2022-06-17 20:47:56|IX.D.SPTRD.IFE.IP|8183|2022-06-16 21:58:40|2022-06-16 23:59:50|3673.71|254.4|0.01453|2022-06-16|0.01088|14|0.149919|16|-0.115355|17|2022-06-16|0.01572|0.01571|0.01576|0.01574|0.01579|0.01585|0.01594|0.01608|0.01613|0.01621|0.0162|0.0162|0.01614|0.01349|0.01088|0.0109|0.0109|0.01089|0.01095|0.01093|0.01642|0.04081|0.01632|0.01634|38|60|36|28|29|47|80|171|111|132|89|125|197|814|934|624|463|602|563|1223|303|0|29|28|0.00848|0.00909|0.0083|0.00734|0.00868|0.00991|0.01484|0.02526|0.01915|0.01629|0.01375|0.0196|0.02136|0.027|0.02797|0.0244|0.02499|0.02922|0.01941|0.03259|0.01328|0.00571|0.00926|0.00872|-0.00893|-0.01023|-0.00858|-0.00868|-0.0088|-0.01139|-0.01532|-0.0271|-0.01917|-0.01694|-0.01622|-0.02005|-0.01884|-0.02495|-0.02528|-0.02216|-0.02394|-0.02414|-0.0199|-0.02814|-0.01355|-0.00494|-0.00885|-0.00825|323|343|345|316|320|355|355|360|360|360|358|359|360|358|360|360|360|360|360|360|358|150|326|324|||||||||||||||||||||||||
2022-06-17 20:47:58|IX.D.RUSSELL.IFM.IP|8089|2022-06-16 21:58:40|2022-06-16 23:59:50|1652.1|32|0.01799|2022-06-16|0.01719|0|0.15728|16|-0.156212|15|2022-06-16|0.01719|0.01719|0.01723|0.01721|0.01726|0.01733|0.01743|0.0176|0.01766|0.01777|0.01776|0.01777|0.01769|0.01781|0.01807|0.01811|0.01812|0.01813|0.01823|0.01821|0.01826|0.04841|0.01814|0.01815|3|5|2|2|1|5|8|22|14|12|12|14|27|125|144|99|62|88|81|176|47|0|4|4|0.01012|0.01008|0.00963|0.00913|0.00917|0.01127|0.01573|0.02633|0.02084|0.01759|0.01595|0.02165|0.02528|0.02946|0.03084|0.0285|0.02918|0.03191|0.02243|0.03207|0.01525|0.0109|0.00976|0.01037|-0.01036|-0.01075|-0.01061|-0.00947|-0.00948|-0.01329|-0.01506|-0.02774|-0.02196|-0.01849|-0.01697|-0.02153|-0.02245|-0.03148|-0.03016|-0.02856|-0.02932|-0.02978|-0.02244|-0.02897|-0.0149|-0.00706|-0.00982|-0.01038|346|349|349|340|326|356|357|360|360|360|359|360|360|360|360|360|360|355|360|353|359|78|318|330|||||||||||||||||||||||||
2022-06-17 20:48:00|IX.D.DOW.IFE.IP|8200|2022-06-16 21:58:50|2022-06-16 23:59:50|29975.5|30.7|0.01238|2022-06-16|0.008|17|0.13431|7|-0.101465|17|2022-06-16|0.01555|0.01555|0.01559|0.01557|0.01561|0.01566|0.0118|0.01189|0.01191|0.01197|0.01196|0.01196|0.01193|0.00998|0.00801|0.00802|0.00801|0.008|0.00804|0.00803|0.01607|0.03268|0.016|0.01601|5|8|5|4|4|8|14|33|22|22|15|20|32|89|89|51|44|56|51|87|24|0|6|5|0.00716|0.00695|0.00619|0.0058|0.00623|0.00793|0.01204|0.02304|0.01688|0.01379|0.01227|0.01683|0.01829|0.02119|0.0221|0.02234|0.02003|0.02417|0.01687|0.02889|0.01266|0.00501|0.00696|0.00765|-0.00653|-0.00793|-0.00654|-0.00653|-0.00695|-0.00926|-0.01221|-0.02381|-0.01737|-0.01455|-0.01382|-0.01694|-0.01497|-0.0207|-0.02116|-0.01929|-0.02061|-0.02203|-0.01627|-0.02506|-0.01244|-0.00267|-0.0075|-0.00745|357|360|360|358|355|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|201|356|353|||||||||||||||||||||||||
2022-06-17 20:48:02|IX.D.FANG.IFM.IP|7973|2022-06-16 21:58:50|2022-06-16 23:59:50|4755.5|0|0.07018|2022-06-16|0.03765|14|0.34567|13|-0.245043|8|2022-06-16|0.09908|0.09903|0.09938|0.09934|0.09968|0.10025|0.10104|0.10238|0.06199|0.06223|0.06218|0.06216|0.06189|0.0497|0.03765|0.03772|0.03773|0.03775|0.0381|0.03798|0.06298|0.06294|0.06294|0.06324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00927|0.01058|0.00954|0.00849|0.00924|0.01255|0.01813|0.02765|0.01267|0.01549|0.00904|0.01038|0.01324|0.03943|0.04035|0.03091|0.02896|0.03001|0.02377|0.03527|0.0097|0.00354|0.00773|0.00473|-0.00903|-0.0116|-0.00979|-0.00866|-0.00951|-0.01419|-0.01869|-0.03231|-0.01588|-0.01542|-0.00823|-0.01037|-0.0116|-0.03629|-0.0394|-0.02695|-0.02573|-0.02872|-0.02209|-0.0322|-0.00757|-0.00337|-0.00668|-0.00645|359|360|360|358|360|360|360|360|360|359|352|357|358|359|360|360|360|355|360|354|334|274|291|284|||||||||||||||||||||||||
2022-06-17 20:48:03|IX.D.NASDAQ.IFM.IP|8215|2022-06-16 21:58:50|2022-06-16 23:59:50|11158.7|87.6|0.01531|2022-06-16|0.00896|14|0.189221|13|-0.150556|8|2022-06-16|0.01711|0.0171|0.01716|0.01715|0.01721|0.01729|0.0174|0.01759|0.01767|0.01776|0.01773|0.01773|0.01764|0.01329|0.00896|0.00897|0.00898|0.00897|0.00903|0.00901|0.01801|0.04477|0.0179|0.01793|14|30|15|13|13|24|42|82|59|50|41|49|90|254|323|215|167|181|186|324|84|0|16|13|0.0094|0.01062|0.00909|0.00823|0.00909|0.01293|0.01758|0.0283|0.02181|0.01773|0.01586|0.02165|0.02646|0.0319|0.03191|0.02677|0.02661|0.02917|0.02049|0.03473|0.01447|0.00448|0.00963|0.00928|-0.00876|-0.01119|-0.00946|-0.0089|-0.00932|-0.01338|-0.01813|-0.031|-0.02261|-0.01871|-0.01885|-0.02057|-0.02254|-0.03067|-0.02984|-0.02569|-0.02512|-0.02866|-0.02065|-0.02932|-0.01447|-0.00398|-0.00961|-0.00877|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|240|359|360|||||||||||||||||||||||||
2022-06-17 20:48:05|IX.D.ASX.IFD.IP|7226|2022-06-16 21:58:50|2022-06-16 23:59:50|6455.6|9.3|0.03799|2022-06-16|0.01506|0|0.150975|1|-0.123971|23|2022-06-16|0.01506|0.01507|0.01508|0.01509|0.01512|0.01517|0.04705|0.04863|0.04615|0.04637|0.04638|0.04643|0.04626|0.04637|0.0465|0.04643|0.04646|0.04641|0.04661|0.04661|0.04659|0.06212|0.06208|0.05698|39|26|18|12|13|18|20|14|7|3|3|5|7|7|7|7|3|3|4|5|2|0|0|4|0.02306|0.01632|0.01213|0.01061|0.01001|0.01267|0.01372|0.0176|0.01729|0.01277|0.01194|0.01676|0.01459|0.01657|0.01845|0.0151|0.0148|0.01458|0.0125|0.01606|0.00977|0.00422|0.00636|0.01072|-0.02123|-0.01589|-0.01319|-0.01176|-0.01091|-0.01456|-0.01437|-0.02238|-0.01754|-0.01496|-0.01163|-0.01433|-0.01381|-0.01892|-0.01642|-0.0146|-0.01419|-0.01411|-0.01192|-0.0152|-0.01153|-0.00368|-0.00589|-0.00927|336|312|306|264|241|272|331|357|348|345|326|348|333|325|355|352|353|340|339|347|264|132|330|327|||||||||||||||||||||||||
2022-06-17 20:48:06|TM.D.BOVESPA.IFM.IP|3140|2022-06-17 12:00:00|2022-06-17 20:48:00|98694|81.2|0.20657|2022-06-16|0.10983|15|0||0||2022-06-16||||||||||||||||0.10983||||||||||||||||||||||||201000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-06-17 20:48:08|IX.D.CAC.IFM.IP|7360|2022-06-16 21:59:00|2022-06-16 23:59:50|5862.7|10.3|0.03377|2022-06-16|0.01678|7|0.212487|11|-0.185513|7|2022-06-16|0.04914|0.04914|0.04927|0.04927|0.04938|0.04955|0.03317|0.01678|0.01684|0.01695|0.01696|0.01696|0.01691|0.01698|0.01699|0.02548|0.03405|0.03398|0.03417|0.03415|0.06835|0.0682|0.06817|0.05506|0|0|0|0|0|0|10|25|17|34|10|12|17|13|17|30|7|4|3|4|0|0|0|0|0.01195|0.01604|0.0154|0.01255|0.01511|0.01632|0.01439|0.0316|0.02129|0.0177|0.01367|0.02496|0.02084|0.02073|0.02012|0.01668|0.01774|0.01849|0.01257|0.02124|0.01084|0.00477|0.00732|0.00693|-0.01142|-0.01671|-0.01599|-0.01306|-0.0127|-0.01398|-0.01479|-0.03637|-0.02148|-0.01912|-0.01685|-0.02342|-0.01857|-0.01926|-0.0178|-0.01819|-0.01659|-0.0164|-0.01325|-0.0183|-0.01097|-0.00447|-0.00724|-0.00675|213|248|226|198|190|255|309|360|360|360|360|360|353|358|360|359|358|348|321|343|359|103|327|325|||||||||||||||||||||||||
2022-06-17 20:48:09|IX.D.XINHUA.IFM.IP|7787|2022-06-16 21:59:00|2022-06-16 23:59:50|13941|47.8|1.79378|2022-06-16|0.07037|1|0.141472|1|-0.123169|1|2022-06-16|0.16789|0.07037|0.07066|0.07066|0.07072|0.07095|0.07127|0.36225|0.98471|9.13314|15.48113|8.23751|4.1026|2.84853|1.20051|1.79899|2.37819|2.11455|2.53054|0.07167|0.07165|0.15801|0.17205|0.17219|0|242|133|54|11|114|153|51|23|20|12|11|12|16|24|13|11|9|10|11|6|1|0|0|0.00666|0.02929|0.02392|0.01961|0.01085|0.0209|0.02081|0.01538|0.01307|0.00888|0.00968|0.01057|0.01094|0.01504|0.01234|0.01212|0.01282|0.01149|0.00994|0.01039|0.00542|0.00293|0.00587|0.00611|-0.00738|-0.03103|-0.02517|-0.01973|-0.01096|-0.02247|-0.02107|-0.0185|-0.01379|-0.01113|-0.01117|-0.00928|-0.01001|-0.01498|-0.01227|-0.01074|-0.01109|-0.01067|-0.00997|-0.00956|-0.00555|-0.00276|-0.00598|-0.00546|326|360|360|331|218|360|359|355|350|287|279|294|323|325|357|349|348|344|326|355|157|121|326|326|||||||||||||||||||||||||
2022-06-17 20:48:11|IX.D.HSCHIN.IFU.IP|7761|2022-06-16 21:59:00|2022-06-16 23:59:50|7201.1|22|0.15177|2022-06-16|0.08074|3|0.160071|19|-0.262561|9|2022-06-16|0.31068|0.13091|0.08097|0.08074|0.31678|0.0817|0.08208|0.08283|0.20629|0.16313|0.08296|0.08302|0.08277|0.08297|0.08349|0.08353|0.08315|0.08295|0.08447|0.32585|0.32516|0.32476|0.32468|0.325|0|61|43|29|0|42|37|78|32|8|3|6|3|14|14|12|10|8|7|0|0|0|0|0|0.00726|0.03007|0.03101|0.0234|0.00668|0.02899|0.02463|0.03385|0.02215|0.01859|0.01387|0.0199|0.01628|0.02689|0.02527|0.02088|0.02268|0.02324|0.0215|0.0191|0.00943|0.00416|0.0068|0.00641|-0.00673|-0.03774|-0.03293|-0.02462|-0.00679|-0.03178|-0.02435|-0.03467|-0.01986|-0.02149|-0.01443|-0.01732|-0.01508|-0.02789|-0.02521|-0.01765|-0.02358|-0.02101|-0.02246|-0.01536|-0.00993|-0.00393|-0.00661|-0.00625|325|346|359|342|320|355|351|359|351|272|348|358|357|353|360|359|297|276|258|360|358|124|326|326|||||||||||||||||||||||||
2022-06-17 20:48:11|IX.D.DEN25.IFM.IP|1149|2022-06-17 07:28:30|2022-06-17 14:54:50|1525.6|0|0.0652|2022-06-16|0.06499|9|0.18455|11|-0.256596|11|2022-06-16||||||||||0.06499|0.06573|0.06596|0.06577|0.06603|0.06608|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0179|0.01315|0.02208|0.01816|0.02244|0.02685|||||||||||||||||||-0.0168|-0.01576|-0.02652|-0.01901|-0.01959|-0.02172||||||||||120|157|202|158|248|265|||||||||||||||||||||||||
2022-06-17 20:48:12|IX.D.EMGMKT.IFE.IP|6694|2022-06-16 22:00:00|2022-06-16 23:59:50|998.8|23.3|0.09295|2022-06-16|0.05002|17|0.150301|13|-0.09992|22|2022-06-16|0.0967|0.09721|0.09763|0.09753|0.09789|0.09859|0.09925|0.09974|0.09985|0.10028|0.10027|0.10028|0.10001|0.06076|0.05031|0.05028|0.05016|0.05002|0.05027|0.05018|0.10013||0.19984|0.20028|4|4|3|3|3|4|6|11|9|5|9|8|8|24|13|17|12|19|6|20|10||0|0|0.04838|0.01513|0.03908|0.01624|0.0098|0.01477|0.01491|0.01981|0.01674|0.01838|0.01002|0.01549|0.01779|0.02852|0.01561|0.01479|0.01824|0.01522|0.02005|0.01835|0.03256||0.01515|0.01314||-0.02658|-0.01465|-0.01953|-0.02942|-0.00987|-0.01158|-0.01789|-0.01783|-0.02004|-0.01576|-0.01647|-0.01443|-0.02586|-0.01848|-0.01547|-0.0215|-0.01958|-0.0151|-0.02342|-0.02006||-0.01407|-0.01263|32|92|44|30|27|73|60|249|247|102|67|127|79|178|201|145|93|123|67|122|23|261|259|||||||||||||||||||||||||
2022-06-17 20:48:14|IX.D.STXE.IFM.IP|7564|2022-06-16 21:59:00|2022-06-16 23:59:50|3412.44|185.8|0.04224|2022-06-16|0.0425|6|0.276981|11|-0.259294|7|2022-06-16|0.06943|0.05599|0.05614|0.05614|0.05626|0.05646|0.0425|0.04304|0.04323|0.04357|0.04359|0.04361|0.04346|0.04363|0.04372|0.04376|0.04386|0.04375|0.044|0.04401|0.08798|0.08787|0.08784|0.08793|10|13|5|4|6|13|63|404|320|576|225|247|224|365|470|703|139|105|90|89|85|0|0|0|0.01222|0.01825|0.01663|0.01575|0.0179|0.01812|0.02355|0.03839|0.02841|0.02815|0.02561|0.03558|0.02914|0.0327|0.02899|0.02539|0.02689|0.03185|0.02419|0.02708|0.01051|0.00513|0.00719|0.007|-0.01266|-0.01852|-0.01709|-0.01583|-0.01577|-0.01769|-0.02135|-0.04249|-0.03114|-0.02686|-0.02591|-0.03046|-0.02623|-0.02811|-0.02644|-0.02578|-0.02614|-0.02779|-0.02411|-0.02396|-0.01088|-0.00469|-0.00711|-0.00671|190|216|214|178|146|216|251|348|317|272|219|309|274|279|291|270|252|264|183|271|358|97|324|324|||||||||||||||||||||||||
2022-06-17 20:48:16|IX.D.FTSE.CFD.IP|7777|2022-06-16 21:59:00|2022-06-16 23:59:50|7013.6|20.3|0.02933|2022-06-16|0.0139|7|0.396028|11|-0.173142|11|2022-06-16|0.04106|0.04101|0.04109|0.04109|0.04116|0.04128|0.02759|0.0139|0.01396|0.01405|0.01409|0.0141|0.01411|0.01415|0.01418|0.02135|0.02845|0.02841|0.02851|0.0286|0.05707|0.057|0.05698|0.05703|2|1|0|0|1|2|6|48|39|52|26|22|26|31|33|67|12|7|5|12|0|0|0|0|0.01477|0.00724|0.00618|0.00505|0.00712|0.00724|0.0122|0.02077|0.01604|0.01519|0.01222|0.02226|0.01635|0.01413|0.01613|0.01371|0.01202|0.01408|0.00948|0.01609|0.00851|0.00463|0.00584|0.00569|-0.00724|-0.00744|-0.00711|-0.00544|-0.00699|-0.00822|-0.01247|-0.02469|-0.01537|-0.01658|-0.01333|-0.0182|-0.01458|-0.01494|-0.01369|-0.01467|-0.01278|-0.01325|-0.01043|-0.01426|-0.00865|-0.00372|-0.00573|-0.00538|192|301|269|265|263|329|348|360|360|360|358|360|360|357|359|360|360|357|358|357|358|137|327|326|||||||||||||||||||||||||
2022-06-17 20:48:17|KB.D.MID250.CASH.IP|2940|2022-06-17 07:15:00|2022-06-17 15:29:50|18930.57|0|0|2022-06-16|0|7|0.495879|11|-0.108946|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0037|0.00341|0.00295|0.00243|0.00692|0.00329|0.0031|0.00476|0.00311||||||||||||||||-0.00813|-0.0045|-0.00487|-0.00462|-0.00474|-0.00254|-0.00401|-0.00454|-0.00342|||||||||270|360|360|360|360|360|356|360|180||||||||0|||||||0|0|||||||||
2022-06-17 20:48:18|IX.D.DAX.IFMM.IP|7945|2022-06-16 21:59:00|2022-06-16 23:59:50|13001.4|10.3|0.02522|2022-06-16|0.01052|7|0.145218|11|-0.39594|7|2022-06-16|0.04127|0.03668|0.03678|0.03677|0.03685|0.03697|0.02077|0.01052|0.01059|0.01067|0.01068|0.01069|0.01066|0.01069|0.01073|0.0161|0.02152|0.02147|0.02157|0.02157|0.0539|0.05382|0.05379|0.05385|1|1|0|0|1|1|7|34|18|24|10|9|11|13|14|20|4|5|3|5|0|0|0|0|0.01054|0.00945|0.00811|0.00692|0.0087|0.0096|0.01511|0.02854|0.01983|0.0176|0.01312|0.0214|0.01839|0.0179|0.01898|0.01444|0.01626|0.01755|0.01185|0.01907|0.01036|0.00405|0.00723|0.00698|-0.00929|-0.01024|-0.00888|-0.0079|-0.00923|-0.01061|-0.01361|-0.03431|-0.01988|-0.0171|-0.01419|-0.02083|-0.01549|-0.01756|-0.01699|-0.01646|-0.01479|-0.01637|-0.01226|-0.01575|-0.01054|-0.00361|-0.00688|-0.00657|286|301|298|270|252|326|357|360|360|360|353|360|359|360|359|359|360|354|330|355|358|161|331|327|||||||||||||||||||||||||
2022-06-17 20:48:19|TM.D.MDAX.IFM.IP|3275|2022-06-17 06:10:00|2022-06-17 19:59:50|26642|0.2|43.66171|2022-06-16|2.2723|18|6.845966|6|-1.5353|6|2022-06-16|||||||16.62585|4.85385|2.91286|7.4052|25.75384|7.18345|8.14466|7.53897|19.71439|73.44903|9.95042|10.16905|2.2723|41.5598|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.36146|0.07733|0.04637|0.02802|0.02313|0.1112|0.04686|0.04431|0.02077|0.04196|0.02994|0.01887||0.0173|||||||||||-0.07334|-0.06524|-0.04242|-0.03087|-0.03248|-0.12141|-0.03722|-0.03541|-0.02237|-0.04238|-0.01694|-0.01754||-0.01519|||||61|307|350|269|232|293|279|329|273|221|220|223|1|122|||||||||||||||||||||||||
2022-06-17 20:48:20|TM.D.TECDAX.IFM.IP|2093|2022-06-17 06:00:00|2022-06-17 19:59:50|2773|0.1|18.17502|2022-06-16|4.99664|7|1.257184|8|-0.843958|8|2022-06-16|||||||37.36029|4.99664|28.38635|39.33605|62.40248|34.8121|25.73344|23.91157|21.50087|58.87494|68.00347|41.19336||54.6805|||||||||||0|0|0|0|1|0|0|0|0|0|0|0||0|||||||||||0.28365|0.14534|0.08504|0.05611|0.03008|0.03828|0.0433|0.029|0.02845|0.07507||0.04555||0.0366|||||||||||-0.20436|-0.11515|-0.11039|-0.04951|-0.02183|-0.02888|-0.05341|-0.03497|-0.02361|-0.05494|-0.21661||||||||23|281|135|171|130|176|188|198|197|109|61|28|4|||||||||||||||||||||||||
2022-06-17 20:48:20|TM.D.ATHENS.IFM.IP|805|2022-06-17 07:15:30|2022-06-17 14:19:00||1.7|59.7365|2022-06-16|50.29335|11|0.468656|7|-0.367721|10|2022-06-16||||||||62.34776|79.29074|69.6417|65.84212|50.29335|76.90768|67.64676|66.8313|||||||||||||||||1|3|1|5|2|0|1|1|||||||||||||||||0.19418|||0.08602||0.01946|0.03844||||||||||||||||||-0.09006|-0.11091|-0.11378|-0.14617|-0.01522|-0.0569|-0.02551|-0.05112||||||||||50|24|36|32|22|43|92|9|||||||||||||||||||||||||
2022-06-17 20:48:22|IX.D.HANGSENG.IFU.IP|8114|2022-06-16 21:59:10|2022-06-16 23:59:50|20741.2|18.9|0.06476|2022-06-16|0.02351|3|0.159944|19|-0.185123|0|2022-06-16|0.139|0.04908|0.02356|0.02351|0.14173|0.02376|0.02383|0.02403|0.08422|0.06512|0.0385|0.03856|0.03846|0.03853|0.03873|0.03873|0.03858|0.03848|0.039|0.14504|0.14475|0.14455|0.14449|0.14465|0|88|59|30|0|56|33|76|37|7|4|5|3|10|12|6|5|3|3|0|0|0|0|0|0.00734|0.02233|0.02434|0.01736|0.00673|0.02215|0.01944|0.02757|0.01602|0.01491|0.01194|0.01557|0.01346|0.02045|0.02023|0.01615|0.01657|0.01547|0.01136|0.01893|0.00879|0.00264|0.00567|0.00541|-0.00787|-0.03077|-0.02715|-0.01965|-0.00672|-0.02423|-0.01906|-0.02774|-0.0173|-0.01264|-0.01253|-0.0147|-0.01124|-0.02051|-0.02008|-0.015|-0.01531|-0.01473|-0.01245|-0.01564|-0.00887|-0.00226|-0.00579|-0.00538|332|347|360|360|325|360|360|360|360|360|359|360|360|359|360|360|360|355|360|360|358|157|326|328|||||||||||||||||||||||||
2022-06-17 20:48:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:48:23|IX.D.NIFTY.IFM.IP|7133|2022-06-16 21:59:10|2022-06-16 23:59:50|15270.5|1704.8|0.04107|2022-06-16|0.02534|1|0.175836|8|-0.089003|8|2022-06-16|0.11356|0.02534|0.02535|0.02534|0.02542|0.02556|0.02574|0.02589|0.02604|0.02614|0.07192|0.02617|0.02611|0.02613|0.02618|0.02616|0.02615|0.02614|0.02621|0.0262|0.02617|0.11361|0.11779|0.11789|0|11|8|30|36|39|41|55|61|71|33458|6|8|8|7|6|6|5|5|6|2|111370|0|0|0.00573|0.01012|0.01075|0.0135|0.01163|0.01299|0.01682|0.02068|0.02663|0.01937|0.01344|0.01567|0.01134|0.0166|0.01246|0.01206|0.01173|0.01713|0.00894|0.01404|0.01424|0.00248|0.00529|0.00524|-0.00589|-0.01076|-0.0131|-0.01327|-0.01328|-0.01374|-0.01573|-0.02086|-0.02519|-0.01763|-0.01341|-0.01266|-0.01095|-0.01486|-0.01256|-0.01007|-0.01076|-0.0149|-0.01245|-0.01474|-0.0075|-0.00196|-0.00512|-0.00502|325|315|292|319|360|360|360|360|360|360|359|280|279|312|305|266|270|193|235|269|129|109|326|326|||||||||||||||||||||||||
2022-06-17 20:48:25|IX.D.MIB.IFM.IP|7650|2022-06-16 21:59:10|2022-06-16 23:59:50|21683.8|3.5|1.33997|2022-06-16|0.06771|7|0.299146|11|-0.226823|7|2022-06-16|0.17604|0.17608|0.17655|0.17652|0.17693|0.17758|0.06962|0.06771|0.06801|0.06856|0.06883|0.0688|0.06845|0.06863|0.06886|1.05643|10.36855|12.66449|5.29817|0.06921|0.18461|0.18434|0.18429|0.18449|0|0|0|0|0|0|2|15|6|8|4|5|3|9|9|9|3|2|2|2|0|0|0|0|0.01131|0.01178|0.01057|0.01102|0.01226|0.01162|0.02161|0.03238|0.02328|0.02295|0.01987|0.03342|0.02524|0.02127|0.0237|0.0209|0.02562|0.02079|0.0169|0.02145|0.01072|0.00533|0.00721|0.00724|-0.01064|-0.01346|-0.01413|-0.00995|-0.01237|-0.01221|-0.01882|-0.03732|-0.02474|-0.02543|-0.01951|-0.02803|-0.02023|-0.02173|-0.01992|-0.02318|-0.02247|-0.01924|-0.02156|-0.02853|-0.01004|-0.00526|-0.00692|-0.0069|286|305|307|275|250|330|236|360|359|350|294|339|332|331|325|305|224|199|96|168|358|105|324|325|||||||||||||||||||||||||
2022-06-17 20:48:27|IX.D.NIKKEI.IFD.IP|7192|2022-06-16 21:59:40|2022-06-16 23:59:50|25821.6|21.5|0.02638|2022-06-16|0.02606|0|0.23329|7|-0.193693|7|2022-06-16|0.02606|0.02606|0.02619|0.02625|0.02632|0.02643|0.02648|0.02677|0.02698|0.02716|0.02715|0.0272|0.02713|0.02719|0.02728|0.02725|0.02724|0.02719|0.02729|0.02728|0.02757|0.11284|0.05921|0.03365|30|20|16|11|16|24|22|28|9|9|6|7|8|15|8|12|6|6|5|9|3|60|3|242|0.01996|0.01481|0.01267|0.01306|0.01305|0.01362|0.01537|0.02927|0.02165|0.01562|0.01431|0.0182|0.01531|0.02046|0.01836|0.01825|0.01645|0.01834|0.01462|0.01821|0.01252|0.00323|0.01455|0.01845|-0.01748|-0.01507|-0.01496|-0.01347|-0.01363|-0.01382|-0.01425|-0.03195|-0.01967|-0.0158|-0.01531|-0.01771|-0.01599|-0.02011|-0.01585|-0.01504|-0.0166|-0.01654|-0.01334|-0.01796|-0.01272|-0.0032|-0.01236|-0.01671|322|317|306|277|218|302|259|358|352|347|304|331|325|322|348|343|342|350|319|342|196|123|63|205|||||||||||||||||||||||||
2022-06-17 20:48:27|TM.D.KLCI.IFM.IP|712|2022-06-17 00:45:00|2022-06-17 08:07:10|1445.6|8.2|0.14463|2022-06-16|0.20418|1|0.619238|0|-0.136949|6|2022-06-16|0.20473|0.20418|0.20461|0.20528|0.20541||0.20586|0.20619|0.20597||||||||||||||||9|12|9|12|7||13|9|10||||||||||||||||0.09264|0.04033|0.03412|0.03423|0.03426||0.03744|0.03764|0.03434||||||||||||||||-0.04549|-0.04021|-0.03408|-0.03421|||-0.04987|-0.03436|-0.03431||||||||||||||||39|129|80|96|61|64|137|17|||||||||||||||||||||||||
