2022-06-22 22:00:47|IX.D.SPTRD.IFE.IP|16568|2022-06-20 17:38:40|2022-06-20 23:59:50|3712.89|174.5|0.01434|2022-06-21|0.0106|19|0.10004|13|-0.108912|20|2022-06-21|0.01616|0.01614|0.01612|0.01608|0.01608|0.01609|0.01612|0.01608|0.01604|0.01604|0.01605|0.01607|0.01609|0.01332|0.01062|0.01062|0.01063|0.01061|0.01062|0.0106|0.01603|0.03985|0.01596|0.01596|31|24|21|40|20|21|41|80|50|34|35|60|65|517|498|365|317|252|360|580|184|0|20|22|0.00962|0.00838|0.00652|0.00631|0.00469|0.0059|0.00862|0.01038|0.00743|0.00693|0.00746|0.00799|0.00886|0.01615|0.01609|0.01425|0.0145|0.01193|0.01442|0.0153|0.00746|0.00443|0.00598|0.00539|-0.00906|-0.00777|-0.0061|-0.00644|-0.00548|-0.00623|-0.00922|-0.01|-0.00706|-0.00648|-0.00736|-0.00809|-0.00905|-0.01612|-0.01622|-0.01439|-0.01482|-0.01228|-0.01402|-0.016|-0.00877|-0.00467|-0.00615|-0.00524|353|350|329|300|231|324|347|358|343|321|341|341|345|352|360|360|360|359|358|360|271|150|289|253|||||||||||||||||||||||||
2022-06-22 22:00:49|IX.D.RUSSELL.IFM.IP|16164|2022-06-20 17:42:20|2022-06-20 23:59:50|1683.4|25.4|0.0181|2022-06-21|0.01761|14|0.213993|13|-0.194932|13|2022-06-21|0.01782|0.0178|0.01777|0.01772|0.01773|0.01774|0.01778|0.01772|0.01768|0.01768|0.01769|0.01771|0.01775|0.01777|0.01761|0.01763|0.01765|0.01763|0.0177|0.01767|0.01781|0.04727|0.01774|0.01775|2|1|1|3|1|1|2|6|6|3|4|9|8|111|81|46|34|41|45|86|30|0|3|1|0.01216|0.00989|0.00851|0.01066|0.00659|0.00773|0.0102|0.01182|0.01137|0.00951|0.00988|0.0107|0.01149|0.02694|0.02363|0.0217|0.01742|0.01661|0.0176|0.01611|0.01063|0.00886|0.00807|0.00711|-0.01064|-0.00932|-0.00753|-0.008|-0.00723|-0.00849|-0.01044|-0.01149|-0.00953|-0.00926|-0.01083|-0.01157|-0.01127|-0.02898|-0.02362|-0.02052|-0.01765|-0.01805|-0.01879|-0.01848|-0.01113|-0.01182|-0.00891|-0.00726|356|356|341|312|289|337|352|356|345|328|327|345|348|359|360|360|360|360|360|360|327|103|283|290|||||||||||||||||||||||||
2022-06-22 22:00:51|IX.D.DOW.IFE.IP|17013|2022-06-20 17:40:30|2022-06-20 23:59:50|30162.8|20.7|0.01295|2022-06-21|0.00784|19|0.127082|3|-0.084152|20|2022-06-21|0.01591|0.0159|0.01587|0.01584|0.01584|0.01585|0.0119|0.01187|0.01185|0.01185|0.01185|0.01187|0.01189|0.0099|0.00789|0.00788|0.00789|0.00787|0.00786|0.00784|0.01576|0.03209|0.01574|0.01575|11|5|3|8|3|4|7|14|9|5|6|9|13|77|56|31|29|25|30|40|10|0|4|3|0.00815|0.00663|0.00498|0.00628|0.00332|0.00426|0.00784|0.00875|0.00622|0.00579|0.00643|0.00693|0.00746|0.01524|0.01284|0.01115|0.01162|0.01027|0.01255|0.01351|0.00625|0.00413|0.00458|0.00414|-0.00833|-0.00636|-0.00411|-0.00503|-0.00375|-0.00487|-0.00715|-0.00764|-0.00657|-0.00596|-0.00612|-0.00715|-0.0076|-0.01544|-0.01439|-0.01266|-0.01174|-0.0101|-0.01121|-0.01392|-0.00639|-0.00483|-0.00486|-0.0043|359|358|359|353|333|353|359|360|360|356|360|360|360|360|360|360|360|360|360|360|333|173|338|339|||||||||||||||||||||||||
2022-06-22 22:00:53|IX.D.FANG.IFM.IP|16404|2022-06-20 17:47:20|2022-06-20 23:59:50|4889.8|0|0.06978|2022-06-21|0.0358|14|0.25116|20|-0.162206|13|2022-06-21|0.10224|0.10213|0.10193|0.10163|0.10151|0.10152|0.10173|0.10129|0.06064|0.0606|0.06064|0.06078|0.06086|0.04844|0.0358|0.03582|0.03599|0.03595|0.03602|0.03595|0.06012|0.06012|0.06019|0.06038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00989|0.00878|0.00701|0.00969|0.00456|0.00662|0.01005|0.01293|0.00957|0.00871|0.00661|0.00652|0.00698|0.03339|0.03052|0.0214|0.01753|0.01587|0.01732|0.01711|0.00885|0.00408|0.00429|0.00416|-0.00991|-0.00803|-0.00642|-0.00728|-0.00452|-0.00771|-0.01047|-0.01067|-0.01046|-0.0085|-0.00559|-0.00647|-0.00721|-0.02712|-0.03087|-0.024|-0.02137|-0.01709|-0.0169|-0.02006|-0.00644|-0.00375|-0.00422|-0.00451|360|360|359|359|343|358|360|360|355|299|330|350|347|358|360|360|360|360|360|360|293|215|279|270|||||||||||||||||||||||||
2022-06-22 22:00:54|IX.D.NASDAQ.IFM.IP|17219|2022-06-20 17:41:50|2022-06-20 23:59:50|11387|66.4|0.0161|2022-06-21|0.00861|14|0.14586|3|-0.121279|20|2022-06-21|0.01756|0.01754|0.01751|0.01747|0.01747|0.01748|0.01751|0.01746|0.0174|0.01741|0.01744|0.01747|0.01749|0.01308|0.00861|0.00861|0.00864|0.00864|0.00865|0.00864|0.01739|0.04332|0.01735|0.01735|14|13|11|16|6|12|18|39|28|16|23|27|36|251|228|144|125|98|115|164|34|0|10|7|0.01023|0.00877|0.00705|0.00847|0.00437|0.00628|0.00984|0.0132|0.0087|0.0065|0.00847|0.00849|0.00962|0.02465|0.02185|0.01617|0.01722|0.01475|0.01693|0.01608|0.00647|0.00305|0.00582|0.0045|-0.0097|-0.00806|-0.00616|-0.00692|-0.00411|-0.00754|-0.00994|-0.01016|-0.009|-0.00731|-0.00849|-0.00964|-0.00913|-0.02056|-0.02112|-0.01645|-0.0174|-0.01366|-0.01608|-0.0176|-0.00632|-0.0035|-0.00578|-0.00502|360|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|218|357|355|||||||||||||||||||||||||
2022-06-22 22:00:56|IX.D.ASX.IFD.IP|13832|2022-06-20 17:40:40|2022-06-20 23:59:50|6494.5|6.7|0.03699|2022-06-21|0.0153|4|0.069268|0|-0.054042|0|2022-06-21|0.01544|0.01536|0.01535|0.01531|0.0153|0.01533|0.04881|0.04879|0.0457|0.04569|0.04571|0.04575|0.04581|0.0458|0.04565|0.04568|0.04571|0.04569|0.04573|0.04566|0.04567|0.06087|0.06094|0.05496|23|12|12|17|18|17|18|6|4|3|1|3|3|6|6|3|1|3|2|6|2|0|0|4|0.01955|0.01211|0.01042|0.01062|0.00988|0.00955|0.0095|0.01096|0.00896|0.00873|0.00949|0.00896|0.00973|0.01329|0.01109|0.00967|0.00997|0.00908|0.01028|0.01037|0.00918|0.00402|0.0041|0.00608|-0.01869|-0.01307|-0.01083|-0.00921|-0.01029|-0.01035|-0.00938|-0.01027|-0.00998|-0.00883|-0.00864|-0.00965|-0.00877|-0.01168|-0.01062|-0.01045|-0.00986|-0.00891|-0.00975|-0.00937|-0.00927|-0.00351|-0.00443|-0.00605|348|281|221|155|184|205|292|308|219|181|226|208|241|301|304|306|293|229|272|264|116|135|296|264|||||||||||||||||||||||||
2022-06-22 22:00:57|TM.D.BOVESPA.IFM.IP|7568|2022-06-20 17:40:00|2022-06-20 21:01:20|98864|56.9|0.9688|2022-06-21|0.10861|16|0.161194|15|-0.120362|12|2022-06-21|||||||||||||0.39069|0.11042|0.10998|0.10924|0.10861|0.10917|0.11067|0.1103|1.64723|0.33767|||||||||||||||61|120|66|65|33|61|53|35|29|185|||||||||||||||0.01598|0.02801|0.02208|0.01819|0.01441|0.01529|0.01604|0.01306|0.01428||||||||||||||||-0.01547|-0.02626|-0.02303|-0.01697|-0.01294|-0.018|-0.01465|-0.01285|-0.01176||||356|360|360|360|360|360|360|359|326|1|||||||||||||||||||||||||
2022-06-22 22:00:59|IX.D.CAC.IFM.IP|13887|2022-06-20 17:45:00|2022-06-20 23:59:50|5908.5|7.3|0.03295|2022-06-21|0.01661|9|0.117871|6|-0.0949|10|2022-06-21|0.05076|0.05072|0.05064|0.0505|0.05048|0.05051|0.0337|0.01671|0.01664|0.01661|0.01664|0.0167|0.01674|0.01675|0.01675|0.02521|0.0336|0.03358|0.03362|0.03359|0.06728|0.06728|0.06737|0.05365|0|0|0|0|0|0|4|26|10|8|9|8|8|21|14|22|4|2|2|3|0|0|0|0|0.01292|0.01511|0.01336|0.02296|0.01234|0.01358|0.01414|0.0197|0.01215|0.00931|0.01088|0.00913|0.01029|0.01624|0.01317|0.01361|0.01064|0.00934|0.01073|0.01131|0.00678|0.00565|0.0053|0.00495|-0.01379|-0.01328|-0.01416|-0.01084|-0.01464|-0.0154|-0.01451|-0.01936|-0.01405|-0.01281|-0.01228|-0.01171|-0.01183|-0.01575|-0.01464|-0.01497|-0.01018|-0.0092|-0.00964|-0.01128|-0.0074|-0.0058|-0.00566|-0.0046|261|203|127|126|126|134|299|359|355|352|352|343|355|358|358|359|340|339|335|341|272|111|291|254|||||||||||||||||||||||||
2022-06-22 22:01:00|IX.D.XINHUA.IFM.IP|14831|2022-06-20 17:40:00|2022-06-20 23:59:50|14326.9|37.5|4.24485|2022-06-21|0.06945|19|0.178687|1|-0.164252|1|2022-06-21|0.1675|0.06978|0.06964|0.06968|0.06956|0.06981|0.06999|6.64218|6.29009|23.80066|28.96193|21.53093|23.6719|8.34818|2.22325|4.55698|11.96547|9.19905|9.06213|0.06945|0.06949|0.1643|0.16693|0.16698|0|177|133|67|16|112|156|27|9|10|8|6|7|17|23|17|11|10|11|13|11|0|0|0|0.00741|0.02971|0.02575|0.01903|0.01124|0.02461|0.02306|0.00991|0.0069|0.00746|0.00776|0.00752|0.00874|0.0132|0.01154|0.00867|0.00859|0.00742|0.00709|0.00479|0.00496|0.0031|0.00388|0.00344|-0.0075|-0.02937|-0.02568|-0.02051|-0.00889|-0.0243|-0.02063|-0.00882|-0.00621|-0.00869|-0.00761|-0.00789|-0.00904|-0.01236|-0.01037|-0.00947|-0.00814|-0.00815|-0.00744|-0.00479|-0.00478|-0.00351|-0.00392|-0.00315|353|354|360|306|110|358|359|274|292|139|128|177|216|290|326|290|269|241|278|207|47|119|291|254|||||||||||||||||||||||||
2022-06-22 22:01:02|IX.D.HSCHIN.IFU.IP|15296|2022-06-20 17:44:20|2022-06-20 23:59:50|7399.4|14.8|0.14819|2022-06-21|0.07962|7|0.218661|5|-0.159902|13|2022-06-21|0.31621|0.13614|0.08032|0.08003|0.31203|0.07983|0.08005|0.07962|0.19672|0.1704|0.07966|0.07979|0.07988|0.07995|0.07972|0.07975|0.07989|0.07989|0.08099|0.31093|0.31128|0.31128|0.31162|0.31169|0|43|32|26|0|40|47|32|32|6|2|4|2|17|14|8|7|6|6|0|0|0|0|0|0.00748|0.03544|0.02959|0.02243|0.00365|0.02735|0.02327|0.01927|0.01252|0.0115|0.00962|0.00968|0.01053|0.02166|0.01901|0.01652|0.01836|0.01588|0.01855|0.00878|0.00519|0.00352|0.00424|0.00373|-0.00762|-0.02893|-0.02667|-0.02113|-0.00452|-0.02432|-0.02183|-0.01592|-0.01076|-0.0098|-0.00915|-0.00971|-0.01049|-0.02384|-0.01971|-0.01655|-0.01927|-0.01789|-0.02003|-0.00883|-0.00636|-0.00316|-0.00403|-0.0035|353|349|354|340|249|351|340|318|337|216|309|290|317|344|360|357|197|191|201|359|271|131|290|253|||||||||||||||||||||||||
2022-06-22 22:01:03|IX.D.DEN25.IFM.IP|2440|2022-06-21 07:03:30|2022-06-21 14:54:50|1585.6|0.1|0.06347|2022-06-21|0.06314|10|2.392407|7|-0.1575|10|2022-06-21||||||||0.06347|0.06327|0.06323|0.06314|0.06327|0.0634|0.06338|0.06326|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0574|0.01846|0.02619|0.03787|0.019|0.01268|0.02915|0.02096|||||||||||||||||-0.02758|-0.01673|-0.01486|-0.01624|-0.02665|-0.00951|-0.01537|-0.0149||||||||||223|140|124|121|40|84|175|186|||||||||||||||||||||||||
2022-06-22 22:01:04|IX.D.EMGMKT.IFE.IP|11341|2022-06-20 17:47:20|2022-06-20 23:59:50|1003.9|16.9|0.07346|2022-06-21|0.04912|14|0.088827|13|-0.098668|13|2022-06-21|0.0995|0.09951|0.09916|0.09888|0.09876|0.09881|0.09898|0.09851|0.09838|0.09844|0.09849|0.09866|0.0987|0.06563|0.04912|0.04912|0.0492|0.04919|0.04922|0.04917|0.09842||0.19712|0.19718|5|6|8|3|3|4|7|15|17|11|9|7|6|69|34|28|14|20|14|47|18||0|0|0.0189|0.01989|0.02766|0.01216|0.00988|0.02126|0.0144|0.01126|0.01303|0.01172|0.01759|0.01233|0.01234|0.02122|0.01469|0.01248|0.0126|0.01201|0.0121|0.01211|0.01354||0.01021|0.01038|-0.01492|-0.01592|-0.01575|-0.00988|-0.00987|-0.01318|-0.01426|-0.01512|-0.01191|-0.01169|-0.01266|-0.01172|-0.01184|-0.02472|-0.01521|-0.01344|-0.01584|-0.01066|-0.01287|-0.01223|-0.01805||-0.01174|-0.01047|112|150|115|69|50|137|217|276|227|173|154|150|157|269|329|307|256|229|247|265|67|208|174|||||||||||||||||||||||||
2022-06-22 22:01:05|IX.D.STXE.IFM.IP|13675|2022-06-20 17:41:10|2022-06-20 23:59:50|3461.84|130.5|0.03649|2022-06-21|0.04265|9|0.086175|6|-0.14333|13|2022-06-21|0.06936|0.05771|0.05761|0.05746|0.05743|0.05745|0.04308|0.04281|0.04268|0.04265|0.04276|0.04289|0.04299|0.04301|0.04292|0.04299|0.04302|0.04301|0.04306|0.04301|0.08612|0.08612|0.08622|0.08625|8|9|24|24|10|26|98|419|266|238|203|294|263|278|262|563|129|75|48|86|86|0|0|0|0.01586|0.01834|0.01852|0.02258|0.01835|0.02268|0.02342|0.02937|0.02757|0.02456|0.02936|0.02861|0.02866|0.03006|0.02725|0.02633|0.02178|0.01992|0.02214|0.02061|0.00685|0.00574|0.00531|0.00493|-0.01462|-0.0177|-0.01691|-0.01959|-0.01858|-0.01811|-0.02446|-0.02931|-0.02743|-0.02606|-0.03088|-0.02787|-0.028|-0.03115|-0.0271|-0.02452|-0.02054|-0.01952|-0.02095|-0.0221|-0.00789|-0.00574|-0.00555|-0.00467|224|163|99|80|101|93|185|252|158|116|122|113|136|226|209|229|171|165|184|156|271|107|290|253|||||||||||||||||||||||||
2022-06-22 22:01:07|IX.D.FTSE.CFD.IP|15430|2022-06-20 17:40:20|2022-06-20 23:59:50|7113.5|11.6|0.02873|2022-06-21|0.01393|10|0.062941|15|-0.14004|7|2022-06-21|0.04235|0.04215|0.04207|0.04199|0.04199|0.04199|0.02803|0.01399|0.01396|0.01394|0.01393|0.01394|0.01397|0.01399|0.01399|0.02104|0.02797|0.02798|0.028|0.02806|0.05598|0.05598|0.05603|0.05605|2|1|1|2|3|2|6|34|13|12|11|8|10|24|22|50|9|3|4|10|0|0|0|0|0.01035|0.00789|0.00674|0.00697|0.00575|0.0065|0.01029|0.01458|0.00915|0.00751|0.0085|0.00797|0.00798|0.01108|0.01082|0.01158|0.00856|0.00637|0.00734|0.00861|0.00591|0.00393|0.00444|0.0039|-0.00857|-0.00806|-0.00635|-0.007|-0.00735|-0.00704|-0.01034|-0.01659|-0.00937|-0.00809|-0.00924|-0.009|-0.00809|-0.01335|-0.01188|-0.01184|-0.0083|-0.00777|-0.00817|-0.00815|-0.00579|-0.00361|-0.00448|-0.00385|235|288|228|237|215|269|329|360|357|347|347|357|353|356|359|359|356|352|351|350|282|131|292|259|||||||||||||||||||||||||
2022-06-22 22:01:08|KB.D.MID250.CASH.IP|5933|2022-06-21 07:15:00|2022-06-21 15:29:50|18961.39|0|0|2022-06-21|0|7|0.036813|7|-0.080094|8|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00411|0.00262|0.00194|0.00201|0.00159|0.00145|0.00291|0.00294|0.00221||||||||||||||||-0.00316|-0.00267|-0.00231|-0.0029|-0.0022|-0.00191|-0.00393|-0.00324|-0.00279|||||||||270|359|358|360|358|359|360|360|180|||||||||||||||||||||||||
2022-06-22 22:01:10|IX.D.DAX.IFMM.IP|15251|2022-06-20 17:40:40|2022-06-20 23:59:50|13267.3|7.8|0.02445|2022-06-21|0.01043|8|0.086636|13|-0.195395|13|2022-06-21|0.04259|0.03767|0.03762|0.03753|0.03751|0.03753|0.02102|0.01046|0.01043|0.01043|0.01045|0.01048|0.01052|0.01053|0.01052|0.01581|0.0211|0.02111|0.02113|0.02111|0.05281|0.0528|0.05287|0.05288|1|0|1|1|1|2|7|28|12|9|10|11|10|19|12|19|7|2|2|5|1|0|0|0|0.01127|0.00699|0.00773|0.00837|0.00652|0.00927|0.01344|0.01824|0.01081|0.00861|0.01023|0.00901|0.01055|0.01578|0.01293|0.01238|0.01054|0.00867|0.00976|0.01019|0.0065|0.00373|0.00528|0.00496|-0.01023|-0.0077|-0.00757|-0.0072|-0.00852|-0.00848|-0.01394|-0.01541|-0.01123|-0.00995|-0.01127|-0.0105|-0.0107|-0.01483|-0.01453|-0.0138|-0.00946|-0.00888|-0.00949|-0.01138|-0.00725|-0.00409|-0.0056|-0.00468|280|226|201|191|145|248|346|360|360|357|358|357|359|360|360|360|358|359|356|358|275|158|297|262|||||||||||||||||||||||||
2022-06-22 22:01:10|TM.D.MDAX.IFM.IP|6218|2022-06-20 17:40:10|2022-06-20 19:59:50|27334|0.5|25.62551|2022-06-21|17.73573|7|0.434338|7|-0.167261|15|2022-06-21|||||||27.90496|17.73573|18.96772|23.40722|25.67788|35.86546|51.39415|32.95039|33.72764|49.56873|100|93.22035|93.4334|100|||||||||||0|0|0|0|0|2|1|0|1|26|0|0|0|0|||||||||||0.12088|0.0471|0.01297|0.00977|0.01843|0.01117|0.00593|0.01663|0.01939|0.00935|0.01755|0.01464|0.01744|0.01883|||||||||||-0.02728|-0.04065|-0.01566|-0.01167|-0.00961|-0.00767|-0.00984|-0.02224|-0.01621|-0.04584||-0.01555|-0.01667|-0.01611|||||15|80|122|163|168|190|150|137|110|79|22|88|212|144|||||||||||||||||||||||||
2022-06-22 22:01:11|TM.D.TECDAX.IFM.IP|4077|2022-06-20 17:47:50|2022-06-20 19:58:10|2789.1|0|45.4452|2022-06-21|23.26158|16|0.745977|7|-0.65311|6|2022-06-21|||||||43.27592|54.52407|54.78951|70.5002|77.03512|70.1587|64.27626|66.36875|66.92407|61.10734|23.26158|35.40414|54.40507|57.87311|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.47089|0.03779|0.03625|0.01746|0.01864|0.04312|0.02297|0.02821|0.02672|0.06969|0.01765||||||||||||||-0.64457|-0.02451|-0.03811|-0.02143|-0.02075|-0.02072|-0.01866|-0.0259|-0.01928|-0.02929|||||||||19|215|159|132|100|97|109|187|163|105|9|12|17|23|||||||||||||||||||||||||
2022-06-22 22:01:12|TM.D.ATHENS.IFM.IP|919|2022-06-21 07:15:30|2022-06-21 14:19:10|2018.8|1.8|48.18687|2022-06-21|61.93847|7|0.19687|8|-0.245966|7|2022-06-21||||||||61.93847|80.8684|88.52925|84.30491|80.75843|87.57874|82.71587|85.81321|||||||||||||||||2|3|1|3|2|0|1|2|||||||||||||||||0.0405|0.05118|0.01147|0.02788|0.01472|0.00984|0.02458||||||||||||||||||-0.10825|-0.07992||-0.01969|-0.01146||-0.05575|||||||||||47|52|26|38|31|8|23|7|||||||||||||||||||||||||
2022-06-22 22:01:13|IX.D.HANGSENG.IFU.IP|16415|2022-06-20 17:40:40|2022-06-20 23:59:50|21253|15.1|0.06363|2022-06-21|0.02322|7|0.176124|5|-0.144123|13|2022-06-21|0.14114|0.05115|0.0234|0.02332|0.13979|0.02326|0.02331|0.02322|0.08009|0.06191|0.03714|0.03719|0.03721|0.03722|0.03712|0.03714|0.03719|0.03719|0.03747|0.13923|0.1394|0.13941|0.13963|0.13975|0|64|57|39|0|45|37|33|24|5|2|3|3|13|10|6|2|2|2|0|0|0|0|0|0.00748|0.02469|0.02269|0.01646|0.00354|0.02101|0.01717|0.01219|0.01014|0.00719|0.0064|0.00634|0.00684|0.01577|0.01461|0.01256|0.00957|0.00757|0.00968|0.00877|0.00403|0.0025|0.00358|0.00328|-0.00741|-0.02387|-0.02149|-0.01525|-0.0043|-0.01849|-0.01542|-0.01175|-0.00839|-0.00622|-0.0062|-0.00721|-0.00705|-0.01767|-0.01407|-0.01166|-0.00922|-0.00833|-0.00953|-0.00846|-0.00461|-0.0028|-0.00408|-0.00306|353|353|360|360|256|360|360|360|353|350|349|351|357|357|360|360|360|360|358|360|275|153|291|259|||||||||||||||||||||||||
2022-06-22 22:01:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:01:15|IX.D.NIFTY.IFM.IP|13783|2022-06-20 17:45:00|2022-06-20 23:59:50|15359.2|4407.9|0.0405|2022-06-21|0.02546|17|0.145948|3|-0.297513|3|2022-06-21|0.11718|0.02604|0.02599|0.02591|0.02579|0.0257|0.02566|0.02558|0.02552|0.02558|0.07107|0.02565|0.02565|0.02559|0.02551|0.02548|0.02547|0.02546|0.02548|0.02547|0.02549|0.11405|0.11494|0.11497|0|6|5|29|42|21|29|33|32|50|34670|3|5|12|11|6|7|4|4|4|4|106492|0|0|0.00638|0.01065|0.00867|0.01673|0.0166|0.01082|0.01071|0.01172|0.01377|0.01608|0.00643|0.00422|0.00962|0.01361|0.00811|0.00625|0.0066|0.00714|0.00669|0.00711|0.00721|0.00264|0.00341|0.00305|-0.00647|-0.01033|-0.00666|-0.01734|-0.01376|-0.01045|-0.0097|-0.0102|-0.01277|-0.01525|-0.00706|-0.00586|-0.0091|-0.0119|-0.00733|-0.00652|-0.00657|-0.00813|-0.00651|-0.00684|-0.00654|-0.00274|-0.00358|-0.00279|353|303|213|311|360|360|360|360|360|360|348|190|127|256|333|280|264|219|230|202|112|114|290|253|||||||||||||||||||||||||
2022-06-22 22:01:17|IX.D.MIB.IFM.IP|13757|2022-06-20 17:40:40|2022-06-20 23:59:50|21978.7|2.4|3.49206|2022-06-21|0.06743|9|0.090624|7|-0.123813|10|2022-06-21|0.18194|0.18181|0.1815|0.18102|0.18097|0.18103|0.07068|0.06762|0.06745|0.06743|0.06753|0.06769|0.06793|0.06795|0.06789|4.08265|36.70156|46.2075|22.01012|0.06799|0.18162|0.18162|0.18185|0.1819|0|0|0|0|0|0|2|8|5|4|3|3|3|4|4|5|1|1|1|1|0|0|0|0|0.01327|0.01101|0.00977|0.01348|0.01174|0.01111|0.01467|0.0254|0.01608|0.01693|0.01682|0.01453|0.01638|0.02031|0.01758|0.0174|0.02461|0.02341|0.01762|0.01454|0.00664|0.00562|0.00572|0.00477|-0.01259|-0.01114|-0.01264|-0.00787|-0.01192|-0.01167|-0.01737|-0.02419|-0.01636|-0.01711|-0.01736|-0.01572|-0.01589|-0.02044|-0.01715|-0.01928|-0.02412|-0.02266|-0.01711|-0.01379|-0.00665|-0.0061|-0.00549|-0.00489|303|287|225|211|162|206|251|352|315|290|299|279|285|328|319|299|232|182|246|273|272|114|290|254|||||||||||||||||||||||||
2022-06-22 22:01:18|IX.D.NIKKEI.IFD.IP|13020|2022-06-20 17:42:30|2022-06-20 23:59:50|26094.4|15.6|0.02694|2022-06-21|0.02641|19|0.095972|0|-0.192017|0|2022-06-21|0.02682|0.02675|0.02669|0.02666|0.02657|0.02658|0.02665|0.02657|0.0265|0.02651|0.02652|0.02652|0.02654|0.02651|0.02644|0.02646|0.02646|0.02644|0.02645|0.02641|0.02695|0.11021|0.06667|0.03344|31|20|13|15|23|31|28|10|6|5|3|5|5|7|6|7|2|2|3|6|2|253|2|108|0.02529|0.01661|0.01228|0.01348|0.01186|0.01335|0.01542|0.01516|0.01089|0.01018|0.01212|0.0108|0.01286|0.0152|0.01395|0.01291|0.01252|0.01255|0.01291|0.01128|0.01048|0.00653|0.02292|0.01449|-0.02443|-0.01962|-0.0124|-0.01134|-0.01173|-0.01619|-0.01428|-0.01256|-0.01163|-0.01096|-0.01181|-0.01105|-0.01147|-0.01397|-0.0132|-0.01234|-0.0124|-0.0114|-0.01169|-0.01243|-0.00943|-0.00694|-0.01134|-0.01681|350|315|270|205|185|257|210|287|242|195|248|194|226|282|310|264|279|273|278|275|109|133|45|173|||||||||||||||||||||||||
2022-06-22 22:01:19|TM.D.KLCI.IFM.IP|1502|2022-06-21 00:45:00|2022-06-21 08:09:40|1454.4|8.4|0.1472|2022-06-21|0.20639|8|0.139005|0|-0.10429|1|2022-06-21|0.20797|0.20815|0.208|0.20785|0.2079||0.2076|0.20689|0.20639||||||||||||||||7|10|8|9|7||10|9|15||||||||||||||||0.06444|0.03687|0.03465|0.03466|0.03468||0.05195|0.04391|0.04425||||||||||||||||-0.0485|-0.04337||-0.04618|-0.04616||-0.05189|-0.03447|-0.03438||||||||||||||||33|113|61|61|34|49|89|27|||||||||||||||||||||||||
2022-06-22 22:01:20|IX.D.AEX.IFM.IP|10941|2022-06-20 17:41:00|2022-06-20 23:59:40|640.13|3.6|0.03585|2022-06-21|0.01538|9|0.077306|18|-0.092624|20|2022-06-21|0.07809|0.07802|0.0779|0.0777|0.07766|0.07769|0.04657|0.01543|0.01539|0.01538|0.0154|0.01544|0.01548|0.01547|0.01542|0.03163|0.04634|0.0463|0.04634|0.0464|0.07719|0.07718|0.07727|0.0773|0|0|0|0|0|0|2|9|5|4|3|4|5|6|7|7|2|1|1|1|0|0|0|0|0.02083|0.01959|0.01707|0.02442|0.0201|0.02176|0.0178|0.02335|0.01919|0.01538|0.01801|0.01725|0.01849|0.02108|0.01876|0.02032|0.01755|0.01676|0.0176|0.01701|0.01647|0.01544|0.01546|0.01546|-0.02054|-0.01872|-0.01829|-0.0212|-0.02071|-0.01997|-0.0194|-0.02086|-0.01721|-0.01798|-0.01986|-0.01793|-0.01822|-0.02033|-0.01986|-0.02013|-0.01991|-0.01672|-0.01652|-0.01752|-0.0193|-0.01929|-0.01545|-0.01546|198|159|100|79|93|94|192|342|288|251|260|250|272|329|330|313|274|225|209|214|130|32|140|116|||||||||||||||||||||||||
2022-06-22 22:01:22|IX.D.OBX.IFM.IP|10787|2022-06-20 17:47:20|2022-06-20 23:59:50|1117.15|0.3|6.46302|2022-06-21|0.13367|5|0.136161|13|-0.204975|7|2022-06-21|0.13423|0.13416|0.13397|0.13373|0.13373|0.13367|0.13372|5.76375|44.53026|49.13358|29.0571|21.2767|29.52248|12.91945|3.99712|0.13634|0.13641|0.13637|0.13651|0.1364|0.13646|0.13646|0.13659|0.13661|0|0|0|0|0|0|0|0|1|3|0|0|1|0|2|0|0|0|0|0|0|0|0|0|0.0103|0.01013|0.00952|0.01078|0.0114|0.01026|0.01581|0.03238|0.02238|0.02805|0.02478|0.02532|0.02385|0.0287|0.0166|0.01392|0.01089|0.00896|0.01159|0.01023|0.00474|0.00352|0.00367|0.00348|-0.00923|-0.00949|-0.00915|-0.00832|-0.01051|-0.00998|-0.01249|-0.04463|-0.02241|-0.02241|-0.02239|-0.03374|-0.03617|-0.03404|-0.01655|-0.01398|-0.01171|-0.00962|-0.01134|-0.01214|-0.0055|-0.00399|-0.00405|-0.00318|266|233|177|144|133|165|248|161|72|53|38|52|51|86|259|325|274|255|283|295|271|109|290|253|||||||||||||||||||||||||
2022-06-22 22:01:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:01:24|IX.D.SINGAPORE.IFM.IP|11293|2022-06-20 17:44:00|2022-06-20 23:59:20|282.92|4.7|16.19952|2022-06-21|0.21024|23|0.105359|13|-0.088395|0|2022-06-21|14.67763|24.30153|21.94212|29.67|25.04042|29.60464|31.44855|15.25274|15.87897|17.05654|42.34161|39.69247|32.86513|14.86621|18.50606|24.95845|29.16042|39.40738|34.95416|42.29412|41.95313|0.21536|0.21026|0.21024|7|7|8|8|15|11|7|9|16|11|3|1|1|8|4|1|1|1|1|1|1|0|0|0|0.02747|0.01916|0.0176|0.02009|0.01758|0.01822|0.01922|0.01967|0.01823|0.0209|0.01757|0.01759|0.0176|0.0274|0.02192|0.02056|0.02002|0.01777|0.01929|0.01921|0.02782||0.03504|0.03501|-0.02753|-0.02288|-0.01866|-0.01961|-0.02343|-0.01757|-0.01991|-0.01932|-0.01755|-0.01871|-0.01756|-0.0181|-0.0176|-0.0295|-0.02195|-0.0188|-0.01833|-0.01931|-0.019|-0.01829|-0.02403|-0.01751|-0.03503|-0.03503|185|235|137|135|40|115|156|171|120|106|130|116|131|243|298|277|237|254|232|239|105|10|49|22|||||||||||||||||||||||||
2022-06-22 22:01:26|IX.D.SAF.IFMMX.IP|15426|2022-06-20 17:47:20|2022-06-20 23:59:50|60172|1.9|3.77613|2022-06-21|0.08247|3|0.205492|6|-0.113948|6|2022-06-21|0.08309|0.08301|0.08263|0.08247|0.0826|0.0827|9.45275|1.94566|7.13525|11.86589|12.5433|15.14492|19.14089|12.50779|11.51724|2.83502|0.08324|0.08315|0.08318|0.08315|0.08324|0.08323|0.08332|0.0833|0|0|0|0|0|0|2|7|7|4|3|4|3|7|9|4|0|0|0|0|0|0|0|0|0.00649|0.00796|0.00829|0.00711|0.00313|0.00814|0.01134|0.01267|0.00945|0.0063|0.00526|0.00852|0.00611|0.00936|0.01064|0.00982|0.00952|0.0077|0.00916|0.0097|0.00519|0.00381|0.00406|0.00389|-0.00656|-0.006|-0.00828|-0.00755|-0.00444|-0.00653|-0.01396|-0.02154|-0.02106|-0.01867|-0.01506|-0.01785|-0.01328|-0.01768|-0.01595|-0.01588|-0.00922|-0.00809|-0.00909|-0.01014|-0.00578|-0.00384|-0.00434|-0.00383|353|350|339|327|254|336|309|317|282|279|256|245|267|305|340|325|360|360|358|360|272|120|290|255|||||||||||||||||||||||||
2022-06-22 22:01:27|IX.D.IBEX.IFM.IP|12928|2022-06-20 17:44:40|2022-06-20 23:59:50|8271.9|1.7|1.35616|2022-06-21|0.05999|7|0.083999|19|-0.097025|13|2022-06-21|0.14503|0.14493|0.14466|0.14426|0.14424|0.14429|0.06014|0.05999|0.06011|0.06027|0.0604|0.06045|0.06069|0.06071|0.06073|4.54413|17.48013|15.21433|0.14616|0.14597|0.1461|0.1461|0.14628|0.14632|0|0|0|0|0|0|1|6|2|2|2|1|2|2|2|4|0|0|0|0|0|0|0|0|0.01448|0.01501|0.01287|0.01655|0.01354|0.01586|0.01381|0.01764|0.01162|0.01095|0.0112|0.0083|0.01118|0.01284|0.01285|0.01386|0.01364|0.01506|0.01671|0.01576|0.00678|0.00543|0.00513|0.00478|-0.01334|-0.01432|-0.01162|-0.01464|-0.01567|-0.01303|-0.01478|-0.01823|-0.0125|-0.01281|-0.01125|-0.01066|-0.01096|-0.01355|-0.01326|-0.01411|-0.01365|-0.01872|-0.01606|-0.01714|-0.0076|-0.00603|-0.00573|-0.00454|252|210|155|137|118|139|227|360|348|341|342|319|319|354|348|335|224|152|264|250|272|108|290|253|||||||||||||||||||||||||
