2022-06-18 11:19:06|IX.D.SPTRD.IFE.IP|71|2022-06-17 20:48:00|2022-06-17 20:59:50|3678.81|33.8|0.01528|2022-06-17|0.01083|18|0.162907|2|-0.11529|17|2022-06-17|0.01633|0.0163|0.01628|0.01627|0.01623|0.01622|0.01627|0.01626|0.01621|0.01621|0.01622|0.01621|0.01623|0.01357|0.01092|0.0109|0.01091|0.01085|0.01083|0.01085|0.01638||||47|35|41|31|38|37|66|86|94|75|69|80|140|778|847|774|457|498|430|878|249||||0.0115|0.01153|0.01106|0.0112|0.00944|0.00926|0.0127|0.01934|0.01355|0.01372|0.01448|0.01068|0.01323|0.02717|0.03185|0.02877|0.02687|0.02435|0.0218|0.02694|0.01199||||-0.01276|-0.01038|-0.01051|-0.00986|-0.00938|-0.01081|-0.01268|-0.01836|-0.01405|-0.01258|-0.01381|-0.01023|-0.01357|-0.02439|-0.02942|-0.02691|-0.0249|-0.02447|-0.0246|-0.02502|-0.01211||||359|359|337|355|349|353|360|360|360|359|359|354|356|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2022-06-18 11:19:07|IX.D.RUSSELL.IFM.IP|72|2022-06-17 20:48:00|2022-06-17 20:59:50|1667.3|9.2|0.01791|2022-06-17|0.01796|18|0.39884|13|-0.149745|13|2022-06-17|0.01816|0.01812|0.01808|0.01807|0.01803|0.01801|0.01807|0.01806|0.018|0.01799|0.01798|0.01799|0.018|0.01801|0.01808|0.01803|0.01805|0.01798|0.01796|0.018|0.01808||||4|4|3|2|3|3|5|10|9|10|8|8|14|143|107|76|55|53|42|118|42||||0.01306|0.01255|0.01255|0.01338|0.01125|0.01037|0.01587|0.02137|0.01629|0.01522|0.0159|0.01352|0.01634|0.03381|0.03471|0.035|0.03246|0.02871|0.02539|0.02693|0.01442||||-0.01535|-0.01238|-0.01256|-0.0111|-0.01082|-0.01267|-0.01424|-0.0191|-0.0168|-0.016|-0.01637|-0.01303|-0.01514|-0.02996|-0.03603|-0.03179|-0.03058|-0.03011|-0.02841|-0.0277|-0.01412||||357|359|351|346|333|353|359|360|360|359|360|359|359|360|360|360|360|360|360|349|352|||||||||||||||||||||||||
2022-06-18 11:19:08|IX.D.DOW.IFE.IP|71|2022-06-17 20:48:00|2022-06-17 20:59:50|29939.4|4.9|0.01559|2022-06-17|0.00798|18|0.139772|2|-0.10669|17|2022-06-17|0.01601|0.01598|0.01596|0.01596|0.01593|0.01592|0.01197|0.01197|0.01193|0.01194|0.01194|0.01195|0.01195|0.01|0.00805|0.00803|0.00804|0.008|0.00798|0.008|0.01608||||9|6|8|5|8|6|12|16|16|15|10|9|42|98|110|88|44|54|39|75|21||||0.01001|0.00976|0.00933|0.00933|0.00803|0.00759|0.01155|0.01624|0.0122|0.01154|0.01223|0.00978|0.01134|0.0244|0.02259|0.02428|0.02294|0.02137|0.01835|0.02414|0.01123||||-0.01108|-0.00847|-0.00836|-0.0083|-0.00785|-0.00803|-0.01092|-0.01526|-0.01273|-0.01119|-0.01253|-0.00863|-0.01282|-0.01982|-0.02603|-0.02419|-0.02217|-0.02069|-0.02225|-0.02271|-0.01156||||360|360|357|359|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2022-06-18 11:19:09|IX.D.FANG.IFM.IP|51|2022-06-17 20:48:30|2022-06-17 21:00:00|4813.1|0|0.06316|2022-06-17|0.03715|18|0.520183|8|-0.195192|13|2022-06-17|0.10509|0.10495|0.10477|0.10473|0.10431|0.10401|0.10441|0.10426|0.06212|0.06197|0.0617|0.06136|0.0614|0.04936|0.03753|0.03749|0.03744|0.03716|0.03715|0.03727|0.0623|0.10388|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01315|0.01274|0.01222|0.01229|0.01121|0.01098|0.0146|0.02102|0.01549|0.00687|0.01913|0.00944|0.01053|0.04105|0.04404|0.03647|0.02576|0.02401|0.02127|0.02369|0.00878||||-0.01427|-0.01163|-0.01124|-0.01055|-0.0096|-0.01092|-0.01441|-0.02059|-0.01153|-0.00621|-0.01359|-0.0104|-0.01055|-0.03503|-0.04416|-0.03272|-0.02498|-0.02393|-0.0248|-0.02482|-0.00795||||360|360|359|360|360|360|360|360|354|341|348|357|355|359|360|360|360|360|360|349|299|1|||||||||||||||||||||||||
2022-06-18 11:19:10|IX.D.NASDAQ.IFM.IP|71|2022-06-17 20:48:10|2022-06-17 21:00:00||14.6|0.01763|2022-06-17|0.00884|17|0.168987|2|-0.143026|13|2022-06-17|0.01791|0.01789|0.01786|0.01785|0.01781|0.01779|0.01787|0.01785|0.0178|0.01778|0.01778|0.01776|0.01779|0.0134|0.00895|0.00892|0.00891|0.00884|0.00884|0.00886|0.01782||||22|18|19|14|18|19|30|43|42|33|30|31|58|281|304|246|166|189|128|223|60||||0.01321|0.01306|0.01178|0.01167|0.01039|0.0107|0.01531|0.02163|0.01488|0.01355|0.01537|0.01138|0.01353|0.03253|0.03589|0.03185|0.02838|0.02348|0.02135|0.02597|0.01017||||-0.01436|-0.0112|-0.011|-0.01065|-0.00976|-0.01034|-0.01475|-0.02036|-0.01544|-0.01409|-0.01354|-0.01092|-0.01388|-0.0302|-0.03438|-0.03034|-0.02692|-0.02434|-0.02357|-0.02669|-0.00956||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2022-06-18 11:19:11|IX.D.ASX.IFD.IP|21|2022-06-17 20:46:00|2022-06-17 20:59:50|6453.2|1.2|0.03986|2022-06-17|0.01547|5|0.209166|7|-0.146476|6|2022-06-17|0.0156|0.01553|0.01549|0.01551|0.01548|0.01547|0.04676|0.04897|0.0462|0.04617|0.04617|0.04618|0.04619|0.04628|0.0465|0.04653|0.04653|0.04637|0.04635|0.04647|0.04651||||25|19|16|13|19|26|41|7|3|2|2|2|2|4|5|5|2|1|3|5|1||||0.02165|0.01892|0.01359|0.01501|0.01541|0.01366|0.01528|0.01863|0.01208|0.01189|0.01041|0.00971|0.00986|0.01549|0.01683|0.01796|0.01443|0.01546|0.01939|0.01788|0.01325||||-0.02123|-0.01488|-0.01491|-0.01245|-0.01471|-0.01322|-0.01881|-0.01714|-0.01143|-0.0122|-0.0105|-0.01019|-0.01006|-0.01434|-0.01536|-0.01583|-0.01473|-0.01341|-0.01503|-0.0144|-0.01902||||349|336|274|297|291|267|351|354|321|334|321|300|283|346|359|357|350|242|188|255|101|||||||||||||||||||||||||
2022-06-18 11:19:12|TM.D.BOVESPA.IFM.IP|41|2022-06-17 20:48:10|2022-06-17 20:54:50|98574|14.4|22.04306|2022-06-17|0.11026|19|0.141003|13|-0.185745|13|2022-06-17|||||||||||||0.11071|0.11123|0.11245|0.11135|0.11144|0.1113|0.1109|0.11026|3.77776||||||||||||||||68|143|143|68|51|68|68|82|28||||||||||||||||0.02186|0.0313|0.02749|0.02247|0.01842|0.01816|0.02062|0.02185|0.01433||||||||||||||||-0.02047|-0.03509|-0.02994|-0.02167|-0.01898|-0.02029|-0.02028|-0.01997|-0.01457||||342|360|360|360|360|360|360|349|327|||||||||||||||||||||||||
2022-06-18 11:19:13|IX.D.CAC.IFM.IP|64|2022-06-17 20:48:10|2022-06-17 20:59:50|5898.9|0|0.06781|2022-06-17|0.01678|10|0.192033|0|-0.100592|10|2022-06-17|0.05106|0.05093|0.05083|0.05076|0.05056|0.05048|0.03378|0.01694|0.01686|0.01682|0.01678|0.01678|0.01681|0.01688|0.01696|0.02551|0.03405|0.0339|0.03388|0.03394|0.0678||||0|0|0|0|0|0|7|33|18|21|10|11|14|22|23|35|7|4|2|4|0||||0.01766|0.01696|0.02042|0.01681|0.01669|0.01711|0.01822|0.03366|0.01754|0.01939|0.01571|0.01289|0.01098|0.01933|0.01824|0.02155|0.01892|0.01541|0.01368|0.01674|0.01101||||-0.01727|-0.01768|-0.01921|-0.01621|-0.01653|-0.01692|-0.0171|-0.03127|-0.01938|-0.01892|-0.01666|-0.01401|-0.01203|-0.01858|-0.0194|-0.01992|-0.0159|-0.01388|-0.01365|-0.01651|-0.01094||||288|240|202|234|199|245|337|360|358|360|360|359|355|360|360|360|360|357|354|356|348|||||||||||||||||||||||||
2022-06-18 11:19:14|IX.D.XINHUA.IFM.IP|36|2022-06-17 20:48:20|2022-06-17 20:59:50|14299.1|9.1|0.05829|2022-06-17|0.06997|20|0.179018|1|-0.128204|1|2022-06-17|0.17207|0.07135|0.07058|0.07074|0.07052|0.07018|0.06998|0.6512|0.40468|5.52495|7.69279|11.85581|6.90788|3.34988|0.35947|0.35992|1.4983|2.67832|2.97308|0.07005|0.06997||||0|216|192|90|21|129|166|71|23|18|15|7|8|27|22|15|7|11|9|13|6||||0.00931|0.0296|0.03154|0.02486|0.0098|0.02419|0.01883|0.01585|0.01144|0.01204|0.01175|0.00979|0.00933|0.01406|0.01696|0.01428|0.0103|0.01023|0.00924|0.009|0.00747||||-0.01029|-0.02387|-0.02848|-0.02475|-0.01018|-0.02348|-0.02012|-0.01551|-0.01245|-0.01216|-0.01055|-0.0081|-0.00885|-0.01435|-0.01671|-0.012|-0.01013|-0.00982|-0.0101|-0.00841|-0.00679||||360|359|360|319|206|360|360|350|357|312|315|280|278|336|357|356|352|346|345|344|167|||||||||||||||||||||||||
2022-06-18 11:19:15|IX.D.HSCHIN.IFU.IP|65|2022-06-17 20:48:10|2022-06-17 21:00:00|7313.8|0|0.3199|2022-06-17|0.08032|11|0.237404|9|-0.161499|13|2022-06-17|0.32476|0.13941|0.08183|0.08203|0.31912|0.08145|0.08167|0.08163|0.2016|0.15936|0.08103|0.08032|0.08043|0.08059|0.08189|0.0819|0.08184|0.08168|0.08281|0.32022|0.31985|0.31994|||0|69|47|29|0|52|33|55|75|20|20|7|5|20|20|13|10|10|8|0|0|0|||0.00954|0.03975|0.03366|0.02779|0.00733|0.03077|0.02061|0.02362|0.01672|0.01726|0.02813|0.01848|0.01219|0.02352|0.0318|0.02606|0.02|0.022|0.02233|0.01768|0.00862||||-0.01033|-0.03311|-0.03367|-0.02576|-0.00734|-0.02687|-0.02048|-0.02301|-0.01827|-0.01649|-0.02103|-0.01615|-0.013|-0.02811|-0.03361|-0.02188|-0.02132|-0.02187|-0.02234|-0.01685|-0.0092||||360|353|359|340|346|358|337|359|354|273|355|284|289|337|359|360|268|262|243|360|348|1|||||||||||||||||||||||||
2022-06-18 11:19:15|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-06-17|0.065|9|0.394192|7|-2.558566|13|2022-06-17||||||||0.06536|0.06515|0.065|0.06511|0.06507|0.0653|0.06526|0.06543|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.06006|0.01413|0.01527|0.01259|0.01701||0.02112|0.02333|||||||||||||||||-0.08068|-0.02605|-0.0213|-0.02033|-0.12616|-0.03482|-0.06331|-0.02205||||||||||119|174|189|142|133|38|198|156|||||||||||||||||||||||||
2022-06-18 11:19:16|IX.D.EMGMKT.IFE.IP|39|2022-06-17 20:48:10|2022-06-17 20:59:50|1002.2|4.3|0.06908|2022-06-17|0.04986|17|0.120265|14|-0.109246|13|2022-06-17|0.20017|0.19987|0.10663|0.09987|0.09955|0.09945|0.09983|0.0997|0.09941|0.09934|0.09912|0.09888|0.0991|0.07254|0.05007|0.05002|0.04998|0.04986|0.04988|0.04996|0.10042||||0|0|4|4|4|3|10|13|15|14|27|14|14|62|68|42|21|30|48|81|11||||0.01408|0.0146|0.02402|0.01797|0.01206|0.01874|0.01706|0.01904|0.01593|0.01284|0.01861|0.01483|0.01274|0.02383|0.02528|0.02146|0.01853|0.01677|0.01536|0.01787|0.01347||||-0.0151|-0.01378|-0.01709|-0.01998|-0.01635|-0.01297|-0.01525|-0.017|-0.0157|-0.01391|-0.01761|-0.01328|-0.01276|-0.02182|-0.02331|-0.01823|-0.01542|-0.01689|-0.01477|-0.01512|-0.01597||||351|340|129|87|105|182|246|308|295|280|253|237|272|334|360|350|336|340|318|333|177|||||||||||||||||||||||||
2022-06-18 11:19:17|IX.D.STXE.IFM.IP|63|2022-06-17 20:48:20|2022-06-17 20:59:50|3447.66|0|0.08702|2022-06-17|0.04315|11|0.213149|0|-0.11649|7|2022-06-17|0.06838|0.05832|0.05819|0.05811|0.05785|0.05772|0.04345|0.04361|0.04337|0.04329|0.04319|0.04315|0.04325|0.04341|0.04361|0.04367|0.04371|0.04349|0.04347|0.04354|0.08701||||13|16|24|19|35|33|136|475|384|667|331|221|203|377|332|916|118|77|37|81|95||||0.01947|0.01828|0.02789|0.019|0.01851|0.01951|0.0277|0.03883|0.03052|0.03247|0.03011|0.02787|0.02571|0.03225|0.02962|0.03184|0.02614|0.02584|0.02496|0.02369|0.01076||||-0.01869|-0.01917|-0.02142|-0.02062|-0.02014|-0.02034|-0.02637|-0.04102|-0.03174|-0.02908|-0.0285|-0.0276|-0.02588|-0.03028|-0.02965|-0.0307|-0.02604|-0.02574|-0.02374|-0.02321|-0.01091||||269|213|162|207|159|199|266|334|253|270|240|220|170|289|319|304|289|268|277|286|348|||||||||||||||||||||||||
2022-06-18 11:19:18|IX.D.FTSE.CFD.IP|65|2022-06-17 20:48:20|2022-06-17 20:59:50|7007.4|0|0.05711|2022-06-17|0.01405|12|0.188217|0|-0.096253|7|2022-06-17|0.04268|0.04261|0.04253|0.04249|0.04235|0.04228|0.02827|0.01418|0.0141|0.01408|0.01408|0.01406|0.01405|0.01411|0.01418|0.02144|0.02854|0.02846|0.02847|0.0286|0.05709||||3|2|2|1|2|2|10|54|35|52|24|15|17|28|37|120|11|5|7|15|0||||0.01555|0.01037|0.01078|0.00958|0.0091|0.00839|0.01313|0.02553|0.01467|0.01689|0.01164|0.00994|0.00915|0.01534|0.01522|0.0209|0.01441|0.01247|0.01191|0.01691|0.00914||||-0.01404|-0.00957|-0.01158|-0.00984|-0.01055|-0.01073|-0.01359|-0.0254|-0.01407|-0.01738|-0.0115|-0.0106|-0.01006|-0.01399|-0.01467|-0.01888|-0.01479|-0.01192|-0.0128|-0.01495|-0.00924||||266|298|275|315|291|321|354|360|360|360|360|360|353|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-06-18 11:19:19|KB.D.MID250.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.236205|7|-0.178267|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01333|0.00303|0.00754|0.00223|0.00355|0.002|0.0051|0.00436|0.00489||||||||||||||||-0.01289|-0.00399|-0.00423|-0.00276|-0.00251|-0.00357|-0.00381|-0.00479|-0.00456|||||||||270|360|330|360|360|360|360|360|180|||||||||||||||||||||||||
2022-06-18 11:19:20|IX.D.DAX.IFMM.IP|63|2022-06-17 20:48:20|2022-06-17 20:59:50|13166.2|0|0.05317|2022-06-17|0.0106|11|0.160761|2|-0.10305|6|2022-06-17|0.04251|0.03831|0.03823|0.03819|0.03805|0.03798|0.02136|0.0107|0.01064|0.01062|0.01062|0.0106|0.01062|0.01066|0.01069|0.01602|0.02135|0.02126|0.02125|0.02128|0.05316||||1|1|2|1|2|2|12|30|23|25|14|15|10|21|18|28|7|6|3|6|1||||0.0144|0.01306|0.01284|0.01212|0.01134|0.01036|0.01772|0.03116|0.01721|0.018|0.0159|0.01338|0.01069|0.01964|0.02058|0.02104|0.01772|0.01634|0.01451|0.01742|0.01081||||-0.01458|-0.01181|-0.01079|-0.01041|-0.01148|-0.01151|-0.01875|-0.0288|-0.01646|-0.01731|-0.01643|-0.01343|-0.01149|-0.01874|-0.01973|-0.01935|-0.01516|-0.01471|-0.01539|-0.01583|-0.01079||||337|306|306|324|320|332|358|360|360|360|360|360|359|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2022-06-18 11:19:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-06-17|1.31191|18|12.5|6|-11.234397|6|2022-06-17|||||||45.0953|23.9172|50.67899|49.20394|72.39379|79.93904|85.13971|66.017|38.88799|30.92891|100|97.17449|1.31191|2.04189|||||||||||0|0|0|0|1|0|0|0|3|0|0|0|0|0|||||||||||0.14474|0.0535|0.0228|0.0309|0.02435|0.03718|0.15926|0.03351|0.02381|0.01577|0.01963|0.03018|0.09295||||||||||||-0.17498|-0.09426|-0.04188|-0.07104|-0.05757|-0.08904|-0.09825|-0.04612|-0.0393|-0.04235|-0.01473|-0.02227|||||||236|332|266|317|292|327|67|126|62|78|258|35|2|1|||||||||||||||||||||||||
2022-06-18 11:19:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-06-17|3.37517|6|1.148188|10|-0.946936|13|2022-06-17|||||||3.37517|27.04285|31.46756|28.21994|33.62632|43.73566|65.30268|22.2911|27.41257|40.9439|72.32|49.7654|30.15115|40.31085|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.05387|0.05239|0.0295|0.0246|0.04443|0.0222|0.02488|0.07559|0.09937|0.02542|0.05386|||0.06252|||||||||||-0.05384|-0.04819|-0.12833|-0.03147|-0.02481|-0.13871||-0.10401|-0.03372|-0.03867|-0.05366|||-0.84034|||||7|131|90|86|72|53|43|114|158|111|56|54|43|55|||||||||||||||||||||||||
2022-06-18 11:19:22|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-06-17|68.26278|7|0.228264|8|-0.878558|11|2022-06-17||||||||68.26278|78.6564|68.49791|83.68605|82.9671|88.14321|83.73125|85.89636|||||||||||||||||1|2|2|0|0|0|2|0|||||||||||||||||0.05927|0.05491|0.01901|0.02159|0.03445|0.02519|0.02457|0.05336|||||||||||||||||-0.10163|-0.05295|-0.05277|-0.06531|-0.25142|-0.07695|-0.04509|||||||||||50|107|82|67|99|67|116|14|||||||||||||||||||||||||
2022-06-18 11:19:23|IX.D.HANGSENG.IFU.IP|66|2022-06-17 20:48:20|2022-06-17 21:00:00|20954.7|0|0.14315|2022-06-17|0.02372|5|0.158979|1|-0.141974|1|2022-06-17|0.14465|0.05259|0.0238|0.02383|0.14265|0.02372|0.02376|0.02375|0.08306|0.06405|0.0378|0.03752|0.03755|0.03763|0.03814|0.03815|0.03812|0.03806|0.03841|0.14328|0.14313|0.14317|||0|87|63|31|0|44|27|35|39|7|16|7|4|17|22|15|6|6|3|0|0|0|||0.0093|0.02931|0.02512|0.01979|0.00759|0.02153|0.01704|0.01836|0.01309|0.01226|0.02199|0.01243|0.01003|0.01815|0.02556|0.02236|0.01447|0.01471|0.01319|0.01714|0.00845||||-0.01079|-0.02426|-0.02517|-0.01913|-0.00746|-0.02022|-0.01619|-0.01678|-0.01532|-0.013|-0.01547|-0.01194|-0.01071|-0.02021|-0.0269|-0.01911|-0.01465|-0.01344|-0.01306|-0.01686|-0.00866||||360|354|360|360|345|360|360|360|360|360|359|360|360|360|360|360|360|360|354|360|350|1|||||||||||||||||||||||||
2022-06-18 11:19:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:19:24|IX.D.NIFTY.IFM.IP|40|2022-06-17 20:48:30|2022-06-17 20:59:50|15345|6.8|0.02413|2022-06-17|0.02607|17|0.136813|1|-0.179909|3|2022-06-17|0.11783|0.02612|0.0261|0.02612|0.02615|0.02616|0.02627|0.02622|0.0262|0.02615|0.0733|0.02616|0.02616|0.02614|0.0262|0.02616|0.02616|0.02607|0.02607|0.02611|0.0261||||0|7|6|52|73|29|27|30|22|82|34451|4|8|15|12|8|5|7|4|5|6||||0.00821|0.01384|0.01128|0.02151|0.02964|0.01959|0.01913|0.02397|0.02027|0.02534|0.01238|0.00759|0.0092|0.01524|0.01231|0.01573|0.01635|0.01177|0.01353|0.01512|0.01422||||-0.00927|-0.00923|-0.00903|-0.02303|-0.02917|-0.01782|-0.01837|-0.02368|-0.02268|-0.02544|-0.01012|-0.00758|-0.00969|-0.01187|-0.01291|-0.0114|-0.01098|-0.01143|-0.01119|-0.01336|-0.0169||||360|316|301|342|360|360|360|360|360|360|349|280|233|330|340|291|217|274|234|261|112|||||||||||||||||||||||||
2022-06-18 11:19:25|IX.D.MIB.IFM.IP|63|2022-06-17 20:48:30|2022-06-17 21:00:00|21788.5|0|0.18326|2022-06-17|0.06774|11|0.240375|7|-0.217035|7|2022-06-17|0.18404|0.1836|0.18309|0.1828|0.18198|0.18162|0.07097|0.06865|0.06806|0.06791|0.06791|0.06774|0.06783|0.06815|0.06858|0.65747|10.65273|9.88931|8.91772|0.06886|0.18322|0.18358|||0|0|0|0|0|0|7|19|9|6|3|3|4|8|6|10|1|1|1|1|0|0|||0.0157|0.01536|0.01617|0.01491|0.01409|0.0151|0.02209|0.04168|0.02348|0.02556|0.01926|0.01826|0.01475|0.0236|0.02046|0.02467|0.02709|0.02534|0.02064|0.02006|0.01101||||-0.01606|-0.0131|-0.01543|-0.01202|-0.01112|-0.01211|-0.02824|-0.03431|-0.02561|-0.02338|-0.02003|-0.01822|-0.01615|-0.02069|-0.02147|-0.02511|-0.02704|-0.02718|-0.02109|-0.0184|-0.01027||||339|337|280|315|284|306|332|360|353|352|339|333|303|339|355|342|322|296|328|303|348|1|||||||||||||||||||||||||
2022-06-18 11:19:26|IX.D.NIKKEI.IFD.IP|38|2022-06-17 20:48:30|2022-06-17 20:59:50|26002.4|4.7|0.0257|2022-06-17|0.02683|9|0.319253|2|-0.1729|2|2022-06-17|0.02712|0.02711|0.02705|0.02695|0.02697|0.02691|0.02706|0.02703|0.0269|0.02683|0.02684|0.02685|0.02687|0.02693|0.02701|0.02696|0.02696|0.02685|0.02684|0.02691|0.02723||||53|19|43|23|21|29|32|7|8|6|3|5|4|14|9|15|5|6|5|9|2||||0.02562|0.01817|0.03263|0.02209|0.01641|0.01551|0.01858|0.0172|0.01513|0.01397|0.01372|0.01233|0.01173|0.01924|0.01796|0.02015|0.01757|0.01469|0.01453|0.01663|0.01075||||-0.02645|-0.01685|-0.02652|-0.02167|-0.01775|-0.0163|-0.01864|-0.01778|-0.01553|-0.01527|-0.01328|-0.01275|-0.01202|-0.01877|-0.01981|-0.01846|-0.01517|-0.01452|-0.01582|-0.01753|-0.01107||||356|342|306|343|317|304|251|342|304|319|307|278|276|346|356|359|347|340|335|350|198|||||||||||||||||||||||||
2022-06-18 11:19:26|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-06-17|0.20668|0|0.103871|6|-0.411975|0|2022-06-17|0.20668|0.2078|0.20742|0.20768|0.20775||0.20769|0.20784|0.2075||||||||||||||||7|12|9|7|5||10|8|5||||||||||||||||0.03446|0.03961|0.03457|0.03464|0.03465||0.04844|0.03464|||||||||||||||||-0.06273|-0.04479|-0.03949|-0.04614|-0.03461||-0.04153|-0.03466|-0.03458||||||||||||||||46|158|77|67|43|38|59|8|||||||||||||||||||||||||
2022-06-18 11:19:27|IX.D.AEX.IFM.IP|45|2022-06-17 20:48:20|2022-06-17 21:00:00|636.55|0|0.07857|2022-06-17|0.01551|11|0.188765|0|-0.219089|7|2022-06-17|0.07877|0.07857|0.07839|0.07829|0.07794|0.07777|0.0469|0.01568|0.01558|0.01557|0.01554|0.01551|0.01553|0.0156|0.01571|0.03139|0.04726|0.04704|0.04706|0.04726|0.07856|0.07855|||0|0|0|0|0|0|3|13|6|7|5|5|5|13|11|10|2|1|1|1|0|0|||0.02566|0.01953|0.02744|0.02031|0.01819|0.01927|0.02379|0.03391|0.02385|0.02406|0.02271|0.01885|0.01797|0.02527|0.02406|0.02594|0.02335|0.01966|0.01901|0.02028|0.01976||||-0.02133|-0.02084|-0.02383|-0.02035|-0.01974|-0.02074|-0.02401|-0.03445|-0.02111|-0.02343|-0.02095|-0.0181|-0.0177|-0.02583|-0.02387|-0.024|-0.02126|-0.01949|-0.0181|-0.022|-0.01836||||252|211|167|205|157|202|228|358|333|338|334|325|305|345|358|354|338|273|222|234|279|1|||||||||||||||||||||||||
2022-06-18 11:19:28|IX.D.OBX.IFM.IP|63|2022-06-17 20:48:30|2022-06-17 21:00:00|1102.02|0|0.13596|2022-06-17|0.13577|5|0.294838|14|-0.317081|7|2022-06-17|0.13696|0.13673|0.13648|0.13634|0.13594|0.13577|0.13613|7.23389|27.37227|14.99729|20.11923|15.75138|31.52841|14.79505|1.45902|0.13633|0.13641|0.13592|0.13587|0.13603|0.13594|0.13611|||0|0|0|0|0|0|0|2|0|0|0|2|0|1|0|0|0|0|0|0|0|0|||0.0122|0.01332|0.01526|0.01087|0.01254|0.01225|0.01581|0.04081|0.02587|0.02434|0.02249|0.02427|0.0224|0.02565|0.02061|0.0172|0.01507|0.01372|0.0129|0.01422|0.00801||||-0.01247|-0.01005|-0.01413|-0.01115|-0.00913|-0.01166|-0.0162|-0.05022|-0.03103|-0.04489|-0.03376|-0.07465|-0.0448|-0.02706|-0.0172|-0.01507|-0.01403|-0.01314|-0.01316|-0.01352|-0.0076||||297|267|204|256|203|232|309|254|121|121|60|64|35|109|303|357|354|352|341|350|348|1|||||||||||||||||||||||||
2022-06-18 11:19:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:19:29|IX.D.SINGAPORE.IFM.IP|26|2022-06-17 20:48:40|2022-06-17 20:59:40|281.48|4.3|34.67284|2022-06-17|3.43836|1|0.393771|0|-0.141955|9|2022-06-17|6.47313|3.43836|4.53169|7.16364|12.45218|6.46973|10.783|6.25111|7.37885|6.53693|22.04313|33.64626|40.58973|9.87009|5.79381|14.51584|15.75863|22.34441|14.77597|21.3329|57.39544||||11|16|13|16|9|19|21|13|19|13|2|1|1|5|3|2|1|1|0|0|1||||0.03429|0.02361|0.02296|0.02197|0.01971|0.02083|0.01962|0.0219|0.02154|0.02861|0.01957|0.01774|0.01873|0.02431|0.02811|0.02717|0.02078|0.02024|0.01928|0.02181|0.03681||||-0.03007|-0.02844|-0.02014|-0.02063|-0.01842|-0.02096|-0.01974|-0.02248|-0.02215|-0.02724|-0.01928|-0.0183|-0.01813|-0.02671|-0.02534|-0.02449|-0.0215|-0.02164|-0.01994|-0.02023|-0.02876||||204|266|201|225|129|187|205|242|232|202|241|247|254|316|349|332|293|314|265|282|136|||||||||||||||||||||||||
2022-06-18 11:19:30|IX.D.SAF.IFMMX.IP|61|2022-06-17 20:48:40|2022-06-17 20:59:50|59249|0|0.08439|2022-06-17|0.08314|5|0.349352|7|-0.239752|6|2022-06-17|0.08366|0.08355|0.08347|0.08351|0.08322|0.08314|2.65782|4.42811|3.1592|10.56341|8.12229|12.05098|12.05587|7.13333|7.82387|3.95136|0.08456|0.08427|0.08418|0.08431|0.08438||||0|0|0|0|0|0|2|9|6|5|5|4|5|7|10|5|0|0|0|0|0||||0.00794|0.00975|0.0142|0.01293|0.00654|0.01327|0.01406|0.01873|0.01018|0.01054|0.01503|0.01047|0.00912|0.01402|0.01735|0.0191|0.0171|0.01587|0.01425|0.01642|0.00855||||-0.00878|-0.00822|-0.01281|-0.01069|-0.00653|-0.01338|-0.01687|-0.02985|-0.01717|-0.01599|-0.01863|-0.01952|-0.01693|-0.02084|-0.02048|-0.02174|-0.01554|-0.01533|-0.01595|-0.01614|-0.00846||||359|359|350|357|350|360|310|321|322|314|310|300|308|339|335|335|360|360|360|360|348|||||||||||||||||||||||||
