|0.57168|0.55583|0.56155|0.56421|0.56991|0.56604|0.44371|0.44358|0.45176|0.46596|0.47577|0.46628|0.46717|0.47057|0.46877|0.44618|0.44415|0.45741|0.47459|0.56275|0.59863|0.60131|0.60505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07478|0.0907|0.06651|0.062|0.0533|0.05534|0.0773|0.10815|0.08353|0.06932|0.06229|0.06887|0.07687|0.16042|0.19106|0.1286|0.12555|0.11927|0.10624|0.12738|0.07748|0.02779|0.05619|0.04727|-0.0741|-0.08237|-0.06375|-0.06049|-0.05694|-0.06577|-0.06805|-0.10523|-0.09798|-0.07566|-0.07593|-0.07215|-0.0814|-0.16166|-0.18509|-0.12358|-0.12901|-0.13445|-0.11106|-0.11192|-0.05867|-0.0258|-0.05129|-0.04489|352|358|357|356|339|350|352|360|354|354|342|345|353|346|350|358|360|360|355|359|224|129|276|287|||||||||||||||||||||||||
2022-06-24 20:41:25|IR.D.02YEAR100.FWM.IP|10376|2022-06-22 22:09:50|2022-06-22 23:58:40|10465.6|76.5|0.01433|2022-06-23|0.01906|14|0.032506|7|-0.016227|22|2022-06-23|0.0191|0.01911|0.01911|0.01912|0.01911|0.01911|0.01912|0.01911|0.01909|0.01909|0.0191|0.0191|0.01909|0.01907|0.01906|0.01907|0.01907|0.01908|0.01909|0.01909|0.01909||0.01909|0.01909|9|18|57|23|19|19|29|88|129|58|53|58|146|413|253|202|96|102|154|115|62||10|7|0.00262|0.0024|0.00231|0.00228|0.00239|0.00229|0.00234|0.00366|0.00329|0.00245|0.00266|0.0025|0.00327|0.00451|0.00379|0.00359|0.00359|0.00271|0.0027|0.00252|0.00247||0.00241|0.00197|-0.0023|-0.00259|-0.00233|-0.00243|-0.002|-0.0021|-0.00216|-0.00363|-0.00289|-0.00222|-0.00249|-0.00258|-0.003|-0.00357|-0.00333|-0.00385|-0.00302|-0.00299|-0.00286|-0.00245|-0.0029||-0.00329|-0.00205|219|193|180|88|76|92|173|290|272|179|155|166|223|225|266|288|203|167|163|155|143|107|75|||||||||||||||||||||||||
2022-06-24 20:41:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:41:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:41:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:41:27|UB.D.HOODUS.CASH.IP|4245|2022-06-22 22:07:20|2022-06-22 23:59:50|800|6617.9|3.17044|2022-06-23|0.12519|15|1.93299|12|-1.617251|8|2022-06-23|||||||||81.62431|100|75.39969|35.1143|24.8071|2.59466|4.53199|0.12519|3.24893|5.67705|0.12916|1.73781|55.7241|||70.05049|||||||||378|0|360|1723|2263|9755|8939|12584|9008|9789|10571|15299|682|||881|||||||||0.269|||0.49695|0.53198|0.30737|0.12998|0.12587|0.12915|0.13061|0.12903|||||0.38023|||||||||-0.87559||-0.13316|-0.39692|-0.21393|-0.26236|-0.16573|-0.13655|-0.12723|-0.13044|-0.12987|-0.12626|-0.12594|||-0.38007|16|1|8|23|45|124|136|72|96|72|44|62|9|10|||||||||||||||||||||||||