2022-06-22 22:01:29|IX.D.OMX.IFM.IP|14393|2022-06-20 17:47:20|2022-06-20 23:59:50|1894.3|12|0.05673|2022-06-21|0.02603|9|0.208473|7|-0.163428|13|2022-06-21|0.07916|0.07912|0.07901|0.07883|0.07881|0.07883|0.07797|0.02615|0.02604|0.02603|0.02605|0.02608|0.02614|0.02623|0.02619|0.048|0.07884|0.07882|0.0789|0.07882|0.07886|0.07886|0.07894|0.07896|0|0|0|0|0|0|1|47|17|17|10|13|18|49|26|28|0|0|0|0|0|0|0|0|0.01043|0.00891|0.00873|0.01212|0.01014|0.00926|0.01547|0.02496|0.01332|0.01046|0.01148|0.01101|0.01167|0.01957|0.01671|0.01418|0.00955|0.0084|0.00972|0.0103|0.00587|0.00448|0.00484|0.00427|-0.00924|-0.00872|-0.00898|-0.00723|-0.0092|-0.00756|-0.01482|-0.02527|-0.01537|-0.01333|-0.01265|-0.01257|-0.01169|-0.02408|-0.01769|-0.01519|-0.00952|-0.00925|-0.00999|-0.01094|-0.00493|-0.00453|-0.00411|-0.00328|312|296|234|202|178|231|229|354|338|314|320|304|303|338|346|249|347|340|344|346|274|121|291|253|||||||||||||||||||||||||
2022-06-22 22:01:30|IX.D.SMI.IFM.IP|13536|2022-06-20 17:40:40|2022-06-20 23:59:50|10497.8|4.6|0.02989|2022-06-21|0.01893|9|0.090333|7|-0.128081|7|2022-06-21|0.05715|0.05711|0.05704|0.05695|0.05694|0.05695|0.01901|0.01896|0.01894|0.01893|0.01894|0.01898|0.01901|0.01901|0.01904|0.01908|0.01909|0.01908|0.01909|0.01919|0.0573|0.0573|0.05734|0.05735|0|0|0|0|0|0|2|11|6|4|5|4|5|9|10|12|1|1|1|1|0|0|0|0|0.00931|0.01011|0.00824|0.01142|0.00862|0.01048|0.01329|0.0163|0.01034|0.00773|0.00926|0.00916|0.00968|0.01385|0.01205|0.01133|0.00931|0.0085|0.01048|0.01038|0.00398|0.00356|0.00317|0.00282|-0.00782|-0.00828|-0.00701|-0.00718|-0.0107|-0.00857|-0.01408|-0.01529|-0.01025|-0.00903|-0.00884|-0.00882|-0.00828|-0.01449|-0.01253|-0.01209|-0.00808|-0.00815|-0.00861|-0.00977|-0.00464|-0.00339|-0.0033|-0.00284|253|196|152|117|118|129|301|360|350|349|332|328|336|353|357|349|336|323|296|304|272|109|288|252|||||||||||||||||||||||||
2022-06-22 22:01:32|IX.D.TAIEX.IFU.IP|16815|2022-06-20 17:40:20|2022-06-20 23:59:50|15501.8|23.3|0.0431|2022-06-21|0.02553|4|0.093542|1|-0.118859|6|2022-06-21|0.0741|0.02581|0.02568|0.02558|0.02553|0.04149|0.08944|0.03826|0.0382|0.03821|0.03825|0.03828|0.0383|0.03825|0.03816|0.03816|0.03819|0.03818|0.03818|0.03816|0.03818|0.08907|0.08918|0.0892|19|95|72|47|34|58|0|17|10|7|7|12|7|24|23|15|10|4|3|4|4|0|0|0|0.01031|0.01934|0.01355|0.00992|0.00881|0.00893|0.00747|0.00758|0.00568|0.00403|0.00488|0.00515|0.00519|0.00878|0.00689|0.0072|0.007|0.00582|0.00567|0.00663|0.00475|0.0039|0.00544|0.00476|-0.01024|-0.019|-0.0119|-0.00782|-0.00751|-0.00863|-0.00882|-0.008|-0.0053|-0.00556|-0.00552|-0.00554|-0.00535|-0.00772|-0.00739|-0.00638|-0.00629|-0.00596|-0.00587|-0.00626|-0.00609|-0.00423|-0.00544|-0.00471|354|360|357|349|340|348|348|327|268|269|267|285|295|344|351|327|341|332|343|341|220|152|291|254|||||||||||||||||||||||||
2022-06-22 22:01:32|KB.D.TK.CASH.IP|984|2022-06-21 07:15:00|2022-06-21 15:29:00|5785.36|0|0|2022-06-21|0|7|0||0||2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|59|59|59|60|29|||||||||||||||||||||||||
2022-06-22 22:01:33|CC.D.VSTOXX.UNC.IP|4475|2022-06-20 17:47:30|2022-06-20 19:59:50|28.87|7|0.43949|2022-06-21|0.28006|6|0.636717|19|-0.454387|3|2022-06-21|0.98512|0.87228|0.87524|0.87689|0.64063|0.58318|0.28006|0.28299|0.28437|0.2852|0.28578|0.2851|0.28342|0.28529|0.28612|0.28466|0.28542|0.28769|0.28731|0.29194|1.05522||||0|0|0|0|0|1|3|10|16|7|17|17|15|16|13|13|1|1|1|4|0||||0.04539|0.07853|0.07004|0.07027|0.05263|0.11852|0.12857|0.07329|0.07714|0.06417|0.07937|0.09081|0.06868|0.06553|0.08426|0.07455|0.08115|0.06742|0.06975|0.11749|||||-0.06279|-0.1133|-0.19002|-0.25034|-0.16832|-0.08277|-0.08524|-0.08565|-0.06736|-0.07897|-0.08802|-0.05941|-0.07267|-0.07863|-0.07268|-0.07336|-0.08269|-0.07185|-0.07561|-0.08411|||||31|17|32|15|28|39|55|142|75|70|72|73|68|137|128|111|68|85|119|193|1|||||||||||||||||||||||||
2022-06-22 22:01:34|CC.D.VIX.UME.IP|7369|2022-06-20 22:00:00|2022-06-20 23:57:10|30.09|9.4|0.32673|2022-06-21|0.53144|0|0.303746|16|-0.304981|13|2022-06-21|0.53144|0.53162|0.53421|0.53473|0.53538|0.53528|0.53376|0.53726|0.54079|0.54066|0.54128|0.53853|0.53762|0.54218|0.54177|0.53618|0.5386|0.54443|0.54269|0.53633|0.53313||0.53357|0.53234|2|2|3|6|14|8|3|3|3|5|3|3|3|21|20|14|16|11|15|38|54||2|3|0.07339|0.07844|0.06344|0.06135|0.06705|0.06695|0.07092|0.06389|0.07558|0.08266|0.0677|0.0625|0.06567|0.07857|0.07551|0.09273|0.09557|0.08195|0.0781|0.08411|0.07583||0.0715|0.05547|-0.08716|-0.07694|-0.08049|-0.10017|-0.08356|-0.08018|-0.05836|-0.07571|-0.07289|-0.07884|-0.07406|-0.07515|-0.07237|-0.08651|-0.08318|-0.08809|-0.06832|-0.07726|-0.0751|-0.09571|-0.10469||-0.06668|-0.07748|88|70|96|12|17|26|77|120|76|36|74|81|64|146|155|126|92|105|107|190|34|31|26|||||||||||||||||||||||||
2022-06-22 22:01:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:01:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:01:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:01:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:01:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:01:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:01:39|CC.D.FGBL.UME.IP|9354|2022-06-20 17:40:20|2022-06-20 19:59:40|14295|106.9|2.22287|2022-06-21|0.0111|8|0.055902|7|-0.07752|7|2022-06-21|||||||1.75987|0.29229|0.0111|0.3106|0.01136|0.58775|0.01118|0.57778|0.30183|2.30611|0.93325|10.53744|10.12973|17.45927|||||||||||41|128|183|135|116|143|156|125|122|102|30|9|9|7|||||||||||0.00962|0.01295|0.0117|0.00837|0.0083|0.00824|0.01006|0.0096|0.00845|0.00713|0.00541|0.0037|0.00614|0.0051|||||||||||-0.0094|-0.01248|-0.0103|-0.00829|-0.00878|-0.0092|-0.00894|-0.0085|-0.00967|-0.00714|-0.00537|-0.00344|-0.00488|-0.00356|||||286|356|353|334|334|347|355|353|344|305|217|133|168|149|||||||||||||||||||||||||
2022-06-22 22:01:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:01:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:01:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:01:42|CC.D.DX.UME.IP|14693|2022-06-20 17:41:40|2022-06-20 20:59:50|10423.6|2.1|0.04777|2022-06-21|0.04801|5|0.033624|16|-0.033609|20|2022-06-21|0.04802|0.04806|0.04806|0.04805|0.04804|0.04801|0.04802|0.04812|0.04817|0.04821|0.04814|0.04807|0.04808|0.04808|0.04809|0.04809|0.04802|0.04801|0.04801|0.04801|0.04817||||1|1|0|1|0|1|1|2|2|2|1|2|2|3|3|2|3|2|2|1|1||||0.00392|0.00412|0.00302|0.003|0.00327|0.00302|0.00445|0.00496|0.00532|0.00386|0.00484|0.00539|0.00589|0.0064|0.00594|0.00571|0.00506|0.00391|0.00415|0.00336|0.00253||||-0.0042|-0.00396|-0.00356|-0.00302|-0.0026|-0.0027|-0.00418|-0.00584|-0.00548|-0.00403|-0.00423|-0.00546|-0.00562|-0.00677|-0.0066|-0.00511|-0.00432|-0.00376|-0.00353|-0.00334|-0.00305||||342|343|310|319|281|310|350|359|358|346|357|358|359|360|360|359|351|339|333|321|220|||||||||||||||||||||||||
2022-06-22 22:01:45|CS.D.BITCOIN.CFE.IP|18834|2022-06-20 17:40:30|2022-06-20 23:59:50|20514.2|31.8|0.43749|2022-06-21|0.41853|14|0.55432|7|-0.376794|20|2022-06-21|0.43934|0.43766|0.44047|0.44029|0.43887|0.43408|0.42812|0.4273|0.42496|0.42444|0.42562|0.42698|0.42967|0.42451|0.41853|0.42003|0.42096|0.42302|0.42624|0.42743|0.43288|0.43171|0.43341|0.43498|34|33|33|32|31|34|24|27|34|33|30|34|34|36|34|33|32|32|32|32|34|25|31|31|0.04038|0.03702|0.03348|0.0344|0.02956|0.04547|0.04186|0.03067|0.05164|0.03352|0.02634|0.03474|0.03644|0.05392|0.04099|0.02725|0.02535|0.02685|0.02359|0.02583|0.03838|0.02026|0.02915|0.02883|-0.03699|-0.03697|-0.03732|-0.03628|-0.02791|-0.04028|-0.03758|-0.0274|-0.04429|-0.03051|-0.02361|-0.03846|-0.03188|-0.04638|-0.03919|-0.02921|-0.02494|-0.02609|-0.02479|-0.02876|-0.03357|-0.01889|-0.02662|-0.03131|360|360|360|360|360|360|346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||0|0||||0|||||||||||
2022-06-22 22:01:48|CS.D.ETHUSD.CFE.IP|18842|2022-06-20 17:40:30|2022-06-20 23:59:50|1124.38|32.9|0.48544|2022-06-21|0.45811|14|0.584484|8|-0.388265|7|2022-06-21|0.48329|0.47988|0.48357|0.48254|0.48149|0.47503|0.46819|0.47014|0.46636|0.46612|0.468|0.47053|0.47365|0.46789|0.45811|0.46102|0.46343|0.46594|0.47216|0.47449|0.4836|0.48018|0.47985|0.48005|36|34|34|34|32|35|25|27|35|33|31|34|34|35|36|35|33|33|34|34|33|26|33|33|0.0611|0.05258|0.0434|0.04884|0.03972|0.05948|0.04778|0.03858|0.06966|0.03953|0.02993|0.04768|0.04125|0.06529|0.05236|0.03789|0.02963|0.03384|0.03002|0.03861|0.04098|0.02857|0.03793|0.03985|-0.05594|-0.04642|-0.04517|-0.04755|-0.03791|-0.05141|-0.04148|-0.03906|-0.0593|-0.03877|-0.0272|-0.0448|-0.03847|-0.06105|-0.05828|-0.03597|-0.03738|-0.03715|-0.03519|-0.04196|-0.03921|-0.02327|-0.03426|-0.04111|360|360|360|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-06-22 22:01:50|CS.D.CRYPTOB10.CFD.IP|18785|2022-06-20 17:40:30|2022-06-20 23:59:50|6091.57|9.7|1.95895|2022-06-21|1.85712|14|0.251036|21|-0.199225|19|2022-06-21|1.97991|1.96545|1.97928|1.97426|1.96782|1.93923|1.91296|1.91831|1.90848|1.90107|1.90299|1.90835|1.91967|1.89161|1.85712|1.86717|1.87191|1.88223|1.90103|1.90149|1.93735|1.92978|1.93281|1.93718|10|10|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.0197|0.01882|0.01552|0.02139|0.01546|0.02461|0.02135|0.01585|0.02737|0.01393|0.01439|0.0164|0.01876|0.03048|0.02598|0.01309|0.01352|0.01393|0.01256|0.01653|0.01901|0.01259|0.01413|0.01494|-0.021|-0.01777|-0.01949|-0.01867|-0.01655|-0.01683|-0.01796|-0.01812|-0.0232|-0.01791|-0.01294|-0.02107|-0.01597|-0.02153|-0.02612|-0.01838|-0.01553|-0.01613|-0.01545|-0.02184|-0.01804|-0.01125|-0.01395|-0.02069|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|||||||||||||0||0||0||||0||0||
2022-06-22 22:01:51|CS.D.USDBRL.MINI.IP|4787|2022-06-20 17:40:30|2022-06-20 18:59:50|52214|4.3|0.15084|2022-06-21|0.15357|12|0.06127|13|-0.082428|12|2022-06-21|||||||||||||0.15357|0.15376|0.15463|0.15465|0.15457|0.15457|0.15425||||||||||||||||||5|6|5|4|3|3|3||||||||||||||||||0.01613|0.01761|0.01307|0.01146|0.01004|0.0102|0.01032||||||||||||||||||-0.01579|-0.01833|-0.01526|-0.00988|-0.0104|-0.00989|-0.0093||||||276|354|343|317|289|312|310|||||||||||||||||||||||||
2022-06-22 22:01:52|CS.D.USDINR.MINI.IP|5267|2022-06-20 17:40:30|2022-06-20 18:39:20|7810.3|2.7|0.21249|2022-06-21|0.1916|16|0.069155|3|-0.068986|14|2022-06-21|0.32025|0.32026|0.32021|0.23927|0.19182|0.19178|0.19173|0.19176|0.19177|0.19182|0.19174|0.19788|0.19161|0.19811|0.28628|0.21363|0.1916|0.23864|0.20956||||||1|2|2|3|2|2|2|2|2|4|2|3|3|2|2|2|2|2|2|||||||0.004|0.00666|0.00649|0.00217|0.00315|0.00209|0.00231|0.00235|0.00316|0.00239|0.00338|0.00188|0.00461|0.00442|0.0046|0.00316|0.0034|0.00239|||||||-0.00128|-0.0063|-0.00512|-0.00253|-0.00318|-0.00233|-0.00212|-0.00248|-0.00428|-0.00251|-0.00232|-0.00246|-0.00222|-0.00432|-0.00205|-0.00285|-0.00163|-0.00163||||||1|37|50|130|199|200|151|194|85|209|132|164|156|118|119|128|95|98|57|||||||||||||||||||||||||
2022-06-22 22:01:53|CS.D.USDTWD.MINI.IP|3510|2022-06-20 17:46:10|2022-06-20 18:59:50|29575.5|2.5|0.08505|2022-06-21|0.0677|4|0.047457|1|-0.057539|3|2022-06-21|0.14199|0.08855|0.06796|0.0725|0.0677|0.06926|0.07161|0.07186|0.08153|0.07776|0.07907|0.08952|0.10814|0.11678|0.11831|0.11833|0.11827|0.11624|0.09654||||||1|3|3|2|2|2|3|3|2|3|2|2|2|2|3|3|2|2|2|||||||0.00754|0.0045|0.00501|0.00322|0.00613|0.00635|0.00543|0.00486|0.00463|0.00237|0.00502|0.01571|0.00578|0.00416|0.00835|0.0038|0.00428|0.00429|||||||-0.0087|-0.00756|-0.00797|-0.00302|-0.00477|-0.00474|-0.00454|-0.00597|-0.00754|-0.00541|-0.00642|-0.01151|-0.00559|-0.00638|-0.00739|-0.00169|-0.00845|-0.00477||||||1|186|166|106|102|158|165|167|142|75|31|67|45|99|116|77|24|50|42|||||||||||||||||||||||||
2022-06-22 22:01:55|CS.D.EURGBP.MINI.IP|18654|2022-06-20 17:40:40|2022-06-20 23:59:50|8586.1|17.9|0.05795|2022-06-21|0.01179|17|0.052488|20|-0.059459|21|2022-06-21|0.01734|0.01685|0.01704|0.01655|0.01624|0.01627|0.01333|0.01298|0.01466|0.01426|0.01376|0.01364|0.01537|0.01406|0.01285|0.01188|0.01207|0.01179|0.01255|0.01266|0.01736|1.24014|0.02949|0.0175|19|18|12|12|9|12|19|28|26|20|22|25|24|26|29|21|19|13|14|12|8|6|16|12|0.00309|0.00298|0.00219|0.00208|0.00244|0.00289|0.00518|0.00674|0.00607|0.00495|0.00589|0.0064|0.00564|0.00563|0.00651|0.00478|0.00366|0.00345|0.00316|0.00337|0.00332|0.00848|0.00448|0.00224|-0.00345|-0.00297|-0.00249|-0.00254|-0.00231|-0.00278|-0.005|-0.00653|-0.00717|-0.00504|-0.006|-0.00576|-0.0051|-0.00589|-0.00626|-0.00487|-0.00488|-0.00388|-0.00373|-0.0034|-0.00385|-0.01043|-0.00364|-0.00212|359|358|351|356|354|356|359|360|360|360|360|360|360|360|360|360|360|359|359|355|342|349|358|357|||||||||||||||||||||||||
2022-06-22 22:01:56|CS.D.EURUSD.MINI.IP|18614|2022-06-20 17:40:40|2022-06-20 23:59:50|10517|18.4|0.17588|2022-06-21|0.006|3|0.046473|7|-0.055989|16|2022-06-21|0.00664|0.00668|0.00635|0.006|0.00604|0.00608|0.00627|0.00676|0.007|0.00719|0.00729|0.00697|0.00781|0.00721|0.00666|0.00629|0.00667|0.00646|0.00695|0.00676|0.00887|2.56245|0.01162|0.00849|18|16|11|11|9|10|18|27|25|19|21|26|28|27|31|23|21|15|14|13|7|4|12|12|0.00481|0.00413|0.00318|0.00283|0.00214|0.00266|0.00449|0.00735|0.00651|0.00426|0.0053|0.00611|0.00641|0.00687|0.00756|0.00583|0.00465|0.00373|0.0036|0.00354|0.00213|0.00267|0.00206|0.00247|-0.00415|-0.00424|-0.00299|-0.00336|-0.00285|-0.00303|-0.00435|-0.00621|-0.00555|-0.00462|-0.00505|-0.0064|-0.00625|-0.00656|-0.00718|-0.00599|-0.00553|-0.00405|-0.00439|-0.00336|-0.00231|-0.00256|-0.00218|-0.00235|360|358|350|355|344|354|359|360|360|360|360|360|360|360|360|360|360|360|360|357|337|317|353|356|||||||||||||||||||||||||
2022-06-22 22:01:59|CS.D.GBPUSD.MINI.IP|18693|2022-06-20 17:40:30|2022-06-20 23:59:50|12247.6|22.6|0.04673|2022-06-21|0.00762|17|0.043848|8|-0.044083|6|2022-06-21|0.01081|0.01059|0.00841|0.00963|0.00913|0.0099|0.01111|0.01233|0.01243|0.01136|0.01006|0.0089|0.01116|0.01108|0.0085|0.00823|0.00832|0.00762|0.00777|0.01137|0.01321|0.64319|0.02478|0.01232|24|23|15|17|12|18|26|37|33|22|25|29|30|32|34|27|22|17|16|16|9|6|21|15|0.00516|0.00422|0.00373|0.00323|0.00272|0.00357|0.00618|0.00808|0.00873|0.00563|0.00594|0.00674|0.00643|0.00811|0.00798|0.00676|0.00423|0.00407|0.0043|0.00363|0.00326|0.00694|0.003|0.00264|-0.00464|-0.0047|-0.00306|-0.00285|-0.0029|-0.00392|-0.00633|-0.0072|-0.00773|-0.00541|-0.00614|-0.00689|-0.00778|-0.00811|-0.00826|-0.00637|-0.00498|-0.00439|-0.00438|-0.00399|-0.00291|-0.00685|-0.0032|-0.0028|360|360|353|360|353|357|360|360|360|360|360|360|360|360|360|360|360|358|360|358|334|353|360|354|||||||||||||||||||||||||
2022-06-22 22:02:01|CS.D.NZDUSD.MINI.IP|18586|2022-06-20 17:40:40|2022-06-20 23:59:50|6333.5|13.2|0.07696|2022-06-21|0.02838|3|0.086965|21|-0.115346|21|2022-06-21|0.03452|0.036|0.02934|0.02838|0.02866|0.02918|0.02865|0.03096|0.03088|0.02968|0.03033|0.03003|0.02965|0.03114|0.03017|0.0291|0.02846|0.0284|0.02857|0.02848|0.03326|0.35353|0.34272|0.04206|17|17|13|11|10|13|15|18|16|13|13|16|17|20|20|16|15|11|13|11|7|5|6|13|0.00884|0.00792|0.00565|0.00492|0.00386|0.00537|0.00643|0.00954|0.00787|0.00547|0.00526|0.00733|0.00862|0.01028|0.00929|0.00678|0.00595|0.00471|0.00536|0.00488|0.00366|0.01409|0.00403|0.00552|-0.00856|-0.00793|-0.00538|-0.00451|-0.0046|-0.00627|-0.00684|-0.00739|-0.00724|-0.00594|-0.00594|-0.00696|-0.00815|-0.00859|-0.00867|-0.00677|-0.0066|-0.00506|-0.00614|-0.00476|-0.00341|-0.00963|-0.00469|-0.00651|360|359|360|359|358|359|360|360|360|360|359|360|360|360|360|360|359|360|360|359|339|344|341|358|||||||||||||||||||||||||
2022-06-22 22:02:02|CS.D.USDCAD.MINI.IP|18617|2022-06-20 17:40:40|2022-06-20 23:59:50|12983.3|18.1|0.15269|2022-06-21|0.01009|15|0.037935|21|-0.034847|8|2022-06-21|0.01307|0.01194|0.01057|0.01094|0.01105|0.01121|0.01068|0.01092|0.01043|0.01077|0.01345|0.01043|0.0112|0.01048|0.01032|0.01009|0.01015|0.01063|0.0103|0.01012|0.01208|1.24022|0.30018|0.01479|23|22|15|14|12|17|21|23|19|15|16|19|24|27|30|23|22|18|19|14|8|6|11|12|0.00429|0.00395|0.00271|0.00268|0.00251|0.00326|0.00404|0.00386|0.00362|0.00336|0.00348|0.00364|0.00506|0.00561|0.00563|0.00487|0.00401|0.00371|0.00399|0.00337|0.0031|0.00476|0.00184|0.00266|-0.00445|-0.00396|-0.00273|-0.00286|-0.00228|-0.00334|-0.00389|-0.00496|-0.004|-0.00305|-0.00338|-0.00349|-0.00489|-0.00599|-0.00577|-0.00426|-0.00416|-0.00374|-0.00435|-0.00343|-0.0026|-0.00491|-0.00182|-0.00248|360|359|360|356|355|359|360|360|360|358|360|359|360|360|360|360|360|360|360|359|347|335|354|354|||||||||||||||||||||||||
2022-06-22 22:02:04|CS.D.USDCHF.MINI.IP|18695|2022-06-20 17:40:40|2022-06-20 23:59:50|9673.8|20.7|0.08014|2022-06-21|0.01664|18|0.077781|14|-0.061139|14|2022-06-21|0.02255|0.01884|0.01923|0.0187|0.01821|0.01891|0.02123|0.01798|0.02059|0.01942|0.02122|0.01992|0.02233|0.02043|0.02098|0.01853|0.01736|0.01675|0.01664|0.0183|0.02487|0.10279|0.04982|0.02521|21|16|14|15|13|16|21|30|27|20|23|26|29|32|32|27|23|19|18|18|9|7|20|17|0.00491|0.00386|0.00321|0.00328|0.00328|0.00319|0.00572|0.00674|0.00748|0.00528|0.00501|0.00632|0.00784|0.00654|0.01039|0.00706|0.00498|0.00384|0.00406|0.00377|0.00243|0.00798|0.0044|0.00259|-0.00528|-0.00405|-0.00321|-0.00317|-0.0032|-0.00341|-0.00605|-0.00827|-0.00745|-0.00497|-0.00554|-0.00636|-0.00679|-0.00826|-0.01071|-0.00672|-0.00497|-0.00385|-0.00368|-0.00395|-0.0027|-0.00791|-0.0047|-0.00254|360|359|358|359|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|346|338|360|354|||||||||||||||||||||||||
2022-06-22 22:02:06|CS.D.USDCNH.MINI.IP|18728|2022-06-20 17:40:40|2022-06-20 23:59:50|66865.7|20|0.12526|2022-06-21|0.01532|5|0.062963|23|-0.091754|22|2022-06-21|0.02847|0.02128|0.01556|0.01863|0.0163|0.01532|0.01535|0.01565|0.01639|0.01788|0.01639|0.01593|0.01606|0.01727|0.01607|0.01766|0.02027|0.02026|0.01565|0.02204|0.03252|4.05463|0.0825|0.05989|17|32|27|21|16|26|26|26|24|18|16|24|26|30|30|27|22|17|18|17|9|4|5|5|0.00318|0.00565|0.00374|0.00279|0.0021|0.0042|0.0038|0.00364|0.00372|0.00297|0.00245|0.00257|0.00286|0.00363|0.00328|0.00335|0.00327|0.00282|0.00195|0.00321|0.00266|0.00685|0.0084|0.00705|-0.00337|-0.00635|-0.00362|-0.00288|-0.00187|-0.00351|-0.00341|-0.00337|-0.00362|-0.003|-0.00209|-0.00295|-0.00307|-0.00397|-0.00336|-0.0031|-0.00353|-0.00246|-0.00194|-0.00333|-0.00271|-0.00567|-0.00958|-0.00536|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|332|343|358|||||||||||||||||||||||||
2022-06-22 22:02:08|CS.D.USDDKK.MINI.IP|18723|2022-06-20 17:40:40|2022-06-20 23:59:50|70720.4|22.6|0.10713|2022-06-21|0.02241|8|0.041513|16|-0.046638|7|2022-06-21|0.02692|0.02683|0.02622|0.02642|0.02648|0.02676|0.02366|0.02282|0.02241|0.02375|0.02571|0.02315|0.02586|0.02414|0.02365|0.02286|0.02436|0.02384|0.02388|0.02626|0.02857|1.34997|0.02896|0.02821|25|24|18|20|15|19|26|30|30|25|27|30|29|30|33|30|26|23|21|20|10|4|10|17|0.0043|0.00394|0.00279|0.00313|0.00281|0.00293|0.00415|0.00567|0.00569|0.00457|0.00497|0.00595|0.00709|0.00648|0.00675|0.00607|0.00533|0.00413|0.00443|0.0035|0.00172|0.00461|0.00209|0.00222|-0.00431|-0.00402|-0.00298|-0.00296|-0.00216|-0.00266|-0.0044|-0.00747|-0.00614|-0.00448|-0.00508|-0.00639|-0.0059|-0.00674|-0.0077|-0.00571|-0.00461|-0.00392|-0.00387|-0.00336|-0.00197|-0.00479|-0.00203|-0.00226|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|308|355|360|||||||||||||||||||||||||
2022-06-22 22:02:10|CS.D.USDHUF.MINI.IP|18758|2022-06-20 17:40:40|2022-06-20 23:59:50|37681.1|21.5|0.16501|2022-06-21|0.05325|11|0.099447|20|-0.124508|6|2022-06-21|0.31252|0.31686|0.31845|0.31748|0.27836|0.18846|0.08101|0.05326|0.05333|0.05335|0.05328|0.05325|0.05327|0.05334|0.05346|0.0598|0.05383|0.0534|0.0534|0.06433|0.09958|1.47283|0.2751|0.21578|24|22|19|20|16|17|24|29|27|23|25|27|27|28|31|27|22|19|17|17|11|5|12|17|0.01033|0.00746|0.00598|0.0064|0.00907|0.02256|0.01144|0.00885|0.00813|0.00607|0.00791|0.00715|0.00722|0.00828|0.00795|0.01082|0.00744|0.00554|0.00583|0.01193|0.0103|0.02389|0.02243|0.01504|-0.00947|-0.00767|-0.00664|-0.00834|-0.00879|-0.01969|-0.01047|-0.01081|-0.00848|-0.00624|-0.00785|-0.00772|-0.00715|-0.00934|-0.00984|-0.0102|-0.00753|-0.00512|-0.00594|-0.00974|-0.01105|-0.02127|-0.02198|-0.01824|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|359|359|||||||||||||||||||||||||
2022-06-22 22:02:12|CS.D.USDJPY.MINI.IP|18658|2022-06-20 17:40:50|2022-06-20 23:59:50|13509.5|27.7|0.10088|2022-06-21|0.00598|4|0.124724|10|-0.078484|0|2022-06-21|0.0072|0.00685|0.00632|0.00633|0.00598|0.00619|0.00606|0.0068|0.00718|0.00726|0.00769|0.00835|0.00873|0.00847|0.00724|0.007|0.00704|0.00722|0.00695|0.00726|0.01021|3.23014|0.01653|0.00907|34|25|22|22|17|19|22|29|29|21|30|44|47|43|36|29|23|19|20|18|19|23|34|30|0.00707|0.00496|0.00369|0.0039|0.00299|0.00299|0.00413|0.00499|0.0055|0.00388|0.00638|0.00759|0.00769|0.00686|0.00662|0.00505|0.00397|0.00388|0.00411|0.0038|0.00304|0.00205|0.00433|0.00516|-0.00698|-0.00585|-0.00412|-0.00362|-0.00286|-0.00289|-0.00391|-0.00466|-0.00514|-0.00343|-0.00503|-0.00811|-0.00805|-0.00729|-0.00629|-0.00478|-0.00405|-0.00359|-0.00332|-0.00353|-0.00358|-0.00254|-0.0047|-0.0058|360|360|360|358|359|357|360|360|360|359|360|360|360|360|360|360|360|359|358|359|350|344|359|360|||||||||||||||||||||||||
2022-06-22 22:02:13|CS.D.USDKRW.MINI.IP|9463|2022-06-20 17:43:50|2022-06-20 23:01:00|128970|7.7|0.10857|2022-06-21|0.07754|5|0.072131|0|-0.062817|14|2022-06-21|0.09014|0.07763|0.07763|0.07762|0.07763|0.07754|0.07942|0.08019|0.10319|0.15229|0.15502|0.15485|0.14271|0.15491|0.15287|0.14737|0.15201|0.15501|0.15501|||||0.27921|15|14|11|8|7|11|10|9|11|4|3|6|4|5|5|3|3|2|2|||||1|0.00724|0.00549|0.00473|0.00364|0.00366|0.00566|0.00505|0.00444|0.00547|0.00522|0.00399|0.00563|0.00448|0.00259|0.00345|0.00412|0.00479|0.003|0.0031||||||-0.00773|-0.00618|-0.0045|-0.00384|-0.00323|-0.00527|-0.00492|-0.00431|-0.00516|-0.00478|-0.00377|-0.00423|-0.00626|-0.00362|-0.00562|-0.00641|-0.00489|-0.00243|-0.00208||||||349|360|351|325|330|345|346|313|338|142|180|187|185|208|210|130|129|97|75|1|||||||||||||||||||||||||
2022-06-22 22:02:15|CS.D.USDMXN.MINI.IP|18772|2022-06-20 17:40:50|2022-06-20 23:59:50|202668.9|20.3|0.0756|2022-06-21|0.05815|14|0.107597|21|-0.07944|15|2022-06-21|0.07401|0.07405|0.07412|0.07414|0.07415|0.0741|0.07409|0.07413|0.07447|0.07447|0.07426|0.07173|0.07013|0.07197|0.05815|0.05982|0.06958|0.07142|0.06918|0.07077|0.07273|0.14066|0.07611|0.07447|21|20|15|15|12|16|22|26|25|21|22|23|27|30|30|27|23|23|24|22|14|11|10|12|0.00449|0.00481|0.00254|0.00279|0.00231|0.00333|0.00429|0.00444|0.00556|0.00508|0.00452|0.00501|0.00994|0.00798|0.01278|0.01137|0.00806|0.00667|0.00814|0.00549|0.00388|0.00733|0.00356|0.00345|-0.00481|-0.00463|-0.00275|-0.00345|-0.00243|-0.00367|-0.00469|-0.00544|-0.0062|-0.00433|-0.00463|-0.00536|-0.00973|-0.01012|-0.01095|-0.01|-0.00726|-0.00745|-0.0075|-0.00558|-0.00376|-0.00646|-0.00336|-0.003|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|360|360||||||||0|||||0||0||||0||||||
2022-06-22 22:02:16|CS.D.USDNOK.MINI.IP|18397|2022-06-20 17:40:50|2022-06-20 23:59:50|98899.2|47.9|0.05351|2022-06-21|0.02533|6|0.079326|21|-0.108966|14|2022-06-21|0.05736|0.06006|0.0507|0.05067|0.05066|0.04797|0.02533|0.02551|0.02548|0.02555|0.02551|0.02549|0.02554|0.02553|0.02556|0.02985|0.0332|0.03072|0.02797|0.03519|0.05162|0.4733|0.13872|0.06482|57|53|53|58|41|31|50|64|59|55|56|57|59|61|64|61|51|42|37|42|18|4|21|47|0.0124|0.00922|0.00616|0.00676|0.00456|0.00413|0.00801|0.00981|0.00861|0.00749|0.00814|0.00782|0.01111|0.01002|0.01136|0.01|0.00899|0.00615|0.00525|0.00615|0.00486|0.0155|0.01323|0.00688|-0.01048|-0.00934|-0.00677|-0.00649|-0.00379|-0.00404|-0.00655|-0.01072|-0.00829|-0.00859|-0.00732|-0.00798|-0.01094|-0.01147|-0.01005|-0.00951|-0.00794|-0.00671|-0.0057|-0.00614|-0.00508|-0.01654|-0.01304|-0.00763|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|0|||||||||||||||0|||||||||
2022-06-22 22:02:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:02:22|CS.D.USDSEK.MINI.IP|18589|2022-06-20 17:40:50|2022-06-20 23:59:50|101099.8|47.1|0.05976|2022-06-21|0.0248|11|0.085134|15|-0.164688|13|2022-06-21|0.08351|0.08025|0.10487|0.09742|0.09756|0.07339|0.03252|0.02487|0.02483|0.02489|0.02484|0.0248|0.02492|0.02576|0.02584|0.03281|0.05139|0.04329|0.02979|0.04088|0.06035|0.11484|0.11491|0.11102|50|53|51|52|46|38|47|57|57|46|49|54|58|60|62|60|64|57|50|35|22|5|14|35|0.00689|0.00888|0.00651|0.00634|0.00598|0.00666|0.00714|0.0077|0.00796|0.00588|0.00611|0.0074|0.00839|0.00792|0.00887|0.01119|0.01396|0.01019|0.00671|0.00723|0.00481|0.01383|0.00728|0.00464|-0.00812|-0.00867|-0.00643|-0.00647|-0.00561|-0.00644|-0.00645|-0.00917|-0.00948|-0.00618|-0.00598|-0.00674|-0.00768|-0.00934|-0.00971|-0.01284|-0.01519|-0.00976|-0.00773|-0.00633|-0.00526|-0.0127|-0.0068|-0.00506|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|291|360|360|0|0|||||||||||||0|||0|||||0||
2022-06-22 22:02:24|CS.D.USDSGD.MINI.IP|18510|2022-06-20 17:41:00|2022-06-20 23:59:50|13880.3|8.9|0.08613|2022-06-21|0.01481|8|0.075104|20|-0.072876|20|2022-06-21|0.03308|0.02591|0.02244|0.02139|0.01941|0.01944|0.01622|0.022|0.01481|0.01677|0.02459|0.02058|0.02504|0.01787|0.02154|0.0244|0.0321|0.03379|0.03537|0.03555|0.03642|2.14434|0.62113|0.03602|10|12|8|7|6|9|8|11|9|8|8|11|13|13|11|9|9|7|8|6|4|4|6|8|0.00422|0.00523|0.00617|0.00401|0.00304|0.00389|0.00329|0.00399|0.00226|0.00329|0.00465|0.00468|0.00507|0.00382|0.00429|0.00462|0.00375|0.00328|0.00277|0.00185|0.00279|0.00861|0.00354|0.00211|-0.00436|-0.0053|-0.00477|-0.00439|-0.00329|-0.00404|-0.00341|-0.00411|-0.00227|-0.00239|-0.00412|-0.00459|-0.0047|-0.00414|-0.00468|-0.00408|-0.00432|-0.00358|-0.00253|-0.00192|-0.00239|-0.00789|-0.00349|-0.00201|358|360|354|355|349|351|352|358|355|355|357|360|360|360|360|357|358|356|356|356|338|291|358|355|||||||||||||||||||||||||