2022-06-18 11:19:31|IX.D.IBEX.IFM.IP|62|2022-06-17 20:48:40|2022-06-17 21:00:00|8147.5|0|0.14703|2022-06-17|0.06095|11|0.23599|7|-0.185984|7|2022-06-17|0.14831|0.14795|0.14762|0.14742|0.14678|0.14684|0.06213|0.06186|0.06153|0.06127|0.06114|0.06095|0.06096|0.06111|0.06136|1.75119|5.76888|6.52203|0.14688|0.14712|0.14699|0.14728|||0|0|0|0|0|0|2|12|5|6|4|3|2|4|6|8|1|1|10|0|0|0|||0.01775|0.01602|0.02208|0.01682|0.01749|0.01662|0.01731|0.03176|0.01725|0.01839|0.01345|0.01283|0.01086|0.01679|0.01701|0.01874|0.0183|0.02|0.01904|0.02074|0.01083||||-0.01678|-0.01566|-0.01776|-0.01588|-0.01417|-0.01672|-0.01771|-0.03266|-0.01648|-0.01746|-0.01481|-0.01205|-0.01103|-0.01568|-0.01948|-0.01888|-0.017|-0.01835|-0.02041|-0.02121|-0.01071||||315|264|194|245|224|247|312|360|357|356|349|350|339|358|360|357|334|311|332|337|348|1|||||||||||||||||||||||||
2022-06-18 11:19:32|IX.D.OMX.IFM.IP|62|2022-06-17 20:48:40|2022-06-17 21:00:00|1887.33|0|0.0794|2022-06-17|0.02622|8|0.230988|7|-0.164593|7|2022-06-17|0.07953|0.07938|0.07925|0.07916|0.07886|0.07875|0.07776|0.02634|0.02622|0.02622|0.02627|0.02624|0.02628|0.02636|0.02646|0.05019|0.07971|0.07936|0.07934|0.07944|0.07939|0.07948|||0|0|0|0|0|0|1|81|28|32|19|17|17|40|50|57|0|0|0|0|0|0|||0.01423|0.01287|0.01283|0.01165|0.01234|0.01238|0.01556|0.03273|0.01653|0.01743|0.01541|0.01307|0.01031|0.01961|0.02079|0.0209|0.01694|0.01577|0.01428|0.01721|0.00914||||-0.01276|-0.00912|-0.01205|-0.01138|-0.00925|-0.01039|-0.0196|-0.03126|-0.01897|-0.018|-0.01537|-0.01183|-0.01118|-0.02044|-0.01877|-0.02129|-0.01498|-0.01418|-0.01488|-0.0149|-0.00868||||339|331|277|320|287|311|280|360|355|357|343|337|311|343|358|282|360|360|360|359|348|1|||||||||||||||||||||||||
2022-06-18 11:19:33|IX.D.SMI.IFM.IP|61|2022-06-17 20:48:40|2022-06-17 21:00:00|10433|0|0.05752|2022-06-17|0.01892|9|0.138208|7|-0.143399|7|2022-06-17|0.05754|0.05745|0.05738|0.05733|0.05716|0.05718|0.01903|0.01908|0.01894|0.01892|0.01894|0.01898|0.01903|0.01911|0.01915|0.01917|0.0192|0.01914|0.01914|0.01927|0.05751|0.05751|||0|0|0|0|0|0|8|27|12|14|6|10|6|11|13|24|1|1|0|1|7|0|||0.01106|0.01036|0.01325|0.01073|0.01045|0.00966|0.02009|0.029|0.01613|0.01657|0.01306|0.01162|0.01091|0.01791|0.0162|0.02013|0.01533|0.01257|0.01252|0.01604|0.00645||||-0.01115|-0.0097|-0.01045|-0.00994|-0.0087|-0.01186|-0.02189|-0.02603|-0.01577|-0.01608|-0.01238|-0.01101|-0.01217|-0.01674|-0.0174|-0.01971|-0.01513|-0.0126|-0.01102|-0.0156|-0.00632||||305|244|197|249|211|239|322|360|359|360|355|353|357|360|360|359|352|303|295|313|347|1|||||||||||||||||||||||||
2022-06-18 11:19:34|IX.D.TAIEX.IFU.IP|61|2022-06-17 20:48:40|2022-06-17 20:59:50|15548.5|9.2|0.03418|2022-06-17|0.02559|1|0.318117|0|-0.099968|7|2022-06-17|0.07389|0.02559|0.02565|0.02572|0.02566|0.04174|0.09013|0.03864|0.03856|0.03855|0.03852|0.03846|0.0385|0.03859|0.0387|0.03864|0.03862|0.03851|0.03852|0.03859|0.0386||||23|103|68|47|46|57|0|34|15|10|10|11|11|31|44|33|15|18|8|12|5||||0.01597|0.02414|0.01748|0.01657|0.01428|0.01268|0.01173|0.01419|0.0082|0.0071|0.00776|0.00719|0.00726|0.0127|0.01613|0.01353|0.01239|0.01069|0.00976|0.01243|0.00726||||-0.01415|-0.0211|-0.01722|-0.01462|-0.01262|-0.0134|-0.01132|-0.01313|-0.00787|-0.00779|-0.00662|-0.00623|-0.00743|-0.01286|-0.01603|-0.01304|-0.01111|-0.00905|-0.01108|-0.01225|-0.00922||||359|360|360|360|358|360|360|359|342|346|342|332|334|359|360|360|360|358|359|347|313|||||||||||||||||||||||||
2022-06-18 11:19:34|KB.D.TK.CASH.IP|0|none|||0|0|2022-06-17|0|7|0||0||2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|54|60|60|60|60|60|30|||||||||||||||||||||||||
2022-06-18 11:19:35|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-06-17|0.25987|7|0.505902|19|-0.960922|0|2022-06-17|0.96814|0.96637|2.66788|0.96869|0.97473|2.23261|0.26351|0.25987|0.26335|0.26553|0.26623|0.26687|0.26467|0.26383|0.26311|0.26686|0.26851|0.27004|0.26974|0.27258|||||0|0|1|0|0|0|2|10|15|13|6|9|9|12|14|11|2|2|1|2|||||0.15049|0.08599|0.08972|0.03869|0.09427|0.09087|0.07239|0.08259|0.09032|0.08336|0.08741|0.09512|0.07968|0.0845|0.09284|0.09066|0.09719|0.0879|0.07893|0.08131|||||-0.25262|-0.08047|-0.10271|-0.11458|-0.13288|-0.1095|-0.06936|-0.08853|-0.09936|-0.09603|-0.07833|-0.08416|-0.09403|-0.09284|-0.08114|-0.08537|-0.08112|-0.08586|-0.07066|-0.07454|||||35|27|57|28|39|73|171|270|165|190|168|144|90|178|200|268|252|227|184|203|||||||||||||||||||||||||
2022-06-18 11:19:36|CC.D.VIX.UME.IP|27|2022-06-17 20:49:10|2022-06-17 20:59:50||4.7|0.25014|2022-06-17|0.50271|0|0.324992|16|-0.282663|14|2022-06-17|0.50271|0.50312|0.50564|0.50586|0.50957|0.51057|0.5077|0.50781|0.51238|0.51379|0.51244|0.51235|0.51185|0.50873|0.50431|0.51567|0.51899|0.52015|0.51964|0.52022|0.52002||||3|1|1|1|2|2|2|2|5|3|1|2|2|18|20|15|13|11|18|23|25||||0.08969|0.07911|0.09684|0.09879|0.05988|0.07155|0.07248|0.08008|0.07208|0.08389|0.09483|0.09966|0.08653|0.09126|0.08632|0.09167|0.08447|0.0822|0.08178|0.08727|0.06507||||-0.09155|-0.07767|-0.08278|-0.07676|-0.07365|-0.07493|-0.07715|-0.08695|-0.07997|-0.09103|-0.09539|-0.08457|-0.07995|-0.09846|-0.10531|-0.10235|-0.08505|-0.09965|-0.08805|-0.09977|-0.10884||||132|121|120|93|97|113|128|236|171|167|199|151|154|262|267|274|267|194|196|222|53|||||||||||||||||||||||||
2022-06-18 11:19:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:19:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:19:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:19:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:19:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:19:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:19:40|CC.D.FGBL.UME.IP|0|none|||0|0|2022-06-17|0.01119|14|0.117457|8|-0.118005|8|2022-06-17|||||||0.01167|0.01184|0.01168|0.28996|1.4773|0.5858|0.01146|0.29135|0.01119|1.18059|6.74489|6.1333|20.81869|14.37856|||||||||||64|148|172|155|106|102|99|127|157|102|30|12|6|10|||||||||||0.0129|0.01775|0.01541|0.01307|0.01018|0.01003|0.01327|0.01091|0.01244|0.01105|0.00663|0.00457|0.00501|0.00546|||||||||||-0.0144|-0.02076|-0.01551|-0.01033|-0.00898|-0.00996|-0.01291|-0.01405|-0.01339|-0.00914|-0.00671|-0.00521|-0.00463|-0.0055|||||329|360|358|359|341|348|355|357|355|342|297|196|173|174|||||||||||||||||||||||||
2022-06-18 11:19:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:19:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:19:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:19:42|CC.D.DX.UME.IP|39|2022-06-17 20:48:50|2022-06-17 20:59:50|10435.8|1.5|0.04888|2022-06-17|0.04777|14|0.072175|2|-0.074145|2|2022-06-17|0.0482|0.04816|0.04813|0.04809|0.04809|0.04809|0.04802|0.04804|0.04804|0.04805|0.04804|0.04802|0.04795|0.04791|0.04777|0.04778|0.04779|0.04784|0.04789|0.04788|0.04803||||3|1|5|2|1|1|4|4|2|1|2|3|4|6|9|4|2|4|3|3|1||||0.00543|0.00547|0.00733|0.00559|0.00406|0.00403|0.00632|0.00661|0.00638|0.00584|0.00515|0.00591|0.0065|0.00771|0.00938|0.00617|0.00521|0.00481|0.00455|0.00407|0.0035||||-0.00519|-0.00538|-0.00724|-0.0061|-0.00447|-0.00413|-0.00646|-0.00698|-0.00691|-0.00591|-0.00518|-0.00557|-0.00674|-0.00682|-0.00796|-0.0072|-0.00544|-0.00545|-0.00427|-0.00391|-0.00362||||358|357|334|358|356|343|358|359|359|359|357|358|360|356|360|360|359|357|345|334|268|||||||||||||||||||||||||
2022-06-18 11:19:43|CS.D.BITCOIN.CFE.IP|704|2022-06-18 07:00:00|2022-06-18 11:19:40|19312.2|33.7|0.46847||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:19:43|CS.D.ETHUSD.CFE.IP|799|2022-06-18 07:00:00|2022-06-18 11:19:40|1005.08|32.5|0.54246||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:19:44|CS.D.CRYPTOB10.CFD.IP|1123|2022-06-18 07:00:00|2022-06-18 11:19:40|5624.28|9.8|2.15685||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:19:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-06-17|0.09655|16|0.077467|13|-0.07728|13|2022-06-17||||||||||||||0.15497|0.15449|0.11603|0.09655|0.09663|0.09676|||||||||||||||||||8|7|6|5|5|5|||||||||||||||||||0.02147|0.01811|0.0141|0.01234|0.01168|0.01358|||||||||||||||||||-0.02278|-0.01773|-0.01454|-0.01293|-0.01201|-0.01129||||||192|358|356|338|341|345|||||||||||||||||||||||||
2022-06-18 11:19:45|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-06-17|0.19173|12|0.071608|14|-0.092134|18|2022-06-17|0.37152|0.32007|0.31999|0.22502|0.1918|0.1918|0.19175|0.19175|0.19175|0.19181|0.19174|0.19175|0.19173|0.24869|0.3033|0.29381|0.25039|0.29407|0.29483|0.30054|||||1|2|2|3|2|2|2|2|2|2|3|2|3|2|2|3|2|3|2|2||||||0.00256|0.00293|0.0029|0.0019|0.00186|0.00258|0.00281|0.00219|0.00297|0.00241|0.00224|0.0026|0.00218|0.00333|0.00398|0.00693|0.00296|0.00303|0.00477||||||-0.00256|-0.00269|-0.0024|-0.00221|-0.00167|-0.00285|-0.00237|-0.00276|-0.00375|-0.00248|-0.00244|-0.00335|-0.00377|-0.00355|-0.0054|-0.00536|-0.00396|-0.00933|-0.00367|||||1|28|27|112|164|133|170|224|190|166|186|130|166|182|211|231|116|163|96|65|||||||||||||||||||||||||
2022-06-18 11:19:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-06-17|0.07629|10|0.053326|9|-0.07669|18|2022-06-17|0.14176|0.09076|0.08531|0.08896|0.07802|0.10246|0.08147|0.07831|0.08446|0.10674|0.07629|0.09571|0.11821|0.11815|0.11653|0.11797|0.11251|0.11816|0.11828|0.1183|||||2|3|3|3|2|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|||||0.01283|0.0063|0.00689|0.00826|0.00498|0.00827|0.0089|0.00408|0.00559|0.01046|0.00704|0.00762|0.00402|0.00897|0.00849|0.00617|0.00865|0.00943|0.0118|0.01155|||||-0.02177|-0.00615|-0.00537|-0.00519|-0.006|-0.00766|-0.00798|-0.005|-0.0049|-0.00748|-0.00618|-0.00611|-0.00666|-0.00646|-0.0067|-0.0039|-0.00966|-0.0108|-0.01535|-0.01305|||||11|202|202|149|126|61|244|239|203|89|98|90|34|88|140|81|73|80|93|48|||||||||||||||||||||||||
2022-06-18 11:19:47|CS.D.EURGBP.MINI.IP|60|2022-06-17 20:49:00|2022-06-17 20:58:50|8583.4|27.5|0.04269|2022-06-17|0.01149|16|0.052802|8|-0.08499|20|2022-06-17|0.01739|0.01696|0.01734|0.0174|0.01724|0.0175|0.01641|0.01707|0.01665|0.01509|0.0138|0.01386|0.01479|0.01489|0.01247|0.01263|0.01149|0.01608|0.0161|0.01725|0.02243||||26|24|27|26|17|17|28|31|29|29|26|26|28|32|37|32|22|21|16|16|14||||0.00358|0.00367|0.00381|0.0038|0.00254|0.00327|0.00627|0.00687|0.0069|0.00736|0.00747|0.00605|0.00636|0.0067|0.0072|0.00642|0.00506|0.0036|0.00355|0.00382|0.00497||||-0.00311|-0.00367|-0.00347|-0.00301|-0.00263|-0.00304|-0.00637|-0.00806|-0.0074|-0.0071|-0.0066|-0.0069|-0.0067|-0.006|-0.00655|-0.00624|-0.00466|-0.00449|-0.00325|-0.00398|-0.00591||||360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|359|359|350|||||||||||||||||||||||||
2022-06-18 11:19:48|CS.D.EURUSD.MINI.IP|58|2022-06-17 20:49:10|2022-06-17 20:58:50|10492.3|14.8|0.0196|2022-06-17|0.00597|16|0.049484|8|-0.056264|14|2022-06-17|0.00813|0.00792|0.00832|0.00843|0.00782|0.00747|0.00761|0.0085|0.00838|0.00746|0.00655|0.00689|0.00821|0.00767|0.00733|0.00684|0.00597|0.00731|0.00784|0.0079|0.01191||||23|23|27|25|15|16|29|33|29|26|20|24|29|33|42|33|24|24|19|18|15||||0.00515|0.00563|0.00593|0.00561|0.00405|0.00408|0.00586|0.00745|0.00837|0.00687|0.00579|0.00604|0.00739|0.00743|0.00966|0.00726|0.00545|0.00535|0.00398|0.00391|0.00363||||-0.00538|-0.00543|-0.00518|-0.00517|-0.00378|-0.00439|-0.00619|-0.00683|-0.00685|-0.00658|-0.00571|-0.00701|-0.00781|-0.00722|-0.00986|-0.00676|-0.00561|-0.00543|-0.00415|-0.00384|-0.00354||||360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|348|||||||||||||||||||||||||
2022-06-18 11:19:49|CS.D.GBPUSD.MINI.IP|55|2022-06-17 20:49:10|2022-06-17 20:58:50|12217.1|16.9|0.02992|2022-06-17|0.00826|15|0.072274|9|-0.056058|9|2022-06-17|0.01217|0.01191|0.01192|0.01178|0.00943|0.01091|0.01146|0.01153|0.01197|0.01217|0.01054|0.01121|0.01122|0.01095|0.00908|0.00826|0.0092|0.0107|0.01125|0.0117|0.01752||||27|27|28|25|19|19|33|37|35|37|30|31|33|40|46|41|29|29|25|25|15||||0.00519|0.00613|0.00577|0.00551|0.00412|0.00428|0.00706|0.01|0.00961|0.009|0.0076|0.00751|0.00789|0.00819|0.01011|0.0099|0.00723|0.00658|0.00481|0.00516|0.00425||||-0.00576|-0.00639|-0.00582|-0.00543|-0.00394|-0.00436|-0.00783|-0.00978|-0.00919|-0.00816|-0.00813|-0.00791|-0.00837|-0.0093|-0.00995|-0.00825|-0.0073|-0.00598|-0.00531|-0.00534|-0.00477||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2022-06-18 11:19:50|CS.D.NZDUSD.MINI.IP|59|2022-06-17 20:49:10|2022-06-17 20:58:50|6311.4|7.2|0.04884|2022-06-17|0.02921|5|0.052573|15|-0.058468|8|2022-06-17|0.03402|0.03147|0.0368|0.03563|0.03029|0.02921|0.03479|0.03606|0.04257|0.03083|0.02993|0.02922|0.03408|0.03128|0.02998|0.03156|0.0312|0.0329|0.0365|0.04445|0.04768||||16|18|18|17|14|14|19|20|17|16|15|15|19|20|23|21|18|19|16|15|7||||0.00733|0.00824|0.00837|0.0076|0.00622|0.00651|0.009|0.00984|0.00806|0.00701|0.00675|0.00545|0.00916|0.00909|0.01144|0.01086|0.00816|0.00798|0.00851|0.00665|0.00394||||-0.00919|-0.0087|-0.00814|-0.00776|-0.00616|-0.00598|-0.00931|-0.00926|-0.00843|-0.00679|-0.00687|-0.00644|-0.00889|-0.00988|-0.01235|-0.00963|-0.00898|-0.00781|-0.0077|-0.00656|-0.00344||||360|360|360|359|359|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2022-06-18 11:19:51|CS.D.USDCAD.MINI.IP|57|2022-06-17 20:49:10|2022-06-17 20:58:50|13026.2|9.2|0.01837|2022-06-17|0.01005|17|0.026013|14|-0.035245|16|2022-06-17|0.01132|0.01088|0.01265|0.012|0.0109|0.01182|0.0136|0.01306|0.01363|0.01217|0.01117|0.01018|0.01048|0.01066|0.01008|0.01023|0.01027|0.01005|0.01088|0.01078|0.01638||||24|28|27|24|16|19|26|29|24|23|21|17|23|33|38|35|27|26|24|24|12||||0.0044|0.00462|0.00475|0.00417|0.00305|0.00333|0.00452|0.00498|0.0048|0.0043|0.00385|0.00322|0.00412|0.00662|0.00694|0.00685|0.00526|0.00485|0.00467|0.00466|0.0039||||-0.00449|-0.00503|-0.00415|-0.0042|-0.00357|-0.003|-0.00424|-0.00556|-0.00517|-0.00438|-0.00412|-0.00298|-0.00413|-0.00636|-0.00679|-0.00721|-0.00582|-0.00499|-0.00482|-0.00492|-0.00329||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2022-06-18 11:19:53|CS.D.USDCHF.MINI.IP|59|2022-06-17 20:49:10|2022-06-17 20:58:50|9697.1|20.8|0.02612|2022-06-17|0.01951|10|0.074234|2|-0.077401|2|2022-06-17|0.02466|0.02424|0.02465|0.02415|0.02218|0.02101|0.02276|0.02436|0.02451|0.01983|0.01951|0.02136|0.02047|0.02109|0.02135|0.02194|0.02172|0.02342|0.02235|0.02201|0.30978||||33|21|24|24|18|18|30|33|29|27|20|25|29|31|43|31|25|24|21|17|14||||0.00611|0.00588|0.00671|0.00552|0.00357|0.00443|0.00784|0.00979|0.00796|0.00675|0.00617|0.00661|0.00747|0.0083|0.0136|0.0079|0.00503|0.00564|0.00477|0.00446|0.00369||||-0.00539|-0.00574|-0.00789|-0.00531|-0.00442|-0.00444|-0.00826|-0.01009|-0.00851|-0.00674|-0.00696|-0.00781|-0.00814|-0.00772|-0.01097|-0.00831|-0.0053|-0.00575|-0.00448|-0.00397|-0.00427||||360|360|358|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-06-18 11:19:54|CS.D.USDCNH.MINI.IP|58|2022-06-17 20:49:10|2022-06-17 20:58:50|67041.2|7.7|0.08771|2022-06-17|0.01492|4|0.053013|0|-0.112205|20|2022-06-17|0.03032|0.02728|0.02096|0.01719|0.01492|0.01513|0.0184|0.02436|0.02001|0.01835|0.02088|0.01835|0.02302|0.02334|0.02456|0.02542|0.02316|0.02144|0.02286|0.02931|0.04856||||23|33|30|28|20|27|27|28|23|24|18|23|28|33|33|32|26|28|24|19|9||||0.00535|0.00673|0.0062|0.00353|0.00237|0.00391|0.00399|0.00561|0.00479|0.00368|0.00399|0.00346|0.00466|0.0052|0.00485|0.00502|0.00449|0.00382|0.0039|0.0025|0.0048||||-0.00444|-0.00741|-0.00534|-0.00374|-0.00231|-0.00376|-0.00397|-0.00567|-0.00432|-0.00349|-0.00421|-0.0035|-0.00497|-0.00588|-0.00504|-0.00528|-0.00446|-0.00436|-0.0044|-0.00242|-0.0061||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|352|||||||||||||||||||||||||
2022-06-18 11:19:55|CS.D.USDDKK.MINI.IP|58|2022-06-17 20:49:20|2022-06-17 20:58:50|70863.5|12.9|0.03383|2022-06-17|0.02326|10|0.071449|20|-0.04665|8|2022-06-17|0.02833|0.02834|0.02827|0.02768|0.02699|0.02663|0.02496|0.02814|0.02792|0.02541|0.02326|0.02367|0.02727|0.02679|0.02364|0.0242|0.02328|0.02678|0.02715|0.02763|0.02931||||29|30|29|30|24|26|32|33|32|32|28|30|32|33|36|33|29|28|26|24|12||||0.00525|0.0051|0.0052|0.00543|0.00386|0.0045|0.0063|0.00669|0.00659|0.00692|0.00586|0.0064|0.00771|0.00741|0.00975|0.00648|0.00522|0.00518|0.00406|0.00345|0.0038||||-0.00487|-0.00547|-0.0054|-0.00524|-0.00394|-0.00389|-0.00575|-0.00726|-0.00804|-0.00684|-0.00573|-0.00632|-0.00735|-0.00727|-0.0095|-0.00727|-0.00553|-0.00509|-0.00391|-0.00373|-0.00281||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-06-18 11:19:56|CS.D.USDHUF.MINI.IP|58|2022-06-17 20:49:20|2022-06-17 20:58:50|38045.6|23.6|0.3064|2022-06-17|0.05232|13|0.159886|10|-0.665606|18|2022-06-17|0.26182|0.23734|0.25052|0.22732|0.17294|0.14123|0.05273|0.05334|0.05293|0.0528|0.05279|0.05264|0.05243|0.05232|0.05314|0.05295|0.05236|0.05244|0.08685|0.17588|0.24413||||28|31|29|27|21|23|30|32|31|29|26|27|30|32|35|30|26|24|24|22|15||||0.0124|0.01233|0.0132|0.01235|0.01706|0.01443|0.00845|0.00861|0.0108|0.00685|0.00732|0.009|0.01146|0.01007|0.01241|0.01012|0.00652|0.00735|0.01398|0.02057|0.01418||||-0.01355|-0.0122|-0.0117|-0.01316|-0.01492|-0.0145|-0.00878|-0.00971|-0.01052|-0.00766|-0.00665|-0.00727|-0.01024|-0.00995|-0.01394|-0.0093|-0.00616|-0.00797|-0.01695|-0.02166|-0.01599||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-06-18 11:19:57|CS.D.USDJPY.MINI.IP|58|2022-06-17 20:49:20|2022-06-17 20:58:50|13495.2|19.5|0.01563|2022-06-17|0.00731|18|0.424309|2|-0.441378|2|2022-06-17|0.013|0.01052|0.01455|0.0186|0.01517|0.01|0.0139|0.0155|0.01303|0.0124|0.01127|0.01247|0.0115|0.00889|0.0086|0.00807|0.0074|0.0081|0.00731|0.01037|0.01516||||61|53|58|65|52|37|62|69|56|54|48|53|57|47|53|40|26|30|20|28|21||||0.01234|0.01028|0.02284|0.01552|0.00825|0.00675|0.01448|0.01223|0.00883|0.00871|0.0071|0.00967|0.0086|0.00865|0.0091|0.00642|0.00489|0.00461|0.00351|0.00392|0.00516||||-0.01071|-0.01025|-0.02167|-0.01653|-0.01099|-0.00686|-0.01471|-0.01312|-0.01078|-0.0092|-0.00865|-0.00931|-0.00929|-0.00782|-0.0092|-0.00715|-0.0048|-0.00513|-0.00364|-0.0037|-0.00432||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|360|354|||||||||||||||||||||||||
2022-06-18 11:19:58|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-06-17|0.07783|5|0.109227|0|-0.079582|15|2022-06-17|0.08373|0.08075|0.07807|0.0784|0.0779|0.07783|0.09174|0.08949|0.11328|0.1517|0.15502|0.15497|0.15294|0.14536|0.14881|0.15228|0.15429|0.15074|0.15494|0.15489|||||13|12|12|10|11|11|9|4|4|2|2|3|4|3|3|3|3|3|3|2|||||0.00697|0.00654|0.00519|0.00457|0.00548|0.00567|0.00846|0.00925|0.00644|0.00302|0.00375|0.00431|0.00338|0.00345|0.00703|0.00537|0.00267|0.00432|0.00296|0.00444|||||-0.00567|-0.00687|-0.00545|-0.00546|-0.00688|-0.00439|-0.00876|-0.00834|-0.00886|-0.00581|-0.0039|-0.00333|-0.00424|-0.00319|-0.00568|-0.00945|-0.00386|-0.00365|-0.00396|-0.00372|||||351|353|355|333|343|359|335|236|212|188|184|134|205|156|201|129|158|150|167|108|||||||||||||||||||||||||
2022-06-18 11:20:00|CS.D.USDMXN.MINI.IP|58|2022-06-17 20:49:20|2022-06-17 20:58:50|203313.5|14.2|0.08152|2022-06-17|0.07218|17|0.069386|12|-0.063078|15|2022-06-17|0.07344|0.07344|0.07345|0.07339|0.07344|0.07345|0.07326|0.07336|0.07361|0.07378|0.07365|0.07354|0.07338|0.0731|0.07303|0.0725|0.07322|0.07218|0.0732|0.07374|0.07575||||23|22|21|19|16|14|24|29|25|25|22|24|29|32|35|33|29|29|27|29|17||||0.00551|0.00567|0.00593|0.00544|0.00306|0.0031|0.00499|0.00775|0.00642|0.00661|0.00522|0.00572|0.0101|0.01187|0.01109|0.00917|0.00905|0.00717|0.00599|0.00742|0.00542||||-0.00506|-0.00597|-0.00592|-0.00536|-0.00344|-0.00327|-0.00435|-0.00831|-0.00874|-0.00799|-0.0051|-0.00499|-0.00982|-0.01097|-0.01139|-0.00972|-0.00875|-0.00761|-0.0057|-0.00695|-0.00501||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||||||||
2022-06-18 11:20:02|CS.D.USDNOK.MINI.IP|57|2022-06-17 20:49:30|2022-06-17 20:58:50|99895|42.3|0.07068|2022-06-17|0.0249|14|0.146802|2|-0.213126|1|2022-06-17|0.1326|0.07909|0.09281|0.09825|0.058|0.05129|0.03634|0.02663|0.02574|0.02829|0.02518|0.02514|0.02516|0.02526|0.0249|0.03089|0.02614|0.03128|0.03899|0.05341|0.06034||||58|53|49|46|39|45|62|64|62|59|53|53|58|63|71|66|55|53|46|54|37||||0.01853|0.01466|0.01463|0.01098|0.01067|0.00803|0.01251|0.01065|0.01065|0.01002|0.0076|0.00816|0.01152|0.00964|0.01346|0.01155|0.00713|0.00768|0.00692|0.01035|0.01146||||-0.01672|-0.0166|-0.0147|-0.012|-0.01213|-0.00647|-0.01162|-0.01154|-0.01153|-0.01129|-0.00737|-0.00791|-0.01015|-0.01064|-0.0127|-0.01477|-0.00786|-0.00778|-0.00696|-0.01066|-0.0109||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||0|0||||0||||||||
2022-06-18 11:20:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:20:07|CS.D.USDSEK.MINI.IP|57|2022-06-17 20:49:30|2022-06-17 20:58:50|101703.2|43.2|0.10501|2022-06-17|0.0246|14|0.110577|17|-0.116314|2|2022-06-17|0.11218|0.11088|0.11328|0.11352|0.11413|0.11237|0.05224|0.02594|0.02726|0.0265|0.02489|0.02488|0.02573|0.02851|0.0246|0.03867|0.04081|0.04836|0.07187|0.09205|0.09849||||63|63|59|63|46|58|57|63|62|59|53|56|59|63|69|70|67|60|62|60|36||||0.00866|0.00773|0.00659|0.00615|0.00466|0.00629|0.00871|0.01036|0.0097|0.00772|0.00776|0.00769|0.00876|0.01073|0.01147|0.0121|0.01265|0.00804|0.01049|0.00876|0.01005||||-0.00971|-0.00722|-0.00728|-0.00714|-0.0053|-0.00605|-0.00891|-0.01111|-0.01114|-0.00874|-0.0074|-0.00763|-0.00813|-0.0098|-0.01211|-0.01201|-0.01247|-0.00901|-0.0115|-0.0103|-0.00831||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||0|||||||||||