2022-06-17 20:48:29|IX.D.AEX.IFM.IP|6313|2022-06-16 22:00:00|2022-06-16 23:59:50|633.31|4.4|0.04053|2022-06-16|0.0153|7|0.327838|11|-0.168919|7|2022-06-16|0.07478|0.07479|0.07499|0.07498|0.07515|0.07542|0.04555|0.0153|0.01539|0.01554|0.01555|0.0156|0.01554|0.01558|0.01564|0.03176|0.04711|0.04708|0.0474|0.04749|0.079|0.07884|0.07882|0.07892|0|0|0|0|0|0|1|12|6|5|5|2|2|6|5|7|1|1|1|2|0|0|0|0|0.0164|0.02004|0.01725|0.0161|0.01854|0.01874|0.02222|0.03573|0.02492|0.02271|0.02117|0.03338|0.02483|0.02594|0.02354|0.02221|0.02411|0.02298|0.02037|0.02492|0.02077|0.01577|0.01831|0.01672|-0.01728|-0.01933|-0.0175|-0.01639|-0.01691|-0.01861|-0.0226|-0.03392|-0.02342|-0.02304|-0.02127|-0.02655|-0.02348|-0.02372|-0.0227|-0.0227|-0.02048|-0.02392|-0.01981|-0.02342|-0.02063|-0.01577|-0.01678|-0.01579|175|213|206|180|145|218|216|359|355|341|303|319|320|317|331|304|310|280|226|261|294|32|177|200|||||||||||||||||||||||||
2022-06-17 20:48:30|IX.D.OBX.IFM.IP|6121|2022-06-16 21:59:40|2022-06-16 23:59:50|1093.71|0.1|2.11494|2022-06-16|0.13276|0|0.871174|8|-0.62157|8|2022-06-16|0.13276|0.13276|0.133|0.13299|0.13321|0.13355|0.13386|30.43004|24.18286|21.79597|30.41735|34.75823|26.50856|20.38841|5.79055|0.1368|0.13697|0.13672|0.13727|0.13727|0.1372|0.1371|0.13707|0.13717|0|0|0|0|0|0|0|3|1|9|1|1|1|4|2|0|0|0|0|0|0|0|0|0|0.0082|0.01054|0.01057|0.00959|0.00839|0.0105|0.01387|0.06512|0.08093|0.02628|0.02444|0.0363|0.02612|0.03296|0.01889|0.01373|0.01469|0.0158|0.00984|0.01527|0.00737|0.00305|0.00523|0.00504|-0.00815|-0.01107|-0.00931|-0.00901|-0.00982|-0.01105|-0.01334|-0.03914|-0.03632|-0.02622|-0.02529|-0.0322|-0.02818|-0.03171|-0.018|-0.01533|-0.01441|-0.01563|-0.01113|-0.01406|-0.00787|-0.00338|-0.00477|-0.00463|212|259|242|218|211|263|302|231|254|171|251|277|197|232|318|351|343|346|328|350|358|104|325|325|||||||||||||||||||||||||
2022-06-17 20:48:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:48:32|IX.D.SINGAPORE.IFM.IP|6319|2022-06-16 22:00:00|2022-06-16 23:57:00|279.85|6.4|12.15682|2022-06-16|0.21452|22|0.142248|13|-0.295704|0|2022-06-16|11.4725|10.37072|12.2428|14.86096|19.09234|7.6648|11.21022|5.06989|3.74786|8.5465|22.82759|17.46279|27.98786|6.89928|4.41117|5.75905|4.20127|4.67076|11.79895|12.08958|28.95711|5.7632|0.21452|0.21454|8|14|8|9|8|14|11|16|12|7|1|1|0|7|4|4|1|1|1|1|1|0|0|0|0.02787|0.02453|0.02195|0.01735|0.02007|0.02142|0.01938|0.02507|0.02124|0.02899|0.01864|0.02299|0.02113|0.03794|0.0273|0.02412|0.0249|0.02503|0.02082|0.02204|0.03492|0.03577|0.03576|0.03577|-0.03771|-0.02408|-0.01862|-0.01736|-0.01739|-0.02085|-0.01904|-0.02894|-0.02373|-0.02579|-0.01864|-0.0195|-0.02071|-0.02734|-0.0237|-0.02073|-0.01987|-0.02162|-0.01962|-0.02247|-0.03216|-0.0298|-0.03574|-0.03574|167|281|164|135|105|197|215|339|325|237|281|293|247|278|322|316|266|304|230|291|180|18|64|63|||||||||||||||||||||||||
2022-06-17 20:48:33|IX.D.SAF.IFMMX.IP|7889|2022-06-16 21:59:40|2022-06-16 23:59:50|59748|2.4|2.93663|2022-06-16|0.08136|1|0.148254|12|-0.197832|12|2022-06-16|0.08137|0.08136|0.08154|0.08152|0.08168|0.082|0.08239|0.083|0.08313|0.08342|0.08338|0.08341|0.08316|0.08335|0.0837|0.08374|0.08376|0.08367|0.08401|0.08389|0.08375|0.08366|0.08362|0.0837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00694|0.00732|0.00655|0.00651|0.00541|0.00726|0.01027|0.01769|0.01281|0.01101|0.00938|0.01477|0.01447|0.01797|0.01733|0.01565|0.01552|0.01752|0.01259|0.02122|0.00925|0.00591|0.00663|0.00609|-0.00652|-0.00799|-0.00768|-0.00592|-0.00575|-0.00834|-0.01162|-0.01889|-0.01349|-0.01178|-0.01072|-0.0137|-0.01484|-0.01597|-0.0163|-0.01464|-0.01563|-0.01604|-0.01219|-0.01665|-0.00941|-0.00446|-0.00602|-0.00575|313|338|337|311|304|352|353|360|360|360|351|359|360|358|360|360|360|360|360|360|358|112|326|324|||||||||||||||||||||||||
2022-06-17 20:48:34|IX.D.IBEX.IFM.IP|7301|2022-06-16 21:59:40|2022-06-16 23:59:50|8073|3.1|0.71632|2022-06-16|0.06155|6|0.199094|11|-0.179467|7|2022-06-16|0.14538|0.14537|0.14576|0.14575|0.14608|0.14658|0.06155|0.06163|0.06164|0.06203|0.06211|0.06208|0.0619|0.06194|0.06193|14.02227|19.65801|11.38049|0.14891|0.1489|0.14878|0.14857|0.14852|0.14867|0|0|0|0|0|0|1|12|5|3|3|2|2|3|5|5|1|1|0|0|0|0|0|0|0.01236|0.01553|0.01504|0.01368|0.01215|0.01279|0.01537|0.02615|0.01928|0.01539|0.01233|0.01996|0.01656|0.01618|0.01552|0.01401|0.01881|0.02102|0.01469|0.02112|0.01057|0.00542|0.00711|0.00716|-0.01089|-0.01529|-0.01655|-0.01286|-0.01392|-0.01512|-0.01345|-0.02877|-0.01724|-0.01575|-0.01237|-0.01888|-0.01388|-0.01595|-0.01422|-0.01715|-0.01608|-0.02288|-0.0177|-0.01924|-0.0108|-0.00478|-0.00696|-0.00684|217|260|233|212|190|270|269|360|360|359|340|349|336|333|353|308|240|275|295|347|358|97|324|325|||||||||||||||||||||||||
2022-06-17 20:48:36|IX.D.OMX.IFM.IP|7673|2022-06-16 21:59:40|2022-06-16 23:59:50|1882.66|15.2|0.05803|2022-06-16|0.02595|7|0.382905|11|-0.302546|11|2022-06-16|0.07621|0.07623|0.07639|0.07638|0.07653|0.07675|0.07575|0.02595|0.02614|0.02627|0.02634|0.02637|0.02632|0.02643|0.02646|0.05322|0.0796|0.07943|0.0798|0.07978|0.07973|0.07964|0.07962|0.07969|0|0|0|0|0|0|0|81|29|19|15|28|18|23|28|35|0|0|0|0|0|0|0|0|0.00985|0.00926|0.00942|0.00885|0.00879|0.01058|0.0147|0.02481|0.01711|0.01593|0.01219|0.02238|0.01892|0.02151|0.01957|0.01717|0.01506|0.01775|0.01029|0.01656|0.00871|0.00455|0.00592|0.00594|-0.00802|-0.0106|-0.01089|-0.00802|-0.00945|-0.00917|-0.01867|-0.02906|-0.02012|-0.01406|-0.013|-0.02087|-0.01751|-0.01908|-0.02027|-0.01826|-0.01432|-0.01609|-0.01291|-0.01591|-0.00864|-0.00413|-0.00534|-0.00556|253|317|294|271|253|334|263|360|360|357|341|339|310|333|350|281|360|358|360|360|358|104|325|325|||||||||||||||||||||||||
2022-06-17 20:48:37|IX.D.SMI.IFM.IP|7198|2022-06-16 21:59:40|2022-06-16 23:59:50|10413.4|7|0.03174|2022-06-16|0.01863|6|0.351805|7|-0.660038|7|2022-06-16|0.05544|0.05543|0.05552|0.05552|0.05559|0.05571|0.01863|0.01885|0.019|0.01907|0.01908|0.01911|0.01905|0.01907|0.01911|0.01913|0.01918|0.01916|0.01922|0.01938|0.05764|0.0576|0.05759|0.05762|0|0|0|0|0|0|2|51|16|11|6|10|8|12|17|20|4|2|1|2|0|0|0|0|0.00741|0.0094|0.00875|0.00844|0.0066|0.00835|0.01204|0.03409|0.01934|0.0151|0.01237|0.01903|0.01682|0.01578|0.01757|0.01607|0.01478|0.01804|0.01647|0.01776|0.00644|0.00304|0.00444|0.00416|-0.0074|-0.01053|-0.00999|-0.00803|-0.00826|-0.00892|-0.01265|-0.03936|-0.01876|-0.01582|-0.01333|-0.01943|-0.01605|-0.01642|-0.01526|-0.01928|-0.01571|-0.0207|-0.01431|-0.01932|-0.00657|-0.00316|-0.00432|-0.00389|211|256|224|204|192|257|318|360|360|355|335|360|356|355|360|352|313|237|169|220|358|98|324|324|||||||||||||||||||||||||
2022-06-17 20:48:39|IX.D.TAIEX.IFU.IP|8074|2022-06-16 21:59:40|2022-06-16 23:59:50|15545.6|26.5|0.04405|2022-06-16|0.02482|1|0.199586|7|-0.099166|1|2022-06-16|0.07061|0.02482|0.02496|0.02501|0.02512|0.04065|0.08904|0.03835|0.03839|0.03848|0.0385|0.0385|0.0384|0.03844|0.03856|0.03856|0.03853|0.0385|0.03868|0.03868|0.03861|0.08998|0.08995|0.09007|24|97|60|40|50|85|0|50|21|22|13|10|24|27|37|23|16|10|15|12|7|0|0|0|0.00989|0.01432|0.01285|0.01|0.01242|0.01366|0.01123|0.01922|0.01007|0.00906|0.00876|0.00905|0.01124|0.01323|0.01379|0.0123|0.01203|0.01332|0.01193|0.01388|0.00997|0.00495|0.008|0.00778|-0.0092|-0.01574|-0.0137|-0.01065|-0.01181|-0.01509|-0.01259|-0.01701|-0.01|-0.00857|-0.00897|-0.00831|-0.01044|-0.01201|-0.0122|-0.01129|-0.01212|-0.0118|-0.01175|-0.01221|-0.00766|-0.00445|-0.00768|-0.00715|348|360|360|350|355|356|355|360|359|357|345|353|349|351|360|358|360|354|359|353|327|151|326|328|||||||||||||||||||||||||
2022-06-17 20:48:40|KB.D.TK.CASH.IP|489|2022-06-17 07:15:00|2022-06-17 15:29:00|5742.56|0|0|2022-06-16|0|7|0||0||2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|59|59|60|30|||||||||||||||||||||||||
2022-06-17 20:48:40|CC.D.VSTOXX.UNC.IP|3206|2022-06-17 00:15:00|2022-06-17 19:59:50|29.86|6.9|0.36223|2022-06-16|0.2554|15|0.613054|0|-0.83045|5|2022-06-16|0.94374|1.06993|1.06734|1.06843|20.85091|1.0464|0.34649|0.27235|0.27097|0.2655|0.26551|0.26409|0.26491|0.26222|0.25945|0.2554|0.25556|0.25931|0.25543|0.28354|||||0|0|0|0|0|0|3|11|9|9|9|8|9|11|17|20|2|3|2|1|||||0.24656|0.09072|0.1068|0.09354||0.08416|0.09086|0.09788|0.09743|0.08942|0.08888|0.09065|0.09207|0.08568|0.09139|0.09091|0.08887|0.0923|0.09024|0.10005|||||-0.24969|-0.18941|-0.10669|-0.09495|-0.10631|-0.20837|-0.08627|-0.09392|-0.08951|-0.08053|-0.08811|-0.09706|-0.08797|-0.09223|-0.0881|-0.08625|-0.08744|-0.09603|-0.08551|-0.11021|||||18|39|7|24|5|48|66|276|207|179|107|198|173|208|215|219|227|316|217|318|||||||||||||||||||||||||
2022-06-17 20:48:41|CC.D.VIX.UME.IP|4808|2022-06-16 22:00:00|2022-06-16 23:59:50||8.4|0.395|2022-06-16|0.49507|15|0.319693|17|-0.536447|17|2022-06-16|0.5477|0.54762|0.54437|0.54495|0.54184|0.53697|0.53074|0.52006|0.51663|0.51078|0.5118|0.51081|0.51391|0.50913|0.50295|0.49507|0.4961|0.50637|0.49821|0.49943|0.4998||0.50304|0.50221|6|2|1|3|2|3|6|6|5|8|6|5|5|21|22|21|16|18|20|34|22||2|2|0.10489|0.1094|0.08507|0.08804|0.08563|0.09943|0.09007|0.10031|0.10093|0.09463|0.08956|0.09417|0.08308|0.10734|0.10072|0.08697|0.08943|0.10182|0.09269|0.10564|0.07699||0.08949|0.09425|-0.08551|-0.0819|-0.08778|-0.09069|-0.0885|-0.09933|-0.10543|-0.10418|-0.1038|-0.0918|-0.10473|-0.10651|-0.08414|-0.10075|-0.08751|-0.09949|-0.09179|-0.1012|-0.09289|-0.11973|-0.0818||-0.08717|-0.08991|70|123|78|67|62|75|103|258|172|168|91|185|195|238|243|245|250|267|246|293|113|64|43|||||||||||||||||||||||||
2022-06-17 20:48:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:48:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:48:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:48:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:48:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:48:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:48:46|CC.D.FGBL.UME.IP|4660|2022-06-17 06:05:00|2022-06-17 19:59:50|14409.1|97.3|2.28512|2022-06-16|0.01109|7|0.155028|11|-0.162753|11|2022-06-16|||||||1.2499|0.01109|0.01111|0.01147|0.01122|0.01175|0.29038|0.0116|0.01148|0.85379|3.60599|7.05366|8.83425|15.53425|||||||||||75|202|173|182|127|200|217|161|170|132|32|28|14|10|||||||||||0.01064|0.01528|0.01327|0.01369|0.01104|0.02116|0.0249|0.01666|0.01576|0.01082|0.00726|0.00789|0.00662|0.00775|||||||||||-0.01138|-0.01944|-0.01416|-0.01564|-0.01139|-0.02144|-0.02243|-0.01678|-0.01551|-0.00949|-0.00726|-0.0082|-0.00636|-0.00662|||||323|360|359|360|358|359|359|356|359|356|306|284|238|277|||||||||||||||||||||||||
2022-06-17 20:48:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:48:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:48:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:48:49|CC.D.DX.UME.IP|7341|2022-06-17 00:00:00|2022-06-17 20:48:40|10437.5|3.2|0.04782|2022-06-16|0.04757|7|0.084902|11|-0.076063|7|2022-06-16|0.04784|0.04777|0.04773|0.04777|0.04775|0.04772|0.04768|0.04757|0.04762|0.04771|0.04769|0.04768|0.04776|0.04792|0.04795|0.04813|0.04829|0.04838|0.04836|0.04836|0.04835||||1|2|1|1|1|2|2|6|4|4|3|6|5|11|9|7|8|10|5|4|2||||0.00522|0.00496|0.00383|0.00332|0.00328|0.00437|0.00588|0.00854|0.00766|0.00812|0.0078|0.00988|0.00794|0.00853|0.00965|0.00774|0.00817|0.00753|0.00545|0.00525|0.00359||||-0.00463|-0.00447|-0.00396|-0.0032|-0.00337|-0.00369|-0.0056|-0.00788|-0.00847|-0.00782|-0.00719|-0.01036|-0.0088|-0.00892|-0.00871|-0.00862|-0.00859|-0.00751|-0.00566|-0.00502|-0.00304||||338|351|342|326|309|335|356|360|360|360|360|360|357|360|360|360|359|356|355|353|261|||||||||||||||||||||||||
2022-06-17 20:48:51|CS.D.BITCOIN.CFE.IP|8213|2022-06-16 22:00:00|2022-06-16 23:59:50|20326.1|34.2|0.4362|2022-06-16|0.39863|1|0.440969|17|-0.328943|20|2022-06-16|0.39905|0.39863|0.40212|0.40432|0.4059|0.40896|0.41298|0.41435|0.41497|0.4231|0.42768|0.42688|0.42606|0.4268|0.43079|0.42788|0.42884|0.42527|0.42971|0.43034|0.43329|0.43441|0.43922|0.44428|34|34|33|33|32|32|33|34|34|36|36|36|37|37|37|36|35|35|35|35|32|30|33|36|0.04846|0.04159|0.03321|0.02924|0.02806|0.02556|0.03548|0.03925|0.03079|0.04416|0.05441|0.04823|0.05783|0.05813|0.05912|0.04542|0.04538|0.04478|0.03724|0.03839|0.04186|0.03077|0.04141|0.03994|-0.04154|-0.03782|-0.03362|-0.03372|-0.0273|-0.02742|-0.02909|-0.03471|-0.03012|-0.0522|-0.0461|-0.04934|-0.05498|-0.05908|-0.05949|-0.04509|-0.04416|-0.04533|-0.04303|-0.04663|-0.04062|-0.02848|-0.04367|-0.03802|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360||||0||||0||||0|||||0||||||||
2022-06-17 20:48:53|CS.D.ETHUSD.CFE.IP|8211|2022-06-16 22:00:10|2022-06-16 23:59:50|1064.3|34.8|0.49862|2022-06-16|0.43803|0|0.654285|12|-0.634806|22|2022-06-16|0.43803|0.43813|0.44376|0.44719|0.44867|0.45352|0.45941|0.46363|0.46412|0.47785|0.48621|0.48576|0.48275|0.48681|0.49284|0.48574|0.4855|0.48376|0.49035|0.49099|0.49136|0.48946|0.49631|0.51049|36|36|33|35|35|35|35|36|36|37|36|36|38|37|38|37|37|37|36|36|35|31|34|37|0.06805|0.0486|0.04283|0.04524|0.04415|0.04397|0.04905|0.05014|0.04893|0.07103|0.0802|0.06923|0.08655|0.09263|0.0956|0.07161|0.07626|0.06189|0.05636|0.06132|0.06057|0.04677|0.05573|0.06635|-0.06207|-0.04944|-0.04472|-0.04457|-0.04379|-0.0435|-0.04367|-0.05375|-0.04455|-0.0836|-0.07483|-0.06964|-0.08103|-0.09203|-0.08547|-0.06986|-0.0746|-0.059|-0.0583|-0.06299|-0.05191|-0.03795|-0.06102|-0.06309|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||0|||||0||||||||||
2022-06-17 20:48:55|CS.D.CRYPTOB10.CFD.IP|8178|2022-06-16 22:00:10|2022-06-16 23:59:50|5816.54|9.7|2.01842|2022-06-16|1.82218|0|0.42165|10|-0.245376|13|2022-06-16|1.82218|1.82382|1.84431|1.85629|1.86123|1.87743|1.89962|1.91527|1.92298|1.96599|1.99204|1.98802|1.97877|1.98696|2.01492|1.99024|1.98657|1.97243|1.9917|2.00111|2.01063|2.00678|2.03304|2.07323|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.03152|0.02166|0.01737|0.01518|0.01489|0.01485|0.01551|0.02083|0.01835|0.01981|0.03008|0.02569|0.03762|0.03512|0.03893|0.0307|0.02941|0.02273|0.02212|0.02123|0.02659|0.01796|0.01843|0.02635|-0.03173|-0.02316|-0.0175|-0.01846|-0.01588|-0.01725|-0.01586|-0.02036|-0.01621|-0.03277|-0.02569|-0.02719|-0.02739|-0.04354|-0.03601|-0.02498|-0.02818|-0.02372|-0.02123|-0.0271|-0.02394|-0.01456|-0.02726|-0.02613|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|||0|0||||0||0||0|0|0||||0|0|0||0||0|
2022-06-17 20:48:55|CS.D.USDBRL.MINI.IP|1930|2022-06-17 13:28:00|2022-06-17 18:59:50|51804|5.6|0.11675|2022-06-16|0.15728|12|0||0||2022-06-16|||||||||||||0.15728||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-06-17 20:48:56|CS.D.USDINR.MINI.IP|2761|2022-06-17 00:31:00|2022-06-17 19:51:30|7806.9|2.4|0.23119|2022-06-16|0.19171|10|0.066541|3|-0.086992|16|2022-06-16|0.37208|0.34924|0.31989|0.24966|0.19185|0.19177|0.19176|0.19174|0.19174|0.19181|0.19171|0.23012|0.19179|0.30398|0.28601|0.30971|0.27428|0.31865|0.32031||||||1|3|2|3|3|3|3|3|5|3|3|4|3|3|2|3|3|4|2|||||||0.00512|0.00192|0.00613|0.00268|0.00279|0.00194|0.00263|0.00213|0.0029|0.00304|0.01532|0.0029|0.0027|0.00295|0.00416|0.00441|0.00313|0.01153|||||||-0.00682|-0.00171|-0.00419|-0.00243|-0.00354|-0.00231|-0.00277|-0.00232|-0.00331|-0.00332|-0.01674|-0.00374|-0.00317|-0.00701|-0.00537|-0.00822|-0.00431|-0.00144||||||1|46|25|113|190|221|192|253|199|240|206|170|211|217|193|200|187|222|57|||||||||||||||||||||||||
2022-06-17 20:48:57|CS.D.USDTWD.MINI.IP|2351|2022-06-17 00:31:00|2022-06-17 19:58:30|29592.4|2.8|0.09461|2022-06-16|0.06759|4|0.112405|8|-0.06115|16|2022-06-16|0.14269|0.09258|0.06888|0.06765|0.06759|0.07508|0.07217|0.074|0.09726|0.11771|0.11469|0.11795|0.11334|0.1176|0.11796|0.11805|0.11823|0.11838|0.12013||||||2|3|3|3|2|2|3|3|3|2|3|2|2|2|2|2|2|2|2||||||0.02871|0.00849|0.00453|0.00499|0.00448|0.0049|0.00463|0.0054|0.0131|0.00609|0.00443|0.00538|0.00656|0.01025|0.00464|0.00408|0.00891|0.00846|0.00676|||||||-0.00607|-0.00531|-0.00562|-0.0043|-0.00535|-0.00509|-0.00441|-0.0114|-0.00507|-0.0043|-0.00575|-0.00651|-0.00708|-0.00492|-0.00641|-0.0128|-0.00454|-0.00518||||||6|225|201|152|108|148|177|189|157|191|124|86|97|113|95|82|59|73|11|||||||||||||||||||||||||
2022-06-17 20:48:59|CS.D.EURGBP.MINI.IP|8200|2022-06-16 22:00:20|2022-06-16 23:59:50|8538.9|24.7|0.01719|2022-06-16|0.01428|6|0.60706|11|-0.106941|11|2022-06-16|0.01747|0.01728|0.017|0.01712|0.01623|0.01713|0.01428|0.01561|0.01602|0.01667|0.01847|0.01957|0.01763|0.01648|0.01684|0.01591|0.01706|0.01698|0.01664|0.01486|0.02008|1.55855|0.04778|0.01775|21|22|20|15|13|20|26|36|34|33|32|51|37|37|39|32|32|28|25|24|13|9|32|15|0.00321|0.00378|0.00287|0.00231|0.00282|0.00322|0.00591|0.00776|0.00872|0.00865|0.01057|0.02254|0.0107|0.01002|0.00898|0.0074|0.00887|0.0069|0.00513|0.00599|0.00426|0.00932|0.00629|0.00296|-0.00358|-0.00333|-0.00311|-0.00222|-0.00253|-0.00339|-0.00586|-0.00827|-0.0089|-0.00864|-0.01044|-0.02051|-0.01158|-0.00956|-0.00836|-0.00823|-0.00914|-0.00692|-0.00551|-0.00624|-0.00389|-0.00953|-0.00498|-0.00379|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|344|360|356|||||||||||||||||||||||||
2022-06-17 20:49:01|CS.D.EURUSD.MINI.IP|8197|2022-06-16 22:00:20|2022-06-16 23:59:50|10546.2|24.3|0.05702|2022-06-16|0.00645|3|0.086573|11|-0.047094|11|2022-06-16|0.00774|0.00775|0.00756|0.00645|0.00696|0.00739|0.00759|0.00778|0.00829|0.00839|0.0086|0.00899|0.00888|0.00826|0.00807|0.00779|0.00854|0.00911|0.00855|0.00762|0.0096|0.66221|0.58075|0.57295|18|21|15|13|10|16|25|37|33|31|30|50|42|40|43|34|36|40|27|23|11|5|19|11|0.0049|0.00447|0.00398|0.00322|0.00292|0.00364|0.00636|0.00843|0.00933|0.00867|0.00753|0.01114|0.00984|0.00998|0.00997|0.0088|0.00969|0.00923|0.00607|0.00543|0.00302|0.00334|0.00418|0.00286|-0.00463|-0.00523|-0.00372|-0.00321|-0.00305|-0.00446|-0.00618|-0.0098|-0.00869|-0.0081|-0.00833|-0.01197|-0.00867|-0.00886|-0.01026|-0.00784|-0.00835|-0.00837|-0.00618|-0.00612|-0.00385|-0.0039|-0.00519|-0.0029|357|358|359|358|345|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|326|356|354|||||||||||||||||||||||||
2022-06-17 20:49:03|CS.D.GBPUSD.MINI.IP|8208|2022-06-16 22:00:20|2022-06-16 23:59:50|12349.7|30.2|0.0243|2022-06-16|0.01053|3|0.124639|11|-0.61545|11|2022-06-16|0.01244|0.01216|0.01234|0.01053|0.0112|0.01171|0.01155|0.01133|0.01118|0.01205|0.01375|0.01723|0.01338|0.01222|0.01189|0.01154|0.01167|0.01204|0.01187|0.01223|0.01506|1.22018|0.30867|0.01432|25|27|25|21|16|22|30|43|40|38|38|69|47|41|47|39|41|41|31|34|13|10|39|22|0.00514|0.00469|0.00444|0.00315|0.00371|0.00457|0.00701|0.00947|0.01041|0.01089|0.01223|0.0244|0.01406|0.01188|0.01115|0.01111|0.01219|0.01071|0.00729|0.00801|0.00294|0.00615|0.0034|0.00394|-0.00521|-0.005|-0.00381|-0.00371|-0.00395|-0.00495|-0.00743|-0.01022|-0.01046|-0.01045|-0.0127|-0.02244|-0.01354|-0.01105|-0.01254|-0.00973|-0.0111|-0.00984|-0.00724|-0.00662|-0.00342|-0.00603|-0.00408|-0.00368|360|358|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|346|360|357|||||||||||||||||||||||||
2022-06-17 20:49:04|CS.D.NZDUSD.MINI.IP|8187|2022-06-16 22:00:30|2022-06-16 23:59:50|6356.9|16.6|0.04755|2022-06-16|0.02951|19|0.08507|21|-0.205968|20|2022-06-16|0.03524|0.03864|0.03403|0.03035|0.02952|0.02998|0.03182|0.03272|0.03487|0.03543|0.04199|0.0456|0.0455|0.03531|0.03371|0.03282|0.03588|0.03809|0.03291|0.02951|0.04071|0.37031|0.3366|0.04386|15|17|14|11|12|14|18|21|21|19|16|22|18|21|22|22|22|23|18|17|11|6|9|11|0.00828|0.00843|0.00745|0.00524|0.00517|0.00611|0.00803|0.01023|0.01137|0.01143|0.00872|0.01004|0.0121|0.01184|0.0122|0.01232|0.01433|0.01331|0.00921|0.00739|0.00556|0.01257|0.00525|0.00569|-0.00841|-0.00864|-0.00606|-0.00487|-0.00557|-0.00618|-0.00907|-0.01155|-0.01082|-0.00989|-0.00969|-0.01126|-0.0102|-0.01037|-0.01176|-0.01138|-0.0124|-0.0116|-0.01019|-0.00753|-0.00783|-0.011|-0.0063|-0.00583|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|325|351|355|||||||||||||||||||||||||
2022-06-17 20:49:06|CS.D.USDCAD.MINI.IP|8206|2022-06-16 22:00:30|2022-06-16 23:59:50|12954.4|24.1|0.01196|2022-06-16|0.01114|15|0.044752|14|-0.053299|13|2022-06-16|0.01263|0.01402|0.01555|0.01321|0.01363|0.01441|0.01489|0.01429|0.01179|0.014|0.01388|0.01568|0.01494|0.01204|0.01293|0.01114|0.01263|0.0144|0.01285|0.01123|0.01423|1.35175|0.01924|0.0142|21|26|19|17|15|23|26|33|29|25|23|34|28|34|37|32|33|35|27|30|13|4|16|13|0.00402|0.00461|0.00373|0.00333|0.00333|0.0039|0.00477|0.00673|0.00528|0.00469|0.00452|0.00534|0.00616|0.00829|0.00803|0.0063|0.00709|0.00746|0.00559|0.00583|0.00384|0.00289|0.00332|0.0034|-0.00398|-0.00397|-0.00416|-0.00316|-0.00307|-0.00393|-0.00467|-0.00607|-0.00553|-0.00504|-0.00461|-0.00603|-0.00645|-0.00801|-0.008|-0.0078|-0.00724|-0.00839|-0.00534|-0.00687|-0.0035|-0.00311|-0.00321|-0.00343|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|305|360|358|||||||||||||||||||||||||