2022-06-22 22:02:25|CS.D.USDZAR.MINI.IP|18744|2022-06-20 17:40:50|2022-06-20 23:59:50|160195.7|22.2|0.08574|2022-06-21|0.05632|7|0.097335|22|-0.105596|20|2022-06-21|0.11449|0.08189|0.08021|0.08071|0.07771|0.07536|0.05725|0.05632|0.05654|0.05651|0.05653|0.05652|0.05654|0.05666|0.05682|0.05676|0.05765|0.05683|0.05753|0.05702|0.07115|0.21502|0.21488|0.17266|24|29|27|24|20|23|23|29|28|25|24|26|29|33|33|29|26|23|24|20|11|5|5|9|0.01171|0.008|0.00513|0.00457|0.00431|0.00649|0.00796|0.00997|0.00907|0.00602|0.00698|0.00654|0.00941|0.00836|0.00865|0.00745|0.00679|0.00476|0.00441|0.00293|0.00478|0.01388|0.00878|0.0078|-0.01102|-0.0086|-0.00468|-0.00493|-0.00405|-0.00556|-0.00866|-0.01061|-0.00932|-0.00667|-0.00822|-0.00647|-0.00801|-0.00939|-0.00938|-0.00676|-0.00583|-0.00431|-0.00497|-0.00318|-0.0057|-0.01086|-0.00851|-0.00815|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|336|357|360|||0||||||||||||||||||||||
2022-06-22 22:02:26|CS.D.ALUMINIUM.MINI.IP|6851|2022-06-21 00:02:00|2022-06-21 16:58:20|2529.5|3.2|0.23945|2022-06-21|0.23561|14|0.224551|7|-0.221344|15|2022-06-21|0.23874|0.23763|0.23738|0.2379|0.2382|0.23859|0.23826|0.2371|0.23687|0.23796|0.23851|0.23875|0.23793|0.23716|0.23561|0.23724|0.23744||||||||2|2|2|3|2|3|2|3|3|2|2|2|3|5|4|4|3||||||||0.02082|0.02445|0.01955|0.02122|0.01119|0.02236|0.02267|0.04049|0.03716|0.02653|0.02177|0.02784|0.03243|0.03629|0.02435|0.03225|0.01728||||||||-0.02238|-0.02104|-0.02713|-0.01432|-0.02867|-0.01921|-0.02588|-0.03131|-0.03169|-0.01726|-0.01842|-0.02013|-0.02081|-0.02606|-0.02641|-0.03239|-0.01374||||||||107|199|118|138|52|147|180|261|269|150|183|170|224|323|308|285|143|||||||||||||||||||||||||
2022-06-22 22:02:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:02:27|CC.D.W.UME.IP|9101|2022-06-21 00:00:00|2022-06-21 18:19:50|986.9|6.6|0.51847|2022-06-21|0.0628|16|0.271686|13|-0.298278|0|2022-06-21|0.47256|1.47724|2.10033|0.99082|4.72361|0.08255|0.08887|0.56812|1.73263|0.49298|1.9369|0.83167|0.08655|0.06969|0.06698|0.06431|0.0628|0.06318|0.06435||||||6|2|2|1|2|1|1|2|4|4|2|4|3|21|19|10|15|17|24||||||0.0404|0.02656|0.02434|0.01785|0.02207|0.02261|0.02474|0.03355|0.04496|0.04012|0.03475|0.03266|0.03633|0.05932|0.04907|0.03387|0.0348|0.02659|0.03549||||||-0.04832|-0.0192|-0.02249|-0.02226|-0.02817|-0.02314|-0.02819|-0.02886|-0.04413|-0.03321|-0.03166|-0.03244|-0.03044|-0.04765|-0.04581|-0.03381|-0.03282|-0.0298|-0.03153||||||274|215|148|111|86|183|241|208|245|260|217|275|209|180|357|326|337|316|118|||||||||||||||||||||||||
2022-06-22 22:02:28|CC.D.KC.UME.IP|3872|2022-06-21 08:15:10|2022-06-21 17:29:50|23169.5|2.8|0.18249|2022-06-21|0.09653|14|0.392699|8|-0.202803|15|2022-06-21|||||||||0.136|0.10565|0.11175|0.10961|0.49087|0.10423|0.09653|0.11287|0.16962|0.22964|||||||||||||||10|6|3|2|4|4|4|4|4|2|||||||||||||||0.04524|0.02534|0.02893|0.02682|0.03233|0.02707|0.03473|0.031|0.02047|0.02675|||||||||||||||-0.03828|-0.02761|-0.02299|-0.02889|-0.04024|-0.03077|-0.03429|-0.03533|-0.02291|-0.03025|||||||188|167|129|134|259|220|251|237|226|101|||||||||||||||||||||||||
2022-06-22 22:02:31|CS.D.COPPER.MINI.IP|11657|2022-06-21 00:02:00|2022-06-21 16:59:20|8979.6|8.5|0.11278|2022-06-21|0.11083|14|0.116772|7|-0.085536|7|2022-06-21|0.11422|0.11153|0.11143|0.11152|0.11168|0.11213|0.11223|0.11137|0.11106|0.11109|0.11123|0.11135|0.11126|0.11105|0.11083|0.1111|0.11166||||||||5|8|7|6|3|7|8|9|6|5|5|7|7|12|12|10|9||||||||0.01101|0.0131|0.01031|0.00972|0.00691|0.01238|0.01267|0.02112|0.01187|0.00821|0.00942|0.01365|0.01419|0.02043|0.01607|0.01546|0.01172||||||||-0.01178|-0.01501|-0.0117|-0.00916|-0.00864|-0.01425|-0.01242|-0.01754|-0.01089|-0.00784|-0.00847|-0.01178|-0.01365|-0.01828|-0.01463|-0.0138|-0.01123||||||||311|357|340|323|274|340|355|358|349|330|323|349|347|359|359|360|348|||||||||||||||||||||||||
2022-06-22 22:02:32|CC.D.C.UME.IP|7931|2022-06-21 00:00:00|2022-06-21 18:19:50|704.8|19.4|0.06705|2022-06-21|0.08208|2|0.262322|0|-0.50347|0|2022-06-21|0.08267|0.08218|0.08208|0.08225|0.08235|0.0825|0.08271|0.08267|0.08228|0.0825|0.08253|0.08308|0.08328|0.08313|0.08354|0.08358|0.08421|0.08483|0.08473||||||18|3|3|2|2|2|4|3|6|5|4|15|14|60|42|28|36|36|57||||||0.04052|0.01962|0.01725|0.01496|0.01714|0.01891|0.02157|0.02172|0.02563|0.01669|0.02063|0.02916|0.03854|0.04193|0.0386|0.027|0.02277|0.02949|0.04033||||||-0.04486|-0.01849|-0.01955|-0.01869|-0.03292|-0.01757|-0.02438|-0.01929|-0.02203|-0.01878|-0.01547|-0.03854|-0.03539|-0.04725|-0.03235|-0.02848|-0.02696|-0.02703|-0.03949||||||246|175|119|104|45|94|135|132|149|124|73|199|205|167|313|240|272|276|108|||||||||||||||||||||||||
2022-06-22 22:02:33|CC.D.FCPO.UNC.IP|3473|2022-06-21 02:30:00|2022-06-21 09:59:50|5071.9|0.9|0.32662|2022-06-21|0.25487|8|0.423466|4|-0.555918|4|2022-06-21|||0.3309|0.37247|0.38726||0.34506|0.26726|0.25487|0.25664|||||||||||||||||1|0|0||1|1|1|1|||||||||||||||||0.05689|0.05026|0.074||0.05909|0.03246|0.02063|0.02537|||||||||||||||||-0.06303|-0.04965|-0.07626||-0.04969|-0.03157|-0.02076|-0.02628|||||||||||||||172|338|156|171|310|270|280|||||||||||||||||||||||||
2022-06-22 22:02:34|CS.D.CFEGOLD.CFE.IP|16809|2022-06-20 17:40:50|2022-06-20 23:59:50|1839.05|23.5|0.02351|2022-06-21|0.0189|7|0.086524|7|-0.071996|11|2022-06-21|0.02358|0.02511|0.02304|0.0246|0.02598|0.02613|0.02513|0.0189|0.02133|0.0226|0.02219|0.02219|0.02315|0.02021|0.01945|0.0214|0.02479|0.02312|0.02476|0.02592|0.02668||0.02696|0.02682|21|25|15|12|10|19|26|32|28|23|25|31|36|40|40|29|24|19|21|21|12||12|11|0.00629|0.00605|0.00502|0.00403|0.00316|0.00512|0.00637|0.00899|0.00741|0.00654|0.00624|0.00858|0.01131|0.01135|0.01014|0.00798|0.00562|0.00582|0.00564|0.00471|0.00476||0.00511|0.00433|-0.00567|-0.00618|-0.00468|-0.00363|-0.00396|-0.00625|-0.00661|-0.00817|-0.00681|-0.00604|-0.00652|-0.00808|-0.01042|-0.01107|-0.00963|-0.00812|-0.00574|-0.0061|-0.00616|-0.00503|-0.00354||-0.00469|-0.00455|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|355|355|||||||||||||||||||||||||
2022-06-22 22:02:36|CC.D.HO.UME.IP|13421|2022-06-20 17:40:50|2022-06-20 23:59:50|43856|1.8|0.04638|2022-06-21|0.04522|10|0.283047|15|-0.322276|17|2022-06-21|0.04567|0.04564|0.04559|0.04562|0.0456|0.04565|0.04568|0.04562|0.04527|0.04525|0.04522|0.04569|0.04576|0.04572|0.04535|0.04544|0.04575|0.04599|0.04668|0.04656|0.04658||0.04672|0.04675|0|0|0|0|0|0|0|1|1|1|1|1|3|4|3|2|1|5|6|0|1||1|0|0.01275|0.01282|0.01033|0.00651|0.0074|0.00899|0.02021|0.02885|0.02272|0.02107|0.02043|0.01927|0.02336|0.03014|0.02691|0.0253|0.02167|0.02681|0.036|0.01657|0.01261||0.02471|0.01812|-0.01755|-0.01134|-0.00975|-0.00727|-0.00795|-0.01378|-0.01985|-0.02756|-0.0216|-0.01729|-0.02078|-0.02294|-0.02416|-0.0272|-0.02674|-0.03046|-0.02223|-0.03202|-0.04243|-0.01712|-0.01485||-0.01311|-0.00468|223|255|198|273|258|164|335|347|347|337|331|354|351|357|359|360|353|356|358|335|297|68|24|||||||||||||||||||||||||
2022-06-22 22:02:38|CC.D.HG.UME.IP|14684|2022-06-20 17:41:00|2022-06-20 23:59:50|40255.9|6|0.04854|2022-06-21|0.04911|8|0.134822|7|-0.09213|13|2022-06-21|0.04964|0.04957|0.04951|0.04952|0.04962|0.04983|0.04988|0.04944|0.04911|0.04926|0.04932|0.04941|0.0494|0.04923|0.04911|0.04924|0.04941|0.04946|0.04954|0.04958|0.04959||0.04962|0.04965|1|3|4|2|2|4|3|8|5|2|2|6|10|15|15|10|10|4|3|3|1||2|1|0.00937|0.01301|0.00951|0.00865|0.00498|0.01204|0.01139|0.01877|0.0094|0.00577|0.00719|0.01041|0.01236|0.0222|0.01486|0.01356|0.00931|0.00743|0.00777|0.0053|0.00522||0.00586|0.00522|-0.00894|-0.01534|-0.0097|-0.00805|-0.0086|-0.01339|-0.01051|-0.01414|-0.00976|-0.00715|-0.00741|-0.00921|-0.0121|-0.01814|-0.01393|-0.01344|-0.00986|-0.00773|-0.00774|-0.00577|-0.00397||-0.00607|-0.0045|333|339|301|285|227|333|336|349|321|290|285|336|338|357|354|353|341|315|281|251|146|163|206|||||||||||||||||||||||||
2022-06-22 22:02:39|CC.D.IRON.UME.IP|4142|2022-06-21 01:00:00|2022-06-21 14:59:50|724.2|369.7|0.54374|2022-06-21|0.60617|2|0.523993|1|-0.203169|1|2022-06-21||0.60828|0.60617|0.61312||0.61614|0.61627|0.62267||||||0.61778|0.61893|||||||||||531|363|378||337|252|0||||||363|293|||||||||||0.06572|0.04597|0.06505||0.05021|0.04859|||||||0.05269|0.04742|||||||||||-0.06449|-0.05022|-0.06211||-0.05089|-0.045|||||||-0.05402|-0.04602||||||||||333|218|152|151|293|1|296|283|||||||||||||||||||||||||
2022-06-22 22:02:40|CS.D.LEAD.MINI.IP|3999|2022-06-21 00:02:00|2022-06-21 16:59:20|2072|2.5|0.29169|2022-06-21|0.28531|8|0.220359|2|-0.167033|10|2022-06-21|0.28667|0.28685|0.2871|0.28691|0.28675|0.28756|0.28886|0.28664|0.28531|0.28546|0.28667|0.28831|0.2894|0.2893|0.289|0.29048|0.29019||||||||2|3|3|3|2|2|3|2|2|2|2|2|3|3|2|3|3||||||||0.04305|0.02271|0.02522|0.0287|0.01529|0.01678|0.03274|0.03451|0.03375|0.03644|0.04471|0.03892|0.03223|0.03623|0.02422|0.03314|0.01965||||||||-0.01911|-0.01842|-0.0138|-0.01858|-0.01194|-0.04527|-0.02821|-0.03572|-0.03269|-0.03113|-0.03733|-0.03407|-0.02812|-0.02946|-0.03075|-0.02849|-0.02677||||||||63|97|80|31|26|73|140|162|149|90|121|134|215|192|166|197|117|||||||||||||||||||||||||
2022-06-22 22:02:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:02:43|CC.D.LC.UME.IP|2224|2022-06-21 13:30:00|2022-06-21 18:04:50|13635.2|1.6|0.10603|2022-06-21|0.097|14|0.203744|13|-0.278651|13|2022-06-21||||||||||||||0.10753|0.097|0.09982|0.12313|0.1364|0.13689|||||||||||||||||||2|0|1|1|2|1|||||||||||||||||||0.02761|0.0144|0.01603|0.0202|0.01746|0.01531|||||||||||||||||||-0.03289|-0.01923|-0.01592|-0.01994|-0.01876|-0.01673||||||154|224|191|224|249|24|||||||||||||||||||||||||
2022-06-22 22:02:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:02:48|CC.D.LB.UME.IP|1468|2022-06-21 14:00:10|2022-06-21 19:59:30|59185|0.4|1.29747|2022-06-21|1.09351|14|0.697756|14|-0.870344|15|2022-06-21|||||||||||||||1.09351|1.35615|1.36966|1.34189|1.76019|1.15377|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.10498|0.04309|0.09035|0.07626|0.06916|0.07941|||||||||||||||||||-0.07503|-0.08841|-0.11285|-0.10431|-0.09985|-0.0619|||||161|126|108|106|110|68|||||||||||||||||||||||||
2022-06-22 22:02:51|CS.D.CFDSILVER.CFM.IP|16636|2022-06-20 17:41:10|2022-06-20 23:59:50|2159.5|14|0.1155|2022-06-21|0.09386|14|0.247559|22|-0.229025|22|2022-06-21|0.10313|0.10187|0.09923|0.12569|0.13456|0.12828|0.12204|0.10448|0.11478|0.09633|0.09777|0.10126|0.11081|0.10471|0.09386|0.09678|0.10729|0.10305|0.10392|0.10132|0.11773||0.14933|0.13885|11|16|10|9|8|13|18|19|13|11|11|16|21|25|24|18|12|10|11|9|5||12|6|0.01782|0.01716|0.01323|0.01418|0.01146|0.01685|0.02046|0.0205|0.01775|0.01495|0.0116|0.0189|0.02351|0.02511|0.02115|0.01703|0.01457|0.01357|0.01535|0.01253|0.01109||0.03523|0.01106|-0.01579|-0.01935|-0.01531|-0.01515|-0.01294|-0.01602|-0.02075|-0.01797|-0.01899|-0.01207|-0.01393|-0.01778|-0.0225|-0.02577|-0.01871|-0.01726|-0.01423|-0.01494|-0.0168|-0.01331|-0.00995||-0.03096|-0.01093|358|360|355|356|355|359|360|360|357|356|359|360|359|360|360|360|359|355|357|353|339|350|352|||||||||||||||||||||||||
2022-06-22 22:02:52|CC.D.NG.UME.IP|10191|2022-06-20 17:41:40|2022-06-20 23:59:50|6688|9.5|0.04041|2022-06-21|0.04366|16|0.540146|16|-0.409587|12|2022-06-21|0.04493|0.04469|0.04473|0.04475|0.04467|0.0447|0.04482|0.04499|0.04479|0.04482|0.0449|0.04513|0.04523|0.04489|0.04436|0.04425|0.04366|0.04377|0.0441|0.04408|0.04396||0.04415|0.04418|2|2|1|4|1|2|1|2|3|3|4|8|15|18|18|15|16|14|18|6|5||2|2|0.03815|0.02804|0.02569|0.04871|0.02583|0.03245|0.03168|0.03771|0.0401|0.04026|0.03813|0.0464|0.06065|0.0558|0.06224|0.04018|0.06306|0.0478|0.04136|0.03129|0.02756||0.03472|0.02086|-0.03761|-0.03227|-0.02509|-0.04236|-0.02408|-0.04696|-0.04571|-0.03599|-0.03624|-0.03973|-0.04353|-0.05179|-0.0605|-0.06171|-0.05152|-0.04701|-0.05814|-0.05327|-0.04603|-0.02731|-0.02303||-0.02506|-0.04415|175|149|89|170|78|101|146|161|146|168|186|205|307|339|337|321|335|315|302|206|125|89|48|||||||||||||||||||||||||
2022-06-22 22:02:53|CC.D.CC.UME.IP|4261|2022-06-21 08:45:00|2022-06-21 17:29:50|2461.5|8.6|0.09084|2022-06-21|0.16186|17|0.125689|13|-0.203293|12|2022-06-21|||||||||0.16224|0.16246|0.1627|0.16318|0.16269|0.16233|0.16199|0.16214|0.16218|0.16186|||||||||||||||17|5|5|7|11|11|16|27|14|10|||||||||||||||0.03142|0.02234|0.02093|0.02581|0.02941|0.03208|0.02458|0.02626|0.01917|0.02303|||||||||||||||-0.02611|-0.0219|-0.02176|-0.02866|-0.03818|-0.02649|-0.03474|-0.03044|-0.02555|-0.01578|||||||75|101|113|147|171|177|152|161|91|52|||||||||||||||||||||||||
2022-06-22 22:02:53|CS.D.NICKEL.MINI.IP|2149|2022-06-21 07:02:00|2022-06-21 16:59:00|25942|1.8|0.23692|2022-06-21|0.23117|16|0.446446|7|-0.408242|7|2022-06-21||||||||0.23192|0.23214|0.23317|0.23386|0.23416|0.23479|0.23471|0.23357|0.23281|0.23117|||||||||||||||2|2|2|2|1|1|2|2|2|2|||||||||||||||0.1556|0.07349|0.11164|0.05288|0.04617|0.04402|0.05318|0.05118|0.04779|0.03299|||||||||||||||-0.08799|-0.06284|-0.03955|-0.06993|-0.04244|-0.03457|-0.04312|-0.05172|-0.05601|-0.04439||||||||129|125|50|60|55|106|122|158|276|127|||||||||||||||||||||||||
2022-06-22 22:02:55|CC.D.RB.UME.IP|13273|2022-06-20 17:42:40|2022-06-20 23:59:50|37592|2.7|0.1295|2022-06-21|0.10084|17|0.372165|18|-0.365704|18|2022-06-21|0.14789|0.13421|0.14875|0.15587|0.14081|0.15643|0.15302|0.13209|0.12522|0.13649|0.12962|0.11278|0.10247|0.10236|0.10142|0.10515|0.10495|0.10084|0.10695|0.11439|0.14772||0.15827|0.15762|0|0|0|0|0|0|0|1|1|1|0|1|3|8|4|4|3|12|8|1|0||0|0|0.01195|0.01117|0.00924|0.00903|0.00981|0.01041|0.01614|0.02562|0.02445|0.0213|0.01813|0.02019|0.02302|0.03713|0.03762|0.03343|0.02271|0.04297|0.04345|0.01715|0.01592||0.01873|0.00736|-0.01248|-0.01268|-0.01221|-0.01085|-0.01265|-0.01148|-0.01811|-0.02808|-0.02547|-0.02459|-0.0251|-0.02165|-0.02696|-0.03422|-0.03508|-0.03153|-0.02061|-0.04671|-0.0436|-0.01866|-0.0143||-0.01388|-0.02753|159|194|215|175|161|269|344|322|337|326|308|339|347|359|360|358|353|360|358|329|246|96|36|||||||||||||||||||||||||
2022-06-22 22:02:56|CC.D.CT.UME.IP|7430|2022-06-21 01:00:10|2022-06-21 18:19:50|11431.2|1.2|0.21725|2022-06-21|0.14896|14|0.4988|15|-0.511148|2|2022-06-21||0.28067|0.20181|0.21902|0.3125|0.29527|0.19398|0.26092|0.20522|0.1911|0.23106|0.22391|0.22023|0.17679|0.14896|0.21814|0.20612|0.17477|0.25433|||||||1|1|1|0|0|0|1|1|0|0|1|1|2|2|2|2|2|3|||||||0.0328|0.02115|0.01813|0.01691|0.01823|0.02312|0.03046|0.04028|0.03778|0.03705|0.02397|0.02559|0.02586|0.02083|0.04282|0.03781|0.03344|0.04323|||||||-0.03563|-0.04818|-0.02813|-0.00428|-0.01878|-0.02831|-0.0236|-0.03321|-0.02997|-0.01954|-0.02312|-0.02402|-0.0266|-0.02152|-0.03537|-0.03634|-0.02485|-0.03828||||||192|100|111|72|145|131|175|169|145|163|182|255|308|324|305|291|285|110|||||||||||||||||||||||||
2022-06-22 22:02:56|CC.D.OJ.UME.IP|936|2022-06-21 12:00:00|2022-06-21 17:59:50|16693.3|1.8|2.62549|2022-06-21|2.46344|14|2.402011|15|-2.335997|12|2022-06-21|||||||||||||3.72059|2.9201|2.46344|3.55075|3.63056|2.8963|||||||||||||||||||2|2|2|1|0|1|||||||||||||||||||0.30103|2.28234|0.49207|0.40492|0.48541|0.58373|||||||||||||||||||-0.33017|-0.6894|-0.37324|-0.48208|-0.34484|-0.64672|||||||78|22|67|70|47|73|||||||||||||||||||||||||
2022-06-22 22:02:57|CC.D.SB.UME.IP|2782|2022-06-21 07:30:00|2022-06-21 16:59:50|1876.6|15.1|0.09494|2022-06-21|0.15842|14|0.257732|13|-0.106946|9|2022-06-21||||||||0.15997|0.16009|0.16021|0.16042|0.16013|0.15991|0.1585|0.15842|0.15937|0.15974|||||||||||||||8|3|3|24|5|7|23|17|18|24|||||||||||||||0.02342|0.03398|0.02939|0.03388|0.04514|0.02896|0.04275|0.04579|0.03598|0.02309|||||||||||||||-0.02976|-0.04267|-0.03946|-0.02139|-0.02668|-0.03491|-0.03427|-0.04668|-0.02676|-0.03084||||||||82|73|69|31|68|115|127|114|125|130|||||||||||||||||||||||||
2022-06-22 22:02:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:02:59|CC.D.LCO.UME.IP|14898|2022-06-20 21:42:00|2022-06-20 21:50:30|11217.5|27.1|0.03819|2022-06-21|0.02527|14|0.237442|1|-0.248302|15|2022-06-21|0.03477|0.03938|0.03531|0.0359|0.03384|0.34193|0.03054|0.0277|0.02594|0.02589|0.02633|0.0262|0.02681|0.02693|0.02527|0.02549|0.0255|0.02565|0.02637|0.02915|0.02829|0.06889|||8|4|4|5|2|3|6|22|41|28|17|16|19|40|49|75|28|30|59|6|4|1|||0.02241|0.02246|0.01418|0.01474|0.01022|0.01308|0.01875|0.02379|0.01754|0.01558|0.01482|0.01528|0.01803|0.03093|0.02479|0.0248|0.01942|0.02181|0.02779|0.01258|0.01229|0.02157|||-0.01983|-0.02284|-0.01493|-0.01316|-0.01041|-0.01466|-0.02054|-0.02013|-0.02027|-0.01545|-0.01689|-0.01598|-0.01928|-0.02999|-0.022|-0.03011|-0.01697|-0.02163|-0.02835|-0.0115|-0.00935|-0.01904|||344|360|336|339|263|322|357|360|357|347|348|354|360|360|360|360|360|360|360|352|283|76|||||||||||||||||||||||||
2022-06-22 22:03:01|CC.D.CL.UME.IP|16202|2022-06-20 17:41:20|2022-06-20 23:59:50|10854.8|38.8|0.03316|2022-06-21|0.02542|2|0.292355|1|-0.215093|15|2022-06-21|0.02607|0.02575|0.02542|0.02548|0.02548|0.02561|0.02616|0.02564|0.02545|0.02552|0.0255|0.0256|0.02548|0.02549|0.02543|0.02564|0.02569|0.02564|0.02567|0.02574|0.02596||0.0318|0.02673|23|16|12|9|5|10|14|27|31|19|20|24|38|81|83|81|44|59|93|10|8||8|4|0.02236|0.02131|0.01103|0.0104|0.00898|0.01254|0.01752|0.02369|0.01912|0.01673|0.01626|0.01747|0.02088|0.03159|0.02901|0.03001|0.02351|0.02206|0.03145|0.01301|0.01115||0.01676|0.00731|-0.01838|-0.01773|-0.01263|-0.01046|-0.00792|-0.01397|-0.01883|-0.02141|-0.01847|-0.01735|-0.01817|-0.0166|-0.02105|-0.03396|-0.0265|-0.0332|-0.02114|-0.02292|-0.02975|-0.0108|-0.00976||-0.01573|-0.00625|353|360|352|344|302|338|360|360|359|357|358|360|358|360|360|360|360|360|360|355|301|278|244|||||||||||||||||||||||||
2022-06-22 22:03:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:03:17|CC.D.SM.UME.IP|9183|2022-06-21 00:00:00|2022-06-21 18:19:50|41824|4|0.09417|2022-06-21|0.09513|2|0.244852|13|-0.285516|0|2022-06-21|0.09558|0.09557|0.09513|0.09543|0.09563|0.09554|0.09538|0.09539|0.09517|0.09525|0.09539|0.09535|0.09555|0.09522|0.09576|0.09522|0.09582|0.09608|0.09584||||||4|1|1|1|1|1|1|1|1|1|1|1|2|18|13|6|6|5|15||||||0.01796|0.01653|0.01231|0.00901|0.00712|0.01201|0.01565|0.01832|0.01423|0.00838|0.01596|0.01443|0.01267|0.03839|0.03222|0.02223|0.02002|0.01927|0.03583||||||-0.03155|-0.0124|-0.00983|-0.01499|-0.01002|-0.01482|-0.01453|-0.01697|-0.0128|-0.0103|-0.01072|-0.01467|-0.01733|-0.0334|-0.02773|-0.02121|-0.02104|-0.01772|-0.03027||||||283|249|214|180|132|171|222|262|246|227|202|257|239|179|358|343|336|329|120|||||||||||||||||||||||||
2022-06-22 22:03:18|CC.D.BO.UME.IP|9599|2022-06-21 00:00:00|2022-06-21 18:19:50|7173.3|4.5|0.08309|2022-06-21|0.08326|14|0.228885|13|-0.378131|7|2022-06-21|0.08547|0.08378|0.0844|0.08449|0.08418|0.08557|0.08562|0.08554|0.08434|0.08443|0.0844|0.08461|0.08466|0.08393|0.08326|0.08329|0.08341|0.08345|0.08543||||||3|2|1|1|1|0|0|3|1|1|1|2|2|17|13|7|5|6|18||||||0.02049|0.01334|0.01422|0.01724|0.01141|0.0129|0.0132|0.01615|0.02025|0.01241|0.00921|0.01636|0.0178|0.04693|0.02978|0.02029|0.01724|0.01449|0.03054||||||-0.02382|-0.01304|-0.0154|-0.01165|-0.01184|-0.01564|-0.01342|-0.01806|-0.01636|-0.01033|-0.00922|-0.01861|-0.01942|-0.03708|-0.0264|-0.02004|-0.01472|-0.01633|-0.02941||||||264|263|238|219|95|173|241|274|262|212|201|274|237|179|355|335|330|327|117|||||||||||||||||||||||||
2022-06-22 22:03:18|CC.D.S.UME.IP|9678|2022-06-21 00:00:00|2022-06-21 18:19:50|1526.4|9.3|0.0717|2022-06-21|0.07809|15|0.137327|13|-0.229163|0|2022-06-21|0.07849|0.07844|0.0782|0.07846|0.07853|0.07856|0.07847|0.07846|0.07823|0.07834|0.0784|0.07854|0.07866|0.0784|0.07828|0.07809|0.07849|0.0788|0.07869||||||11|7|3|3|1|2|3|2|9|3|2|5|6|31|22|12|13|13|26||||||0.01625|0.01955|0.01585|0.01245|0.00962|0.021|0.02139|0.01466|0.01638|0.01139|0.01322|0.01371|0.01667|0.03057|0.0251|0.01603|0.01602|0.01421|0.01793||||||-0.02855|-0.0136|-0.01459|-0.01103|-0.00949|-0.01892|-0.01604|-0.01429|-0.01312|-0.01476|-0.01124|-0.01743|-0.01683|-0.0273|-0.02206|-0.01686|-0.01414|-0.01345|-0.0171||||||287|246|234|193|110|163|193|234|257|190|186|275|234|176|356|335|319|309|116|||||||||||||||||||||||||
2022-06-22 22:03:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:03:20|CS.D.PLAT.CFM.IP|13402|2022-06-20 22:02:00|2022-06-20 23:59:50|933.6|5.2|0.64053|2022-06-21|0.52756|14|0.192|22|-0.223285|20|2022-06-21|0.53436|0.53347|0.53274|0.53278|0.53361|0.53496|0.53516|0.53125|0.5292|0.52898|0.53071|0.53234|0.53284|0.53237|0.52756|0.52763|0.53227|0.5321|0.53234|0.53246|3.51661||2.72325|0.53389|5|6|3|3|2|4|4|4|5|4|5|5|7|9|9|7|5|5|5|4|3||4|4|0.01878|0.01937|0.01723|0.01511|0.01381|0.01434|0.01881|0.02591|0.01845|0.01522|0.01581|0.01679|0.02441|0.03098|0.02816|0.02556|0.02057|0.01706|0.01691|0.01378|0.01757||0.02321|0.01966|-0.02021|-0.02002|-0.01607|-0.01367|-0.01503|-0.017|-0.01889|-0.01934|-0.0177|-0.01592|-0.01648|-0.01774|-0.02508|-0.02719|-0.02493|-0.02481|-0.01935|-0.01662|-0.01763|-0.01426|-0.02545||-0.02587|-0.01732|302|296|214|203|185|254|261|298|340|292|325|336|353|354|349|346|313|300|306|255|203|231|240|||||||||||||||||||||||||
2022-06-22 22:03:21|CS.D.ZINC.MINI.IP|7249|2022-06-21 00:02:00|2022-06-21 16:59:00|3581.3|3.6|0.16849|2022-06-21|0.16594|14|0.173238|7|-0.220694|7|2022-06-21|0.16945|0.16931|0.16955|0.16952|0.16935|0.16993|0.16985|0.16851|0.16665|0.16602|0.16601|0.16615|0.16653|0.16611|0.16594|0.16771|0.16769||||||||2|3|4|3|2|4|3|4|3|2|2|3|3|6|4|4|3||||||||0.02326|0.01589|0.01906|0.01881|0.0127|0.01835|0.02147|0.03493|0.03042|0.01552|0.01997|0.02298|0.02229|0.02593|0.02676|0.02058|0.02281||||||||-0.02036|-0.02021|-0.02014|-0.01787|-0.01284|-0.02189|-0.01866|-0.02576|-0.02687|-0.01309|-0.02383|-0.02127|-0.02184|-0.02099|-0.02351|-0.02703|-0.01624||||||||152|212|215|202|98|227|290|271|220|127|150|189|251|327|290|250|185|||||||||||||||||||||||||
2022-06-22 22:03:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:03:23|IX.D.CANNABIS.IFD.IP|4203|2022-06-20 17:41:40|2022-06-20 19:59:50|161.59|0|3.72861|2022-06-21|3.65276|15|0.24322|14|-0.192093|19|2022-06-21||||||||||||||3.67032|3.66249|3.65276|3.66446|3.66562|3.68858|3.71892||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03058|0.01766|0.01356|0.01145|0.01003|0.0157|0.02095||||||||||||||||||-0.03008|-0.02018|-0.01416|-0.01302|-0.01286|-0.01655|-0.02334|||||156|328|294|277|275|285|317|||||||||||||||||||||||||
2022-06-22 22:03:23|KB.D.BANKS.CASH.IP|5127|2022-06-21 07:15:00|2022-06-21 15:29:50|3271.56|0|0|2022-06-21|0|7|0.070483|8|-0.079732|10|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01276|0.00998|0.01131|0.0147|0.00967|0.00763|0.01291|0.01189|0.00901||||||||||||||||-0.01386|-0.01174|-0.008|-0.01253|-0.01045|-0.00841|-0.01432|-0.01292|-0.01174|||||||||253|315|310|283|269|260|307|327|173|||||||||||||||||||||||||
2022-06-22 22:03:24|KB.D.AERO.CASH.IP|3604|2022-06-21 07:15:00|2022-06-21 15:29:50|4692.46|0|0|2022-06-21|0|7|0.056687|10|-0.113173|7|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01506|0.01266|0.01133|0.01163|0.00906|0.00758|0.01087|0.00966|0.00838||||||||||||||||-0.01935|-0.01352|-0.00787|-0.00937|-0.01042|-0.00842|-0.01013|-0.00909|-0.0077|||||||||167|178|152|147|176|153|224|244|113|||||||||||||||||||||||||
2022-06-22 22:03:26|KB.D.DRINKS.CASH.IP|3268|2022-06-21 07:15:00|2022-06-21 15:29:50|26834.41|0|0|2022-06-21|0|7|0.104497|7|-0.11804|13|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0278|0.01315|0.01346|0.01094|0.01132|0.01411|0.02064|0.01799|0.01791||||||||||||||||-0.017|-0.02144|-0.01343|-0.0198|-0.01383|-0.01417|-0.02164|-0.01458|-0.01586|||||||||146|117|134|161|143|159|216|260|122|||||||||||||||||||||||||
2022-06-22 22:03:26|KB.D.CHEMS.CASH.IP|2150|2022-06-21 07:15:10|2022-06-21 15:29:50|11365.36|0|0|2022-06-21|0|7|0.150966|7|-0.121622|11|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03075|0.01851|0.02152|0.01899|0.01885|0.01746|0.02658|0.01859|0.01469||||||||||||||||-0.03269|-0.0252|-0.02242|-0.02207|-0.03527|-0.02477|-0.02449|-0.01989|-0.0182|||||||||86|106|95|91|76|75|144|154|77|||||||||||||||||||||||||
2022-06-22 22:03:27|KB.D.BUILD.CASH.IP|2252|2022-06-21 07:15:00|2022-06-21 15:29:50|6120.55|0|0|2022-06-21|0|7|0.156489|13|-0.111533|11|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02416|0.01574|0.02656|0.03139|0.01542|0.01709|0.02731|0.02609|0.01638||||||||||||||||-0.02474|-0.02412|-0.02326|-0.01936|-0.01071|-0.00894|-0.02775|-0.01863|-0.01775|||||||||117|114|113|135|116|94|152|192|90|||||||||||||||||||||||||