2022-06-24 20:41:29|CS.D.EOSUSD.CFD.IP|13125|2022-06-22 22:06:30|2022-06-22 23:59:50|91.81|4.6|1.34653|2022-06-23|1.34629|23|0.492869|20|-0.45629|12|2022-06-23|1.39221|1.37723|1.37856|1.38381|1.37523|1.37021|1.36536|1.36409|1.36551|1.36779|1.35905|1.35991|1.36042|1.37157|1.37908|1.37895|1.38784|1.38921|1.38306|1.37275|1.3575|1.35523|1.35261|1.34629|6|5|4|3|4|5|5|4|4|4|4|3|5|5|4|4|4|4|3|6|6|4|5|3|0.05509|0.03377|0.03617|0.0248|0.02972|0.0353|0.04697|0.02902|0.03152|0.03804|0.02472|0.03297|0.0493|0.03834|0.03242|0.02878|0.03307|0.03606|0.03887|0.05147|0.04383|0.02569|0.04718|0.03328|-0.04388|-0.03533|-0.03825|-0.03052|-0.02621|-0.04299|-0.04217|-0.03271|-0.03248|-0.03042|-0.02943|-0.03033|-0.04182|-0.04343|-0.02881|-0.03649|-0.03554|-0.03877|-0.03392|-0.04201|-0.0378|-0.03353|-0.03735|-0.02995|330|311|269|271|269|282|295|237|274|266|282|213|280|272|238|265|254|286|229|326|305|240|305|264|||||||||||||||||||||||||
2022-06-24 20:41:30|CS.D.ADAUSD.CFE.IP|16293|2022-06-22 22:06:30|2022-06-22 23:59:50|45.19|8.7|2.95362|2022-06-23|2.9057|23|0.804063|23|-0.733599|23|2022-06-23|3.0464|3.02157|3.02601|3.03841|3.02109|3.01085|3.00473|3.01033|3.01492|3.02035|3.00078|3.00028|2.99971|3.0172|3.03324|3.04081|3.04695|3.04555|3.03216|3.01721|2.98115|2.99313|2.98097|2.9057|15|9|8|7|7|7|8|7|7|8|7|6|9|9|8|8|7|8|6|10|9|5|11|8|0.0703|0.04091|0.03904|0.04757|0.0444|0.03939|0.04499|0.03557|0.03829|0.04663|0.03365|0.03369|0.04407|0.04923|0.03935|0.0399|0.03995|0.04017|0.03478|0.04497|0.04325|0.03148|0.05398|0.04407|-0.06337|-0.04575|-0.0424|-0.04927|-0.0434|-0.04313|-0.04698|-0.03731|-0.03986|-0.04441|-0.03862|-0.03583|-0.04159|-0.04307|-0.03353|-0.03878|-0.03821|-0.04135|-0.03651|-0.04091|-0.04154|-0.03494|-0.04577|-0.04543|360|356|356|349|349|352|354|350|353|350|353|339|355|302|301|333|350|355|346|356|347|305|359|355|||||||||||||||||||||||||
2022-06-24 20:41:31|CS.D.XLMUSD.CFD.IP|9040|2022-06-22 22:06:30|2022-06-22 23:59:50|11.19|2.7|1.67095|2022-06-23|1.70484|12|0.603448|20|-0.350263|0|2022-06-23|1.76247|1.75321|1.75257|1.75562|1.74566|1.73231|1.72865|1.73492|1.73294|1.72059|1.71121|1.7094|1.70484|1.7141|1.71531|1.7292|1.74984|1.75909|1.75866|1.74241|1.7173|1.72467|1.7183|1.71177|3|2|2|2|2|3|3|2|3|3|3|2|3|3|3|3|3|2|2|3|3|2|3|2|0.10345|0.08768|0.08761|0.08777|0.08938|0.08658|0.09514|0.08928|0.09778|0.0883|0.0886|0.0884|0.09219|0.09468|0.08583|0.08652|0.08752|0.088|0.08804|0.08931|0.10128|0.08616|0.09312|0.08565|-0.10482|-0.09576|-0.08759|-0.08774|-0.0872|-0.08657|-0.08632|-0.08978|-0.09384|-0.08814|-0.09266|-0.08542|-0.08673|-0.0936|-0.08575|-0.09549|-0.09013|-0.09089|-0.08782|-0.08687|-0.08959|-0.09406|-0.08894|-0.08555|277|184|176|146|155|146|181|163|191|203|172|171|195|221|150|199|186|170|139|191|200|84|214|156|||||||||||||||||||||||||