2022-06-17 20:49:08|CS.D.USDCHF.MINI.IP|8206|2022-06-16 22:00:30|2022-06-16 23:59:50|9668|25.1|0.03573|2022-06-16|0.01831|19|0.192975|8|-0.85062|7|2022-06-16|0.02379|0.02346|0.02374|0.02313|0.0229|0.02028|0.02178|0.02992|0.03599|0.03013|0.02793|0.02413|0.02461|0.02284|0.02347|0.02246|0.02378|0.02404|0.02205|0.01831|0.0248|0.05176|0.04321|0.02534|20|27|16|15|13|17|25|48|58|44|38|36|34|35|34|29|29|27|22|24|15|6|19|21|0.00475|0.00513|0.00387|0.00353|0.00349|0.0038|0.00697|0.01974|0.01615|0.01031|0.00666|0.0081|0.00994|0.00799|0.01069|0.01018|0.00916|0.00713|0.00608|0.00501|0.00304|0.01799|0.0058|0.00402|-0.00464|-0.00429|-0.00526|-0.00368|-0.00328|-0.00387|-0.00689|-0.02691|-0.0194|-0.01|-0.00628|-0.0078|-0.01103|-0.00956|-0.01035|-0.00927|-0.00944|-0.00692|-0.0057|-0.00414|-0.00283|-0.01575|-0.00523|-0.00351|360|359|358|357|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|339|357|360|||||||||||||||||||||||||
2022-06-17 20:49:10|CS.D.USDCNH.MINI.IP|8207|2022-06-16 22:00:30|2022-06-16 23:59:50|66851.7|24.2|0.04117|2022-06-16|0.01623|5|0.086086|21|-0.082872|22|2022-06-16|0.02993|0.02925|0.02417|0.02089|0.0215|0.01623|0.01643|0.02013|0.01744|0.02294|0.02496|0.02951|0.02506|0.02584|0.02729|0.02709|0.02657|0.02981|0.02655|0.02872|0.03655|0.98861|0.40924|0.06364|22|28|23|21|17|25|25|29|26|28|23|32|30|33|30|30|28|29|27|26|14|5|5|10|0.00435|0.00522|0.00377|0.00348|0.00226|0.00379|0.00399|0.00579|0.00443|0.00557|0.00514|0.00455|0.00502|0.00609|0.00333|0.00451|0.00475|0.00479|0.00479|0.00402|0.00349|0.00904|0.01106|0.00635|-0.00362|-0.00495|-0.00404|-0.0029|-0.00248|-0.00338|-0.00434|-0.00579|-0.00505|-0.00563|-0.00441|-0.00517|-0.00587|-0.00687|-0.00368|-0.00489|-0.00553|-0.00462|-0.00443|-0.00393|-0.00403|-0.0086|-0.01149|-0.00533|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|355|359|||||||||||||||||||||||||
2022-06-17 20:49:12|CS.D.USDDKK.MINI.IP|8212|2022-06-16 22:00:30|2022-06-16 23:59:50|70517.4|28|0.02675|2022-06-16|0.02369|6|0.068154|21|-0.095612|11|2022-06-16|0.02774|0.02766|0.02796|0.02778|0.02774|0.02787|0.02369|0.02433|0.02611|0.02531|0.02706|0.02762|0.02632|0.02527|0.02712|0.02716|0.02816|0.02808|0.02798|0.02473|0.02959|2.24207|0.03299|0.02817|25|28|24|23|20|23|31|35|34|33|31|35|35|35|36|35|34|33|29|29|15|5|14|17|0.0046|0.00494|0.00331|0.00311|0.00298|0.00398|0.00635|0.00932|0.00811|0.0086|0.00806|0.01193|0.00831|0.00871|0.00975|0.00861|0.00835|0.00787|0.00575|0.0062|0.00305|0.00687|0.00466|0.00281|-0.00428|-0.0044|-0.00362|-0.0028|-0.00243|-0.00351|-0.0064|-0.00815|-0.0093|-0.00825|-0.00778|-0.01067|-0.00976|-0.0104|-0.01018|-0.00853|-0.01009|-0.0093|-0.00601|-0.0053|-0.00275|-0.00798|-0.00494|-0.00232|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|360|||||||||||||||||||||||||
2022-06-17 20:49:14|CS.D.USDHUF.MINI.IP|8212|2022-06-16 22:00:40|2022-06-16 23:59:50|37751|26.3|0.13139|2022-06-16|0.05229|12|0.209603|10|-0.18389|7|2022-06-16|0.2446|0.24709|0.25115|0.24691|0.23016|0.12871|0.05703|0.05784|0.05261|0.05259|0.05466|0.07032|0.05229|0.05244|0.05363|0.08848|0.05306|0.06678|0.08314|0.12886|0.22504|0.31763|0.31242|0.31075|25|27|23|23|20|19|29|33|32|31|31|33|34|34|34|33|31|30|28|27|17|7|15|18|0.01451|0.01308|0.0131|0.0126|0.01416|0.01966|0.00996|0.01583|0.01046|0.01226|0.01496|0.01879|0.0095|0.01277|0.01462|0.01632|0.00867|0.01193|0.01289|0.01099|0.01944|0.02829|0.00979|0.01032|-0.01322|-0.01117|-0.01427|-0.0134|-0.01303|-0.01875|-0.01007|-0.01787|-0.01164|-0.01037|-0.015|-0.01996|-0.011|-0.01269|-0.01365|-0.01782|-0.01016|-0.01202|-0.01274|-0.01282|-0.01934|-0.02489|-0.00935|-0.00888|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360|||||||||||||||||||||||||
2022-06-17 20:49:16|CS.D.USDJPY.MINI.IP|8209|2022-06-16 22:00:40|2022-06-16 23:59:50|13241.2|46.8|0.01228|2022-06-16|0.00636|5|0.073389|17|-0.108461|9|2022-06-16|0.00827|0.00773|0.00718|0.00705|0.00649|0.00636|0.00679|0.00761|0.01023|0.01359|0.01506|0.01278|0.0136|0.01093|0.00937|0.00924|0.01119|0.01239|0.0093|0.00803|0.011|0.04278|0.02554|0.01211|35|32|22|20|16|18|30|42|59|72|61|66|64|59|49|50|56|55|33|29|24|19|45|40|0.00893|0.00626|0.00424|0.00389|0.00364|0.0032|0.00595|0.00713|0.01154|0.01525|0.01128|0.01191|0.01059|0.01042|0.00816|0.00966|0.00962|0.00898|0.00574|0.00539|0.00407|0.00362|0.00652|0.00566|-0.00756|-0.00563|-0.00433|-0.00442|-0.00346|-0.00398|-0.00601|-0.008|-0.01373|-0.01784|-0.01026|-0.0115|-0.01055|-0.00985|-0.00792|-0.01169|-0.00984|-0.00832|-0.00548|-0.00547|-0.00353|-0.00339|-0.0055|-0.00589|360|360|360|359|354|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|344|360|360|||||||||||||||||||||||||
2022-06-17 20:49:17|CS.D.USDKRW.MINI.IP|4657|2022-06-17 00:00:40|2022-06-17 19:56:40|129193.1|7.3|0.11021|2022-06-16|0.07774|5|0.088195|16|-0.115133|16|2022-06-16|0.0862|0.07806|0.07795|0.07795|0.07788|0.07774|0.07976|0.10579|0.11405|0.14125|0.14888|0.14835|0.15128|0.15486|0.15093|0.15153|0.16332|0.74916|||||||11|13|12|8|8|11|10|10|10|4|3|5|4|4|4|4|5|4|||||||0.0059|0.00555|0.00435|0.0036|0.00351|0.0052|0.00549|0.00945|0.00904|0.00769|0.00521|0.00337|0.00543|0.00523|0.00708|0.00752|0.00951|0.00427|||||||-0.00567|-0.00423|-0.00427|-0.00324|-0.00307|-0.00484|-0.00513|-0.00764|-0.00988|-0.00674|-0.00425|-0.00499|-0.0063|-0.00476|-0.00492|-0.00651|-0.01202|-0.00428|||||||343|358|355|335|341|355|347|328|304|230|172|195|202|240|229|242|272|174|||||||||||||||||||||||||
2022-06-17 20:49:19|CS.D.USDMXN.MINI.IP|8212|2022-06-16 22:00:40|2022-06-16 23:59:50|204010.2|24|0.07352|2022-06-16|0.07216|14|0.093751|14|-0.077884|16|2022-06-16|0.07417|0.0741|0.07402|0.07408|0.07401|0.0739|0.07376|0.07333|0.0733|0.07314|0.07301|0.07311|0.07291|0.07288|0.07216|0.07233|0.07278|0.07347|0.07355|0.07358|0.07359|0.07785|0.0768|0.07348|17|19|18|13|12|16|23|30|30|26|26|30|31|33|34|33|32|30|28|29|19|4|13|13|0.00437|0.00581|0.00347|0.00341|0.0035|0.00424|0.00515|0.01064|0.00814|0.00748|0.00909|0.01085|0.01145|0.01033|0.00965|0.00683|0.01076|0.01033|0.00897|0.0096|0.00466|0.00962|0.00777|0.00361|-0.00393|-0.00439|-0.00438|-0.00316|-0.00315|-0.00337|-0.00558|-0.00997|-0.00817|-0.00683|-0.00785|-0.01083|-0.01239|-0.01032|-0.00793|-0.00984|-0.01296|-0.01328|-0.00804|-0.00984|-0.00521|-0.00989|-0.00658|-0.00393|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360||||||||||0|||0|||||0||0|||||
2022-06-17 20:49:20|CS.D.USDNOK.MINI.IP|8212|2022-06-16 22:00:50|2022-06-16 23:59:50|99537.8|53.7|0.05637|2022-06-16|0.02491|9|0.118243|20|-0.115369|22|2022-06-16|0.0518|0.05038|0.05031|0.05032|0.05029|0.05021|0.02977|0.02612|0.026|0.02491|0.02536|0.03586|0.02701|0.02541|0.02545|0.03197|0.03163|0.04371|0.03334|0.03889|0.0647|0.20141|0.20122|0.10394|51|50|41|38|34|41|59|68|65|66|59|67|67|66|69|68|64|64|55|56|40|6|39|47|0.00536|0.00578|0.00368|0.00327|0.00397|0.00594|0.01513|0.01534|0.01402|0.0121|0.0116|0.01534|0.01248|0.01365|0.01476|0.01238|0.01081|0.00999|0.0086|0.00874|0.00613|0.01795|0.01266|0.00973|-0.00556|-0.00426|-0.00401|-0.00326|-0.00351|-0.00424|-0.01359|-0.01343|-0.01345|-0.01139|-0.01085|-0.01433|-0.01332|-0.01286|-0.01429|-0.01214|-0.01235|-0.01229|-0.00805|-0.00891|-0.00601|-0.01941|-0.01367|-0.0103|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|180|360|360|0|||||||0|||||0||0||||0||||||
2022-06-17 20:49:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:49:25|CS.D.USDSEK.MINI.IP|8079|2022-06-16 22:00:50|2022-06-16 23:59:50|101465.5|57.5|0.06619|2022-06-16|0.02497|13|0.11152|22|-0.113177|11|2022-06-16|0.10828|0.11228|0.10668|0.10123|0.09278|0.0995|0.04871|0.02872|0.0269|0.02709|0.02986|0.04065|0.03146|0.02497|0.02582|0.04087|0.05118|0.06787|0.06978|0.04419|0.08879|0.11454|0.11441|0.10618|65|66|61|55|41|54|56|67|65|63|62|67|66|67|69|68|69|67|67|63|40|8|14|44|0.0085|0.00762|0.00562|0.00563|0.00577|0.00798|0.00925|0.01405|0.01145|0.0112|0.01112|0.01299|0.01189|0.01253|0.01247|0.01316|0.01152|0.01204|0.00906|0.00797|0.00872|0.0132|0.00734|0.00497|-0.00841|-0.00869|-0.00574|-0.00537|-0.0061|-0.00761|-0.00967|-0.01408|-0.01196|-0.01117|-0.01057|-0.01339|-0.01206|-0.01269|-0.01377|-0.01247|-0.01399|-0.01311|-0.00942|-0.00855|-0.00695|-0.00987|-0.00522|-0.0049|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|84|227|360||||||0||||0|||||||||0||||||
2022-06-17 20:49:26|CS.D.USDSGD.MINI.IP|8124|2022-06-16 22:01:00|2022-06-16 23:59:50|13831.2|10.4|0.0448|2022-06-16|0.0164|3|0.033993|21|-0.031811|22|2022-06-16|0.0288|0.03152|0.02278|0.0164|0.02595|0.02807|0.02567|0.03055|0.02615|0.03306|0.03389|0.03555|0.03474|0.02968|0.02974|0.0292|0.03384|0.03538|0.03591|0.03616|0.03651|2.78306|0.34913|0.03556|9|11|8|5|7|9|11|18|16|15|13|17|16|17|17|12|12|13|11|12|6|6|6|5|0.0058|0.00521|0.00497|0.00337|0.00451|0.00554|0.00517|0.0063|0.00618|0.00489|0.00495|0.00438|0.00472|0.00602|0.00585|0.00394|0.00375|0.00447|0.00412|0.0029|0.00166|0.0069|0.00419|0.00226|-0.00556|-0.00515|-0.00501|-0.00304|-0.00433|-0.00574|-0.00471|-0.00677|-0.00687|-0.00526|-0.00424|-0.00475|-0.00506|-0.0066|-0.00566|-0.00401|-0.00418|-0.0044|-0.00391|-0.00301|-0.00177|-0.00541|-0.00396|-0.00228|357|359|351|338|354|357|360|360|360|360|360|360|360|360|360|358|358|360|358|360|353|330|338|330|||||||||||||||||||||||||
2022-06-17 20:49:28|CS.D.USDZAR.MINI.IP|8210|2022-06-16 22:01:00|2022-06-16 23:59:50|159936.6|26.4|0.09804|2022-06-16|0.0578|15|0.093214|1|-0.121052|1|2022-06-16|0.08466|0.09436|0.08577|0.09213|0.08794|0.08156|0.07792|0.06362|0.06342|0.06128|0.06442|0.07997|0.07332|0.06507|0.06079|0.0578|0.07377|0.08509|0.0809|0.08457|0.09289|0.19035|0.21363|0.48851|29|31|24|22|24|28|31|35|33|33|30|35|33|37|36|33|34|33|32|30|19|5|5|7|0.00541|0.01394|0.00715|0.00965|0.00768|0.00576|0.01073|0.0125|0.01171|0.01137|0.00955|0.01237|0.01206|0.01371|0.00922|0.00716|0.01066|0.01242|0.01054|0.01114|0.00564|0.0131|0.00764|0.00488|-0.00493|-0.01182|-0.00919|-0.00925|-0.00663|-0.0056|-0.01182|-0.0143|-0.01073|-0.00942|-0.00961|-0.01251|-0.01351|-0.01284|-0.00878|-0.00867|-0.01307|-0.01255|-0.00917|-0.01281|-0.00803|-0.01311|-0.00715|-0.00482|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|359|360||||||0||0|0||0||||0||0|||0|||||
2022-06-17 20:49:29|CS.D.ALUMINIUM.MINI.IP|2784|2022-06-17 00:02:00|2022-06-17 16:59:20|2503.3|2.6|0.23933|2022-06-16|0.22704|2|0.216294|1|-0.588118|14|2022-06-16|0.22813|0.22758|0.22704|0.22772|0.22801|0.229|0.22972|0.23195|0.23345|0.2346|0.23543|0.23627|0.23719|0.23769|0.23889|0.23995|0.23862||||||||3|3|3|3|2|3|3|3|3|2|2|3|3|4|4|4|3||||||||0.02015|0.02481|0.01936|0.0175|0.0342|0.0321|0.02473|0.03881|0.0288|0.02163|0.01614|0.03088|0.02808|0.02943|0.02806|0.03853|0.02422||||||||-0.0199|-0.02141|-0.01923|-0.02224|-0.02584|-0.03321|-0.03147|-0.03218|-0.02649|-0.01849|-0.01963|-0.02608|-0.02662|-0.0294|-0.03047|-0.03297|-0.01686||||||||140|189|117|101|42|117|195|286|271|211|179|210|206|313|298|270|158|||||||||||||||||||||||||
2022-06-17 20:49:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:49:31|CC.D.W.UME.IP|4114|2022-06-17 00:00:00|2022-06-17 18:19:50|1042.6|6.9|0.72755|2022-06-16|0.05893|18|0.272685|13|-0.275432|15|2022-06-16|2.76836|0.6038|0.06923|0.08036|0.07605|4.27169|3.75417|1.59749|2.35705|1.08464|1.68193|0.52802|0.63549|0.06183|0.36151|0.3577|0.06093|0.06112|0.05893||||||3|3|1|0|0|1|1|1|2|2|1|2|2|29|12|15|7|7|20||||||0.02954|0.01967|0.01732|0.01717|0.01979|0.01692|0.0252|0.02496|0.02885|0.03268|0.02735|0.02941|0.02484|0.04459|0.03253|0.03235|0.03014|0.02692|0.02952||||||-0.02449|-0.02343|-0.01869|-0.0195|-0.01448|-0.02191|-0.01877|-0.02206|-0.02938|-0.03253|-0.0239|-0.02799|-0.02835|-0.03917|-0.03355|-0.03731|-0.02918|-0.02629|-0.02556||||||186|189|128|108|52|119|190|196|176|200|187|225|177|173|332|339|292|249|108|||||||||||||||||||||||||
2022-06-17 20:49:31|CC.D.KC.UME.IP|1903|2022-06-17 08:15:00|2022-06-17 17:30:00|22643.5|3.6|0.15609|2022-06-16|0.08989|17|0.42317|12|-0.308371|15|2022-06-16|||||||||0.15551|0.11482|0.10838|0.11794|0.10741|0.09968|0.10238|0.11358|0.0912|0.08989|||||||||||||||1|2|1|2|1|2|2|1|5|4|||||||||||||||0.02917|0.01848|0.03226|0.03966|0.04456|0.03341|0.02905|0.03345|0.02676|0.01946|||||||||||||||-0.05073|-0.02647|-0.03979|-0.02232|-0.02906|-0.03454|-0.0394|-0.03175|-0.02162|-0.01861|||||||111|120|114|136|204|249|212|198|196|76|||||||||||||||||||||||||
2022-06-17 20:49:33|CS.D.COPPER.MINI.IP|5187|2022-06-17 00:02:00|2022-06-17 16:59:20|8936.5|7.9|0.11303|2022-06-16|0.1074|2|0.112057|1|-0.141657|14|2022-06-16|0.11166|0.10763|0.1074|0.10779|0.10773|0.10822|0.10806|0.10896|0.10904|0.10946|0.10967|0.10992|0.11007|0.10995|0.111|0.11038|0.10974||||||||6|12|8|7|5|8|9|13|11|11|8|12|11|18|17|13|13||||||||0.00956|0.01664|0.01111|0.0099|0.00838|0.01219|0.01199|0.01716|0.01709|0.01248|0.01237|0.01469|0.0152|0.01678|0.01658|0.01559|0.01552||||||||-0.00997|-0.01333|-0.01089|-0.01027|-0.00748|-0.01287|-0.0109|-0.02114|-0.01488|-0.01305|-0.01466|-0.01606|-0.01443|-0.01817|-0.01726|-0.01538|-0.01466||||||||326|359|347|344|290|347|353|359|358|359|350|357|357|360|360|359|356|||||||||||||||||||||||||
2022-06-17 20:49:34|CC.D.C.UME.IP|3747|2022-06-17 00:00:00|2022-06-17 18:19:50|745.3|15.8|0.0588|2022-06-16|0.07983|17|0.160923|13|-0.120112|16|2022-06-16|0.08127|0.08114|0.08113|0.08121|0.08124|0.0813|0.08134|0.08116|0.08107|0.0812|0.08117|0.08082|0.08058|0.08012|0.08032|0.08012|0.08002|0.07983|0.08007||||||14|5|5|5|5|3|4|4|3|6|13|7|14|68|32|25|28|30|66||||||0.02621|0.01968|0.01352|0.02256|0.02708|0.01807|0.01695|0.02208|0.01464|0.01748|0.02531|0.02235|0.02101|0.04101|0.02724|0.02569|0.01884|0.02047|0.02252||||||-0.02088|-0.01546|-0.02197|-0.01547||-0.01355|-0.01921|-0.01976|-0.01597|-0.01751|-0.01804|-0.01999|-0.02096|-0.02975|-0.02308|-0.02296|-0.02186|-0.02303|-0.02135||||||117|56|65|42|24|48|79|104|95|141|113|179|140|153|295|236|251|221|84|||||||||||||||||||||||||
2022-06-17 20:49:35|CC.D.FCPO.UNC.IP|1711|2022-06-17 02:30:00|2022-06-17 09:59:50|5549.5|0.3|0.27146|2022-06-16|0.2358|4|0.393672|8|-0.282506|3|2022-06-16|||0.24877|0.24711|0.2358||0.24645|0.2448|0.27273|0.24437|||||||||||||||||0|0|0||2|1|1|1|||||||||||||||||0.04115|0.03149|0.01993||0.03583|0.03438|0.04229|0.02277|||||||||||||||||-0.04621|-0.03857|-0.02229||-0.03762|-0.03064|-0.03519|-0.02558|||||||||||||||175|316|125|173|335|324|294|||||||||||||||||||||||||
2022-06-17 20:49:37|CS.D.CFEGOLD.CFE.IP|8204|2022-06-16 22:01:10|2022-06-16 23:59:50|1850.63|25.1|0.02315|2022-06-16|0.01783|7|0.113703|12|-0.148386|11|2022-06-16|0.02355|0.02326|0.0227|0.02299|0.02397|0.02475|0.01996|0.01783|0.0183|0.02023|0.02164|0.02568|0.02424|0.02259|0.01783|0.0182|0.02083|0.02239|0.02146|0.01927|0.02174||0.02609|0.02647|21|28|19|19|14|19|30|38|38|41|35|40|40|42|42|43|40|34|26|27|18||13|12|0.0071|0.00678|0.00645|0.00626|0.0047|0.00626|0.00793|0.01128|0.00967|0.01089|0.01125|0.01427|0.01631|0.01218|0.01093|0.01327|0.0111|0.00924|0.00665|0.00552|0.00654||0.0054|0.00457|-0.00604|-0.00637|-0.0052|-0.00575|-0.00501|-0.00565|-0.00814|-0.00947|-0.00923|-0.01141|-0.01207|-0.01482|-0.01329|-0.01276|-0.01116|-0.01213|-0.0108|-0.00847|-0.00652|-0.00587|-0.00512||-0.00628|-0.00472|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2022-06-17 20:49:38|CC.D.HO.UME.IP|5878|2022-06-16 22:01:50|2022-06-16 23:56:10|44675|2.4|0.04531|2022-06-16|0.04473|18|0.256232|18|-0.266157|13|2022-06-16|0.04505|0.04501|0.04524|0.04533|0.04538|0.04542|0.04528|0.04536|0.04507|0.04517|0.04544|0.04584|0.04584|0.04552|0.04538|0.0455|0.04535|0.04496|0.04473|0.04474|0.04482||0.04481|0.04477|0|0|1|0|0|0|0|0|1|1|1|1|2|6|5|4|2|4|7|1|2||1|0|0.00914|0.01518|0.00717|0.00663|0.00227|0.0142|0.01526|0.02539|0.02056|0.02498|0.02947|0.03117|0.02946|0.04281|0.0409|0.0419|0.02754|0.01976|0.02924|0.01707|0.01341||0.02045|0.02406|-0.01993|-0.01013|-0.00967|-0.01026|-0.00832|-0.00614|-0.01743|-0.02391|-0.01423|-0.02138|-0.02977|-0.02929|-0.03471|-0.03981|-0.03842|-0.03562|-0.02835|-0.01829|-0.02756|-0.01907|-0.01265||-0.03856|-0.01491|146|112|102|114|37|78|214|290|310|327|324|335|351|360|360|356|360|357|352|328|287|63|32|||||||||||||||||||||||||
2022-06-17 20:49:39|CC.D.HG.UME.IP|7411|2022-06-16 22:01:30|2022-06-16 23:59:50|41142.8|5.1|0.04781|2022-06-16|0.04738|1|0.123033|22|-0.175266|7|2022-06-16|0.04754|0.04738|0.04743|0.04745|0.04758|0.04766|0.04774|0.04815|0.04818|0.0484|0.04854|0.04869|0.04877|0.04872|0.04912|0.04897|0.04861|0.04844|0.04862|0.04853|0.04857||0.04861|0.04862|2|7|2|1|1|4|3|7|4|7|6|7|12|17|17|13|16|6|2|2|2||1|1|0.00965|0.01424|0.01109|0.00828|0.00662|0.00966|0.01095|0.01754|0.01551|0.01225|0.01122|0.0136|0.01511|0.01764|0.01731|0.01717|0.01552|0.01443|0.00949|0.01067|0.00635||0.01008|0.00619|-0.00916|-0.01394|-0.00939|-0.0086|-0.0066|-0.01148|-0.01001|-0.01978|-0.01481|-0.01283|-0.01381|-0.01505|-0.01344|-0.01974|-0.01806|-0.01488|-0.01609|-0.0142|-0.0107|-0.00974|-0.00784||-0.00722|-0.00523|311|341|334|306|271|340|343|357|343|342|331|346|356|357|360|359|357|353|327|333|234|193|200|||||||||||||||||||||||||
2022-06-17 20:49:40|CC.D.IRON.UME.IP|2072|2022-06-17 01:00:00|2022-06-17 14:59:50|765.8|305.9|0.48526|2022-06-16|0.52688|1|0.624264|1|-0.3998|13|2022-06-16||0.52688|0.53163|0.53595||0.53642|0.53673|||||||0.55223|0.55762|||||||||||277|304|329||248|290|||||||716|374|||||||||||0.04545|0.04259|0.05467||0.03557|0.04637|||||||0.059|0.05637|||||||||||-0.03784|-0.04519|-0.04147||-0.04865|-0.04028|||||||-0.06391|-0.04593||||||||||255|211|160|152|295|326|337|||||||||||||||||||||||||
2022-06-17 20:49:41|CS.D.LEAD.MINI.IP|1345|2022-06-17 00:02:00|2022-06-17 16:59:20|2049.4|2.3|0.28827|2022-06-16|0.28406|16|0.223799|15|-0.196407|0|2022-06-16|0.28703|0.28604|0.28616|0.28601|0.28653|0.28688|0.2871|0.28786|0.28743|0.28793|0.28892|0.28888|0.28887|0.28763|0.28702|0.28567|0.28406||||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|4|3||||||||0.0578|0.03452|0.01431|0.02739|0.01433|0.04084|0.04333|0.04459|0.03854|0.02168|0.03097|0.03984|0.02231|0.0279|0.0348|0.046|0.0238||||||||-0.04966|-0.02304|-0.0138|-0.03137|-0.0116|-0.0257|-0.02757|-0.04192|-0.03401|-0.02605|-0.02055|-0.03032|-0.02265|-0.02946|-0.03423|-0.03422|-0.01761||||||||53|87|59|38|23|68|92|154|185|118|106|153|145|218|189|244|116|||||||||||||||||||||||||
2022-06-17 20:49:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:49:44|CC.D.LC.UME.IP|955|2022-06-17 13:30:00|2022-06-17 18:05:00|13670.2|1.4|0.09231|2022-06-16|0.09767|18|0.171733|13|-0.142372|13|2022-06-16||||||||||||||0.10783|0.12723|0.14253|0.11382|0.1422|0.09767|||||||||||||||||||3|1|0|1|1|1|||||||||||||||||||0.02882|0.01875|0.01599|0.01236|0.02053|0.00537|||||||||||||||||||-0.03234|-0.02343|-0.01669|-0.01466|-0.01825|-0.0141||||||158|284|227|195|268|18|||||||||||||||||||||||||
2022-06-17 20:49:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:49:49|CC.D.LB.UME.IP|518|2022-06-17 14:00:00|2022-06-17 19:59:50|56928.5|0.4|1.062|2022-06-16|0.89121|18|0.512918|14|-0.953082|14|2022-06-16|||||||||||||||1.42638|1.06202|1.14434|1.05206|0.89121|0.91074|||||||||||||||||||0|0|1|1|0|0|||||||||||||||||||0.07931|0.09868|0.06037|0.04191|0.03445|0.12933|||||||||||||||||||-0.12087|-0.06743|-0.04208|-0.0759|-0.01737|-0.07066|||||211|67|54|38|29|52|||||||||||||||||||||||||