2022-06-22 22:03:28|KB.D.ELECTY.CASH.IP|1873|2022-06-21 07:15:00|2022-06-21 15:29:50|10023.25|0|0|2022-06-21|0|7|0.096021|13|-0.131903|7|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02935|0.02546|0.01934|0.01773|0.01985|0.02092|0.02996|0.02485|0.02415||||||||||||||||-0.04394|-0.02098|-0.02361|-0.03265|-0.03139|-0.01963|-0.02771|-0.0243|-0.01855|||||||||105|128|87|66|73|93|135|129|62|||||||||||||||||||||||||
2022-06-22 22:03:29|KB.D.EE.CASH.IP|2558|2022-06-21 07:15:00|2022-06-21 15:29:50|8224.41|0|0|2022-06-21|0|7|0.127448|7|-0.114893|13|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02893|0.02076|0.01517|0.01587|0.01517|0.01337|0.01663|0.01805|0.01647||||||||||||||||-0.01621|-0.01978|-0.0184|-0.01768|-0.01918|-0.01337|-0.02121|-0.02016|-0.01248|||||||||114|120|102|130|122|114|189|199|113|||||||||||||||||||||||||
2022-06-22 22:03:30|KB.D.SPECFINAN.CASH.IP|4425|2022-06-21 07:15:00|2022-06-21 15:29:50|9316.24|0|0|2022-06-21|0|7|0.080841|13|-0.098029|13|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01231|0.00888|0.00848|0.00816|0.00641|0.00551|0.01108|0.00734|0.00574||||||||||||||||-0.01001|-0.01055|-0.00767|-0.01086|-0.00698|-0.00889|-0.0116|-0.00921|-0.0069|||||||||212|245|225|228|213|215|282|290|162|||||||||||||||||||||||||
2022-06-22 22:03:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:03:31|KB.D.FDR.CASH.IP|4492|2022-06-21 07:15:00|2022-06-21 15:29:50|3889.08|0|0|2022-06-21|0|7|0.097898|7|-0.055963|7|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.00951|0.00661|0.00628|0.0071|0.00795|0.01133|0.00899|0.00716||||||||||||||||-0.01039|-0.00828|-0.00936|-0.0078|-0.00887|-0.00543|-0.01005|-0.00949|-0.00614|||||||||245|258|253|253|234|236|300|338|165|||||||||||||||||||||||||
2022-06-22 22:03:32|KB.D.FOOD.CASH.IP|1978|2022-06-21 07:15:10|2022-06-21 15:29:50|6073.75|0|0|2022-06-21|0|7|0.090515|7|-0.124272|7|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03022|0.01895|0.01888|0.02109|0.01665|0.01495|0.0122|0.01319|0.01157||||||||||||||||-0.02967|-0.01872|-0.02404|-0.02386|-0.01987|-0.01927|-0.01875|-0.01308|-0.01457|||||||||91|95|95|94|107|89|141|154|89|||||||||||||||||||||||||
2022-06-22 22:03:32|KB.D.WATER.CASH.IP|2785|2022-06-21 07:15:00|2022-06-21 15:29:50|5756.35|0|0|2022-06-21|0|7|0.106886|7|-0.213008|7|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02152|0.01684|0.01408|0.01857|0.01493|0.01654|0.01924|0.01723|0.01634||||||||||||||||-0.03862|-0.01843|-0.01862|-0.01528|-0.01142|-0.00989|-0.02009|-0.01348|-0.01223|||||||||152|165|117|129|133|130|174|195|103|||||||||||||||||||||||||
2022-06-22 22:03:33|KB.D.GINDU.CASH.IP|3883|2022-06-21 07:15:00|2022-06-21 15:29:50|5965.39|0|0|2022-06-21|0|7|0.161185|7|-0.088973|7|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02406|0.01326|0.01391|0.01291|0.01159|0.01151|0.0162|0.01384|0.00935||||||||||||||||-0.01875|-0.01363|-0.01596|-0.01428|-0.0127|-0.01176|-0.01607|-0.0118|-0.01034|||||||||217|215|205|213|199|188|260|267|141|||||||||||||||||||||||||
2022-06-22 22:03:34|KB.D.RETAIL.CASH.IP|4370|2022-06-21 07:15:00|2022-06-21 15:29:50|2005.22|0|0|2022-06-21|0|7|0.097864|14|-0.109181|10|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.01263|0.01202|0.00912|0.0074|0.00815|0.01236|0.01169|0.00808||||||||||||||||-0.01569|-0.01212|-0.01127|-0.01159|-0.00957|-0.00929|-0.01495|-0.01391|-0.01043|||||||||211|241|246|227|202|210|263|297|156|||||||||||||||||||||||||
2022-06-22 22:03:35|KB.D.HEALTH.CASH.IP|1254|2022-06-21 07:15:50|2022-06-21 15:29:40|5432.03|0|0|2022-06-21|0|7|0.121761|15|-0.112569|13|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05033|0.03348|0.02933|0.03005|0.04327|0.03791|0.03602|0.03554|0.04776||||||||||||||||-0.04035|-0.0264|-0.03807|-0.03204|-0.02715|-0.04808|-0.03501|-0.02873|-0.0415|||||||||44|48|46|61|50|54|103|115|69|||||||||||||||||||||||||
2022-06-22 22:03:36|KB.D.HSEHLD.CASH.IP|3374|2022-06-21 07:15:00|2022-06-21 15:29:50|11866.56|0|0|2022-06-21|0|7|0.11589|8|-0.120695|13|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01995|0.01926|0.0112|0.01139|0.01484|0.01101|0.01827|0.01233|0.01139||||||||||||||||-0.0158|-0.02006|-0.01683|-0.01845|-0.02112|-0.01313|-0.02277|-0.01616|-0.01364|||||||||152|164|135|139|146|162|231|215|131|||||||||||||||||||||||||
2022-06-22 22:03:37|KB.D.ENGINE.CASH.IP|2089|2022-06-21 07:15:10|2022-06-21 15:29:50|12298.86|0|0|2022-06-21|0|7|0.168186|7|-0.098136|13|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04166|0.03599|0.0492|0.0276|0.0267|0.04333|0.02958|0.02022|0.0192||||||||||||||||-0.03284|-0.02766|-0.02425|-0.03175|-0.02942|-0.02492|-0.03302|-0.02137|-0.01476|||||||||129|113|93|98|71|76|140|134|60|||||||||||||||||||||||||
2022-06-22 22:03:38|KB.D.BUS.CASH.IP|2645|2022-06-21 07:15:00|2022-06-21 15:29:50|2672.06|0|0|2022-06-21|0|7|0.186926|14|-0.140074|15|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03003|0.02966|0.02515|0.0295|0.01111|0.03098|0.03339|0.03261|0.02716||||||||||||||||-0.03498|-0.02424|-0.01953|-0.04107|-0.02095|-0.02421|-0.0365|-0.02862|-0.03224|||||||||131|138|134|106|116|114|199|209|97|||||||||||||||||||||||||
2022-06-22 22:03:39|KB.D.LIFE.CASH.IP|3011|2022-06-21 07:15:00|2022-06-21 15:29:50|6473.35|0|0|2022-06-21|0|7|0.119285|7|-0.119529|10|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02533|0.01733|0.01176|0.01595|0.0129|0.01295|0.01834|0.01551|0.01297||||||||||||||||-0.02129|-0.02056|-0.01527|-0.01456|-0.01658|-0.01476|-0.01802|-0.0155|-0.01159|||||||||154|133|114|131|122|129|196|179|115|||||||||||||||||||||||||
2022-06-22 22:03:40|KB.D.MEDIA.CASH.IP|3358|2022-06-21 07:15:00|2022-06-21 15:29:50|8345.16|0|0|2022-06-21|0|7|0.067791|7|-0.071695|14|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.01319|0.0095|0.01033|0.00643|0.00765|0.00897|0.01027|0.00978||||||||||||||||-0.01592|-0.00967|-0.01203|-0.01266|-0.01054|-0.00839|-0.01371|-0.01504|-0.01047|||||||||165|168|171|162|154|154|230|259|127|||||||||||||||||||||||||
2022-06-22 22:03:42|KB.D.MINING.CASH.IP|1653|2022-06-21 07:15:00|2022-06-21 15:29:50|10563.77|0|0|2022-06-21|0|7|0.119895|13|-0.514196|13|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03638|0.02939|0.0252|0.01872|0.01334|0.01756|0.03042|0.01677|0.02012||||||||||||||||-0.01576|-0.02983|-0.01516|-0.03704|-0.01136|-0.01919|-0.06759|-0.01967|-0.0101|||||||||58|62|53|69|65|37|106|148|78|||||||||||||||||||||||||
2022-06-22 22:03:43|KB.D.INSURANCE.CASH.IP|1895|2022-06-21 07:15:30|2022-06-21 15:29:40|2998.28|0|0|2022-06-21|0|7|0.081856|9|-0.051187|11|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01601|0.02224|0.0112|0.01302|0.01192|0.01949|0.01128|0.00734||||||||||||||||-0.0159|-0.01491|-0.01917|-0.02071|-0.01753|-0.0212|-0.01709|-0.01306|-0.01144|||||||||81|80|68|94|71|65|107|152|82|||||||||||||||||||||||||
2022-06-22 22:03:44|KB.D.OIL.CASH.IP|5237|2022-06-21 07:15:00|2022-06-21 15:29:50|7294.87|0|0|2022-06-21|0|7|0.109768|13|-0.157409|7|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02347|0.01919|0.01546|0.01478|0.01318|0.01307|0.02214|0.01901|0.01652||||||||||||||||-0.03117|-0.01999|-0.01586|-0.02143|-0.01848|-0.01432|-0.02571|-0.02059|-0.01789|||||||||261|292|269|290|288|271|333|349|175|||||||||||||||||||||||||
2022-06-22 22:03:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:03:45|KB.D.PGOODS.CASH.IP|1745|2022-06-21 07:15:00|2022-06-21 15:29:40|26982.12|0|0|2022-06-21|0|7|0.183809|8|-0.396004|13|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0528|0.05121|0.02967|0.04159|0.02479|0.02799|0.03216|0.03179|0.02535||||||||||||||||-0.03906|-0.0267|-0.02383|-0.03986|-0.03455|-0.02308|-0.05076|-0.0394|-0.01622|||||||||69|83|59|72|49|67|149|153|64|||||||||||||||||||||||||
2022-06-22 22:03:46|KB.D.REAL.CASH.IP|3551|2022-06-21 07:15:00|2022-06-21 15:29:50|2810.33|0|0|2022-06-21|0|7|0.07484|8|-0.076224|8|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01297|0.00933|0.00607|0.00812|0.00637|0.00689|0.00713|0.00749|0.0065||||||||||||||||-0.01202|-0.01102|-0.00888|-0.01149|-0.0072|-0.00773|-0.01091|-0.00778|-0.00666|||||||||158|168|135|175|145|150|230|261|142|||||||||||||||||||||||||
2022-06-22 22:03:47|KB.D.SOFT.CASH.IP|3818|2022-06-21 07:15:00|2022-06-21 15:29:50|1609.74|0|0|2022-06-21|0|7|0.047845|7|-0.06839|14|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01393|0.01092|0.00781|0.01059|0.00922|0.01093|0.01244|0.01125|0.00924||||||||||||||||-0.01436|-0.01153|-0.01091|-0.01093|-0.01267|-0.00803|-0.01387|-0.01122|-0.01074|||||||||173|160|184|174|178|169|245|278|149|||||||||||||||||||||||||
2022-06-22 22:03:48|KB.D.SUPPORT.CASH.IP|4174|2022-06-21 07:15:00|2022-06-21 15:29:50|9063.86|0|0|2022-06-21|0|7|0.081271|7|-0.078832|8|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01099|0.00877|0.00903|0.00923|0.00829|0.00874|0.01189|0.00891|0.00798||||||||||||||||-0.01131|-0.01253|-0.00836|-0.01218|-0.00901|-0.00879|-0.0136|-0.00938|-0.00738|||||||||201|201|214|199|194|188|267|300|157|||||||||||||||||||||||||
2022-06-22 22:03:49|KB.D.TOBACCO.CASH.IP|2893|2022-06-21 07:15:10|2022-06-21 15:29:50|36672.96|0|0|2022-06-21|0|7|0.086523|7|-0.151475|7|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02441|0.01781|0.0179|0.01433|0.01229|0.01339|0.01928|0.0166|0.0164||||||||||||||||-0.02721|-0.01956|-0.02069|-0.01655|-0.01543|-0.01457|-0.02437|-0.01905|-0.0183|||||||||141|134|129|127|104|121|210|219|132|||||||||||||||||||||||||
2022-06-22 22:03:50|KB.D.HOTELS.CASH.IP|5272|2022-06-21 07:15:00|2022-06-21 15:29:50|5910.66|0|0|2022-06-21|0|7|0.226156|7|-0.104773|10|2022-06-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0201|0.00954|0.00869|0.00969|0.00804|0.00893|0.0147|0.01255|0.00831||||||||||||||||-0.0183|-0.01163|-0.00948|-0.01155|-0.01072|-0.01013|-0.01427|-0.0114|-0.01027|||||||||246|296|301|304|283|321|329|349|173|||||||||||||||||||||||||
2022-06-22 22:03:50|KB.D.PHARMA.IFM.IP|3826|2022-06-21 07:15:00|2022-06-21 15:29:50|20460|0|3.98983|2022-06-21|3.05441|7|0.093624|13|-0.137775|13|2022-06-21||||||||3.05441|4.69876|5.97935|5.70591|5.2499|4.51273|3.19664|3.8963|6.16507||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01968|0.01564|0.01491|0.01453|0.01297|0.01035|0.02538|0.01695|0.01344||||||||||||||||-0.01805|-0.0159|-0.01153|-0.01803|-0.0126|-0.0113|-0.0274|-0.01773|-0.01288|||||||||181|204|158|166|141|142|241|305|153|||||||||||||||||||||||||
2022-06-22 22:03:51|KB.D.OZTELE.IFD.IP|1157|2022-06-21 00:10:40|2022-06-21 05:59:40|1342.4|0|0.4018|2022-06-21|0.40063|0|0||0||2022-06-21|0.40063|0.40113|0.40153|0.40109|0.40125|0.4016|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|97|96|95|97|101|||||||||||||||||||||||||
2022-06-22 22:03:52|KB.D.OZCOND.IFD.IP|1318|2022-06-21 00:10:10|2022-06-21 05:59:40|2680.4|0|0.40063|2022-06-21|0.39893|2|0||0||2022-06-21|0.40004|0.39945|0.39893|0.40236|0.40358|0.40295|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|110|111|106|117|110|||||||||||||||||||||||||
2022-06-22 22:03:52|KB.D.OZCONSUM.IFD.IP|1374|2022-06-21 00:10:10|2022-06-21 05:59:40|12367.2|0|0.4009|2022-06-21|0.40086|4|0||0||2022-06-21|0.4009|0.40096|0.40098|0.40089|0.40086|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|117|118|119|||||||||||||||||||||||||
2022-06-22 22:03:53|KB.D.OZENER.IFD.IP|1387|2022-06-21 00:10:10|2022-06-21 05:59:40|9817.4|0|0.40081|2022-06-21|0.40041|3|0||0||2022-06-21|0.40083|0.40069|0.40083|0.40041|0.4008|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|116|119|119|118|||||||||||||||||||||||||
2022-06-22 22:03:53|KB.D.OZFINL.IFD.IP|1359|2022-06-21 00:10:10|2022-06-21 05:59:40|5714.3|0|0.40078|2022-06-21|0.39988|5|0||0||2022-06-21|0.40142|0.40149|0.40184|0.40058|0.40041|0.39988|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|119|118|118|115|||||||||||||||||||||||||
2022-06-22 22:03:54|KB.D.OZHEALTH.IFD.IP|1390|2022-06-21 00:10:10|2022-06-21 05:59:40|38198.6|0|0.4008|2022-06-21|0.40078|2|0||0||2022-06-21|0.40079|0.40079|0.40078|0.4008|0.4008|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|120|118|120|||||||||||||||||||||||||
2022-06-22 22:03:54|KB.D.OZINDU.IFD.IP|1350|2022-06-21 00:10:40|2022-06-21 05:59:40|6175.2|0|0.40087|2022-06-21|0.39993|4|0||0||2022-06-21|0.40116|0.4016|0.40184|0.4009|0.39993|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|110|119|114|113|||||||||||||||||||||||||
2022-06-22 22:03:55|KB.D.OZMATR.IFD.IP|1391|2022-06-21 00:10:10|2022-06-21 05:59:40|15840.4|0|0.40081|2022-06-21|0.40058|5|0||0||2022-06-21|0.40074|0.40078|0.4008|0.40075|0.40074|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|119|119|119|||||||||||||||||||||||||
2022-06-22 22:03:56|KB.D.OZUTILI.IFD.IP|1198|2022-06-21 00:10:10|2022-06-21 05:59:40|7365.2|0|0.40069|2022-06-21|0.40047|0|0||0||2022-06-21|0.40047|0.40055|0.40081|0.40071|0.40059|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|86|93|97|99|109|||||||||||||||||||||||||
2022-06-22 22:03:56|SE.D.MMM.CASH.IP|5176|2022-06-21 08:00:00|2022-06-21 23:59:50|12998|711.3|5.1526|2022-06-21|3.40442|14|1.096458|8|-0.920432|11|2022-06-21|||||||||34.91352|76.03785|100|70.41949|75.28352|5.88854|3.40442|3.41022|6.51758|6.53371|6.03491|4.26532|91.00634|100|100|100|||||||||141|26|34|78|140|1978|879|818|504|474|678|1395|2149|0|17|60|||||||||1.09646|||||0.04735|0.02626|0.02238|0.01901|0.01515|0.0207|0.02027|0.00772||||||||||||-0.40283|-0.67209|-0.65954|-0.67015|-0.76046|-0.06918|-0.02543|-0.02335|-0.01683|-0.01432|-0.01569|-0.01787|-0.78449||-0.02312||3|4|1|10|4|189|355|354|354|353|349|353|11|2|3|2|||||||||||0||||||||||||||
2022-06-22 22:03:57|SA.D.AXP.CASH.IP|5646|2022-06-21 08:00:00|2022-06-21 23:59:50||693.2|4.29844|2022-06-21|0.87759|19|0.474336|20|-2.471864|20|2022-06-21|||||||||87.96351||89.29046||57.63847|4.38466|2.30708|1.74079|6.03254|6.36583|4.31255|0.87759|65.83096||83.53147|100|||||||||1||12||82|1359|829|473|438|624|623|1330|4953||62|0|||||||||0.08412||||0.2045|0.06004|0.02952|0.02287|0.02045|0.01702|0.01845|0.01758|0.4531||||||||||||-0.24882||-1.26902||-0.2959|-0.076|-0.03483|-0.02504|-0.0176|-0.01723|-0.01846|-0.01935|-1.28216||||16|18|7|188|353|352|350|347|350|350|20|6|2|||||||||||||||||||||||||
2022-06-22 22:03:58|UA.D.AAPL.CASH.IP|9525|2022-06-21 08:01:00|2022-06-21 23:59:50|13508|8031.8|8.31852|2022-06-21|0.00787|19|0.268536|13|-0.209706|13|2022-06-21|||||||||38.32372|57.69539|54.44402|35.02841|15.37518|6.68451|0.00928|0.00828|0.00807|0.28786|0.28729|0.00787|25.32302|56.15507|44.46757|46.56914|||||||||710|306|478|897|974|25987|13947|9330|7652|5649|7866|16977|115860|521|238|494|||||||||0.03291|0.02378|0.0305|0.0187|0.01852|0.04803|0.03141|0.01884|0.01873|0.01717|0.01928|0.02085|0.01768|0.00736|0.01106|0.00738|||||||||-0.03865|-0.02509|-0.03989|-0.02136|-0.02133|-0.04859|-0.03169|-0.02032|-0.02084|-0.01645|-0.01944|-0.02455|-0.02576|-0.02044|-0.02106|-0.01327|183|111|125|220|228|315|360|358|360|357|358|353|83|57|81|58|||||||||||||||||||||||||
2022-06-22 22:03:59|SA.D.BA.CASH.IP|6547|2022-06-21 08:00:00|2022-06-21 23:59:50|13706|1833.9|7.42934|2022-06-21|0.05228|14|0.519031|8|-0.313092|13|2022-06-21|||||||||89.22887|93.35632|50.12011|61.61079|69.13025|11.89611|0.05228|0.31651|0.31091|0.58942|0.30946|0.30457|75.05399|0.11701|88.92308|93.33968|||||||||26|47|955|355|332|6722|3116|2956|1962|1557|1708|2829|924|5|18|30|||||||||0.11777|0.03595|0.09872|0.13697|0.13274|0.09584|0.04118|0.0351|0.02698|0.02406|0.02737|0.02191|||0.04396||||||||||-0.13722|-0.05981|-0.11931|-0.07144|-0.07794|-0.09066|-0.04913|-0.03408|-0.02471|-0.02453|-0.02306|-0.02523|-0.06583||-0.03661||166|45|8|78|42|220|360|358|359|357|359|356|24|3|9|15|||||||||||||||||||||||||
2022-06-22 22:04:00|SB.D.CAT.CASH.IP|5114|2022-06-21 08:00:00|2022-06-21 23:52:00|18699|699|5.50547|2022-06-21|1.72757|19|6.123376|8|-0.871348|11|2022-06-21|||||||||7.1542|88.18898|100|71.27819|83.61147|4.85403|4.65812|3.4638|3.58204|4.95372|4.47997|1.72757|33.87414||75.31997||||||||||12|0|0|52|18|1251|452|322|342|456|370|795|2704||44||||||||||6.12338|0.00517||0.20643||0.06522|0.02694|0.01795|0.01663|0.01504|0.01623|0.01788||||||||||||||-0.32583||-0.47328|-0.33311|-0.07426|-0.03|-0.02185|-0.0173|-0.01548|-0.01609|-0.02118|-0.27417||-0.01548||2|8|1|17|6|190|347|350|338|345|337|352|3|4|||||||||||||||||||||||||
2022-06-22 22:04:01|SB.D.CVX.CASH.IP|6377|2022-06-21 08:00:00|2022-06-21 23:59:50|14753|2314.5|6.89995|2022-06-21|0.01665|19|0.600459|8|-2.32859|20|2022-06-21|||||||||82.16909|93.16524|69.37797|72.27813|58.38587|13.83538|0.02663|0.02383|0.02251|0.29938|0.0202|0.01665|60.30879|66.68928|47.54705|80.04207|||||||||12|37|166|173|440|5738|2546|1921|2445|1729|1784|4121|826|150|50|12|||||||||0.60046|0.06634|0.07233|0.01646|0.04718|0.06278|0.03782|0.03093|0.02999|0.02299|0.02499|0.02139|0.03235||0.02916|0.00648||||||||||-0.3701|-0.09628|-0.1304|-0.07325|-0.07051|-0.0384|-0.0335|-0.02632|-0.02497|-0.02529|-0.02209|-0.71945|-0.01938|-0.27155||11|29|13|36|48|225|360|360|359|359|360|358|20|6|19|10|||||||||||||||||||||||||
2022-06-22 22:04:02|UA.D.CSCO.CASH.IP|5100|2022-06-21 08:00:00|2022-06-21 23:56:50||3673.8|8.57481|2022-06-21|0.49921|22|0.790698|8|-1.330886|8|2022-06-21|||||||||97.5717|97.79971|97.84853|88.98573|22.30329|2.75048|1.39214|1.14122|2.02927|0.86598|0.86193|1.70953|33.50722|0.79745|0.49921|100|||||||||8|2|5|46|511|6793|3679|3966|3009|2871|3637|12851|2005|1973|0|200|||||||||0.42285|0.04609|0.14402||0.05128|0.05618|0.02939|0.0266|0.0264|0.02453|0.02656|0.02478||||0.04557|||||||||-0.47563|-0.02293|-0.22112|-0.54745|-0.10253|-0.05575|-0.0307|-0.02689|-0.026|-0.0255|-0.02575|-0.02495|-0.04534||||122|45|46|9|18|185|292|268|249|237|238|237|3|1|1|5|||||||||||||||||||||||||
2022-06-22 22:04:03|SD.D.KO.CASH.IP|6195|2022-06-21 08:00:00|2022-06-21 23:59:30|6089|3277.9|2.32501|2022-06-21|0.01658|15|0.529977|20|-0.451128|13|2022-06-21|||||||||89.23217|57.24048|75.07919|51.16271|16.7642|3.48258|0.017|0.01658|0.36729|0.01658|0.401|1.18814|28.86354|50.15651|75.1157|75.04125|||||||||57|165|267|113|475|11056|4839|3408|3052|3103|2880|7725|5521|112|36|56|||||||||0.15579|||0.03517|0.02506|0.05324|0.02592|0.02036|0.02041|0.02066|0.02076|0.02186|0.41725|0.33058||0.13201|||||||||-0.15539|-0.02083|-0.06663|-0.03339|-0.07801|-0.06414|-0.0283|-0.02304|-0.02227|-0.01821|-0.02058|-0.02202|||-0.21442||37|7|4|45|12|203|307|308|285|255|260|256|7|4|4|4|||||||||||0|||||||||||0|||
2022-06-22 22:04:03|SB.D.DOWWUS.CASH.IP|4525|2022-06-21 13:30:00|2022-06-21 19:59:50|5494|428.9|5.69819|2022-06-21|2.37556|13|0.325262|13|-0.443027|13|2022-06-21||||||||||||||2.37556|3.956|6.37284|14.41365|8.56959|6.30383|7.66493||||||||||||||||||734|312|237|178|194|250|925||||||||||||||||||0.08338|0.03418|0.03037|0.02734|0.0253|0.02565|0.02508||||||||||||||||||-0.09206|-0.04111|-0.03246|-0.02444|-0.02587|-0.02824|-0.02593|||||176|333|300|299|293|319|288|||||||||||||||||||||||||
2022-06-22 22:04:04|SH.D.XOM.CASH.IP|7157|2022-06-21 08:00:00|2022-06-21 23:59:50|8760|6374.8|6.10136|2022-06-21|0.01293|18|1.832827|8|-1.788581|8|2022-06-21|||||||||66.94898|55.88653|78.84233|47.30555|21.608|6.81936|0.29491|0.01338|0.01351|0.57012|0.01293|0.30122|73.84647|70.06443|77.45454|61.58623|||||||||195|322|742|1498|975|18469|11376|11216|7174|5384|6677|12735|6217|123|128|346|||||||||0.70349|0.16308|0.10123|0.03809|0.02736|0.07106|0.04923|0.03341|0.0322|0.02446|0.02437|0.02358|0.04736||0.05595|0.06538|||||||||-0.39756|-0.05983|-0.11226|-0.05102|-0.04256|-0.06343|-0.04709|-0.03827|-0.02833|-0.02717|-0.02769|-0.02369|-0.0536|-0.14542|-0.09438|-0.08706|33|43|33|91|116|251|359|359|360|359|358|345|42|10|31|26|||||||||||||||||||||||||
2022-06-22 22:04:05|SC.D.GS.CASH.IP|5166|2022-06-21 08:00:00|2022-06-21 23:57:50|28250|427.2|5.99569|2022-06-21|2.46632|15|0.493653|11|-0.352113|11|2022-06-21|||||||||56.1135|||54.89644|46.88913|6.4201|5.74834|2.46632|6.79478|9.66111|7.57978|3.72454|28.82448|80.0393|100|100|||||||||43|||115|285|1014|651|441|218|380|365|745|1415|137|24|0|||||||||0.04949|||0.22743|0.00704|0.04375|0.02271|0.01829|0.01683|0.01511|0.01713|0.01626|0.14587|0.06671||||||||||||||-0.22041|-0.09166|-0.04299|-0.0281|-0.01975|-0.01638|-0.0159|-0.01667|-0.01746|-0.22475||-0.03516||9|22|15|190|351|330|326|343|345|352|7|5|6|1|||||||||||||||||||||||||
2022-06-22 22:04:06|SC.D.HD.CASH.IP|5475|2022-06-21 08:00:00|2022-06-21 23:59:20|26848|891.8|5.58708|2022-06-21|0.61123|14|1.481481|9|-0.994365|8|2022-06-21|||||||||51.87293|100|100|78.67626|66.7948|3.7805|0.61123|0.88976|3.80494|3.17972|3.9633|1.41673|66.98143|100|100|85.73874|||||||||15|5|38|71|69|2146|1463|1041|811|710|764|1459|303|50|55|25||||||||||1.48148||||0.05811|0.0344|0.02307|0.02111|0.01767|0.01875|0.0162||||0.0932|||||||||-0.99437|-0.58997||-0.06324|-0.09227|-0.07677|-0.03426|-0.02389|-0.02118|-0.01585|-0.01792|-0.01737|-0.19869|-0.05569|||2|4|2|14|12|190|358|353|345|349|356|358|9|2|2|7||||||||||0|||||||||||||||
2022-06-22 22:04:07|SD.D.IBM.CASH.IP|5058|2022-06-21 08:00:00|2022-06-21 23:59:30|13703|846.7|4.41816|2022-06-21|2.70883|19|0.368134|13|-1.35635|20|2022-06-21|||||||||80.26273||100|76.23278|33.4876|4.23343|5.63316|4.58347|5.5117|6.2516|5.93853|2.70883|58.75585|50.12331|66.72965|100|||||||||4||35|100|239|1594|864|870|699|625|492|2024|918|243|132|0|||||||||0.31467|||0.02936||0.05373|0.02172|0.01761|0.01661|0.01366|0.01701|0.01734|0.12837|||||||||||||||-0.0171|-0.07712|-0.04259|-0.02137|-0.01665|-0.01526|-0.01343|-0.01467|-0.01668|-0.69632||||5|2|21|3|192|339|329|328|321|338|334|12|2|3|1|||||||||||||||||||||||||
2022-06-22 22:04:08|UB.D.INTC.CASH.IP|6054|2022-06-21 08:00:00|2022-06-21 23:59:50|3735|7083.2|6.41393|2022-06-21|0.02577|14|0.429876|8|-0.240385|13|2022-06-21|||||||||81.75632|69.8208|77.29941|40.53156|31.63031|3.2063|0.02577|1.37648|1.52583|1.85527|0.0265|0.54689|22.33725|40.04244|16.76399|85.73326|||||||||91|84|128|353|569|13837|8277|6023|5730|6111|8931|16560|761748|86|306|103|||||||||0.09565|0.04448||0.04454|0.06419|0.05211|0.03329|0.02892|0.03395|0.02846|0.02953|0.02907||||0.05313|||||||||-0.06404|-0.03555|-0.03557|-0.06945|-0.06412|-0.05112|-0.04162|-0.03037|-0.03413|-0.03046|-0.03261|-0.02835|||||93|43|22|42|38|189|293|222|200|164|193|192|9|5|6|7|||||||||||||||||||||||||
2022-06-22 22:04:08|SD.D.JNJ.CASH.IP|5230|2022-06-21 08:00:00|2022-06-21 23:49:00||2027.1|3.19166|2022-06-21|0.23135|22|0.600318|10|-0.62973|20|2022-06-21|||||||||80.15048||95.66464|50.14551|87.52944|2.18669|1.74436|2.29333|2.39551|3.19295|0.30599|2.30188|60.26608||0.23135|100|||||||||73||1|107|16|3099|1305|1112|1308|733|966|2600|97854||0|85|||||||||||0.07||0.00589|0.04604|0.01953|0.01512|0.01259|0.01156|0.01237|0.01241|||||||||||||-0.23923||-0.18427|-0.11161|-0.20136|-0.04406|-0.02248|-0.01554|-0.01333|-0.0106|-0.01114|-0.01527|-0.62973||||5|23|4|16|187|348|351|336|346|341|349|5|1|1|||||||||||||||||||||||||
2022-06-22 22:04:09|SD.D.JPM.CASH.IP|6251|2022-06-21 08:00:00|2022-06-21 23:59:50|11485|2050.6|9.14753|2022-06-21|0.29807|18|1.094826|8|-0.699361|20|2022-06-21|||||||||68.62809|100|95.07312|67.62186|56.84857|8.46072|0.57671|0.58132|1.72123|2.3415|0.29807|0.58455|45.16847|80.03456|88.89369|60.02594|||||||||22|43|15|477|273|5715|2994|2631|1521|1572|1634|3586|5896|177|29|96|||||||||0.21072|0.13946|0.1129|0.08856|0.05976|0.06003|0.02442|0.01963|0.01696|0.01649|0.01789|0.0186|0.03455||0.39096||||||||||-0.05597|-0.0954|-0.10862|-0.06519|-0.11499|-0.05846|-0.02674|-0.02115|-0.0172|-0.016|-0.01804|-0.02056|-0.19217|-0.01728|-0.46721||91|11|81|37|37|214|359|354|352|344|355|350|20|5|9|5|||||||||||||||||||||||||
2022-06-22 22:04:10|SE.D.MCD.CASH.IP|5080|2022-06-21 08:02:00|2022-06-21 23:59:30|23938|636|5.54543|2022-06-21|1.17562|19|0.152775|13|-0.498563|8|2022-06-21|||||||||67.86592|||100||5.11924|2.06082|3.27115|4.66001|5.28359|2.96277|1.17562|83.42408||100||||||||||5|||0||1904|751|512|356|317|390|1236|1029||0|||||||||||||||0.03857|0.02017|0.0168|0.0129|0.01207|0.01298|0.01309|||||||||||||-0.49856|||||-0.05201|-0.02498|-0.01553|-0.0143|-0.01001|-0.01087|-0.01304|-0.20673||||3|2|178|345|339|345|342|340|345|6|1|||||||||||||||||||||||||
2022-06-22 22:04:11|SE.D.MRK.CASH.IP|5039|2022-06-21 08:00:00|2022-06-21 23:59:30|8768|3001.5|4.54796|2022-06-21|0.38149|21|0.634737|20|-0.886464|20|2022-06-21|||||||||61.50204|100|3.00165|78.69104||4.18554|0.60018|2.45505|5.1667|4.76274|5.42912|3.70617|85.92396|0.38149|100|100|||||||||54|1|116|49||5736|2591|2233|2253|1813|1928|5748|2204|336|92|40||||||||||||0.03541||0.05715|0.02574|0.01931|0.01794|0.01695|0.01729|0.019|0.40939||||||||||||-0.1718|-0.14161||||-0.06466|-0.02584|-0.02131|-0.01859|-0.01815|-0.01698|-0.01858|-0.88646|-0.01136|||5|7|1|14|193|344|328|330|316|314|325|7|2|2|3|||||||||||||||||||||||||