2022-06-24 20:41:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:41:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:41:34|IX.D.HSTECH.IFU.IP|13553|2022-06-22 22:06:30|2022-06-22 23:59:50|4568.7|11.9|8.81155|2022-06-23|0.08565|6|0.191171|1|-0.211385|14|2022-06-23|0.19637|0.11255|0.0872|0.08658|0.19483|0.08586|0.08565|0.08586|0.14028|30.60324|59.54713|72.80508|73.17731|25.29345|14.61618|30.28291|29.03728|34.54431|39.94963|0.19321|0.19356|0.1938|0.19359|0.19336|0|22|28|24|0|25|19|32|13|0|1|1|0|5|3|2|2|1|3|0|0|0|0|0|0.01565|0.03492|0.03959|0.03059|0.0096|0.0354|0.0283|0.02683|0.01797|0.01839|0.02428|0.02529|0.02635|0.04022|0.03995|0.03052|0.02835|0.03027|0.02484|0.01121|0.00791|0.00517|0.00729|0.00653|-0.01308|-0.03591|-0.0385|-0.02948|-0.00938|-0.03253|-0.02997|-0.02606|-0.02043|-0.01475|-0.02643|-0.04749|-0.03716|-0.04988|-0.04034|-0.03231|-0.03194|-0.02352|-0.02868|-0.01068|-0.01043|-0.00416|-0.00818|-0.00725|355|352|360|357|341|360|359|359|353|151|74|33|93|199|229|229|277|250|241|359|230|117|276|295|||||||||||||||||||||||||
2022-06-24 20:41:35|IX.D.TOPIX.IFU.IP|10320|2022-06-22 22:06:40|2022-06-22 23:59:50|1850.7|10.8|0.04979|2022-06-23|0.04295|0|0.097266|0|-0.081186|7|2022-06-23|0.04295|0.04303|0.04318|0.04323|0.04323|0.04322|0.09734|0.08856|0.065|0.0649|0.06473|0.06462|0.06473|0.06482|0.06484|0.06484|0.06504|0.06507|0.06495|0.06478|0.07891|0.108|0.10796|0.09441|32|23|14|15|24|32|13|4|6|2|4|3|13|17|9|5|4|2|3|6|2|0|0|11|0.02939|0.0225|0.02252|0.01903|0.02286|0.02183|0.01236|0.01787|0.01999|0.01702|0.01765|0.01879|0.01882|0.02111|0.02281|0.01827|0.01934|0.01804|0.01746|0.01703|0.0158|0.00582|0.01108|0.01496|-0.02874|-0.02474|-0.02121|-0.02066|-0.02456|-0.02253|-0.01148|-0.01669|-0.01434|-0.01356|-0.01414|-0.01346|-0.01374|-0.01798|-0.01898|-0.01607|-0.01455|-0.01432|-0.01542|-0.01546|-0.01187|-0.0054|-0.00864|-0.01434|314|246|195|144|133|135|259|308|260|220|165|170|140|201|259|212|253|263|215|166|55|65|94|141|||||||||||||||||||||||||
2022-06-24 20:41:37|CS.D.UNIUSD.CFE.IP|16688|2022-06-22 22:06:40|2022-06-22 23:59:50|495.23|18|0.96539|2022-06-23|0.93389|23|1.243274|10|-0.760781|10|2022-06-23|1.0154|0.99745|0.99269|1.00034|1.01034|1.01269|1.01461|1.00273|0.99802|0.99918|0.94496|0.94982|0.94994|0.94874|0.96484|0.97363|0.99351|0.99897|0.99646|0.97819|0.95551|0.95044|0.94073|0.93389|26|20|18|19|20|17|19|16|18|19|27|19|21|20|19|19|20|18|16|21|18|14|21|15|0.09375|0.05843|0.04699|0.04524|0.0515|0.03084|0.03945|0.03614|0.04547