2022-06-17 20:49:50|CS.D.CFDSILVER.CFM.IP|8157|2022-06-16 22:01:30|2022-06-16 23:59:50|2185.4|15.5|0.12856|2022-06-16|0.09229|19|0.171702|7|-0.24223|22|2022-06-16|0.12836|0.12889|0.1199|0.11317|0.10457|0.1083|0.10641|0.11347|0.10945|0.12193|0.11251|0.13921|0.13503|0.12387|0.09826|0.09829|0.10628|0.09731|0.09425|0.09229|0.11005||0.15687|0.40824|10|16|10|8|7|10|15|21|21|23|19|24|26|29|26|25|26|20|13|15|10||9|6|0.01411|0.01764|0.01455|0.01364|0.01304|0.01514|0.01795|0.02152|0.01895|0.0226|0.01843|0.02388|0.02491|0.02655|0.02266|0.02356|0.02338|0.01827|0.01449|0.01182|0.01455||0.03029|0.0191|-0.01445|-0.01617|-0.01463|-0.01384|-0.01295|-0.01377|-0.01829|-0.02317|-0.02081|-0.02452|-0.0202|-0.02353|-0.02247|-0.02902|-0.02241|-0.02488|-0.0208|-0.01637|-0.01506|-0.01401|-0.01448||-0.0313|-0.01926|360|360|354|355|348|357|360|360|360|360|358|360|360|360|360|360|360|360|360|360|355|352|351|||||||||||||||||||||||||
2022-06-17 20:49:51|CC.D.NG.UME.IP|5248|2022-06-16 22:01:30|2022-06-16 23:58:50|7423|10.3|0.05655|2022-06-16|0.03812|13|0.513444|22|-0.54527|14|2022-06-16|0.03972|0.03974|0.03973|0.03969|0.03961|0.03974|0.03985|0.03978|0.03957|0.03931|0.03944|0.03864|0.0386|0.03812|0.03832|0.03923|0.03955|0.03989|0.0403|0.04062|0.04037||0.04108|0.66912|1|1|1|1|2|2|4|5|5|5|8|9|9|23|34|25|19|24|21|6|4||2|2|0.0378|0.03408|0.03123|0.02992|0.02494|0.02871|0.03261|0.04447|0.03852|0.0407|0.04755|0.06096|0.05251|0.07052|0.07063|0.05358|0.04566|0.05934|0.06979|0.04763|0.03483||0.05763|0.04804|-0.03807|-0.02776|-0.0341|-0.02892|-0.02281|-0.02648|-0.02839|-0.02701|-0.03917|-0.03305|-0.04185|-0.04312|-0.05332|-0.06052|-0.0784|-0.06337|-0.0479|-0.06857|-0.06427|-0.04407|-0.03756||-0.04594|-0.04996|188|138|119|92|57|95|117|195|136|182|263|310|311|357|358|353|336|339|328|298|184|181|159|||||||||||||||||||||||||
2022-06-17 20:49:52|CC.D.CC.UME.IP|2067|2022-06-17 08:45:00|2022-06-17 17:29:50|2439.4|10|0.08759|2022-06-16|0.16827|17|0.126732|13|-0.191075|11|2022-06-16|||||||||0.16892|0.16903|0.16937|0.16995|0.16962|0.16912|0.16882|0.16852|0.16876|0.16827|||||||||||||||5|6|4|10|13|17|18|17|8|9|||||||||||||||0.02244|0.02254|0.02117|0.03514|0.02746|0.03331|0.02986|0.03604|0.02637|0.02525|||||||||||||||-0.03483|-0.02487|-0.02406|-0.03297|-0.03339|-0.03166|-0.02782|-0.03247|-0.02863|-0.02102|||||||38|89|85|152|164|155|123|137|75|35|||||||||||||||||||||||||
2022-06-17 20:49:53|CS.D.NICKEL.MINI.IP|778|2022-06-17 07:02:00|2022-06-17 16:59:20|25685|1.5|0.23495|2022-06-16|0.23139|8|0.76157|7|-1.005045|7|2022-06-16||||||||0.23283|0.23139|0.2338|0.23395|0.23299|0.23477|0.23593|0.23743|0.23777|0.23696|||||||||||||||2|2|1|2|1|2|2|2|2|1|||||||||||||||0.16334|0.1101|0.07223|0.10469|0.04729|0.0558|0.04754|0.07518|0.05746|0.04269|||||||||||||||-0.1452|-0.05021|-0.07052|-0.08817|-0.05392|-0.06901|-0.04369|-0.05158|-0.05168|-0.05186||||||||113|126|99|125|118|133|143|119|155|113|||||||||||||||||||||||||
2022-06-17 20:49:54|CC.D.RB.UME.IP|5796|2022-06-16 22:02:20|2022-06-16 23:59:10|38493|4.1|0.12862|2022-06-16|0.10303|17|0.396542|12|-0.371845|10|2022-06-16|0.15035|0.15183|0.1481|0.1522|0.14164|0.15565|0.15272|0.1507|0.12064|0.1413|0.13534|0.13041|0.11689|0.1151|0.12028|0.11615|0.11674|0.10303|0.10901|0.12137|0.51743||0.15044|0.15345|1|0|0|0|0|0|0|1|1|1|2|2|4|9|8|7|5|6|10|1|1||1|0|0.00998|0.01114|0.0067|0.01065|0.00899|0.00897|0.01234|0.02007|0.02255|0.02551|0.02457|0.02794|0.03466|0.05207|0.04744|0.04116|0.03791|0.02351|0.03557|0.01831|0.01513||0.0327|0.02211|-0.01379|-0.01092|-0.01149|-0.00995|-0.01827|-0.01161|-0.0114|-0.02269|-0.01835|-0.02342|-0.03464|-0.02894|-0.03043|-0.05614|-0.04483|-0.041|-0.0378|-0.02264|-0.03337|-0.01832|-0.02096||-0.02258|-0.02006|158|228|146|164|92|152|271|321|335|348|346|348|349|358|360|360|357|358|348|310|260|91|40|||||||||||||||||||||||||
2022-06-17 20:49:55|CC.D.CT.UME.IP|2864|2022-06-17 01:00:00|2022-06-17 18:19:50|12028.9|1.1|0.20014|2022-06-16|0.15431|18|0.33213|14|-0.290131|8|2022-06-16||0.28564|0.29347|0.29978|0.30656|0.30742|0.19816|0.24797|0.2057|0.21906|0.24702|0.25454|0.22601|0.166|0.20979|0.2238|0.2017|0.1971|0.15431|||||||0|0|0|0|0|0|1|1|1|0|1|2|2|3|1|2|2|7|||||||0.03999|0.03024|0.04711|0.03338|0.01724|0.04849|0.02387|0.02529|0.03526|0.02898|0.0218|0.03725|0.03215|0.03968|0.03828|0.02701|0.02586|0.02278|||||||-0.03187|-0.0271|-0.03633|-0.02824|-0.02762|-0.02929|-0.02196|-0.02443|-0.02622|-0.01087|-0.0223|-0.03348|-0.03044|-0.04117|-0.04112|-0.02994|-0.03|-0.03176||||||256|143|49|65|77|285|125|179|155|135|147|239|288|311|292|274|240|100|||||||||||||||||||||||||
2022-06-17 20:49:55|CC.D.OJ.UME.IP|545|2022-06-17 12:00:00|2022-06-17 17:59:50|16872|2.5|1.94894|2022-06-16|2.07373|15|2.26584|12|-2.296503|16|2022-06-16|||||||||||||4.58213|3.86093|2.44908|2.07373|2.94665|4.35659|||||||||||||||||||3|2|3|4|1|1|||||||||||||||||||0.14574|0.29488|0.88154|0.39516|0.19748|0.19257|||||||||||||||||||-0.33456|-0.28469|-0.72248|-0.30786|-1.10043|-0.21047|||||||73|69|36|48|69|89|||||||||||||||||||||||||
2022-06-17 20:49:56|CC.D.SB.UME.IP|1725|2022-06-17 07:30:00|2022-06-17 17:00:00|1867.1|12.1|0.11165|2022-06-16|0.16097|16|0.13992|12|-0.247365|7|2022-06-16||||||||0.16169|0.16142|0.16191|0.16224|0.16242|0.16169|0.16104|0.16134|0.16109|0.16097|||||||||||||||8|8|7|21|19|18|20|19|16|41|||||||||||||||0.04287|0.03363|0.04858|0.03295|0.01746|0.04169|0.03866|0.03562|0.02128|0.02189|||||||||||||||-0.04354|-0.02761|-0.03642|-0.01922|-0.05335|-0.02773|-0.03058|-0.02037|-0.02416|-0.02874||||||||90|79|46|74|53|132|116|109|105|109|||||||||||||||||||||||||
2022-06-17 20:49:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:49:58|CC.D.LCO.UME.IP|7202|2022-06-17 00:00:00|2022-06-17 20:49:50|11159.9|35.6|0.02944|2022-06-16|0.02426|8|0.22916|14|-0.242312|20|2022-06-16|0.03858|0.03678|0.03237|0.0295|0.03003|0.0338|0.02575|0.02448|0.02426|0.02447|0.02487|0.02613|0.02769|0.02981|0.03111|0.02833|0.0307|0.027|0.02785|0.03016|0.03707|0.06043|||3|8|4|3|2|3|11|24|64|66|28|33|54|60|71|81|35|29|39|8|4|1|||0.01804|0.02288|0.01486|0.01213|0.0102|0.01627|0.0162|0.017|0.01565|0.02483|0.02366|0.02546|0.0299|0.03948|0.04449|0.03829|0.03218|0.02704|0.02605|0.01597|0.01492|0.03494|||-0.02113|-0.01934|-0.01338|-0.01169|-0.00951|-0.01563|-0.013|-0.01743|-0.01666|-0.02232|-0.02474|-0.02659|-0.02663|-0.03639|-0.03981|-0.03496|-0.02918|-0.02358|-0.02771|-0.01776|-0.0172|-0.00704|||312|356|333|300|262|327|357|359|359|359|360|360|359|360|360|360|360|355|359|351|290|39|||||||||||||||||||||||||
2022-06-17 20:49:59|CC.D.CL.UME.IP|7804|2022-06-16 22:01:50|2022-06-16 23:59:50|11453.2|48.6|0.03931|2022-06-16|0.02488|17|0.243738|14|-0.322342|20|2022-06-16|0.03076|0.02821|0.02741|0.02792|0.02756|0.03133|0.03074|0.02631|0.02605|0.0257|0.0264|0.02648|0.02678|0.02573|0.02603|0.02558|0.0264|0.02488|0.02618|0.02718|0.03681||0.03722|0.57923|69|134|343|286|132|170|54|36|188|941|1615|3021|4192|2943|7943|10039|14888|7662|16038|24644|49642||126|4|0.01613|0.01907|0.01352|0.01226|0.00931|0.01506|0.01622|0.01906|0.01684|0.02698|0.02596|0.02745|0.03311|0.04001|0.04738|0.04235|0.03628|0.03012|0.02985|0.01869|0.01594||0.0221|0.00984|-0.02018|-0.01791|-0.0136|-0.01122|-0.01085|-0.01615|-0.01366|-0.01821|-0.01726|-0.02311|-0.02526|-0.02884|-0.02869|-0.04049|-0.04208|-0.03706|-0.03198|-0.02594|-0.03112|-0.01966|-0.01976||-0.01836|-0.01145|331|356|343|319|286|327|360|360|360|360|360|360|360|360|360|360|360|360|356|357|275|246|182|||||||||||||||||||||||||
2022-06-17 20:50:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:50:14|CC.D.SM.UME.IP|4378|2022-06-17 00:00:00|2022-06-17 18:19:50|42464.7|4.5|0.09325|2022-06-16|0.09569|17|0.235404|13|-0.257012|13|2022-06-16|0.09788|0.09779|0.09781|0.09765|0.0976|0.09772|0.09776|0.09755|0.09746|0.09784|0.09803|0.09764|0.09728|0.09675|0.09685|0.09661|0.09611|0.09569|0.0957||||||3|0|0|1|2|1|1|1|1|1|1|2|5|21|11|6|6|6|15||||||0.01716|0.01002|0.01448|0.00914|0.01043|0.01218|0.0111|0.01306|0.00959|0.01124|0.01344|0.01931|0.01368|0.0456|0.0297|0.02222|0.01855|0.0186|0.0197||||||-0.01393|-0.01156|-0.00975|-0.00871|-0.008|-0.01372|-0.01113|-0.00988|-0.01084|-0.0126|-0.01293|-0.01402|-0.0146|-0.04975|-0.02916|-0.01913|-0.01759|-0.01911|-0.02376||||||176|193|194|174|94|193|190|219|211|202|226|182|184|175|342|328|300|312|120|||||||||||||||||||||||||
2022-06-17 20:50:15|CC.D.BO.UME.IP|4862|2022-06-17 00:00:00|2022-06-17 18:19:50|7242|4.8|0.0806|2022-06-16|0.07848|4|0.159593|7|-0.163442|14|2022-06-16|0.07871|0.08247|0.07852|0.08009|0.07848|0.07873|0.07898|0.07925|0.07912|0.07921|0.07931|0.0808|0.07977|0.07944|0.08029|0.08029|0.08013|0.07988|0.08004||||||2|0|1|0|0|1|1|2|1|1|1|0|2|17|16|12|6|4|13||||||0.0144|0.01251|0.01183|0.01102|0.0069|0.0091|0.00788|0.0168|0.0122|0.0081|0.01149|0.01407|0.01418|0.02555|0.02331|0.01911|0.01393|0.01286|0.01741||||||-0.00932|-0.00958|-0.01282|-0.01301|-0.00444|-0.01007|-0.00719|-0.0124|-0.00962|-0.00752|-0.00927|-0.01175|-0.01347|-0.02968|-0.02769|-0.0179|-0.01195|-0.01174|-0.01774||||||252|218|224|202|179|202|252|268|247|256|269|253|211|179|358|347|338|328|117|||||||||||||||||||||||||
2022-06-17 20:50:16|CC.D.S.UME.IP|4677|2022-06-17 00:00:00|2022-06-17 18:19:50|1560.8|8.9|0.07022|2022-06-16|0.07627|17|0.153856|13|-0.224057|13|2022-06-16|0.07679|0.07672|0.07675|0.0767|0.0767|0.0769|0.07707|0.07704|0.07698|0.07717|0.07731|0.07714|0.07701|0.07678|0.07708|0.07672|0.07649|0.07627|0.07639||||||6|4|2|3|2|3|2|2|2|4|4|2|4|32|15|12|10|12|31||||||0.01623|0.01074|0.01199|0.0103|0.00807|0.01148|0.01119|0.01195|0.011|0.01009|0.01117|0.01578|0.01646|0.03061|0.02151|0.01544|0.01256|0.01234|0.01565||||||-0.01248|-0.01045|-0.01091|-0.00938|-0.00895|-0.01131|-0.01109|-0.00988|-0.00826|-0.00977|-0.01261|-0.01178|-0.01407|-0.0323|-0.01879|-0.01323|-0.01071|-0.01401|-0.01246||||||178|248|215|202|117|199|236|256|184|215|234|255|208|177|351|329|300|289|115|||||||||||||||||||||||||
2022-06-17 20:50:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:50:18|CS.D.PLAT.CFM.IP|6620|2022-06-16 22:01:50|2022-06-16 23:59:50|947.5|5.1|0.56108|2022-06-16|0.52469|17|0.306716|20|-0.211999|4|2022-06-16|0.5283|0.5284|0.53014|0.52951|0.53049|0.53119|0.53388|0.53716|0.53478|0.53539|0.53756|0.5378|0.53396|0.53002|0.52918|0.52741|0.52552|0.52469|0.52676|0.52616|0.53942||1.902|0.52768|3|4|3|3|4|6|6|6|6|5|6|8|8|9|9|8|7|7|5|5|3||3|3|0.02817|0.01658|0.01721|0.01303|0.0121|0.01653|0.01732|0.02614|0.02367|0.01933|0.01795|0.02337|0.03866|0.02801|0.02774|0.02323|0.02456|0.0188|0.01668|0.01566|0.02412||0.01671|0.01478|-0.01628|-0.01627|-0.01409|-0.0139|-0.0176|-0.01551|-0.01941|-0.02579|-0.02034|-0.02129|-0.01974|-0.02225|-0.02885|-0.0302|-0.02679|-0.02204|-0.02332|-0.01716|-0.01644|-0.01437|-0.01557||-0.02125|-0.03242|232|259|275|225|216|269|331|325|322|304|319|340|343|346|345|354|347|337|313|323|232|220|210|||||||||||||||||||||||||
2022-06-17 20:50:19|CS.D.ZINC.MINI.IP|3081|2022-06-17 00:02:00|2022-06-17 16:59:20|3513.5|3.1|0.16875|2022-06-16|0.16096|3|0.745462|1|-0.222337|7|2022-06-16|0.16352|0.16139|0.16099|0.16096|0.16131|0.16194|0.16234|0.16432|0.16515|0.1662|0.16701|0.16753|0.16737|0.16744|0.16797|0.16753|0.16686||||||||2|7|5|4|3|3|4|4|3|3|3|3|3|6|5|4|3||||||||0.02453|0.03192|0.02416|0.01637|0.02049|0.01937|0.02298|0.02831|0.02773|0.02272|0.01751|0.03169|0.02458|0.03568|0.02686|0.02742|0.01858||||||||-0.02409|-0.02128|-0.0185|-0.01863|-0.01331|-0.02042|-0.02216|-0.02741|-0.0245|-0.02746|-0.01893|-0.02139|-0.02198|-0.02977|-0.02535|-0.02875|-0.01592||||||||123|307|234|179|114|163|209|270|217|233|202|241|263|322|282|260|241|||||||||||||||||||||||||
2022-06-17 20:50:19|IX.D.StoxxBank.FNI3.IP|1024|2022-06-17 06:01:00|2022-06-17 09:49:50|83.09|138.2|9.63572|2022-06-16|4.87815|7|0.365586|11|-0.241663|7|2022-06-16|||||||41.066|4.87815|8.35357|19.63467|22.37729|10.80894|33.03432|18.56442|19.10506|23.36925|43.81562|31.78101|29.71119|52.13617|||||||||||41|170|119|95|124|156|99|244|65|209|51|73|59|30|||||||||||0.07388|0.06644|0.06462|0.06059|0.06095|0.08265|0.06713|0.06306|0.06113|0.06099|0.0611|0.07343|0.06045|0.09122|||||||||||-0.06525|-0.07569|-0.06248|-0.06047|-0.06091|-0.06754|-0.06472|-0.06282|-0.06104|-0.06097|-0.06104|-0.0605|-0.08081|-0.06069|||||100|293|230|220|157|224|176|184|163|146|80|82|27|48|||||||||||||||||||||||||
2022-06-17 20:50:20|IX.D.CANNABIS.IFD.IP|2074|2022-06-17 13:33:10|2022-06-17 19:59:50|159.89|0|3.72717|2022-06-16|3.74889|13|0.207573|19|-0.226458|19|2022-06-16||||||||||||||3.74889|3.79158|3.76151|3.76464|3.75975|3.78332|3.7778||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02152|0.02475|0.02181|0.01818|0.01627|0.01939|0.02248||||||||||||||||||-0.02879|-0.02551|-0.0176|-0.01533|-0.01598|-0.01797|-0.0192|||||157|342|337|323|323|322|339|||||||||||||||||||||||||
2022-06-17 20:50:21|KB.D.BANKS.CASH.IP|2643|2022-06-17 07:15:00|2022-06-17 15:29:50|3128.19|0|0|2022-06-16|0|7|0.438423|11|-0.225638|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02138|0.01521|0.01572|0.01412|0.0214|0.01495|0.01789|0.01551|0.01213||||||||||||||||-0.02471|-0.01721|-0.01766|-0.01601|-0.01938|-0.01336|-0.01894|-0.01504|-0.01293|||||||||257|327|313|298|331|319|324|354|175|||||||||||||||||||||||||
2022-06-17 20:50:22|KB.D.AERO.CASH.IP|1935|2022-06-17 07:15:00|2022-06-17 15:29:50|4628.73|0|0|2022-06-16|0|7|0.266892|11|-0.075906|7|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.0125|0.0135|0.01507|0.01757|0.01321|0.01193|0.01383|0.01121||||||||||||||||-0.01893|-0.01224|-0.01486|-0.01308|-0.01513|-0.01161|-0.01081|-0.01113|-0.00965|||||||||210|219|233|213|230|203|237|297|159|||||||||||||||||||||||||
2022-06-17 20:50:23|KB.D.DRINKS.CASH.IP|2028|2022-06-17 07:15:00|2022-06-17 15:29:50|26748.12|0|0|2022-06-16|0|7|0.720677|11|-0.155073|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02597|0.02014|0.02071|0.01756|0.04158|0.02022|0.0212|0.01732|0.01602||||||||||||||||-0.02482|-0.01703|-0.02277|-0.01899|-0.02796|-0.01859|-0.02203|-0.01929|-0.01929|||||||||213|240|230|206|228|209|262|273|150|||||||||||||||||||||||||
2022-06-17 20:50:23|KB.D.CHEMS.CASH.IP|1197|2022-06-17 07:15:00|2022-06-17 15:29:50|11172.99|0|0|2022-06-16|0|7|0.383468|11|-0.209616|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02238|0.01982|0.02305|0.02076|0.0368|0.02579|0.01721|0.01991|0.02084||||||||||||||||-0.02552|-0.02752|-0.02518|-0.02023|-0.02736|-0.01852|-0.02319|-0.01958|-0.01361|||||||||150|163|159|139|169|139|170|223|99|||||||||||||||||||||||||
2022-06-17 20:50:24|KB.D.BUILD.CASH.IP|1317|2022-06-17 07:15:10|2022-06-17 15:29:50|6303.79|0|0|2022-06-16|0|7|0.594555|11|-0.232774|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02934|0.02934|0.02533|0.01481|0.0569|0.02581|0.02565|0.02294|0.03406||||||||||||||||-0.03467|-0.02471|-0.03315|-0.02389|-0.03781|-0.03189|-0.02313|-0.02216|-0.02237|||||||||171|175|175|144|139|143|197|252|145|||||||||||||||||||||||||
2022-06-17 20:50:24|KB.D.ELECTY.CASH.IP|1114|2022-06-17 07:15:00|2022-06-17 15:29:50|9801.78|0|0|2022-06-16|0|7|0.212817|11|-0.208318|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04689|0.03114|0.02368|0.0242|0.04703|0.02991|0.03208|0.03424|0.04441||||||||||||||||-0.04247|-0.03142|-0.02948|-0.03373|-0.04015|-0.02779|-0.03306|-0.03705|-0.04484|||||||||105|150|132|119|154|135|157|198|119|||||||||||||||||||||||||
2022-06-17 20:50:25|KB.D.EE.CASH.IP|1670|2022-06-17 07:15:00|2022-06-17 15:29:50|8161.67|0|0|2022-06-16|0|7|0.447382|11|-0.175895|7|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03288|0.02559|0.02505|0.01527|0.04565|0.02172|0.02048|0.01892|0.0165||||||||||||||||-0.04014|-0.02041|-0.02511|-0.02151|-0.02902|-0.01996|-0.01573|-0.01883|-0.0174|||||||||176|184|192|169|189|196|224|226|123|||||||||||||||||||||||||
2022-06-17 20:50:26|KB.D.SPECFINAN.CASH.IP|2418|2022-06-17 07:15:00|2022-06-17 15:29:50|9318.89|0|0|2022-06-16|0|7|0.346478|11|-0.153665|7|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01024|0.00822|0.00725|0.01574|0.0093|0.00899|0.00925|0.00987||||||||||||||||-0.01941|-0.01239|-0.01488|-0.00939|-0.01229|-0.00899|-0.00887|-0.01056|-0.00652|||||||||236|280|276|273|281|267|307|327|162|||||||||||||||||||||||||
2022-06-17 20:50:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:50:27|KB.D.FDR.CASH.IP|2315|2022-06-17 07:15:00|2022-06-17 15:29:50|3859.08|0|0|2022-06-16|0|7|0.451251|11|-0.102895|7|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.01391|0.01463|0.0153|0.0206|0.01487|0.01649|0.01298|0.01039||||||||||||||||-0.0183|-0.01636|-0.01577|-0.01505|-0.01624|-0.01797|-0.01272|-0.0131|-0.01178|||||||||245|298|294|247|287|288|292|315|165|||||||||||||||||||||||||
2022-06-17 20:50:27|KB.D.FOOD.CASH.IP|1285|2022-06-17 07:15:00|2022-06-17 15:29:50|6098.08|0|0|2022-06-16|0|7|0.585302|11|-0.1475|7|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02827|0.01643|0.01315|0.02392|0.05139|0.01927|0.01608|0.019|0.01548||||||||||||||||-0.02658|-0.02796|-0.0201|-0.01622|-0.02816|-0.01238|-0.01642|-0.01606|-0.01411|||||||||157|135|133|120|115|113|151|193|105|||||||||||||||||||||||||
2022-06-17 20:50:28|KB.D.WATER.CASH.IP|1613|2022-06-17 07:15:00|2022-06-17 15:29:50|5800.4|0|0|2022-06-16|0|7|0.386381|11|-0.1113|8|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01727|0.01857|0.02279|0.01807|0.02965|0.02411|0.01923|0.02249|0.02003||||||||||||||||-0.02374|-0.02278|-0.01742|-0.01586|-0.02296|-0.01399|-0.01516|-0.01667|-0.017|||||||||167|212|180|152|174|174|217|231|138|||||||||||||||||||||||||
2022-06-17 20:50:29|KB.D.GINDU.CASH.IP|1937|2022-06-17 07:15:10|2022-06-17 15:29:50|5816.57|0|0|2022-06-16|0|7|0.388224|11|-0.19036|7|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01882|0.01545|0.01601|0.01313|0.02502|0.0175|0.01445|0.01257|0.01361||||||||||||||||-0.02432|-0.01825|-0.01651|-0.01639|-0.01759|-0.01354|-0.01269|-0.01506|-0.01229|||||||||214|244|250|216|253|232|244|281|144|||||||||||||||||||||||||
2022-06-17 20:50:30|KB.D.RETAIL.CASH.IP|2328|2022-06-17 07:15:00|2022-06-17 15:29:50|1999.8|0|0|2022-06-16|0|7|0.596196|11|-0.381404|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.0128|0.01289|0.01305|0.02576|0.0132|0.01467|0.0167|0.01105||||||||||||||||-0.02795|-0.01911|-0.01515|-0.01373|-0.02273|-0.01153|-0.01449|-0.01778|-0.01241|||||||||250|293|298|248|250|241|296|328|164|||||||||||||||||||||||||
2022-06-17 20:50:30|KB.D.HEALTH.CASH.IP|732|2022-06-17 07:15:10|2022-06-17 15:29:50|5415.09|0|0|2022-06-16|0|7|0.585704|11|-0.256295|7|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05073|0.0517|0.05849|0.02655|0.08195|0.04471|0.05582|0.03199|0.02625||||||||||||||||-0.07075|-0.05611|-0.05185|-0.03586|-0.04785|-0.03822|-0.04226|-0.03915|-0.03677|||||||||98|85|90|67|96|78|137|136|72|||||||||||||||||||||||||
2022-06-17 20:50:31|KB.D.HSEHLD.CASH.IP|1764|2022-06-17 07:15:00|2022-06-17 15:29:50|12213.46|0|0|2022-06-16|0|7|0.594925|11|-0.477835|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01953|0.0146|0.01713|0.0124|0.03023|0.01549|0.01358|0.015|0.01117||||||||||||||||-0.02817|-0.02478|-0.02368|-0.01486|-0.02972|-0.01386|-0.01534|-0.01782|-0.01751|||||||||181|241|239|258|238|223|252|278|149|||||||||||||||||||||||||
2022-06-17 20:50:32|KB.D.ENGINE.CASH.IP|1044|2022-06-17 07:15:00|2022-06-17 15:29:50|12348.17|0|0|2022-06-16|0|7|0.311507|11|-0.16311|7|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03373|0.02552|0.0354|0.02358|0.05296|0.03309|0.02454|0.02578|0.02906||||||||||||||||-0.04279|-0.02599|-0.02875|-0.02876|-0.02579|-0.02604|-0.02258|-0.02126|-0.02368|||||||||96|117|105|100|123|102|119|170|78|||||||||||||||||||||||||
2022-06-17 20:50:32|KB.D.BUS.CASH.IP|1454|2022-06-17 07:15:20|2022-06-17 15:29:50|2759.52|0|0|2022-06-16|0|7|0.623261|11|-0.204952|7|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03959|0.04258|0.04151|0.03972|0.06361|0.0416|0.02413|0.03437|0.03002||||||||||||||||-0.04145|-0.03451|-0.02962|-0.03773|-0.04127|-0.03374|-0.03039|-0.03828|-0.02826|||||||||203|172|151|131|183|154|207|245|134|||||||||||||||||||||||||