2022-06-22 22:04:13|UC.D.MSFT.CASH.IP|7959|2022-06-21 08:00:00|2022-06-21 23:59:50|25301|3391.9|10.58213|2022-06-21|0.00722|17|0.647456|8|-0.142377|13|2022-06-21|||||||||73.58052|76.08915|90.45902|62.54885|32.63564|6.33627|0.00899|0.00814|0.00829|0.00722|0.2858|0.28734|51.5491|63.17803|65.25932|82.06344|||||||||89|63|26|353|601|6685|4220|2781|2359|2348|2341|5631|147106|245|166|45|||||||||0.03099|0.0212|0.0142|0.02829|0.02538|0.04844|0.02149|0.01636|0.01635|0.0123|0.01502|0.0162|0.02209|0.03943||0.00395|||||||||-0.03054|-0.02599|-0.0224|-0.02485|-0.03949|-0.04745|-0.02356|-0.01844|-0.01569|-0.01416|-0.015|-0.01857|-0.02208|-0.01358|-0.04302|-0.04738|170|71|136|80|86|238|360|360|360|360|360|357|33|19|46|39|||||||||||||||||||||||||
2022-06-22 22:04:14|SE.D.NKE.CASH.IP|5837|2022-06-21 08:00:00|2022-06-21 23:59:20|10469|1578|7.23151|2022-06-21|0.53501|21|8.55|8|-1.067747|20|2022-06-21|||||||||53.72438|97.73821|87.55962|80.06775|20.30392|12.77727|2.30558|1.43449|2.87031|2.88763|3.43117|0.59542|50.52292|0.53501|100||||||||||51|6|32|60|422|2175|1238|842|952|1257|1959|2616|627|0|0||||||||||4.38483|0.05415|0.03945||0.092|0.06249|0.02938|0.02168|0.02228|0.01866|0.02087|0.01969|0.01849||||||||||||-0.31205|-0.05802|-0.04127|-0.05497|-0.19264|-0.07327|-0.03122|-0.02206|-0.02278|-0.01827|-0.02121|-0.02019|-1.06775||||15|88|16|5|5|213|353|356|352|349|352|347|18|1|5|||||||||||||||||||||||||
2022-06-22 22:04:14|SE.D.PFE.CASH.IP|6081|2022-06-21 08:00:00|2022-06-21 23:59:40|4899|4236.7|4.93697|2022-06-21|0.02064|19|1.024765|13|-0.466398|13|2022-06-21|||||||||59.24302|89.63432|74.71339|56.32946|51.49202|8.03871|0.35651|0.8304|0.86099|0.44622|0.42222|0.02064|63.74983|66.72219|50.13533|75.05204|||||||||7|25|20|329|403|11771|6812|4931|4426|4092|4378|10528|306|352|52|19|||||||||0.19874|0.13953|0.08017|0.05604|0.05187|0.07759|0.0311|0.02526|0.02374|0.02223|0.02395|0.02525|||||||||||||-0.12182|-0.05775|-0.10074|-0.08806|-0.08109|-0.07588|-0.03606|-0.02717|-0.02669|-0.02336|-0.02415|-0.02721|-0.17668|-0.18703|||78|48|63|32|35|213|298|247|238|235|249|236|11|6|4|4|||||||||||||||||||||||||
2022-06-22 22:04:15|SE.D.PG.CASH.IP|5235|2022-06-21 08:00:00|2022-06-21 23:59:30||1955.9|4.17217|2022-06-21|0.60813|19|0.834147|13|-1.713255|8|2022-06-21|||||||||80.58256|100|80.38813|66.91659|73.42098|6.44636|1.18482|1.21794|4.36891|5.44148|2.07515|0.60813|60.72573|50.05507|100|100|||||||||176|4|36|178|250|3988|1865|1569|1248|1170|1214|2797|82021|0|0|0|||||||||||||0.48117|0.06315|0.0263|0.0206|0.01831|0.01565|0.01724|0.01762|||||||||||||-1.30397|-1.26072|-0.59056|-0.06737|-0.19953|-0.05395|-0.03159|-0.02166|-0.01683|-0.01633|-0.01712|-0.02096|-1.67303||-0.88106||10|3|5|6|15|188|346|335|322|332|340|337|5|2|4|4|||||||||||||||||||||||||
2022-06-22 22:04:16|SH.D.UTX.CASH.IP|5125|2022-06-21 08:00:00|2022-06-21 23:59:30|9211|1248|9.22869|2022-06-21|1.84282|21|1.37423|20|-4.515985|8|2022-06-21|||||||||5.03876||7.60103|67.19426|64.14929|4.94216|4.16133|4.36178|6.71054|9.23153|3.30609|3.78477|50.90268|1.84282|100|100|||||||||5||0|17|211|2436|1816|1314|712|800|1200|2386|995|0|0|0||||||||||||0.61487||0.05235|0.02843|0.02191|0.01763|0.01692|0.01918|0.01928|0.91652||||||||||||-4.51598||-3.48112||-0.22025|-0.06439|-0.02863|-0.02386|-0.01997|-0.01749|-0.01864|-0.02051|-1.03843||||2|1|6|11|185|339|346|329|304|335|345|14|1|1|4|||||||||||0||||||||||||||
2022-06-22 22:04:17|SG.D.TRVUS.CASH.IP|4505|2022-06-21 13:30:00|2022-06-21 19:59:50|16263|181.6|7.66423|2022-06-21|8.69895|19|0.25055|13|-0.204019|13|2022-06-21||||||||||||||10.79731|11.14318|9.95667|14.06566|11.32677|12.07722|8.69895||||||||||||||||||465|188|134|122|211|146|401||||||||||||||||||0.04142|0.02223|0.01734|0.01765|0.01529|0.01542|0.01479||||||||||||||||||-0.04829|-0.02444|-0.01975|-0.01703|-0.01473|-0.01481|-0.01463|||||150|316|323|328|310|324|323|||||||||||||||||||||||||
2022-06-22 22:04:18|SH.D.UNH.CASH.IP|5169|2022-06-21 08:00:00|2022-06-21 23:58:20|48757|1165.5|4.84613|2022-06-21|1.44594|19|0.780907|13|-0.394904|20|2022-06-21|||||||||51.97069|92.16547||75.41334|100|15.90523|1.48599|5.75339|2.65329|2.00403|2.57641|1.44594|39.05064|80.1028|100||||||||||1|0||12|0|1656|900|544|457|1488|1494|2903|531|96|0||||||||||0.53915|||0.43956||0.05689|0.02525|0.02272|0.01756|0.0201|0.02188|0.0215|0.16567|||||||||||||||-0.19698||-0.0591|-0.02657|-0.02326|-0.01881|-0.02112|-0.02021|-0.03189|-0.10289|-0.03744|||2|12|8|2|209|348|350|344|355|354|353|31|5|4|||||||||||||||||||||||||
2022-06-22 22:04:19|SH.D.VZ.CASH.IP|5452|2022-06-21 08:00:00|2022-06-21 23:59:40|5070|7624.1|3.33693|2022-06-21|0.01959|19|15.213835|8|-1.030928|8|2022-06-21|||||||||83.27785|78.04705|70.32614|80.17901|42.90065|3.7501|0.39342|0.46831|0.01999|0.61501|0.01974|0.01959|63.74786|0.05927|100||||||||||1|2|43|60|119|9493|8060|12509|7688|9542|9806|22356|8794|145|0||||||||||0.35799|||0.15264|0.03045|0.05766|0.02725|0.02687|0.02421|0.02386|0.02728|0.02395|0.35637||||||||||||-0.15938|-0.61693||-0.20263|-0.04738|-0.04479|-0.02864|-0.02822|-0.02478|-0.02518|-0.0229|-0.02627|-0.31577||||59|9|10|5|7|188|268|223|168|168|170|174|11|1|7|||||||||||||||||||||||||
2022-06-22 22:04:19|SH.D.VUS.CASH.IP|6040|2022-06-21 08:00:00|2022-06-21 23:59:50||1153.4|15.4468|2022-06-21|0.30415|19|1.598402|8|-2.203714|8|2022-06-21|||||||||98.3889|100|99.11381|89.45662|90.94709|6.54585|3.42903|4.01143|1.48509|4.06517|2.01412|0.30415|42.06097|60.19585|100|60.05984|||||||||1|4|1|23|95|3495|1613|1166|1036|1255|868|1972|1479|11|17|180|||||||||0.5417|0.14203|0.11004|0.05313|0.06753|0.06574|0.02567|0.01812|0.01816|0.017|0.01593|0.01749|0.01031|||0.05155|||||||||-0.77785|-0.19597|-0.04471|-0.07103|-0.18003|-0.06806|-0.02819|-0.02218|-0.01752|-0.01552|-0.01552|-0.0174|-0.13122|-0.19034||-0.07216|242|57|223|66|22|201|353|351|342|346|351|349|12|5|6|5|||||||||||||||||||||||||
2022-06-22 22:04:20|SH.D.WAG.CASH.IP|4373|2022-06-21 13:30:00|2022-06-21 19:59:50|4009|1461.3|1.73944|2022-06-21|0.47535|19|0.306279|13|-0.406711|13|2022-06-21||||||||||||||1.7624|1.35209|1.1573|3.30283|1.40045|2.05721|0.47535||||||||||||||||||3787|1584|1329|890|1760|1438|3188||||||||||||||||||0.0705|0.03418|0.02793|0.02907|0.02791|0.0278|0.03297||||||||||||||||||-0.06249|-0.03669|-0.02987|-0.0288|-0.02896|-0.03028|-0.031|||||175|302|265|244|218|246|222|||||||||||||||||||||||||
2022-06-22 22:04:21|SH.D.WMT.CASH.IP|5441|2022-06-21 08:00:00|2022-06-21 23:59:00|12054|1596|5.72346|2022-06-21|1.78526|14|0.750358|8|-1.415712|20|2022-06-21|||||||||83.42723|88.29828|100|76.22373|90.93126|4.14916|1.78526|5.9537|3.78032|6.30715|4.35085|4.02528|50.29515||100|66.77637|||||||||4|61|0|152|56|3100|1862|1626|1606|1147|1255|2878|1378||93|47|||||||||0.60324|||0.08424||0.05501|0.02699|0.01878|0.0172|0.01418|0.01506|0.01698|0.26791|||||||||||||-0.41978||-0.18483|-0.021|-0.04265|-0.02294|-0.01975|-0.01763|-0.01561|-0.01513|-0.0167|-0.68434||||6|17|3|21|11|196|341|337|319|318|323|324|14|3|6|||||||||||||||||||||||||
2022-06-22 22:04:22|UB.D.GOOGUS.CASH.IP|6890|2022-06-21 08:05:00|2022-06-21 23:54:40|223700|138.6|16.66066|2022-06-21|7.29186|14|0.591475|9|-0.691341|11|2022-06-21|||||||||46.23692|72.38737|60.85283|59.5263|62.41335|18.73186|7.29186|16.79143|18.48456|12.82728|13.48417|14.09071|43.98973|33.49684|43.03867|61.63588|||||||||2|1|1|22|22|389|305|186|86|68|108|214|62|19|42|11|||||||||0.0603|0.10323|0.0783|0.06747|0.02339|0.0545|0.03118|0.02098|0.0189|0.01344|0.01641|0.01574|0.0583||||||||||||-0.17717|-0.02292|-0.07041|-0.08383|-0.0181|-0.05623|-0.03579|-0.02527|-0.02351|-0.01794|-0.02313|-0.02172|-0.02303||-0.02034|-0.00045|213|130|219|106|77|231|333|305|277|243|261|285|16|3|7|13|||||||||||||||||||||||||
2022-06-22 22:04:23|UC.D.NFLX.CASH.IP|6877|2022-06-21 08:00:00|2022-06-21 23:59:50|17799|1652.5|7.8176|2022-06-21|0.04383|15|1.450096|8|-0.617631|10|2022-06-21|||||||||59.90423|78.80193|83.78143|56.72161|20.18824|8.12282|0.33933|0.04383|0.61951|0.92855|1.19423|0.61033|30.09523|40.06985|66.7053|53.00463|||||||||83|22|26|155|219|2562|2311|1814|1745|1696|1548|2747|32958|322|50|71|||||||||0.26501|0.01566|0.1043|0.0589|0.06195|0.08|0.04775|0.0337|0.03134|0.02474|0.03072|0.02858|0.10844|0.00585|0.06446|0.02345|||||||||-0.09406|-0.06794|-0.1327|-0.05617|-0.02895|-0.0934|-0.05049|-0.03984|-0.03274|-0.02792|-0.03061|-0.02648|-0.09656|-0.0351|-0.02148||72|47|135|76|20|212|359|355|349|338|348|345|20|15|27|17|||||||||||||||||||||||||
2022-06-22 22:04:24|UB.D.FB.CASH.IP|8919|2022-06-21 08:01:00|2022-06-21 23:59:50|15657|5053.2|8.17844|2022-06-21|0.01412|16|0.222851|8|-0.257927|17|2022-06-21|||||||||60.77224|53.87938|65.13997|46.94438|44.17798|5.55003|0.30787|0.01425|0.01412|0.29833|0.02445|0.29392|45.28515|34.23623|48.88709|61.07079|||||||||225|111|157|336|412|7300|6555|6020|6051|11459|9168|12279|27115|471|352|201|||||||||0.0321|0.02781|0.03104|0.0432|0.05047|0.06461|0.04274|0.0255|0.02882|0.03707|0.0353|0.026|0.02549|0.01146|0.01456|0.01665|||||||||-0.06081|-0.06814|-0.04064|-0.04819|-0.05067|-0.05977|-0.04255|-0.02596|-0.02808|-0.04767|-0.03688|-0.0245|-0.01799|-0.02769|-0.02264|-0.02652|89|80|83|64|68|219|359|360|360|360|360|359|95|76|88|95|||||||||||||||||||||||||
2022-06-22 22:04:25|UA.D.AMZN.CASH.IP|8707|2022-06-21 08:00:00|2022-06-21 23:59:50||6979.4|8.00745|2022-06-21|0.01568|19|0.257756|13|-0.309654|13|2022-06-21|||||||||65.33216|61.39258|70.4092|52.42739|33.38668|10.25698|0.02052|0.01879|0.01847|0.29832|0.01932|0.01568|37.13096|50.04455|45.14404|45.14286|||||||||398|644|382|1025|723|23045|15474|10828|8316|6157|5947|10939|77381|919|369|355|||||||||0.05867|0.06569|0.04926|0.06148|0.02107|0.07314|0.03978|0.03288|0.0282|0.02626|0.02621|0.02299|0.03071||0.03694|0.07396|||||||||-0.07049|-0.08572|-0.05075|-0.04848|-0.03788|-0.06021|-0.04116|-0.03548|-0.03172|-0.02745|-0.02825|-0.02636|-0.0445|-0.04147|-0.06616|-0.06846|167|75|54|126|105|264|360|359|360|358|359|353|62|24|51|51|||||||||||||||||||||||||
2022-06-22 22:04:26|SG.D.TWTRUS.CASH.IP|6090|2022-06-21 08:00:00|2022-06-21 23:59:40|3818|2442.3|5.69494|2022-06-21|0.63372|14|0.769231|10|-1.335731|20|2022-06-21|||||||||66.92122|52.32529|59.37325|60.30942|33.02033|5.41083|0.63372|1.50284|1.3197|3.765|1.56093|2.94292|40.25906|33.46649|81.32091|81.29189|||||||||265|2250|783|582|1441|7966|4059|2749|1972|4412|1465|9226|4592|499|204|140|||||||||0.13754||0.21385|0.08379|0.09089|0.09034|0.0451|0.03601|0.03225|0.05071|0.03738|0.04234|0.11593|0.02578|0.0258|0.10312|||||||||-0.29283|-0.37515|-0.17421|-0.13161|-0.14023|-0.07842|-0.05034|-0.03177|-0.03737|-0.03853|-0.02982|-0.03474|-0.69359|-0.06866|-0.07727||51|23|71|88|82|224|331|271|232|214|261|240|10|6|16|16|||||||||||||||||||||||||
2022-06-22 22:04:27|EC.D.ACCP.CASH.IP|3300|2022-06-21 07:00:20|2022-06-21 15:29:50|2811|209.5|17.73093|2022-06-21|15.38474|7|0.24255|7|-0.208478|7|2022-06-21||||||||15.38474|31.96496|28.18944|28.00583|29.0319|26.47916|18.87362|15.96699|26.01708||||||||||||||||286|115|223|407|214|126|277|213|486||||||||||||||||0.0664|0.04456|0.04386|0.04992|0.05098|0.0432|0.05741|0.04412|0.04458||||||||||||||||-0.05744|-0.0466|-0.04791|-0.05169|-0.04565|-0.05057|-0.04976|-0.04216|-0.04127|||||||||203|138|128|136|107|106|202|176|77|||||||||||||||||||||||||
2022-06-22 22:04:28|SA.D.BABA.CASH.IP|8551|2022-06-21 08:00:00|2022-06-21 23:59:50|10509|5324.4|8.05375|2022-06-21|0.01524|19|0.575906|13|-0.426662|13|2022-06-21|||||||||29.73624|45.03488|66.06707|36.1505|43.76266|7.3897|0.02512|0.29734|0.29794|0.57894|0.57862|0.01524|54.46615|78.27964|59.02482|66.69834|||||||||1346|658|401|1357|3204|29883|12944|7844|4964|3580|4414|10182|489|439|441|246|||||||||0.0392|0.02575|0.04682|0.05334|0.04388|0.10503|0.05147|0.03852|0.02782|0.02386|0.02339|0.0272|0.06954|0.02816|0.05937|0.11968|||||||||-0.0308|-0.02288|-0.04058|-0.03716|-0.05527|-0.09113|-0.06998|-0.04037|-0.03112|-0.02715|-0.02613|-0.03338|-0.06928|-0.07035|-0.0527|-0.07657|165|40|53|133|135|259|360|360|357|356|356|357|57|23|39|63|||||||||||||||||||||||||
2022-06-22 22:04:28|SA.D.ACBUS.CASH.IP|2900|2022-06-21 13:30:00|2022-06-21 19:59:50|127|4287.3|0.17916|2022-06-21|0.65243|14|0.75188|13|-0.740741|13|2022-06-21||||||||||||||5.92657|0.65243|0.72816|0.71945|0.71942|0.73318|0.74074||||||||||||||||||24094|38189|61170|36108|46215|86081|14183||||||||||||||||||0.75188|0.72993|||||||||||||||||||||||-0.74074|||||||||||19|9|3|3|1|5|1|||||||||||||||||||||||||
2022-06-22 22:04:29|UA.D.CARUS.CASH.IP|3811|2022-06-21 13:30:00|2022-06-21 19:59:50|15290|187.3|25.98467|2022-06-21|20.47096|13|1.392281|13|-0.613497|13|2022-06-21||||||||||||||20.47096|37.52241|39.96622|51.98501|36.54728|41.31095|36.16666||||||||||||||||||381|160|175|136|213|118|492||||||||||||||||||0.1805|0.05305|0.04695|0.04815|0.05845|0.03956|0.03647||||||||||||||||||-0.20636|-0.07681|-0.05546|-0.05391|-0.06276|-0.03479|-0.04667|||||110|265|271|214|195|199|230|||||||||||||||||||||||||
2022-06-22 22:04:30|ED.D.BAS.CASH.IP|5787|2022-06-21 07:00:10|2022-06-21 15:29:50|4604|1120.2|4.79428|2022-06-21|1.45411|7|0.173668|7|-0.236052|7|2022-06-21||||||||1.45411|7.87324|8.51978|7.7649|8.70617|6.75327|3.99949|3.03347|6.30764||||||||||||||||1451|1057|742|508|407|399|603|416|1736||||||||||||||||0.04482|0.02495|0.01916|0.01915|0.01838|0.01808|0.02622|0.02201|0.024||||||||||||||||-0.0417|-0.02397|-0.02143|-0.02046|-0.01945|-0.01855|-0.02657|-0.02456|-0.02153|||||||||353|344|306|310|311|312|327|332|159|||||||||||||||||||||||||
2022-06-22 22:04:31|ED.D.BMW.CASH.IP|5762|2022-06-21 07:00:20|2022-06-21 15:29:50|7961|273.4|3.93291|2022-06-21|0.61305|7|0.20284|7|-0.151745|7|2022-06-21||||||||0.61305|3.41507|8.5583|3.0697|6.62452|8.52834|6.60935|3.55455|1.94724||||||||||||||||338|395|198|202|135|213|267|169|404||||||||||||||||0.03839|0.02588|0.02123|0.02355|0.02117|0.02049|0.02583|0.02491|0.02157||||||||||||||||-0.03372|-0.02145|-0.01845|-0.02119|-0.01934|-0.0214|-0.02776|-0.0219|-0.02261|||||||||351|325|293|329|288|294|319|340|156|||||||||||||||||||||||||
2022-06-22 22:04:32|UA.D.BNTXUS.CASH.IP|5079|2022-06-21 08:01:00|2022-06-21 23:55:10|12198|443.5|17.71451|2022-06-21|0.98962|22|1.904762|9|-1.519851|9|2022-06-21|||||||||48.65304|53.25344|57.14662|52.96222|39.89704|18.6964|12.62626|13.13525|9.29153|16.63457|9.48694|12.98253|43.64564|57.70617|0.98962|37.79583|||||||||7|3|2|27|142|1052|717|716|710|559|559|1157|9985|6|119|104|||||||||0.05958|0.18574|0.06403|0.07839|0.16405|0.09784|0.05951|0.03882|0.03295|0.03882|0.036|0.04084|||||||||||||-0.14702|-0.24269|-0.06531|-0.17567|-0.08539|-0.15365|-0.06317|-0.05994|-0.04014|-0.04006|-0.03823|-0.03608|-0.14548|-0.09711|||130|81|100|72|63|184|224|207|174|151|181|209|7|7|1|8|||||||||||||||||||||||||
2022-06-22 22:04:33|SB.D.CCL.CASH.IP|4649|2022-06-21 13:30:00|2022-06-21 19:59:50|957|15802.9|0.32921|2022-06-21|0.10313|14|0.728408|13|-0.614754|13|2022-06-21||||||||||||||0.10365|0.10313|0.10396|4.64458|1.17639|0.10376|1.26557||||||||||||||||||52806|30935|28057|27607|28209|26160|48246||||||||||||||||||0.2066|0.12494|0.12011|0.10353|0.11384|0.10376|0.12983||||||||||||||||||-0.1875|-0.11158|-0.1038|-0.10393|-0.10328|-0.10358|-0.10409|||||167|221|141|110|93|93|86|||||||||||||||||||||||||
2022-06-22 22:04:34|EJ.D.CSGN.CASH.IP|4043|2022-06-21 07:01:30|2022-06-21 15:19:50|578.8|4303.3|16.95786|2022-06-21|18.53751|14|0.619408|13|-0.381282|13|2022-06-21||||||||22.64594|28.62171|22.77111|24.66981|38.3997|37.85573|22.27382|18.53751|23.37709||||||||||||||||4910|2058|2383|2582|4274|2289|12491|8587|10908||||||||||||||||0.07167|0.03796|0.03878|0.04436|0.05567|0.03698|0.07162|0.05612|0.03454||||||||||||||||-0.05495|-0.03839|-0.03928|-0.043|-0.03731|-0.03593|-0.05393|-0.04461|-0.04316|||||||||248|189|154|134|159|156|216|238|60|||||||||||||||||||||||||
2022-06-22 22:04:35|ED.D.DCX.CASH.IP|5577|2022-06-21 07:00:10|2022-06-21 15:29:50|6400|618.5|7.63178|2022-06-21|2.59174|14|0.253325|7|-0.187441|13|2022-06-21||||||||3.57257|6.86089|20.57678|8.2503|15.2697|13.54108|6.11956|2.59174|4.6596||||||||||||||||877|539|690|485|456|392|444|462|949||||||||||||||||0.03837|0.02468|0.02204|0.02507|0.02316|0.02159|0.02862|0.02273|0.02215||||||||||||||||-0.03223|-0.02206|-0.02011|-0.0236|-0.02159|-0.02323|-0.02734|-0.02522|-0.02294|||||||||340|293|253|292|269|296|312|312|151|||||||||||||||||||||||||
2022-06-22 22:04:36|ED.D.DHERGY.CASH.IP|5107|2022-06-21 07:00:20|2022-06-21 15:29:50|3393|454.8|7.72858|2022-06-21|4.56204|7|1.023707|7|-0.554421|11|2022-06-21||||||||4.56204|11.60474|12.17597|7.20776|15.37445|9.90851|8.89822|6.16878|12.29477||||||||||||||||712|438|600|498|381|520|590|309|540||||||||||||||||0.12113|0.08635|0.09026|0.11115|0.096|0.0966|0.09284|0.08203|0.05598||||||||||||||||-0.12091|-0.10365|-0.09958|-0.11573|-0.08617|-0.08663|-0.1015|-0.0761|-0.0735|||||||||317|288|274|298|223|235|307|297|139|||||||||||||||||||||||||
2022-06-22 22:04:36|SB.D.DAL.CASH.IP|6060|2022-06-21 08:00:00|2022-06-21 23:59:50|2958|3743.9|4.11152|2022-06-21|0.0328|19|0.518807|11|-0.808277|8|2022-06-21|||||||||65.93412|50.41758|87.57218|47.21663|40.95325|7.85657|0.32936|0.33495|0.3864|0.03311|0.03308|0.0328|61.97461|85.7381|100|25.05841|||||||||213|182|47|561|756|8806|4865|4033|2836|3327|3369|9513|821|61|50|174|||||||||0.29118|0.3861||0.16176|0.09439|0.10319|0.05843|0.04874|0.0387|0.03984|0.03707|0.04101|||||||||||||-0.38844|-0.22435|-0.04816|-0.15808|-0.08102|-0.13303|-0.05681|-0.04751|-0.04193|-0.04032|-0.04043|-0.03758|-0.04814||-0.1|-0.03337|32|6|8|68|49|218|341|332|283|275|276|221|21|7|12|8|||||||||||||||||||||||||
2022-06-22 22:04:37|ED.D.DBK.CASH.IP|5917|2022-06-21 07:00:10|2022-06-21 15:29:50|968.8|2157.6|4.96475|2022-06-21|2.03466|7|0.206016|13|-0.319489|7|2022-06-21||||||||2.03466|3.06286|4.93986|5.61981|5.1973|9.49026|5.07515|2.31478|8.25692||||||||||||||||4050|2780|1619|1701|1768|1623|2634|2178|2391||||||||||||||||0.03978|0.02333|0.02248|0.02189|0.01879|0.0194|0.02846|0.02488|0.02118||||||||||||||||-0.03975|-0.02764|-0.02848|-0.02344|-0.02436|-0.02205|-0.02945|-0.02758|-0.01879|||||||||352|330|326|340|329|317|337|350|170|||||||||||||||||||||||||
2022-06-22 22:04:38|ED.D.LHAG.CASH.IP|4749|2022-06-21 07:00:10|2022-06-21 15:29:50|629.1|2116.4|11.04193|2022-06-21|5.88533|7|0.310655|7|-0.262467|7|2022-06-21||||||||5.88533|15.65035|25.57808|21.83696|21.59711|13.2077|13.05631|9.41007|15.5367||||||||||||||||3807|3855|1679|1445|3291|2499|3045|2994|3236||||||||||||||||0.05739|0.0405|0.0372|0.04136|0.04403|0.03727|0.04284|0.03964|0.03093||||||||||||||||-0.0506|-0.04447|-0.04246|-0.03803|-0.04465|-0.0393|-0.04601|-0.04164|-0.03666|||||||||327|218|188|202|181|190|246|267|129|||||||||||||||||||||||||
2022-06-22 22:04:39|SB.D.D.CASH.IP|4614|2022-06-21 13:30:00|2022-06-21 19:59:50|7455|869.5|4.83403|2022-06-21|0.04141|13|0.176919|13|-0.244598|13|2022-06-21||||||||||||||0.04141|1.76116|4.52927|7.11778|9.20652|5.77128|4.53068||||||||||||||||||1888|838|665|542|828|784|2020||||||||||||||||||0.04415|0.02541|0.02032|0.01855|0.01861|0.01959|0.02139||||||||||||||||||-0.0463|-0.02647|-0.02125|-0.01814|-0.01683|-0.01746|-0.01971|||||177|346|333|310|283|313|288|||||||||||||||||||||||||
2022-06-22 22:04:40|EJ.D.DUFNSW.CASH.IP|2292|2022-06-21 07:01:30|2022-06-21 15:19:40|3343|265.6|17.66819|2022-06-21|20.76741|9|0.416667|7|-0.353774|7|2022-06-21||||||||27.68224|29.15195|20.76741|23.06637|28.66429|24.1534|24.88008|32.91774|21.01026||||||||||||||||384|170|250|142|227|291|271|451|1418||||||||||||||||0.10758|0.07507|0.09041|0.06635|0.04755|0.08128|0.07903|0.07851|0.07186||||||||||||||||-0.1102|-0.07889|-0.07273|-0.06664|-0.04924|-0.07984|-0.08354|-0.08311|-0.05059|||||||||120|93|63|109|77|79|117|131|43|||||||||||||||||||||||||
2022-06-22 22:04:41|SB.D.EQR.CASH.IP|4332|2022-06-21 13:30:00|2022-06-21 19:59:50|7126|489.4|9.82801|2022-06-21|4.02088|13|0.211864|13|-0.226308|13|2022-06-21||||||||||||||4.02088|14.28542|11.34505|17.87846|18.97593|13.05139|11.13692||||||||||||||||||956|518|638|475|520|575|1632||||||||||||||||||0.05682|0.03343|0.02125|0.01868|0.02032|0.0227|0.02216||||||||||||||||||-0.05305|-0.03043|-0.02208|-0.01877|-0.0227|-0.02319|-0.02065|||||178|316|292|241|227|315|306|||||||||||||||||||||||||
2022-06-22 22:04:41|UB.D.EXPE.CASH.IP|4634|2022-06-21 13:30:00|2022-06-21 19:59:50|9878|563.1|3.51284|2022-06-21|2.4004|15|0.493974|13|-0.378072|13|2022-06-21||||||||||||||2.43629|2.91399|2.4004|4.57484|4.88828|6.37639|6.63589||||||||||||||||||936|597|397|324|336|439|1055||||||||||||||||||0.0941|0.0452|0.03122|0.02862|0.02742|0.02565|0.02513||||||||||||||||||-0.09125|-0.04518|-0.03186|-0.02714|-0.02719|-0.02587|-0.02386|||||178|353|342|332|331|332|333|||||||||||||||||||||||||
2022-06-22 22:04:42|SC.D.FRT.CASH.IP|4413|2022-06-21 13:30:00|2022-06-21 19:59:50|9476|95.2|12.43404|2022-06-21|10.86479|19|0.346384|14|-0.211394|13|2022-06-21||||||||||||||15.86072|14.37666|15.71828|20.6896|20.18168|12.83497|10.86479||||||||||||||||||391|122|104|58|74|77|182||||||||||||||||||0.08375|0.04007|0.02659|0.02694|0.02404|0.02527|0.02216||||||||||||||||||-0.05573|-0.03284|-0.02605|-0.02293|-0.02299|-0.02201|-0.02136|||||147|301|332|315|308|313|342|||||||||||||||||||||||||
2022-06-22 22:04:43|SC.D.F.CASH.IP|7062|2022-06-21 08:00:00|2022-06-21 23:59:40|1143|10382|2.85917|2022-06-21|0.0866|14|41.542289|8|-0.52356|8|2022-06-21|||||||||61.93782|81.46382|100|49.0492|42.48508|9.32278|0.0866|0.0868|0.087|0.08685|1.9038|3.72021|33.53709|100|60.0349|62.54363|||||||||444|19|28|1254|3222|34886|34163|38630|25698|28067|34988|78636|405|550|2011|806|||||||||20.81508|||0.14582|0.10193|0.15017|0.08659|0.08681|0.08688|0.08696|0.131|0.08715|||||||||||||-0.3053|-0.11675||-0.10932|-0.08703|-0.10531|-0.09623|-0.08711|-0.08696|-0.08669|-0.08717|-0.08684|-0.08718||||26|16|4|49|33|195|135|90|61|56|55|55|3|3|5|8|||||||||||||||||||||||||
2022-06-22 22:04:44|SC.D.GMUS.CASH.IP|5485|2022-06-21 08:00:00|2022-06-21 23:59:00|3255|3862.4|3.66081|2022-06-21|0.03023|16|0.854962|13|-0.704873|20|2022-06-21|||||||||75.38429|66.83792|26.29361|71.1997|42.45226|9.78568|0.32721|0.03031|0.03023|0.03028|0.03027|0.03049|88.36392|84.63894|90.06144|66.75883|||||||||120|158|156|262|803|9568|5141|5244|2805|4101|3302|6874|3151|71|57|159|||||||||0.6248|0.16877||0.04103|0.08868|0.11294|0.04977|0.0389|0.03541|0.03979|0.0385|0.039|0.15352|||0.15385|||||||||-0.15351|-0.12873|-0.165|-0.10742|-0.1334|-0.10973|-0.05132|-0.04385|-0.03408|-0.04032|-0.03712|-0.03525|-0.70487||-0.18399|-0.12274|8|12|4|38|26|216|339|287|246|220|243|232|17|13|10|3|||||||||||||||||||||||||
2022-06-22 22:04:45|UB.D.GILD.CASH.IP|4733|2022-06-21 08:00:00|2022-06-21 23:56:20|6128|2028.9|8.38987|2022-06-21|0.48197|22|1.561404|8|-1.91017|9|2022-06-21|||||||||51.41197|78.86992|100|100|57.21327|2.27745|5.43913|4.98461|10.10613|2.49201|5.19149|4.1067|50.23963|80.54558|0.48197|100|||||||||4|0|4|9|70|2262|1391|1381|1142|1402|2307|3828|803392|246|35|6|||||||||0.70211|1.33333|0.21634|0.0172|0.1533|0.06542|0.02693|0.02613|0.02051|0.01854|0.02833|0.02247|0.01653||||||||||||-0.8258|-1.85948||-0.51273||-0.05204|-0.02975|-0.0232|-0.01955|-0.01939|-0.02175|-0.02064||-1.58413|||163|23|14|17|7|179|314|282|228|202|290|269|2|5|1|5|||||||||||||||||||||||||
2022-06-22 22:04:45|SC.D.HLTUS.CASH.IP|4477|2022-06-21 13:30:00|2022-06-21 19:59:50|11443|622.2|6.98323|2022-06-21|3.86398|19|0.862437|13|-0.406332|13|2022-06-21||||||||||||||10.31503|16.2788|9.90167|10.22084|13.23813|12.17291|3.86398||||||||||||||||||684|342|529|348|314|436|1509||||||||||||||||||0.08381|0.03897|0.0281|0.02596|0.02511|0.02558|0.02154||||||||||||||||||-0.10248|-0.04188|-0.03934|-0.02672|-0.03003|-0.02706|-0.02314|||||148|315|305|305|273|297|313|||||||||||||||||||||||||
2022-06-22 22:04:46|SD.D.JKSUS.CASH.IP|3600|2022-06-21 13:30:00|2022-06-21 19:59:50|6189|449.3|17.24081|2022-06-21|9.81032|13|0.790378|13|-0.758825|13|2022-06-21||||||||||||||9.81032|10.35609|15.75298|20.36229|22.6961|26.73684|27.67261||||||||||||||||||1350|697|870|679|530|339|697||||||||||||||||||0.15002|0.07887|0.0514|0.05971|0.04243|0.03809|0.03496||||||||||||||||||-0.12939|-0.06765|-0.05502|-0.06158|-0.04716|-0.04016|-0.03826|||||147|246|205|183|155|154|203|||||||||||||||||||||||||
2022-06-22 22:04:47|SD.D.JMIAUS.CASH.IP|2679|2022-06-21 13:30:00|2022-06-21 19:59:50|607|1666.5|0.59361|2022-06-21|0.15075|15|0.78125|13|-0.46729|13|2022-06-21||||||||||||||1.37517|1.18715|0.15075|2.07542|2.27688|0.15688|1.97378||||||||||||||||||3442|2414|3657|1847|2458|3158|4454||||||||||||||||||0.23774|0.17283|0.15169||0.15674|0.15699|0.16||||||||||||||||||-0.208|-0.1683|-0.17145|-0.15496|-0.15528|-0.15658|-0.15798|||||166|193|92|52|47|68|55|||||||||||||||||||||||||
2022-06-22 22:04:48|EG.D.KPN.CASH.IP|3157|2022-06-21 07:00:20|2022-06-21 15:29:40|333.5|3843.1|16.53202|2022-06-21|13.24549|9|0.179748|7|-0.209455|7|2022-06-21||||||||14.12307|24.33813|13.24549|26.08319|29.06421|39.31252|21.70234|33.85066|33.36133||||||||||||||||4435|3992|4948|5511|5261|2452|5461|3150|4738||||||||||||||||0.04084|0.03235|0.03942|0.0325|0.03378|0.03567|0.03881|0.03393|0.03545||||||||||||||||-0.04999|-0.03411|-0.0468|-0.03838|-0.03334|-0.03217|-0.03691|-0.0325|-0.02998|||||||||199|107|106|119|93|84|180|136|60|||||||||||||||||||||||||