|0.03859|0.11057|0.04269|0.05391|0.05522|0.04886|0.04816|0.0497|0.0397|0.03208|0.0686|0.05334|0.03767|0.06136|0.04319|-0.07134|-0.05798|-0.04196|-0.05479|-0.05128|-0.03388|-0.0364|-0.03878|-0.03862|-0.03835|-0.07954|-0.05193|-0.05144|-0.05645|-0.05058|-0.04953|-0.05025|-0.04048|-0.02978|-0.04911|-0.04961|-0.0356|-0.04771|-0.03383|360|360|360|360|360|360|360|360|360|360|360|360|360|334|330|355|360|359|360|360|359|359|360|360|||||||||||||||||||||||||
2022-06-24 20:41:39|CS.D.LNKUSD.CFE.IP|16684|2022-06-22 22:06:40|2022-06-22 23:59:50|657.41|22.7|1.12552|2022-06-23|1.11685|11|0.54877|0|-0.382646|0|2022-06-23|1.16185|1.16166|1.15362|1.15512|1.14778|1.13432|1.13269|1.12839|1.13256|1.13851|1.12644|1.11685|1.11978|1.13229|1.15105|1.15659|1.1638|1.16725|1.15903|1.14574|1.12783|1.13255|1.12437|1.11973|28|21|19|20|23|23|24|24|23|23|22|21|28|25|23|24|23|23|21|26|24|13|23|19|0.07099|0.03492|0.04188|0.03418|0.04431|0.03368|0.04715|0.03389|0.03868|0.04399|0.04356|0.03905|0.05286|0.04771|0.04257|0.03839|0.03653|0.04187|0.0376|0.06051|0.04571|0.02283|0.04946|0.0366|-0.06735|-0.03439|-0.04364|-0.03804|-0.03419|-0.04113|-0.04152|-0.03583|-0.0405|-0.04064|-0.03862|-0.04213|-0.04949|-0.04951|-0.04146|-0.04088|-0.03552|-0.04216|-0.03805|-0.04268|-0.04282|-0.02342|-0.04052|-0.02984|360|360|360|360|360|360|360|360|360|360|360|360|360|333|331|356|360|360|360|360|360|344|360|360|||||||||||||||||||||||||
2022-06-24 20:41:41|CS.D.DOTUSD.CFE.IP|16449|2022-06-22 22:06:40|2022-06-22 23:59:50|733.85|12.8|1.17769|2022-06-23|1.17894|23|0.505454|0|-0.277062|20|2022-06-23|1.21681|1.20869|1.21523|1.21769|1.21181|1.20375|1.19921|1.20164|1.20719|1.21239|1.20031|1.20147|1.19264|1.19505|1.20871|1.20996|1.2146|1.22162|1.2149|1.20085|1.1825|1.19391|1.18848|1.17894|20|13|10|11|14|12|14|11|9|10|12|9|19|16|16|16|13|13|11|15|17|7|15|11|0.06476|0.0335|0.03585|0.02943|0.03713|0.03467|0.04062|0.03081|0.0377|0.04592|0.03693|0.03419|0.05011|0.04329|0.04235|0.03301|0.03667|0.0371|0.03007|0.04703|0.04072|0.01926|0.04707|0.03027|-0.05498|-0.03671|-0.03398|-0.02687|-0.02385|-0.0238|-0.03271|-0.03894|-0.04305|-0.04933|-0.03889|-0.03624|-0.04496|-0.0452|-0.03501|-0.03998|-0.03824|-0.04119|-0.02676|-0.03803|-0.03604|-0.02561|-0.03741|-0.0268|360|357|351|350|349|353|359|353|352|336|359|354|358|299|309|357|360|357|355|359|360|335|360|356|||||||||||||||||||||||||