2022-06-18 11:20:08|CS.D.USDSGD.MINI.IP|57|2022-06-17 20:49:30|2022-06-17 20:58:50|13900.6|21.5|0.07503|2022-06-17|0.02308|10|0.171422|20|-0.161786|20|2022-06-17|0.03263|0.02926|0.02868|0.03049|0.02502|0.02774|0.03343|0.03378|0.03097|0.02439|0.02308|0.02795|0.03286|0.03301|0.03549|0.03573|0.03593|0.03401|0.03304|0.03602|0.04464||||10|12|12|11|8|8|12|13|11|10|10|10|13|14|17|13|11|9|8|8|10||||0.00506|0.0051|0.00585|0.00546|0.00457|0.00516|0.00452|0.00448|0.00444|0.00459|0.00535|0.00511|0.00446|0.0044|0.00474|0.00347|0.00378|0.00361|0.00366|0.00225|0.01155||||-0.00527|-0.00544|-0.00646|-0.00494|-0.00522|-0.00484|-0.00414|-0.00425|-0.00436|-0.00476|-0.00538|-0.00518|-0.00424|-0.00444|-0.00419|-0.00373|-0.00365|-0.00297|-0.00331|-0.00244|-0.01081||||360|360|356|359|356|355|360|360|360|359|358|357|359|359|360|360|360|358|356|352|350|||||||||||||||||||||||||
2022-06-18 11:20:09|CS.D.USDZAR.MINI.IP|56|2022-06-17 20:49:30|2022-06-17 20:58:50|160249.5|18.4|0.08502|2022-06-17|0.05661|14|0.128491|3|-0.114557|8|2022-06-17|0.13908|0.10207|0.08099|0.08526|0.10754|0.09455|0.08066|0.07046|0.06407|0.05877|0.05689|0.05741|0.05814|0.05746|0.05661|0.05664|0.06104|0.05722|0.06162|0.06184|0.08428||||26|29|25|26|24|24|30|33|32|30|30|30|33|35|37|35|25|26|25|23|15||||0.0108|0.00911|0.00802|0.00728|0.00762|0.01136|0.00928|0.01023|0.00979|0.00778|0.00622|0.0056|0.00857|0.00993|0.01152|0.0102|0.00829|0.00578|0.00733|0.00817|0.00859||||-0.01013|-0.00974|-0.00738|-0.0075|-0.00894|-0.01139|-0.0093|-0.0123|-0.01067|-0.00877|-0.00663|-0.00559|-0.00979|-0.0111|-0.0119|-0.00843|-0.00855|-0.0061|-0.00899|-0.00786|-0.00836||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|0|||||||||||0|0|||0|||0||||||
2022-06-18 11:20:10|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-06-17|0.23743|2|0.201916|7|-0.134552|1|2022-06-17|0.23786|0.2375|0.23743|0.23881|0.23871|0.23829|0.23811|0.23775|0.23828|0.24004|0.24017|0.23977|0.24018|0.23976|0.24044|0.24046|0.23965||||||||1|2|2|2|1|2|2|2|2|2|2|2|3|3|4|4|3||||||||0.02995|0.02832|0.02233|0.02344|0.02685|0.03629|0.0259|0.04377|0.0259|0.02454|0.02362|0.02066|0.02444|0.02158|0.02819|0.02445|0.01826||||||||-0.02679|-0.02931|-0.02537|-0.02717|-0.02883|-0.03094|-0.02396|-0.03557|-0.03257|-0.02295|-0.01745|-0.02128|-0.01738|-0.01953|-0.02576|-0.02289|-0.01635||||||||76|85|131|93|39|136|125|147|212|177|175|204|236|250|272|280|146|||||||||||||||||||||||||
2022-06-18 11:20:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:20:11|CC.D.W.UME.IP|0|none|||0|0|2022-06-17|0.05952|17|0.229526|0|-0.261389|14|2022-06-17|0.56614|1.07879|1.27821|2.05563|0.08093|3.88589|1.25594|1.04686|2.90093|1.04113|0.09303|1.34264|0.07906|0.06157|0.34981|0.06027|0.06216|0.05952|0.06011||||||2|1|0|1|1|0|0|2|1|2|1|4|2|24|15|17|8|10|28||||||0.02465|0.02361|0.01961|0.01775|0.01888|0.0223|0.02379|0.02975|0.02879|0.03376|0.02724|0.0251|0.02929|0.04999|0.03887|0.04139|0.02984|0.02515|0.03918||||||-0.03139|-0.0217|-0.02145|-0.02388|-0.02373|-0.02683|-0.02149|-0.02828|-0.03091|-0.03012|-0.02187|-0.0309|-0.02742|-0.04677|-0.04118|-0.04106|-0.02581|-0.02917|-0.0344||||||203|203|168|101|77|105|173|205|213|209|200|240|220|179|344|344|310|314|116|||||||||||||||||||||||||
2022-06-18 11:20:12|CC.D.KC.UME.IP|0|none|||0|0|2022-06-17|0.09208|17|0.27464|8|-0.312665|15|2022-06-17|||||||||0.13916|0.1011|0.09831|0.8074|0.11552|0.11595|0.12517|0.12847|0.10414|0.09208|||||||||||||||1|2|3|2|1|3|4|4|6|4|||||||||||||||0.04562|0.02067|0.02296|0.02853|0.03695|0.03011|0.03455|0.03577|0.02925|0.01565|||||||||||||||-0.02802|-0.02161|-0.0316|-0.03719|-0.03684|-0.03889|-0.03738|-0.03978|-0.02803|-0.01819|||||||108|171|69|144|216|229|222|254|206|90|||||||||||||||||||||||||
2022-06-18 11:20:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-06-17|0.10943|8|0.092451|4|-0.14567|12|2022-06-17|0.12635|0.11921|0.11598|0.12031|0.11271|0.11651|0.11324|0.10959|0.10943|0.10974|0.10988|0.10998|0.1103|0.11087|0.11154|0.11182|0.11166||||||||2|5|4|3|2|3|4|5|4|3|7|7|8|17|18|16|13||||||||0.01219|0.01775|0.01379|0.01168|0.01265|0.01711|0.01164|0.01684|0.0125|0.00892|0.01324|0.01135|0.01558|0.01676|0.01679|0.01991|0.01423||||||||-0.02005|-0.01531|-0.01438|-0.0148|-0.00831|-0.01489|-0.01088|-0.01768|-0.01412|-0.0102|-0.01031|-0.01123|-0.01804|-0.01816|-0.01858|-0.01852|-0.01523||||||||182|330|257|303|151|270|333|319|304|260|345|342|355|360|360|360|356|||||||||||||||||||||||||
2022-06-18 11:20:13|CC.D.C.UME.IP|0|none|||0|0|2022-06-17|0.07912|12|0.10773|18|-0.132521|13|2022-06-17|0.08013|0.0801|0.07993|0.07995|0.07983|0.07981|0.07982|0.07955|0.07921|0.07935|0.07936|0.07938|0.07912|0.0793|0.07963|0.07981|0.07976|0.0802|0.08062||||||10|4|3|5|5|4|5|6|7|3|5|7|15|58|24|26|26|31|56||||||0.02154|0.02041|0.01582|0.01629|0.01663|0.0171|0.02047|0.01803|0.02059|0.01643|0.01837|0.01644|0.02282|0.03554|0.02814|0.02528|0.02073|0.02461|0.03293||||||-0.02396|-0.0159|-0.01617|-0.01333|-0.01497|-0.0152|-0.01995|-0.01516|-0.01925|-0.0184|-0.01729|-0.01968|-0.02409|-0.04306|-0.02582|-0.02513|-0.02388|-0.0244|-0.03543||||||139|121|104|52|49|60|85|131|141|147|83|173|182|170|284|270|209|264|100|||||||||||||||||||||||||
2022-06-18 11:20:14|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-06-17|0.24705|2|0.258072|9|-0.44008|3|2022-06-17|||0.24705|0.27213|0.29756||0.31812|0.26937|0.24731|0.27483|||||||||||||||||1|0|0||0|0|0|0|||||||||||||||||0.04499|0.03091|0.02288||0.03093|0.02631|0.02745|0.02785|||||||||||||||||-0.0333|-0.03278|-0.0218||-0.03034|-0.02955|-0.02458|-0.03012|||||||||||||||173|318|133|172|304|294|314|||||||||||||||||||||||||
2022-06-18 11:20:15|CS.D.CFEGOLD.CFE.IP|55|2022-06-17 20:49:40|2022-06-17 20:58:50|1839.69|12.3|0.03075|2022-06-17|0.01797|8|0.067152|7|-0.07998|14|2022-06-17|0.02267|0.02314|0.02597|0.02562|0.02573|0.0251|0.02224|0.01803|0.01797|0.0185|0.01947|0.02293|0.02299|0.02437|0.02364|0.02338|0.02283|0.02245|0.02375|0.02306|0.02744||||22|27|23|21|14|18|26|31|25|22|27|29|38|45|44|36|24|25|19|22|12||||0.00668|0.00768|0.00705|0.00579|0.00536|0.00613|0.00718|0.00969|0.00873|0.00603|0.00744|0.00769|0.01112|0.01357|0.01345|0.01084|0.00674|0.00642|0.00535|0.00526|0.00431||||-0.00779|-0.00767|-0.00635|-0.00534|-0.00466|-0.00601|-0.00728|-0.00912|-0.00646|-0.00583|-0.00907|-0.00968|-0.01105|-0.01388|-0.01471|-0.01101|-0.00702|-0.00632|-0.00518|-0.0054|-0.00455||||360|360|360|360|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2022-06-18 11:20:16|CC.D.HO.UME.IP|42|2022-06-17 20:49:40|2022-06-17 20:59:50|43031|1.8|0.04654|2022-06-17|0.04414|9|0.328932|18|-0.250046|16|2022-06-17|0.04484|0.04488|0.04474|0.04471|0.04464|0.0445|0.0446|0.04454|0.04435|0.04414|0.04425|0.04476|0.04503|0.04597|0.04638|0.04633|0.04653|0.04697|0.04706|0.04664|0.04667||||0|0|0|0|0|0|0|0|0|0|1|1|3|7|5|4|3|8|5|2|1||||0.00979|0.01167|0.01755|0.01135|0.00927|0.01808|0.02253|0.02153|0.02298|0.02237|0.0204|0.02622|0.01732|0.04042|0.04518|0.05223|0.03639|0.03774|0.04086|0.02581|0.0195||||-0.01183|-0.0099|-0.00941|-0.01006|-0.0055|-0.01303|-0.02506|-0.02134|-0.02066|-0.02462|-0.02074|-0.02508|-0.02569|-0.03893|-0.04378|-0.04676|-0.03195|-0.03943|-0.03795|-0.02776|-0.01535||||168|214|199|63|68|141|284|309|330|311|318|345|340|360|360|360|360|360|354|328|232|||||||||||||||||||||||||
2022-06-18 11:20:17|CC.D.HG.UME.IP|27|2022-06-17 20:49:40|2022-06-17 20:59:50||5.4|0.03867|2022-06-17|0.04853|8|0.094214|15|-0.171214|12|2022-06-17|0.04872|0.04856|0.04857|0.04869|0.04868|0.04859|0.04861|0.0486|0.04853|0.04865|0.04873|0.04876|0.04889|0.0492|0.04956|0.04967|0.04957|0.04966|0.04955|0.04959|0.04962||||2|5|3|2|1|3|3|3|2|2|2|4|7|17|17|12|11|5|3|2|2||||0.00807|0.0128|0.00996|0.0089|0.00841|0.01292|0.01004|0.01449|0.01215|0.01012|0.01174|0.01042|0.01509|0.01797|0.01896|0.02174|0.01402|0.01233|0.01126|0.00858|0.00733||||-0.00909|-0.01104|-0.0104|-0.00914|-0.00624|-0.01045|-0.00852|-0.01437|-0.01286|-0.01036|-0.01027|-0.01024|-0.01609|-0.01792|-0.01947|-0.01917|-0.01445|-0.01027|-0.0099|-0.0104|-0.01064||||317|346|314|340|263|312|339|348|335|329|337|327|348|359|360|360|358|344|324|328|181|||||||||||||||||||||||||
2022-06-18 11:20:17|CC.D.IRON.UME.IP|0|none|||0|0|2022-06-17|0.55096|1|0.200225|6|-0.308223|1|2022-06-17||0.55096|0.55293|0.55936||0.56084|0.56498|0.5679||||||0.57245|0.57794|||||||||||295|190|314||389|340|0||||||424|382|||||||||||0.04663|0.03666|0.04586||0.04948|0.04541|0.02525||||||0.0562|0.05089|||||||||||-0.04415|-0.03668|-0.04475||-0.04306|-0.04837|||||||-0.05017|-0.05348||||||||||320|196|160|155|314|1|323|314||||||||0|||||||||||||||||
2022-06-18 11:20:18|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-06-17|0.28273|2|0.177722|13|-0.233389|7|2022-06-17|0.2841|0.28398|0.28273|0.28285|0.28332|0.2829|0.28289|0.2853|0.28618|0.28779|0.28863|0.28876|0.28853|0.28898|0.29002|0.29135|0.292||||||||1|2|1|1|1|1|1|2|2|2|2|2|2|3|2|3|3|||||||||0.03377|0.02073|0.0264||0.02973|0.04013|0.03913|0.04117|0.02638|0.02326|0.02489|0.04506|0.03911|0.02127|0.02186|0.01376||||||||-0.01421|-0.04887|-0.02356|-0.08015|-0.01417|-0.03113|-0.02148|-0.05545|-0.03656|-0.02563|-0.0133|-0.02706|-0.03209|-0.02488|-0.03437|-0.0293|-0.02276||||||||10|33|32|17|5|48|38|87|90|90|62|133|128|141|146|176|109|||||||||||||||||||||||||
2022-06-18 11:20:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:20:21|CC.D.LC.UME.IP|0|none|||0|0|2022-06-17|0.08776|14|0.184305|13|-0.148494|13|2022-06-17||||||||||||||0.1091|0.08776|0.09283|0.10056|0.09189|0.08777|||||||||||||||||||1|1|3|0|1|2|||||||||||||||||||0.03276|0.0145|0.02189|0.01074|0.01459|0.01316|||||||||||||||||||-0.03365|-0.01772|-0.01085|-0.0215|-0.02014|-0.00634||||||146|191|197|173|199|17|||||||||||||||||||||||||
2022-06-18 11:20:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:20:26|CC.D.LB.UME.IP|0|none|||0|0|2022-06-17|0.88975|15|0.465091|19|-0.638791|14|2022-06-17|||||||||||||||0.98806|0.88975|1.28595|0.95513|1.10975|1.20851|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.07338|0.06076|0.0288|0.09655|0.05728|0.11084|||||||||||||||||||-0.07524|-0.09466|-0.04477|-0.13016|-0.02936|-0.08731|||||112|43|173|45|45|71|||||||||||||||||||||||||
2022-06-18 11:20:28|CS.D.CFDSILVER.CFM.IP|55|2022-06-17 20:49:50|2022-06-17 20:58:50|2165.9|8.1|0.1385|2022-06-17|0.09651|18|0.129516|14|-0.123984|0|2022-06-17|0.13496|0.13619|0.13366|0.12589|0.12628|0.12812|0.10813|0.11344|0.11719|0.11051|0.10676|0.12651|0.09828|0.10545|0.10223|0.10128|0.09865|0.09694|0.09651|0.1114|0.12399||||9|14|15|11|7|11|14|20|17|13|16|18|25|32|31|27|16|14|11|12|6||||0.01305|0.01488|0.01571|0.0148|0.01503|0.01587|0.01563|0.02176|0.0188|0.01629|0.01626|0.01765|0.02418|0.02524|0.02738|0.02342|0.01876|0.01449|0.01515|0.01327|0.01401||||-0.01685|-0.01497|-0.01497|-0.01441|-0.01395|-0.01532|-0.0193|-0.02118|-0.02165|-0.01568|-0.01733|-0.02102|-0.02623|-0.02918|-0.02811|-0.02143|-0.01621|-0.01483|-0.01462|-0.01605|-0.01373||||357|359|358|358|354|359|360|360|360|359|360|359|360|360|360|360|359|360|357|357|339|||||||||||||||||||||||||
2022-06-18 11:20:28|CC.D.NG.UME.IP|41|2022-06-17 20:49:50|2022-06-17 20:59:50|6980|4.3|0.03704|2022-06-17|0.03992|10|0.536387|18|-0.521321|11|2022-06-17|0.04054|0.04065|0.04066|0.04064|0.04077|0.04078|0.04081|0.04063|0.0404|0.04022|0.03992|0.04085|0.04093|0.04095|0.04134|0.04154|0.04198|0.043|0.04326|0.04298|0.04331||||1|2|1|2|3|4|4|3|3|4|4|10|11|16|20|13|16|24|24|8|3||||0.03292|0.04206|0.02907|0.03795|0.03085|0.03215|0.03358|0.02905|0.03281|0.03128|0.02811|0.04962|0.07183|0.07438|0.05981|0.06415|0.05373|0.0805|0.06771|0.04545|0.03862||||-0.04137|-0.04736|-0.0452|-0.05718|-0.05296|-0.04439|-0.02956|-0.02708|-0.02374|-0.02502|-0.0297|-0.07555|-0.05803|-0.07092|-0.05615|-0.05502|-0.06389|-0.07683|-0.06036|-0.04653|-0.03135||||126|117|133|67|106|71|112|137|114|134|196|325|308|350|347|340|336|352|337|256|186|||||||||||||||||||||||||
2022-06-18 11:20:29|CC.D.CC.UME.IP|0|none|||0|0|2022-06-17|0.16409|17|0.146948|11|-0.123416|15|2022-06-17|||||||||0.16721|0.16725|0.16737|0.16763|0.16746|0.16605|0.16527|0.16479|0.16419|0.16409|||||||||||||||15|10|2|5|10|19|17|30|8|13|||||||||||||||0.02298|0.02262|0.02415|0.03145|0.03327|0.04263|0.0298|0.03063|0.02599|0.02655|||||||||||||||-0.04302|-0.03553|-0.02839|-0.02514|-0.03348|-0.03113|-0.03584|-0.02579|-0.02489|-0.02872|||||||45|69|94|112|146|167|177|133|88|59|||||||||||||||||||||||||
2022-06-18 11:20:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-06-17|0.23323|16|0.194346|13|-0.209144|7|2022-06-17||||||||0.23561|0.23426|0.23508|0.23534|0.23519|0.23545|0.23493|0.23565|0.23528|0.23323|||||||||||||||1|1|1|1|1|1|2|1|2|2|||||||||||||||0.02364|0.05879|0.02155|0.00589|0.07286|0.05935|0.05183|0.03239|0.04035|0.05153|||||||||||||||-0.0959|-0.03375|-0.04726|-0.02452|-0.04701|-0.04315|-0.03935|-0.02828|-0.05307|-0.0363||||||||55|74|55|52|65|49|142|71|130|85|||||||||||||||||||||||||
2022-06-18 11:20:30|CC.D.RB.UME.IP|48|2022-06-17 20:50:00|2022-06-17 20:59:50|37733|0.8|0.15938|2022-06-17|0.11228|18|0.38483|14|-0.423465|0|2022-06-17|0.15479|0.15481|0.15637|0.15438|0.15639|0.15618|0.1533|0.13192|0.11767|0.13235|0.12647|0.13648|0.11765|0.11254|0.11418|0.13654|0.13039|0.11996|0.11228|0.12156|0.13269||||0|0|0|0|0|0|0|0|1|1|1|1|4|7|9|8|4|8|17|3|2||||0.00809|0.01773|0.00972|0.00849|0.01135|0.01587|0.01821|0.02096|0.02593|0.02163|0.01965|0.01945|0.0243|0.04337|0.06063|0.0626|0.0474|0.05809|0.04471|0.02656|0.03283||||-0.02982|-0.01256|-0.01133|-0.01029|-0.00347|-0.01632|-0.01415|-0.0267|-0.02747|-0.02117|-0.01928|-0.02009|-0.02594|-0.05144|-0.06024|-0.06506|-0.04616|-0.05292|-0.04958|-0.02523|-0.02268||||143|171|111|137|31|99|180|343|352|327|349|341|347|360|360|360|357|359|357|344|271|||||||||||||||||||||||||
2022-06-18 11:20:31|CC.D.CT.UME.IP|0|none|||0|0|2022-06-17|0.14176|18|0.157048|13|-0.240966|6|2022-06-17||0.23469|0.18854|0.23239|0.29928|0.24531|0.24246|0.22778|0.24267|0.26979|0.17611|0.27427|0.22305|0.21074|0.17095|0.19113|0.17268|0.14521|0.14176|||||||0|0|0|1|0|1|0|0|1|1|1|0|2|2|1|1|1|3|||||||0.02762|0.00742|0.02121|0.01829|0.03413|0.02596|0.01557|0.02532|0.0298|0.02315|0.03251|0.02477|0.02477|0.02543|0.02236|0.01889|0.0156|0.01595|||||||-0.03039|-0.01964|-0.02147|-0.03406|-0.03719|-0.04336|-0.01773|-0.0195|-0.02638|-0.02235|-0.02924|-0.02745|-0.03217|-0.03163|-0.02251|-0.02047|-0.01496|-0.01578||||||96|51|68|63|54|106|85|125|100|114|193|199|273|318|299|280|283|105|||||||||||||||||||||||||
2022-06-18 11:20:31|CC.D.OJ.UME.IP|0|none|||0|0|2022-06-17|0.81526|13|2.299664|17|-2.411052|15|2022-06-17|||||||||||||3.5521|0.81526|1.59844|3.24284|3.63305|1.57993|||||||||||||||||||3|4|2|2|3|2|||||||||||||||||||0.15497|0.02462|0.02778|0.24075|0.04034|0.68991|||||||||||||||||||-0.85084|-0.01832|-0.80045|-0.57093|-0.11646|-0.71138|||||||70|43|64|82|69|101|||||||||||||||||||||||||
2022-06-18 11:20:31|CC.D.SB.UME.IP|0|none|||0|0|2022-06-17|0.15794|9|0.111329|7|-0.154774|15|2022-06-17||||||||0.15874|0.15807|0.15794|0.1582|0.15857|0.15874|0.1595|0.1593|0.16006|0.16037|0.16068||||||||||||||21|12|9|6|17|12|11|10|15|22|0||||||||||||||0.03462|0.03012|0.04037|0.03098|0.02335|0.03131|0.02716|0.02697|0.03375|0.03926|||||||||||||||-0.02585|-0.0255|-0.0304|-0.04253|-0.02641|-0.02583|-0.03083|-0.02615|-0.03381|-0.03029||||||||99|126|56|59|80|143|173|145|172|156|1|||||||||||||||||||||||||
2022-06-18 11:20:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:20:33|CC.D.LCO.UME.IP|57|2022-06-17 20:50:00|2022-06-17 20:59:50|11162.4|8.9|0.05162|2022-06-17|0.02506|10|0.249858|13|-0.372702|15|2022-06-17|0.03151|0.03849|0.03697|0.03481|0.03127|0.03203|0.02937|0.02654|0.02587|0.02523|0.02506|0.02677|0.02805|0.02666|0.02558|0.02898|0.02692|0.02709|0.02815|0.03731|0.03445||||4|6|3|2|3|3|6|23|38|18|21|19|29|70|128|109|60|65|85|18|6||||0.01777|0.02431|0.01645|0.01419|0.01117|0.01547|0.01853|0.02153|0.02245|0.01451|0.01389|0.02143|0.02029|0.04159|0.0396|0.04867|0.03928|0.03513|0.03511|0.02678|0.01372||||-0.01877|-0.02255|-0.0179|-0.01233|-0.01184|-0.01354|-0.01596|-0.02064|-0.02026|-0.0143|-0.01597|-0.02161|-0.02213|-0.04036|-0.04288|-0.05046|-0.03809|-0.03283|-0.03537|-0.02521|-0.01453||||322|359|339|310|270|323|355|358|359|356|353|359|359|360|360|360|360|360|359|339|311|||||||||||||||||||||||||
2022-06-18 11:20:34|CC.D.CL.UME.IP|58|2022-06-17 20:50:00|2022-06-17 20:59:50|10870.6|16.8|0.03793|2022-06-17|0.02429|10|0.260185|13|-0.380578|15|2022-06-17|0.02638|0.02596|0.02611|0.02674|0.02536|0.02599|0.03009|0.02483|0.02463|0.02448|0.02429|0.02484|0.02476|0.02521|0.02538|0.02592|0.02613|0.02713|0.02954|0.03214|0.03226||||9|15|9|6|6|9|14|20|18|15|22|27|29|104|175|135|85|89|136|32|14||||0.01732|0.02221|0.01549|0.01236|0.01064|0.01425|0.01805|0.02157|0.02166|0.01625|0.0158|0.02216|0.02292|0.04831|0.04887|0.05617|0.04345|0.03944|0.03938|0.02545|0.01287||||-0.01895|-0.01926|-0.01541|-0.01222|-0.01084|-0.01322|-0.01552|-0.02079|-0.01993|-0.01569|-0.01801|-0.0235|-0.02556|-0.04572|-0.04971|-0.0544|-0.04477|-0.03975|-0.03951|-0.02512|-0.01474||||340|360|346|329|289|336|357|360|360|358|358|359|360|360|360|360|360|360|359|357|307|||||||||||||||||||||||||
2022-06-18 11:20:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:20:48|CC.D.SM.UME.IP|0|none|||0|0|2022-06-17|0.09388|16|0.229377|13|-0.233191|0|2022-06-17|0.09594|0.09601|0.09586|0.09592|0.09593|0.09596|0.09598|0.09557|0.09541|0.09538|0.09541|0.09541|0.09529|0.09466|0.09449|0.09419|0.09388|0.09392|0.0949||||||1|1|0|0|1|1|1|1|1|1|2|1|2|16|11|7|7|8|21||||||0.01592|0.01372|0.0125|0.00798|0.01298|0.01113|0.01691|0.01296|0.01458|0.00997|0.01289|0.01251|0.01461|0.03738|0.02961|0.02572|0.02353|0.01909|0.02328||||||-0.0237|-0.01429|-0.01061|-0.00752|-0.01172|-0.01583|-0.01515|-0.01086|-0.01188|-0.00929|-0.01139|-0.01106|-0.0161|-0.03788|-0.03075|-0.02746|-0.02227|-0.02151|-0.02135||||||188|241|184|137|120|172|225|260|252|214|198|214|220|179|353|346|336|334|119|||||||||||||||||||||||||
2022-06-18 11:20:49|CC.D.BO.UME.IP|0|none|||0|0|2022-06-17|0.0801|8|0.169505|13|-0.188616|13|2022-06-17|0.08342|0.08278|0.08011|0.08065|0.08041|0.08041|0.0804|0.0802|0.0801|0.08012|0.08011|0.08038|0.08056|0.08136|0.08183|0.08236|0.08209|0.08231|0.08372||||||1|0|0|1|0|0|1|1|1|1|1|1|2|22|12|12|7|7|21||||||0.01354|0.01489|0.01092|0.01076|0.00954|0.01056|0.01364|0.01128|0.01004|0.0101|0.01039|0.01272|0.01173|0.02785|0.02511|0.02319|0.01756|0.01845|0.02925||||||-0.01383|-0.01376|-0.01362|-0.01155|-0.00847|-0.01093|-0.01044|-0.0105|-0.01034|-0.01018|-0.00915|-0.01461|-0.01231|-0.03902|-0.02423|-0.02138|-0.01955|-0.01822|-0.02881||||||225|271|245|205|166|217|282|264|273|244|220|265|238|180|356|353|346|353|120|||||||||||||||||||||||||
2022-06-18 11:20:50|CC.D.S.UME.IP|0|none|||0|0|2022-06-17|0.076|8|0.158499|13|-0.107554|13|2022-06-17|0.07636|0.07631|0.07625|0.07636|0.07629|0.0762|0.07626|0.07603|0.076|0.07609|0.07613|0.07617|0.07615|0.07625|0.0764|0.0765|0.0764|0.07657|0.07733||||||4|3|1|3|1|2|4|5|2|12|2|3|4|32|28|13|9|12|26||||||0.01827|0.01493|0.01239|0.00906|0.01112|0.0127|0.01335|0.01128|0.01108|0.01086|0.01157|0.01439|0.0138|0.0266|0.0184|0.01594|0.01431|0.01189|0.01301||||||-0.01779|-0.01491|-0.01317|-0.00912|-0.00878|-0.01391|-0.01198|-0.0107|-0.01276|-0.00951|-0.00933|-0.01648|-0.01723|-0.02964|-0.01827|-0.01497|-0.01504|-0.01234|-0.0153||||||209|274|200|161|105|181|264|216|232|203|202|225|218|180|353|339|317|325|100|||||||||||||||||||||||||
2022-06-18 11:20:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:20:51|CS.D.PLAT.CFM.IP|21|2022-06-17 20:50:20|2022-06-17 20:58:50|931|2.2|0.62664|2022-06-17|0.52627|8|0.20395|20|-0.214316|20|2022-06-17|0.52921|0.52911|0.52886|0.52946|0.52882|0.52711|0.52805|0.52792|0.52627|0.52757|0.52946|0.53099|0.53053|0.53218|0.53405|0.53362|0.53578|0.53691|0.53655|0.53642|0.54877||||4|5|6|4|3|3|4|5|4|4|4|5|6|10|10|8|5|6|4|4|3||||0.01575|0.02096|0.02009|0.01502|0.01438|0.01485|0.01728|0.02287|0.0176|0.01509|0.01951|0.02238|0.02695|0.02603|0.02725|0.0252|0.01714|0.01826|0.0141|0.01536|0.02743||||-0.01932|-0.01916|-0.02028|-0.01636|-0.01428|-0.01297|-0.0198|-0.0183|-0.02105|-0.01844|-0.0188|-0.02216|-0.02486|-0.03177|-0.02863|-0.02564|-0.01976|-0.01995|-0.01352|-0.01332|-0.0229||||292|310|255|250|235|253|316|324|310|302|308|314|339|354|354|354|325|322|276|277|146|||||||||||||||||||||||||
2022-06-18 11:20:52|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-06-17|0.16622|2|0.195035|7|-0.267651|10|2022-06-17|0.16732|0.16713|0.16622|0.16688|0.16707|0.16677|0.16653|0.16704|0.16678|0.16744|0.16862|0.17038|0.16992|0.16974|0.17042|0.17066|0.17067||||||||2|3|3|2|2|2|2|2|2|2|3|3|3|5|5|4|2||||||||0.03|0.02765|0.02052|0.01706|0.01583|0.02859|0.02705|0.04275|0.03202|0.03102|0.02791|0.02628|0.02083|0.02671|0.02677|0.02312|0.01666||||||||-0.01696|-0.02135|-0.01326|-0.02074|-0.01964|-0.02073|-0.02014|-0.03035|-0.02508|-0.02165|-0.02827|-0.02356|-0.02158|-0.02026|-0.02429|-0.01978|-0.01471||||||||58|131|100|123|76|115|136|170|164|173|217|256|245|310|317|287|202|||||||||||||||||||||||||
2022-06-18 11:20:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-17|3.24261|7|0.18151|7|-0.18151|7|2022-06-17|||||||46.50505|3.24261|5.35525|10.58139|||||||||||||||||||||59|178|187|132|||||||||||||||||||||0.07352|0.07008|0.06009|0.05983|||||||||||||||||||||-0.06798|-0.07419|-0.06199|-0.05973|||||||||||||||140|286|171|143|||||||||||||||||||||||||
2022-06-18 11:20:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-06-17|3.70589|17|0.233365|14|-0.212886|19|2022-06-17||||||||||||||3.72159|3.75957|3.73535|3.71461|3.70589|3.70765|3.73726||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03206|0.02344|0.02576|0.01534|0.01459|0.01352|0.02435||||||||||||||||||-0.02662|-0.02624|-0.02163|-0.01485|-0.01631|-0.01516|-0.02437|||||155|340|334|312|310|292|331|||||||||||||||||||||||||