2022-06-22 22:04:50|SD.D.LMT.CASH.IP|4166|2022-06-21 13:32:20|2022-06-21 19:59:50|41896|270.2|23.90865|2022-06-21|11.05785|19|0.291174|13|-0.252734|13|2022-06-21||||||||||||||17.70354|17.23912|22.57789|32.70872|35.5213|25.69349|11.05785||||||||||||||||||930|406|265|264|205|277|666||||||||||||||||||0.04843|0.02271|0.0195|0.01879|0.01364|0.01545|0.01412||||||||||||||||||-0.05596|-0.03218|-0.02944|-0.02219|-0.0173|-0.01939|-0.018|||||148|268|262|251|217|230|254|||||||||||||||||||||||||
2022-06-22 22:04:51|EC.D.MCA.CASH.IP|5889|2022-06-21 07:00:00|2022-06-21 15:29:50|55360|79.2|5.52734|2022-06-21|2.10005|14|0.236106|13|-0.146547|7|2022-06-21||||||||3.13263|7.87855|8.01162|12.41021|10.32179|10.58157|4.44939|2.10005|6.04588||||||||||||||||118|78|66|72|36|65|106|97|148||||||||||||||||0.04494|0.03302|0.03034|0.02677|0.02441|0.02415|0.0338|0.02846|0.02801||||||||||||||||-0.04136|-0.03183|-0.03412|-0.02906|-0.02553|-0.02431|-0.03447|-0.02996|-0.02954|||||||||355|331|338|331|301|322|339|337|166|||||||||||||||||||||||||
2022-06-22 22:04:52|UC.D.MRNAUS.CASH.IP|5745|2022-06-21 08:01:00|2022-06-21 23:59:50||934.7|9.02253|2022-06-21|1.90779|15|0.757692|13|-0.545083|13|2022-06-21|||||||||79.67362|70.12012|100|57.32435|66.80284|5.92092|5.05838|1.90779|4.51149|7.81911|4.95894|4.52701|28.76672|100|25.19143|100|||||||||18|196|0|282|259|1558|1081|771|683|436|599|986|55495|17|136|7|||||||||0.05482|0.09626||0.064||0.12749|0.06364|0.04225|0.03647|0.02787|0.03316|0.02645|||||||||||||-0.08285|||-0.12684|-0.07353|-0.11015|-0.05824|-0.04371|-0.0422|-0.03147|-0.03224|-0.03218|-0.23363||-0.3156||112|10|2|28|21|191|342|328|293|271|307|335|7|7|4|3|||||||||||||||||||||||||
2022-06-22 22:04:53|EJ.D.NESN.CASH.IP|4576|2022-06-21 07:01:30|2022-06-21 15:19:50|10742|1636.7|6.59529|2022-06-21|1.6865|15|0.111815|7|-0.297011|7|2022-06-21||||||||12.42483|12.66329|7.53384|10.77941|5.61447|12.84122|4.66172|2.45834|1.6865||||||||||||||||1739|1402|1591|1643|1931|1647|2447|2508|1842||||||||||||||||0.03589|0.02583|0.02097|0.02191|0.02411|0.0229|0.02375|0.0239|0.02232||||||||||||||||-0.03277|-0.02369|-0.02195|-0.02407|-0.02276|-0.02101|-0.02648|-0.02823|-0.02324|||||||||242|174|173|158|143|195|237|205|60|||||||||||||||||||||||||
2022-06-22 22:04:55|SE.D.NIOUS.CASH.IP|9103|2022-06-21 08:01:00|2022-06-21 23:59:50|2240|14669.7|7.29889|2022-06-21|0.04319|17|0.832948|13|-0.443066|14|2022-06-21|||||||||33.88481|38.87749|41.23365|22.18382|18.23978|7.51817|0.04409|1.03627|0.0437|0.04319|0.4653|0.04369|51.32983|60.03205|66.02204|51.75544|||||||||2302|1417|1022|2653|3590|63362|46292|32080|17231|15752|18941|33425|2869|715|917|1323|||||||||0.08242|0.05448|0.05674|0.06361|0.06101|0.14839|0.10003|0.08658|0.061|0.05925|0.05585|0.05762|0.07159|0.04413|0.06609|0.0532|||||||||-0.08229|-0.05523|-0.05266|-0.07366|-0.05525|-0.11757|-0.11129|-0.07607|-0.06555|-0.05624|-0.05561|-0.05354|-0.07199|-0.05507|-0.05293|-0.04425|136|85|85|199|187|295|347|302|279|231|237|239|80|55|50|58|||||||||||||||||||||||||
2022-06-22 22:04:56|EJ.D.NOV.CASH.IP|4739|2022-06-21 07:01:30|2022-06-21 15:19:50|7891|1539.9|7.08445|2022-06-21|3.9362|15|0.100213|7|-0.125172|13|2022-06-21||||||||5.02341|8.03341|10.76662|6.71889|8.44788|12.36097|6.35572|4.43278|3.9362||||||||||||||||1375|1017|1426|1173|1217|966|1735|2886|3420||||||||||||||||0.02615|0.01788|0.01488|0.01568|0.01574|0.01857|0.02384|0.01956|0.01869||||||||||||||||-0.02305|-0.01719|-0.0178|-0.01822|-0.01831|-0.01556|-0.02601|-0.02164|-0.01896|||||||||280|212|186|179|166|162|284|317|102|||||||||||||||||||||||||
2022-06-22 22:04:57|KA.D.OCDO.CASH.IP|4704|2022-06-21 07:00:20|2022-06-21 15:29:50|852.8|3150.2|8.45893|2022-06-21|5.50402|14|1.497148|7|-1.162791|7|2022-06-21||||||||5.74041|9.99403|18.24079|9.82912|11.1228|9.92791|8.42496|5.50402|10.93497||||||||||||||||9624|4294|2184|3589|2537|2581|5887|4750|6388||||||||||||||||0.14458|0.06498|0.05877|0.06548|0.06175|0.07686|0.09137|0.07377|0.05718||||||||||||||||-0.14942|-0.07834|-0.06952|-0.06365|-0.0693|-0.07524|-0.07456|-0.07325|-0.05595|||||||||320|252|242|256|217|213|275|275|156|||||||||||||||||||||||||
2022-06-22 22:04:58|UC.D.ORLY.CASH.IP|3423|2022-06-21 13:30:00|2022-06-21 19:59:50|59720|115.9|21.92415|2022-06-21|8.97393|13|1.281131|13|-0.313707|13|2022-06-21||||||||||||||8.97393|34.20468|35.45548|27.80394|44.75825|30.44926|26.728||||||||||||||||||370|103|108|69|83|143|189||||||||||||||||||0.06719|0.02034|0.01731|0.01162|0.00883|0.01969|0.0143||||||||||||||||||-0.07902|-0.05211|-0.02776|-0.02511|-0.01693|-0.01347|-0.02268|||||104|217|212|184|208|181|270|||||||||||||||||||||||||
2022-06-22 22:04:59|SE.D.PLTRUS.CASH.IP|6747|2022-06-21 08:01:00|2022-06-21 23:59:50|876|11038.4|3.98747|2022-06-21|0.11165|14|0.820633|10|-1.271676|10|2022-06-21|||||||||68.3522|30.96915|50.39894|55.8978|7.96483|5.49453|0.11165|0.1119|0.11262|3.44202|0.1131|0.11408|50.20658|73.7381|77.81576|65.29203|||||||||239|428|652|1073|3552|32661|31513|44721|31656|22880|23555|58059|1708|576|1103|548|||||||||0.22385||0.34453|0.14533|0.14907|0.19267|0.11881|0.11177|0.11271|0.11261|0.11312|0.11508|0.22921||||||||||||-0.21883||-0.41217|-0.1857|-0.19044|-0.16225|-0.12156|-0.1117|-0.11257||-0.11312|-0.11451|-0.19064|-0.11359||-0.11364|66|13|64|43|51|205|172|108|84|60|63|72|36|19|9|23|||||||||||||||||||||||||
2022-06-22 22:05:00|UC.D.PYPLVUS.CASH.IP|7324|2022-06-21 08:00:00|2022-06-21 23:59:40|7283|2118.8|8.60609|2022-06-21|0.32007|14|6.132345|8|-0.657718|13|2022-06-21|||||||||44.25959|66.53395|20.66914|63.0331|75.63521|12.37553|0.32007|1.72859|1.46964|2.65968|2.01907|0.87672|43.90753|71.49981|63.20676|80.06938|||||||||23|53|25|43|118|3348|2577|1555|1411|1395|1507|3399|175166|677|93|35|||||||||0.16687|0.0578|0.13072|0.05889|0.01687|0.09007|0.04612|0.03181|0.02937|0.02869|0.02813|0.02754|||0.0692||||||||||-0.0561|-0.05653|-0.14257|-0.06739|-0.06131|-0.08875|-0.04801|-0.03326|-0.03225|-0.02886|-0.02905|-0.03084|-0.02765|-0.1451|||152|140|226|97|45|236|359|353|347|342|351|351|16|7|19|20|||||||||||||||||||||||||
2022-06-22 22:05:01|UC.D.PTONUS.CASH.IP|3672|2022-06-21 08:01:00|2022-06-21 23:59:20|970|3412.8|3.12994|2022-06-21|0.74132|15|1.22449|13|-1.727642|8|2022-06-21|||||||||82.70055|50.51767||53.16718|33.56891|5.41439|0.80524|0.74132|3.77126|2.02162|0.97759|1.46118|26.32581||50.10331|100|||||||||60|484||488|468|5192|4562|2368|4551|2410|3162|7427|86919||62|201|||||||||0.10288|1.11449||0.30222|0.15167|0.19771|0.12111|0.10364|0.10002|0.10044|0.10918|0.10234|||||||||||||-1.07031|-0.30427||-0.32735|-0.3012|-0.19008|-0.11157|-0.10301|-0.11288|-0.10024|-0.10119|-0.11502||||-0.2571|28|10|17|6|189|282|155|136|104|114|147|4|2|7|||||||||||||||||||||||||
2022-06-22 22:05:02|KA.D.RIO.CASH.IP|5384|2022-06-21 07:00:20|2022-06-21 15:29:50|5240|1253.4|6.78715|2022-06-21|2.9751|14|0.153817|7|-0.328757|7|2022-06-21||||||||5.05864|8.81409|15.33149|10.17014|10.35527|11.58077|3.83354|2.9751|4.29341||||||||||||||||1041|1027|924|740|472|725|4564|1229|1194||||||||||||||||0.03942|0.02911|0.02449|0.02858|0.02484|0.02433|0.03895|0.02623|0.0249||||||||||||||||-0.05018|-0.0307|-0.02405|-0.03174|-0.02729|-0.02484|-0.03767|-0.02777|-0.02652|||||||||319|262|196|207|213|225|289|339|164|||||||||||||||||||||||||
2022-06-22 22:05:03|EJ.D.ROG.CASH.IP|4754|2022-06-21 07:01:30|2022-06-21 15:19:50|30230|411|7.73663|2022-06-21|4.7989|14|0.114999|7|-0.147783|7|2022-06-21||||||||10.14757|9.7761|24.34109|14.72446|16.68326|14.53474|11.21425|4.7989|5.81532||||||||||||||||425|409|251|417|350|624|533|541|610||||||||||||||||0.02675|0.02445|0.01835|0.0235|0.02159|0.02193|0.02619|0.01993|0.02069||||||||||||||||-0.02661|-0.02088|-0.02168|-0.02042|-0.01981|-0.02008|-0.02557|-0.02119|-0.02114|||||||||247|205|185|170|192|186|268|272|69|||||||||||||||||||||||||
2022-06-22 22:05:05|KA.D.RR.CASH.IP|5410|2022-06-21 07:00:10|2022-06-21 15:29:50|90.94|7651.9|10.26776|2022-06-21|5.60078|7|0.271385|7|-0.27112|7|2022-06-21||||||||5.60078|18.98325|16.19119|19.4699|19.02803|18.31037|12.83968|8.10901|12.12537||||||||||||||||6267|3847|3552|2856|4606|4297|9841|6193|6581||||||||||||||||0.05103|0.03773|0.03137|0.03198|0.02797|0.02465|0.03441|0.03008|0.02395||||||||||||||||-0.05212|-0.02917|-0.02551|-0.02847|-0.02524|-0.02642|-0.03457|-0.02875|-0.0241|||||||||327|243|192|242|237|197|250|260|124|||||||||||||||||||||||||
2022-06-22 22:05:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:05:07|ED.D.SAPG.CASH.IP|5756|2022-06-21 07:00:10|2022-06-21 15:29:50|8949|359|4.9224|2022-06-21|1.33256|13|0.100323|7|-0.100727|13|2022-06-21||||||||2.02369|6.05175|5.27268|6.82729|7.48929|3.07774|1.33256|4.20104|5.31449||||||||||||||||389|226|167|305|293|258|510|391|621||||||||||||||||0.02693|0.01895|0.01667|0.01797|0.01648|0.01793|0.02542|0.02022|0.0166||||||||||||||||-0.02383|-0.01907|-0.01763|-0.01685|-0.02036|-0.01701|-0.02058|-0.02001|-0.01813|||||||||352|332|305|294|268|295|306|335|151|||||||||||||||||||||||||
2022-06-22 22:05:08|SG.D.SAP.CASH.IP|4520|2022-06-21 13:30:00|2022-06-21 19:59:50|9409|62|7.40933|2022-06-21|0.61468|14|0.116353|13|-0.09547|13|2022-06-21||||||||||||||5.63907|0.61468|5.71465|14.65239|19.84094|20.16004|18.77728||||||||||||||||||107|72|89|30|28|58|153||||||||||||||||||0.03188|0.02336|0.01945|0.01876|0.01711|0.01816|0.01836||||||||||||||||||-0.02726|-0.02382|-0.02044|-0.02002|-0.01853|-0.01536|-0.01802|||||179|351|335|308|303|308|320|||||||||||||||||||||||||
2022-06-22 22:05:08|ED.D.SIEGn.CASH.IP|5309|2022-06-21 07:00:20|2022-06-21 15:29:50|10182|431.4|8.46992|2022-06-21|5.49174|13|0.172249|7|-0.171887|10|2022-06-21||||||||7.34987|14.84883|13.034|15.17092|13.03128|11.52135|5.49174|5.77339|8.78558||||||||||||||||718|453|345|363|275|482|659|445|818||||||||||||||||0.04206|0.02749|0.02399|0.02227|0.02305|0.02736|0.03118|0.03122|0.02691||||||||||||||||-0.03723|-0.02528|-0.02444|-0.02926|-0.02524|-0.02338|-0.03058|-0.02782|-0.02476|||||||||315|270|223|251|200|235|293|296|137|||||||||||||||||||||||||
2022-06-22 22:05:09|EC.D.GLEFP.CASH.IP|5617|2022-06-21 07:00:10|2022-06-21 15:29:50|2378|743|7.2818|2022-06-21|5.05592|7|0.192431|7|-0.229167|10|2022-06-21||||||||5.05592|12.50292|12.86751|11.00764|10.44575|10.03606|5.36894|9.06773|12.97633||||||||||||||||1813|481|524|550|435|216|439|510|1117||||||||||||||||0.04671|0.02727|0.02721|0.03221|0.02531|0.02741|0.03609|0.0292|0.02606||||||||||||||||-0.04643|-0.03184|-0.03372|-0.03909|-0.02704|-0.03011|-0.03705|-0.03043|-0.02659|||||||||340|313|304|310|269|260|319|299|139|||||||||||||||||||||||||
2022-06-22 22:05:10|UD.D.TSLA.CASH.IP|10460|2022-06-21 08:00:00|2022-06-21 23:59:50|71245|2594.6|9.36808|2022-06-21|0.03889|15|0.688632|13|-0.35461|14|2022-06-21|||||||||32.84314|50.68613|59.02409|30.75088|31.99364|9.15014|0.04373|0.03889|0.04037|0.31676|0.60049|0.31167|25.86198|48.93152|44.59916|39.73414|||||||||587|321|274|746|692|8638|8489|5724|3421|3370|2813|4827|6815|197|320|190|||||||||0.03254|0.02147|0.02689|0.02409|0.02354|0.07949|0.06412|0.04745|0.03735|0.03122|0.02931|0.03284|0.01201|0.01212|0.00409|0.00649|||||||||-0.03197|-0.02263|-0.0311|-0.02541|-0.02482|-0.06568|-0.06374|-0.04922|-0.03551|-0.03285|-0.03088|-0.03548|-0.0256|-0.01559|-0.02327|-0.02061|180|77|117|202|169|308|360|360|360|359|358|359|213|92|92|136|||||||||||||||||||||||||
2022-06-22 22:05:11|EC.D.FP.CASH.IP|5876|2022-06-21 07:00:20|2022-06-21 15:29:50|5047|1511.3|3.4079|2022-06-21|1.54474|14|0.239473|7|-0.339592|7|2022-06-21||||||||2.29438|5.85742|9.30918|10.47639|9.34157|10.36767|3.88262|1.54474|3.96952||||||||||||||||2127|970|858|1191|1119|1153|1640|2053|1881||||||||||||||||0.05176|0.02878|0.02696|0.02643|0.02583|0.02434|0.03129|0.03252|0.02421||||||||||||||||-0.05533|-0.02992|-0.02733|-0.03101|-0.02807|-0.02745|-0.03329|-0.03424|-0.03065|||||||||355|326|280|287|279|290|337|329|152|||||||||||||||||||||||||
2022-06-22 22:05:12|SH.D.UBERUS.CASH.IP|5836|2022-06-21 08:00:00|2022-06-21 23:59:40|2139|7964.1|3.77677|2022-06-21|0.04495|14|0.898876|8|-1.110618|8|2022-06-21|||||||||53.8782|91.76784|66.83868|57.24897|34.01917|8.51077|0.04495|0.7593|0.97918|0.48808|0.88218|0.4624|41.2983|57.21506|53.44074|16.81275|||||||||614|3675|53|573|886|16890|10116|12550|7389|9474|11363|17791|1108|352|613|914|||||||||0.62785|0.13507||0.07077|0.08988|0.10903|0.06373|0.05788|0.06256|0.05699|0.05633|0.05069||0.22989|||||||||||-0.6017|-0.22472|-0.31284|-0.10491|-0.10903|-0.15439|-0.06856|-0.05844|-0.05662|-0.05232|-0.05959|-0.05162|-0.0613|-0.09191|-0.04602|-0.09212|15|12|12|42|56|225|320|280|214|226|239|240|17|7|15|6|||||||||||||||||||||||||
2022-06-22 22:05:13|EG.D.ULNA.CASH.IP|4879|2022-06-21 07:00:10|2022-06-21 15:29:50|5407|120.8|9.21031|2022-06-21|6.88549|7|0.291758|7|-0.218261|7|2022-06-21||||||||6.88549|10.38192|23.72797|23.07597|24.17725|18.79076|11.07197|9.0406|8.12801||||||||||||||||104|149|67|101|93|112|126|147|239||||||||||||||||0.04553|0.03352|0.03254|0.02896|0.03481|0.0312|0.04344|0.03754|0.03635||||||||||||||||-0.05338|-0.02965|-0.02953|-0.03309|-0.03049|-0.0288|-0.04101|-0.03868|-0.03553|||||||||309|213|190|191|174|192|263|289|136|||||||||||||||||||||||||
2022-06-22 22:05:14|KA.D.ULVR.CASH.IP|4911|2022-06-21 07:00:10|2022-06-21 15:29:50|3603|1467.2|8.63154|2022-06-21|0.76159|15|0.139626|7|-0.097412|7|2022-06-21||||||||7.82833|16.623|14.81919|17.32031|17.51166|23.88022|10.09962|4.98396|0.76159||||||||||||||||579|529|806|680|894|641|2924|1873|1379||||||||||||||||0.02945|0.01809|0.01811|0.01651|0.02428|0.021|0.02179|0.02046|0.01774||||||||||||||||-0.02522|-0.0211|-0.02068|-0.02138|-0.02055|-0.01484|-0.02123|-0.01963|-0.02055|||||||||308|241|196|185|183|197|248|302|134|||||||||||||||||||||||||
2022-06-22 22:05:15|SH.D.UPS.CASH.IP|4612|2022-06-21 13:30:10|2022-06-21 19:59:50|17452|562.6|5.35183|2022-06-21|2.33916|19|0.214145|13|-0.20145|13|2022-06-21||||||||||||||4.32141|9.46272|6.05203|9.58564|8.05752|5.27807|2.33916||||||||||||||||||1165|452|508|362|312|497|1532||||||||||||||||||0.05455|0.0269|0.01847|0.01656|0.0171|0.01763|0.0192||||||||||||||||||-0.05159|-0.02804|-0.01907|-0.01784|-0.01544|-0.014|-0.01693|||||166|340|349|335|324|324|345|||||||||||||||||||||||||
2022-06-22 22:05:15|UD.D.VRMUS.CASH.IP|3631|2022-06-21 13:30:00|2022-06-21 19:59:50|117|4433|0.13131|2022-06-21|0.79|13|0||-0.78125|15|2022-06-21||||||||||||||0.79|7.39343|0.8114|0.81634|0.81745|0.83269|0.83141||||||||||||||||||60730|63977|46420|36887|57795|47001|63027||||||||||||||||||||||||||||||||||||||||||||-0.78125|||||||||15|15|11|4|3|10|7|||||||||||||||||||||||||
2022-06-22 22:05:16|SB.D.DIS.CASH.IP|7253|2022-06-21 08:00:00|2022-06-21 23:59:50|9328|2188.8|7.33132|2022-06-21|0.5834|15|0.234117|13|-0.680842|13|2022-06-21|||||||||72.30869|66.8057|88.91899|57.60136|42.97447|5.45014|0.86118|0.5834|2.90893|1.7561|0.86241|0.88141|66.68255|38.47886|71.4347|84.61869|||||||||37|60|9|458|227|10515|3175|3231|2392|2291|2773|5607|533|229|156|95|||||||||0.11518||0.09763|0.12044||0.06615|0.02783|0.0245|0.02177|0.01736|0.02015|0.02017|0.01072|||0.02145|||||||||-0.14024|-0.05558||-0.11103|-0.07141|-0.08052|-0.03016|-0.02572|-0.02248|-0.01851|-0.01986|-0.01888|-0.03216|-0.01072|-0.01072|-0.01073|25|3|18|40|14|204|358|355|346|345|355|345|27|13|14|13||||||||||0|||||||||||||||
2022-06-22 22:05:17|SH.D.WFC.CASH.IP|5587|2022-06-21 08:00:00|2022-06-21 23:59:40|3891|5187.8|2.23145|2022-06-21|0.025|14|26|8|-1.437372|20|2022-06-21|||||||||75.19841|87.69872|80.36914|50.2299|30.09701|3.08751|0.025|0.02532|0.45642|0.02518|0.02531|3.10165|40.55071|81.86008|33.5045|80.01027|||||||||26|448|93|649|751|15229|10656|5765|6057|4876|3703|14330|390|956|454|101|||||||||26|||0.02558|0.05959|0.07557|0.0356|0.03377|0.02922|0.02689|0.03095|0.03501|||||||||||||-0.20545||-0.38304|-0.20686|-0.08673|-0.07223|-0.04282|-0.03344|-0.03238|-0.02757|-0.03105|-0.03102|-0.78272||||4|8|5|14|20|197|290|267|232|194|245|260|5|11|3|5|||||||||||||||||||||||||
2022-06-22 22:05:18|UD.D.WYNN.CASH.IP|4625|2022-06-21 13:30:00|2022-06-21 19:59:50|5430|848.7|3.40433|2022-06-21|0.12685|13|0.573271|13|-0.640912|13|2022-06-21||||||||||||||0.12685|1.79415|2.43036|3.67444|5.22228|8.90779|4.63624||||||||||||||||||2286|806|900|771|504|636|1428||||||||||||||||||0.10672|0.05122|0.03891|0.03587|0.03281|0.03274|0.02843||||||||||||||||||-0.12684|-0.05874|-0.04043|-0.03608|-0.03264|-0.03446|-0.03409|||||179|347|336|331|309|327|326|||||||||||||||||||||||||
2022-06-22 22:05:18|UD.D.ZMUS.CASH.IP|5253|2022-06-21 08:01:10|2022-06-21 23:59:50|11418|1135.9|5.56164|2022-06-21|0.4853|22|0.695063|8|-1.304116|9|2022-06-21|||||||||93.83933|51.14607|66.88552|75.14079|100|3.34608|2.44411|2.5185|3.09328|5.18523|2.25356|0.63406|30.23812|66.78985|0.4853|72.87761|||||||||50|74|411|222|74|3411|1288|928|1953|825|504|1368|52235|327|80|129|||||||||0.69506|||0.00898||0.12334|0.06153|0.04067|0.04175|0.02986|0.03419|0.02898|0.10537||||||||||||-0.89899|-1.30412|-0.14158|-0.08946|-0.06273|-0.10791|-0.05838|-0.04215|-0.05045|-0.02905|-0.03013|-0.02721|-0.09663|-0.07909||-0.31639|16|2|6|24|6|189|340|327|298|293|320|337|10|9|2|11|||||||||||||||||||||||||
2022-06-22 22:05:20|EJ.D.ZURZ.CASH.IP|3930|2022-06-21 07:01:30|2022-06-21 15:19:50|40840|113.5|12.59254|2022-06-21|11.83149|7|0.12089|7|-0.144265|7|2022-06-21||||||||11.83149|23.29866|25.02649|25.43482|27.91416|28.2472|15.98376|12.80307|22.43631||||||||||||||||189|125|125|109|143|119|166|142|176||||||||||||||||0.04002|0.02577|0.02705|0.02585|0.03104|0.02822|0.02722|0.02806|0.02419||||||||||||||||-0.03527|-0.02654|-0.02968|-0.03167|-0.03196|-0.0258|-0.03201|-0.02787|-0.02901|||||||||229|159|88|122|147|163|188|180|58|||||||||||||||||||||||||
2022-06-22 22:05:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:05:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:05:22|CS.D.BCHUSD.CFD.IP|17821|2022-06-20 17:42:50|2022-06-20 23:59:50|117.63|8.8|1.54261|2022-06-21|1.49432|16|0.753145|12|-0.778653|12|2022-06-21|1.53554|1.52409|1.52887|1.52887|1.53261|1.52028|1.50318|1.51064|1.51102|1.50371|1.51234|1.53391|1.55584|1.54385|1.5172|1.51945|1.49432|1.49522|1.51346|1.5133|1.53161|1.52868|1.52854|1.52327|11|9|8|8|7|10|11|8|10|10|6|8|10|13|11|8|10|8|7|9|8|5|7|9|0.05477|0.04852|0.04835|0.04289|0.03352|0.04029|0.04854|0.02947|0.05234|0.04661|0.02864|0.03217|0.05378|0.05677|0.05302|0.03483|0.04814|0.04042|0.02947|0.03821|0.03949|0.0254|0.03383|0.04142|-0.05439|-0.04317|-0.04186|-0.04393|-0.03386|-0.04201|-0.05162|-0.03831|-0.05237|-0.04413|-0.02895|-0.03994|-0.05853|-0.06011|-0.05513|-0.03499|-0.05165|-0.0394|-0.03724|-0.05061|-0.04024|-0.02736|-0.0302|-0.04916|352|340|353|351|339|357|171|292|354|351|337|350|348|358|359|343|353|352|338|345|344|262|345|353|||||||||||||||||||||||||
2022-06-22 22:05:24|IR.D.FLG.FWM2.IP|6848|2022-06-21 07:00:00|2022-06-21 16:59:50|11218|33.1|4.76908|2022-06-21|1.27055|7|0.062921|7|-0.045147|11|2022-06-21||||||||1.27055|9.05873|7.80069|8.09711|3.61087|3.13328|3.12387|2.7309|4.89583|17.28287|||||||||||||||30|25|27|41|58|35|36|39|46|13|||||||||||||||0.01402|0.01293|0.01352|0.01161|0.01399|0.01278|0.01296|0.01349|0.01156|0.0093|||||||||||||||-0.01435|-0.0133|-0.01218|-0.01239|-0.01328|-0.01325|-0.01315|-0.01332|-0.01114|-0.00924||||||||322|310|283|285|307|322|323|333|267|197|||||||||||||||||||||||||
2022-06-22 22:05:25|IR.D.ULTRA100.FWM.IP|11979|2022-06-20 22:00:00|2022-06-20 23:56:40|14807.4|13.9|0.02251|2022-06-21|0.02697|9|0.105632|12|-0.116899|12|2022-06-21|0.02702|0.02702|0.02704|0.027|0.027|0.027|0.027|0.02701|0.02701|0.02697|0.02701|0.02707|0.02709|0.02712|0.02705|0.02705|0.0271|0.0271|0.02717|0.02719|0.02706||0.02702|0.02703|4|3|2|3|1|2|5|7|6|4|6|13|26|33|19|18|13|20|35|30|27||4|3|0.01763|0.01489|0.01169|0.01375|0.01211|0.01329|0.01519|0.0191|0.01505|0.01335|0.01442|0.01881|0.02255|0.0221|0.02047|0.01866|0.01621|0.01587|0.01693|0.01479|0.01693||0.01296|0.01236|-0.01843|-0.01476|-0.0122|-0.01368|-0.01241|-0.0128|-0.01425|-0.01998|-0.0144|-0.01383|-0.01578|-0.01763|-0.02201|-0.02063|-0.02189|-0.01742|-0.01603|-0.0144|-0.01473|-0.01726|-0.01279||-0.01428|-0.01405|303|242|143|129|96|114|214|301|265|234|207|255|309|311|295|276|221|165|175|173|199|90|157|||||||||||||||||||||||||
2022-06-22 22:05:26|IR.D.BOND100.FWM.IP|10735|2022-06-20 22:00:00|2022-06-20 23:58:10|13399.6|26.3|0.01687|2022-06-21|0.02983|9|0.070184|7|-0.047192|12|2022-06-21|0.02986|0.02988|0.0299|0.02987|0.02987|0.02986|0.02986|0.02986|0.02987|0.02983|0.02986|0.0299|0.0299|0.02992|0.02989|0.02989|0.02994|0.02994|0.02997|0.02998|0.02992||0.02989|0.0299|12|11|8|6|5|7|12|22|18|19|17|28|52|52|52|52|37|35|53|39|47||17|13|0.01637|0.01475|0.01475|0.01372|0.01127|0.01643|0.01433|0.02155|0.01889|0.01624|0.01723|0.01623|0.0215|0.02221|0.02277|0.01998|0.01893|0.01959|0.01922|0.01614|0.01751||0.01324|0.01326|-0.01868|-0.01685|-0.01644|-0.01561|-0.01325|-0.01549|-0.01672|-0.01939|-0.01636|-0.01593|-0.0189|-0.01805|-0.02224|-0.02221|-0.02239|-0.02146|-0.01823|-0.01665|-0.0185|-0.02019|-0.0188||-0.01405|-0.01476|181|125|65|89|61|68|143|200|157|94|150|174|227|228|217|177|124|81|125|106|93|55|81|||||||||||||||||||||||||
2022-06-22 22:05:27|IR.D.10YEAR100.FWM.IP|11568|2022-06-20 22:00:00|2022-06-20 23:59:50||99.9|0.01554|2022-06-21|0.03448|9|0.027615|14|-0.040543|14|2022-06-21|0.03452|0.03454|0.03455|0.03453|0.03452|0.03452|0.03452|0.0345|0.03451|0.03448|0.0345|0.03452|0.03451|0.03452|0.03452|0.03451|0.03454|0.03453|0.03454|0.03454|0.03452||0.03451|0.03451|62|81|123|67|76|70|80|122|76|99|72|127|194|194|157|178|226|160|252|202|178||63|51|0.01218|0.01198|0.0136|0.01022|0.01381|0.01014|0.0103|0.01258|0.01218|0.01336|0.01133|0.01202|0.01243|0.01258|0.01343|0.01277|0.01309|0.01295|0.01322|0.01295|0.01155|||0.01014|-0.01362|-0.01345|-0.01154|-0.01252|-0.00992|-0.01208|-0.01253|-0.01244|-0.01224|-0.01229|-0.01162|-0.01304|-0.01452|-0.01311|-0.01412|-0.01478|-0.01367|-0.01347|-0.01356|-0.01286|-0.01275||-0.01134|-0.0138|178|112|65|60|32|65|128|189|142|103|109|128|190|226|195|160|103|62|93|87|78|32|65|||||||||||||||||||||||||
2022-06-22 22:05:28|IR.D.05YEAR100.FWM.IP|11853|2022-06-20 22:00:00|2022-06-20 23:59:50|11025.2|64.3|0.01112|2022-06-21|0.01812|9|0.021774|0|-0.02177|0|2022-06-21|0.01814|0.01815|0.01815|0.01815|0.01814|0.01814|0.01814|0.01813|0.01813|0.01812|0.01812|0.01813|0.01813|0.01813|0.01812|0.01812|0.01813|0.01812|0.01812|0.01812|0.01812||0.01812|0.01812|25|17|14|23|14|19|35|54|44|35|34|61|118|138|114|87|98|100|118|105|86||22|25|0.00626|0.00514|0.00532|0.00503|0.00443|0.0048|0.00593|0.00569|0.00531|0.0049|0.0051|0.00648|0.0065|0.00707|0.00655|0.00642|0.00672|0.00655|0.00693|0.00646|0.00616||0.00349|0.00548|-0.00653|-0.00513|-0.00473|-0.00505|-0.00363|-0.00548|-0.00571|-0.00583|-0.0054|-0.00497|-0.00553|-0.00557|-0.00667|-0.00713|-0.00723|-0.00641|-0.00654|-0.00613|-0.00681|-0.00704|-0.0063||-0.00589|-0.00526|272|192|107|96|67|104|156|220|176|142|151|201|244|239|217|182|120|86|148|103|121|52|118|||||||||||||||||||||||||
2022-06-22 22:05:28|CO.D.LH.FWM1.IP|2621|2022-06-21 13:30:00|2022-06-21 18:04:50|11178|4|0.12587|2022-06-21|0.13333|17|0.198127|13|-0.333784|13|2022-06-21||||||||||||||0.13393|0.13392|0.13397|0.13387|0.13333|0.13351|||||||||||||||||||8|3|3|3|8|12|||||||||||||||||||0.04665|0.02812|0.01817|0.02005|0.02696|0.01336|||||||||||||||||||-0.04503|-0.03116|-0.02561|-0.0176|-0.02375|-0.04644||||||169|305|256|239|270|25|||||||||||||||||||||||||
2022-06-22 22:05:30|IR.D.FOAT.FWM1.IP|10235|2022-06-20 17:43:00|2022-06-20 18:58:40|13407|22.3|7.96564|2022-06-21|1.17838|14|0.074538|7|-0.067094|7|2022-06-21|11.40824|20.16988|26.15905|35.60522|31.19901|24.47789|10.10432|1.73844|2.63185|5.02237|5.14269|3.62038|2.03809|1.46317|1.17838|8.06247|41.20025|42.52257|25.45585||||||3|2|2|1|1|1|11|30|46|58|35|23|33|34|33|25|6|3|0||||||0.01188|0.01021|0.00878|0.00958|0.00745|0.00745|0.01302|0.01632|0.01289|0.01017|0.00999|0.01096|0.01116|0.01179|0.01131|0.00867|0.00772|0.00746|0.00821||||||-0.01216|-0.01022|-0.0097|-0.00922|-0.00968|-0.00784|-0.01126|-0.01393|-0.01248|-0.01035|-0.0114|-0.01047|-0.01086|-0.01144|-0.01178|-0.00902|-0.00769|-0.00746|-0.00768||||||132|149|111|104|77|90|298|353|347|341|333|335|350|351|351|299|221|40|118|||||||||||||||||||||||||
2022-06-22 22:05:31|IR.D.FBTP.FWM1.IP|7673|2022-06-21 06:01:00|2022-06-21 16:59:50|11864|20.9|4.49934|2022-06-21|0.60983|8|0.075421|7|-0.100764|7|2022-06-21|||||||9.94754|0.61712|0.60983|5.27729|4.87894|3.33946|2.88619|1.46223|2.90095|8.67996|26.41795||||||||||||||6|22|23|21|16|16|20|32|34|16|6||||||||||||||0.01661|0.02147|0.01811|0.01454|0.01418|0.01452|0.01421|0.01596|0.01442|0.01278|0.00898||||||||||||||-0.01507|-0.02125|-0.01741|-0.01454|-0.01507|-0.01561|-0.01399|-0.01508|-0.01571|-0.0132|-0.00988||||||||303|351|356|344|331|334|352|353|350|301|235|||||||||||||||||||||||||