2022-06-24 20:41:42|CS.D.DOGUSD.CFE.IP|6524|2022-06-22 22:06:40|2022-06-22 23:59:50|6.12|3.6|1.56409|2022-06-23|1.56983|6|0.482315|14|-0.326264|0|2022-06-23|1.60828|1.59554|1.59802|1.59984|1.59916|1.58475|1.56983|1.57216|1.57339|1.57795|1.56991|1.57493|1.57526|1.5808|1.59566|1.59962|1.6059|1.61276|1.61906|1.59645|1.57713|1.58377|1.57595|1.57255|4|5|3|3|4|3|4|4|3|3|4|3|4|3|4|3|3|4|4|3|3|3|4|3|0.16908|0.15971|0.16555|0.16017|0.16018|0.15864|0.16364|0.15728|0.15747|0.15796|0.1571|0.15762|0.17578|0.16942|0.17005|0.16017|0.16089|0.16118|0.16204|0.17331|0.16919|0.16805|0.15766|0.16165|-0.1683|-0.16674|-0.1596|-0.15979|-0.15977|-0.15831|-0.15664|-0.15718|-0.15721|-0.15775|-0.16037|-0.15731|-0.16109|-0.16694|-0.16321|-0.16016|-0.1603|-0.16116|-0.16173|-0.159|-0.16433|-0.15813|-0.1612|-0.15713|224|180|138|153|129|134|198|145|152|144|156|129|164|143|125|113|112|96|98|136|130|74|142|104|||||||||||||||||||||||||
2022-06-24 20:41:43|CO.D.CFI.FWM1.IP|5277|2022-06-23 06:00:00|2022-06-23 15:59:40|8409|3.4|12.40991|2022-06-23|9.87223|13|0.47451|6|-0.321812|15|2022-06-23|||||||17.80775|12.68273|32.08921|25.40115|39.85968|21.44968|12.57067|9.87223|13.50544|21.69936|||||||||||||||2|4|3|5|2|4|3|3|6|4|||||||||||||||0.06072|0.04746|0.0388|0.03173|0.0331|0.06061|0.03676|0.04679|0.03698|0.03041|||||||||||||||-0.04635|-0.03674|-0.04926|-0.03007|-0.03679|-0.04788|-0.04278|-0.0404|-0.03995|-0.04333|||||||||170|207|222|166|186|225|225|195|239|213|||||||||||||||||||||||||
2022-06-24 20:41:44|OP.D.SPX3.4750C.IP|14961|2022-06-22 22:06:40|2022-06-22 23:59:50|7.69|0|16.09259|2022-06-23|14.95475|19|5.828571|16|-5.681818|8|2022-06-23|22.30302|21.15858|22.91853|22.2518|21.97351|21.37097|21.62989|19.25201|17.46457|16.6689|15.70189|15.33217|15.88127|15.51871|16.143|16.83585|17.91693|17.43877|16.27656|14.95475|16.89821|18.1852|17.98996|17.72802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26801|0.25729|0.21152|0.20392|0.19468|0.21067|0.22095|0.33561|0.29523|0.21128|0.21948|0.19423|0.25735|0.40571|0.47718|0.32602|0.46347|0.37456|0.30679|0.28732|0.16522|0.11665|0.16702|0.135|-0.25339|-0.26919|-0.20811|-0.209|-0.17642|-0.18508|-0.23357|-0.34507|-0.29645|-0.19831|-0.20203|-0.21704|-0.21017|-0.40994|-0.51041|-0.34533|-0.3803|-0.33768|-0.31845|-0.3195|-0.22007|-0.15141|-0.15085|-0.13797|340|352|345|341|314|337|347|359|347|339|333|339|342|344|350|357|360|360|356|357|219|76|241|262|||||||||||||||||||||||||
2022-06-24 20:41:46|OP.D.SPX3.5000C.IP|12014|2022-06-22 22:06:40|2022-06-22 