2022-06-17 20:50:33|KB.D.LIFE.CASH.IP|1786|2022-06-17 07:15:00|2022-06-17 15:29:50|6391.92|0|0|2022-06-16|0|7|0.602605|11|-0.199669|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02117|0.01627|0.01925|0.01557|0.03483|0.01649|0.01519|0.0181|0.01385||||||||||||||||-0.02922|-0.02207|-0.02322|-0.01979|-0.02526|-0.01705|-0.01366|-0.01857|-0.01607|||||||||217|248|253|230|245|241|258|295|143|||||||||||||||||||||||||
2022-06-17 20:50:34|KB.D.MEDIA.CASH.IP|1987|2022-06-17 07:15:00|2022-06-17 15:29:50|8184.85|0|0|2022-06-16|0|7|0.61593|11|-0.241308|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01443|0.01439|0.01329|0.01005|0.0237|0.01881|0.01095|0.01374|0.01158||||||||||||||||-0.02471|-0.01478|-0.0134|-0.01327|-0.01685|-0.01537|-0.01367|-0.01392|-0.01437|||||||||222|268|233|218|232|223|250|322|157|||||||||||||||||||||||||
2022-06-17 20:50:35|KB.D.MINING.CASH.IP|1067|2022-06-17 07:15:00|2022-06-17 15:29:50|10436.07|0|0|2022-06-16|0|7|0.304843|11|-0.20132|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03104|0.03188|0.03697|0.01868|0.03774|0.02367|0.02834|0.02462|0.02773||||||||||||||||-0.03177|-0.03513|-0.02075|-0.02672|-0.03615|-0.0358|-0.03937|-0.01853|-0.02179|||||||||104|114|107|99|103|127|146|191|112|||||||||||||||||||||||||
2022-06-17 20:50:35|KB.D.INSURANCE.CASH.IP|1125|2022-06-17 07:15:00|2022-06-17 15:29:50|3004.55|0|0|2022-06-16|0|7|0.400017|11|-0.102765|10|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.01824|0.01352|0.02066|0.04351|0.01655|0.01454|0.01387|0.00982||||||||||||||||-0.02543|-0.01557|-0.01088|-0.02191|-0.01907|-0.01544|-0.00928|-0.01392|-0.01151|||||||||107|111|133|106|117|98|151|179|84|||||||||||||||||||||||||
2022-06-17 20:50:36|KB.D.OIL.CASH.IP|2746|2022-06-17 07:15:00|2022-06-17 15:29:50|6953.45|0|0|2022-06-16|0|7|0.51384|11|-0.230763|7|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02925|0.01963|0.02077|0.01931|0.03159|0.02201|0.02802|0.02372|0.01875||||||||||||||||-0.03487|-0.0224|-0.02334|-0.02154|-0.02872|-0.02035|-0.02579|-0.02226|-0.01598|||||||||263|334|343|337|349|334|344|356|178|||||||||||||||||||||||||
2022-06-17 20:50:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:50:37|KB.D.PGOODS.CASH.IP|1059|2022-06-17 07:15:10|2022-06-17 15:29:50|26535.93|0|0|2022-06-16|0|7|0.318327|11|-0.20383|7|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03412|0.03463|0.04222|0.02461|0.06264|0.03039|0.02583|0.02872|0.03207||||||||||||||||-0.0529|-0.03025|-0.02938|-0.02003|-0.03351|-0.02991|-0.03273|-0.03025|-0.02996|||||||||104|135|100|100|101|98|155|216|126|||||||||||||||||||||||||
2022-06-17 20:50:37|KB.D.REAL.CASH.IP|2148|2022-06-17 07:15:00|2022-06-17 15:29:50|2841.61|0|0|2022-06-16|0|7|0.581142|11|-0.211097|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01071|0.00982|0.01017|0.00774|0.02072|0.01216|0.01036|0.01093|0.00936||||||||||||||||-0.01557|-0.01111|-0.01229|-0.01163|-0.01613|-0.00848|-0.00801|-0.01015|-0.00838|||||||||225|256|253|229|242|247|282|311|163|||||||||||||||||||||||||
2022-06-17 20:50:38|KB.D.SOFT.CASH.IP|2155|2022-06-17 07:15:00|2022-06-17 15:29:50|1590.02|0|0|2022-06-16|0|7|0.51837|11|-0.098312|14|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.0092|0.01206|0.00984|0.02288|0.01298|0.01119|0.00971|0.00767||||||||||||||||-0.01824|-0.01124|-0.01057|-0.00979|-0.01632|-0.00992|-0.01339|-0.01096|-0.00882|||||||||221|245|238|202|203|202|275|334|165|||||||||||||||||||||||||
2022-06-17 20:50:39|KB.D.SUPPORT.CASH.IP|2321|2022-06-17 07:15:00|2022-06-17 15:29:50|9031.46|0|0|2022-06-16|0|7|0.417941|11|-0.284396|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01063|0.01205|0.01235|0.00872|0.01916|0.01195|0.01219|0.01013|0.00998||||||||||||||||-0.02004|-0.01257|-0.015|-0.01164|-0.01452|-0.00809|-0.01116|-0.01068|-0.00913|||||||||237|287|270|260|274|234|291|331|162|||||||||||||||||||||||||
2022-06-17 20:50:39|KB.D.TOBACCO.CASH.IP|1791|2022-06-17 07:15:00|2022-06-17 15:29:50|35849.5|0|0|2022-06-16|0|7|0.349631|11|-0.219031|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.02086|0.02679|0.02153|0.02913|0.02017|0.02429|0.01846|0.01963||||||||||||||||-0.02377|-0.02099|-0.02475|-0.02305|-0.03226|-0.02321|-0.02472|-0.01525|-0.02192|||||||||194|193|214|180|190|205|241|283|136|||||||||||||||||||||||||
2022-06-17 20:50:40|KB.D.HOTELS.CASH.IP|2736|2022-06-17 07:15:00|2022-06-17 15:29:50|5784.88|0|0|2022-06-16|0|7|0.723388|11|-0.439052|11|2022-06-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.01256|0.01158|0.00964|0.02143|0.0132|0.01427|0.01694|0.01563||||||||||||||||-0.02107|-0.01366|-0.01208|-0.01215|-0.01712|-0.0127|-0.01669|-0.01847|-0.01386|||||||||256|328|324|334|331|324|341|357|180|||||||||||||||||||||||||
2022-06-17 20:50:41|KB.D.PHARMA.IFM.IP|2413|2022-06-17 07:15:00|2022-06-17 15:29:50|20061|0|2.19509|2022-06-16|0.87363|15|0.249888|11|-0.105126|13|2022-06-16||||||||1.11762|2.63455|1.9904|2.79295|1.69462|3.61149|1.89297|1.74531|0.87363||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.01713|0.01712|0.01386|0.02426|0.01832|0.02269|0.01682|0.015||||||||||||||||-0.02196|-0.01642|-0.01793|-0.01609|-0.01863|-0.01425|-0.02369|-0.0168|-0.01469|||||||||244|299|295|280|286|271|313|345|174|||||||||||||||||||||||||
2022-06-17 20:50:41|KB.D.OZTELE.IFD.IP|618|2022-06-17 00:10:10|2022-06-17 05:59:40|1330|0|0.39805|2022-06-16|0.39693|0|0||0||2022-06-16|0.39693|0.3971|0.39807|0.39896|0.40088|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|104|98|97|98|97|||||||||||||||||||||||||
2022-06-17 20:50:42|KB.D.OZCOND.IFD.IP|664|2022-06-17 00:10:40|2022-06-17 05:59:40|2581.8|0|0.40135|2022-06-16|0.3986|5|0||0||2022-06-16|0.40335|0.40342|0.40355|0.40374|0.39944|0.3986|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|110|111|112|113|112|||||||||||||||||||||||||
2022-06-17 20:50:43|KB.D.OZCONSUM.IFD.IP|692|2022-06-17 00:10:10|2022-06-17 05:59:40|12201.7|0|0.4007|2022-06-16|0.40057|1|0||0||2022-06-16|0.40088|0.40057|0.40074|0.40097|0.40075|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|118|119|118|118|119|||||||||||||||||||||||||
2022-06-17 20:50:43|KB.D.OZENER.IFD.IP|692|2022-06-17 00:10:40|2022-06-17 05:59:40|10070.3|0|0.40074|2022-06-16|0.40045|3|0||0||2022-06-16|0.4009|0.40063|0.40094|0.40045|0.40081|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|119|119|117|119|118|||||||||||||||||||||||||
2022-06-17 20:50:44|KB.D.OZFINL.IFD.IP|680|2022-06-17 00:10:10|2022-06-17 05:59:40|5539.8|0|0.40046|2022-06-16|0.39991|5|0||0||2022-06-16|0.40074|0.40109|0.40125|0.40155|0.40154|0.39991|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|117|119|112|117|117|||||||||||||||||||||||||
2022-06-17 20:50:44|KB.D.OZHEALTH.IFD.IP|698|2022-06-17 00:10:10|2022-06-17 05:59:40|37649.1|0|0.40078|2022-06-16|0.40079|3|0||0||2022-06-16|0.40082|0.40084|0.40081|0.40079|0.40082|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|120|118|119|120|118|||||||||||||||||||||||||
2022-06-17 20:50:45|KB.D.OZINDU.IFD.IP|685|2022-06-17 00:10:10|2022-06-17 05:59:40|6083.5|0|0.40082|2022-06-16|0.40036|1|0||0||2022-06-16|0.40168|0.40036|0.40051|0.40073|0.40047|0.402|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|116|114|116|115|116|||||||||||||||||||||||||
2022-06-17 20:50:45|KB.D.OZMATR.IFD.IP|693|2022-06-17 00:10:10|2022-06-17 05:59:40|16358.4|0|0.40084|2022-06-16|0.40072|5|0||0||2022-06-16|0.4008|0.40087|0.40089|0.40087|0.40074|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|119|115|120|120|119|||||||||||||||||||||||||
2022-06-17 20:50:46|KB.D.OZUTILI.IFD.IP|564|2022-06-17 00:10:10|2022-06-17 05:59:40|7546.1|0|0.40083|2022-06-16|0.40065|2|0||0||2022-06-16|0.40123|0.40074|0.40065|0.40077|0.40115|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|109|97|99|97|96|||||||||||||||||||||||||
2022-06-17 20:50:47|SE.D.MMM.CASH.IP|2595|2022-06-16 22:04:20|2022-06-16 23:57:50|13050|1239.6|4.21765|2022-06-16|0.02363|19|8.583333|8|-2.513841|8|2022-06-16|||||||||38.1943|35.07064|87.09818|50.29553|90.5317|12.13387|0.59103|0.02666|0.58409|0.02833|1.15624|0.02363|83.48184|85.76492|100|83.48404|||||||||102|0|6|246|5|1158|714|722|674|678|512|1376|432|30|6|11|||||||||4.3853||0.81073|1.68763||0.04551|0.03314|0.0271|0.02658|0.02586|0.01971|0.02605|0.12605|0.03557||0.22977|||||||||-1.14189||-0.51523|-0.22602|-0.01514|-0.05032|-0.02915|-0.027|-0.0241|-0.02684|-0.02021|-0.02525|-0.72124|-0.09152|-0.17526|-0.09152|11|3|15|8|21|199|359|356|358|352|353|353|12|14|3|6|||||||||||||||||||||||||
2022-06-17 20:50:48|SA.D.AXP.CASH.IP|2699|2022-06-16 21:45:20|2022-06-16 23:59:50|13752|2006.8|2.5904|2022-06-16|0.02472|19|0.424028|13|-0.996001|20|2022-06-16|||||||||2.34783|44.99189|42.93465|86.88288|81.16971|16.47996|1.73325|1.74507|0.88944|1.76384|0.59221|0.02472|60.56408|50.16724|100|100|||||||||91|4|0|54|6|1489|932|665|543|452|900|3367|1308|0|9|11|||||||||0.25452|0.00718|0.01434|0.17477||0.06855|0.03485|0.03365|0.03287|0.0342|0.02367|0.03662||||0.06908|||||||||-0.49821|-0.21745||-0.47105|-0.74016|-0.07782|-0.03276|-0.02812|-0.02735|-0.02893|-0.02439|-0.0351|-0.996||||4|7|5|37|31|220|359|354|356|351|357|353|5|2|3|9|||||||||||||||||||||||||
2022-06-17 20:50:50|UA.D.AAPL.CASH.IP|4948|2022-06-16 22:02:40|2022-06-16 23:59:50|13053|8262.3|9.04953|2022-06-16|0.00835|18|0.210653|12|-0.212895|9|2022-06-16|||||||||20.37999|31.90213|32.12757|18.81277|11.10899|3.78501|0.00962|0.00882|0.00886|0.01015|0.00835|0.00873|25.66416|46.74872|33.67157|43.41808|||||||||718|299|453|1194|2111|22572|18332|10691|10213|11478|12967|29058|57339|402|640|438|||||||||0.02648|0.0298|0.02811|0.02401|0.03676|0.05028|0.0366|0.03082|0.02841|0.03373|0.02463|0.03949|0.02554|0.01687|0.02911|0.01918|||||||||-0.03402|-0.03974|-0.03671|-0.02671|-0.03192|-0.05256|-0.03811|-0.02795|-0.03123|-0.03341|-0.02345|-0.03508|-0.02504|-0.01846|-0.02748|-0.02717|202|198|156|277|271|319|360|360|360|355|359|353|199|122|107|106|||||||||||||||||||||||||
2022-06-17 20:50:51|SA.D.BA.CASH.IP|3482|2022-06-16 22:02:50|2022-06-16 23:59:30|13399|2820.9|6.99229|2022-06-16|0.02916|19|0.411711|9|-1.08209|8|2022-06-16|||||||||55.17737|48.68264|28.19148|53.56425|57.37997|10.40123|0.04767|0.04187|0.04047|0.04639|0.03487|0.02916|63.43845|68.51315|81.02504|84.03441|||||||||279|184|213|536|521|10439|8757|4633|2597|2165|2687|5926|738|696|37|128|||||||||0.11904|0.15147|0.12514|0.10467|0.10806|0.11249|0.06637|0.05222|0.04288|0.04263|0.0369|0.03933|0.128|0.14951|0.08981|0.06736|||||||||-0.18886|-0.10578|-0.11951|-0.0956|-0.06247|-0.11344|-0.06097|-0.04601|-0.03975|-0.04488|-0.03167|-0.04028|-0.12306|-0.0269|-0.0971|-0.07963|40|31|18|58|89|243|360|360|360|354|359|353|30|19|21|25|||||||||||||||||||||||||
2022-06-17 20:50:52|SB.D.CAT.CASH.IP|2497|2022-06-16 21:42:50|2022-06-16 23:59:50|19481|1454.8|1.73682|2022-06-16|0.0267|19|0.374532|13|-1.89842|8|2022-06-16|||||||||42.37516|100|67.18056|50.36223|81.41741|3.38991|0.61676|3.12614|1.17721|0.32771|0.31603|0.0267|50.4675|80.09034|100|100|||||||||145|0|50|287|44|1590|1170|1299|582|583|935|2135|8959|49|0|17|||||||||||||0.00999|0.06126|0.02862|0.02587|0.02524|0.02766|0.02079|0.03431||0.22586||0.04359|||||||||-1.89842||-0.08447|-0.24284|-0.11753|-0.06574|-0.03207|-0.02539|-0.02582|-0.02485|-0.02164|-0.03258|-0.49763||||5|3|3|8|16|182|353|356|351|352|350|352|6|5|3|3|||||||||||||||||||||||||
2022-06-17 20:50:52|SB.D.CVX.CASH.IP|2930|2022-06-16 22:05:00|2022-06-16 23:59:50|14840|6119.4|3.11934|2022-06-16|0.01988|19|0.432509|20|-1.041734|20|2022-06-16|||||||||83.72648|80.19839|88.97582|75.06219|80.07485|8.27625|0.02497|0.02277|0.02272|0.02241|0.02097|0.01988|39.14874|83.39069|100|81.85852|||||||||55|63|71|200|370|5519|5944|3129|2203|2164|3831|5996|4438|239|27|58|||||||||0.07975|||0.07469|0.07746|0.05456|0.04582|0.03792|0.03359|0.03011|0.031|0.03657|0.43251|0.00643||0.03215|||||||||-0.37104|-0.30637|-0.10914|-0.06161|-0.0754|-0.0627|-0.04463|-0.0342|-0.03547|-0.03055|-0.03123|-0.03536|-0.27657|-0.08783|-0.03214|-0.1669|12|5|9|40|40|207|360|360|360|355|359|353|18|12|3|11|||||||||||||||||||||||||
2022-06-17 20:50:53|UA.D.CSCO.CASH.IP|2829|2022-06-16 22:05:10|2022-06-16 23:59:30|4334|11559.9|7.66479|2022-06-16|0.02287|15|0.46729|13|-0.539273|8|2022-06-16|||||||||42.53905|93.40863|83.52487|43.47241|21.9126|2.1503|1.31732|0.02287|1.77086|0.69598|0.0229|0.32384|71.09391|75.10359|50.25519|90.05766|||||||||86|79|215|324|726|4989|4306|5458|3558|3804|4799|15998|149558|0|428|299|||||||||0.02343||0.02347|0.07344|0.10448|0.06175|0.03874|0.02995|0.03318|0.03205|0.02971|0.03418|0.20161|0.18454|0.069||||||||||-0.12315|-0.04268|-0.02344|-0.09625|-0.15207|-0.05403|-0.03614|-0.03063|-0.03299|-0.03163|-0.02972|-0.033|-0.20339||-0.20664||49|30|12|60|46|191|309|295|286|297|267|332|31|4|12|10|||||||||||||||||||||||||
2022-06-17 20:50:54|SD.D.KO.CASH.IP|3010|2022-06-16 22:04:10|2022-06-16 23:59:00|5939|6033.9|6.50099|2022-06-16|0.01675|17|0.598086|13|-0.626375|20|2022-06-16|||||||||24.00113|54.38835|80.07131|69.83772|43.00332|4.38418|0.0184|0.01685|0.32834|0.01675|0.01686|0.01682|70.76153|40.05425|50.22|75.05508|||||||||165|68|200|42|107|7227|4421|3286|2755|3346|3750|8258|3791|751|208|79|||||||||0.41659|0.09914||0.04004|0.0609|0.05892|0.03393|0.0264|0.02598|0.02566|0.02391|0.03182|0.34031||||||||||||-0.2331|-0.06153|-0.05086|-0.05087|-0.05701|-0.0666|-0.0318|-0.02436|-0.02264|-0.02593|-0.02363|-0.03033|-0.35869|-0.16929|-0.05074||13|24|5|43|42|208|349|333|321|342|311|348|17|5|2|4|||||||||||||||||||||||||
2022-06-17 20:50:55|SB.D.DOWWUS.CASH.IP|2327|2022-06-17 13:30:00|2022-06-17 19:59:50|5474|948.5|2.541|2022-06-16|0.09573|13|0.3245|13|-0.252662|13|2022-06-16||||||||||||||0.09573|3.56038|2.33687|2.68873|4.48407|3.61109|0.90047||||||||||||||||||1772|587|336|305|257|294|1042||||||||||||||||||0.06082|0.0388|0.0366|0.03283|0.03735|0.02799|0.03609||||||||||||||||||-0.06637|-0.04139|-0.03462|-0.03001|-0.0338|-0.02796|-0.03678|||||176|342|349|340|338|336|345|||||||||||||||||||||||||
2022-06-17 20:50:56|SH.D.XOM.CASH.IP|3848|2022-06-16 22:02:20|2022-06-16 23:59:50|8611|10871.1|20.93765|2022-06-16|0.01386|18|10.457056|8|-1.011176|8|2022-06-16|||||||||67.0679|60.30196|84.46122|45.17138|50.89588|6.87431|0.01467|0.01442|0.01412|0.01496|0.01386|0.01392|71.16444|72.303|78.96575|62.55738|||||||||165|93|17|277|510|13127|13372|8004|7716|6636|9834|15079|180|170|129|142|||||||||3.49282||0.16035|0.05179|0.06538|0.06105|0.05226|0.03809|0.03381|0.03525|0.03371|0.03889|0.07754||0.15282||||||||||-0.41239|-0.11622|-0.25098|-0.0651|-0.09265|-0.05154|-0.04238|-0.03405|-0.03767|-0.03186|-0.03017|-0.03819|-0.06783|-0.02459|-0.01822||24|10|83|71|61|234|360|360|359|354|359|353|38|18|19|8|||||||||||||||||||||||||
2022-06-17 20:50:56|SC.D.GS.CASH.IP|2621|2022-06-16 22:01:10|2022-06-16 23:59:00|28280|974.4|3.77531|2022-06-16|0.32871|19|0.792219|23|-0.87092|9|2022-06-16|||||||||75.61189|71.88613|100|71.5776|75.17097|7.32608|0.64732|1.46861|1.4771|2.64854|2.63486|0.32871|63.88628|66.95266|71.59281|91.70117|||||||||37|43|0|113|81|948|791|403|274|398|385|990|102|60|47|191||||||||||0.13639|||0.01059|0.04366|0.03201|0.02942|0.0273|0.03057|0.02196|0.03388|||0.37892|0.43821||||||||||-0.87092|-0.0053|-0.02119|-0.2062|-0.04714|-0.02897|-0.02729|-0.02428|-0.02755|-0.01923|-0.03211|-0.16357||-0.09608||4|7|7|14|20|194|346|355|353|348|348|353|11|3|7|12|||||||||||||||||||||||||
2022-06-17 20:50:57|SC.D.HD.CASH.IP|2638|2022-06-16 22:07:30|2022-06-16 23:58:30|27072|1996.4|4.23017|2022-06-16|0.03232|19|0.351378|13|-1.323003|20|2022-06-16|||||||||51.05711|100|100|75.10877|65.23271|9.50058|0.33699|0.61877|0.60203|0.04151|0.90126|0.03232|90.18519|100|66.84628|69.39923|||||||||136|10|0|145|203|2992|1392|888|796|710|896|1956|538|0|109|11|||||||||||||0.08715|0.07383|0.03914|0.02739|0.02718|0.02884|0.02468|0.03511|0.08502|||||||||||||-0.18928||-0.12906|-0.18508|-0.07438|-0.04204|-0.02977|-0.0302|-0.02988|-0.027|-0.03176|-0.68161||-0.06564|-0.14993|8|5|2|20|20|202|355|348|355|343|346|352|10|2|6|13|||||||||||||||||||||||||
2022-06-17 20:50:58|SD.D.IBM.CASH.IP|2808|2022-06-16 22:01:10|2022-06-16 23:59:30|13514|2019.6|7.40826|2022-06-16|0.30918|19|0.700656|9|-2.345195|8|2022-06-16|||||||||69.43297|91.1223|40.21926|23.08804|77.62716|3.31088|0.3152|2.04959|1.47805|1.17634|1.48955|0.30918|67.00545|85.79851|100|50.14166|||||||||6|2|8|69|50|1576|1516|1185|1049|969|1223|2718|109|2|20|88|||||||||0.55579|0.48266|||0.05076|0.03809|0.02558|0.02236|0.02244|0.02654|0.01725|0.02551|||||||||||||-0.60957|-0.37745|-0.02222|-0.03209|-0.08119|-0.036|-0.02492|-0.02221|-0.02339|-0.02275|-0.01953|-0.02766|-0.28378|-0.11775|-0.07364||42|78|5|9|40|185|349|346|344|348|341|348|9|7|3|4|||||||||||||||||||||||||
2022-06-17 20:50:59|UB.D.INTC.CASH.IP|3243|2022-06-16 22:03:10|2022-06-16 23:59:50|3704|7479.2|6.53036|2022-06-16|0.02644|17|0.318387|8|-0.371353|13|2022-06-16|||||||||23.91588|37.24506|65.50983|46.93868|34.91278|4.27341|0.35325|0.67329|1.0461|0.02644|0.88455|0.02668|55.98236|66.72459|73.9874|61.59184|||||||||169|143|104|396|553|12227|9772|10238|5829|8208|10184|22296|201469|14|152|190|||||||||0.08151|0.06415|0.06356|0.04303|0.05273|0.05898|0.04005|0.03759|0.03549|0.0386|0.03293|0.04053|0.15397||||||||||||-0.10327|-0.03137|-0.09433|-0.04177|-0.0757|-0.05822|-0.03682|-0.03882|-0.03489|-0.03561|-0.0298|-0.04134|-0.09259|-0.10681|-0.12959|-0.13333|106|54|26|64|66|213|306|309|294|303|233|313|34|6|23|13|||||||||||||||||||||||||
2022-06-17 20:51:00|SD.D.JNJ.CASH.IP|2804|2022-06-16 21:47:00|2022-06-16 23:59:30|16899|2251.9|3.95962|2022-06-16|0.57837|18|1.071429|20|-1.251984|20|2022-06-16|||||||||93.15572|98.12936|96.09805|50.32401|100|0.59491|1.13393|0.586|1.42519|0.58835|0.57837|0.58261|75.48958|100|100|97.79411|||||||||22|0|1|12|464|2060|1611|1101|837|1151|1899|3516|2763|15|100|6|||||||||0.00595|0.10274|0.14024|0.00595||0.03987|0.02194|0.02029|0.01881|0.01905|0.01334|0.02314|0.93576|||0.07088|||||||||-0.15573|-0.0436|-0.15798|-0.0891||-0.03581|-0.02145|-0.01838|-0.01657|-0.01741|-0.01512|-0.02201|-0.86282|-0.01176|-0.04701|-0.15268|29|53|330|4|5|184|359|351|355|351|355|353|8|4|2|45|||||||||||||||||||||||||
2022-06-17 20:51:01|SD.D.JPM.CASH.IP|3297|2022-06-16 22:05:00|2022-06-16 23:59:50|11294|4387.6|7.1975|2022-06-16|0.01785|16|0.514686|11|-0.749229|20|2022-06-16|||||||||35.59977|92.90661|81.19347|70.65305|79.01017|3.901|0.02194|0.57712|0.01785|0.01969|0.29549|0.01808|58.56331|75.07485|82.18508|100|||||||||132|25|22|235|215|7742|4140|2671|3235|5422|2983|6596|200|44|145|28|||||||||0.01326|0.07887|0.09879|0.17286|0.04837|0.05869|0.03323|0.03039|0.02986|0.03024|0.02388|0.03297|0.21786||0.0441|0.08988|||||||||-0.19071|-0.09121|-0.06732|-0.06799|-0.06303|-0.04957|-0.02994|-0.028|-0.0275|-0.02697|-0.02167|-0.03068|-0.26737|-0.03523|-0.00881|-0.31718|20|56|95|51|38|209|360|359|360|355|360|353|12|8|28|18|||||||||||||||||||||||||
2022-06-17 20:51:01|SE.D.MCD.CASH.IP|25|2022-06-16 22:05:50|2022-06-16 23:59:40||11.7|20.13906|2022-06-16|0.59422|19|1.512787|8|-0.905882|20|2022-06-16|||||||||84.00586|92.91763|96.02237|83.36524|88.29159|3.94623|1.17094|1.72832|1.99888|2.04537|1.74751|0.59422|50.96225|34.20628|100|80.69528|||||||||4|9|16|113|6|1310|687|492|405|471|529|1485|6933|0|0|18|||||||||1.51279|||||0.04233|0.02357|0.0193|0.01715|0.01763|0.0151|0.02536|||||||||||||-0.25042|||-0.03544||-0.0384|-0.02374|-0.01694|-0.01836|-0.0185|-0.01639|-0.02359|-0.90588|||-0.12431|6|14|25|6|17|181|353|353|356|348|349|351|4|3|1|5|||||||||||||||||||||||||