2022-06-18 11:20:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.202137|7|-0.106738|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02343|0.01369|0.02227|0.01171|0.015|0.01055|0.01676|0.01468|0.01609||||||||||||||||-0.02237|-0.01185|-0.02097|-0.01414|-0.01202|-0.01045|-0.01675|-0.01405|-0.01558|||||||||261|309|303|284|322|306|330|350|178|||||||||||||||||||||||||
2022-06-18 11:20:55|KB.D.AERO.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.113753|7|-0.154853|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02306|0.01606|0.01945|0.01332|0.01493|0.01073|0.01378|0.01206|0.01328||||||||||||||||-0.02579|-0.01326|-0.01733|-0.01213|-0.00801|-0.00653|-0.01184|-0.01243|-0.01256|||||||||207|207|231|177|188|197|259|306|163|||||||||||||||||||||||||
2022-06-18 11:20:55|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.158736|7|-0.142312|10|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0368|0.02232|0.02775|0.01938|0.02696|0.01867|0.01924|0.01705|0.01533||||||||||||||||-0.03204|-0.02496|-0.02403|-0.02207|-0.01756|-0.01652|-0.02179|-0.0167|-0.01483|||||||||228|257|238|216|171|183|277|300|158|||||||||||||||||||||||||
2022-06-18 11:20:56|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.318094|9|-0.191508|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0562|0.02349|0.03557|0.01936|0.02148|0.01699|0.01751|0.01755|0.0183||||||||||||||||-0.04399|-0.03755|-0.03259|-0.02375|-0.01821|-0.01854|-0.01768|-0.02028|-0.01956|||||||||126|104|180|93|102|128|162|188|114|||||||||||||||||||||||||
2022-06-18 11:20:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.211036|7|-0.231734|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04416|0.02326|0.02643|0.01257|0.02244|0.00946|0.0232|0.0217|0.03205||||||||||||||||-0.03472|-0.01804|-0.02629|-0.01928|-0.02575|-0.01601|-0.0271|-0.01557|-0.02757|||||||||140|101|135|111|112|134|220|234|130|||||||||||||||||||||||||
2022-06-18 11:20:57|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.157989|7|-0.181944|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05182|0.01629|0.03585|0.02237|0.0308|0.03166|0.03486|0.02781|0.03413||||||||||||||||-0.05694|-0.02415|-0.03611|-0.02532|-0.01824|-0.02791|-0.02836|-0.03084|-0.03261|||||||||136|126|163|111|102|100|142|163|71|||||||||||||||||||||||||
2022-06-18 11:20:57|KB.D.EE.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.301939|7|-0.235899|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04665|0.01888|0.02597|0.017|0.02448|0.01156|0.02029|0.01366|0.01393||||||||||||||||-0.03493|-0.01914|-0.02288|-0.0184|-0.01722|-0.01756|-0.01652|-0.01611|-0.015|||||||||172|203|214|169|148|159|245|227|133|||||||||||||||||||||||||
2022-06-18 11:20:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.354812|7|-0.217432|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0292|0.00943|0.01676|0.00801|0.01077|0.00504|0.0095|0.00832|0.01035||||||||||||||||-0.02217|-0.00893|-0.01398|-0.00769|-0.00829|-0.00789|-0.00922|-0.01038|-0.00972|||||||||233|287|299|247|263|271|315|333|170|||||||||||||||||||||||||
2022-06-18 11:20:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:20:59|KB.D.FDR.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.246416|9|-0.088169|15|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01766|0.00972|0.01803|0.01188|0.01178|0.01064|0.01455|0.01312|0.01053||||||||||||||||-0.0155|-0.0157|-0.01395|-0.01152|-0.00899|-0.01216|-0.01602|-0.01306|-0.01571|||||||||244|284|279|241|244|211|308|332|172|||||||||||||||||||||||||
2022-06-18 11:21:00|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.215655|7|-0.150877|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04237|0.01875|0.02571|0.01391|0.02547|0.01822|0.01773|0.01727|0.01753||||||||||||||||-0.03153|-0.01967|-0.02505|-0.01736|-0.01898|-0.02604|-0.02015|-0.01658|-0.01563|||||||||146|118|175|140|125|113|165|189|114|||||||||||||||||||||||||
2022-06-18 11:21:00|KB.D.WATER.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.198356|9|-0.133402|11|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.01553|0.03081|0.01368|0.01635|0.01322|0.01457|0.01441|0.01305||||||||||||||||-0.02547|-0.01174|-0.02722|-0.01726|-0.0189|-0.01552|-0.01943|-0.01831|-0.01419|||||||||174|174|203|166|148|141|213|258|136|||||||||||||||||||||||||
2022-06-18 11:21:01|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.316194|7|-0.193782|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04185|0.01322|0.01897|0.01114|0.01196|0.009|0.01613|0.01501|0.01509||||||||||||||||-0.03493|-0.0116|-0.01968|-0.0132|-0.01364|-0.01129|-0.01306|-0.01347|-0.01439|||||||||188|201|241|203|199|193|263|293|156|||||||||||||||||||||||||
2022-06-18 11:21:01|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.346533|7|-0.166468|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03425|0.01285|0.02155|0.01362|0.011|0.00881|0.01616|0.01357|0.01315||||||||||||||||-0.0315|-0.01682|-0.01778|-0.01299|-0.01305|-0.01194|-0.01446|-0.01389|-0.01424|||||||||230|262|254|254|259|286|296|315|172|||||||||||||||||||||||||
2022-06-18 11:21:02|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.166822|8|-0.134325|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05607|0.04591|0.04619|0.03883|0.07537|0.02751|0.03515|0.03122|0.03383||||||||||||||||-0.05467|-0.04292|-0.03879|-0.04081|-0.03589|-0.04381|-0.04317|-0.0359|-0.03278|||||||||95|70|116|53|55|36|86|140|81|||||||||||||||||||||||||
2022-06-18 11:21:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.435594|7|-0.282706|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04282|0.01359|0.02984|0.01657|0.01395|0.01572|0.01762|0.01238|0.01316||||||||||||||||-0.03655|-0.01497|-0.02239|-0.01248|-0.01869|-0.01591|-0.01941|-0.01676|-0.0167|||||||||197|186|215|161|166|180|244|257|158|||||||||||||||||||||||||
2022-06-18 11:21:03|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.402397|7|-0.280134|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06176|0.03076|0.04253|0.0248|0.03252|0.01742|0.0352|0.02327|0.02979||||||||||||||||-0.05507|-0.03305|-0.03293|-0.02491|-0.01838|-0.02238|-0.02693|-0.0267|-0.02072|||||||||152|115|156|71|73|88|127|162|100|||||||||||||||||||||||||
2022-06-18 11:21:03|KB.D.BUS.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.630229|7|-0.200149|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09134|0.02439|0.03256|0.02078|0.01921|0.03083|0.03823|0.03194|0.03104||||||||||||||||-0.05281|-0.03574|-0.03578|-0.02275|-0.03407|-0.0195|-0.0281|-0.03625|-0.02985|||||||||148|130|175|118|118|129|211|268|157|||||||||||||||||||||||||
2022-06-18 11:21:04|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.338448|7|-0.130285|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0375|0.01578|0.01964|0.0183|0.02237|0.0139|0.01711|0.01519|0.01497||||||||||||||||-0.02928|-0.01732|-0.02153|-0.01653|-0.0197|-0.01493|-0.018|-0.01775|-0.01777|||||||||206|201|217|171|174|162|227|271|157|||||||||||||||||||||||||
2022-06-18 11:21:05|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.2244|7|-0.114121|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0259|0.01021|0.02729|0.00964|0.01094|0.00822|0.01619|0.01421|0.01348||||||||||||||||-0.02489|-0.01515|-0.02009|-0.01404|-0.01389|-0.00957|-0.01504|-0.01362|-0.01395|||||||||210|203|223|220|174|199|267|326|165|||||||||||||||||||||||||
2022-06-18 11:21:05|KB.D.MINING.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.207151|13|-0.814224|13|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05762|0.02929|0.02092|0.01895|0.01855|0.01863|0.04977|0.02246|0.02466||||||||||||||||-0.05264|-0.02719|-0.03416|-0.01937|-0.03052|-0.02022|-0.0618|-0.0231|-0.0198|||||||||113|88|123|86|78|80|149|222|128|||||||||||||||||||||||||
2022-06-18 11:21:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.272357|7|-0.197657|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04732|0.01484|0.03241|0.01922|0.01739|0.0228|0.01158|0.01398|0.01169||||||||||||||||-0.03333|-0.02091|-0.03013|-0.01997|-0.01137|-0.01675|-0.01309|-0.01643|-0.01371|||||||||145|91|168|69|97|108|164|180|103|||||||||||||||||||||||||
2022-06-18 11:21:06|KB.D.OIL.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.264621|13|-0.287398|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04632|0.02356|0.0242|0.0196|0.01798|0.01215|0.02739|0.02518|0.02918||||||||||||||||-0.0485|-0.02478|-0.0291|-0.01923|-0.01566|-0.01273|-0.02495|-0.02904|-0.03663|||||||||269|326|313|329|308|316|347|358|180|||||||||||||||||||||||||
2022-06-18 11:21:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:21:07|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.41963|7|-0.268008|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09423|0.02738|0.0452|0.0238|0.06292|0.02749|0.03516|0.02562|0.02425||||||||||||||||-0.06995|-0.0385|-0.03681|-0.02723|-0.05714|-0.02274|-0.03235|-0.02693|-0.02856|||||||||99|106|149|80|77|94|159|200|95|||||||||||||||||||||||||
2022-06-18 11:21:08|KB.D.REAL.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.270733|7|-0.19983|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02491|0.01182|0.01829|0.00803|0.0103|0.00743|0.01186|0.00998|0.00973||||||||||||||||-0.02442|-0.01116|-0.01655|-0.01185|-0.00906|-0.01216|-0.01137|-0.0114|-0.00888|||||||||194|247|259|231|225|238|277|312|165|||||||||||||||||||||||||
2022-06-18 11:21:08|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.360801|7|-0.289198|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02685|0.01123|0.02065|0.00996|0.00835|0.00818|0.0129|0.01235|0.01274||||||||||||||||-0.02993|-0.0122|-0.01545|-0.01229|-0.01072|-0.01144|-0.00932|-0.01153|-0.01062|||||||||221|230|249|219|246|206|290|323|171|||||||||||||||||||||||||
2022-06-18 11:21:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.249808|7|-0.1386|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.01031|0.02095|0.00835|0.00998|0.00656|0.01479|0.01078|0.0123||||||||||||||||-0.02049|-0.01094|-0.01589|-0.01175|-0.0094|-0.00854|-0.01382|-0.01161|-0.01157|||||||||238|256|281|248|239|249|312|328|170|||||||||||||||||||||||||
2022-06-18 11:21:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.562685|9|-0.180141|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03093|0.01512|0.03139|0.02085|0.01899|0.0172|0.02299|0.01727|0.02154||||||||||||||||-0.03078|-0.0228|-0.02943|-0.02576|-0.01512|-0.0261|-0.01944|-0.01811|-0.01948|||||||||220|203|233|174|153|152|238|264|154|||||||||||||||||||||||||
2022-06-18 11:21:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-06-17|0|7|0.526224|7|-0.342514|7|2022-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03761|0.01323|0.01936|0.01368|0.00997|0.00738|0.0183|0.01634|0.01739||||||||||||||||-0.02841|-0.01319|-0.01339|-0.01117|-0.00911|-0.0092|-0.01819|-0.01782|-0.01708|||||||||256|329|310|322|318|323|341|357|180|||||||||||||||||||||||||
2022-06-18 11:21:11|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-06-17|0.30036|15|0.189092|13|-0.104012|13|2022-06-17||||||||0.70566|1.43764|3.25468|2.68363|3.96266|3.88984|2.50203|1.16496|0.30036||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02524|0.01455|0.02022|0.01254|0.0119|0.01474|0.02408|0.01507|0.0152||||||||||||||||-0.02236|-0.01535|-0.01812|-0.01498|-0.01182|-0.01311|-0.01758|-0.01492|-0.0155|||||||||246|263|270|251|245|250|317|346|177|||||||||||||||||||||||||
2022-06-18 11:21:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-06-17|0.39501|3|0||0||2022-06-17|0.39734|0.39554|0.40304|0.39501|0.39832|0.40669|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|107|101|106|106|106|||||||||||||||||||||||||
2022-06-18 11:21:11|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-06-17|0.39864|4|0||0||2022-06-17|0.40237|0.40204|0.40097|0.40029|0.39864|0.40374|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|112|114|109|116|||||||||||||||||||||||||
2022-06-18 11:21:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-06-17|0.40046|2|0||0||2022-06-17|0.40091|0.40087|0.40046|0.40061|0.40084|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|120|118|119|||||||||||||||||||||||||
2022-06-18 11:21:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-06-17|0.4006|1|0||0||2022-06-17|0.40086|0.4006|0.40069|0.40079|0.40065|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|119|119|120|||||||||||||||||||||||||
2022-06-18 11:21:13|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-06-17|0.39998|4|0||0||2022-06-17|0.40022|0.40162|0.40024|0.40008|0.39998|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|118|117|116|116|||||||||||||||||||||||||
2022-06-18 11:21:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-06-17|0.40076|5|0||0||2022-06-17|0.4008|0.4008|0.40078|0.40077|0.40079|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|120|120|||||||||||||||||||||||||
2022-06-18 11:21:14|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-06-17|0.40024|2|0||0||2022-06-17|0.40065|0.40114|0.40024|0.40084|0.40109|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|115|118|118|||||||||||||||||||||||||
2022-06-18 11:21:14|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-06-17|0.40076|0|0||0||2022-06-17|0.40076|0.40081|0.40082|0.40082|0.40077|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|118|117|120|||||||||||||||||||||||||
2022-06-18 11:21:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-06-17|0.40033|0|0||0||2022-06-17|0.40033|0.40091|0.40108|0.40049|0.4013|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|98|92|96|92|97|||||||||||||||||||||||||
2022-06-18 11:21:15|SE.D.MMM.CASH.IP|13|2022-06-17 20:50:50|2022-06-17 20:59:40|12941|11.6|69.27298|2022-06-17|0.02488|19|1.718079|8|-0.927686|9|2022-06-17|||||||||80.5144|100|100|84.32302|87.58864|6.43214|0.03543|0.02868|0.58776|0.03534|0.86931|0.02488|79.30496||||||||||||3|1|0|7|24|5568|946|898|585|434|564|1585|2953||||||||||||1.71808||||0.03802|0.04488|0.02908|0.03089|0.02489|0.02637|0.02168|0.02909|0.43833|||||||||||||-0.92769||-0.18294|-0.30027|-0.06642|-0.03381|-0.02697|-0.02544|-0.02437|-0.02473|-0.02565|-0.19263||||5|20|29|19|8|190|358|360|360|358|358|348|24|||||||||||||||||||||||||
2022-06-18 11:21:16|SA.D.AXP.CASH.IP|9|2022-06-17 20:39:50|2022-06-17 20:59:50||12.7|11.17353|2022-06-17|0.02248|19|1.44484|20|-1.144403|20|2022-06-17|||||||||60.26656|100||66.77256|50.16527|8.92163|0.34304|0.61258|0.03468|0.03161|0.30511|0.02248|64.5551||||||||||||145|333||71|252|6749|1023|1345|1214|1137|1060|4739|231||||||||||||0.20121||||0.14674|0.06988|0.04151|0.03714|0.03586|0.03423|0.02907|0.0362|0.73283||||||||||||-0.23855|||-0.05012|-0.24896|-0.09263|-0.04468|-0.0384|-0.03536|-0.03221|-0.03291|-0.03431|-0.65695||||10|3|15|22|205|358|355|359|360|360|349|11|||||||||||||||||||||||||
2022-06-18 11:21:17|UA.D.AAPL.CASH.IP|37|2022-06-17 20:51:00|2022-06-17 20:59:50||410.8|29.73117|2022-06-17|0.00835|19|0.261418|13|-0.287726|19|2022-06-17|||||||||44.50032|50.98137|54.37682|30.61959|18.77669|0.91627|0.00986|0.0094|0.00919|0.00907|0.00847|0.00835|32.01627||||||||||||276|175|201|691|1265|16969|17734|17083|11634|11367|10987|27064|1795||||||||||||0.02121|0.01951|0.02525|0.01984|0.02071|0.05302|0.04118|0.03725|0.03325|0.02896|0.02645|0.03088|0.02052||||||||||||-0.03109|-0.02784|-0.03854|-0.02203|-0.02466|-0.04414|-0.03845|-0.03185|-0.02979|-0.02863|-0.02838|-0.03025|-0.01266||||162|161|162|206|224|336|360|360|360|360|360|349|100|||||||||||||||||||||||||
2022-06-18 11:21:18|SA.D.BA.CASH.IP|21|2022-06-17 20:51:00|2022-06-17 20:59:50||13.1|9.52381|2022-06-17|0.02601|19|0.601504|8|-0.740741|8|2022-06-17|||||||||65.44522|89.79883|92.62551|66.75684|57.53361|8.3054|0.06125|0.04825|0.03741|0.31224|0.0292|0.02601|72.79202||||||||||||120|16|13|201|296|9506|3396|3606|3644|3081|2586|3753|18420||||||||||||0.16855|0.03701|0.03442|0.13198|0.11083|0.09374|0.0551|0.05229|0.04421|0.03742|0.03099|0.03471|0.06091||||||||||||-0.10229|-0.04159|-0.02961|-0.11743|-0.09344|-0.10502|-0.0555|-0.04351|-0.04113|-0.03362|-0.032|-0.03641|-0.11117||||46|39|27|87|47|220|360|360|360|360|360|349|22|||||||||||||||||||||||||
2022-06-18 11:21:19|SB.D.CAT.CASH.IP|7|2022-06-17 20:29:30|2022-06-17 20:55:30||80.1|0|2022-06-17|0.04865|16|0.811136|20|-0.368965|20|2022-06-17|||||||||52.48958||52.03216|100|100|4.96729|1.46499|0.90299|0.04865|0.60832|0.59552|0.60128|56.28109||||||||||||0||1|0|0|6010|1155|748|719|578|752|2219|833|||||||||||||||0.04101||0.06145|0.03325|0.03763|0.03211|0.0325|0.02845|0.03169|0.81114|||||||||||||||||-0.05365|-0.04426|-0.03651|-0.03171|-0.03244|-0.03057|-0.02988|-0.22855||||2|2|3|2|185|356|356|357|356|358|349|9|||||||||||||||||||||||||
2022-06-18 11:21:20|SB.D.CVX.CASH.IP|21|2022-06-17 20:50:50|2022-06-17 20:59:40||514.4|0.00769|2022-06-17|0.01861|19|0.693878|20|-0.963951|8|2022-06-17|||||||||53.85171||100|75.10542|66.81854|3.45426|0.02826|0.02705|0.02525|0.02514|0.02283|0.01861|51.27013||||||||||||5||2|184|82|16687|6038|4703|3184|3774|3437|8434|48905|||||||||||||||0.10499|0.02572|0.07385|0.05179|0.05799|0.04734|0.04963|0.04724|0.0367|0.14948||||||||||||-0.56475|||-0.20156|-0.07716|-0.07631|-0.06427|-0.05551|-0.04691|-0.04224|-0.03526|-0.03686|-0.17825||||6|10|36|18|209|360|360|360|360|360|349|45|||||||||||||||||||||||||
2022-06-18 11:21:20|UA.D.CSCO.CASH.IP|7|2022-06-17 20:54:40|2022-06-17 20:59:50||21.4|0|2022-06-17|0.02225|18|0.719091|13|-0.596741|13|2022-06-17|||||||||79.47528|100|84.71802|84.90549|54.35253|5.51986|0.31075|0.32779|0.33923|0.02233|0.02225|0.34302|14.48022||||||||||||6|7|89|77|511|6816|4872|4593|5152|4142|3936|11850|2845155|||||||||||||0.04613||0.03566|0.07867|0.06961|0.03791|0.03477|0.0318|0.03346|0.02974|0.03171|||||||||||||-0.18738|-0.15519|-0.17785|-0.07934|-0.06188|-0.07053|-0.03496|-0.03712|-0.03274|-0.03148|-0.02902|-0.03118|-0.02306||||48|94|13|33|35|201|347|327|316|324|306|312|7|||||||||||||||||||||||||
2022-06-18 11:21:21|SD.D.KO.CASH.IP|10|2022-06-17 20:51:20|2022-06-17 20:58:30|5931|204|40.07251|2022-06-17|0.0167|19|0.608725|13|-0.706833|8|2022-06-17|||||||||100|100|98.982|88.4862|47.68823|6.27884|0.01784|0.308|0.0168|0.01675|0.01673|0.0167|74.34089||||||||||||51|8|5|14|310|24528|4163|6160|5456|3149|4841|11481|623||||||||||||0.01695||0.03713|0.02813|0.04732|0.06022|0.02706|0.0295|0.02672|0.02521|0.02321|0.02522|0.08417||||||||||||-0.25896|-0.10964|-0.03374|-0.0356|-0.05903|-0.06426|-0.03152|-0.02776|-0.02877|-0.02488|-0.02409|-0.02561|-0.07015||||28|6|98|26|21|209|341|343|317|342|309|319|31|||||||||||||||||||||||||
2022-06-18 11:21:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-06-17|0.91418|19|0.381818|13|-0.345455|13|2022-06-17||||||||||||||3.0175|4.13431|1.75751|2.36276|1.79374|3.53866|0.91418||||||||||||||||||7636|509|499|276|426|382|1196||||||||||||||||||0.06069|0.04181|0.04054|0.03469|0.03321|0.03593|0.03424||||||||||||||||||-0.06087|-0.04895|-0.04532|-0.03359|-0.03427|-0.03354|-0.03381|||||171|343|351|345|343|343|340|||||||||||||||||||||||||
2022-06-18 11:21:22|SH.D.XOM.CASH.IP|39|2022-06-17 20:51:00|2022-06-17 20:59:30||912.2|10.25968|2022-06-17|0.01385|19|3.542857|8|-1.53779|8|2022-06-17|||||||||96.01444|90.50343|95.97063|68.18986|31.68108|7.48821|0.01782|0.01842|0.01665|0.01668|0.01525|0.01385|65.66802||||||||||||4|6|2|118|461|33772|19300|15395|10260|8399|8642|17893|11750||||||||||||0.47328|0.28597|0.17889|0.12966|0.06789|0.06918|0.06088|0.06414|0.05074|0.048|0.04319|0.03537|0.05538||||||||||||-0.40077|-0.19967|-0.14763|-0.09371|-0.18242|-0.06992|-0.06448|-0.06162|-0.04909|-0.0409|-0.04057|-0.03704|-0.0387||||245|279|197|47|89|243|360|360|360|360|360|349|64|||||||||||||||||||||||||
2022-06-18 11:21:23|SC.D.GS.CASH.IP|13|2022-06-17 20:51:10|2022-06-17 20:57:30||85|7.69231|2022-06-17|1.1908|18|2.975504|8|-1.950603|8|2022-06-17|||||||||50.5306|||84.56316|85.82432|6.45802|1.1976|1.19904|2.34598|1.21077|1.1908|1.20783|45.16135||||||||||||32|||4|22|4357|775|618|470|363|668|1552|556||||||||||||2.9755||||0.47246|0.06688|0.03677|0.03502|0.02585|0.02776|0.02606|0.02584|0.13606||||||||||||-1.9506|||-0.29756|-0.32784|-0.05394|-0.03574|-0.03456|-0.02612|-0.02869|-0.02651|-0.02984|-0.18424||||4|19|14|206|357|356|351|349|352|344|20|||||||||||||||||||||||||
2022-06-18 11:21:24|SC.D.HD.CASH.IP|2|2022-06-17 20:58:20|2022-06-17 20:58:40||3.5|0|2022-06-17|0.32965|15|1.666792|8|-1.752727|9|2022-06-17|||||||||67.51603|3.55689|100|88.51694|85.76763|14.08334|1.74695|0.32965|0.88606|0.8788|1.15928|0.89375|58.41621||||||||||||0|372|0|24|54|4972|1192|716|419|662|530|1973|3213||||||||||||1.66679|||0.16517||0.11592|0.03609|0.03286|0.02642|0.02433|0.02264|0.0273|||||||||||||-0.00615|-1.75273||-0.12362|-0.17124|-0.08277|-0.03922|-0.03004|-0.02432|-0.02593|-0.02553|-0.02832|-0.10708||||6|1|2|26|14|215|356|358|357|359|357|349|12||||||||||0|||||||||||||||
2022-06-18 11:21:24|SD.D.IBM.CASH.IP|5|2022-06-17 20:49:10|2022-06-17 20:56:40||235.2|40.05774|2022-06-17|0.03095|15|1.248487|8|-1.108566|8|2022-06-17|||||||||83.14072|80.37689|98.42502|59.03008|77.88102|4.36276|0.31589|0.03095|0.58788|0.31142|0.86057|0.5948|75.07591||||||||||||32|2|0|20|109|6134|1486|1025|818|720|1414|2807|257||||||||||||0.68108|0.11808|0.12584|0.15453||0.05174|0.02731|0.02928|0.02504|0.02218|0.02016|0.02751|0.05776||||||||||||-0.62432|-0.10171|-0.10824||-0.11058|-0.03801|-0.02993|-0.02682|-0.02507|-0.02311|-0.02308|-0.02648|-0.0784||||23|15|124|17|9|186|355|358|357|354|359|348|24|||||||||||||||||||||||||