2022-06-22 22:05:32|IR.D.FGBM.FWM1.IP|9369|2022-06-20 17:42:50|2022-06-20 19:59:40||65.1|9.61155|2022-06-21|3.22966|7|0.032992|7|-0.041251|7|2022-06-21|19.35541|33.35145|54.91371|50.56252|67.50867|51.93578|4.82749|3.22966|3.49674|8.83389|5.06633|3.29762|3.92512|4.23489|4.37223|13.6316|10.62934|15.40622|34.63222|25.82537|||||3|2|4|3|2|5|31|94|121|80|73|90|108|132|94|69|36|17|4|6|||||0.00887|0.00862|0.00826|0.00826|0.00826|0.00826|0.00955|0.0109|0.00988|0.0091|0.00921|0.00871|0.00865|0.00937|0.00888|0.00826|0.00826||0.00826|0.00826|||||-0.00922|-0.00867|-0.00826|-0.00885|-0.00826|-0.00825|-0.00923|-0.01126|-0.01047|-0.00873|-0.00881|-0.00971|-0.00949|-0.00968|-0.00917|-0.00825|-0.00826|-0.00826|-0.00826|-0.00826|||||150|150|102|91|40|52|229|312|288|227|238|275|282|285|253|169|66|26|78|31|||||||||||||||||||||||||
2022-06-22 22:05:32|IR.D.JGB.FWM1.IP|3986|2022-06-20 17:44:00|2022-06-20 23:59:50|14780|1|28.08976|2022-06-21|15.42495|23|0.0203|1|-0.020292|3|2022-06-21|21.8423|20.93173||17.14417|44.31035|43.30973|37.80678|34.75263|41.53673|50.02365|44.03191|45.31109|46.37025|67.06152|62.28572|79.42311|53.87114|72.51658||||||15.42495|2|2||1|3|1|1|1|0|1|1|0|4|3|0|0|1|0||||||2|0.00749|0.00852||0.00789|0.00676|0.00812|0.00744|0.00718|0.00676||0.00676|0.00751|0.00728|0.00676|0.00676|0.00773|0.00677|0.00677||||||0.01184|-0.00784|-0.00677||-0.00756|-0.00728|-0.00676|-0.00676|-0.00676|-0.00676||-0.00676|-0.00676|-0.00761|-0.00676|-0.00744|-0.00677|-0.00677|-0.00677||||||-0.00677|133|134|76|70|67|45|72|53|4|25|53|82|88|106|34|13|40|26|||||||||||||||||||||||||
2022-06-22 22:05:33|IR.D.FGBL.FWM1.IP|12113|2022-06-20 17:43:20|2022-06-20 19:59:40|14329|76.2|9.42768|2022-06-21|0.30745|7|0.055765|7|-0.069672|7|2022-06-21|11.18468|22.15435|35.38178|43.37055|50.01221|27.55332|5.28419|0.30745|0.59604|1.24084|1.8562|1.17773|1.4337|2.32676|1.7757|4.03414|12.90563|37.01403|22.53384|35.89177|||||6|3|2|4|2|7|39|109|158|121|107|121|143|112|114|95|28|12|9|6|||||0.01053|0.00806|0.00757|0.00785|0.00698|0.00698|0.01204|0.01363|0.01239|0.00972|0.01011|0.00985|0.01053|0.01063|0.00993|0.00789|0.00755|0.00756|0.00731|0.00698|||||-0.01075|-0.00861|-0.00741|-0.00808|-0.00744|-0.00739|-0.01159|-0.01305|-0.01255|-0.00902|-0.01017|-0.01083|-0.01007|-0.01023|-0.01092|-0.00835|-0.00725|-0.00698|-0.00698|-0.00734|||||215|253|164|143|92|138|304|350|348|328|327|346|354|347|342|299|194|100|151|131|||||||||||||||||||||||||
2022-06-22 22:05:35|EN.D.LGO.FWM2.IP|11024|2022-06-21 01:00:00|2022-06-21 21:59:50|1287.3|4.8|13.61074|2022-06-21|3.14352|15|0.170768|18|-0.232324|18|2022-06-21||69.23682|73.45152|43.2452|50.08487|47.75867|18.53769|11.65259|8.02784|20.01369|22.17722|12.3643|13.74687|7.26209|7.43629|3.14352|11.3186|9.48092|3.25227|27.19334|40.0807|83.40449||||1|1|0|2|2|1|8|8|5|7|7|8|8|7|13|4|5|6|1|1|0||||0.02598|0.0167|0.01617||0.01966|0.03155|0.03834|0.03168|0.02488|0.02768|0.02981|0.033|0.03907|0.03544|0.03751|0.03198|0.03449|0.04266|0.0249|0.02562|||||-0.02374|-0.01749|-0.02191||-0.02454|-0.02571|-0.03667|-0.03671|-0.02786|-0.02464|-0.0305|-0.02944|-0.03773|-0.03263|-0.03837|-0.03042|-0.03836|-0.04768|-0.02948|-0.02979||||107|94|95|20|21|163|260|278|236|240|253|264|308|314|331|241|267|289|144|140|6|||||||||||||||||||||||||
2022-06-22 22:05:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:05:36|SE.D.PANWUS.CASH.IP|4441|2022-06-21 13:30:00|2022-06-21 19:59:50|49951|263.7|11.75927|2022-06-21|12.13218|14|0.440994|13|-0.458668|13|2022-06-21||||||||||||||16.03668|12.13218|13.74063|20.30433|23.01468|17.87672|15.14637||||||||||||||||||532|448|284|240|238|220|688||||||||||||||||||0.06358|0.03983|0.02825|0.02497|0.0277|0.02399|0.02965||||||||||||||||||-0.08399|-0.04527|-0.03608|-0.02763|-0.03194|-0.02439|-0.03443|||||158|308|286|282|266|298|305|||||||||||||||||||||||||
2022-06-22 22:05:37|UA.D.ABNBUS.CASH.IP|5779|2022-06-21 08:01:00|2022-06-21 23:57:30|9919|1438.1|8.16192|2022-06-21|1.81532|19|1.008025|13|-0.706991|11|2022-06-21|||||||||63.34613|87.93061|100|75.1426|46.61527|5.21412|2.06983|3.68024|5.29152|6.28767|4.88789|1.81532|66.86132|100|66.73192|50.03914|||||||||47|63|0|312|364|1895|1325|824|537|851|788|1832|83747|3064|14|62|||||||||0.16083|0.07812||0.06267|0.08798|0.10782|0.04768|0.03439|0.03251|0.03253|0.02925|0.02887|||||||||||||-0.14866|-0.07804|-0.03912|-0.17289|-0.11978|-0.0989|-0.05231|-0.03994|-0.03045|-0.02759|-0.03384|-0.02871|-0.04568|-0.04888|-0.15657||54|33|13|48|28|197|348|330|324|320|330|336|9|1|3|2||||||||||||||||||||||0|||
2022-06-22 22:05:37|UA.D.BIDU.CASH.IP|5022|2022-06-21 08:00:00|2022-06-21 23:58:40|14200|615.1|8.26922|2022-06-21|2.76164|13|0.77193|13|-0.479278|13|2022-06-21|||||||||77.02893|70.63064|75.03979|81.83838|85.03027|2.76164|2.86104|9.308|8.43275|8.35843|8.59954|5.10477|100|91.69897|88.92627||||||||||303|252|358|357|283|2310|757|617|335|232|259|1287|24|18|45|||||||||||0.26367|0.0346|0.20804|0.03472|0.10365|0.04663|0.02929|0.02513|0.02393|0.02631|0.02152|0.76806|0.28493|||||||||||-0.08063|-0.02075|-0.14847|-0.06935|-0.13911|-0.10866|-0.05439|-0.04193|-0.0325|-0.03476|-0.02948|-0.02592|-0.02743|-0.0388|||13|17|8|11|20|191|325|292|251|241|281|296|12|24|9|||||||||||||||||||||||||
2022-06-22 22:05:39|UC.D.NVDA.CASH.IP|8873|2022-06-21 08:00:00|2022-06-21 23:59:50|16470|4954.9|8.31065|2022-06-21|0.01244|19|0.353443|13|-0.36963|13|2022-06-21|||||||||39.12521|57.2219|67.85568|48.80095|33.65516|8.7884|0.01987|0.01461|0.01613|0.01362|0.01386|0.01244|41.383|73.92435|61.57992|60.02344|||||||||556|258|252|627|744|16236|10174|8931|5862|4884|6483|9678|28969|77|429|273|||||||||0.06893|0.03006|0.03792|0.03799|0.04315|0.08294|0.05362|0.03793|0.03303|0.02487|0.03146|0.02752|0.02116|0.00604||0.01818|||||||||-0.05863|-0.03008|-0.03789|-0.0472|-0.04137|-0.07321|-0.05093|-0.03331|-0.03397|-0.02755|-0.03075|-0.0321|-0.03958|-0.01209|-0.03328|-0.02827|141|91|87|119|140|263|360|360|360|360|360|356|75|23|26|45|||||||||||||||||||||||||
2022-06-22 22:05:40|EZ.D.ROBINGREY.Month2.IP|2116|2022-06-21 08:00:20|2022-06-21 23:59:30|6.33|0|0|2022-06-21|0|8|0.796178|13|-0.486224|13|2022-06-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.16327|0.16234|0.24759|0.17952|0.15489|0.16464|0.1542|0.15623|0.15728|||0.31596|0.47644||||||||||||-0.16393||-0.2155|-0.17584|-0.15418|-0.15412|-0.15398|-0.15594|-0.15717||||-0.15773|17|8|8|42|19|152|230|158|121|105|102|129|14|4|18|22|||||||||||||||||||||||||
2022-06-22 22:05:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:05:41|UD.D.SPWR.CASH.IP|4217|2022-06-21 13:30:00|2022-06-21 19:59:50|1728|1030.4|4.70427|2022-06-21|0.11966|13|0.576701|13|-0.686892|13|2022-06-21||||||||||||||0.11966|5.11588|10.36262|11.57004|15.50279|4.84241|2.81967||||||||||||||||||4161|1570|756|911|687|933|2180||||||||||||||||||0.16235|0.09459|0.07895|0.06829|0.06349|0.06385|0.07078||||||||||||||||||-0.16527|-0.09853|-0.07265|-0.07071|-0.06206|-0.06222|-0.05921|||||179|337|301|278|246|209|181|||||||||||||||||||||||||
2022-06-22 22:05:41|SE.D.NETUS.CASH.IP|4641|2022-06-21 13:30:00|2022-06-21 19:59:50|4369|1338.6|5.08123|2022-06-21|2.43645|14|2.245581|13|-0.768872|13|2022-06-21||||||||||||||4.78026|2.43645|3.0795|5.38516|6.8027|3.52063|5.00492||||||||||||||||||3263|1868|1563|1766|860|835|2208||||||||||||||||||0.19679|0.09663|0.05936|0.05323|0.04101|0.04517|0.04677||||||||||||||||||-0.2019|-0.09392|-0.06893|-0.05659|-0.04507|-0.04448|-0.05037|||||179|347|334|339|327|348|343|||||||||||||||||||||||||
2022-06-22 22:05:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:05:45|SI.D.ARKKUS.CASH.IP|4615|2022-06-21 13:30:00|2022-06-21 19:59:50|4043|2462.1|0.3786|2022-06-21|0.03052|14|0.806045|13|-0.394964|13|2022-06-21||||||||||||||0.04167|0.03052|0.87324|0.30913|0.60827|0.31301|0.32721||||||||||||||||||9398|3115|2291|1257|1161|1284|2351||||||||||||||||||0.1325|0.07141|0.04878|0.04536|0.03557|0.05161|0.04615||||||||||||||||||-0.11166|-0.06475|-0.04866|-0.04165|-0.0361|-0.04825|-0.04363|||||180|360|355|355|344|353|334|||||||||||||||||||||||||
2022-06-22 22:05:45|SI.D.ARKGUS.CASH.IP|4463|2022-06-21 13:30:00|2022-06-21 19:59:50|3017|345.5|4.41982|2022-06-21|0.09634|13|1.170569|13|-0.424421|13|2022-06-21||||||||||||||0.09634|0.61727|4.66864|5.41822|11.95202|7.63924|3.65859||||||||||||||||||910|514|285|222|189|418|371||||||||||||||||||0.13649|0.06538|0.04836|0.04401|0.03964|0.05841|0.05449||||||||||||||||||-0.11137|-0.06574|-0.05187|-0.0452|-0.0392|-0.05906|-0.05178|||||180|356|346|335|319|329|304|||||||||||||||||||||||||
2022-06-22 22:05:46|SI.D.ARKQUS.CASH.IP|4582|2022-06-21 13:30:00|2022-06-21 19:59:50|5153|11.1|5.94018|2022-06-21|0.0903|13|1.105409|13|-0.214718|13|2022-06-21||||||||||||||0.0903|0.35711|4.45422|6.01682|7.78083|14.01883|13.88529||||||||||||||||||53|11|12|6|10|10|11||||||||||||||||||0.08157|0.0377|0.02996|0.02853|0.02557|0.02784|0.02629||||||||||||||||||-0.06117|-0.03573|-0.02809|-0.02876|-0.02543|-0.02592|-0.0264|||||179|355|342|336|311|351|340|||||||||||||||||||||||||
2022-06-22 22:05:47|SI.D.ARKFUS.CASH.IP|4098|2022-06-21 13:30:00|2022-06-21 19:59:50|1594|71.2|14.51389|2022-06-21|2.34721|14|0.379267|13|-0.3125|13|2022-06-21||||||||||||||4.26927|2.34721|16.37545|14.77758|38.17719|29.44438|43.07302||||||||||||||||||258|72|48|45|33|64|269||||||||||||||||||0.1221|0.09263|0.07056|0.06635|0.06532|0.06981|0.06248||||||||||||||||||-0.11351|-0.08445|-0.07557|-0.07557|-0.06396|-0.06515|-0.06895|||||171|271|209|211|223|177|172|||||||||||||||||||||||||
2022-06-22 22:05:47|SI.D.ARKWUS.CASH.IP|4620|2022-06-21 13:30:00|2022-06-21 19:59:50|5070|91.2|2.35246|2022-06-21|0.1415|13|0.481928|13|-0.34034|13|2022-06-21||||||||||||||0.1415|0.64658|0.64961|1.58819|6.58499|2.38844|3.68827||||||||||||||||||351|133|46|39|37|65|218||||||||||||||||||0.10401|0.06556|0.04005|0.03839|0.03407|0.03791|0.03391||||||||||||||||||-0.10119|-0.0554|-0.03981|-0.03793|-0.03187|-0.03273|-0.03641|||||180|358|349|330|322|344|330|||||||||||||||||||||||||
2022-06-22 22:05:48|SI.D.PRNTUS.CASH.IP|1337|2022-06-21 13:30:00|2022-06-21 19:59:50|2124|3.1|13.93967|2022-06-21|46.82952|14|0.141443|13|-0.13934|15|2022-06-21||||||||||||||50.25566|46.82952|50.12304|56.38565|70.07932|50.11246|64.40956||||||||||||||||||0|20|0|0|0|0|9||||||||||||||||||0.06469|0.04657||0.04667|0.04669||||||||||||||||||||-0.06272|-0.07751|-0.11625|-0.04666|-0.07777|-0.09359|-0.08207|||||48|30|14|32|10|10|14|||||||||||||||||||||||||
2022-06-22 22:05:48|SI.D.IZRLUS.CASH.IP|341|2022-06-21 13:30:00|2022-06-21 19:59:50|1841|8.8|34.9627|2022-06-21|40.6072|19|0.378174|14|-0.482574|15|2022-06-21||||||||||||||72.9822|82.47667|50.51229|67.02683|90.03759||40.6072||||||||||||||||||0|0|550|0|0||20||||||||||||||||||0.13475|0.1412|||||0.05423||||||||||||||||||-0.14674|-0.18903|-0.26824||-0.10741||-0.21595|||||55|34|4|3|10|5|||||||||||||||||||||||||
2022-06-22 22:05:49|UA.D.CANUS.CASH.IP|1962|2022-06-21 13:30:00|2022-06-21 19:59:50|316|2322.9|0.53597|2022-06-21|0.29789|15|0.60241|13|-0.607903|13|2022-06-21||||||||||||||2.54895|1.9003|0.29789|8.61421|0.30543|0.30789|0.30926||||||||||||||||||6849|6423|14066|7243|7035|6657|8392||||||||||||||||||0.31389|0.29297|0.44445|||0.31056|0.31201||||||||||||||||||-0.31533|-0.29135|-0.42933||||-0.30903|||||89|62|51|12|17|15|33|||||||||||||||||||||||||
2022-06-22 22:05:49|UC.D.RIOTUS.CASH.IP|4387|2022-06-21 13:30:00|2022-06-21 19:59:50|506|6379.4|0.76815|2022-06-21|0.20235|13|1.659751|13|-0.809717|13|2022-06-21||||||||||||||0.20235|0.60842|1.62013|2.53686|1.67484|6.58982|5.58956||||||||||||||||||21411|14763|12944|7799|8009|9768|21540||||||||||||||||||0.29274|0.20749|0.22316|0.18904|0.18793|0.19305|0.19457||||||||||||||||||-0.27293|-0.20303|-0.19543|-0.18837|-0.1884|-0.19157|-0.19497|||||163|237|139|85|67|78|74|||||||||||||||||||||||||
2022-06-22 22:05:50|KN.D.HIVECN.CASH.IP|1520|2022-06-20 17:47:00|2022-06-20 19:59:40|396|478.6|25.4586|2022-06-21|24.77206|13|2.046036|13|-0.733496|13|2022-06-21||||||||||||||24.77206|36.10495|44.64766|56.24482|40.77178|41.90827|31.02013||||||||||||||||||1393|504|797|235|616|1886|958||||||||||||||||||0.49488|0.25919|0.2403|0.24346|0.2451|0.24907|||||||||||||||||||-0.29956|-0.24124|-0.24141|-0.24287|-0.24272|-0.24804|-0.25|||||119|120|63|66|37|36|26|||||||||||||||||||||||||
2022-06-22 22:05:51|SI.D.IWNUS.CASH.IP|4673|2022-06-21 13:30:00|2022-06-21 19:59:50|13699|61.1|0.93812|2022-06-21|0.02558|18|0.204753|13|-0.138514|13|2022-06-21||||||||||||||4.57195|0.04052|0.30888|0.02878|0.30262|0.02558|0.58325||||||||||||||||||131|51|39|30|34|71|161||||||||||||||||||0.04505|0.02352|0.01997|0.01913|0.01621|0.01728|0.0148||||||||||||||||||-0.03758|-0.02486|-0.02221|-0.01854|-0.01803|-0.02093|-0.01795|||||179|358|356|354|360|359|356|||||||||||||||||||||||||
2022-06-22 22:05:52|SI.D.IWO.CASH.IP|4658|2022-06-21 13:30:00|2022-06-21 19:59:50|20086|280.3|1.88278|2022-06-21|0.59913|19|0.165215|13|-0.194194|13|2022-06-21||||||||||||||4.83862|3.4586|0.6138|1.19552|2.86203|1.76564|0.59913||||||||||||||||||267|303|279|176|342|482|622||||||||||||||||||0.03683|0.02569|0.02282|0.02006|0.01789|0.02094|0.01741||||||||||||||||||-0.04124|-0.02641|-0.02239|-0.02106|-0.01898|-0.01998|-0.02051|||||171|354|356|350|355|350|351|||||||||||||||||||||||||
2022-06-22 22:05:52|SI.D.IWDUS.CASH.IP|4677|2022-06-21 13:30:00|2022-06-21 19:59:50|14429|1162.8|0.74224|2022-06-21|0.01318|14|0.09096|13|-0.090234|16|2022-06-21||||||||||||||0.01887|0.01318|0.29134|1.71375|0.58222|0.57145|1.4017||||||||||||||||||1631|1105|2833|746|598|1303|2120||||||||||||||||||0.02665|0.01407|0.01394|0.01374|0.01192|0.01415|0.01448||||||||||||||||||-0.02136|-0.01685|-0.01637|-0.01395|-0.0116|-0.01412|-0.01529|||||180|360|359|353|351|358|360|||||||||||||||||||||||||
2022-06-22 22:05:53|SI.D.IWFUS.CASH.IP|4680|2022-06-21 13:30:00|2022-06-21 19:59:50|21721|70|0.09881|2022-06-21|0.03221|15|0.302523|13|-0.10108|16|2022-06-21||||||||||||||0.07196|0.03903|0.03221|0.03515|0.0351|0.03634|0.30648||||||||||||||||||219|139|24|29|30|29|103||||||||||||||||||0.03873|0.02211|0.01673|0.01552|0.01529|0.01604|0.01712||||||||||||||||||-0.03238|-0.02121|-0.0183|-0.01706|-0.01537|-0.01592|-0.01782|||||180|360|360|359|360|359|360|||||||||||||||||||||||||
2022-06-22 22:05:54|KA.D.IWVLLN.CASH.IP|2891|2022-06-21 07:00:10|2022-06-21 15:29:50|3327|36.7|39.45912|2022-06-21|36.4792|11|0.211608|7|-0.14979|8|2022-06-21||||||||59.30979|68.47049|97.75618|50.74748|36.4792|61.9094|42.58785|48.96654|55.81949||||||||||||||||9|9|0|46|1|7|44|35|173||||||||||||||||0.0611|0.05775|0.04622|0.0545|0.04801|0.03013|0.04581|0.03504|0.05259||||||||||||||||-0.03405|-0.03909|-0.02995|-0.03|-0.0361|-0.03012|-0.03484|-0.03095|-0.03565|||||||||184|114|89|75|88|97|120|186|95|||||||||||||||||||||||||
2022-06-22 22:05:56|CS.D.LTCUSD.CFE.IP|18264|2022-06-20 17:43:10|2022-06-20 23:59:50|52.39|9.3|1.34034|2022-06-21|1.29556|15|0.820298|1|-0.508475|7|2022-06-21|1.34396|1.33742|1.34368|1.33369|1.33403|1.31682|1.30347|1.31456|1.31444|1.31899|1.32503|1.33065|1.33588|1.31821|1.2964|1.29556|1.30011|1.30515|1.31511|1.31495|1.32696|1.32093|1.31982|1.30847|12|10|11|11|8|11|9|7|10|8|7|10|8|11|11|9|8|8|9|9|9|6|7|9|0.0587|0.05344|0.05917|0.05378|0.04292|0.05104|0.05998|0.03709|0.05462|0.0382|0.043|0.04436|0.0438|0.06017|0.06227|0.04464|0.04001|0.04301|0.03875|0.0376|0.04442|0.03262|0.04438|0.0522|-0.0544|-0.05177|-0.05616|-0.06004|-0.04006|-0.05018|-0.05782|-0.05114|-0.05217|-0.04752|-0.03747|-0.05076|-0.04402|-0.05532|-0.04958|-0.05888|-0.03931|-0.04052|-0.04268|-0.04459|-0.04125|-0.036|-0.03839|-0.05974|360|357|359|360|351|357|261|329|357|351|340|357|348|360|360|357|349|355|348|342|351|302|335|352|||||||||||||||||||||||||
2022-06-22 22:05:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:05:58|OP.D.SPX5.4000C.IP|11195|2022-06-21 11:59:10|2022-06-21 23:59:40|214.16|0|1.11368|2022-06-21|0.91959|19|8.583071|14|-8.586507|14|2022-06-21||||||||||||1.02936|1.02523|1.00085|0.93915|0.93282|0.94007|0.93383|0.93478|0.91959|1.04912|1.11086|1.12254|1.12506||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05495|0.06817|0.12846|0.16998|0.10179|0.10247|0.08486|0.10037|0.10688|0.07883|0.03493|0.04605|0.03993||||||||||||-0.02572|-0.06379|-0.11952|-0.18147|-0.11229|-0.09895|-0.09196|-0.10457|-0.1142|-0.06084|-0.0408|-0.05111|-0.03939|5|340|343|360|359|359|357|354|359|254|158|286|247|||||||||||||||||||||||||
2022-06-22 22:05:59|OP.D.SPX2.4000C.IP|13711|2022-06-21 04:16:00|2022-06-21 23:59:40|80.75|0|3.42755|2022-06-21|2.90585|19|2.716272|20|-2.662722|13|2022-06-21|||||4.05015|4.09356|4.18812|3.50964|3.36791|3.35979|3.41743|3.4791|3.54733|3.4013|2.99966|2.94932|3.01568|2.99904|3.01764|2.90585|3.26912|3.43515|3.50179|3.49359|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.0767|0.09315|0.14624|0.15402|0.11723|0.10576|0.1193|0.1244|0.13239|0.24346|0.22395|0.20624|0.19851|0.16863|0.19205|0.20492|0.16711|0.07011|0.09054|0.07426|||||-0.07439|-0.10047|-0.13727|-0.14446|-0.10817|-0.1043|-0.10096|-0.12621|-0.12717|-0.24363|-0.23025|-0.20192|-0.20388|-0.17264|-0.20361|-0.22347|-0.12737|-0.07788|-0.09684|-0.07606|167|314|347|357|346|316|333|339|341|343|359|359|359|356|356|359|256|157|286|245|||||||||||||||||||||||||
2022-06-22 22:06:00|OP.D.SPX3.4000C.IP|13707|2022-06-21 04:16:00|2022-06-21 23:59:40|153.53|0|1.75115|2022-06-21|1.53801|19|1.400357|20|-0.987224|16|2022-06-21|||||2.01721|2.03931|2.06802|1.74979|1.69348|1.6897|1.70814|1.72629|1.75137|1.70184|1.57327|1.55544|1.56553|1.5573|1.5631|1.53801|1.72841|1.81548|1.83793|1.83283|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.04627|0.06121|0.0948|0.09692|0.07555|0.06855|0.07752|0.08418|0.0862|0.1581|0.14206|0.13117|0.13093|0.10649|0.12656|0.13188|0.0968|0.04569|0.06585|0.04995|||||-0.0484|-0.07123|-0.08934|-0.09425|-0.06779|-0.06786|-0.06595|-0.0812|-0.0813|-0.14837|-0.14784|-0.13193|-0.12379|-0.11515|-0.12747|-0.14343|-0.08045|-0.05224|-0.06449|-0.05003|166|316|347|356|346|317|334|340|341|343|360|359|359|358|354|359|254|157|284|247|||||||||||||||||||||||||
2022-06-22 22:06:01|OP.D.SPX5.4250C.IP|11188|2022-06-21 11:59:10|2022-06-21 23:59:40|117.7|0|2.05761|2022-06-21|1.68867|19|10.772857|14|-10.816581|14|2022-06-21||||||||||||1.95729|1.94739|1.89127|1.75178|1.72788|1.73611|1.72496|1.72609|1.68867|1.90449|2.01673|2.04331|2.04915||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06532|0.08684|0.16529|0.21664|0.12746|0.1302|0.10985|0.1283|0.13667|0.10717|0.04482|0.05769|0.04882||||||||||||-0.03912|-0.08183|-0.15673|-0.22735|-0.14538|-0.12817|-0.11398|-0.13108|-0.14638|-0.07878|-0.05217|-0.06367|-0.04864|5|340|343|360|359|358|357|354|359|254|155|286|246|||||||||||||||||||||||||
2022-06-22 22:06:02|OP.D.SPX2.4250C.IP|13692|2022-06-21 04:16:00|2022-06-21 23:59:40|23.75|0|10.55244|2022-06-21|10.08279|19|5.337591|20|-5.100095|13|2022-06-21|||||11.0597|10.52703|10.52659|10.52582|10.52771|10.52708|10.52555|10.53088|10.53034|10.52834|10.36871|10.21293|10.42305|10.42707|10.41387|10.08279|10.3918|19.73493|10.83783|11.2454|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.10901|0.11911|0.19929|0.20338|0.16057|0.14448|0.16235|0.17363|0.17516|0.32913|0.31366|0.29636|0.28728|0.24197|0.26613|0.30532|0.23522|0.10674|0.12056|0.10255|||||-0.1001|-0.13774|-0.18385|-0.19865|-0.14526|-0.14253|-0.1369|-0.17363|-0.16914|-0.35084|-0.32555|-0.28503|-0.29508|-0.24966|-0.27738|-0.33381|-0.17552|-0.10577|-0.13294|-0.09804|168|313|347|357|344|316|333|339|341|344|360|359|359|357|355|359|253|136|286|248|||||||||||||||||||||||||
2022-06-22 22:06:04|OP.D.SPX3.4250C.IP|13689|2022-06-21 04:16:00|2022-06-21 23:59:50|69.31|0|3.94894|2022-06-21|3.41743|19|2.609727|20|-2.072317|15|2022-06-21|||||4.64093|4.71956|4.80182|4.02456|3.88565|3.87427|3.93246|3.97706|4.05101|3.90536|3.528|3.46326|3.47644|3.46749|3.48524|3.41743|3.83055|4.0267|4.09143|4.06574|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.06123|0.08215|0.13174|0.12827|0.1|0.09033|0.105|0.1157|0.11343|0.22002|0.1905|0.16789|0.17259|0.14303|0.1694|0.17436|0.14019|0.06473|0.07489|0.06588|||||-0.06468|-0.09776|-0.11747|-0.12844|-0.09035|-0.08998|-0.08708|-0.11199|-0.10739|-0.19654|-0.1872|-0.18948|-0.16733|-0.15595|-0.17251|-0.19297|-0.10879|-0.06805|-0.07937|-0.06429|168|314|348|356|345|316|332|340|340|344|360|359|359|357|354|359|253|149|286|247|||||||||||||||||||||||||
2022-06-22 22:06:04|OP.D.SPX5.4500C.IP|11152|2022-06-21 11:59:10|2022-06-21 23:59:40|56.36|0|4.35235|2022-06-21|3.5731|19|4.689683|14|-6.970101|14|2022-06-21||||||||||||4.20557|4.17955|4.05038|3.75782|3.69647|3.68534|3.6659|3.66557|3.5731|3.96448|4.19956|4.26894|4.28426||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08423|0.10814|0.19672|0.21861|0.16799|0.16535|0.13737|0.16689|0.17336|0.14227|0.06486|0.07189|0.06018||||||||||||-0.04202|-0.1017|-0.19323|-0.23665|-0.18544|-0.15924|-0.1431|-0.16579|-0.18588|-0.09427|-0.06871|-0.07948|-0.06263|5|340|344|360|359|359|357|354|359|254|135|286|247|||||||||||||||||||||||||
2022-06-22 22:06:05|OP.D.SPX2.4500C.IP|12416|2022-06-21 04:16:00|2022-06-21 23:59:40|4.98|0|35.19496|2022-06-21|28.20638|19|10.633484|20|-6.237425|16|2022-06-21|||||49.20363|50.35352|52.47522|38.13725|36.43628|36.31356|37.50947|38.31245|39.01711|36.61365|29.80599|28.73414|29.26916|29.90921|30.33985|28.20638|32.72097|35.99625|37.36401|36.73836|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.29393|0.29093|0.46474|0.41404|0.33522|0.34912|0.3635|0.41033|0.37388|0.56457|0.46745|0.44725|0.42431|0.36322|0.41908|0.49862|0.45225|0.31094|0.22665|0.21324|||||-0.27307|-0.31829|-0.39837|-0.39491|-0.31363|-0.3094|-0.32721|-0.35761|-0.33828|-0.55473|-0.4772|-0.43442|-0.46838|-0.37698|-0.4087|-0.48066|-0.28945|-0.3138|-0.26186|-0.2209|127|249|295|322|299|243|274|287|287|316|359|358|352|357|349|358|241|84|242|211|||||||||||||||||||||||||
2022-06-22 22:06:06|OP.D.SPX3.4500C.IP|13665|2022-06-21 04:16:00|2022-06-21 23:59:40|26.8|0|10.02599|2022-06-21|8.9975|19|5.903328|20|-3.533835|15|2022-06-21|||||11.06001|10.52627|10.52376|10.36393|10.31203|10.27622|10.42791|10.46425|10.52256|10.21985|9.29885|9.15133|9.01536|9.03746|9.09954|8.9975|9.92557|10.44944|10.51927|10.50548|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.06901|0.10079|0.17237|0.15798|0.1303|0.11527|0.13951|0.15115|0.14096|0.26371|0.24865|0.21582|0.23728|0.18834|0.2222|0.22087|0.21637|0.09124|0.09389|0.08223|||||-0.0764|-0.12174|-0.14037|-0.16167|-0.11879|-0.11154|-0.1111|-0.13697|-0.1303|-0.25576|-0.24817|-0.25199|-0.22126|-0.19973|-0.22075|-0.25554|-0.14148|-0.11021|-0.09987|-0.08131|168|315|347|356|345|316|333|340|340|344|360|359|358|358|354|359|253|128|285|246|||||||||||||||||||||||||
2022-06-22 22:06:08|OP.D.SPX5.4000P.IP|11196|2022-06-21 11:59:10|2022-06-21 23:59:40|409.53|0|0.55219|2022-06-21|0.47135|11|4.342014|14|-4.479167|14|2022-06-21||||||||||||0.47135|0.47261|0.48006|0.49773|0.49566|0.49188|0.49735|0.49598|0.49943|0.55688|0.58933|0.58526|0.58445||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0165|0.04169|0.08055|0.11438|0.07452|0.06473|0.06271|0.07303|0.07965|0.05018|0.02814|0.03422|0.02687||||||||||||-0.03376|-0.0439|-0.08499|-0.1033|-0.07218|-0.06912|-0.05768|-0.06591|-0.06858|-0.0422|-0.02411|-0.03125|-0.02619|5|340|343|360|359|359|357|354|359|254|158|286|247|||||||||||||||||||||||||
2022-06-22 22:06:09|OP.D.SPX2.4000P.IP|13714|2022-06-21 04:16:00|2022-06-21 23:59:40|316.12|0|0.77786|2022-06-21|0.71482|12|0.770095|20|-0.656004|13|2022-06-21|||||0.83714|0.8329|0.8225|0.73016|0.73519|0.73669|0.73256|0.72255|0.71482|0.73341|0.777|0.773|0.76576|0.77924|0.77712|0.78547|0.85344|0.89543|0.88544|0.88199|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.03874|0.05171|0.0698|0.07322|0.0568|0.05343|0.054|0.06313|0.0652|0.11823|0.12963|0.11361|0.10364|0.09775|0.11264|0.12629|0.07815|0.04402|0.05263|0.04111|||||-0.03968|-0.04769|-0.06961|-0.07608|-0.05925|-0.05529|-0.05772|-0.06036|-0.06623|-0.12888|-0.12045|-0.10593|-0.10947|-0.09224|-0.10671|-0.11045|-0.06223|-0.03601|-0.04959|-0.04151|167|314|347|357|346|316|333|339|341|343|359|359|359|356|356|359|256|157|286|245|||||||||||||||||||||||||
2022-06-22 22:06:10|OP.D.SPX3.4000P.IP|13708|2022-06-21 04:16:00|2022-06-21 23:59:40|373.9|0|0.66245|2022-06-21|0.61515|12|0.576954|20|-0.531124|13|2022-06-21|||||0.71859|0.71749|0.71073|0.62717|0.62842|0.62928|0.62681|0.61983|0.61515|0.62691|0.65499|0.65145|0.6449|0.65381|0.65249|0.65931|0.72017|0.7559|0.74944|0.74646|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.02934|0.03917|0.05489|0.05413|0.04212|0.04007|0.04207|0.04799|0.04916|0.08972|0.09427|0.08731|0.07527|0.07184|0.08411|0.09129|0.05686|0.03298|0.04293|0.03148|||||-0.02796|-0.03857|-0.05194|-0.06034|-0.04567|-0.04226|-0.04362|-0.04807|-0.05115|-0.09754|-0.09015|-0.07949|-0.08343|-0.06783|-0.07929|-0.08289|-0.04781|-0.02785|-0.03692|-0.03113|166|316|347|356|346|317|334|340|341|343|360|359|359|358|354|359|254|157|284|247|||||||||||||||||||||||||