2022-06-17 20:51:02|SE.D.MRK.CASH.IP|2513|2022-06-16 22:03:10|2022-06-16 23:57:40|8387|7130.2|2.01514|2022-06-16|0.88195|19|0.562874|13|-2.48227|20|2022-06-16|||||||||51.23952|100||92.86141|25.24518|1.12779|1.43496|0.89518|3.23378|2.0411|4.24469|0.88195|50.62811|66.68237|50.3886||||||||||100|0||30|80|3698|3158|3570|2313|2073|2258|7851|1709|270|48|||||||||||||0.02393|0.06571|0.04073|0.02617|0.02718|0.02261|0.02174|0.01858|0.02919|0.01781|||||||||||||-0.08374||-0.17928|-0.0956|-0.04332|-0.02656|-0.02483|-0.02146|-0.02165|-0.0183|-0.02405|-2.48227||||2|2|14|4|183|353|342|342|346|331|346|8|3|2|||||||||||||||||||||||||
2022-06-17 20:51:03|UC.D.MSFT.CASH.IP|4344|2022-06-16 22:03:00|2022-06-16 23:59:50|24500|10767.4|12.03965|2022-06-16|0.00885|18|0.330275|8|-0.467195|8|2022-06-16|||||||||16.03235|23.62792|19.87768|34.9453|31.21373|9.76483|0.01158|0.00935|0.00951|0.01026|0.00885|0.00934|40.07597|67.38669|50.77336|78.83443|||||||||396|254|142|506|807|5864|4441|3683|2897|3621|3709|9721|1129|87|463|185|||||||||0.08548|0.0457|0.0423|0.05313|0.05267|0.05075|0.03218|0.0223|0.02341|0.02379|0.0204|0.03747|0.03162|0.02715|0.05936|0.0618|||||||||-0.0998|-0.05505|-0.06981|-0.0639|-0.08637|-0.0513|-0.0289|-0.02252|-0.02207|-0.02363|-0.01674|-0.0314|-0.03005|-0.04812|-0.06676|-0.08363|82|81|51|112|119|247|360|360|360|355|360|353|140|49|77|66|||||||||||||||||||||||||
2022-06-17 20:51:04|SE.D.NKE.CASH.IP|2680|2022-06-16 22:03:20|2022-06-16 23:59:30|10759|2133.8|3.25394|2022-06-16|0.02221|19|10|8|-1.538748|20|2022-06-16|||||||||66.82723|92.43772|100|64.46719|85.7771|10.86183|0.03904|0.30704|0.30893|0.86713|0.30623|0.02221|53.69441|67.15787|87.58159|97.41318|||||||||139|33|42|105|36|2606|1522|1227|1339|1157|1365|4168|2325|1|5|1|||||||||10|||0.40427|0.03634|0.06064|0.0321|0.02669|0.03016|0.03071|0.0266|0.03715|0.55261||0.1709||||||||||-0.11387|-0.29415|-0.19625|-0.07866|-0.09974|-0.06242|-0.03642|-0.02665|-0.0277|-0.02925|-0.02343|-0.03162|-0.94663|-0.09327||-0.15277|6|13|3|14|14|204|359|360|359|358|358|358|17|3|8|38|||||||||||0||||||||||||||
2022-06-17 20:51:05|SE.D.PFE.CASH.IP|2965|2022-06-16 22:03:00|2022-06-16 23:59:50|4655|6359.4|5.51975|2022-06-16|0.02094|16|0.805255|20|-0.989057|20|2022-06-16|||||||||64.49724|73.62315|72.21932|73.82743|54.61862|4.80689|0.02116|0.02102|0.02094|0.65162|0.36703|0.31949|78.71228|87.5079|50.04217|100|||||||||19|21|4|125|344|9784|6256|4879|3997|4253|4782|12018|5641|112|95|180|||||||||0.41337|0.0679|0.09674|0.0419|0.07324|0.06971|0.0387|0.02709|0.02534|0.02691|0.02518|0.0311|0.36742|0.02109|0.23246||||||||||-0.07677|-0.16263|-0.0583|-0.08363|-0.1546|-0.07242|-0.03714|-0.03008|-0.02672|-0.02842|-0.02455|-0.03094|-0.684||||53|64|25|19|22|189|336|300|317|317|289|335|14|8|8|3|||||||||||||||||||||||||
2022-06-17 20:51:06|SE.D.PG.CASH.IP|2606|2022-06-16 22:01:50|2022-06-16 23:59:30||5359.6|5.32437|2022-06-16|0.02123|19|0.575816|8|-0.373675|13|2022-06-16|||||||||84.76101|1.93077|100|83.44077|81.89469|4.90194|1.15647|1.77354|4.6538|3.51825|1.18712|0.02123|50.23165|60.186|75.07408|60.06905|||||||||50|402|57|63|153|4695|4055|1889|1560|1406|1358|3750|3047|254|426|40|||||||||0.57582||||0.02293|0.05788|0.03715|0.0286|0.02576|0.02217|0.01865|0.02956|0.0075||||||||||||-0.20779|-0.10758||-0.08817|-0.10895|-0.06346|-0.03714|-0.0242|-0.02208|-0.01964|-0.01588|-0.02578|-0.18758||-0.05246||13|1|2|12|11|186|357|344|346|344|344|358|12|5|16|5||||||||||0|||||||||||||||
2022-06-17 20:51:07|SH.D.UTX.CASH.IP|2469|2022-06-16 21:51:40|2022-06-16 23:57:10|8908|1815.6|2.88555|2022-06-16|1.16109|19|8.170172|8|-0.849673|12|2022-06-16|||||||||3.57542|100||78.11728|81.18631|5.71352|1.46084|2.90308|3.17283|3.25759|2.04763|1.16109|2.44944|100|||||||||||23|8||94|72|1916|1207|651|639|584|845|2620|21677|98|||||||||||8.17017|||0.33259|0.38392|0.04706|0.03023|0.02841|0.02607|0.03029|0.02183|0.02847||||||||||||||-0.79805||-0.11095|-0.37927|-0.05466|-0.03425|-0.02774|-0.02678|-0.02628|-0.02434|-0.03099|-0.65856||||1|1|9|21|177|351|348|350|341|346|351|1|2|||||||||0|0|||||||||||0||||
2022-06-17 20:51:07|SG.D.TRVUS.CASH.IP|2300|2022-06-17 13:30:00|2022-06-17 19:59:50|16171|458|3.0607|2022-06-16|1.46975|19|0.282243|13|-0.214382|13|2022-06-16||||||||||||||11.42858|10.50787|8.41237|8.98177|5.00677|5.94031|1.46975||||||||||||||||||366|214|168|142|133|209|624||||||||||||||||||0.04771|0.02713|0.02167|0.02361|0.02303|0.01846|0.02643||||||||||||||||||-0.04823|-0.02719|-0.02045|-0.0211|-0.02412|-0.01778|-0.02641|||||168|316|335|325|323|339|349|||||||||||||||||||||||||
2022-06-17 20:51:08|SH.D.UNH.CASH.IP|2827|2022-06-16 20:56:30|2022-06-16 23:59:30|45243|809.7|2.17033|2022-06-16|0.04188|19|0.456075|13|-1.433231|10|2022-06-16|||||||||3.99082||4.51527|62.91744|71.76463|6.03314|2.04559|0.60886|0.61331|0.33837|0.90118|0.04188|63.88644|100|100|100|||||||||1||3|38|145|880|379|386|332|378|423|964|18810|0|17|4|||||||||||||0.44053|0.04392|0.03183|0.02704|0.02543|0.02736|0.023|0.0309|||||||||||||||-1.43323|-0.24663|-0.13191|-0.05875|-0.03317|-0.02648|-0.0241|-0.02355|-0.0211|-0.03006|-0.74753||-0.04817||1|1|8|7|186|354|359|358|354|350|351|11|1|1|4|||||||||||0||||||||||||0||
2022-06-17 20:51:09|SH.D.VZ.CASH.IP|2788|2022-06-16 22:08:20|2022-06-16 23:59:30|4903|7014.4|2.43203|2022-06-16|0.02048|19|0.350588|13|-1.368464|8|2022-06-16|||||||||67.2266|100|83.4676|52.6964|55.60792|2.09597|0.3608|0.0205|0.02064|0.0205|0.02052|0.02048|87.72619|50.03753|50.09744|75.01023|||||||||46|6|382|719|240|8718|6729|5160|5251|4384|6706|13744|1213|41|695|253|||||||||0.04149|||0.0513|0.02732|0.05179|0.03291|0.02844|0.02861|0.02594|0.02258|0.02802|0.02051|0.02048|0.10256||||||||||-1.36846|-0.61728|-0.4524|-0.12992|-0.06146|-0.04629|-0.02836|-0.02424|-0.02443|-0.0266|-0.02588|-0.0251|-1.31363||-0.20492|-0.06137|3|6|6|19|9|194|294|241|240|266|196|281|8|6|4|8|||||||||||||||||||||||||
2022-06-17 20:51:10|SH.D.VUS.CASH.IP|2799|2022-06-16 22:06:20|2022-06-16 23:59:30|18699|3001.3|6.13351|2022-06-16|0.31376|19|0.393073|23|-0.634249|20|2022-06-16|||||||||67.16381|100|100|89.68613|29.81915|3.99652|0.31802|1.15737|0.87224|1.18261|1.17902|0.31376|83.55496|66.91348|100|92.34308|||||||||99|0|4|43|69|3310|2458|1714|1080|1349|1632|3975|2930|734|87|24|||||||||0.19211||0.14644||0.12058|0.04867|0.03554|0.02551|0.02604|0.02592|0.02126|0.03239|0.22266|||0.39307|||||||||-0.11547|-0.05227||-0.03131|-0.0748|-0.04992|-0.03786|-0.02577|-0.02505|-0.02788|-0.02242|-0.02907|-0.63425|-0.43181|-0.10038|-0.30852|9|10|12|29|17|205|358|355|356|349|349|352|6|3|2|13|||||||||||||||||||||||||
2022-06-17 20:51:10|SH.D.WAG.CASH.IP|2304|2022-06-17 13:30:00|2022-06-17 19:59:50|3927|2108.6|1.42015|2022-06-16|0.02518|19|0.152246|14|-0.397614|13|2022-06-16||||||||||||||1.15588|1.50613|0.63233|1.00249|0.0259|2.08616|0.02518||||||||||||||||||4123|2202|2012|1181|1264|2262|4333||||||||||||||||||0.05053|0.04015|0.03609|0.03704|0.0336|0.0304|0.03712||||||||||||||||||-0.0615|-0.03821|-0.03616|-0.03226|-0.03467|-0.03013|-0.03902|||||180|338|330|307|327|291|322|||||||||||||||||||||||||
2022-06-17 20:51:11|SH.D.WMT.CASH.IP|2751|2022-06-16 22:06:10|2022-06-16 23:59:50|11819|2310.6|4.17185|2022-06-16|0.01816|19|17.51|8|-0.522345|20|2022-06-16|||||||||50.67796|100|100|100|68.82933|1.67684|0.59304|2.28584|1.15063|1.18782|2.60819|0.01816|36.64441|70.03399|0.19068|100|||||||||62|1|0|7|233|4506|2567|1990|2366|2073|2018|4018|2248|250|130|49|||||||||17.51|||0.31447|0.04229|0.04485|0.03267|0.02643|0.02558|0.02197|0.01968|0.0244|0.05259||||||||||||-0.16405|-0.119||-0.01692|-0.12251|-0.04748|-0.03039|-0.02073|-0.02035|-0.02186|-0.01985|-0.02531|-0.43968|-0.02486|-0.04144||6|10|29|25|16|184|356|354|355|344|348|350|11|10|1|1|||||||||||||||||||||||0||
2022-06-17 20:51:12|UB.D.GOOGUS.CASH.IP|3810|2022-06-16 22:05:10|2022-06-16 23:54:00|215754|173.5|13.6881|2022-06-16|4.28379|19|1.80305|9|-1.789488|9|2022-06-16|||||||||74.04689|63.00344|36.61376|60.54872|32.33923|14.66325|7.18431|9.16137|5.0245|7.24492|6.14297|4.28379|52.35899|66.77099|66.76367|50.10676|||||||||9|9|4|24|39|373|183|137|116|116|107|232|4098|104|72|68|||||||||0.07464|0.06753|0.05584|0.04215|0.03067|0.06118|0.02444|0.02474|0.02047|0.01816|0.01971|0.03254|0.02253||0.00328||||||||||-0.04226|-0.07447|-0.06438|-0.03012|-0.0338|-0.06085|-0.03407|-0.03162|-0.03065|-0.03367|-0.02364|-0.03728|-0.05779||-0.08382|-0.00141|180|303|219|164|171|241|325|320|305|308|314|334|46|6|18|6|||||||||||||||||||||||||
2022-06-17 20:51:13|UC.D.NFLX.CASH.IP|3573|2022-06-16 22:03:20|2022-06-16 23:59:50|17357|938.4|9.99845|2022-06-16|0.04587|19|0.694043|8|-0.482731|13|2022-06-16|||||||||33.85819|63.58521|91.16356|53.36865|45.42453|6.73069|0.07916|0.06419|0.06571|1.21563|0.89842|0.04587|44.88652|75.04916|56.35384|80.04087|||||||||74|80|13|251|325|2037|1161|1062|1058|666|858|2224|16867|172|79|146|||||||||0.08549|0.0201|0.09205|0.09588|0.08116|0.09295|0.05588|0.04323|0.03921|0.03473|0.03069|0.04003|0.05076|0.15821|0.00575||||||||||-0.11236|-0.06756|-0.08539|-0.08923|-0.10526|-0.09725|-0.05144|-0.04056|-0.03554|-0.03737|-0.03104|-0.03979|-0.08057||-0.069|-0.13234|149|52|124|77|84|212|356|355|351|347|353|352|38|20|16|10|||||||||||||||||||||||||
2022-06-17 20:51:14|UB.D.FB.CASH.IP|4105|2022-06-16 22:03:20|2022-06-16 23:59:50|16228|2477.2|10.90728|2022-06-16|0.0157|19|0.397894|13|-0.420963|13|2022-06-16|||||||||26.81386|39.62712|39.46141|47.94544|30.73741|8.70817|0.03085|0.30969|0.87019|0.60169|0.02153|0.0157|51.1925|54.06057|38.78093|57.46098|||||||||119|74|34|241|479|4587|4755|3091|2922|3013|3610|8519|25321|198|147|227|||||||||0.03629|0.03349|0.0259|0.05354|0.04559|0.07834|0.04105|0.03721|0.0382|0.03628|0.03322|0.04227|0.04968|0.02941|0.05103|0.04186|||||||||-0.0566|-0.06074|-0.04329|-0.05408|-0.06308|-0.08081|-0.04532|-0.03784|-0.03496|-0.0361|-0.02803|-0.03815|-0.03263|-0.11128|-0.04327|-0.07657|188|147|135|138|134|243|360|359|358|352|358|353|88|50|62|54|||||||||||||||||||||||||
2022-06-17 20:51:15|UA.D.AMZN.CASH.IP|4451|2022-06-16 22:03:20|2022-06-16 23:59:50|10380|10586.9|9.76028|2022-06-16|0.02059|18|0.307456|13|-0.297533|9|2022-06-16|||||||||29.36029|28.79614|49.0596|35.85205|17.25277|6.01662|0.02393|0.02376|0.02354|0.02257|0.02059|0.02091|21.38642|53.22242|54.34019|50.9457|||||||||781|237|168|853|1449|17508|16633|8638|6112|9354|8816|20364|52754|442|387|574|||||||||0.03924|0.05224|0.03917|0.0457|0.03978|0.07376|0.05948|0.04309|0.03724|0.03708|0.03336|0.04971|0.03454|0.11875|0.07274|0.02409|||||||||-0.07389|-0.05642|-0.0422|-0.04344|-0.05466|-0.06956|-0.05417|-0.04096|-0.03647|-0.03708|-0.03572|-0.04495|-0.05693|-0.03573|-0.08807|-0.05296|144|133|90|218|169|268|360|360|360|355|360|353|122|47|70|55|||||||||||||||||||||||||
2022-06-17 20:51:15|SG.D.TWTRUS.CASH.IP|3009|2022-06-16 22:02:40|2022-06-16 23:59:30|3779|4106.9|4.95694|2022-06-16|0.02707|15|0.924947|16|-0.810742|8|2022-06-16|||||||||62.90751|69.37343|60.19474|37.64333|36.45918|4.73363|1.27793|0.02707|0.64449|2.2525|0.02828|1.05274|71.51084|54.7709|87.52826|68.80832|||||||||131|647|601|769|907|6065|6088|5730|9397|4333|5267|8000|1372|1144|457|246|||||||||0.18831|0.05128|0.23542|0.10761|0.08451|0.09129|0.0494|0.04268|0.07598|0.04632|0.04164|0.0476|0.22832|0.17485|0.13294||||||||||-0.14603|-0.19664|-0.26556|-0.10788|-0.13819|-0.08706|-0.04302|-0.05002|-0.06458|-0.04154|-0.04076|-0.04616|-0.04016|-0.16393|-0.05312||64|26|25|96|99|258|320|282|328|315|249|293|28|44|16|16|||||||||||||||||||||||||
2022-06-17 20:51:18|EC.D.ACCP.CASH.IP|1786|2022-06-17 07:00:20|2022-06-17 15:29:50|2789|201.8|14.57319|2022-06-16|15.15515|7|0.617508|11|-0.397399|11|2022-06-16||||||||15.15515|19.81964|31.43986|32.99182|22.98504|29.89683|17.33745|19.56092|26.91941||||||||||||||||210|73|79|48|103|102|196|140|155||||||||||||||||0.06299|0.05196|0.04875|0.04364|0.06741|0.04535|0.05011|0.04783|0.03638||||||||||||||||-0.06432|-0.04865|-0.05149|-0.05201|-0.06386|-0.04943|-0.05137|-0.04918|-0.03635|||||||||266|147|169|161|214|171|197|195|67|||||||||||||||||||||||||
2022-06-17 20:51:19|SA.D.BABA.CASH.IP|4434|2022-06-16 22:03:20|2022-06-16 23:59:40|10200|12517.8|6.59202|2022-06-16|0.01968|19|0.396059|8|-0.533721|13|2022-06-16|||||||||50.07668|40.8876|64.27376|59.59128|46.68414|11.40124|0.03769|0.30817|0.02813|0.02731|0.30203|0.01968|61.76301|85.01866|65.42169|78.511|||||||||842|1221|127|625|878|13072|6856|4507|3466|3414|4142|7769|578|71|147|280|||||||||0.11183|0.04724|0.05531|0.06616|0.07635|0.11125|0.06818|0.04916|0.0413|0.03639|0.03215|0.0398|0.05337||0.02655|0.06196|||||||||-0.05637|-0.05889|-0.04559|-0.04426|-0.06377|-0.10744|-0.06179|-0.04494|-0.04131|-0.04001|-0.02958|-0.03856|-0.06017|-0.02945|-0.0262|-0.03947|110|103|120|131|161|274|360|360|360|355|359|353|47|20|26|79|||||||||||||||||||||||||
2022-06-17 20:51:19|SA.D.ACBUS.CASH.IP|1668|2022-06-17 13:30:00|2022-06-17 19:59:50|129|5757.5|0.21353|2022-06-16|0.78577|13|0||0||2022-06-16||||||||||||||0.78577|0.80391|0.79494|0.80323|0.80323|0.80973|0.80973||||||||||||||||||31322|100492|57637|81927|24304|48042|65764|||||||||||||||||||||||||||||||||||||||||||||||||||||18|5|5|2|2|4|2|||||||||||||||||||||||||
2022-06-17 20:51:20|UA.D.CARUS.CASH.IP|2138|2022-06-17 13:30:00|2022-06-17 19:59:50|16066|176|21.51959|2022-06-16|10.13602|14|0.969938|13|-1.568271|13|2022-06-16||||||||||||||16.42884|10.13602|17.8358|28.77767|20.96712|11.29195|17.03355||||||||||||||||||379|970|279|172|179|554|605||||||||||||||||||0.13268|0.07212|0.06717|0.07435|0.06184|0.05585|0.05177||||||||||||||||||-0.21236|-0.11304|-0.07822|-0.08864|-0.09099|-0.06571|-0.05138|||||145|314|295|266|241|243|290|||||||||||||||||||||||||
2022-06-17 20:51:21|ED.D.BAS.CASH.IP|3010|2022-06-17 07:00:10|2022-06-17 15:29:50|4527.5|1498.2|2.05453|2022-06-16|0.60505|11|0.152306|11|-0.254939|7|2022-06-16||||||||0.61622|0.87099|0.8692|4.26507|0.60505|1.17022|2.89046|1.15333|2.26842||||||||||||||||3084|2312|2231|1133|1325|896|1857|2411|2507||||||||||||||||0.04293|0.02915|0.02803|0.02539|0.03202|0.02316|0.03235|0.0303|0.02605||||||||||||||||-0.05118|-0.03199|-0.03466|-0.029|-0.03092|-0.03068|-0.03562|-0.03079|-0.02687|||||||||343|355|357|354|347|350|349|354|178|||||||||||||||||||||||||
2022-06-17 20:51:21|ED.D.BMW.CASH.IP|2960|2022-06-17 07:00:10|2022-06-17 15:29:50|7737|540.3|1.6201|2022-06-16|0.02508|15|0.219016|11|-0.2417|7|2022-06-16||||||||0.04419|0.59859|0.31354|3.6199|1.19474|2.62292|2.4365|2.02197|0.02508||||||||||||||||481|308|433|295|216|205|206|365|597||||||||||||||||0.03951|0.02821|0.02375|0.0219|0.03064|0.02452|0.02864|0.02847|0.02582||||||||||||||||-0.04346|-0.03062|-0.02482|-0.02495|-0.03264|-0.02564|-0.02564|-0.02876|-0.02395|||||||||358|352|351|334|344|347|332|351|173|||||||||||||||||||||||||
2022-06-17 20:51:22|UA.D.BNTXUS.CASH.IP|2888|2022-06-16 22:04:30|2022-06-16 23:59:50|12536|346.5|15.36721|2022-06-16|6.41363|14|0.90285|10|-1.616396|21|2022-06-16|||||||||39.82576|26.04587|27.39339|39.58728|72.31704|7.6285|6.41363|9.67794|10.74129|7.74106|14.69944|11.72097|70.3689|100|100|100|||||||||5|5|5|4|14|668|502|371|376|265|226|543|4626|32|7|76|||||||||0.0454|0.05145|0.07794|0.0499|0.06098|0.08795|0.08085|0.04678|0.03623|0.03233|0.03301|0.0455|||||||||||||-0.05741|-0.09611|-0.09998|-0.06189|-0.04661|-0.11244|-0.07964|-0.06117|-0.05159|-0.04533|-0.043|-0.03879||-1.07407|-1.12683||197|167|155|216|108|175|256|220|179|184|185|241|10|4|3|4|||||||||||||||||||||||||
2022-06-17 20:51:23|SB.D.CCL.CASH.IP|2335|2022-06-17 13:30:00|2022-06-17 19:59:50|958|22582.2|0.79878|2022-06-16|0.11131|16|0.437637|13|-0.530786|13|2022-06-16||||||||||||||0.73336|0.11208|1.61418|0.11131|0.11241|0.11412|0.11411||||||||||||||||||75393|47454|34431|45062|36082|112346|92573||||||||||||||||||0.17842|0.12852|0.12722|0.13333|0.1219|0.11416|0.13701||||||||||||||||||-0.17053|-0.12178|-0.11832|-0.11236|-0.12352||-0.11403|||||160|237|133|77|90|28|50|||||||||||||||||||||||||
2022-06-17 20:51:24|EJ.D.CSGN.CASH.IP|2386|2022-06-17 07:01:10|2022-06-17 15:19:50|571|6547|13.92418|2022-06-16|8.75388|7|0.455342|7|-0.894085|7|2022-06-16||||||||8.75388|15.03567|16.19234|22.9021|22.30861|24.36114|17.44401|11.16816|11.28319||||||||||||||||12830|3775|6395|6394|5467|6724|9925|13019|8191||||||||||||||||0.07776|0.04889|0.04374|0.04707|0.056|0.042|0.04371|0.05156|0.04314||||||||||||||||-0.0878|-0.04363|-0.04619|-0.04319|-0.04962|-0.05|-0.05155|-0.05854|-0.04302|||||||||300|267|223|210|265|255|299|288|89|||||||||||||||||||||||||
2022-06-17 20:51:25|ED.D.DCX.CASH.IP|2979|2022-06-17 07:00:10|2022-06-17 15:29:50|6156|879.4|2.92257|2022-06-16|0.32559|7|0.24264|11|-0.239846|7|2022-06-16||||||||0.32559|2.40326|2.81193|6.44266|5.02101|3.06597|5.2306|2.98011|3.59953||||||||||||||||1223|696|1548|601|436|516|514|1060|964||||||||||||||||0.04296|0.02792|0.02946|0.02486|0.03364|0.03007|0.03204|0.0312|0.03059||||||||||||||||-0.04429|-0.03036|-0.03008|-0.02495|-0.02977|-0.02615|-0.02837|-0.02971|-0.02639|||||||||358|338|324|312|341|330|327|339|168|||||||||||||||||||||||||
2022-06-17 20:51:25|ED.D.DHERGY.CASH.IP|2821|2022-06-17 07:00:20|2022-06-17 15:29:50|3468|523.4|4.14125|2022-06-16|1.32682|7|0.401731|13|-0.535874|7|2022-06-16||||||||1.32682|4.67241|7.04721|8.89597|3.98294|8.74363|5.19172|3.54279|13.61948||||||||||||||||682|737|554|501|456|460|512|549|686||||||||||||||||0.1167|0.10322|0.08001|0.07378|0.07994|0.0623|0.08714|0.09185|0.07133||||||||||||||||-0.13059|-0.09611|-0.09182|-0.07415|-0.08024|-0.06424|-0.10067|-0.09902|-0.07585|||||||||340|329|302|284|309|289|314|319|155|||||||||||||||||||||||||
2022-06-17 20:51:26|SB.D.DAL.CASH.IP|3187|2022-06-16 22:04:00|2022-06-16 23:59:50|3024|6561.6|4.42249|2022-06-16|0.03382|19|1.103896|11|-0.700191|8|2022-06-16|||||||||54.40268|52.576|77.93134|58.52538|40.10676|5.41565|0.60305|0.32095|0.63251|0.34893|0.0341|0.03382|66.77825|66.79276|67.74542|62.17274|||||||||111|241|30|502|424|14244|6235|5826|4473|4831|4804|9255|2798|852|220|239||||||||||0.03234||0.34029|0.07491|0.10983|0.06087|0.05256|0.04803|0.0545|0.04264|0.04823|||0.07595|0.20914|||||||||-0.41439|-0.15332|-0.08056|-0.18793|-0.10261|-0.12793|-0.05864|-0.05119|-0.04913|-0.05115|-0.04184|-0.04344|-0.08581|-0.1692|-0.12356|-0.20245|13|23|9|36|55|225|351|348|334|317|280|321|30|18|34|29|||||||||||||||||||||||||
2022-06-17 20:51:27|ED.D.DBK.CASH.IP|3003|2022-06-17 07:00:10|2022-06-17 15:29:50|939.2|4402.4|1.83145|2022-06-16|0.32801|11|0.288215|11|-0.352075|7|2022-06-16||||||||0.60282|0.88172|1.99747|1.76631|0.32801|1.43098|4.02141|1.14483|0.59502||||||||||||||||5275|3271|4643|1853|2104|1718|1776|2424|3381||||||||||||||||0.04916|0.0316|0.02813|0.02536|0.0365|0.02991|0.0308|0.03155|0.02692||||||||||||||||-0.0552|-0.03293|-0.03038|-0.0247|-0.03183|-0.02275|-0.03125|-0.03414|-0.01985|||||||||359|355|356|346|345|358|351|359|176|||||||||||||||||||||||||
2022-06-17 20:51:28|ED.D.LHAG.CASH.IP|2468|2022-06-17 07:00:00|2022-06-17 15:29:40|597.9|2392|8.39563|2022-06-16|5.99209|7|0.207039|11|-0.421656|7|2022-06-16||||||||5.99209|22.19013|17.46378|20.87188|13.77937|23.30337|12.75439|8.19928|10.44052||||||||||||||||2179|2033|1956|1283|595|849|2353|2109|4056||||||||||||||||0.0471|0.03764|0.0383|0.03562|0.03858|0.03455|0.03711|0.0463|0.03338||||||||||||||||-0.05783|-0.03597|-0.04145|-0.03411|-0.03341|-0.03088|-0.03753|-0.0359|-0.02772|||||||||305|262|201|221|226|215|252|270|125|||||||||||||||||||||||||
2022-06-17 20:51:29|SB.D.D.CASH.IP|2325|2022-06-17 13:30:00|2022-06-17 19:59:50|7339|1341.3|1.0175|2022-06-16|0.03549|13|0.176391|13|-0.216187|13|2022-06-16||||||||||||||0.03549|1.42331|2.57744|5.25354|2.06461|2.48077|0.59051||||||||||||||||||1579|1289|1316|643|1057|1282|3251||||||||||||||||||0.04074|0.02845|0.02529|0.02294|0.02454|0.02154|0.02524||||||||||||||||||-0.04957|-0.02423|-0.02943|-0.02041|-0.02542|-0.02165|-0.02944|||||179|358|352|344|343|325|349|||||||||||||||||||||||||