2022-06-18 11:21:25|UB.D.INTC.CASH.IP|7|2022-06-17 20:52:30|2022-06-17 20:57:00||761.9|14.32049|2022-06-17|0.0264|14|0.507479|13|-0.315789|13|2022-06-17|||||||||47.76096|93.19784|88.90069|63.52572|42.05424|5.57881|0.0264|0.02665|0.3471|1.06806|0.70697|0.35524|66.72252||||||||||||121|17|131|213|561|9410|9667|10697|7345|9668|9963|20527|1111||||||||||||0.03549|0.05514||0.03446|0.07977|0.07251|0.04702|0.04147|0.03491|0.03528|0.03383|0.03991|0.05402||||||||||||-0.03103|-0.05153|-0.06633|-0.03375|-0.06203|-0.06651|-0.04354|-0.03833|-0.03493|-0.03248|-0.03455|-0.03647|-0.10808||||21|88|9|63|50|217|354|333|312|288|294|304|15|||||||||||||||||||||||||
2022-06-18 11:21:26|SD.D.JNJ.CASH.IP|8|2022-06-17 20:51:00|2022-06-17 20:59:20||187.3|25.02505|2022-06-17|0.01287|19|1.408451|8|-0.919365|9|2022-06-17|||||||||1.70804|100|100|52.27246|77.96565|4.73515|0.58356|0.29975|0.29574|0.2959|0.57126|0.01287|45.44822||||||||||||50|6|0|9|14|12254|1689|1227|1412|770|1010|3242|1969||||||||||||1.40845|||0.02058|0.02938|0.05786|0.02556|0.01972|0.02055|0.01768|0.0162|0.02183|0.12408||||||||||||-0.494|-0.91937||-0.1906||-0.04415|-0.02615|-0.01912|-0.0192|-0.01482|-0.01661|-0.02161|-0.26703||||2|1|3|27|18|194|359|358|358|359|360|349|20|||||||||0|0|||||||||||||||
2022-06-18 11:21:27|SD.D.JPM.CASH.IP|14|2022-06-17 20:51:00|2022-06-17 20:59:30||244.9|14.29457|2022-06-17|0.01611|19|1.224526|8|-0.398724|20|2022-06-17|||||||||77.48186|56.71101|66.77731|57.98764|60.73666|6.33674|0.02204|0.01864|0.018|0.01806|0.01687|0.01611|50.07836||||||||||||0|1|0|118|273|16210|3224|5588|2827|2428|2866|7854|69204||||||||||||0.19035|0.04926||0.04367|0.08772|0.05067|0.03629|0.03257|0.02908|0.02773|0.02484|0.03304|0.11998||||||||||||-0.10541|-0.04661||-0.06109|-0.12886|-0.05735|-0.03491|-0.03182|-0.03058|-0.03009|-0.02606|-0.03252|-0.12045||||136|69|3|19|33|207|360|360|360|360|360|349|24|||||||||||||||||||||||||
2022-06-18 11:21:27|SE.D.MCD.CASH.IP|2428|2022-06-17 08:19:50|2022-06-17 20:57:00||1472.1|1.96984|2022-06-17|0.58896|18|0.94006|20|-0.860215|20|2022-06-17||||||||||||67.2103|100|3.8253|1.71185|1.15531|1.98198|0.87804|0.58896|0.88333|64.04966|||||||||||||||34|0|5101|603|561|533|505|465|1471|975|||||||||||||||||0.04491|0.02231|0.02246|0.02084|0.0208|0.01702|0.02477|0.85242|||||||||||||||-0.38052||-0.04463|-0.02219|-0.02334|-0.02404|-0.01741|-0.01894|-0.02216|-0.65209||||3|6|187|358|357|358|353|355|348|11|||||||||||||||||||||||||
2022-06-18 11:21:28|SE.D.MRK.CASH.IP|5|2022-06-17 20:49:50|2022-06-17 20:59:40|8451|613.8|20.13964|2022-06-17|0.01887|15|18.055556|8|-1.253548|20|2022-06-17|||||||||0.67059|100|100|69.34298|40.19043|7.65638|1.14148|0.01887|0.86697|0.89083|1.2084|0.30811|64.67733||||||||||||0|0|0|60|40|15275|8686|4743|3109|2450|2667|11124|28026||||||||||||18.05556|||||0.06145|0.03963|0.03112|0.02665|0.02447|0.02072|0.02591|0.33702|||||||||||||||-0.08224||-0.05051|-0.0403|-0.02993|-0.02369|-0.02257|-0.02131|-0.02634|-0.35775||||1|1|1|13|5|197|357|355|353|343|335|340|14|||||||||0||||||||||||||||
2022-06-18 11:21:29|UC.D.MSFT.CASH.IP|27|2022-06-17 20:51:10|2022-06-17 20:59:50||439.3|22.22821|2022-06-17|0.00825|17|0.322712|13|-0.182149|13|2022-06-17|||||||||67.53587|71.02313|60.8981|37.01319|42.92039|7.57382|0.01112|0.00952|0.00893|0.00825|0.00836|0.00835|47.79453||||||||||||33|80|45|469|682|31472|5325|5274|4659|4059|4001|8454|911||||||||||||0.02112|0.02053|0.02179|0.04289|0.02767|0.05692|0.03604|0.0326|0.02837|0.02375|0.02332|0.02808|0.0207||||||||||||-0.03163|-0.02345|-0.02471|-0.03622|-0.02626|-0.04791|-0.03444|-0.02912|-0.02713|-0.02129|-0.02478|-0.02987|-0.0258||||212|124|148|65|91|266|360|360|360|360|360|349|67|||||||||||||||||||||||||
2022-06-18 11:21:30|SE.D.NKE.CASH.IP|7|2022-06-17 20:53:10|2022-06-17 20:58:30|10760|206.7|42.89432|2022-06-17|0.02336|19|0.890764|20|-1.529138|9|2022-06-17|||||||||0.83005|78.26914|100|66.88292|66.96658|5.13587|0.32512|0.03501|0.31047|0.58672|0.30576|0.02336|66.91168||||||||||||173|146|0|201|165|8244|1283|1375|852|979|1197|3416|35737||||||||||||0.66114||||0.00935|0.07871|0.04274|0.03307|0.02855|0.02375|0.02557|0.0337|0.56928||||||||||||-0.06797|-0.97044||-0.21251|-0.0464|-0.09128|-0.0416|-0.03287|-0.02742|-0.02592|-0.02697|-0.02933|-0.45683||||5|9|8|3|6|199|356|360|358|359|360|349|18|||||||||||||||||||||||||
2022-06-18 11:21:30|SE.D.PFE.CASH.IP|12|2022-06-17 20:50:40|2022-06-17 20:58:00||3.6|0|2022-06-17|0.02134|15|0.739801|8|-0.462963|13|2022-06-17|||||||||92.48745|90.95318|85.76854|84.65755|43.52499|6.30551|0.02189|0.02134|0.02156|0.02149|0.02137|0.35461|75.80579||||||||||||4|28|7|104|310|6134|5873|6934|5363|5804|7128|17158|2477||||||||||||0.14539|0.16878||0.07019|0.06326|0.05711|0.03575|0.02992|0.03034|0.0302|0.03036|0.03398|0.0645||||||||||||-0.07596|-0.05965|-0.04634|-0.14731|-0.04564|-0.07072|-0.0343|-0.03173|-0.02843|-0.02735|-0.0268|-0.03024|-0.17175||||53|44|14|13|23|208|344|334|302|301|278|300|33|||||||||||||||||||||||||
2022-06-18 11:21:31|SE.D.PG.CASH.IP|9|2022-06-17 20:26:00|2022-06-17 20:58:40||1884|0|2022-06-17|0.0309|14|0.716101|8|-1.235955|8|2022-06-17|||||||||80.48165|100|100|100|84.24917|7.334|0.0309|1.17749|3.59681|3.05815|3.56471|1.77426|20.99861||||||||||||9|1|0|0|351|12432|1334|2024|1435|1253|1630|4249|93210||||||||||||0.7161||||0.05496|0.05678|0.02582|0.02586|0.02079|0.02034|0.02068|0.02359|0.09074||||||||||||-1.23596|-0.27676|-0.31||-0.10481|-0.04471|-0.02698|-0.0226|-0.02162|-0.01961|-0.02152|-0.02454|-0.40171||||5|5|1|38|19|193|347|347|336|330|339|342|5|||||||||||0||||||||||||||
2022-06-18 11:21:32|SH.D.UTX.CASH.IP|6|2022-06-17 20:52:20|2022-06-17 20:59:00||68.7|0|2022-06-17|0.90045|14|0.917431|20|-0.333778|13|2022-06-17||||||||||5.32768||67.89944|67.356|6.64971|0.90045|2.58832|2.06829|2.31282|2.5882|1.46661|57.50039|||||||||||||0||5|7|9446|1121|1189|797|869|926|2300|8757|||||||||||||||0.07897||0.05258|0.03808|0.03597|0.02942|0.02768|0.02572|0.03244|0.66836||||||||||||||||-0.31341|-0.05412|-0.03396|-0.03414|-0.03018|-0.031|-0.02749|-0.03234|-0.12386||||1|6|9|184|350|353|344|351|352|347|14|||||||||||||||||||||||||
2022-06-18 11:21:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-06-17|0.61911|19|0.22395|13|-0.160613|18|2022-06-17||||||||||||||7.02074|3.68013|2.13994|5.86438|2.64509|2.65065|0.61911||||||||||||||||||4080|229|192|129|128|141|737||||||||||||||||||0.05015|0.02665|0.03016|0.02613|0.02291|0.0222|0.0264||||||||||||||||||-0.0321|-0.02908|-0.02561|-0.02403|-0.02547|-0.02322|-0.02631|||||160|332|338|327|348|346|344|||||||||||||||||||||||||
2022-06-18 11:21:33|SH.D.UNH.CASH.IP|6|2022-06-17 20:43:50|2022-06-17 20:55:10||12.5|0|2022-06-17|0.32641|19|1.368506|8|-4.068218|8|2022-06-17|||||||||15.04555|||51.37945|46.98443|5.02683|1.75521|1.18302|0.62309|1.17171|2.81977|0.32641|54.18549||||||||||||0|||101|19|5281|412|385|278|303|409|1095|291||||||||||||0.91743|||||0.15402|0.02456|0.02752|0.02261|0.02406|0.02177|0.02769|0.28058||||||||||||-1.64764|||-0.19949|-0.35118|-0.06276|-0.03575|-0.03044|-0.02382|-0.02214|-0.02517|-0.02664|-0.1314||||14|6|11|213|357|356|353|357|360|348|13|||||||||||||||||||||||||
2022-06-18 11:21:34|SH.D.VZ.CASH.IP|5|2022-06-17 20:51:40|2022-06-17 20:58:50||12.4|20|2022-06-17|0.02015|14|1.0625|8|-0.677201|8|2022-06-17|||||||||27.1492|78.09619|91.06875|88.2813|50.12936|3.74066|0.02015|0.02051|0.02048|0.02031|0.50111|0.02027|69.32659||||||||||||2|0|4|31|306|21699|5771|7536|7101|6878|6286|20768|58208||||||||||||0.27367|||0.04094||0.04932|0.03124|0.02858|0.02824|0.02965|0.02335|0.02905|0.05101||||||||||||-0.45198||||-0.20482|-0.04698|-0.03131|-0.02725|-0.02593|-0.0291|-0.02601|-0.02499|||||23|9|11|17|10|189|288|291|237|258|208|162|13|||||||||||||||||||||||||
2022-06-18 11:21:34|SH.D.VUS.CASH.IP|10|2022-06-17 20:53:00|2022-06-17 20:59:30||32.9|10|2022-06-17|0.31501|19|0.574407|13|-2.48227|8|2022-06-17|||||||||84.2254|100|100|68.27997|63.7994|8.03604|0.60377|1.447|2.56646|3.14062|2.27438|0.31501|55.73091||||||||||||90|1|0|84|161|9011|1928|1534|1089|1200|1498|5604|7311|||||||||||||||0.08814|0.00526|0.09519|0.03283|0.02992|0.02873|0.02415|0.02397|0.02888|0.16311||||||||||||-1.60672|-2.25289||-0.95126|-0.07458|-0.06728|-0.03732|-0.03004|-0.0239|-0.02658|-0.02202|-0.02795|-0.25592||||6|20|29|31|33|215|358|356|356|355|357|347|18|||||||||||||||||||||||||
2022-06-18 11:21:35|SH.D.WAG.CASH.IP|0|none|||0|0|2022-06-17|0.02513|19|0.455235|13|-0.174694|14|2022-06-17||||||||||||||0.04661|1.74205|2.03885|1.57365|1.23549|1.59789|0.02513||||||||||||||||||11146|1380|1761|1300|1033|1129|4931||||||||||||||||||0.07217|0.04339|0.03971|0.03615|0.03398|0.02956|0.03856||||||||||||||||||-0.04958|-0.04305|-0.0371|-0.03376|-0.03331|-0.03315|-0.03254|||||179|351|348|323|331|318|317|||||||||||||||||||||||||
2022-06-18 11:21:36|SH.D.WMT.CASH.IP|10|2022-06-17 20:51:20|2022-06-17 20:59:30||187.7|10.00169|2022-06-17|0.30999|14|20.14|8|-0.628411|9|2022-06-17|||||||||1.55652|87.64407|96.48386|87.54828|66.74817|5.21656|0.30999|1.14056|0.58707|0.57734|2.59636|1.1679|62.57612||||||||||||17|1|0|48|133|8597|1756|1699|1306|1548|1591|3692|1444||||||||||||20.14|0.31743||0.14708||0.05988|0.02769|0.02624|0.0213|0.02008|0.01916|0.02145|0.09289|||||||||||||-0.62841||-0.16963|-0.01243|-0.06037|-0.02586|-0.02406|-0.02338|-0.01899|-0.01947|-0.02035|-0.03802||||1|16|28|32|12|194|357|359|354|359|349|347|8|||||||||0||||||||||||||||
2022-06-18 11:21:36|UB.D.GOOGUS.CASH.IP|6|2022-06-17 20:51:10|2022-06-17 20:53:10|215810|70.7|33.33333|2022-06-17|4.54955|14|0.923446|10|-0.776879|10|2022-06-17|||||||||15.60195|34.01808|35.94346|62.67333|25.87495|7.55759|4.54955|7.51534|8.70101|10.6413|9.36983|7.99579|55.34717||||||||||||5|1|1|10|39|1283|168|108|112|174|157|366|62||||||||||||0.09409|0.08686|0.10272|0.0424|0.02238|0.05001|0.03279|0.03338|0.02757|0.03013|0.0242|0.02451|0.00255||||||||||||-0.11359|-0.19602|-0.18006|-0.02079|-0.03999|-0.05178|-0.04738|-0.04358|-0.03927|-0.03823|-0.0262|-0.03181|-0.03186||||234|246|252|139|70|244|317|298|268|294|302|316|29|||||||||||||||||||||||||
2022-06-18 11:21:37|UC.D.NFLX.CASH.IP|22|2022-06-17 20:51:10|2022-06-17 20:59:40||73.4|18.18544|2022-06-17|0.03932|19|0.514286|10|-0.514286|20|2022-06-17|||||||||80.59085|56.80727|69.87245|67.90484|45.34181|7.84177|0.35754|1.2122|2.07209|0.62724|0.89477|0.03932|60.48371||||||||||||26|9|22|119|269|2360|1276|934|857|955|880|2974|410||||||||||||0.07192|0.10467|0.11481|0.04927|0.1012|0.0978|0.05939|0.04448|0.03417|0.03601|0.02726|0.03008|0.09029||||||||||||-0.08465|-0.08508|-0.07785|-0.05687|-0.08245|-0.10448|-0.06278|-0.04367|-0.03698|-0.03386|-0.03681|-0.03669|-0.1349||||118|136|76|59|31|221|358|351|348|348|354|346|53|||||||||||||||||||||||||
2022-06-18 11:21:38|UB.D.FB.CASH.IP|26|2022-06-17 20:51:10|2022-06-17 20:59:50||282.5|11.55741|2022-06-17|0.01689|19|0.471084|13|-0.352897|13|2022-06-17|||||||||61.47398|81.29133|71.49912|57.35048|43.61698|5.791|0.03463|0.03217|0.58495|0.3065|0.02605|0.01689|31.76816||||||||||||96|27|34|218|409|5268|4570|3625|3048|3118|2845|6971|2106||||||||||||0.03616|0.02424|0.02592|0.02664|0.03501|0.07679|0.04159|0.04009|0.03475|0.02892|0.02705|0.03305|0.06343||||||||||||-0.04627|-0.05229|-0.03364|-0.03509|-0.04961|-0.07309|-0.04697|-0.03746|-0.03326|-0.03279|-0.03081|-0.03415|-0.05906||||101|144|126|96|85|245|360|360|360|360|360|349|101|||||||||||||||||||||||||
2022-06-18 11:21:39|UA.D.AMZN.CASH.IP|26|2022-06-17 20:51:20|2022-06-17 20:59:40||1075|11.54936|2022-06-17|0.01673|19|0.544747|13|-0.321137|13|2022-06-17|||||||||51.03871|78.56691|77.19931|43.34359|27.97061|5.42286|0.02798|0.02689|0.02362|0.02394|0.2992|0.01673|32.65459||||||||||||207|137|195|647|1248|14084|14235|9525|7514|7891|7392|22689|193596||||||||||||0.03838|0.02879|0.02286|0.0271|0.04202|0.08987|0.05225|0.04404|0.03446|0.03344|0.02695|0.03676|0.02912||||||||||||-0.04866|-0.05068|-0.05851|-0.04217|-0.04902|-0.06827|-0.0558|-0.04176|-0.03319|-0.0339|-0.03157|-0.0388|-0.0422||||167|135|70|134|104|299|360|360|360|360|360|349|92|||||||||||||||||||||||||
2022-06-18 11:21:40|SG.D.TWTRUS.CASH.IP|15|2022-06-17 20:51:20|2022-06-17 20:59:40|3788|10.5|20.03349|2022-06-17|0.02688|18|0.587293|8|-1.415598|8|2022-06-17|||||||||62.15005|0.5362|45.8046|62.84926|30.09548|4.52528|0.7133|1.08037|0.5079|2.45662|0.02688|0.02737|63.00957||||||||||||82|151|180|442|680|7413|4154|3122|2604|2995|3578|8809|44683||||||||||||0.18613||0.05318|0.04778|0.0464|0.07565|0.05381|0.04406|0.03375|0.0438|0.03436|0.04087|0.26555||||||||||||-0.42707|-0.1054|-0.13765|-0.06178|-0.1033|-0.09157|-0.04192|-0.03725|-0.03583|-0.03153|-0.03755|-0.04428|-0.18536||||60|3|22|43|30|202|292|285|208|247|249|284|35|||||||||||||||||||||||||
2022-06-18 11:21:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-06-17|13.74675|13|0.504868|7|-0.324324|7|2022-06-17||||||||14.25211|28.31706|20.08048|18.68776|25.07508|28.02355|13.74675|16.82576|18.62698||||||||||||||||162|74|538|147|135|230|168|331|704||||||||||||||||0.0716|0.0466|0.05003|0.04535|0.05007|0.03956|0.04814|0.04498|0.05384||||||||||||||||-0.06709|-0.05049|-0.05778|-0.05796|-0.04856|-0.05037|-0.05408|-0.04906|-0.05434|||||||||269|131|190|129|112|93|183|197|97|||||||||||||||||||||||||
2022-06-18 11:21:41|SA.D.BABA.CASH.IP|42|2022-06-17 20:51:30|2022-06-17 20:59:40||501.2|16.68346|2022-06-17|0.01844|19|0.612053|10|-0.756757|13|2022-06-17|||||||||33.66861|70.03712|7.22286|16.81571|11.56345|2.95598|0.03604|0.02864|0.02328|0.30138|0.01945|0.01844|43.52777||||||||||||1328|237|3763|2518|3601|37633|40292|18727|11646|9546|9395|16608|8714||||||||||||0.02834|0.06378|0.1648|0.07301|0.06699|0.10175|0.09888|0.06486|0.04207|0.04272|0.03847|0.04484|0.08291||||||||||||-0.05278|-0.02835|-0.12368|-0.06536|-0.06139|-0.12785|-0.11558|-0.06988|-0.04392|-0.04976|-0.03528|-0.04597|-0.04062||||128|40|199|287|288|347|360|360|360|360|359|349|138|||||||||||||||||||||||||
2022-06-18 11:21:42|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-06-17|0.7491|17|0||0||2022-06-17||||||||||||||0.78621|0.78469|0.76539|0.75473|0.7491|0.75188|0.76455||||||||||||||||||35428|45883|33746|42448|95473|161759|276975|||||||||||||||||||||||||||||||||||||||||||||||||||||14|9|9|2|6|1|5|||||||||||||||||||||||||
2022-06-18 11:21:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-06-17|9.12309|19|0.69375|13|-0.903892|13|2022-06-17||||||||||||||24.86928|23.92342|25.27726|26.65082|28.9232|32.01682|9.12309||||||||||||||||||267|193|125|150|91|203|626||||||||||||||||||0.1388|0.07479|0.06191|0.04749|0.04904|0.04512|0.04939||||||||||||||||||-0.19674|-0.09613|-0.07354|-0.06912|-0.0666|-0.08743|-0.05996|||||143|275|331|276|313|273|313|||||||||||||||||||||||||
2022-06-18 11:21:43|ED.D.BAS.CASH.IP|0|none|||0|0|2022-06-17|0.02572|14|0.262066|7|-0.272272|7|2022-06-17||||||||0.59923|1.46697|1.7166|2.02681|4.3208|5.64664|1.73239|0.02572|2.28117||||||||||||||||1566|1429|3132|779|2444|753|992|1481|1145||||||||||||||||0.04854|0.02969|0.03067|0.02648|0.02243|0.02103|0.02997|0.0267|0.02399||||||||||||||||-0.05133|-0.02825|-0.02561|-0.02703|-0.02458|-0.02421|-0.03498|-0.03093|-0.02241|||||||||357|348|355|350|326|338|352|356|177|||||||||||||||||||||||||
2022-06-18 11:21:44|ED.D.BMW.CASH.IP|0|none|||0|0|2022-06-17|0.04732|7|0.246625|7|-0.34758|7|2022-06-17||||||||0.04732|1.1893|1.7271|2.62563|2.2405|3.4642|0.3179|2.35267|1.20264||||||||||||||||800|534|1362|339|851|139|272|241|448||||||||||||||||0.04733|0.03003|0.03322|0.02968|0.02715|0.02352|0.03183|0.02823|0.02362||||||||||||||||-0.048|-0.02701|-0.03348|-0.02819|-0.02535|-0.01981|-0.03095|-0.02927|-0.02629|||||||||356|346|354|347|317|291|350|344|170|||||||||||||||||||||||||
2022-06-18 11:21:45|UA.D.BNTXUS.CASH.IP|8|2022-06-17 20:54:40|2022-06-17 20:59:30|12551|35.9|62.5|2022-06-17|5.82023|19|3.480315|8|-0.9161|10|2022-06-17|||||||||39.13408|51.25459|36.47305|34.38096|32.13587|8.96568|9.80073|11.97615|10.7389|13.65779|8.72944|5.82023|72.91748||||||||||||7|10|8|22|24|742|561|582|431|382|566|1273|49||||||||||||0.13501|0.07876|0.16006|0.14988|0.07845|0.08676|0.06616|0.04697|0.03906|0.04055|0.04101|0.03002|||||||||||||-0.05162|-0.06776|-0.1242|-0.06271|-0.07879|-0.12611|-0.07665|-0.05928|-0.05573|-0.04715|-0.04576|-0.0539|-0.00797||||167|184|138|132|91|161|239|254|217|214|174|209|11|||||||||||||||||||||||||
2022-06-18 11:21:46|SB.D.CCL.CASH.IP|0|none|||0|0|2022-06-17|0.53046|15|0.570125|13|-0.441989|13|2022-06-17||||||||||||||1.99566|0.58153|0.53046|1.50477|3.34933|0.9443|4.35547||||||||||||||||||64923|28684|36036|24019|30007|37641|55592||||||||||||||||||0.21166|0.13518|0.14155|0.1215|0.11126|0.12239|0.10464||||||||||||||||||-0.16652|-0.13479|-0.11631|-0.11396|-0.10596|-0.12585|-0.10442|||||159|213|237|143|154|119|94|||||||||||||||||||||||||
2022-06-18 11:21:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-06-17|7.15087|13|1.82083|7|-0.214823|7|2022-06-17||||||||15.23283|26.88264|22.06842|20.23027|13.55816|24.2417|7.15087|7.69401|9.68845||||||||||||||||17941|4025|5664|2692|7188|6750|7270|6960|4611||||||||||||||||0.08404|0.04659|0.04493|0.0402|0.05586|0.04988|0.05081|0.04841|0.04274||||||||||||||||-0.06287|-0.04246|-0.04271|-0.04272|-0.04539|-0.04217|-0.05736|-0.049|-0.04288|||||||||297|246|277|223|200|186|254|275|83|||||||||||||||||||||||||
2022-06-18 11:21:47|ED.D.DCX.CASH.IP|0|none|||0|0|2022-06-17|0.59644|15|0.211899|7|-0.257028|7|2022-06-17||||||||0.61416|6.80048|2.61431|2.95972|3.2747|6.03075|1.75857|2.01529|0.59644||||||||||||||||1221|766|2927|356|542|304|703|556|837||||||||||||||||0.05127|0.03189|0.03172|0.02858|0.03137|0.02257|0.03293|0.02785|0.0261||||||||||||||||-0.04569|-0.02717|-0.03157|-0.02648|-0.02882|-0.02355|-0.03126|-0.02785|-0.0252|||||||||355|340|349|342|309|300|348|353|177|||||||||||||||||||||||||
2022-06-18 11:21:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-06-17|1.87745|14|0.950269|7|-0.623053|7|2022-06-17||||||||3.03565|6.08982|2.63302|5.80139|5.02692|7.90022|5.15569|1.87745|2.51838||||||||||||||||508|466|500|430|435|482|475|873|1439||||||||||||||||0.13732|0.0825|0.07291|0.08566|0.06777|0.07103|0.08481|0.08292|0.07573||||||||||||||||-0.12186|-0.07814|-0.06932|-0.07895|-0.07463|-0.07486|-0.08082|-0.08194|-0.06902|||||||||348|335|316|316|284|256|316|333|163|||||||||||||||||||||||||
2022-06-18 11:21:49|SB.D.DAL.CASH.IP|17|2022-06-17 20:51:30|2022-06-17 20:59:50||72.5|29.41176|2022-06-17|0.03271|19|0.573937|13|-0.402549|13|2022-06-17|||||||||85.42205|43.00631|55.67586|48.02286|17.18456|6.42446|0.0373|0.03381|0.33536|0.03324|0.03282|0.03271|54.3126||||||||||||98|528|420|218|1524|11509|10495|12073|8031|6286|5029|9962|1015||||||||||||0.33037|0.05557|0.26711|0.04168|0.08814|0.11097|0.06515|0.0698|0.05584|0.05289|0.04561|0.04661|0.19861||||||||||||-0.19947|-0.05328|-0.16068|-0.08172|-0.10611|-0.10397|-0.06579|-0.06184|-0.05514|-0.05088|-0.04313|-0.04882|-0.08807||||34|21|18|48|41|221|358|348|331|341|329|313|24|||||||||||||||||||||||||
2022-06-18 11:21:50|ED.D.DBK.CASH.IP|0|none|||0|0|2022-06-17|0.03315|13|0.413442|11|-0.21395|7|2022-06-17||||||||0.04863|2.05718|2.03734|2.7255|2.8223|5.94784|0.03315|0.59922|2.25955||||||||||||||||3860|4517|6285|1952|11856|2398|2817|3633|4301||||||||||||||||0.05116|0.03364|0.03138|0.02535|0.03752|0.02136|0.03088|0.02704|0.02851||||||||||||||||-0.04722|-0.02794|-0.02984|-0.025|-0.03174|-0.02489|-0.0358|-0.02819|-0.02455|||||||||358|346|349|334|323|338|350|351|179|||||||||||||||||||||||||
2022-06-18 11:21:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-06-17|4.22045|15|0.384347|7|-0.243436|7|2022-06-17||||||||8.72982|15.05405|12.99433|14.52761|13.12514|16.50472|4.89493|6.22704|4.22045||||||||||||||||3498|3427|3064|2114|1673|2936|2646|2874|3609||||||||||||||||0.05643|0.04142|0.03713|0.03588|0.03628|0.03146|0.03677|0.03289|0.03822||||||||||||||||-0.05904|-0.0454|-0.03798|-0.03834|-0.0309|-0.03631|-0.03213|-0.03409|-0.03356|||||||||312|220|255|242|176|158|248|259|144|||||||||||||||||||||||||
2022-06-18 11:21:51|SB.D.D.CASH.IP|0|none|||0|0|2022-06-17|0.02731|15|0.256722|13|-0.174872|13|2022-06-17||||||||||||||0.04206|0.30839|0.02731|2.02099|1.44189|2.39648|1.18161||||||||||||||||||6267|639|1211|748|1063|898|2422||||||||||||||||||0.05263|0.03142|0.02831|0.02759|0.02709|0.02781|0.02828||||||||||||||||||-0.05109|-0.03263|-0.02871|-0.02567|-0.02568|-0.02556|-0.02961|||||180|360|357|351|353|337|344|||||||||||||||||||||||||
2022-06-18 11:21:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-06-17|14.69037|14|0.678733|7|-0.415734|7|2022-06-17||||||||19.08239|35.9911|15.53649|35.06663|31.59695|42.76635|26.75963|14.69037|24.14316||||||||||||||||414|164|572|327|192|200|502|649|440||||||||||||||||0.14097|0.08874|0.06561|0.08494|0.06149|0.05515|0.06855|0.05854|0.05184||||||||||||||||-0.10466|-0.07883|-0.0691|-0.06835|-0.05554|-0.05036|-0.0561|-0.07156|-0.04381|||||||||164|131|162|123|108|89|150|137|54|||||||||||||||||||||||||
2022-06-18 11:21:52|SB.D.EQR.CASH.IP|0|none|||0|0|2022-06-17|1.50475|19|0.230747|13|-0.287604|13|2022-06-17||||||||||||||4.25991|3.8524|4.87444|10.39647|8.36026|5.31299|1.50475||||||||||||||||||3449|391|558|406|312|428|1663||||||||||||||||||0.05863|0.03745|0.03493|0.03069|0.02787|0.02824|0.03201||||||||||||||||||-0.04752|-0.03685|-0.03052|-0.02824|-0.0266|-0.02859|-0.03211|||||169|318|353|319|325|323|341|||||||||||||||||||||||||