23:59:00|1.7|0|59.99853|2022-06-23|54.84294|19|6.224066|8|-9.411765|8|2022-06-23|97.8775|90.46928|102.50818|97.68012|96.02063|91.7571|93.546|78.85119|68.01103|63.5887|58.75585|57.33418|59.92278|57.83552|62.04036|66.33198|71.44211|67.86418|61.64817|54.84294|63.79546|71.41043|70.39937|68.96121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66386|0.57632|0.61262|0.57662|0.54375|0.55602|0.5419|0.66101|0.6245|0.50919|0.41388|0.41782|0.53269|0.80679|0.79804|0.57905|0.69411|0.66725|0.51841|0.44033|0.39823|0.39684|0.43701|0.38408|-0.6604|-0.59557|-0.59229|-0.54084|-0.56852|-0.51678|-0.60589|-0.70723|-0.68364|-0.42246|-0.39027|-0.4258|-0.42089|-0.71607|-0.79461|-0.61441|-0.68192|-0.58873|-0.65417|-0.54201|-0.48857|-0.39631|-0.41129|-0.41805|250|293|234|219|189|217|262|311|283|266|261|246|273|331|343|332|343|339|327|330|152|41|158|153|||||||||||||||||||||||||
2022-06-24 20:41:47|OP.D.SPX3.4750P.IP|15444|2022-06-22 22:06:40|2022-06-22 23:59:50|997.81|0|0.27214|2022-06-23|0.24322|8|0.418366|13|-0.75893|8|2022-06-23|0.2832|0.2856|0.28175|0.28316|0.28381|0.2852|0.28424|0.24391|0.24322|0.24537|0.24906|0.25158|0.24916|0.24933|0.2503|0.24986|0.24392|0.24331|0.24676|0.25107|0.28006|0.29182|0.29243|0.29328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03556|0.04366|0.03265|0.03085|0.02539|0.02713|0.03593|0.0549|0.04079|0.03289|0.02917|0.03281|0.03595|0.07802|0.0912|0.06275|0.06307|0.05972|0.05173|0.05995|0.03803|0.01297|0.02606|0.02195|-0.0361|-0.03936|-0.03158|-0.02981|-0.02725|-0.03064|-0.03463|-0.05221|-0.04831|-0.03593|-0.03601|-0.03359|-0.04061|-0.07612|-0.08667|-0.05808|-0.0622|-0.06281|-0.05119|-0.0538|-0.02648|-0.0121|-0.02423|-0.02117|352|358|357|357|340|350|353|360|356|357|347|345|352|345|350|358|360|360|356|357|226|129|275|287|||||||||||||||||||||||||
2022-06-24 20:41:49|OP.D.SPX3.5000P.IP|15443|2022-06-22 22:06:40|2022-06-22 23:59:50|1241.82|0|0.21645|2022-06-23|0.19513|8|0.345722|13|-0.628982|8|2022-06-23|0.22719|0.22878|0.22623|0.22716|0.2276|0.22851|0.22789|0.19603|0.19513|0.19655|0.19898|0.20061|0.19903|0.19916|0.19975|0.19943|0.19556|0.19519|0.19747|0.20031|0.22337|0.23292|0.23332|0.23388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02927|0.03606|0.02703|0.02545|0.02096|0.02237|0.02963|0.04559|0.03345|0.02729|0.02436|0.02707|0.02971|0.06453|0.0756|0.05233|0.05225|0.05006|0.04301|0.04961|0.03138|0.01056|0.02165|0.01806|-0.02974|-0.03248|-0.02607|-0.02439|-0.02244|-0.02532|-0.02856|-0.04302|-0.03999|-0.0297|-0.02964|-0.02763|-0.03369|-0.063|-0.0716|-0.04724|-0.05147|-0.05132|-0.04227|-0.04427|-0.02198|-0.01001|-0.02|-0.01747|352|358|357|357|340|350|353|360|356|357|347|345|352|345|350|358|360|360|356|357|225|129|275|287|||||||||||||||||||||||||