2022-06-17 20:51:29|EJ.D.DUFNSW.CASH.IP|1480|2022-06-17 07:01:10|2022-06-17 15:19:50|3135|306.6|19.20889|2022-06-16|16.6698|7|0.898204|7|-0.942249|7|2022-06-16||||||||16.6698|17.16825|26.05968|22.96743|21.28586|39.11638|34.47644|24.70332|33.38894||||||||||||||||524|572|718|349|223|302|553|1004|772||||||||||||||||0.11157|0.09806|0.11456|0.08689|0.11237|0.11116|0.07049|0.08748|0.05978||||||||||||||||-0.11231|-0.08414|-0.0857|-0.07236|-0.08618|-0.05882|-0.0579|-0.0808|-0.05402|||||||||182|188|162|127|123|123|125|130|57|||||||||||||||||||||||||
2022-06-17 20:51:30|SB.D.EQR.CASH.IP|2284|2022-06-17 13:30:00|2022-06-17 19:59:50|7031|648.3|5.22504|2022-06-16|4.19358|19|0.237494|13|-0.176315|13|2022-06-16||||||||||||||7.39889|6.38106|5.88132|8.30737|9.92783|12.84264|4.19358||||||||||||||||||464|274|284|261|253|293|1127||||||||||||||||||0.05247|0.03405|0.02872|0.02799|0.02766|0.02321|0.0281||||||||||||||||||-0.05522|-0.03049|-0.02299|-0.02596|-0.02585|-0.0229|-0.03012|||||165|317|275|303|314|297|337|||||||||||||||||||||||||
2022-06-17 20:51:31|UB.D.EXPE.CASH.IP|2330|2022-06-17 13:30:00|2022-06-17 19:59:50|10036|684.8|1.74135|2022-06-16|0.64626|15|0.4943|13|-0.431034|13|2022-06-16||||||||||||||1.23988|1.49422|0.64626|2.97426|2.4066|4.36845|1.74234||||||||||||||||||2227|1064|827|552|797|961|1852||||||||||||||||||0.10319|0.05642|0.0443|0.03946|0.03631|0.03102|0.03837||||||||||||||||||-0.09172|-0.06216|-0.04197|-0.0331|-0.03795|-0.03422|-0.03753|||||180|352|344|343|340|347|351|||||||||||||||||||||||||
2022-06-17 20:51:33|SC.D.FRT.CASH.IP|2265|2022-06-17 13:30:00|2022-06-17 19:59:50|9468|133.6|7.48336|2022-06-16|5.72834|19|0.300107|14|-0.321371|13|2022-06-16||||||||||||||12.27312|8.43676|7.48382|12.86806|8.8149|13.59507|5.72834||||||||||||||||||245|109|128|111|114|155|389||||||||||||||||||0.0613|0.04551|0.03375|0.03213|0.03683|0.03407|0.03308||||||||||||||||||-0.06981|-0.03445|-0.02259|-0.03011|-0.03191|-0.0292|-0.032|||||158|301|298|282|287|296|336|||||||||||||||||||||||||
2022-06-17 20:51:34|SC.D.F.CASH.IP|3808|2022-06-16 22:04:00|2022-06-16 23:59:50|1101|14868|3.24639|2022-06-16|0.0883|17|8.010801|8|-0.90834|8|2022-06-16|||||||||71.32459|64.45396|88.89823|63.09993|58.38575|7.10807|3.34544|2.48555|1.0875|0.0883|0.08942|0.08835|69.62523|55.60504|40.0621|47.2989|||||||||1836|210|87|2743|4641|63224|40452|35423|37983|37245|48481|52621|18135|1272|1657|1118|||||||||8.0108|0.08408||0.11158|0.08389|0.12142|0.09313|0.08769|0.08853|0.09713|0.08969|0.08926|0.08898|0.08913||0.2229|||||||||-0.56882|-0.20998|-0.16761|-0.10459|-0.09142|-0.13091|-0.09379|-0.08756|-0.08831|-0.08817|-0.08922|-0.08904|-0.11849|-0.08897|-0.08865|-0.13318|24|28|18|46|48|171|184|125|100|105|70|117|46|36|20|36|||||||||||||||||||||||||
2022-06-17 20:51:35|SC.D.GMUS.CASH.IP|2867|2022-06-16 22:03:00|2022-06-16 23:59:50|3190|5468.5|2.65608|2022-06-16|0.03135|15|0.819921|8|-2.490249|8|2022-06-16|||||||||51.29783|62.81096|88.37064|70.42879|52.71962|8.75905|0.03171|0.03135|0.03176|0.36502|0.03204|0.68957|91.02564|77.85212|41.93194|63.74624|||||||||106|168|31|846|206|10186|9290|6088|4611|5213|6343|12115|734|620|452|195|||||||||0.81992|0.03027|0.06437|0.06728|0.09988|0.08989|0.06373|0.04795|0.0454|0.04417|0.04007|0.04268||0.12747|0.23895|0.31847|||||||||-0.93103|-0.27931|-0.13602|-0.15106|-0.05428|-0.08959|-0.06082|-0.04617|-0.04707|-0.04419|-0.04088|-0.04266|-0.37205|-0.12731|-0.15065||8|16|17|37|38|219|340|316|300|300|256|304|11|9|12|11|||||||||||||||||||||||||
2022-06-17 20:51:35|UB.D.GILD.CASH.IP|2550|2022-06-16 22:03:40|2022-06-16 23:59:30|5865|2348.6|6.71306|2022-06-16|1.51244|19|1.222067|21|-0.644936|8|2022-06-16|||||||||45.08307|63.42426|41.4315|71.50528|40.17625|4.87463|3.76303|4.18924|5.72645|4.5095|5.12166|1.51244|33.7581|61.99721|87.6276|87.51293|||||||||0|0|0|69|87|1941|1528|1577|1709|1147|1710|5783|512794|144|0|88|||||||||0.21572|||0.89161|0.06917|0.04142|0.03032|0.02576|0.02546|0.02633|0.02467|0.02743||0.6197|0.13836||||||||||-0.35131|||-0.01734|-0.05193|-0.04421|-0.02739|-0.02487|-0.02214|-0.02426|-0.02233|-0.0263|||-0.18995||79|29|5|7|5|186|321|312|298|312|294|335|3|13|8|8|||||||||||||||||||||||||
2022-06-17 20:51:36|SC.D.HLTUS.CASH.IP|2280|2022-06-17 13:30:00|2022-06-17 19:59:50|11621|431.8|6.96508|2022-06-16|0.92607|19|0.382263|13|-0.320513|13|2022-06-16||||||||||||||2.7306|5.07576|5.31728|3.49519|2.27028|3.4366|0.92607||||||||||||||||||782|401|608|267|832|523|1495||||||||||||||||||0.08209|0.04628|0.0339|0.03424|0.03142|0.02369|0.0366||||||||||||||||||-0.08375|-0.04695|-0.03851|-0.02678|-0.03971|-0.02805|-0.03697|||||157|282|287|292|318|325|340|||||||||||||||||||||||||
2022-06-17 20:51:37|SD.D.JKSUS.CASH.IP|1904|2022-06-17 13:30:00|2022-06-17 19:59:50|5593|220|28.46025|2022-06-16|8.97631|14|0.582772|13|-0.637755|13|2022-06-16||||||||||||||19.36797|8.97631|23.5393|21.77136|11.8001|12.48109|16.20285||||||||||||||||||1076|573|274|289|290|296|895||||||||||||||||||0.1709|0.08761|0.06739|0.06714|0.05046|0.04005|0.06245||||||||||||||||||-0.14321|-0.07903|-0.06746|-0.07273|-0.04625|-0.04826|-0.04975|||||152|262|244|199|189|194|267|||||||||||||||||||||||||
2022-06-17 20:51:37|SD.D.JMIAUS.CASH.IP|1618|2022-06-17 13:30:00|2022-06-17 19:59:50|617|1743.9|0.3503|2022-06-16|0.17034|16|0.840336|13|-0.66778|13|2022-06-16||||||||||||||0.80743|1.77371|1.20163|0.17034|1.89199|2.29546|1.88985||||||||||||||||||5972|3146|4970|5597|3518|3206|6532||||||||||||||||||0.27541|0.17334|0.17175|0.17007|0.17112|0.17197|0.16841||||||||||||||||||-0.26362|-0.21079|-0.17321|-0.17036|-0.17055|-0.17094|-0.16751|||||158|187|97|64|58|47|58|||||||||||||||||||||||||
2022-06-17 20:51:38|EG.D.KPN.CASH.IP|1535|2022-06-17 07:00:20|2022-06-17 15:29:50|333.9|5102.8|17.75079|2022-06-16|17.93573|14|0.150875|7|-0.151515|7|2022-06-16||||||||19.29071|31.0209|31.90598|22.95401|33.92972|25.99298|22.45868|17.93573|24.08427||||||||||||||||3855|2993|3009|2474|3011|3580|5702|4157|5057||||||||||||||||0.04016|0.04544|0.03606|0.03474|0.03585|0.03252|0.03519|0.03414|0.03053||||||||||||||||-0.03694|-0.03407|-0.03192|-0.03357|-0.03505|-0.03533|-0.0349|-0.03412|-0.03158|||||||||234|142|160|144|177|131|165|162|79|||||||||||||||||||||||||
2022-06-17 20:51:39|SD.D.LMT.CASH.IP|2296|2022-06-17 13:30:00|2022-06-17 19:59:50|40330|430.2|5.95558|2022-06-16|2.97119|19|0.349633|13|-0.193874|14|2022-06-16||||||||||||||3.62288|10.64133|6.72682|10.26455|8.87852|7.45757|2.97119||||||||||||||||||714|355|223|223|178|268|536||||||||||||||||||0.03672|0.02606|0.02252|0.01873|0.02188|0.01924|0.02559||||||||||||||||||-0.04654|-0.03295|-0.02194|-0.02522|-0.02553|-0.01818|-0.0269|||||173|341|316|324|318|311|343|||||||||||||||||||||||||
2022-06-17 20:51:41|EC.D.MCA.CASH.IP|3016|2022-06-17 07:00:20|2022-06-17 15:29:50|54460|135.1|3.24753|2022-06-16|0.60643|7|0.204385|11|-0.242131|7|2022-06-16||||||||0.60643|2.32841|0.96915|2.97985|1.4921|2.36982|1.23942|0.88138|3.01828||||||||||||||||329|31|109|92|0|0|0|18|252||||||||||||||||0.04616|0.03365|0.03667|0.02824|0.03753|0.03391|0.03168|0.03645|0.02949||||||||||||||||-0.0577|-0.03524|-0.03587|-0.03|-0.03675|-0.03275|-0.03308|-0.033|-0.02722|||||||||357|349|320|305|343|342|330|351|167|||||||||||||||||||||||||
2022-06-17 20:51:41|UC.D.MRNAUS.CASH.IP|3089|2022-06-16 22:04:10|2022-06-16 23:59:30|12738|826|6.97475|2022-06-16|1.22444|19|0.484181|13|-0.733221|13|2022-06-16|||||||||54.44671|60.0404|70.17862|77.57607|78.68608|2.84134|2.09595|1.52021|2.57334|3.99253|4.83666|1.22444|53.42257|100|73.44351|90.02794|||||||||9|2|5|108|133|2628|1030|883|702|611|587|1453|32516|167|225|48|||||||||0.0426|0.065|0.01921|0.02102|0.06413|0.13471|0.07176|0.05382|0.05004|0.0529|0.0393|0.04582|0.19424|0.42184|0.10691||||||||||-0.0856|-0.04996|-0.0159|-0.12181|-0.09101|-0.13345|-0.0626|-0.05255|-0.04708|-0.05002|-0.03912|-0.04108|-0.03715||-0.02057|-0.53388|85|57|40|40|42|187|350|347|322|333|336|345|15|3|15|10|||||||||||||||||||||||||
2022-06-17 20:51:42|EJ.D.NESN.CASH.IP|2660|2022-06-17 07:01:10|2022-06-17 15:19:50|10698|3057|6.60298|2022-06-16|0.01946|15|0.542462|7|-0.537934|7|2022-06-16||||||||8.52057|9.53321|8.56396|6.30207|9.79017|9.56657|2.56334|1.91416|0.01946||||||||||||||||3370|1175|1599|1499|1144|3282|2216|2146|2321||||||||||||||||0.0553|0.02922|0.0264|0.02348|0.03155|0.02908|0.02812|0.02464|0.02725||||||||||||||||-0.05403|-0.02528|-0.02961|-0.02609|-0.02921|-0.02413|-0.02669|-0.02594|-0.02859|||||||||330|305|281|207|256|262|236|264|77|||||||||||||||||||||||||
2022-06-17 20:51:43|SE.D.NIOUS.CASH.IP|4503|2022-06-16 22:03:40|2022-06-16 23:59:50|2074|14289.7|7.15574|2022-06-16|0.05216|17|0.7768|13|-0.617602|8|2022-06-16|||||||||22.34671|37.76994|39.4917|24.10603|27.74166|6.22996|0.05287|0.05321|0.70966|0.05216|0.05284|0.05262|42.43457|65.75146|68.3372|47.41241|||||||||3266|1235|786|1798|3704|49821|46962|20018|18889|11512|12456|21745|1952|713|1793|1104|||||||||0.12206|0.20826|0.05953|0.08206|0.07909|0.18168|0.11035|0.0749|0.07287|0.07139|0.06401|0.06829|0.07807|0.05206|0.05211|0.087|||||||||-0.12054|-0.13484|-0.07669|-0.07984|-0.07145|-0.1573|-0.11913|-0.07841|-0.07774|-0.0733|-0.06778|-0.06994|-0.10183|-0.05202|-0.10411|-0.07181|162|117|66|179|177|276|356|328|304|317|269|304|78|35|41|57|||||||||||||||||||||||||
2022-06-17 20:51:44|EJ.D.NOV.CASH.IP|2665|2022-06-17 07:01:10|2022-06-17 15:19:50|7890|3000.2|8.08669|2022-06-16|0.60253|14|0.388179|7|-0.785732|7|2022-06-16||||||||4.33846|9.85004|8.96108|3.45467|4.17328|6.04089|3.13496|0.60253|1.81716||||||||||||||||3856|1590|1294|1096|933|2767|2643|2608|2220||||||||||||||||0.04032|0.02568|0.02263|0.01917|0.0264|0.02109|0.02325|0.02193|0.01756||||||||||||||||-0.05201|-0.02609|-0.02523|-0.01977|-0.02418|-0.0204|-0.02294|-0.02028|-0.01999|||||||||325|295|302|262|289|299|289|342|111|||||||||||||||||||||||||
2022-06-17 20:51:45|KA.D.OCDO.CASH.IP|2209|2022-06-17 07:00:00|2022-06-17 15:29:50|824.8|1418.9|10.83938|2022-06-16|6.77555|13|0.723415|7|-0.742574|9|2022-06-16||||||||9.50221|8.90249|14.70406|17.61011|15.21951|9.64284|6.77555|11.17645|7.19609||||||||||||||||1187|1653|1171|1025|960|1443|1130|1091|3727||||||||||||||||0.10965|0.0684|0.06245|0.05819|0.063|0.06089|0.05506|0.06132|0.06176||||||||||||||||-0.09355|-0.06726|-0.06694|-0.05683|-0.05495|-0.05713|-0.05515|-0.05647|-0.05244|||||||||299|227|212|194|218|178|269|261|126|||||||||||||||||||||||||
2022-06-17 20:51:46|UC.D.ORLY.CASH.IP|2017|2022-06-17 13:30:00|2022-06-17 19:59:50|58665|78.3|12.25386|2022-06-16|7.33461|13|0.331932|14|-0.546374|13|2022-06-16||||||||||||||7.33461|19.7784|23.76621|22.86594|26.5005|13.67462|9.65967||||||||||||||||||285|201|85|71|60|85|211||||||||||||||||||0.05492|0.03013|0.01883|0.02055|0.01542|0.01685|0.02411||||||||||||||||||-0.11565|-0.05694|-0.02936|-0.02757|-0.03295|-0.02943|-0.0313|||||100|270|241|246|269|221|314|||||||||||||||||||||||||
2022-06-17 20:51:47|SE.D.PLTRUS.CASH.IP|3078|2022-06-16 22:03:50|2022-06-16 23:59:20|820|10513.2|3.31956|2022-06-16|0.13038|14|0.645161|11|-0.636943|8|2022-06-16|||||||||33.82462|50.14664|43.09578|31.71135|30.62285|2.35283|0.13038|3.06649|2.50837|0.13041|0.13156|0.13081|70.7577|64.36926|50.07789|100|||||||||1408|265|1270|1701|3471|19254|32233|25831|17394|13748|28298|39448|804|507|219|608|||||||||0.12829|||0.22965|0.16991|0.20779|0.14122|0.13089|0.13038|0.13072|0.13123|0.13112|0.13123||||||||||||-0.28732|-0.25575|-0.19202|-0.22262|-0.14509|-0.17425|-0.14777|-0.13038|-0.13028|-0.13021|-0.13149|-0.13092|-0.21751|-0.12987|-0.12953||18|14|14|76|59|181|154|102|84|76|39|82|17|14|10|8|||||||||||||||||||||||||
2022-06-17 20:51:48|UC.D.PYPLVUS.CASH.IP|3910|2022-06-16 22:04:00|2022-06-16 23:59:50|7289|2597.3|12.56558|2022-06-16|0.02759|19|1.260274|8|-4.556136|8|2022-06-16|||||||||10.30654|11.09647|23.34782|44.63626|54.23441|8.08386|0.31965|0.03122|0.59428|0.31645|0.31007|0.02759|73.82375|18.31574|86.71996|68.07973|||||||||70|28|25|79|145|3010|2228|1651|1328|1322|1653|4852|39602|224|94|98|||||||||0.29558|0.15605|0.13691|0.07416|0.15166|0.10762|0.05184|0.04434|0.04021|0.04207|0.03386|0.04577|0.05061|0.03509|0.15143|0.04212|||||||||-0.33366|-0.13546|-0.19916|-0.07493|-0.13504|-0.09464|-0.04868|-0.04094|-0.03989|-0.03869|-0.03349|-0.04146|-0.09826|-0.02804|-0.19587|-0.01871|262|282|187|216|113|200|359|359|355|351|357|353|38|11|30|25|||||||||||||||||||||||||
2022-06-17 20:51:49|UC.D.PTONUS.CASH.IP|2075|2022-06-16 22:04:20|2022-06-16 23:52:50|967|3105|2.75092|2022-06-16|0.61376|12|0.92688|11|-0.524659|14|2022-06-16|||||||||51.45682|100|83.53888|95.04615|0.61376|1.84242|0.8394|1.5266|2.75956|1.76014|2.82964|1.76219|51.05517|67.05882|40.36203|80.29915|||||||||1|27|915|143|531|4495|5253|3416|3018|2112|3247|6999|64894|433|975|40|||||||||||0.51653|0.51477|0.6135|0.20916|0.14025|0.1125|0.13388|0.1102|0.10714|0.11594|0.1073|||||||||||||-0.10267||-0.20569|-0.10225|-0.18869|-0.14569|-0.12288|-0.11227|-0.126|-0.10712|-0.11062|||||2|2|6|20|2|175|271|211|188|181|110|181|6|3|5|5|||||||||||||0||||||||||||
2022-06-17 20:51:50|KA.D.RIO.CASH.IP|2724|2022-06-17 07:00:00|2022-06-17 15:29:50|5168|1502.6|5.75946|2022-06-16|2.89859|15|0.292451|11|-0.338018|7|2022-06-16||||||||4.10885|13.51927|8.90156|11.55372|6.03519|8.77954|4.26795|4.1616|2.89859||||||||||||||||901|1230|800|1069|683|588|1352|3391|1944||||||||||||||||0.04358|0.02835|0.03217|0.03018|0.03746|0.03283|0.03674|0.03366|0.03081||||||||||||||||-0.05063|-0.02826|-0.02739|-0.0334|-0.03089|-0.02892|-0.03626|-0.03179|-0.02989|||||||||344|289|293|243|300|263|307|339|174|||||||||||||||||||||||||
2022-06-17 20:51:50|EJ.D.ROG.CASH.IP|2693|2022-06-17 07:01:10|2022-06-17 15:19:50|30320|739.8|7.07826|2022-06-16|2.44431|7|0.428831|7|-0.912201|7|2022-06-16||||||||2.44431|8.33287|8.06652|10.28748|7.74072|7.77318|7.0211|3.91554|2.82284||||||||||||||||1159|469|386|311|767|911|424|529|419||||||||||||||||0.05482|0.03362|0.02579|0.02528|0.03092|0.02772|0.0277|0.02813|0.02702||||||||||||||||-0.06128|-0.0323|-0.02684|-0.02491|-0.02994|-0.02363|-0.02613|-0.02586|-0.01978|||||||||333|301|286|224|298|258|300|308|107|||||||||||||||||||||||||
2022-06-17 20:51:51|KA.D.RR.CASH.IP|2681|2022-06-17 07:00:00|2022-06-17 15:29:50|87.88|8114.1|10.11826|2022-06-16|5.64131|7|0.84957|11|-0.315351|11|2022-06-16||||||||5.64131|19.40647|15.26524|17.55106|8.64596|16.48749|13.78588|6.53502|10.03957||||||||||||||||8101|4818|7815|4591|6751|3667|4795|9319|13271||||||||||||||||0.05214|0.0313|0.02988|0.03682|0.04664|0.03058|0.03221|0.03704|0.0434||||||||||||||||-0.05043|-0.02987|-0.03451|-0.02933|-0.03788|-0.02854|-0.0328|-0.03885|-0.04146|||||||||342|310|309|280|326|292|313|339|160|||||||||||||||||||||||||
2022-06-17 20:51:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:51:53|ED.D.SAPG.CASH.IP|2954|2022-06-17 07:00:00|2022-06-17 15:29:50|8868|1040.6|2.73331|2022-06-16|0.58278|15|0.169856|11|-0.215395|7|2022-06-16||||||||0.88309|0.88011|7.31927|9.53164|3.53678|1.87196|4.84424|0.88101|0.58278||||||||||||||||677|294|360|222|375|336|439|842|868||||||||||||||||0.0371|0.02616|0.02308|0.0227|0.02764|0.02347|0.02544|0.02416|0.02191||||||||||||||||-0.03841|-0.02644|-0.02305|-0.01904|-0.02519|-0.02231|-0.02778|-0.02419|-0.02188|||||||||354|353|329|305|342|325|332|349|177|||||||||||||||||||||||||
2022-06-17 20:51:53|SG.D.SAP.CASH.IP|2315|2022-06-17 13:30:00|2022-06-17 19:59:50|9287|82.2|3.72239|2022-06-16|0.88997|14|0.119267|13|-0.150505|17|2022-06-16||||||||||||||1.74253|0.88997|1.20389|4.55076|2.71823|6.98111|2.67801||||||||||||||||||164|54|81|21|33|57|240||||||||||||||||||0.03444|0.02724|0.02616|0.02619|0.02661|0.02251|0.0262||||||||||||||||||-0.03968|-0.02725|-0.025|-0.0237|-0.02366|-0.02358|-0.02321|||||180|359|349|334|339|332|341|||||||||||||||||||||||||
2022-06-17 20:51:54|ED.D.SIEGn.CASH.IP|2844|2022-06-17 07:00:10|2022-06-17 15:29:50|10424|1011.5|4.64341|2022-06-16|0.62587|7|0.252329|11|-0.275786|7|2022-06-16||||||||0.62587|4.69308|5.82967|9.6034|3.07133|3.46318|4.97324|4.18737|5.84107||||||||||||||||1051|461|574|431|630|382|476|711|684||||||||||||||||0.05116|0.03505|0.03506|0.03242|0.04423|0.03264|0.03699|0.03587|0.03276||||||||||||||||-0.06203|-0.03527|-0.03139|-0.0275|-0.03699|-0.03165|-0.03625|-0.03421|-0.03047|||||||||346|344|328|303|330|321|324|337|172|||||||||||||||||||||||||
2022-06-17 20:51:55|EC.D.GLEFP.CASH.IP|2895|2022-06-17 07:00:10|2022-06-17 15:29:50|2298|1081.9|3.52784|2022-06-16|0.63335|7|0.532978|11|-0.286281|7|2022-06-16||||||||0.63335|3.51104|3.45561|8.8145|2.67773|5.7716|3.4879|1.74043|2.47027||||||||||||||||994|680|463|379|674|563|789|643|1174||||||||||||||||0.05179|0.03919|0.035|0.03096|0.05002|0.03633|0.04065|0.03389|0.03188||||||||||||||||-0.05957|-0.03864|-0.0364|-0.03316|-0.04717|-0.03188|-0.03869|-0.03729|-0.02955|||||||||351|346|322|319|342|314|319|352|164|||||||||||||||||||||||||
2022-06-17 20:51:56|UD.D.TSLA.CASH.IP|5212|2022-06-16 22:04:10|2022-06-16 23:59:50|63490|2638.2|9.42097|2022-06-16|0.03734|18|0.571026|13|-0.361532|13|2022-06-16|||||||||21.90334|21.71322|22.34554|15.26218|6.66894|3.14026|0.05622|0.04549|0.04809|0.05001|0.03734|0.03852|17.86732|44.81953|50.4676|44.86805|||||||||571|261|250|658|671|6206|4389|3666|2954|3232|4225|5711|706|281|257|302|||||||||0.04461|0.03732|0.02465|0.03708|0.03438|0.08613|0.06891|0.04638|0.04449|0.04396|0.03968|0.05261|0.03545|0.01309|0.0109|0.01759|||||||||-0.0494|-0.04452|-0.03022|-0.03739|-0.03128|-0.08383|-0.06217|-0.04648|-0.04259|-0.0401|-0.03449|-0.04626|-0.02911|-0.03726|-0.04333|-0.02378|262|241|189|297|289|327|360|360|360|355|360|353|191|105|119|116|||||||||||||||||||||||||
2022-06-17 20:51:57|EC.D.FP.CASH.IP|2933|2022-06-17 07:00:10|2022-06-17 15:29:50|4954.5|2445.5|4.42276|2022-06-16|0.04134|7|0.249904|11|-0.226244|7|2022-06-16||||||||0.04134|3.93419|2.08922|3.12096|2.90859|2.89081|3.44266|1.73698|0.59681||||||||||||||||1939|900|1565|1528|1250|966|2169|2133|2036||||||||||||||||0.04863|0.03026|0.03154|0.02784|0.03824|0.03083|0.04243|0.03946|0.03182||||||||||||||||-0.05422|-0.03162|-0.03448|-0.03115|-0.03324|-0.02827|-0.04208|-0.03273|-0.03261|||||||||357|333|339|323|347|314|322|351|175|||||||||||||||||||||||||
2022-06-17 20:51:57|SH.D.UBERUS.CASH.IP|3035|2022-06-16 22:04:10|2022-06-16 23:59:50|2148|9375|3.81751|2022-06-16|0.0484|14|1.271186|8|-0.651163|8|2022-06-16|||||||||78.77389|77.88232|10.72974|52.47988|54.33663|5.58646|0.0484|0.04907|0.04915|0.04853|0.94902|0.43909|52.81091|64.76029|33.55045|90.01458|||||||||436|716|1035|567|561|25279|17497|12011|10655|9098|11952|19359|13502|229|1174|116|||||||||0.4117|0.04699||0.37629|0.07809|0.14757|0.08371|0.06906|0.05866|0.06861|0.05764|0.06309||0.195|0.2184||||||||||-0.29923|-0.17578|-0.18786|-0.09782|-0.14047|-0.15177|-0.07508|-0.0646|-0.05926|-0.06736|-0.05757|-0.06104|-0.27577||-0.21845|-0.09711|37|18|10|44|48|200|338|310|259|288|222|256|21|17|15|10|||||||||||||||||||||||||
2022-06-17 20:51:58|EG.D.ULNA.CASH.IP|2610|2022-06-17 07:00:00|2022-06-17 15:29:50|5240|206.5|9.01461|2022-06-16|4.32657|14|0.250241|11|-0.573504|13|2022-06-16||||||||5.14248|14.28728|17.06836|14.97239|9.12407|14.34005|9.2934|4.32657|6.44697||||||||||||||||206|232|121|142|193|147|285|184|311||||||||||||||||0.0472|0.03638|0.0321|0.03385|0.04602|0.0416|0.04589|0.03785|0.03112||||||||||||||||-0.05789|-0.03734|-0.03264|-0.03569|-0.04066|-0.03367|-0.04886|-0.03764|-0.03308|||||||||336|288|282|248|309|287|303|327|156|||||||||||||||||||||||||
2022-06-17 20:51:59|KA.D.ULVR.CASH.IP|2680|2022-06-17 07:00:00|2022-06-17 15:29:50|3583.5|2140.8|6.13995|2022-06-16|1.93113|15|0.635953|11|-0.155301|10|2022-06-16||||||||4.71803|7.56152|11.51859|10.68207|6.99178|5.75288|4.5876|7.57097|1.93113||||||||||||||||1680|2445|1774|1578|1321|1370|1561|7583|2853||||||||||||||||0.03586|0.02416|0.02282|0.02845|0.03654|0.02752|0.02857|0.02394|0.02255||||||||||||||||-0.03222|-0.02557|-0.0259|-0.02499|-0.02891|-0.02541|-0.02747|-0.02309|-0.02185|||||||||320|292|261|244|316|297|285|318|157|||||||||||||||||||||||||