2022-06-18 11:21:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-06-17|0.15927|13|0.474374|13|-0.407498|13|2022-06-17||||||||||||||0.15927|0.36393|1.48151|4.41029|1.18861|2.63356|0.32396||||||||||||||||||2251|694|690|439|369|392|1670||||||||||||||||||0.09022|0.06009|0.04678|0.04051|0.03567|0.0345|0.03372||||||||||||||||||-0.09112|-0.05253|-0.04469|-0.03357|-0.03229|-0.03253|-0.03246|||||178|351|354|345|354|349|348|||||||||||||||||||||||||
2022-06-18 11:21:54|SC.D.FRT.CASH.IP|0|none|||0|0|2022-06-17|3.23485|19|0.427716|13|-0.345441|13|2022-06-17||||||||||||||26.84248|5.96314|10.19201|7.82598|7.61127|7.10524|3.23485||||||||||||||||||730|116|54|56|89|131|441||||||||||||||||||0.07659|0.04148|0.04153|0.03456|0.03501|0.03056|0.03694||||||||||||||||||-0.07501|-0.04172|-0.03525|-0.02972|-0.04326|-0.03068|-0.03332|||||154|258|318|311|307|314|317|||||||||||||||||||||||||
2022-06-18 11:21:54|SC.D.F.CASH.IP|21|2022-06-17 20:52:00|2022-06-17 20:59:20||975.4|0|2022-06-17|0.08781|17|4.051565|8|-1.218451|8|2022-06-17|||||||||77.05874|66.82935|74.04336|57.54176|50.05322|6.30754|0.08999|0.66906|2.37756|0.08781|0.0879|0.08852|50.12143||||||||||||1983|91|327|1454|1577|43068|49559|31851|25298|33590|35229|57835|2291||||||||||||2.2034|0.26455|0.0878|0.08807|0.08791|0.11302|0.09748|0.09761|0.08948|0.0885|0.08789|0.08859|||||||||||||-0.8168|-0.1773|-0.29938|-0.08787|-0.08776|-0.13051|-0.09663|-0.09489|-0.08951|-0.08851|-0.08775|-0.08826|-0.08897||||13|6|23|40|38|161|172|172|131|125|107|97|22|||||||||||||||||||||||||
2022-06-18 11:21:55|SC.D.GMUS.CASH.IP|15|2022-06-17 20:51:10|2022-06-17 20:58:20||165.1|33.33333|2022-06-17|0.03105|18|3.062887|8|-0.603366|13|2022-06-17|||||||||77.18565|63.27461|50.2986|57.2519|28.67833|3.94144|0.59857|0.03176|0.03157|0.03124|0.03105|0.03146|60.15842||||||||||||26|501|281|235|443|10718|4492|7304|3469|6856|4720|8335|8555||||||||||||0.56854|0.0946||0.07567|0.07873|0.10916|0.0607|0.05402|0.04348|0.0449|0.04048|0.04595|0.12027||||||||||||-0.07893|-0.31358||-0.04409|-0.06303|-0.09575|-0.05874|-0.0544|-0.0444|-0.04331|-0.04103|-0.04055|-0.20161||||13|8|4|35|28|207|354|342|311|328|313|296|25|||||||||||||||||||||||||
2022-06-18 11:21:56|UB.D.GILD.CASH.IP|1|2022-06-17 20:59:50|2022-06-17 20:59:50||4|0|2022-06-17|2.38983|14|0.821248|10|-0.504436|8|2022-06-17|||||||||64.38619|100|58.29041|81.39981|38.55565|7.45208|2.38983|6.13021|4.916|3.58627|6.62908|2.56881|60.30159||||||||||||10|0|35|32|278|11745|1538|1417|1446|942|985|4496|1154||||||||||||0.24268||0.23587||0.08616|0.06163|0.03183|0.02932|0.02808|0.02538|0.02408|0.02946|||||||||||||-0.50444||-0.11814|-0.44828|-0.02581|-0.06039|-0.0339|-0.02761|-0.02431|-0.0241|-0.02239|-0.0253|||||11|7|35|16|13|203|339|344|327|337|333|314|5|||||||||||||||||||||||||
2022-06-18 11:21:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-06-17|2.91803|14|0.345125|13|-0.403988|13|2022-06-17||||||||||||||7.94467|2.91803|11.95172|11.36864|6.29968|8.63598|4.30291||||||||||||||||||1667|347|376|252|346|379|1011||||||||||||||||||0.06841|0.05212|0.04801|0.0336|0.03307|0.02976|0.03272||||||||||||||||||-0.08477|-0.04914|-0.04233|-0.03279|-0.0297|-0.0307|-0.03147|||||155|320|312|310|305|315|329|||||||||||||||||||||||||
2022-06-18 11:21:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-06-17|18.89026|14|0.402047|14|-0.472985|14|2022-06-17||||||||||||||24.40137|18.89026|39.56618|39.21185|45.23572|44.15836|27.92519||||||||||||||||||480|342|154|206|185|164|742||||||||||||||||||0.09233|0.07761|0.07137|0.05988|0.0584|0.04057|0.0574||||||||||||||||||-0.11982|-0.09036|-0.07102|-0.05718|-0.04452|-0.04878|-0.05501|||||154|252|264|220|235|227|248|||||||||||||||||||||||||
2022-06-18 11:21:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-06-17|0.15872|18|0.814332|13|-0.650407|13|2022-06-17||||||||||||||1.59606|0.82087|1.14417|0.16136|0.15934|0.15872|0.16087||||||||||||||||||4716|2538|2951|3586|2782|2475|5191||||||||||||||||||0.23767|0.17982|0.19835||0.16|0.15898|0.21567||||||||||||||||||-0.26684|-0.18919|-0.16533|-0.16103|-0.15773|-0.31397|-0.16001|||||140|153|102|35|53|45|55|||||||||||||||||||||||||
2022-06-18 11:21:58|EG.D.KPN.CASH.IP|0|none|||0|0|2022-06-17|8.92422|13|0.152952|7|-0.1221|7|2022-06-17||||||||23.92868|31.46682|18.67047|38.87399|33.36611|41.5858|8.92422|16.84712|11.93614||||||||||||||||5341|4037|7878|4379|3719|4872|12435|7992|15052||||||||||||||||0.0399|0.03458|0.04046|0.03936|0.03775|0.03611|0.04284|0.03449|0.02996||||||||||||||||-0.04081|-0.03946|-0.03639|-0.03602|-0.03139|-0.03223|-0.03536|-0.03003|-0.02996|||||||||222|140|161|121|105|77|135|113|42|||||||||||||||||||||||||
2022-06-18 11:21:59|SD.D.LMT.CASH.IP|0|none|||0|0|2022-06-17|3.02441|13|0.256142|13|-0.277812|13|2022-06-17||||||||||||||3.02441|5.1556|4.09732|9.40861|7.57953|9.20745|4.67177||||||||||||||||||1947|385|289|344|229|304|854||||||||||||||||||0.04076|0.03299|0.02565|0.02499|0.02466|0.02206|0.02408||||||||||||||||||-0.05786|-0.02974|-0.03052|-0.03087|-0.03047|-0.02736|-0.02827|||||177|336|325|300|306|306|324|||||||||||||||||||||||||
2022-06-18 11:22:00|EC.D.MCA.CASH.IP|0|none|||0|0|2022-06-17|0.31271|14|0.275685|7|-0.147167|7|2022-06-17||||||||0.32542|2.29515|5.53746|4.49211|6.06962|7.93697|1.44193|0.31271|1.70704||||||||||||||||121|86|586|82|39|41|103|86|114||||||||||||||||0.04802|0.03339|0.03581|0.03307|0.02884|0.02674|0.03698|0.03325|0.02943||||||||||||||||-0.04845|-0.03416|-0.03721|-0.03068|-0.02997|-0.02882|-0.03749|-0.03353|-0.0319|||||||||357|354|345|336|331|316|354|356|179|||||||||||||||||||||||||
2022-06-18 11:22:01|UC.D.MRNAUS.CASH.IP|9|2022-06-17 20:53:20|2022-06-17 20:58:20||15.2|0.05999|2022-06-17|0.97339|15|0.707761|13|-0.877985|9|2022-06-17|||||||||31.77992|44.94573|58.44151|70.54975|52.37349|6.04978|1.54365|0.97339|2.13125|3.41255|4.18202|1.28485|56.4295||||||||||||9|18|30|77|188|1950|1102|1058|752|577|611|2169|129||||||||||||0.09796|0.0591|0.06736|0.066|0.09426|0.14346|0.07266|0.06249|0.04613|0.04078|0.0361|0.04075|0.42356||||||||||||-0.0806|-0.16147|-0.05682|-0.0878|-0.12285|-0.13536|-0.08041|-0.05994|-0.04515|-0.03976|-0.04043|-0.04136|-0.09366||||64|83|55|44|23|205|352|346|343|331|317|329|16|||||||||||||||||||||||||
2022-06-18 11:22:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-06-17|1.15577|15|0.32009|7|-0.131381|7|2022-06-17||||||||7.72516|6.71716|6.46585|8.86271|12.95616|14.00688|6.46565|2.38916|1.15577||||||||||||||||11653|1847|2820|1860|2145|1177|2906|2336|5045||||||||||||||||0.04036|0.02518|0.03009|0.02465|0.0257|0.0255|0.02679|0.02611|0.02559||||||||||||||||-0.03493|-0.0262|-0.03312|-0.02561|-0.02448|-0.02542|-0.02901|-0.02866|-0.02771|||||||||325|284|295|249|232|236|295|296|88|||||||||||||||||||||||||
2022-06-18 11:22:02|SE.D.NIOUS.CASH.IP|37|2022-06-17 20:51:40|2022-06-17 20:59:40||243.6|0.0013|2022-06-17|0.04847|19|0.708144|13|-0.744048|11|2022-06-17|||||||||31.38206|60.81213|35.2633|34.75407|18.78001|4.80038|0.04944|0.04992|0.41671|0.0489|1.16689|0.04847|46.43818||||||||||||2115|534|1487|1509|2974|51735|35824|19984|17652|15700|22182|31061|4977||||||||||||0.09184|0.05515|0.09928|0.08012|0.07151|0.14294|0.10528|0.08736|0.05798|0.06093|0.06351|0.06249|0.0963||||||||||||-0.08445|-0.07376|-0.13898|-0.1063|-0.07402|-0.12319|-0.10357|-0.08608|-0.05802|-0.05919|-0.05959|-0.0613|-0.0769||||147|79|111|173|171|296|357|336|272|272|268|286|69|||||||||||||||||||||||||
2022-06-18 11:22:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-06-17|1.83467|15|0.21623|13|-0.138959|7|2022-06-17||||||||4.74592|4.04853|9.17293|14.5288|18.33757|19.93448|6.04117|2.62084|1.83467||||||||||||||||12540|1737|1929|999|1584|1444|4008|1705|1906||||||||||||||||0.03404|0.01861|0.02287|0.01949|0.01785|0.01793|0.02913|0.01833|0.01812||||||||||||||||-0.031|-0.0172|-0.02132|-0.01662|-0.0177|-0.01898|-0.02255|-0.01968|-0.01865|||||||||318|273|295|255|262|246|299|346|110|||||||||||||||||||||||||
2022-06-18 11:22:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-06-17|7.51965|15|0.501379|7|-0.603774|7|2022-06-17||||||||14.79091|12.45212|11.99224|16.74274|15.39918|22.1956|10.18724|11.51156|7.51965||||||||||||||||1067|808|914|1572|4166|631|1336|2754|2242||||||||||||||||0.09676|0.04424|0.05456|0.06179|0.04751|0.04801|0.06086|0.05154|0.03566||||||||||||||||-0.07854|-0.04572|-0.05117|-0.05446|-0.05697|-0.0506|-0.05253|-0.0504|-0.03632|||||||||273|210|235|192|150|131|237|262|134|||||||||||||||||||||||||
2022-06-18 11:22:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-06-17|7.53374|19|0.299845|13|-0.321598|13|2022-06-17||||||||||||||9.49528|17.86804|11.2938|22.86956|14.03284|17.35227|7.53374||||||||||||||||||103|104|104|95|94|64|185||||||||||||||||||0.03456|0.02935|0.0241|0.01582|0.02576|0.01302|0.019||||||||||||||||||-0.0814|-0.03933|-0.03867|-0.04099|-0.03265|-0.03014|-0.02692|||||120|226|233|246|244|284|309|||||||||||||||||||||||||
2022-06-18 11:22:05|SE.D.PLTRUS.CASH.IP|21|2022-06-17 20:52:00|2022-06-17 20:59:40||49.4|0|2022-06-17|0.1213|19|1.432292|13|-1.28041|8|2022-06-17|||||||||77.342|43.9265|58.51588|69.63805|27.05233|2.4917|0.62282|0.12398|0.12377|0.12198|6.26767|0.1213|55.10584||||||||||||57|375|244|541|1528|27304|18001|21113|23336|25769|33456|40449|12247||||||||||||0.12912|0.25732|0.12887||0.19355|0.19548|0.12963|0.12497|0.12392|0.12208|0.12107|0.12151|0.30373||||||||||||-0.35343|-0.38363|-0.21401|-0.22506|-0.15104|-0.15554|-0.13082|-0.13478|-0.12396|-0.12225|-0.1224|-0.12099|-0.33953||||35|16|12|23|26|169|201|163|92|84|65|76|31|||||||||||||||||||||||||
2022-06-18 11:22:05|UC.D.PYPLVUS.CASH.IP|6|2022-06-17 20:51:50|2022-06-17 20:58:40||377.8|16.70096|2022-06-17|0.02934|17|1.464789|9|-1.593902|10|2022-06-17|||||||||46.11238|60.63764|49.27199|34.79332|63.94714|5.50527|0.32054|0.03743|0.31279|0.02934|0.30626|0.59911|57.99438||||||||||||80|60|16|61|176|8682|2177|1724|1348|2180|1630|3593|416||||||||||||0.28701|0.26969|0.48524|0.08681|0.04866|0.09535|0.05525|0.04937|0.03974|0.03691|0.03441|0.0371|||||||||||||-0.31766|-0.2667|-0.21349|-0.07999|-0.0542|-0.09469|-0.05604|-0.04545|-0.03953|-0.03549|-0.0353|-0.03576|-0.06466||||260|197|208|162|47|223|359|359|359|359|359|349|19|||||||||||||||||||||||||
2022-06-18 11:22:06|UC.D.PTONUS.CASH.IP|3|2022-06-17 20:54:30|2022-06-17 20:55:30||233.3|0|2022-06-17|0.10224|15|1.827957|13|-2.105263|12|2022-06-17|||||||||90.08439|58.46299|1.92708|75.38481|26.04228|4.9764|1.09978|0.10224|1.67105|2.12846|1.83356|0.10275|33.74774||||||||||||79|153|989|1244|1052|3323|3021|2904|2373|2951|2924|5198|131351||||||||||||0.1051|0.2103|0.62893|||0.22486|0.13402|0.11666|0.12715|0.10957|0.10188|0.10292|0.10406||||||||||||-0.10482|-0.52183|-0.2079|-0.17459|-1.26676|-0.17763|-0.12472|-0.11257|-0.1062|-0.10555|-0.10573|-0.11032|||||10|7|2|12|8|187|301|252|191|197|173|166|9|||||||||||0||||||||||||||
2022-06-18 11:22:07|KA.D.RIO.CASH.IP|0|none|||0|0|2022-06-17|1.47944|7|0.279799|7|-0.203666|9|2022-06-17||||||||1.47944|9.56004|7.48278|10.48583|12.01565|12.34746|3.16909|2.90327|2.33416||||||||||||||||1950|770|1851|3297|668|580|1387|2211|2269||||||||||||||||0.05316|0.03135|0.03933|0.03184|0.03084|0.02634|0.03743|0.03429|0.03786||||||||||||||||-0.0512|-0.03508|-0.03611|-0.0356|-0.02771|-0.02835|-0.03296|-0.0333|-0.0328|||||||||349|252|282|287|242|203|319|348|174|||||||||||||||||||||||||
2022-06-18 11:22:07|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-06-17|3.0814|15|1.682212|7|-0.162999|7|2022-06-17||||||||7.91933|7.2448|7.6361|11.38583|9.94561|16.81894|3.99853|3.35721|3.0814||||||||||||||||3042|540|657|279|478|244|826|427|757||||||||||||||||0.05038|0.02398|0.02751|0.02593|0.02269|0.02203|0.02726|0.02501|0.02557||||||||||||||||-0.03677|-0.02648|-0.02849|-0.02544|-0.0244|-0.02292|-0.02693|-0.02625|-0.02706|||||||||317|277|289|264|262|256|302|330|98|||||||||||||||||||||||||
2022-06-18 11:22:08|KA.D.RR.CASH.IP|0|none|||0|0|2022-06-17|3.39448|7|0.418702|7|-0.56|7|2022-06-17||||||||3.39448|15.86152|7.71604|23.64383|15.35722|19.37939|9.67809|7.65966|7.18149||||||||||||||||10369|4501|32406|3597|4174|5556|6015|7447|9198||||||||||||||||0.07544|0.04114|0.04134|0.03289|0.03944|0.04253|0.03888|0.03493|0.03318||||||||||||||||-0.06896|-0.03556|-0.04047|-0.03097|-0.02706|-0.02952|-0.03582|-0.03708|-0.03724|||||||||334|291|261|250|209|212|301|315|168|||||||||||||||||||||||||
2022-06-18 11:22:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:22:09|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-06-17|0.03258|7|0.224215|9|-0.135854|7|2022-06-17||||||||0.03258|1.2084|2.97573|3.76316|6.1457|7.53775|3.22379|0.30358|1.68781||||||||||||||||771|470|3350|552|2797|257|419|519|742||||||||||||||||0.03228|0.02391|0.02619|0.02055|0.01756|0.01751|0.02507|0.02507|0.0272||||||||||||||||-0.02867|-0.02302|-0.02252|-0.02147|-0.02037|-0.01591|-0.02329|-0.02441|-0.02207|||||||||352|339|339|321|294|306|344|359|180|||||||||||||||||||||||||
2022-06-18 11:22:10|SG.D.SAP.CASH.IP|0|none|||0|0|2022-06-17|1.21556|13|0.129143|15|-0.107112|19|2022-06-17||||||||||||||1.21556|1.43989|1.75036|4.92022|7.71735|5.55395|2.85635||||||||||||||||||174|54|77|62|71|99|201||||||||||||||||||0.03377|0.02883|0.03074|0.02251|0.02087|0.0215|0.02508||||||||||||||||||-0.03091|-0.02831|-0.02785|-0.0211|-0.02196|-0.02231|-0.02408|||||173|360|354|349|339|327|320|||||||||||||||||||||||||
2022-06-18 11:22:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-06-17|1.1815|7|0.292056|7|-0.317579|9|2022-06-17||||||||1.1815|7.68677|5.26547|5.51115|7.41476|10.92636|3.80052|1.8108|1.18326||||||||||||||||1034|559|2939|633|2250|341|672|566|962||||||||||||||||0.05227|0.03117|0.03636|0.03205|0.02688|0.02545|0.0342|0.03137|0.03445||||||||||||||||-0.04801|-0.03409|-0.04146|-0.03339|-0.0323|-0.02881|-0.03942|-0.03555|-0.03687|||||||||354|340|306|329|271|257|319|338|174|||||||||||||||||||||||||
2022-06-18 11:22:11|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-06-17|1.45138|14|0.49924|11|-0.242131|7|2022-06-17||||||||1.75454|3.57987|7.02287|6.16318|2.64772|6.16074|3.84701|1.45138|2.39473||||||||||||||||1061|723|2234|588|1624|720|1170|1272|1252||||||||||||||||0.06037|0.03491|0.03539|0.0363|0.05014|0.02735|0.03767|0.034|0.02972||||||||||||||||-0.05816|-0.03609|-0.03748|-0.0311|-0.04235|-0.03195|-0.03981|-0.03784|-0.03044|||||||||354|311|315|294|308|245|341|352|169|||||||||||||||||||||||||
2022-06-18 11:22:12|UD.D.TSLA.CASH.IP|40|2022-06-17 20:52:00|2022-06-17 20:59:50||106.5|5.0005|2022-06-17|0.03905|19|0.770758|13|-0.681264|8|2022-06-17|||||||||31.70891|44.66674|51.83301|41.21261|22.16266|0.65378|0.05127|0.05586|0.33361|0.04581|0.6057|0.03905|30.78207||||||||||||416|149|186|494|846|5405|5449|3599|2271|2532|1892|3915|20780||||||||||||0.03879|0.0238|0.02811|0.01713|0.03548|0.08507|0.06212|0.04717|0.03793|0.0341|0.02706|0.03185|0.01285||||||||||||-0.04454|-0.04127|-0.03449|-0.01853|-0.03485|-0.05984|-0.05921|-0.04679|-0.03392|-0.03122|-0.02989|-0.02904|-0.01026||||234|157|170|170|190|342|360|359|357|358|359|348|104|||||||||||||||||||||||||
2022-06-18 11:22:13|EC.D.FP.CASH.IP|0|none|||0|0|2022-06-17|0.01844|15|0.27116|13|-0.232108|7|2022-06-17||||||||0.59842|4.22311|2.08269|7.88475|11.98214|8.38703|4.06041|2.84968|0.01844||||||||||||||||2234|1083|7670|1091|799|947|1714|4245|6905||||||||||||||||0.05925|0.03331|0.032|0.03372|0.02586|0.02368|0.03408|0.04022|0.03376||||||||||||||||-0.05937|-0.03329|-0.03669|-0.03618|-0.02561|-0.02312|-0.03449|-0.04343|-0.03483|||||||||356|334|340|318|301|263|322|354|178|||||||||||||||||||||||||
2022-06-18 11:22:13|SH.D.UBERUS.CASH.IP|7|2022-06-17 20:51:50|2022-06-17 20:56:40||1100.4|0.08536|2022-06-17|0.04567|19|1.278269|13|-0.974184|13|2022-06-17|||||||||94.87798|100|72.10937|48.63599|51.6751|4.5417|0.04733|0.67603|0.40382|0.76777|0.44273|0.04567|60.14715||||||||||||27|47|1331|452|446|20778|8479|11021|12954|11694|9728|18947|28504||||||||||||0.2896||0.19791|0.08935|0.07221|0.14114|0.07561|0.06871|0.05546|0.05747|0.05447|0.05884|0.16077||||||||||||-0.08085||-0.14368|-0.07208|-0.06131|-0.12536|-0.08907|-0.05795|-0.06042|-0.05787|-0.0493|-0.05455|-0.09182||||19|5|25|35|31|224|352|318|280|277|252|270|20|||||||||||||||||||||||||
2022-06-18 11:22:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-06-17|3.05635|15|0.321483|8|-0.436184|7|2022-06-17||||||||7.30431|10.99732|11.85571|16.16811|14.12576|16.18928|6.78343|6.29553|3.05635||||||||||||||||203|424|371|143|104|108|239|228|266||||||||||||||||0.06812|0.04294|0.03953|0.03193|0.03469|0.03182|0.03964|0.03448|0.03419||||||||||||||||-0.06154|-0.03688|-0.03588|-0.03211|-0.03001|-0.02909|-0.04507|-0.03756|-0.02515|||||||||305|274|288|273|206|192|297|320|166|||||||||||||||||||||||||
2022-06-18 11:22:14|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-06-17|0.59377|15|0.14043|7|-0.152672|13|2022-06-17||||||||5.46277|10.34166|6.52998|13.87832|8.4394|13.17889|7.95453|3.59354|0.59377||||||||||||||||2901|943|1770|7561|1325|1332|1814|2506|3233||||||||||||||||0.0307|0.01963|0.02831|0.02127|0.01842|0.01624|0.02434|0.02171|0.01885||||||||||||||||-0.02378|-0.02253|-0.02454|-0.02153|-0.02029|-0.02379|-0.02767|-0.02182|-0.01973|||||||||313|252|246|231|202|152|290|336|174|||||||||||||||||||||||||
2022-06-18 11:22:15|SH.D.UPS.CASH.IP|0|none|||0|0|2022-06-17|0.32303|19|0.250131|13|-0.146054|17|2022-06-17||||||||||||||1.29132|1.2104|2.87953|2.03663|1.46487|2.5807|0.32303||||||||||||||||||5015|862|557|493|621|1107|2069||||||||||||||||||0.05319|0.02954|0.03049|0.02688|0.02439|0.02765|0.03163||||||||||||||||||-0.04682|-0.03423|-0.0326|-0.02708|-0.02552|-0.02367|-0.02811|||||173|349|354|353|351|354|346|||||||||||||||||||||||||
2022-06-18 11:22:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-06-17|0.84178|17|0.877193|13|0||2022-06-17||||||||||||||8.48705|0.86586|0.86582|0.8475|0.84178|0.85108|0.85481||||||||||||||||||27063|48881|37584|46801|41193|38552|108019||||||||||||||||||0.87719||||||0.8547|||||||||||||||||||||||||||||13|6|2|3|5|2|7|||||||||||||||||||||||||
2022-06-18 11:22:16|SB.D.DIS.CASH.IP|9|2022-06-17 20:53:30|2022-06-17 20:59:40||668.3|0.06705|2022-06-17|0.01916|19|0.887949|11|-2.072539|8|2022-06-17|||||||||89.24162|90.36017|70.7579|91.15278|71.08177|8.53448|0.03784|0.03196|0.3047|0.86094|0.3002|0.01916|50.19232||||||||||||50|29|5|50|111|9898|2399|2100|1652|1711|1965|4234|1671||||||||||||0.60542|0.21436|0.05249|0.24743||0.06339|0.0403|0.03511|0.03179|0.0293|0.02352|0.02986|||||||||||||-0.83612|-0.76545|-0.18677|-0.17724|-0.07177|-0.06123|-0.04003|-0.03264|-0.02803|-0.02825|-0.02686|-0.03028|-0.03975||||9|41|61|135|31|213|360|356|359|359|359|349|14|||||||||0||||||||||||||||
2022-06-18 11:22:17|SH.D.WFC.CASH.IP|6|2022-06-17 20:53:30|2022-06-17 20:59:10||730.3|0.03466|2022-06-17|0.02583|19|25.9|8|-0.33863|20|2022-06-17|||||||||50.86047|100|100|62.00721|44.01079|6.60563|0.02641|0.02618|0.34637|0.02587|0.34815|0.02583|55.66252||||||||||||0|0|20|356|335|24507|9111|14245|8100|7923|10241|21185|239920||||||||||||25.9|||0.15716|0.04926|0.07375|0.04779|0.0422|0.03941|0.03653|0.03626|0.03693|0.05202|||||||||||||||-0.0393|-0.08463|-0.06726|-0.04566|-0.04452|-0.03622|-0.04327|-0.04046|-0.03982|-0.15045||||2|10|13|21|41|214|349|340|312|339|310|320|18|||||||||||||||||||||||||
2022-06-18 11:22:18|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-06-17|0.06889|14|0.364498|13|-0.471356|13|2022-06-17||||||||||||||1.23459|0.06889|0.62409|1.1951|1.47872|1.80268|2.10106||||||||||||||||||1598|1049|636|588|591|396|1248||||||||||||||||||0.11515|0.06487|0.05595|0.04331|0.04148|0.04|0.03765||||||||||||||||||-0.11526|-0.06767|-0.04768|-0.0386|-0.04349|-0.03861|-0.03329|||||180|357|355|350|350|342|340|||||||||||||||||||||||||
2022-06-18 11:22:18|UD.D.ZMUS.CASH.IP|9|2022-06-17 20:52:50|2022-06-17 20:58:10||71|11.11111|2022-06-17|0.65467|19|1.451719|13|-0.923594|10|2022-06-17|||||||||100|100|71.88388|81.5407|56.74807|5.68016|0.99203|2.18812|3.09326|2.25578|1.55293|0.65467|53.53448||||||||||||0|60|181|168|941|2248|613|1099|622|803|773|1192|89461||||||||||||||0.59679||0.07416|0.12122|0.05466|0.05291|0.04161|0.03787|0.02832|0.03244|0.14552|||||||||||||-0.09337|-0.76554|-0.17098|-0.43289|-0.10933|-0.06555|-0.05766|-0.03931|-0.03904|-0.0341|-0.03483|-0.02727||||1|2|7|16|23|202|347|335|332|321|337|330|15|||||||||||||||||||||||||
2022-06-18 11:22:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-06-17|6.78234|14|1.696582|7|-0.19603|7|2022-06-17||||||||9.08122|12.19705|9.03779|11.8805|22.11294|27.51577|11.47438|6.78234|7.17277||||||||||||||||945|179|260|95|112|74|253|192|236||||||||||||||||0.07409|0.03249|0.03923|0.02948|0.03333|0.02709|0.02662|0.0297|0.03439||||||||||||||||-0.04759|-0.03455|-0.0312|-0.03336|-0.02817|-0.02571|-0.0283|-0.03023|-0.03251|||||||||299|222|211|228|231|171|201|237|84|||||||||||||||||||||||||
2022-06-18 11:22:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:22:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:22:20|CS.D.BCHUSD.CFD.IP|726|2022-06-18 07:00:00|2022-06-18 11:22:10|117.36|13.6|1.54843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:22:21|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-06-17|1.19471|14|0.071524|7|-0.089079|8|2022-06-17||||||||2.84521|2.11692|2.82241|6.40265|7.84406|3.42253|1.78259|1.19471|9.38191|28.46211|||||||||||||||42|33|35|25|25|26|31|41|39|13|||||||||||||||0.01803|0.01356|0.01342|0.0117|0.01184|0.01432|0.01425|0.0147|0.0135|0.01069|||||||||||||||-0.01875|-0.01458|-0.01342|-0.01073|-0.01214|-0.01464|-0.0147|-0.01569|-0.01352|-0.00959||||||||355|335|322|298|307|324|342|343|310|218|||||||||||||||||||||||||