2022-06-24 20:41:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:41:51|OP.D.SPX5.5000C.IP|14906|2022-06-22 22:06:40|2022-06-22 23:59:50|9.55|0|14.18934|2022-06-23|13.30648|19|4.632427|16|-4.442344|8|2022-06-23|18.03477|17.48984|18.76837|18.2662|18.07542|17.657|17.95206|16.56132|15.41574|14.84147|14.13876|13.83278|14.28212|13.97217|14.33222|14.70234|15.46294|14.88003|14.11571|13.30648|14.77143|15.87578|15.73299|15.53141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2035|0.21056|0.17277|0.16994|0.16594|0.16508|0.18114|0.26851|0.31108|0.18718|0.17833|0.16349|0.21579|0.36772|0.40545|0.28257|0.40039|0.29316|0.24609|0.25211|0.13131|0.11229|0.12735|0.11838|-0.18519|-0.23609|-0.17436|-0.16923|-0.14051|-0.15441|-0.1954|-0.3005|-0.2409|-0.17726|-0.1854|-0.16871|-0.17798|-0.34646|-0.4309|-0.29173|-0.30009|-0.28159|-0.27201|-0.27157|-0.19332|-0.08818|-0.14054|-0.11531|345|354|345|329|317|330|344|359|342|344|337|336|346|344|349|357|360|360|355|356|212|70|250|261|||||||||||||||||||||||||
2022-06-24 20:41:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:41:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:41:54|OP.D.SPX2.4750C.IP|5061|2022-06-23 07:05:00|2022-06-23 20:15:10|1.03|0|1204.36892|2022-06-23|572.31721|11|233.333333|18|-50|16|2022-06-23||||||||8458.33333|3031.96384|1081.51289|649.48119|572.31721|769.32988|717.262|960.067|2733.93553|5189.14609|12133.33333|7991.1299|2601.13666|1780.92463|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||100|26.28527|7.84415|4.82622|4.26541|5.96892|7.33192|8.1873|31.14866|65.27778|100|63.76374|18.57227||||||||||||-33.33333|-15.6228|-7.34946|-4.39967|-4.01008|-5.32148|-6.05193|-8.17825|-12.26012|-24.14502|-50|-39.12202|-13.04404|-10.65476||||8|139|124|118|125|153|231|298|216|108|20|98|193|23|||||||||||||||||||||||||
2022-06-24 20:41:54|OP.D.SPX2.5000C.IP|3|2022-06-23 07:05:00|2022-06-23 20:15:10||0|0|2022-06-23|10000||0||0||2022-06-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:41:55|OP.D.SPX2.4750P.IP|15439|2022-06-22 22:06:50|2022-06-22 23:59:50|1004.87|0|0.27088|2022-06-23|0.2418|8|0.489036|13|-0.511831|13|2022-06-23|0.28129|0.28377|0.27979|0.28124|0.28191|0.28333|0.28237|0.24234|0.2418|0.24401|0.2478|0.25034|0.24786|0.2481|0.24897|0.24845|0.24245|0.24191|0.24548|0.24996|0.27847|0.29034|0.29097|0.29185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03757|0.0451|0.03394|0.03178|0.02683|0.02817|0.03711|0.05513|0.04201|0.035|0.03134|0.03398|0.0375|0.07865|0.09023|0.06623|0.06389|0.06337|0.05321|0.06303|0.0405|0.01348|0.02721|0.0226|-0.03818|-0.04107|-0.03255|-0.03123|-0.02823|-0.03213|-0.0344|-0.05449|-0.04648|-0.03771|-0.03673|-0.03518|-0.04162|-0.07768|-0.09217|-0.06172|-0.06577|-0.0643|-0.05484|-0.05753|-0.02699|-0.01261|-0.02529|-0.02207|352|358|357|355|339|350|352|360|354|356|346|344|352|345|350|358|360|360|355|358|225|130|276|287|||||||||||||||||||||||||