2022-06-22 22:06:11|OP.D.SPX5.4250P.IP|11190|2022-06-21 11:59:10|2022-06-21 23:59:40|563.07|0|0.40275|2022-06-21|0.34352|11|2.051376|14|-2.189847|14|2022-06-21||||||||||||0.34352|0.34435|0.34934|0.36164|0.36047|0.35774|0.36108|0.36026|0.36271|0.40485|0.42843|0.42574|0.42519||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01375|0.03765|0.07196|0.08805|0.06744|0.05935|0.05575|0.06551|0.07158|0.0435|0.02511|0.03125|0.02423||||||||||||-0.03147|-0.0396|-0.076|-0.08173|-0.06315|-0.06297|-0.05341|-0.05959|-0.06172|-0.03813|-0.02158|-0.02812|-0.02348|5|340|344|360|359|358|357|354|359|254|155|286|246|||||||||||||||||||||||||
2022-06-22 22:06:12|OP.D.SPX2.4250P.IP|13704|2022-06-21 04:16:00|2022-06-21 23:59:40|508.97|0|0.48496|2022-06-21|0.44727|12|0.604751|20|-0.512295|13|2022-06-21|||||0.52391|0.52182|0.51678|0.4565|0.4573|0.45798|0.45572|0.4511|0.44727|0.45619|0.4784|0.47766|0.47365|0.47927|0.47822|0.48315|0.52818|0.55446|0.54963|0.54829|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.03063|0.04025|0.05407|0.05579|0.04376|0.0413|0.04164|0.04773|0.05027|0.09319|0.09987|0.0893|0.08035|0.07709|0.08697|0.09886|0.0551|0.03482|0.0423|0.0326|||||-0.03033|-0.0365|-0.05413|-0.05885|-0.04701|-0.04424|-0.04451|-0.04735|-0.05272|-0.09967|-0.09392|-0.08447|-0.08628|-0.07407|-0.08393|-0.08399|-0.05105|-0.02934|-0.03744|-0.03206|168|313|347|357|344|317|333|339|341|344|360|359|359|357|355|359|253|157|287|247|||||||||||||||||||||||||
2022-06-22 22:06:13|OP.D.SPX3.4250P.IP|13702|2022-06-21 04:16:00|2022-06-21 23:59:50|539.68|0|0.45977|2022-06-21|0.42679|12|0.501159|20|-0.463871|13|2022-06-21|||||0.49895|0.49798|0.49393|0.43505|0.43482|0.43534|0.43367|0.4297|0.42679|0.43385|0.45123|0.44994|0.44619|0.45098|0.45016|0.45438|0.49788|0.52266|0.5188|0.51738|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.02568|0.03389|0.04663|0.04749|0.03632|0.03448|0.03596|0.04106|0.04244|0.07878|0.08168|0.07528|0.06525|0.06343|0.07468|0.07921|0.04725|0.0288|0.03417|0.02727|||||-0.02449|-0.03317|-0.04479|-0.05142|-0.04013|-0.03628|-0.03768|-0.04042|-0.04451|-0.08373|-0.07697|-0.07165|-0.07102|-0.06031|-0.06865|-0.07073|-0.04264|-0.02443|-0.03167|-0.02669|168|314|348|356|345|316|332|340|340|344|360|359|359|357|354|359|253|156|286|247|||||||||||||||||||||||||
2022-06-22 22:06:14|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:06:16|OP.D.SPX2.4500P.IP|13703|2022-06-21 04:16:00|2022-06-21 23:59:40|739.85|0|0.33546|2022-06-21|0.31121|12|0.458017|20|-0.386306|13|2022-06-21|||||0.36435|0.36324|0.3606|0.3172|0.3164|0.31675|0.31553|0.31318|0.31121|0.31581|0.32741|0.32722|0.32515|0.32781|0.32725|0.32993|0.36256|0.38059|0.37808|0.3775|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.02302|0.03042|0.04075|0.04257|0.03299|0.03123|0.03079|0.03653|0.03833|0.06912|0.07473|0.06843|0.06151|0.05823|0.06701|0.07203|0.04169|0.02715|0.03268|0.02492|||||-0.02342|-0.02822|-0.04107|-0.0451|-0.03556|-0.03331|-0.03353|-0.03588|-0.04019|-0.07304|-0.07231|-0.0637|-0.06547|-0.05498|-0.06256|-0.06476|-0.03901|-0.02145|-0.02921|-0.02458|167|313|347|357|345|316|333|339|341|344|360|359|359|357|355|359|253|156|285|246|||||||||||||||||||||||||
2022-06-22 22:06:17|OP.D.SPX3.4500P.IP|13703|2022-06-21 04:16:00|2022-06-21 23:59:40|747.17|0|0.33283|2022-06-21|0.30946|12|0.419025|20|-0.383593|13|2022-06-21|||||0.3619|0.36117|0.35874|0.31528|0.31436|0.31467|0.31357|0.31129|0.30946|0.3137|0.32448|0.32419|0.32194|0.32454|0.32404|0.32669|0.359|0.37686|0.37456|0.37388|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.02111|0.02761|0.03796|0.03848|0.02999|0.02823|0.02888|0.03366|0.03483|0.06441|0.06765|0.0625|0.05514|0.05278|0.06065|0.06506|0.03876|0.02423|0.02874|0.02283|||||-0.02018|-0.02686|-0.03745|-0.04161|-0.03355|-0.02942|-0.03174|-0.03413|-0.03766|-0.06946|-0.06457|-0.05861|-0.0586|-0.05032|-0.05795|-0.05741|-0.03548|-0.02068|-0.02644|-0.02252|167|315|347|356|345|316|333|340|340|344|360|359|358|358|354|359|253|154|285|246|||||||||||||||||||||||||
2022-06-22 22:06:17|OP.D.SPX4.4250C.IP|8847|2022-06-21 04:16:00|2022-06-21 23:58:30|0.53|0|411.52131|2022-06-21|90.15424|15|36.065574|19|-26.829268|19|2022-06-21|||||217.89115|202.86463|176.9221|152.26588|129.41192|135.14598|154.58196|166.29512|191.06717|153.63841|92.27045|90.15424|120.08175|308.11491|284.23946|195.65119|222.52527|225.35405|264.29991|278.47518|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||1.53946|1.66324|1.35314|1.20722|1.02256|1.06762|1.14168|1.49606|1.45871|1.73282|1.12203|1.10538|1.41089|2.39757|2.36936|2.61712|1.67551|1.61972|1.8995|2.03498|||||-1.58583|-1.43259|-1.46398|-1.68243|-1.0251|-0.97678|-1.08658|-1.50215|-1.39949|-1.57171|-1.15111|-0.93129|-1.46089|-2.75776|-2.53987|-2.28126|-2.80386|-1.85651|-1.84786|-1.96715|69|156|243|279|219|174|201|188|219|285|350|340|331|265|296|318|150|36|133|109|||||||||||||||||||||||||
2022-06-22 22:06:18|OP.D.SPX4.4250P.IP|13701|2022-06-21 04:16:00|2022-06-21 23:59:40|488.2|0|0.47573|2022-06-21|0.42192|12|0.509131|18|-0.634731|13|2022-06-21|||||0.54025|0.53766|0.53166|0.43489|0.43233|0.43308|0.43062|0.42586|0.42192|0.43131|0.45556|0.45529|0.45111|0.45736|0.45609|0.46193|0.53733|0.57838|0.57248|0.57128|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.03479|0.04559|0.06075|0.06163|0.04901|0.04766|0.04735|0.05498|0.05654|0.10787|0.11399|0.10412|0.0925|0.09078|0.10258|0.11578|0.05549|0.04121|0.04992|0.03861|||||-0.03395|-0.04221|-0.06084|-0.06918|-0.05386|-0.04922|-0.05154|-0.05515|-0.05978|-0.11267|-0.10946|-0.0982|-0.09744|-0.08612|-0.0967|-0.10233|-0.0619|-0.0343|-0.04543|-0.03804|168|312|348|356|346|316|331|340|340|344|360|359|359|357|356|359|253|155|285|246|||||||||||||||||||||||||
2022-06-22 22:06:19|IR.D.02YEAR100.FWM.IP|9583|2022-06-20 22:00:00|2022-06-20 23:59:50|10430.6|47.7|0.01308|2022-06-21|0.01917|18|0.009593|12|-0.00768|0|2022-06-21|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01919|0.01918|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917||0.01917|0.01917|23|17|12|11|11|24|33|32|29|15|22|53|97|87|87|67|61|73|74|65|55||9|11|0.00262|0.00217|0.00235|0.00236|0.00199|0.00256|0.00221|0.00229|0.00242|0.00224|0.00234|0.00254|0.00318|0.00289|0.00261|0.00284|0.00288|0.00318|0.00292|0.00336|0.00259||0.00192|0.0022|-0.0032|-0.00239|-0.00218|-0.0022|-0.00176|-0.00233|-0.00258|-0.00258|-0.00272|-0.00224|-0.00247|-0.00263|-0.0031|-0.00268|-0.00288|-0.00291|-0.00266|-0.00304|-0.00232|-0.00224|-0.00274||-0.00253|-0.00184|234|171|105|110|59|70|157|207|116|131|103|150|172|213|184|132|81|95|110|63|105|61|120|||||||||||||||||||||||||
2022-06-22 22:06:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:06:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:06:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:06:21|UB.D.HOODUS.CASH.IP|3863|2022-06-21 08:01:40|2022-06-21 23:59:30|742|5292.8|3.29947|2022-06-21|0.129|17|2.442334|13|-0.680272|8|2022-06-21|||||||||100|75.06821|100|80.76439|43.05127|4.84527|2.05627|4.12374|3.29749|0.129|1.97987|3.30191|11.42054|0.70658|66.71064|87.61636|||||||||480|2465|110|550|1063|11839|12854|8709|9773|12672|11862|20914|98918|933|169|62|||||||||0.41096|||0.20455||0.28787|0.17496|0.12887|0.1292|0.12909|0.13063|0.13175|0.46323||||||||||||-0.47826|||-0.18165|-0.20325|-0.20981|-0.14503|-0.12876|-0.12877||-0.13038|-0.1315|||||11|4|6|31|7|170|207|100|63|55|54|63|9|3|3|8|||||||||||||||||||||||||
2022-06-22 22:06:23|CS.D.EOSUSD.CFD.IP|16056|2022-06-20 17:43:30|2022-06-20 23:59:20|95.46|5.6|1.36988|2022-06-21|1.31441|14|0.394027|11|-0.610513|4|2022-06-21|1.37151|1.36197|1.37185|1.36723|1.35674|1.34432|1.32941|1.3335|1.33067|1.33034|1.33636|1.33784|1.34536|1.3339|1.31441|1.31935|1.32238|1.32618|1.34004|1.34046|1.36067|1.35718|1.35672|1.35719|7|6|6|6|6|6|7|6|7|6|4|6|5|8|7|6|4|5|5|5|5|3|4|5|0.04888|0.04049|0.04161|0.04018|0.06451|0.04804|0.06156|0.03061|0.04939|0.0365|0.03856|0.03601|0.04217|0.05155|0.04433|0.03215|0.03508|0.03458|0.03276|0.03527|0.04033|0.03066|0.03831|0.0401|-0.04794|-0.0409|-0.0478|-0.04657|-0.06151|-0.04055|-0.04836|-0.04074|-0.04844|-0.04491|-0.03497|-0.04054|-0.03369|-0.05127|-0.04154|-0.04132|-0.03532|-0.04011|-0.03737|-0.05042|-0.04186|-0.02643|-0.03499|-0.04259|352|325|320|332|315|333|165|293|341|336|250|333|292|325|349|317|293|309|268|308|303|232|240|286|||||||||||||||||||||||||
2022-06-22 22:06:24|CS.D.ADAUSD.CFE.IP|18246|2022-06-20 17:43:30|2022-06-20 23:59:50|48.43|9.4|2.94225|2022-06-21|2.80638|14|0.91121|23|-0.798823|23|2022-06-21|2.90337|2.88142|2.91205|2.8974|2.89821|2.86512|2.83133|2.85536|2.83963|2.83283|2.82961|2.82783|2.86165|2.82507|2.80638|2.82813|2.82419|2.84541|2.89921|2.89853|2.95157|2.94801|2.96541|2.93837|11|9|10|11|8|9|11|7|9|9|6|12|9|13|11|10|9|10|7|10|9|5|7|9|0.06543|0.05475|0.05562|0.0528|0.04746|0.05389|0.07194|0.04354|0.056|0.04775|0.04711|0.05483|0.05106|0.07488|0.06768|0.05137|0.04421|0.04593|0.05535|0.0591|0.06301|0.04907|0.05999|0.06335|-0.06416|-0.05958|-0.06288|-0.05501|-0.0476|-0.04631|-0.06647|-0.04576|-0.05442|-0.05165|-0.04574|-0.06293|-0.05669|-0.06414|-0.06647|-0.04965|-0.05728|-0.04717|-0.05989|-0.06009|-0.05827|-0.04971|-0.06324|-0.07414|360|357|358|357|355|354|175|298|353|350|339|357|357|357|360|354|357|359|340|356|352|305|349|349|||||||||||||||||||||||||
2022-06-22 22:06:26|CS.D.XLMUSD.CFD.IP|10922|2022-06-20 17:43:30|2022-06-20 23:59:30|11.19|2.9|1.77182|2022-06-21|1.70415|14|0.792952|7|-1.136364|7|2022-06-21|1.79529|1.78|1.78852|1.78154|1.77739|1.75416|1.74521|1.76144|1.74269|1.72819|1.73428|1.74023|1.74485|1.73156|1.70415|1.71949|1.71702|1.72864|1.75534|1.7528|1.77468|1.76984|1.77193|1.76483|3|3|3|3|2|3|3|5|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|0.10107|0.09687|0.09742|0.09868|0.08895|0.08978|0.09065|0.14452|0.10061|0.0864|0.08934|0.09372|0.09825|0.10084|0.08699|0.09306|0.08997|0.09161|0.08786|0.08962|0.08873|0.08853|0.09685|0.08828|-0.09465|-0.09428|-0.09507|-0.09208|-0.09168|-0.09172|-0.09871|-0.17574|-0.08901|-0.08641|-0.0866|-0.08945|-0.08716|-0.09733|-0.09199|-0.09246|-0.09164|-0.09027|-0.08975|-0.09341|-0.09068|-0.09267|-0.08873|-0.09853|271|218|243|240|162|204|135|137|243|191|165|210|198|258|230|227|240|204|199|222|209|107|145|203|||||||||||||||||||||||||
2022-06-22 22:06:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:06:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:06:28|IX.D.HSTECH.IFU.IP|14418|2022-06-20 17:43:30|2022-06-20 23:59:50|4677.6|9.2|8.66149|2022-06-21|0.08423|7|0.225981|1|-0.31777|13|2022-06-21|0.19238|0.11064|0.08515|0.08468|0.19052|0.08445|0.08492|0.08423|0.13568|19.57068|60.84132|51.99688|34.66497|16.40753|20.32126|18.70775|41.09548|23.26858|31.05095|0.18933|0.18955|0.18953|0.18983|0.18989|0|23|29|20|0|26|35|24|9|0|1|1|1|5|2|1|0|0|0|0|0|0|0|0|0.01139|0.0443|0.03912|0.02832|0.00557|0.03467|0.02898|0.02264|0.01723|0.01325|0.02574|0.02728|0.02512|0.04651|0.04043|0.03163|0.02593|0.02964|0.03351|0.01023|0.00773|0.00524|0.00637|0.00579|-0.01131|-0.04189|-0.03352|-0.02717|-0.00646|-0.03092|-0.02693|-0.01981|-0.01546|-0.01316|-0.02548|-0.02345|-0.02431|-0.0485|-0.0426|-0.02886|-0.02845|-0.02696|-0.02584|-0.01103|-0.00856|-0.00511|-0.00696|-0.00541|353|350|360|358|250|360|360|349|346|170|79|131|194|271|273|259|210|238|178|358|273|130|290|253|||||||||||||||||||||||||
2022-06-22 22:06:29|IX.D.TOPIX.IFU.IP|10507|2022-06-20 17:52:50|2022-06-20 23:59:50|1841.1|11.2|0.05223|2022-06-21|0.04303|4|0.081775|0|-0.136069|0|2022-06-21|0.04342|0.04329|0.04326|0.04318|0.04303|0.04303|0.09776|0.09076|0.06433|0.06431|0.06434|0.06433|0.06437|0.06434|0.06418|0.06419|0.06419|0.06413|0.06413|0.064|0.07403|0.10662|0.10666|0.09296|33|24|16|46|48|74|19|7|9|9|5|6|4|12|8|6|4|4|4|8|2|0|0|10|0.03173|0.02479|0.02292|0.02646|0.02298|0.02211|0.01063|0.01443|0.01765|0.01687|0.0165|0.01632|0.01863|0.02014|0.02067|0.019|0.01841|0.01782|0.01897|0.01778|0.01506|0.00679|0.01667|0.01455|-0.03157|-0.02319|-0.02042|-0.01621|-0.0242|-0.02469|-0.01394|-0.01167|-0.01586|-0.01478|-0.01421|-0.01547|-0.0143|-0.01495|-0.01546|-0.01618|-0.01491|-0.0159|-0.01486|-0.01433|-0.00933|-0.00652|-0.01|-0.01529|280|197|113|85|74|126|238|261|181|104|146|126|123|193|206|152|142|133|156|174|51|66|72|173|||||||||||||||||||||||||
2022-06-22 22:06:31|CS.D.UNIUSD.CFE.IP|18808|2022-06-20 17:43:30|2022-06-20 23:59:50|426.8|19.7|1.12083|2022-06-21|1.03906|18|0.850417|18|-0.705647|15|2022-06-21|1.22412|1.20457|1.20907|1.19608|1.194|1.17143|1.15246|1.16303|1.1535|1.14689|1.14907|1.16021|1.17768|1.16191|1.08419|1.05862|1.049|1.05823|1.03906|1.07336|1.10234|1.0986|1.10081|1.09592|21|18|18|17|17|21|15|13|19|15|13|17|15|22|26|23|21|18|27|21|21|13|18|19|0.06689|0.05452|0.05084|0.05451|0.04515|0.05873|0.05853|0.0346|0.0553|0.04703|0.03652|0.04417|0.04189|0.06578|0.11171|0.05895|0.06073|0.04686|0.11001|0.05357|0.05048|0.03567|0.04901|0.05069|-0.05605|-0.04781|-0.04858|-0.05172|-0.04594|-0.05828|-0.04389|-0.04355|-0.04882|-0.04211|-0.03287|-0.0546|-0.03461|-0.05033|-0.07358|-0.058|-0.05927|-0.04331|-0.09816|-0.06046|-0.0471|-0.03309|-0.04678|-0.06014|360|360|360|360|360|360|331|353|360|359|358|360|359|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2022-06-22 22:06:32|CS.D.LNKUSD.CFE.IP|18679|2022-06-20 17:43:30|2022-06-20 23:59:50|693.93|22.7|1.12857|2022-06-21|1.05363|9|0.789708|17|-0.406417|19|2022-06-21|1.1318|1.12159|1.11591|1.09299|1.08401|1.0693|1.06347|1.06863|1.05994|1.05363|1.06366|1.07398|1.08416|1.07203|1.06234|1.06346|1.06806|1.06756|1.09911|1.11288|1.14662|1.1368|1.14143|1.14243|28|25|26|26|23|27|25|17|28|26|23|24|23|29|28|26|24|26|23|24|26|15|18|22|0.05609|0.04653|0.06269|0.05441|0.04732|0.05496|0.06063|0.0296|0.06414|0.04377|0.04573|0.04009|0.04275|0.06775|0.05729|0.04334|0.04058|0.04626|0.03596|0.04324|0.05744|0.027|0.03811|0.04326|-0.05718|-0.03989|-0.05502|-0.05591|-0.04607|-0.05488|-0.05619|-0.03554|-0.0497|-0.04604|-0.03525|-0.04582|-0.03572|-0.05755|-0.05227|-0.04504|-0.03944|-0.04867|-0.0379|-0.05656|-0.04706|-0.02594|-0.0345|-0.04855|360|360|360|360|360|360|219|340|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|0||||||||||||||||||||||||
2022-06-22 22:06:34|CS.D.DOTUSD.CFE.IP|18383|2022-06-20 17:43:40|2022-06-20 23:59:50|782.39|14|1.17851|2022-06-21|1.11538|6|0.364832|5|-0.385168|23|2022-06-21|1.17135|1.16741|1.17865|1.16561|1.14728|1.12586|1.11538|1.12287|1.11952|1.12238|1.13025|1.13719|1.14366|1.13331|1.11905|1.12623|1.12896|1.13614|1.14996|1.15693|1.17637|1.17595|1.17662|1.17874|17|15|13|13|12|15|15|12|18|13|10|15|11|18|18|14|13|12|14|13|15|8|10|12|0.05193|0.04337|0.04771|0.04857|0.04686|0.05309|0.05892|0.02748|0.04775|0.03748|0.03487|0.03914|0.03705|0.0642|0.04782|0.03952|0.04033|0.03949|0.03689|0.03983|0.04529|0.03208|0.03901|0.04648|-0.05318|-0.03946|-0.04468|-0.04454|-0.04348|-0.04399|-0.05464|-0.02714|-0.04275|-0.04226|-0.03649|-0.04394|-0.03271|-0.04935|-0.0487|-0.03627|-0.03572|-0.04252|-0.03572|-0.04214|-0.03693|-0.03935|-0.03997|-0.04688|360|358|355|352|355|356|174|308|360|359|355|355|355|359|359|360|354|357|356|358|359|319|351|355|||||||||||||||||||||||||
2022-06-22 22:06:35|CS.D.DOGUSD.CFE.IP|9643|2022-06-20 17:43:40|2022-06-20 23:59:30|5.95|3.6|1.59723|2022-06-21|1.46742|14|1.269841|10|-0.491803|7|2022-06-21|1.69101|1.68234|1.69366|1.67919|1.67653|1.64677|1.62969|1.63834|1.62439|1.59877|1.55048|1.56451|1.57352|1.53409|1.46742|1.4886|1.49984|1.51258|1.52104|1.50671|1.54528|1.53453|1.53424|1.53413|4|3|4|4|4|4|4|3|4|4|4|4|3|4|4|4|3|4|4|3|4|3|4|3|0.17815|0.16835|0.17487|0.17564|0.16768|0.17812|0.17566|0.164|0.17314|0.22001|0.23891|0.16052|0.15759|0.1962|0.19458|0.15185|0.15387|0.15594|0.16563|0.17818|0.16427|0.16218|0.15379|0.1536|-0.16892|-0.16812|-0.16914|-0.16774|-0.17423|-0.16463|-0.16899|-0.1727|-0.16242|-0.16934|-0.18584|-0.1695|-0.16057|-0.16771|-0.17028|-0.15546|-0.15317|-0.1512|-0.152|-0.18311|-0.15776|-0.15304|-0.15321|-0.15329|177|129|163|178|110|176|102|117|174|178|271|199|174|263|294|239|178|161|164|238|196|137|184|165|||||||||||||||||||||||||
2022-06-22 22:06:36|CO.D.CFI.FWM1.IP|5522|2022-06-21 06:00:00|2022-06-21 15:59:50|8459|3.6|15.16763|2022-06-21|4.10058|6|0.294291|8|-0.569395|6|2022-06-21|||||||4.10058|18.93412|25.2069|19.74211|38.02674|26.30184|32.12592|18.18018|11.8028|15.88007|||||||||||||||2|2|5|7|3|2|2|4|4|2|||||||||||||||0.0481|0.04375|0.0434|0.03436|0.02563|0.02604|0.02311|0.03202|0.02866|0.03066|||||||||||||||-0.07677|-0.0485|-0.04984|-0.03143|-0.0287|-0.02436|-0.02127|-0.02667|-0.02949|-0.03243|||||||||128|186|231|163|195|248|181|177|154|241|||||||||||||||||||||||||
2022-06-22 22:06:37|OP.D.SPX3.4750C.IP|13035|2022-06-21 04:16:00|2022-06-21 23:59:30|9.69|0|19.13404|2022-06-21|16.71477|16|8.936652|20|-5.374078|15|2022-06-21|||||22.74658|23.55098|23.98672|20.316|19.9467|19.87284|20.25434|20.34836|20.71597|19.78183|17.62032|17.1969|16.71477|16.89708|17.04528|16.88754|17.87433|18.66726|19.1166|18.76256|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.14303|0.1568|0.28584|0.22897|0.18892|0.18401|0.21252|0.20116|0.20394|0.35005|0.31245|0.27287|0.30997|0.23275|0.2769|0.28933|0.33541|0.18671|0.13901|0.12544|||||-0.12622|-0.17025|-0.20832|-0.25059|-0.18413|-0.16953|-0.16724|-0.19886|-0.18938|-0.3382|-0.31146|-0.3133|-0.2754|-0.25294|-0.2693|-0.32289|-0.19275|-0.15835|-0.15827|-0.12814|137|281|321|344|325|278|304|316|330|340|360|358|358|358|354|358|237|92|257|226|||||||||||||||||||||||||
2022-06-22 22:06:38|OP.D.SPX3.5000C.IP|9761|2022-06-21 04:16:00|2022-06-21 23:58:30|2.5|0|75.23585|2022-06-21|64.06236|16|15.59633|20|-7.307692|16|2022-06-21|||||98.65217|105.73043|107.79263|85.95082|84.45478|83.80912|86.44692|86.45815|88.56278|82.22131|70.73071|67.77191|64.06236|65.76868|66.59935|66.17458|68.91129|73.03418|75.4918|73.05164|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.54997|0.58419|0.61729|0.59442|0.52825|0.52335|0.69815|0.56087|0.57143|0.73321|0.60885|0.53941|0.67747|0.45862|0.55754|0.55988|0.99483|0.45774|0.41582|0.40763|||||-0.54565|-0.59026|-0.64414|-0.70473|-0.52646|-0.52307|-0.55021|-0.58422|-0.59669|-0.72805|-0.5692|-0.51592|-0.57423|-0.50886|-0.53977|-0.62349|-0.54606|-0.56517|-0.43896|-0.4058|71|137|193|247|200|170|172|196|205|281|319|328|316|300|322|322|160|56|142|117|||||||||||||||||||||||||
2022-06-22 22:06:41|OP.D.SPX3.4750P.IP|13704|2022-06-21 04:16:00|2022-06-21 23:59:40|979.56|0|0.25466|2022-06-21|0.23752|12|0.341465|20|-0.3131|13|2022-06-21|||||0.27771|0.2772|0.27571|0.2418|0.24053|0.24072|0.24003|0.23866|0.23752|0.24015|0.24678|0.24666|0.24539|0.24691|0.2466|0.24818|0.27348|0.28708|0.28566|0.2853|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.01729|0.02254|0.03066|0.03194|0.02471|0.02331|0.02325|0.02715|0.02841|0.05248|0.05495|0.05094|0.04408|0.04311|0.0489|0.05454|0.03134|0.0197|0.02381|0.0188|||||-0.01645|-0.02198|-0.03065|-0.03389|-0.02715|-0.02457|-0.0261|-0.02786|-0.03084|-0.05671|-0.05268|-0.04742|-0.04772|-0.04056|-0.04689|-0.04662|-0.02865|-0.01692|-0.02131|-0.01852|167|315|347|356|345|316|333|340|341|344|360|359|359|358|354|359|253|154|285|247|||||||||||||||||||||||||
2022-06-22 22:06:42|OP.D.SPX3.5000P.IP|13703|2022-06-21 04:16:00|2022-06-21 23:59:40|1222.37|0|0.20458|2022-06-21|0.19131|12|0.281503|20|-0.259342|13|2022-06-21|||||0.22361|0.22326|0.22227|0.19463|0.19329|0.19342|0.19295|0.19206|0.19131|0.19305|0.19742|0.19736|0.19657|0.19753|0.19733|0.19835|0.21896|0.22986|0.22892|0.2287|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.01424|0.01885|0.02555|0.02653|0.02043|0.01921|0.01907|0.02212|0.0236|0.04335|0.04531|0.0419|0.03646|0.03567|0.04046|0.04486|0.0258|0.01627|0.01962|0.01538|||||-0.01366|-0.01797|-0.02537|-0.02827|-0.02255|-0.02036|-0.02166|-0.02287|-0.02551|-0.04636|-0.04337|-0.03906|-0.04|-0.03364|-0.03874|-0.03835|-0.02424|-0.01377|-0.01791|-0.01546|167|314|348|356|345|316|333|340|340|344|360|359|359|358|354|359|253|154|285|246|||||||||||||||||||||||||
2022-06-22 22:06:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:06:43|OP.D.SPX5.5000C.IP|10749|2022-06-21 11:59:10|2022-06-21 23:59:40|10.72|0|14.439|2022-06-21|11.74672|19|9.433962|14|-13.978495|14|2022-06-21||||||||||||14.6628|14.53116|13.94564|12.73534|12.46957|12.10627|12.10992|12.07744|11.74672|12.15723|12.80417|13.10312|13.17509||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12245|0.18064|0.2976|0.34161|0.24391|0.25873|0.20058|0.24221|0.26284|0.2583|0.18295|0.12305|0.11549|||||||||||||-0.16505|-0.29286|-0.36984|-0.28881|-0.23802|-0.20659|-0.23808|-0.27095|-0.15803|-0.13705|-0.14086|-0.11471|5|328|341|359|359|356|357|354|358|247|93|245|219|||||||||||||||||||||||||
2022-06-22 22:06:44|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:06:45|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:06:45|OP.D.SPX2.4750C.IP|3870|2022-06-21 07:05:00|2022-06-21 23:54:00|0.06|0|1508.88943|2022-06-21|829.8678|19|171.428571|20|-50|22|2022-06-21||||||||14000|14000|||||5363.54167|1612.06464|969.83692|932.4254|1337.90173|1556.71432|829.8678|1644.91205|3249.68944|10603.79464|4485.48387||||||||0|0|||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||83.33333|13.62144|10.20106|7.05972|10.62949|11.52108|6.63261|25.10222|20|47.91667|32.33333||||||||||||||-19.69388|-10.60656|-6.66192|-9.30833|-8.26618|-9.24905|-6.29651|-11.66667|-16.66667|-40||5|1|32|206|190|178|165|178|197|70|23|64|62|||||||||||||||||||||||||
2022-06-22 22:06:46|OP.D.SPX2.5000C.IP|4|2022-06-21 07:05:00|2022-06-21 20:15:10||0|0|2022-06-21|10000||0||0||2022-06-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:06:47|OP.D.SPX2.4750P.IP|13702|2022-06-21 04:16:00|2022-06-21 23:59:40|984.93|0|0.25309|2022-06-21|0.23587|12|0.353634|20|-0.298951|13|2022-06-21|||||0.27596|0.27531|0.27376|0.24014|0.23889|0.23909|0.23837|0.23701|0.23587|0.23854|0.24529|0.24521|0.24403|0.24551|0.24518|0.24675|0.27197|0.2855|0.28404|0.28373|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.01793|0.02383|0.03173|0.03313|0.02598|0.02433|0.0239|0.02824|0.02976|0.05405|0.05878|0.0524|0.0466|0.04497|0.05066|0.05564|0.03239|0.02049|0.0253|0.01943|||||-0.01821|-0.02158|-0.03202|-0.0354|-0.0276|-0.02609|-0.02605|-0.02799|-0.03113|-0.05755|-0.05557|-0.04932|-0.05208|-0.04266|-0.04821|-0.04895|-0.03055|-0.01761|-0.02255|-0.0192|167|313|347|357|345|316|334|339|341|344|360|359|359|357|355|359|253|154|285|246|||||||||||||||||||||||||
2022-06-22 22:06:48|OP.D.SPX2.5000P.IP|13703|2022-06-21 04:16:00|2022-06-21 23:59:40|1234.07|0|0.20262|2022-06-21|0.18943|12|0.283625|20|-0.240726|13|2022-06-21|||||0.22152|0.22109|0.22009|0.19272|0.19138|0.19151|0.19105|0.19017|0.18943|0.19115|0.19549|0.19545|0.19469|0.19563|0.19542|0.19643|0.21687|0.22766|0.22673|0.22653|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.01447|0.01926|0.02586|0.02666|0.0209|0.01961|0.0193|0.02272|0.0241|0.04334|0.04634|0.04234|0.03756|0.0362|0.0397|0.04458|0.02589|0.01649|0.02033|0.01556|||||-0.01469|-0.01771|-0.02596|-0.02873|-0.02224|-0.02082|-0.02096|-0.02265|-0.02512|-0.04555|-0.04444|-0.03985|-0.04166|-0.03474|-0.03888|-0.03908|-0.02465|-0.01412|-0.01817|-0.01555|167|313|347|357|345|316|334|339|341|344|360|359|359|357|355|359|253|154|285|246|||||||||||||||||||||||||
2022-06-22 22:06:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-21|0.60983|8|0.075421|7|-0.100764|7|2022-06-21|||||||9.94754|0.61712|0.60983|5.27729|4.87894|3.33946|2.88619|1.46223|2.90095|8.67996|26.41795||||||||||||||6|22|23|21|16|16|20|32|34|16|6||||||||||||||0.01661|0.02147|0.01811|0.01454|0.01418|0.01452|0.01421|0.01596|0.01442|0.01278|0.00898||||||||||||||-0.01507|-0.02125|-0.01741|-0.01454|-0.01507|-0.01561|-0.01399|-0.01508|-0.01571|-0.0132|-0.00988||||||||303|351|356|344|331|334|352|353|350|301|235|||||||||||||||||||||||||
2022-06-22 22:06:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-22 22:06:51|IX.D.OMX20.IFM.IP|12879|2022-06-20 17:47:20|2022-06-20 23:59:50|1154.95|0.1|0.1592|2022-06-21|0.04321|8|0.192558|13|-0.23861|7|2022-06-21|0.2164|0.21631|0.21603|0.21566|0.21559|0.21556|0.21559|0.04616|0.04321|0.04324|0.04321|0.04336|0.04356|0.04374|0.16002|0.21981|0.21991|0.21983|0.22008|0.2199|0.21999|0.21999|0.22018|0.22022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01002|0.00958|0.00629|0.01278|0.00898|0.01197|0.01215|0.01968|0.01315|0.00983|0.00916|0.00982|0.01089|0.01889|0.01454|0.0112|0.01179|0.0076|0.01145|0.01186|0.0049|0.00398|0.00359|0.00331|-0.00957|-0.00905|-0.00847|-0.00972|-0.01|-0.01021|-0.01172|-0.02609|-0.01235|-0.01236|-0.01036|-0.01132|-0.00981|-0.0174|-0.01564|-0.01391|-0.01044|-0.01048|-0.01044|-0.01305|-0.00556|-0.00418|-0.00384|-0.0036|270|227|188|142|135|153|253|337|292|276|303|281|300|328|319|315|283|264|292|306|271|114|290|253|||||||||||||||||||||||||