2022-06-18 11:22:21|IR.D.ULTRA100.FWM.IP|22|2022-06-17 20:53:40|2022-06-17 20:59:50|14973|6.2|0.01943|2022-06-17|0.02657|16|0.209985|2|-0.114921|12|2022-06-17|0.02668|0.0268|0.02679|0.02675|0.02677|0.02674|0.02682|0.02684|0.02676|0.02664|0.0267|0.02672|0.02671|0.02672|0.02681|0.02663|0.02657|0.02661|0.02668|0.02674|0.02671||||6|7|8|3|4|4|6|9|8|8|5|10|23|32|36|36|26|23|31|31|19||||0.01936|0.0182|0.03302|0.01684|0.01806|0.01547|0.01731|0.0254|0.01848|0.01518|0.01475|0.01629|0.02326|0.0243|0.02285|0.02184|0.01762|0.01484|0.01543|0.01774|0.0141||||-0.01855|-0.01862|-0.02411|-0.01913|-0.01601|-0.01599|-0.01701|-0.02222|-0.01883|-0.01737|-0.01619|-0.01715|-0.02649|-0.02679|-0.02623|-0.02166|-0.01586|-0.01634|-0.01701|-0.01891|-0.02132||||290|228|238|303|250|258|329|338|323|299|261|264|329|338|340|284|209|189|144|140|156|||||||||||||||||||||||||
2022-06-18 11:22:22|IR.D.BOND100.FWM.IP|23|2022-06-17 20:52:10|2022-06-17 20:59:50||19.5|0.00645|2022-06-17|0.02962|16|0.128228|2|-0.070184|2|2022-06-17|0.02975|0.02982|0.02977|0.02975|0.02977|0.02975|0.02979|0.0298|0.02974|0.02967|0.0297|0.0297|0.0297|0.02973|0.02984|0.02969|0.02962|0.02962|0.02967|0.02971|0.02968||||16|12|25|9|9|10|20|24|25|22|18|21|44|51|55|49|59|46|38|37|37||||0.0174|0.01691|0.0309|0.01533|0.01655|0.01702|0.019|0.02045|0.01938|0.01795|0.01804|0.01778|0.02172|0.02485|0.0214|0.02218|0.02039|0.01765|0.01925|0.02154|0.01654||||-0.02013|-0.01708|-0.02127|-0.01728|-0.01362|-0.01609|-0.01835|-0.01893|-0.0199|-0.01716|-0.01782|-0.01932|-0.02376|-0.02264|-0.02153|-0.02113|-0.01904|-0.01656|-0.01973|-0.01945|-0.02067||||189|169|171|207|176|170|226|266|214|176|157|189|257|282|282|181|139|117|90|91|70|||||||||||||||||||||||||
2022-06-18 11:22:22|IR.D.10YEAR100.FWM.IP|33|2022-06-17 20:52:20|2022-06-17 20:59:50||63.7|0.00209|2022-06-17|0.03436|9|0.067113|2|-0.053267|2|2022-06-17|0.03443|0.03446|0.03443|0.03441|0.03442|0.0344|0.03444|0.03445|0.03441|0.03436|0.03437|0.03437|0.03436|0.03439|0.03451|0.03444|0.03438|0.03438|0.03441|0.03443|0.03443||||88|77|166|64|39|56|118|129|95|145|74|90|237|244|278|225|221|150|190|174|217||||0.01319|0.01209|0.0219|0.01175|0.01226|0.01148|0.01308|0.0142|0.01442|0.01248|0.01146|0.0133|0.01386|0.01479|0.014|0.01533|0.01343|0.01263|0.01344|0.01351|0.01148||||-0.0128|-0.01194|-0.01587|-0.01159|-0.01221|-0.01118|-0.01283|-0.01384|-0.013|-0.01414|-0.01195|-0.01213|-0.01499|-0.01476|-0.01439|-0.01384|-0.01315|-0.01313|-0.01269|-0.0147|-0.01133||||179|163|166|169|141|145|205|242|184|144|112|136|220|252|291|204|119|116|85|99|55|||||||||||||||||||||||||
2022-06-18 11:22:23|IR.D.05YEAR100.FWM.IP|31|2022-06-17 20:52:20|2022-06-17 20:59:50|11043.5|60.5|0.00935|2022-06-17|0.01807|11|0.056985|2|-0.042446|12|2022-06-17|0.0181|0.01811|0.0181|0.01809|0.0181|0.01809|0.0181|0.0181|0.01809|0.01808|0.01808|0.01807|0.01807|0.01809|0.01813|0.01811|0.01809|0.01809|0.0181|0.01811|0.01811||||43|33|54|19|12|26|45|60|50|50|33|49|134|136|215|128|113|92|89|111|87||||0.00633|0.00665|0.01132|0.00518|0.00559|0.00576|0.0065|0.00702|0.00729|0.00574|0.00553|0.00633|0.00747|0.0076|0.00874|0.00726|0.00659|0.00607|0.00649|0.00684|0.00538||||-0.00622|-0.00584|-0.00932|-0.00579|-0.00476|-0.00532|-0.00652|-0.0083|-0.00661|-0.00536|-0.00608|-0.0061|-0.00824|-0.00834|-0.00952|-0.00729|-0.00592|-0.00698|-0.00641|-0.00825|-0.00591||||247|231|205|253|201|201|277|296|272|221|196|216|284|299|306|256|186|136|114|111|115|||||||||||||||||||||||||
2022-06-18 11:22:24|CO.D.LH.FWM1.IP|0|none|||0|0|2022-06-17|0.1351|14|0.234594|13|-0.22553|18|2022-06-17||||||||||||||0.13546|0.1351|0.13514|0.13542|0.13577|0.13558|||||||||||||||||||9|4|3|2|4|10|||||||||||||||||||0.04306|0.02548|0.02331|0.01888|0.02855|0.03841|||||||||||||||||||-0.04449|-0.02893|-0.02422|-0.02194|-0.0264|-0.05982||||||170|272|266|236|299|25|||||||||||||||||||||||||
2022-06-18 11:22:25|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-06-17|0.31933|7|0.110914|8|-0.140284|8|2022-06-17|19.22885|17.26014|23.81423|41.54781|18.73538|30.33581|1.17152|0.31933|0.59799|1.16335|4.43718|3.80555|1.75259|0.31951|0.87206|2.41936|12.02129||||||||3|2|1|2|3|4|19|42|43|35|32|34|36|46|52|29|5||||||||0.01439|0.00946|0.0191|0.01299|0.01143|0.01403|0.01458|0.01918|0.01555|0.01281|0.01155|0.01106|0.01446|0.01248|0.0129|0.01185|0.0086||||||||-0.00946|-0.01039|-0.01421|-0.00958|-0.01027|-0.01091|-0.01417|-0.01994|-0.01739|-0.01248|-0.01089|-0.01106|-0.01451|-0.01404|-0.01404|-0.01132|-0.008||||||||99|180|143|171|123|198|354|358|358|356|341|345|350|356|360|336|292|||||||||||||||||||||||||
2022-06-18 11:22:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-17|0.04905|7|0.141773|8|-0.216396|8|2022-06-17|||||||0.04952|0.04905|0.60678|1.73268|3.29957|3.71752|0.88849|0.88271|1.16501|5.19604|10.5133||||||||||||||21|33|51|43|25|23|24|29|28|22|6||||||||||||||0.02125|0.02682|0.02217|0.01782|0.01378|0.01525|0.02013|0.01688|0.01723|0.01402|0.01254||||||||||||||-0.01974|-0.0287|-0.02443|-0.0169|-0.01677|-0.01606|-0.01891|-0.02043|-0.01871|-0.01421|-0.01123||||||||350|358|358|356|338|354|357|359|358|330|277|||||||||||||||||||||||||
2022-06-18 11:22:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-06-17|0.60028|7|0.098814|8|-0.065827|8|2022-06-17|29.61876|26.03224|23.37418|29.55288|39.47263|21.4499|3.83395|0.60028|2.76035|2.26878|5.83808|5.49845|4.13832|2.51698|2.80268|3.87056|14.57886|20.85342|36.12709|22.9705|||||4|3|7|7|2|10|51|106|129|102|93|61|71|99|90|92|19|9|8|13|||||0.01074|0.00918|0.01341|0.00986|0.00948|0.01025|0.01174|0.01358|0.012|0.01062|0.00955|0.00913|0.00998|0.0098|0.01016|0.00926|0.00822|0.00822|0.00822|0.00822|||||-0.00826|-0.0087|-0.01228|-0.00847|-0.00912|-0.00961|-0.01204|-0.01445|-0.01352|-0.01005|-0.00873|-0.00929|-0.01067|-0.01001|-0.00989|-0.0099|-0.00853|-0.00822|-0.00822|-0.0094|||||125|173|167|193|147|182|315|348|329|312|258|274|316|321|324|234|158|72|72|61|||||||||||||||||||||||||
2022-06-18 11:22:27|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-06-17|34.33112|13|0.067636|8|-0.094787|3|2022-06-17|51.69606|48.51515||47.90874|49.34583|34.82079|42.3189|34.91415|38.19458|60.03654|45.87056|61.13507|37.54058|34.33112|||||||||||2|2||2|1|2|1|4|2|0|5|4|8|0|||||||||||0.00971|0.01173||0.01645|0.01397|0.01018|0.01636|0.01158|0.01686|0.00677|0.00677|0.00812|0.00861|0.01578|||||||||||-0.01359|-0.01131||-0.024|-0.01171|-0.01293|-0.01585|-0.01476|-0.01698|-0.0203|-0.00677|-0.01249|-0.00922|-0.00676|||||||||||120|99|94|73|138|97|175|215|15|24|72|72|35|||||||||||||||||||||||||
2022-06-18 11:22:28|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-06-17|0.02167|14|0.097135|8|-0.117802|8|2022-06-17|10.02114|13.40459|18.50772|6.34469|16.60797|7.81574|0.30234|0.29988|0.02209|0.30343|3.26563|1.20128|0.5851|0.30256|0.02167|0.93317|11.16928|15.92753|33.8078|30.20471|||||7|4|9|6|4|20|56|109|136|136|94|92|81|111|149|93|28|11|7|11|||||0.01116|0.01039|0.01701|0.01273|0.01086|0.01323|0.01428|0.01921|0.0159|0.01389|0.0098|0.01112|0.01401|0.01189|0.01249|0.01158|0.0081|0.00718|0.00725|0.00718|||||-0.00924|-0.00907|-0.01235|-0.01038|-0.00942|-0.01154|-0.01527|-0.02143|-0.01682|-0.01198|-0.0109|-0.01146|-0.01385|-0.01398|-0.0135|-0.01101|-0.00824|-0.00726|-0.00692|-0.00736|||||210|269|238|269|205|231|357|360|357|355|339|339|355|356|357|329|287|176|145|159|||||||||||||||||||||||||
2022-06-18 11:22:28|EN.D.LGO.FWM2.IP|20|2022-06-17 20:53:00|2022-06-17 20:59:40|1283.5|1.1|30.19425|2022-06-17|1.57243|15|0.26479|6|-0.258459|17|2022-06-17||77.82384|55.47693|75.03702|67.78747|67.44795|23.16195|28.05873|7.03622|11.1377|14.33526|14.24998|14.39594|2.42227|1.85246|1.57243|4.10782|3.04019|4.97076|18.57463|46.5386|||||0|0|0|1|1|3|7|11|6|4|6|7|17|15|19|5|14|4|2|2|||||0.03264|0.0388|0.02772|0.02894|0.0283|0.03728|0.04251|0.03607|0.03008|0.0311|0.03452|0.03105|0.03968|0.04153|0.05886|0.04113|0.04851|0.04433|0.03041|0.05002||||||-0.03024|-0.01965|-0.03018|-0.02787|-0.03669|-0.0329|-0.03818|-0.03334|-0.02972|-0.03193|-0.0358|-0.03746|-0.04217|-0.05276|-0.04121|-0.04406|-0.04565|-0.03558|-0.02532||||45|65|20|31|92|230|236|289|272|260|290|266|348|347|347|327|345|311|217|97|||||||||||||||||||||||||
2022-06-18 11:22:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:22:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-06-17|5.55689|15|0.519171|13|-0.380823|13|2022-06-17||||||||||||||14.74141|8.10213|5.55689|14.26755|16.02695|16.08768|8.79291||||||||||||||||||757|142|112|156|129|176|485||||||||||||||||||0.10466|0.05176|0.03592|0.03111|0.02578|0.02737|0.029||||||||||||||||||-0.07591|-0.05797|-0.05852|-0.03155|-0.03293|-0.03579|-0.04117|||||173|341|335|311|314|325|333|||||||||||||||||||||||||
2022-06-18 11:22:31|UA.D.ABNBUS.CASH.IP|6|2022-06-17 20:53:40|2022-06-17 20:59:50||19.3|0.06552|2022-06-17|0.03585|19|0.89008|13|-1.135881|13|2022-06-17|||||||||55.8958|57.52619|80.17689|37.27989|47.2687|2.21727|0.63998|0.64142|2.30844|0.33159|0.61071|0.03585|57.31388||||||||||||8|63|7|270|437|1709|1113|861|1626|1376|1023|2672|218||||||||||||0.13424|0.19098|0.13602|0.17151||0.11697|0.06169|0.05686|0.04977|0.04535|0.03706|0.03756|||||||||||||-0.09028|-0.14778|-0.16628|-0.22481|-0.11147|-0.12159|-0.06632|-0.04955|-0.04334|-0.04667|-0.03767|-0.03959|-0.0703||||105|21|30|19|17|194|353|349|355|358|354|347|7|||||||||||||||||||||||||
2022-06-18 11:22:32|UA.D.BIDU.CASH.IP|1|2022-06-17 20:53:20|2022-06-17 20:53:20||10|0|2022-06-17|1.30973|15|1.068724|12|-1.443642|11|2022-06-17|||||||||82.80916|100|54.20372|58.33101|73.59092|6.08265|1.80423|1.30973|11.15491|6.72642|14.82792|7.74585|50.37679||||||||||||58|69|461|383|140|2411|881|498|214|290|391|1320|86789||||||||||||0.06723||0.5128|0.23693|0.42142|0.08929|0.05828|0.04581|0.03149|0.03299|0.02716|0.02954|||||||||||||-0.57524|-0.06017|-0.30461|-0.32982|-0.22941|-0.11012|-0.06671|-0.0495|-0.03278|-0.02862|-0.03015|-0.03204|-0.32127||||40|6|26|31|15|204|352|329|289|286|298|325|14|||||||||||||||||||||||||
2022-06-18 11:22:32|UC.D.NVDA.CASH.IP|27|2022-06-17 20:52:30|2022-06-17 20:59:50||331.5|7.45157|2022-06-17|0.01879|19|0.313159|13|-0.316456|8|2022-06-17|||||||||46.21923|73.48131|63.9766|58.46519|35.68828|4.02761|0.03175|0.02945|0.02352|0.02177|0.02207|0.01879|48.29034||||||||||||390|92|168|251|759|11616|12003|8696|7147|8187|5950|13839|1119||||||||||||0.04603|0.03199|0.03707|0.04227|0.03057|0.09473|0.06828|0.05418|0.04159|0.03675|0.03281|0.04151|0.0743||||||||||||-0.0523|-0.03409|-0.03663|-0.03183|-0.04028|-0.08315|-0.06621|-0.05218|-0.04088|-0.03778|-0.03887|-0.04082|-0.04145||||167|143|97|101|132|278|360|360|360|360|360|349|83|||||||||||||||||||||||||
2022-06-18 11:22:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-06-17|0|8|0.515464|13|-0.833333|20|2022-06-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.17331|0.17391|0.17351||0.21132|0.17081|0.17013|0.16976|0.18477|0.16679|0.16784|||||||||||||-0.17065||-0.17331|-0.17301||-0.1897|-0.17007|-0.16982|-0.16899|-0.16715|-0.16618|-0.17546|-0.83333||||17|13|14|40|31|132|179|128|110|111|97|139|1|||||||||||||||||||||0||||
2022-06-18 11:22:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:22:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-06-17|0.67051|13|0.737554|13|-0.594177|13|2022-06-17||||||||||||||0.67051|0.99615|2.86183|2.23809|1.71961|1.82709|1.962||||||||||||||||||2959|1149|1417|1274|1036|1581|2783||||||||||||||||||0.15246|0.10894|0.08881|0.07466|0.07557|0.0629|0.07584||||||||||||||||||-0.14668|-0.09588|-0.07337|-0.07457|-0.06316|-0.07221|-0.07872|||||178|327|322|276|241|226|210|||||||||||||||||||||||||
2022-06-18 11:22:35|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-06-17|0.41653|14|0.896638|13|-0.546708|13|2022-06-17||||||||||||||2.58988|0.41653|2.15039|5.12975|1.88694|2.42706|1.53454||||||||||||||||||4789|1730|1263|1172|1845|1361|4347||||||||||||||||||0.18537|0.08861|0.07849|0.05039|0.05783|0.04788|0.07229||||||||||||||||||-0.17228|-0.09719|-0.06734|-0.0475|-0.0562|-0.0467|-0.06337|||||172|346|344|336|330|337|336|||||||||||||||||||||||||
2022-06-18 11:22:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:22:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-06-17|0.04928|14|1.455526|13|-0.42183|13|2022-06-17||||||||||||||0.05935|0.04928|0.05338|0.59902|0.31733|0.32271|1.19635||||||||||||||||||5315|2517|1805|1498|2227|1077|3017||||||||||||||||||0.14042|0.08525|0.07361|0.05807|0.05147|0.04627|0.04836||||||||||||||||||-0.10881|-0.08474|-0.06885|-0.05039|-0.0516|-0.05084|-0.04551|||||180|360|359|360|359|360|344|||||||||||||||||||||||||
2022-06-18 11:22:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-06-17|0.06652|14|0.849558|13|-0.380623|13|2022-06-17||||||||||||||0.07855|0.06652|0.32833|0.89931|0.90488|1.77412|3.52751||||||||||||||||||733|1119|524|421|810|446|1128||||||||||||||||||0.11743|0.07784|0.06375|0.05339|0.05587|0.04889|0.0504||||||||||||||||||-0.0957|-0.08315|-0.06281|-0.05241|-0.05247|-0.04482|-0.04804|||||180|359|357|352|354|349|316|||||||||||||||||||||||||
2022-06-18 11:22:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-06-17|0.06952|14|1.317415|13|-0.242229|13|2022-06-17||||||||||||||0.64662|0.06952|0.36965|0.34324|2.59432|1.18118|4.10872||||||||||||||||||61|18|7|12|3|30|14||||||||||||||||||0.08081|0.04948|0.044|0.034|0.0335|0.03134|0.03407||||||||||||||||||-0.0566|-0.04818|-0.03988|-0.03071|-0.03109|-0.03189|-0.03277|||||180|359|333|357|356|359|346|||||||||||||||||||||||||
2022-06-18 11:22:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-06-17|0.95917|14|0.466978|13|-0.461741|13|2022-06-17||||||||||||||1.82902|0.95917|3.55614|4.52445|7.97602|5.47802|10.51627||||||||||||||||||266|114|75|62|93|63|54||||||||||||||||||0.13558|0.10131|0.08688|0.07608|0.07517|0.07035|0.07635||||||||||||||||||-0.12491|-0.09406|-0.08852|-0.0768|-0.07247|-0.07096|-0.076|||||178|353|347|339|317|297|307|||||||||||||||||||||||||
2022-06-18 11:22:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-06-17|0.12662|14|0.385439|13|-0.38176|13|2022-06-17||||||||||||||0.16004|0.12662|0.95518|2.64939|2.34528|1.78292|2.68719||||||||||||||||||400|125|164|51|62|26|114||||||||||||||||||0.11465|0.0708|0.05949|0.05067|0.04854|0.04283|0.04164||||||||||||||||||-0.11165|-0.06814|-0.05565|-0.04297|-0.04326|-0.04155|-0.04174|||||180|359|358|354|356|356|346|||||||||||||||||||||||||
2022-06-18 11:22:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-06-17|34.79972|13|0.145278|13|-0.193424|14|2022-06-17||||||||||||||34.79972|67.47672|62.23409|83.93758|88.50101|89.13243|93.35749||||||||||||||||||3|8|2|0|2|7|2||||||||||||||||||0.06766|0.06473|0.06421|0.04805|0.06934|0.06981|0.07723|||||||||||||||||||-0.07842|-0.09584|-0.04794|-0.0635|-0.08552|-0.08585|||||32|52|58|31|52|55|75|||||||||||||||||||||||||
2022-06-18 11:22:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-06-17|0.33333|19|0.451213|16|-0.282965|14|2022-06-17||||||||||||||50.58538|83.49091|66.93718|100|||0.33333||||||||||||||||||0|28|0|0|||500||||||||||||||||||0.22818|0.11377|0.16889|0.36653|||||||||||||||||||||-0.05685|-0.13211|-0.05634|||||||||16|18|15|9|1|||||||||||||||||||||||||
2022-06-18 11:22:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-06-17|0.30977|17|0.320513|13|-0.320513|13|2022-06-17||||||||||||||9.67255|0.31792|0.31673|0.31168|0.30977|0.31001|0.31301||||||||||||||||||3343|5818|6852|13329|4566|16239|7733||||||||||||||||||0.3185||0.31646|0.31056|||||||||||||||||||||-0.31799|-0.31581||||||||||32|18|22|13|11|7|10|||||||||||||||||||||||||
2022-06-18 11:22:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-06-17|0.21253|17|1.573034|13|-0.438596|13|2022-06-17||||||||||||||0.22115|0.21654|0.21387|0.21367|0.21253|0.21475|0.21613||||||||||||||||||10579|6099|6509|6209|9149|10771|15690||||||||||||||||||0.30176|0.23815|0.21414|0.21482|0.21307|0.21552|||||||||||||||||||-0.23642|-0.25789|-0.21286|-0.21254|-0.21232|-0.21413|-0.21575|||||126|153|99|71|73|44|25|||||||||||||||||||||||||
2022-06-18 11:22:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-06-17|44.04597|14|1.072386|13|-0.529101|13|2022-06-17||||||||||||||46.92222|44.04597|66.84724|57.99199|80.8062|67.46369|63.99205||||||||||||||||||493|593|476|222|858|308|1070||||||||||||||||||0.34258|0.26372|0.2984|0.2613|0.25934|0.26155|0.26364||||||||||||||||||-0.29893|-0.2614|-0.26087|-0.25988|-0.25851|-0.26064|-0.32878|||||73|96|78|45|57|52|47|||||||||||||||||||||||||
2022-06-18 11:22:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-06-17|0.61885|19|0.156506|15|-0.132606|13|2022-06-17||||||||||||||4.082|1.52452|2.40237|2.91904|6.36047|0.66419|0.61885||||||||||||||||||224|42|48|24|27|26|89||||||||||||||||||0.0336|0.02965|0.03675|0.03259|0.0298|0.02602|0.02571||||||||||||||||||-0.03571|-0.03253|-0.0285|-0.02668|-0.02516|-0.02459|-0.02654|||||152|346|347|352|335|336|352|||||||||||||||||||||||||
2022-06-18 11:22:45|SI.D.IWO.CASH.IP|0|none|||0|0|2022-06-17|0.03664|19|0.183337|13|-0.28353|13|2022-06-17||||||||||||||1.26613|0.36469|0.05041|0.04711|0.32232|0.03744|0.03664||||||||||||||||||311|275|255|552|263|304|254||||||||||||||||||0.05078|0.03873|0.03997|0.03554|0.03363|0.02747|0.02845||||||||||||||||||-0.04113|-0.03983|-0.03616|-0.03272|-0.03346|-0.03168|-0.03034|||||180|358|360|360|360|360|349|||||||||||||||||||||||||
2022-06-18 11:22:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-06-17|0.02008|15|0.120218|13|-0.113266|17|2022-06-17||||||||||||||0.0273|0.02045|0.02008|0.29653|0.2958|0.29505|0.30359||||||||||||||||||975|1256|853|1103|616|891|1534||||||||||||||||||0.03021|0.02805|0.0279|0.02421|0.02239|0.02159|0.02456||||||||||||||||||-0.0252|-0.02732|-0.02476|-0.02322|-0.02263|-0.02234|-0.02389|||||180|360|360|360|360|360|349|||||||||||||||||||||||||
2022-06-18 11:22:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-06-17|0.02875|19|0.242338|13|-0.122931|13|2022-06-17||||||||||||||0.06734|0.04208|0.0331|0.03271|0.03146|0.03037|0.02875||||||||||||||||||242|74|67|62|51|52|178||||||||||||||||||0.05271|0.03632|0.03442|0.03058|0.02685|0.02362|0.02761||||||||||||||||||-0.04106|-0.03409|-0.02995|-0.02646|-0.02486|-0.02596|-0.02822|||||180|360|360|360|360|360|349|||||||||||||||||||||||||
2022-06-18 11:22:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-06-17|19.32313|15|0.428659|13|-0.517032|7|2022-06-17||||||||55.48201|67.60168|35.33664|43.99158|63.41997|43.29414|39.99792|32.48186|19.32313||||||||||||||||105|46|40|0|0|0|90|71|0||||||||||||||||0.05252|0.03996|0.03979|0.03735|0.04265|0.05692|0.057|0.0364|0.03715||||||||||||||||-0.06088|-0.039|-0.04871|-0.04332|-0.04543|-0.03034|-0.04244|-0.03476|-0.03224|||||||||204|185|224|107|71|81|228|250|130|||||||||||||||||||||||||
2022-06-18 11:22:47|CS.D.LTCUSD.CFE.IP|838|2022-06-18 07:00:00|2022-06-18 11:22:40|45.2|8.1|1.5675||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:22:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:22:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:22:48|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-06-17|3.43793|8|3.394958|14|-3.788978|14|2022-06-17|5.32277|4.87669|4.21802|4.20582|4.09312|4.04405|4.25858|3.61693|3.43793|3.47035|3.49339|3.47708|3.50763|3.71093|4.53418|5.16892|5.28576|4.73004|4.63937|4.23828|4.10914||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15579|0.15641|0.14449|0.14108|0.12946|0.14073|0.20251|0.25892|0.1806|0.17681|0.19689|0.15896|0.20106|0.34522|0.41184|0.4132|0.3775|0.34804|0.31547|0.36449|0.25207||||-0.16845|-0.13603|-0.1472|-0.13741|-0.12846|-0.13299|-0.17261|-0.25547|-0.2016|-0.19175|-0.18467|-0.15896|-0.18622|-0.34752|-0.44864|-0.41027|-0.36184|-0.30278|-0.31668|-0.34727|-0.23846||||359|359|333|355|347|353|359|360|360|359|358|353|352|360|276|359|358|360|360|360|89|||||||||||||||||||||||||
2022-06-18 11:22:49|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-06-17|1.76237|8|1.807901|14|-2.112097|15|2022-06-17|2.63734|2.41987|2.11362|2.11034|2.07426|2.05765|2.12891|1.82656|1.76237|1.77377|1.77945|1.77706|1.79485|1.86001|2.16461|2.39279|2.42052|2.27928|2.26209|2.03231|1.94434||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10454|0.10219|0.09685|0.09242|0.08496|0.09455|0.12247|0.17019|0.1209|0.11974|0.12771|0.10468|0.13701|0.23511|0.26847|0.2691|0.2408|0.21537|0.2045|0.25134|0.14573||||-0.11179|-0.08659|-0.0947|-0.09014|-0.08491|-0.08805|-0.11275|-0.17339|-0.12992|-0.12149|-0.12128|-0.09871|-0.12475|-0.22902|-0.29028|-0.26098|-0.22782|-0.20306|-0.20309|-0.22071|-0.16552||||359|359|333|355|347|354|359|360|360|359|359|355|353|360|276|359|358|360|360|360|90|||||||||||||||||||||||||
2022-06-18 11:22:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:22:51|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-06-17|10.52515|12|6.265823|14|-7.015222|14|2022-06-17|20.25371|16.37837|10.52531|10.5258|10.52557|10.5266|10.52802|10.52602|10.52622|10.52638|10.52587|10.52728|10.52515|10.52627|15.2436|19.63353|19.59302|17.08007|16.70559|12.71639|10.52749||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.2315|0.22278|0.20634|0.18854|0.17987|0.19342|0.2751|0.35121|0.2464|0.2358|0.26293|0.23558|0.27547|0.4667|0.6001|0.59909|0.54385|0.49699|0.4399|0.51632|0.33273||||-0.24692|-0.19624|-0.19153|-0.18685|-0.17075|-0.18547|-0.21584|-0.34398|-0.28825|-0.26034|-0.25003|-0.21901|-0.25893|-0.4763|-0.66169|-0.58913|-0.51381|-0.47084|-0.44694|-0.45167|-0.30127||||359|359|332|355|347|354|359|360|360|359|358|353|354|360|276|359|358|360|360|360|89|||||||||||||||||||||||||