2022-06-24 20:41:57|OP.D.SPX2.5000P.IP|15439|2022-06-22 22:06:50|2022-06-22 23:59:50|1254.28|0|0.21438|2022-06-23|0.19326|8|0.39183|13|-0.410421|13|2022-06-23|0.22494|0.22653|0.22398|0.22491|0.22534|0.22626|0.22564|0.19412|0.19326|0.19468|0.19709|0.1987|0.19713|0.19728|0.19782|0.19749|0.19366|0.19332|0.1956|0.19844|0.2211|0.23069|0.23109|0.23165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03043|0.03654|0.0273|0.02567|0.02159|0.02267|0.02974|0.04422|0.03393|0.02866|0.02509|0.02722|0.02976|0.06234|0.07222|0.05289|0.05167|0.05091|0.04259|0.05037|0.03239|0.01071|0.02176|0.018|-0.03073|-0.03277|-0.02616|-0.02492|-0.02271|-0.02579|-0.02795|-0.04365|-0.03782|-0.0302|-0.02946|-0.02813|-0.03343|-0.06223|-0.07376|-0.04923|-0.05271|-0.05171|-0.04403|-0.04543|-0.02141|-0.01007|-0.02023|-0.0176|352|358|357|355|339|350|352|360|354|356|346|344|353|345|350|358|360|360|355|358|225|129|276|286|||||||||||||||||||||||||
2022-06-24 20:41:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-23|0.04812|7|0.221821|7|-0.123274|11|2022-06-23|||||||4.00996|0.04812|0.60511|1.18862|2.66806|5.26226|1.75097|1.35596|3.33219|3.5574|13.28052||||||||||||||10|37|31|27|26|29|17|49|45|26|4||||||||||||||0.01424|0.02815|0.02022|0.01874|0.01295|0.01674|0.01468|0.01444|0.01466|0.01274|0.01099||||||||||||||-0.0167|-0.02384|-0.01914|-0.01634|-0.01307|-0.01757|-0.01575|-0.01556|-0.01404|-0.01322|-0.01092||||||||328|359|358|350|343|345|352|305|304|313|287|||||||||||||||||||||||||
2022-06-24 20:41:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-24 20:42:00|IX.D.OMX20.IFM.IP|12587|2022-06-22 22:06:50|2022-06-22 23:59:50|1091.38|0.1|0.165|2022-06-23|0.04504|11|0.105198|7|-0.164522|7|2022-06-23|0.22858|0.22819|0.22886|0.2286|0.22842|0.22814|0.22811|0.05839|0.04591|0.04544|0.04513|0.04504|0.04515|0.04539|0.172|0.22913|0.22997|0.23013|0.22969|0.22896|0.229|0.22914|0.22902|0.2289|0|0|0|0|0|0|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01079|0.01217|0.01143|0.00918|0.00938|0.00871|0.01364|0.02424|0.01812|0.01772|0.01362|0.01152|0.01181|0.01834|0.01823|0.01531|0.01455|0.01398|0.01051|0.00997|0.00513|0.00342|0.00419|0.00398|-0.00957|-0.01407|-0.01152|-0.0102|-0.00992|-0.01066|-0.01384|-0.02642|-0.01742|-0.01774|-0.01477|-0.01221|-0.0128|-0.0186|-0.01993|-0.01458|-0.01486|-0.01386|-0.01234|-0.01242|-0.00604|-0.00356|-0.00501|-0.00433|282|279|242|237|179|215|263|334|311|321|291|286|295|274|337|332|330|331|321|309|227|94|273|292|||||||||||||||||||||||||