2022-06-18 11:22:52|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-06-17|3.9748|9|2.978028|14|-3.430897|15|2022-06-17|6.04275|5.48978|4.76255|4.75881|4.6618|4.61299|4.82446|4.13559|3.97593|3.9748|3.98471|3.97657|4.01418|4.1957|4.95231|5.67201|5.79144|5.3632|5.33155|4.761|4.53806||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13907|0.1313|0.12452|0.12178|0.11084|0.12185|0.15814|0.22401|0.16163|0.16264|0.16786|0.13623|0.18012|0.30619|0.35761|0.35959|0.31809|0.2811|0.26923|0.34866|0.19208||||-0.14731|-0.11435|-0.12396|-0.11749|-0.1121|-0.11525|-0.15488|-0.23004|-0.1876|-0.1583|-0.1586|-0.12928|-0.16187|-0.3022|-0.40029|-0.35331|-0.30275|-0.27468|-0.2705|-0.29353|-0.21268||||359|359|333|355|347|355|359|360|360|359|359|355|353|360|276|359|358|360|360|360|90|||||||||||||||||||||||||
2022-06-18 11:22:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:22:53|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-06-17|38.41672|12|13.565891|14|-9.736842|17|2022-06-17|60.24779|57.32499|54.38123|54.49701|51.79861|50.5152|56.91286|42.91524|38.81799|40.1989|40.86937|40.29563|38.41672|42.82941|52.25609|55.84474|49.59445|40.08926|39.03312|39.90775|41.73545||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.45123|0.42423|0.47164|0.4522|0.40418|0.40808|0.54537|0.60946|0.47064|0.47011|0.4732|0.49858|0.44678|0.80017|1.05903|1.02152|0.89513|0.75514|0.66981|0.81848|0.68183||||-0.49191|-0.40861|-0.45457|-0.39127|-0.37424|-0.37537|-0.44626|-0.60741|-0.55498|-0.49124|-0.4626|-0.41712|-0.46563|-0.78327|-0.94568|-1.00818|-0.76894|-0.72823|-0.6495|-0.7504|-0.50619||||327|335|288|310|305|310|345|356|339|332|337|326|331|356|275|355|353|357|357|356|82|||||||||||||||||||||||||
2022-06-18 11:22:54|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-06-17|10.52498|13|4.591837|14|-5.126953|15|2022-06-17|17.25166|14.37857|10.52623|10.52681|10.52739|10.52559|10.52538|10.52633|10.52624|10.52691|10.52714|10.52619|10.52587|10.52498|12.9706|14.26298|14.88151|13.81002|13.85976|11.71328|10.52686||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18824|0.17205|0.15301|0.15145|0.1405|0.15061|0.19798|0.28757|0.21133|0.22385|0.20758|0.18034|0.22322|0.38247|0.47358|0.44835|0.40582|0.35605|0.33543|0.44654|0.22821||||-0.19509|-0.14864|-0.15471|-0.14416|-0.13862|-0.14307|-0.1909|-0.29812|-0.24545|-0.19487|-0.19871|-0.15967|-0.19402|-0.37502|-0.53075|-0.44423|-0.38356|-0.37085|-0.34565|-0.34841|-0.25347||||359|359|333|355|347|354|359|360|360|359|359|355|354|360|276|359|358|360|360|360|90|||||||||||||||||||||||||
2022-06-18 11:22:55|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:22:56|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-06-17|0.63895|13|0.640515|14|-0.905298|19|2022-06-17|0.87451|0.82804|0.74469|0.74774|0.76088|0.76553|0.74652|0.65135|0.65707|0.65958|0.65801|0.65866|0.65408|0.63895|0.67237|0.75291|0.75171|0.78018|0.78865|0.68609|0.63993||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07844|0.06416|0.0711|0.0663|0.06353|0.06564|0.07865|0.1228|0.09276|0.09364|0.092|0.07756|0.09179|0.16896|0.19731|0.17893|0.16039|0.1475|0.14984|0.16393|0.10973||||-0.07298|-0.07434|-0.06889|-0.06813|-0.06276|-0.06927|-0.0902|-0.12325|-0.08938|-0.08754|-0.09641|-0.07906|-0.09537|-0.16518|-0.17028|-0.18902|-0.17186|-0.15781|-0.15023|-0.16957|-0.1156||||359|359|333|355|347|353|359|360|360|359|358|353|352|360|276|359|358|360|360|360|89|||||||||||||||||||||||||
2022-06-18 11:22:57|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-06-17|0.564|13|0.660646|17|-0.702318|19|2022-06-17|0.7742|0.73002|0.65483|0.65717|0.66654|0.6697|0.65674|0.5725|0.57535|0.5776|0.57636|0.57703|0.57455|0.564|0.59741|0.66561|0.66494|0.68552|0.69243|0.6036|0.56453||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06407|0.04897|0.05387|0.05128|0.04895|0.05089|0.05982|0.09688|0.07328|0.07128|0.07062|0.05774|0.07174|0.1316|0.15515|0.13871|0.1222|0.11562|0.11708|0.12586|0.09292||||-0.05608|-0.05745|-0.05491|-0.05253|-0.04889|-0.05475|-0.07233|-0.09477|-0.07118|-0.06707|-0.07405|-0.06097|-0.08003|-0.13339|-0.13792|-0.14394|-0.13055|-0.12108|-0.11453|-0.12954|-0.08132||||359|359|333|355|347|354|359|360|360|359|359|355|353|360|276|359|358|360|360|360|90|||||||||||||||||||||||||
2022-06-18 11:22:57|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:22:58|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-06-17|0.41221|20|0.503405|14|-0.704176|19|2022-06-17|0.57175|0.54024|0.48474|0.48616|0.4927|0.49507|0.48528|0.42354|0.42497|0.42579|0.42493|0.42532|0.42283|0.41478|0.43953|0.48694|0.4854|0.50078|0.50496|0.44067|0.41221||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06269|0.05136|0.0551|0.05321|0.05035|0.05251|0.06163|0.09733|0.07548|0.07281|0.0722|0.06198|0.07211|0.13299|0.15448|0.13822|0.12128|0.11557|0.11704|0.12448|0.08399||||-0.05745|-0.05891|-0.0569|-0.05387|-0.05112|-0.05477|-0.06988|-0.09715|-0.0716|-0.06796|-0.07581|-0.06145|-0.0766|-0.13028|-0.13585|-0.14386|-0.13127|-0.12114|-0.11337|-0.13069|-0.09065||||359|359|332|355|347|354|359|360|360|359|358|353|354|360|276|359|358|360|360|360|89|||||||||||||||||||||||||
2022-06-18 11:23:00|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-06-17|0.39757|13|0.573339|17|-0.60913|19|2022-06-17|0.54885|0.51746|0.46365|0.46494|0.47047|0.47241|0.46445|0.40512|0.40587|0.40638|0.40557|0.40594|0.40419|0.39757|0.42288|0.46975|0.46916|0.48204|0.48598|0.42447|1.50388||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0546|0.04272|0.04744|0.04465|0.04351|0.04439|0.0541|0.08414|0.06408|0.06161|0.06181|0.05008|0.06197|0.11274|0.13128|0.1191|0.10513|0.10296|0.10117|0.10835|0.08023||||-0.04914|-0.04966|-0.04726|-0.04602|-0.04258|-0.04686|-0.06163|-0.08257|-0.06282|-0.05872|-0.06438|-0.05273|-0.06758|-0.1163|-0.11773|-0.1245|-0.11298|-0.10453|-0.09983|-0.1126|-0.06835||||359|359|333|355|347|355|359|360|360|359|359|355|353|360|276|359|358|360|360|360|90|||||||||||||||||||||||||
2022-06-18 11:23:00|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:01|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-06-17|0.29353|20|0.387369|14|-0.539524|19|2022-06-17|0.40812|0.38492|0.34465|0.34539|0.34889|0.35018|0.34483|0.30073|0.30054|0.30087|0.30039|0.30062|0.2994|0.29496|0.31482|0.34759|0.34669|0.35512|0.35734|0.31296|0.29353||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04724|0.03945|0.04309|0.04152|0.03827|0.04034|0.04761|0.07622|0.05875|0.05699|0.05591|0.04672|0.05488|0.10249|0.11981|0.10593|0.09217|0.08837|0.08934|0.0955|0.06496||||-0.04439|-0.04529|-0.04344|-0.04168|-0.03872|-0.0427|-0.05397|-0.07483|-0.05507|-0.05183|-0.05848|-0.04694|-0.06063|-0.10137|-0.10464|-0.11017|-0.10038|-0.09403|-0.08808|-0.10028|-0.068||||359|359|333|355|347|354|359|360|360|359|358|352|354|360|276|359|358|360|360|360|89|||||||||||||||||||||||||
2022-06-18 11:23:02|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-06-17|0.29264|20|0.472155|17|-0.501639|19|2022-06-17|0.40675|0.38328|0.343|0.34374|0.34706|0.34825|0.34333|0.29956|0.29929|0.29937|0.29887|0.29908|0.29792|0.29376|0.31382|0.34594|0.34554|0.35354|0.35583|0.31152|0.29264||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04518|0.03562|0.03992|0.03721|0.03569|0.03745|0.04363|0.0712|0.0539|0.05272|0.05118|0.04234|0.05144|0.09377|0.10959|0.09597|0.08632|0.085|0.08337|0.08815|0.06578||||-0.04108|-0.04206|-0.03976|-0.03887|-0.03597|-0.03916|-0.05131|-0.06965|-0.05256|-0.0487|-0.05409|-0.04471|-0.05576|-0.09715|-0.09774|-0.10478|-0.09357|-0.08562|-0.08101|-0.09199|-0.05785||||359|359|333|355|347|354|359|360|360|359|359|355|354|360|276|359|358|360|360|360|90|||||||||||||||||||||||||
2022-06-18 11:23:03|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-06-17|150.5624|5|800|16|-85.714286|14|2022-06-17|247.97871|183.51124|162.79024|169.06366|155.03733|150.5624|202.95347|220.57771|236.36925|282.20961|281.34143|262.52458|262.71961|423.66113|1770.36908|2184.54327|269.49583|215.55243|188.86656|294.43501|519.75583||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||2.34909|1.47989|1.55005|1.37507|1.2675|1.2332|1.6573|2.15712|1.99306|2.28662|2.90308|2.57573|3.08936|5.2575|20.08057|25.51669|30.77577|3.12657|3.1057|3.07886|5.60838||||-1.78587|-1.46842|-1.40121|-1.33656|-1.25144|-1.27187|-1.85568|-2.15242|-2.13941|-2.52602|-2.6503|-2.0671|-2.33834|-5.05494|-13.12746|-13.90916|-3.56813|-3.67459|-2.23564|-3.62112|-3.86826||||263|271|225|250|234|248|280|324|285|276|291|243|269|322|236|184|114|348|342|347|70|||||||||||||||||||||||||
2022-06-18 11:23:04|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-06-17|0.38786|20|0.566867|14|-0.791448|19|2022-06-17|0.58571|0.55388|0.49755|0.4991|0.50656|0.50932|0.49795|0.40214|0.401|0.40161|0.40063|0.40109|0.39885|0.39023|0.4117|0.45583|0.45429|0.47035|0.47464|0.41394|0.38786||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06982|0.05807|0.06336|0.05916|0.05679|0.05988|0.06975|0.11233|0.08485|0.08307|0.08283|0.06951|0.08118|0.14749|0.1734|0.15342|0.13445|0.12755|0.13315|0.13674|0.09675||||-0.06466|-0.06459|-0.06312|-0.06096|-0.05805|-0.06238|-0.07998|-0.10854|-0.08001|-0.07691|-0.0869|-0.07065|-0.0857|-0.1458|-0.15325|-0.16093|-0.14482|-0.13375|-0.12675|-0.14339|-0.09109||||360|359|333|355|347|354|359|360|360|359|360|353|352|360|276|359|358|360|360|360|89|||||||||||||||||||||||||
2022-06-18 11:23:05|IR.D.02YEAR100.FWM.IP|27|2022-06-17 20:53:20|2022-06-17 20:59:50|10429.5|20.9|0.01492|2022-06-17|0.01915|12|0.025876|2|-0.022048|14|2022-06-17|0.01917|0.01917|0.01917|0.01917|0.01917|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01916|0.01915|0.01916|0.01918|0.01918|0.01916|0.01916|0.01917|0.01917|0.01917||||25|25|40|26|12|13|33|85|90|46|34|57|136|100|142|105|72|52|84|61|41||||0.00269|0.00222|0.0046|0.00238|0.00226|0.00299|0.00262|0.00262|0.00307|0.00259|0.00235|0.00263|0.00351|0.00375|0.00335|0.00274|0.00298|0.00256|0.00266|0.00278|0.00244||||-0.00241|-0.00247|-0.00477|-0.00245|-0.00218|-0.00246|-0.00253|-0.00298|-0.0034|-0.00249|-0.00231|-0.0022|-0.00383|-0.00395|-0.00421|-0.00297|-0.00241|-0.00245|-0.00272|-0.00305|-0.00256||||243|199|192|188|157|175|228|276|234|166|178|172|255|237|293|237|160|165|112|101|125|||||||||||||||||||||||||
2022-06-18 11:23:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:07|UB.D.HOODUS.CASH.IP|3|2022-06-17 20:54:20|2022-06-17 20:59:00||7.7|0|2022-06-17|0.13936|18|0.877193|13|-1.310044|11|2022-06-17|||||||||80.31861|87.53592|72.8199|64.50499|50.21839|3.80865|2.02568|3.98289|0.14167|1.32906|0.13936|1.60869|43.21842||||||||||||467|299|736|1971|959|8025|9435|8356|8344|10190|11247|20954|332966||||||||||||0.14388|||0.36625|0.14556|0.21345|0.15293|0.1426|0.14134|0.1409|0.13966|0.14075|||||||||||||-0.14472||-0.28933|-0.36341|-0.14535|-0.1729|-0.14788|-0.14201|-0.16993|-0.13992|-0.13937|-0.14011|-0.6993||||15|8|11|28|16|136|159|104|68|84|48|68|7|||||||||||||||||||||||||
2022-06-18 11:23:07|CS.D.EOSUSD.CFD.IP|719|2022-06-18 07:00:00|2022-06-18 11:23:00|88.74|4.8|1.4782||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:08|CS.D.ADAUSD.CFE.IP|719|2022-06-18 07:00:00|2022-06-18 11:23:00|46.47|9.9|3.03662||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:08|CS.D.XLMUSD.CFD.IP|550|2022-06-18 07:00:00|2022-06-18 11:23:00|10.65|3.2|1.90923||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:10|IX.D.HSTECH.IFU.IP|34|2022-06-17 20:53:20|2022-06-17 21:00:00|4635.7|0|0.19405|2022-06-17|0.0861|5|0.293903|9|-0.20525|1|2022-06-17|0.20031|0.11416|0.08665|0.08697|0.19484|0.0861|0.0864|0.08615|0.13994|11.77652|20.2581|23.2361|27.68839|13.30131|4.9009|10.16644|11.39257|7.33147|13.86146|0.1943|0.19401|0.19415|||0|41|36|17|0|29|19|27|19|1|6|2|1|10|6|3|1|1|2|0|0|0|||0.01416|0.05463|0.04841|0.03452|0.01129|0.04482|0.02764|0.03018|0.02326|0.02405|0.05137|0.03696|0.02925|0.05084|0.05204|0.04406|0.03425|0.04082|0.03379|0.01977|0.01374||||-0.01562|-0.04904|-0.04502|-0.03848|-0.0114|-0.04017|-0.03076|-0.03004|-0.02619|-0.0256|-0.04406|-0.03895|-0.03046|-0.0575|-0.05033|-0.04294|-0.03332|-0.03696|-0.03787|-0.01949|-0.01428||||360|353|360|358|345|360|360|360|358|207|224|195|167|259|340|331|277|295|234|360|348|1|||||||||||||||||||||||||
2022-06-18 11:23:11|IX.D.TOPIX.IFU.IP|24|2022-06-17 20:53:20|2022-06-17 20:59:50|1833.4|0.3|0.09363|2022-06-17|0.04351|5|0.218902|2|-0.110084|0|2022-06-17|0.04385|0.04382|0.0437|0.0436|0.04357|0.04351|0.09718|0.08956|0.06528|0.06513|0.06516|0.06518|0.06526|0.06539|0.06555|0.06546|0.06547|0.06524|0.06524|0.0654|0.07189||||54|26|43|28|37|74|30|6|7|7|4|6|9|11|9|9|3|4|5|10|2||||0.03289|0.02465|0.04645|0.02477|0.02286|0.02328|0.01361|0.01872|0.02015|0.01973|0.01774|0.01793|0.01789|0.02149|0.0215|0.02126|0.01876|0.01894|0.02021|0.01993|0.01855||||-0.03127|-0.02356|-0.03273|-0.02319|-0.02215|-0.02598|-0.01401|-0.01655|-0.01696|-0.01535|-0.01506|-0.01617|-0.01632|-0.0202|-0.01809|-0.01734|-0.01493|-0.014|-0.01643|-0.01725|-0.01581||||309|238|184|251|183|185|275|317|237|261|244|195|136|293|311|302|302|248|246|246|115|||||||||||||||||||||||||
2022-06-18 11:23:11|CS.D.UNIUSD.CFE.IP|820|2022-06-18 07:00:00|2022-06-18 11:23:10|376.76|17|1.41196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:12|CS.D.LNKUSD.CFE.IP|820|2022-06-18 07:00:00|2022-06-18 11:23:10|585.55|24.5|1.34299||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:12|CS.D.DOTUSD.CFE.IP|820|2022-06-18 07:00:00|2022-06-18 11:23:10|679.68|20.5|1.35528||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:13|CS.D.DOGUSD.CFE.IP|339|2022-06-18 08:08:30|2022-06-18 11:22:30|5.39|2.9|1.88008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:13|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-06-17|10.74835|15|0.371213|12|-0.302188|7|2022-06-17|||||||15.00204|23.02187|27.60612|23.11815|26.76874|19.62494|13.76546|25.02005|11.35505|10.74835|||||||||||||||1|1|3|4|4|2|3|2|4|4|||||||||||||||0.05539|0.04133|0.04987|0.04046|0.03983|0.03663|0.04807|0.03967|0.03213|0.03518|||||||||||||||-0.04798|-0.05021|-0.04641|-0.0509|-0.03539|-0.04594|-0.03884|-0.03966|-0.04535|-0.03577|||||||||155|249|251|274|150|241|198|233|241|226|||||||||||||||||||||||||
2022-06-18 11:23:14|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-06-17|21.21459|12|7.424242|14|-6.976744|15|2022-06-17|26.53833|25.01601|24.19931|24.27846|23.64628|23.25403|25.08774|22.96609|22.30554|21.48069|21.41254|21.3046|21.21459|22.49584|24.08223|22.85216|23.67965|22.5433|22.33679|21.35579|21.24583||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24628|0.23642|0.24578|0.23127|0.20205|0.23927|0.29921|0.40753|0.27922|0.31778|0.30859|0.26934|0.30714|0.5076|0.60374|0.5328|0.50568|0.42052|0.41095|0.56937|0.30787||||-0.26282|-0.21225|-0.24567|-0.22379|-0.21875|-0.20754|-0.29198|-0.41065|-0.37227|-0.28204|-0.2806|-0.2248|-0.28095|-0.50767|-0.68404|-0.54368|-0.49235|-0.42028|-0.4028|-0.45232|-0.3289||||351|353|321|349|327|338|356|359|353|354|352|352|349|359|276|359|358|360|360|360|89|||||||||||||||||||||||||
2022-06-18 11:23:15|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-06-17|85.82881|20|13.605442|14|-12.290503|15|2022-06-17|121.23838|108.98579|103.22874|104.18783|100.6271|98.25279|111.00341|100.60968|97.18694|90.6902|90.10889|89.5296|88.5094|96.04703|105.86336|92.96177|102.87571|90.86527|93.40631|87.54901|85.82881||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.71758|0.63337|0.71457|0.5961|0.64307|0.59927|0.69439|0.80959|0.69601|0.65213|0.60185|0.71862|0.72615|0.98521|1.31657|0.99348|0.92349|0.86516|0.8669|1.12842|0.64638||||-0.71412|-0.63804|-0.67042|-0.60506|-0.56642|-0.60505|-0.85353|-0.92441|-0.88016|-0.70795|-0.70303|-0.56867|-0.63176|-0.96079|-1.1887|-1.04277|-0.95049|-0.89786|-0.83437|-0.7868|-0.61128||||259|258|211|223|224|235|269|321|278|270|294|245|271|329|268|351|338|341|333|342|74|||||||||||||||||||||||||
2022-06-18 11:23:16|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-06-17|0.22754|20|0.388039|17|-0.411507|19|2022-06-17|0.31621|0.29775|0.26615|0.26659|0.26867|0.26942|0.26629|0.23209|0.23127|0.23138|0.23108|0.23122|0.23052|0.22789|0.24459|0.26945|0.2691|0.27416|0.27553|0.2418|0.22754||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03706|0.02939|0.03267|0.03073|0.02955|0.0308|0.03631|0.05913|0.04425|0.04218|0.04219|0.03455|0.04233|0.07731|0.09157|0.08036|0.07175|0.06848|0.06822|0.07286|0.05409||||-0.03367|-0.03469|-0.03283|-0.03194|-0.0297|-0.0324|-0.04167|-0.05684|-0.04247|-0.03994|-0.04442|-0.03661|-0.04549|-0.07973|-0.08024|-0.08532|-0.07651|-0.0712|-0.06775|-0.07608|-0.04709||||359|359|333|355|347|354|359|360|360|359|359|356|354|360|276|359|358|360|360|360|91|||||||||||||||||||||||||
2022-06-18 11:23:17|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-06-17|0.18462|20|0.32332|17|-0.342908|19|2022-06-17|0.25702|0.24185|0.21599|0.21628|0.21767|0.21818|0.21606|0.18819|0.18718|0.18727|0.18708|0.18717|0.18671|0.18494|0.19919|0.21928|0.219|0.22242|0.22331|0.19629|0.18462||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03067|0.02445|0.02757|0.02559|0.02447|0.02557|0.02978|0.04855|0.03737|0.0347|0.0351|0.02881|0.03521|0.06434|0.07735|0.06718|0.05999|0.05705|0.05673|0.06062|0.0426||||-0.02795|-0.02893|-0.02742|-0.02677|-0.02457|-0.02697|-0.03468|-0.04691|-0.03496|-0.03309|-0.03703|-0.03062|-0.03889|-0.0664|-0.06688|-0.07122|-0.06365|-0.0593|-0.05645|-0.06325|-0.04243||||359|359|333|355|347|354|359|360|360|359|359|355|354|360|276|359|358|360|360|360|90|||||||||||||||||||||||||
2022-06-18 11:23:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:18|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:18|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:19|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:20|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-06-17|8417.5|19|100|17|-66.666667|17|2022-06-17||||||||||||||||||10611.11111|8431.81818|8417.5||||||||||||||||||||||0|0|0||||||||||||||||||||||100|58.33333|65.10417||||||||||||||||||||||-55.55556|-41.66667|-38.57143|||||21|22|80|||||||||||||||||||||||||
2022-06-18 11:23:21|OP.D.SPX2.5000C.IP|1|2022-06-17 20:15:10|2022-06-17 20:15:10||0|0|2022-06-17|10000||0||0||2022-06-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:23|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-06-17|0.22572|20|0.303966|14|-0.423865|19|2022-06-17|0.31404|0.2958|0.26445|0.26489|0.26698|0.26776|0.26453|0.23051|0.2297|0.22987|0.22958|0.22973|0.22904|0.22636|0.24291|0.26772|0.26723|0.27235|0.27368|0.24024|0.22572||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03781|0.03141|0.03403|0.03219|0.03002|0.03266|0.03741|0.05934|0.0456|0.04505|0.04367|0.03689|0.04347|0.08057|0.09489|0.08307|0.07351|0.06878|0.07044|0.07451|0.05107||||-0.03485|-0.03553|-0.03422|-0.03329|-0.03034|-0.03321|-0.04291|-0.0589|-0.04338|-0.04056|-0.04582|-0.03735|-0.0475|-0.07901|-0.08265|-0.08689|-0.07857|-0.07313|-0.06903|-0.0785|-0.05366||||359|359|333|355|347|354|359|360|360|359|358|352|354|360|276|359|358|360|360|360|89|||||||||||||||||||||||||
2022-06-18 11:23:24|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-06-17|0.18296|20|0.247676|14|-0.344328|19|2022-06-17|0.25465|0.23964|0.21403|0.21431|0.21568|0.21619|0.21407|0.18645|0.18543|0.18554|0.18535|0.18544|0.185|0.18324|0.19736|0.2173|0.21699|0.22037|0.22124|0.1945|0.18296||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03092|0.02556|0.02751|0.02595|0.02462|0.02578|0.03042|0.04866|0.0377|0.03618|0.03582|0.03006|0.03532|0.06549|0.07727|0.06808|0.05992|0.05614|0.05714|0.06061|0.04159||||-0.02831|-0.02905|-0.02767|-0.02704|-0.02469|-0.02722|-0.03486|-0.04759|-0.03527|-0.03297|-0.03725|-0.03074|-0.03837|-0.06422|-0.06749|-0.0706|-0.06427|-0.0594|-0.0559|-0.06379|-0.04361||||359|359|333|355|347|354|359|360|360|359|358|354|353|360|276|359|358|360|360|360|89|||||||||||||||||||||||||
2022-06-18 11:23:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-17|0.04905|7|0.141773|8|-0.216396|8|2022-06-17|||||||0.04952|0.04905|0.60678|1.73268|3.29957|3.71752|0.88849|0.88271|1.16501|5.19604|10.5133||||||||||||||21|33|51|43|25|23|24|29|28|22|6||||||||||||||0.02125|0.02682|0.02217|0.01782|0.01378|0.01525|0.02013|0.01688|0.01723|0.01402|0.01254||||||||||||||-0.01974|-0.0287|-0.02443|-0.0169|-0.01677|-0.01606|-0.01891|-0.02043|-0.01871|-0.01421|-0.01123||||||||350|358|358|356|338|354|357|359|358|330|277|||||||||||||||||||||||||
2022-06-18 11:23:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-18 11:23:26|IX.D.OMX20.IFM.IP|33|2022-06-17 20:53:50|2022-06-17 21:00:00|1145.61|0|0.21797|2022-06-17|0.04328|11|0.188691|7|-0.271387|7|2022-06-17|0.22082|0.22043|0.2201|0.21987|0.21916|0.21879|0.21944|0.06353|0.04332|0.04339|0.04346|0.04328|0.04328|0.04349|0.18438|0.21858|0.2187|0.21792|0.21783|0.21808|0.21795|0.21822|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01156|0.01113|0.01473|0.01098|0.01155|0.01209|0.01572|0.03447|0.01518|0.02038|0.01572|0.01206|0.0103|0.01677|0.01685|0.01674|0.01505|0.01303|0.01282|0.01446|0.00746||||-0.01282|-0.01234|-0.01426|-0.01047|-0.01134|-0.01095|-0.01782|-0.03456|-0.01537|-0.01773|-0.01449|-0.01246|-0.00907|-0.01707|-0.01782|-0.01519|-0.01332|-0.01263|-0.01279|-0.01368|-0.00774||||304|273|197|263|211|247|298|360|327|316|246|271|309|339|296|359|355|353|349|345|348|1|||||||||||||||||||||||||