2022-06-17 20:52:00|SH.D.UPS.CASH.IP|2319|2022-06-17 13:30:00|2022-06-17 19:59:50|17102|1092|1.69316|2022-06-16|0.31355|19|0.198749|13|-0.231616|14|2022-06-16||||||||||||||2.37093|1.23253|1.50282|2.72694|2.10407|0.61111|0.31355||||||||||||||||||1049|717|577|504|606|705|1774||||||||||||||||||0.05441|0.03276|0.02655|0.02508|0.0249|0.0219|0.03227||||||||||||||||||-0.04332|-0.03467|-0.02409|-0.02314|-0.02581|-0.02029|-0.0296|||||176|341|342|335|340|347|353|||||||||||||||||||||||||
2022-06-17 20:52:00|UD.D.VRMUS.CASH.IP|1989|2022-06-17 13:30:00|2022-06-17 19:59:50|115|2630|0.20306|2022-06-16|0.88891|19|0.892857|17|-0.900901|15|2022-06-16||||||||||||||8.49953|0.90661|0.90229|0.91283|0.89062|0.89822|0.88891||||||||||||||||||39035|46266|32413|44989|32879|54631|47937||||||||||||||||||0.87719||||0.89286||||||||||||||||||||-0.87737||-0.9009|||||||||26|13|12|9|7|3|6|||||||||||||||||||||||||
2022-06-17 20:52:01|SB.D.DIS.CASH.IP|3387|2022-06-16 22:05:10|2022-06-16 23:59:30|9438|2304.3|8.31833|2022-06-16|0.01976|19|0.363987|8|-0.508582|8|2022-06-16|||||||||50.44474|8.66039|83.40108|51.92576|50.11805|8.16115|0.31034|0.30743|0.30285|0.02641|0.301|0.01976|81.36835|50.05293|86.68857|60.03177|||||||||77|39|113|429|732|5108|3934|2445|2689|2248|4378|6011|1762|378|78|546|||||||||0.10436||0.16452|0.09395|0.03187|0.06866|0.03835|0.03264|0.03129|0.03106|0.0274|0.03271|0.03722||0.2385|0.23335|||||||||-0.18014|-0.21654|-0.07266|-0.06845|-0.05914|-0.06888|-0.03912|-0.03048|-0.02957|-0.03191|-0.02575|-0.03362|-0.1564|-0.05291|-0.03529|-0.02115|38|25|24|56|18|210|360|358|360|353|356|352|16|4|15|5|||||||||||||||||||||||||
2022-06-17 20:52:02|SH.D.WFC.CASH.IP|2873|2022-06-16 22:04:20|2022-06-16 23:59:40|3840|12973|3.64807|2022-06-16|0.0263|19|10.579797|8|-2.60569|20|2022-06-16|||||||||51.25676|72.07668|91.81077|55.69396|47.3209|4.62865|0.02708|0.02716|0.02695|0.0266|0.02661|0.0263|56.82834|41.86993|74.12491|54.013|||||||||50|10|101|431|330|14221|9730|7154|8384|13284|15559|22093|1605|1327|643|275|||||||||10.5798|||0.49368|0.06953|0.06087|0.04219|0.03808|0.04226|0.0476|0.03383|0.04007|0.53619|0.31813|0.11911|0.2907||||||||||-0.1617|-0.13477|-0.08016|-0.07566|-0.06465|-0.03986|-0.04006|-0.03761|-0.04078|-0.03628|-0.03894|-0.48669|-0.21231|-0.09887|-0.10545|2|7|12|18|36|197|330|302|308|321|291|323|16|12|27|13|||||||||||||||||||||||||
2022-06-17 20:52:03|UD.D.WYNN.CASH.IP|2333|2022-06-17 13:30:00|2022-06-17 19:59:50|5494|730.4|1.30279|2022-06-16|0.34338|16|0.434858|13|-0.3331|13|2022-06-16||||||||||||||1.79951|0.34706|0.90667|0.34338|2.05611|1.79626|0.61581||||||||||||||||||1490|1273|851|579|1530|672|2304||||||||||||||||||0.10205|0.05744|0.04973|0.04471|0.05029|0.0378|0.04106||||||||||||||||||-0.09358|-0.06366|-0.05161|-0.04482|-0.05199|-0.04103|-0.04453|||||180|353|354|347|349|343|348|||||||||||||||||||||||||
2022-06-17 20:52:04|UD.D.ZMUS.CASH.IP|2592|2022-06-16 22:05:30|2022-06-16 23:55:40|10993|1367.5|3.75712|2022-06-16|0.68654|14|1.256903|20|-0.738689|10|2022-06-16|||||||||67.02849|83.51574|63.22961|77.05312|75.18868|4.97866|0.68654|1.84985|2.81183|3.90449|2.29286|1.20287|79.28919|83.42732|88.29834|66.83922|||||||||401|175|1327|113|188|2129|928|806|579|496|650|1513|14688|17|12|138||||||||||0.05062||0.16293|0.17473|0.1382|0.0635|0.05296|0.04007|0.04031|0.03758|0.04063|0.83861||||||||||||-0.31675|-0.14163|-0.29958|-0.09103|-0.10119|-0.13766|-0.0683|-0.04497|-0.03784|-0.04408|-0.03299|-0.0398|-0.17466|-0.11271|-0.05639|-0.14052|6|12|8|39|36|190|347|339|329|314|314|349|24|6|17|3|||||||||||||||||||||||||
2022-06-17 20:52:05|EJ.D.ZURZ.CASH.IP|2322|2022-06-17 07:01:10|2022-06-17 15:19:50|40970|245.6|10.28108|2022-06-16|5.02993|15|0.411722|7|-0.648571|7|2022-06-16||||||||13.03834|15.74736|17.58393|17.84083|8.21547|11.05877|11.63033|11.05766|5.02993||||||||||||||||313|113|245|132|129|358|156|221|237||||||||||||||||0.05772|0.03516|0.02964|0.03035|0.03569|0.04057|0.03231|0.03441|0.02957||||||||||||||||-0.07563|-0.03072|-0.03108|-0.03076|-0.03535|-0.03333|-0.03068|-0.03176|-0.03869|||||||||285|261|245|219|269|254|250|263|80|||||||||||||||||||||||||
2022-06-17 20:52:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:52:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:52:07|CS.D.BCHUSD.CFD.IP|8086|2022-06-16 22:04:30|2022-06-16 23:59:50|108.33|11.5|1.60351|2022-06-16|1.41195|1|0.674036|15|-0.618423|13|2022-06-16|1.41551|1.41195|1.43021|1.43444|1.44161|1.47083|1.50471|1.51902|1.53043|1.57895|1.59879|1.60548|1.60633|1.62928|1.63288|1.61056|1.60613|1.59536|1.61784|1.62563|1.62249|1.61338|1.64361|1.67333|11|9|6|7|9|9|11|11|11|14|12|13|18|20|20|16|13|10|10|12|9|5|9|12|0.05923|0.04027|0.02787|0.03286|0.03703|0.04455|0.05329|0.05049|0.0468|0.06076|0.07111|0.06603|0.08295|0.11096|0.09796|0.07307|0.062|0.04378|0.04603|0.0642|0.05474|0.02692|0.04623|0.06457|-0.05554|-0.04247|-0.0401|-0.02996|-0.04427|-0.03866|-0.05596|-0.0497|-0.05025|-0.07595|-0.06122|-0.06292|-0.08211|-0.09479|-0.08906|-0.07271|-0.06072|-0.04405|-0.05196|-0.06529|-0.04288|-0.03325|-0.0545|-0.05493|356|354|337|345|355|356|357|359|357|358|357|358|360|360|356|360|358|358|352|360|336|265|351|355|||||||||||||||||||||||||
2022-06-17 20:52:08|IR.D.FLG.FWM2.IP|3474|2022-06-17 07:00:00|2022-06-17 16:59:50|11220|29.8|5.23478|2022-06-16|0.31462|7|0.232808|11|-0.125045|11|2022-06-16||||||||0.31462|0.61824|2.36056|5.35305|0.58827|0.32208|2.07654|2.28361|7.67063|22.46393|||||||||||||||52|37|39|41|71|55|44|38|40|11|||||||||||||||0.01712|0.01316|0.01392|0.0143|0.02437|0.02493|0.01979|0.01788|0.01518|0.01054|||||||||||||||-0.01714|-0.01389|-0.01376|-0.01298|-0.0243|-0.02006|-0.01906|-0.01852|-0.01403|-0.01046||||||||349|339|343|338|358|342|342|355|314|254|||||||||||||||||||||||||
2022-06-17 20:52:09|IR.D.ULTRA100.FWM.IP|6705|2022-06-16 22:04:20|2022-06-16 23:59:50|15016.8|14.1|0.02333|2022-06-16|0.02663|20|0.129242|11|-0.128361|9|2022-06-16|0.02696|0.02707|0.02711|0.02703|0.02701|0.02702|0.02701|0.02716|0.0273|0.02746|0.02748|0.02755|0.02747|0.02754|0.02744|0.02721|0.02723|0.02725|0.02717|0.02694|0.02663||0.02665|0.02666|5|5|5|4|3|4|6|11|12|16|6|15|32|33|40|35|24|26|37|40|46||4|2|0.01823|0.0173|0.01607|0.01927|0.01243|0.01618|0.01778|0.02583|0.01979|0.02173|0.01702|0.02815|0.03002|0.02567|0.02744|0.0228|0.01975|0.01628|0.01928|0.02362|0.02149||0.01404|0.01453|-0.01764|-0.01944|-0.01378|-0.01542|-0.01646|-0.01451|-0.02141|-0.02683|-0.01847|-0.02352|-0.01902|-0.02836|-0.02851|-0.02675|-0.02648|-0.02162|-0.02038|-0.01924|-0.02089|-0.02192|-0.02133||-0.01547|-0.01478|305|309|262|217|162|238|322|345|315|329|314|358|354|347|335|318|299|250|224|293|309|182|195|||||||||||||||||||||||||
2022-06-17 20:52:10|IR.D.BOND100.FWM.IP|6128|2022-06-16 22:04:30|2022-06-16 23:59:50|13465.2|23.3|0.01951|2022-06-16|0.02968|20|0.118452|11|-0.11813|9|2022-06-16|0.02999|0.03008|0.03012|0.03004|0.03|0.03001|0.03|0.03013|0.03019|0.03031|0.03036|0.0304|0.03031|0.03033|0.03019|0.03001|0.03003|0.03007|0.03002|0.02985|0.02968||0.02971|0.02972|11|17|13|9|6|12|20|32|25|31|16|35|53|63|74|66|47|41|58|66|55||18|7|0.01742|0.01618|0.01526|0.0162|0.01414|0.01429|0.01856|0.02332|0.02105|0.0217|0.02065|0.02418|0.02668|0.02401|0.0256|0.02175|0.01719|0.02012|0.01892|0.02378|0.01926||0.01797|0.01656|-0.01793|-0.01819|-0.01524|-0.01468|-0.015|-0.01637|-0.02174|-0.02447|-0.02178|-0.02419|-0.01941|-0.02445|-0.02438|-0.0245|-0.02332|-0.02347|-0.01976|-0.02154|-0.02262|-0.02105|-0.01916||-0.01343|-0.01647|208|199|161|134|115|139|225|288|225|285|230|325|333|306|303|243|192|147|140|190|220|101|117|||||||||||||||||||||||||
2022-06-17 20:52:11|IR.D.10YEAR100.FWM.IP|6680|2022-06-16 22:04:20|2022-06-16 23:59:50|11630|101.3|0.01856|2022-06-16|0.03436|20|0.054901|11|-0.05499|9|2022-06-16|0.03459|0.03467|0.03471|0.03464|0.03461|0.03461|0.0346|0.03471|0.03474|0.03484|0.03488|0.0349|0.03482|0.03481|0.03473|0.03459|0.03458|0.0346|0.03457|0.03445|0.03436||0.03439|0.0344|68|111|57|60|37|59|112|132|91|167|80|193|245|237|234|268|175|141|185|338|254||83|44|0.0129|0.01149|0.00924|0.01199|0.00974|0.01011|0.01305|0.01543|0.0133|0.0147|0.01299|0.01545|0.01829|0.01568|0.01443|0.01423|0.01267|0.01323|0.01506|0.01616|0.01286||0.01032|0.01198|-0.01386|-0.01342|-0.01099|-0.00966|-0.00962|-0.01178|-0.0131|-0.01539|-0.01461|-0.01684|-0.01191|-0.0163|-0.01587|-0.01503|-0.01548|-0.01448|-0.01224|-0.01325|-0.01232|-0.01396|-0.01411||-0.01402|-0.01152|182|206|181|139|133|116|237|278|242|254|215|299|318|285|269|218|156|124|132|163|171|79|110|||||||||||||||||||||||||
2022-06-17 20:52:12|IR.D.05YEAR100.FWM.IP|6843|2022-06-16 22:04:20|2022-06-16 23:59:50|11058.8|61.2|0.01294|2022-06-16|0.01807|20|0.050185|11|-0.050149|9|2022-06-16|0.01815|0.01818|0.0182|0.01817|0.01817|0.01817|0.01816|0.0182|0.01821|0.01825|0.01826|0.01826|0.01823|0.01822|0.01819|0.01814|0.01813|0.01814|0.01813|0.01809|0.01807||0.01808|0.01809|51|88|63|41|27|37|55|89|60|101|49|121|256|176|172|179|158|144|220|233|120||45|21|0.00669|0.00649|0.00578|0.0068|0.00501|0.00543|0.00636|0.00889|0.00726|0.0082|0.00693|0.0083|0.01129|0.00821|0.00851|0.00802|0.00663|0.0072|0.00625|0.00849|0.0074||0.00547|0.0043|-0.0059|-0.0071|-0.00521|-0.00536|-0.00554|-0.0053|-0.00677|-0.00831|-0.0067|-0.00888|-0.00639|-0.00968|-0.00993|-0.00878|-0.00812|-0.00794|-0.00648|-0.00726|-0.00744|-0.00714|-0.00596||-0.00618|-0.00601|236|234|202|159|135|167|266|314|280|284|274|339|338|313|314|269|192|160|141|217|210|139|165|||||||||||||||||||||||||
2022-06-17 20:52:13|CO.D.LH.FWM1.IP|1325|2022-06-17 13:30:00|2022-06-17 18:04:50|11079|4|0.12956|2022-06-16|0.13682|17|0.24871|13|-0.175374|13|2022-06-16||||||||||||||0.13839|0.1378|0.13752|0.13697|0.13682|0.13692|||||||||||||||||||8|3|3|3|3|7|||||||||||||||||||0.05002|0.03111|0.03116|0.02713|0.02199|0.0249|||||||||||||||||||-0.04166|-0.03012|-0.02344|-0.0265|-0.01782|-0.0251||||||163|292|232|224|241|26|||||||||||||||||||||||||
2022-06-17 20:52:14|IR.D.FOAT.FWM1.IP|5108|2022-06-17 00:15:00|2022-06-17 16:59:40||26.9|6.4955|2022-06-16|0.03965|14|0.180546|11|-0.184393|6|2022-06-16|13.00591|14.58486|7.1853|15.79534|19.29497|26.45714|4.69059|0.31843|0.32058|0.59975|1.74401|0.0405|0.31879|0.03998|0.03965|2.34433|10.45232|28.79094|32.14629||||||2|2|3|2|4|6|22|53|76|69|52|66|51|46|45|35|10|8|2||||||0.01009|0.00867|0.01211|0.00987|0.00739|0.01065|0.01443|0.01808|0.01282|0.01479|0.01196|0.0214|0.02523|0.01707|0.0172|0.01309|0.00848|0.01194|0.00955||||||-0.01045|-0.01041|-0.00895|-0.00959|-0.00887|-0.00937|-0.01344|-0.02002|-0.01449|-0.01526|-0.01227|-0.02178|-0.02352|-0.01762|-0.01512|-0.01115|-0.00853|-0.01066|-0.00921||||||108|220|182|165|135|193|344|358|355|357|352|360|359|360|360|347|288|153|137|||||||||||||||||||||||||
2022-06-17 20:52:15|IR.D.FBTP.FWM1.IP|3905|2022-06-17 06:01:00|2022-06-17 16:59:50||27.6|2.29917|2022-06-16|0.04871|14|0.252866|6|-0.179257|11|2022-06-16|||||||1.53939|0.05051|0.32829|0.0491|1.1812|0.32905|0.04994|0.04943|0.04871|4.34421|9.01807||||||||||||||18|41|36|28|26|53|58|37|35|31|9||||||||||||||0.02961|0.03094|0.01884|0.02113|0.01713|0.03547|0.03166|0.0217|0.02273|0.02074|0.01271||||||||||||||-0.02205|-0.03279|-0.0197|-0.02048|-0.01751|-0.03269|-0.03204|-0.02487|-0.02164|-0.01796|-0.01252||||||||336|359|358|359|353|359|360|359|360|349|312|||||||||||||||||||||||||
2022-06-17 20:52:16|IR.D.FGBM.FWM1.IP|5405|2022-06-17 00:15:00|2022-06-17 19:59:50|12159|57.2|8.38142|2022-06-16|0.30536|12|0.074695|11|-0.122971|6|2022-06-16|18.20348|22.72588|20.15125|27.79698|37.63086|25.71359|3.7657|0.92332|1.89987|2.15903|4.6447|0.58928|0.30536|1.73962|1.49571|4.66755|16.3272|22.91205|19.84835|15.73596|||||5|7|7|3|3|8|63|148|238|205|136|143|107|127|134|115|40|29|14|7|||||0.00893|0.00912|0.00894|0.00879|0.0082|0.00821|0.01127|0.01336|0.01096|0.011|0.00921|0.01334|0.01566|0.01167|0.01129|0.00919|0.00991|0.00883|0.00828|0.01042|||||-0.00989|-0.00893|-0.0087|-0.0082|-0.0082|-0.00872|-0.01192|-0.01588|-0.0109|-0.01171|-0.00971|-0.01471|-0.01418|-0.01277|-0.01062|-0.00956|-0.00836|-0.00936|-0.00856|-0.00827|||||110|207|154|144|109|144|294|334|320|328|303|355|358|350|340|280|184|166|116|140|||||||||||||||||||||||||
2022-06-17 20:52:17|IR.D.JGB.FWM1.IP|1817|2022-06-16 23:45:00|2022-06-16 23:58:20|14703|2|29.41886|2022-06-16|12.84784|0|0.095413|23|-0.156612|23|2022-06-16|12.84784|13.80478||13.98055|23.52764|21.09005|25.03622|23.23347|18.46177|36.87732|36.8153|45.19993|25.05582|25.96086|25.57776|27.66178|59.04187|72.15152||||||20.05463|3|3||1|1|2|2|2|3|2|0|1|1|1|2|1|1|1||||||2|0.01092|0.01204||0.01283|0.00986|0.00944|0.00803|0.0103|0.01186|0.01229|0.00923|0.01004|0.01282|0.00806|0.01109|0.01148|0.00874|0.01479||||||0.02972|-0.00784|-0.01327||-0.01655|-0.01112|-0.01087|-0.01189|-0.01078|-0.01083|-0.0091|-0.00995|-0.00799|-0.01047|-0.00973|-0.01018|-0.01073|-0.00803|-0.00939||||||-0.03781|164|218|122|149|190|64|194|190|19|68|124|192|193|192|163|122|61|40|||||||||||||||||||||||||
2022-06-17 20:52:18|IR.D.FGBL.FWM1.IP|6371|2022-06-17 00:15:00|2022-06-17 19:59:50|14434|63.4|5.52839|2022-06-16|0.02165|7|0.161835|11|-0.163225|11|2022-06-16|11.06929|8.98837|9.45602|15.06555|25.01875|15.65892|1.72619|0.02165|0.30181|0.29959|0.58651|0.0223|0.0223|0.0221|0.3004|0.87617|5.74473|14.72517|15.26531|20.64123|||||6|8|7|3|4|8|68|163|145|156|121|149|159|145|143|121|30|26|15|12|||||0.01004|0.00931|0.00945|0.01007|0.00782|0.00979|0.01223|0.01658|0.01337|0.01501|0.01183|0.02193|0.02626|0.01688|0.01737|0.01212|0.00867|0.00873|0.00873|0.00984|||||-0.00869|-0.01055|-0.00848|-0.00863|-0.00855|-0.00838|-0.01339|-0.0201|-0.0141|-0.01588|-0.01205|-0.02294|-0.02223|-0.01707|-0.01577|-0.0106|-0.00811|-0.01063|-0.00785|-0.008|||||172|290|265|226|208|243|352|358|357|360|354|360|359|354|359|351|297|272|223|257|||||||||||||||||||||||||
2022-06-17 20:52:19|EN.D.LGO.FWM2.IP|5016|2022-06-17 01:00:00|2022-06-17 20:52:00|1287.8|7.9|11.86741|2022-06-16|0.37842|21|0.230947|15|-0.229533|15|2022-06-16||66.1616|83.38175|53.96363|89.31326|73.31049|39.84884|19.81197|19.87649|12.37308|13.56327|37.84098|12.49317|5.7531|1.85972|4.20928|7.17338|15.25405|13.2922|28.17911|32.61323|0.37842||||0|0|0|1|1|4|5|9|9|10|5|6|6|9|12|4|4|4|2|2|0||||0.02745|0.02671|0.02415|0.02097|0.02777|0.02693|0.04684|0.03662|0.04539|0.04107|0.03856|0.03704|0.04905|0.04743|0.05088|0.03994|0.03154|0.03585|0.0327|0.02218|0.03786||||-0.02862|-0.02886|-0.02395|-0.03053|-0.02363|-0.03145|-0.03589|-0.03649|-0.03345|-0.04049|-0.0346|-0.03322|-0.04328|-0.04441|-0.04862|-0.03525|-0.028|-0.03821|-0.02825|-0.02752||||115|66|52|28|71|161|274|268|310|305|257|291|338|346|319|284|284|266|196|123|1||||||||||||||||||||||0|||
2022-06-17 20:52:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:52:20|SE.D.PANWUS.CASH.IP|2267|2022-06-17 13:30:00|2022-06-17 19:59:50|47513|198.9|10.67575|2022-06-16|3.41384|19|0.527905|13|-0.323544|13|2022-06-16||||||||||||||14.02915|6.50737|6.16638|10.15436|8.63876|8.89684|3.41384||||||||||||||||||590|472|247|177|143|140|623||||||||||||||||||0.09449|0.04947|0.04072|0.02841|0.03072|0.02649|0.03439||||||||||||||||||-0.08629|-0.05973|-0.03116|-0.03319|-0.03825|-0.02985|-0.0406|||||160|347|332|309|317|307|331|||||||||||||||||||||||||
2022-06-17 20:52:21|UA.D.ABNBUS.CASH.IP|3006|2022-06-16 22:05:10|2022-06-16 23:59:30|9908|1138.2|5.73831|2022-06-16|0.06242|17|0.674974|13|-0.858545|9|2022-06-16|||||||||60.38648|61.44092|50.41015|70.914|56.29439|2.68478|0.34115|0.61358|0.34178|0.06242|1.49132|0.6183|57.3164|50.13395|72.88467|75.28458|||||||||20|97|58|223|489|3409|2212|1315|862|726|824|2226|121|257|137|186|||||||||0.08079|0.11908||0.11635|0.25353|0.12458|0.06759|0.05544|0.04802|0.04338|0.04011|0.04399||0.10707|0.19813|0.08799|||||||||-0.11544|-0.14955|-0.10832|-0.13855|-0.17552|-0.14909|-0.07073|-0.05437|-0.04507|-0.04457|-0.03807|-0.0459|-0.15907|-0.03214|-0.10667|-0.78723|90|64|10|41|41|196|358|358|351|341|346|349|21|8|22|16|||||||||||||||||||||||||
2022-06-17 20:52:21|UA.D.BIDU.CASH.IP|2834|2022-06-16 22:05:10|2022-06-16 23:57:10|13904|1044.2|8.58845|2022-06-16|1.29695|14|1.010101|8|-0.643317|12|2022-06-16|||||||||76.69417|77.87785|75.04942|65.76847|65.10716|4.59635|1.29695|2.9252|3.72753|4.23271|5.56731|2.30874|84.75995|100|92.35801|63.92769|||||||||258|259|146|153|302|1734|717|666|566|364|428|1844|57|0|67|212|||||||||0.51934|0.01797||0.0503|0.32554|0.11151|0.06602|0.04135|0.04292|0.03887|0.03677|0.04501|0.03454||0.15248|0.26599|||||||||-0.10527|-0.08143|-0.10233|-0.07186|-0.18684|-0.11835|-0.06553|-0.04064|-0.04604|-0.04749|-0.03735|-0.03951|-0.07998|-0.11976|-0.39045|-0.09933|17|27|8|32|40|182|338|317|276|314|292|312|26|4|13|11|||||||||||||||||||||||||
2022-06-17 20:52:23|UC.D.NVDA.CASH.IP|4562|2022-06-16 22:05:00|2022-06-16 23:59:50|15610|5179.6|9.50025|2022-06-16|0.01839|19|0.418861|13|-0.425|8|2022-06-16|||||||||24.72271|45.8385|40.5531|44.18069|26.3779|7.37346|0.02857|0.0264|0.02726|0.02804|0.02095|0.01839|46.39783|52.9955|47.22194|52.53379|||||||||365|250|237|516|773|11903|9719|8239|5575|5181|5815|13306|934|865|435|417|||||||||0.04407|0.04953|0.04535|0.06256|0.04496|0.09929|0.05995|0.04968|0.04277|0.04391|0.03365|0.05227|0.04354|0.03472|0.04796|0.00641|||||||||-0.07513|-0.05862|-0.05495|-0.04461|-0.0677|-0.09397|-0.05518|-0.04363|-0.04109|-0.04443|-0.03202|-0.04789|-0.0457|-0.02756|-0.04511|-0.03414|163|151|99|186|179|274|360|360|360|354|360|353|123|51|53|40|||||||||||||||||||||||||
2022-06-17 20:52:23|EZ.D.ROBINGREY.Month2.IP|1114|2022-06-16 22:06:50|2022-06-16 23:59:30|5.72|0|0|2022-06-16|0|8|1.381693|13|-0.347222|19|2022-06-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.34602|0.17649||0.34678||0.27873|0.1838|0.18893|0.22045|0.17178|0.17351|0.17386|0.17483||0.34642|0.25967|||||||||-0.34072|||-0.17392|-0.17422|-0.19343|-0.17433|-0.17183|-0.19904|-0.17109|-0.17271|-0.19274|-0.17361||-0.17301|-0.17422|26|28|11|41|43|159|161|131|99|80|92|136|23|3|44|58|||||||||||||||||||||||||
2022-06-17 20:52:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:52:24|UD.D.SPWR.CASH.IP|2156|2022-06-17 13:30:00|2022-06-17 19:59:50|1790|1313.6|1.50233|2022-06-16|0.45693|19|0.77381|13|-0.355872|13|2022-06-16||||||||||||||0.68743|1.95572|3.26715|4.88184|2.49244|2.9685|0.45693||||||||||||||||||1076|802|1306|1175|563|945|1929||||||||||||||||||0.14799|0.10027|0.07254|0.08765|0.07299|0.07389|0.0748||||||||||||||||||-0.12841|-0.09934|-0.07127|-0.07115|-0.07571|-0.06921|-0.07317|||||178|319|281|249|247|172|254|||||||||||||||||||||||||
2022-06-17 20:52:25|SE.D.NETUS.CASH.IP|2335|2022-06-17 13:30:00|2022-06-17 19:59:50|4113|1729.3|2.10797|2022-06-16|0.14443|14|1.051859|13|-0.85345|13|2022-06-16||||||||||||||2.06383|0.14443|1.89509|0.9788|0.95492|3.21622|0.95047||||||||||||||||||3654|2144|1241|1212|1562|1508|4177||||||||||||||||||0.18862|0.09751|0.07678|0.06221|0.06787|0.05566|0.08045||||||||||||||||||-0.20516|-0.09936|-0.06367|-0.05795|-0.05917|-0.04613|-0.0644|||||173|348|341|338|347|317|333|||||||||||||||||||||||||
2022-06-17 20:52:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:52:28|SI.D.ARKKUS.CASH.IP|2329|2022-06-17 13:30:00|2022-06-17 19:59:50|3870|2099.4|0.39203|2022-06-16|0.04064|19|0.610728|13|-0.528123|13|2022-06-16||||||||||||||0.0452|0.04236|0.32514|0.32335|0.0476|0.04418|0.04064||||||||||||||||||10437|2931|1912|815|805|987|2738||||||||||||||||||0.1405|0.08203|0.07095|0.05729|0.06007|0.05145|0.05936||||||||||||||||||-0.14503|-0.07867|-0.06065|-0.06216|-0.0603|-0.0468|-0.05639|||||180|360|360|360|355|358|351|||||||||||||||||||||||||
2022-06-17 20:52:28|SI.D.ARKGUS.CASH.IP|2320|2022-06-17 13:30:00|2022-06-17 19:59:50|2929|658.7|0.83524|2022-06-16|0.12163|13|0.646784|13|-0.396539|13|2022-06-16||||||||||||||0.12163|0.89279|2.37124|5.30641|2.78191|5.96538|3.34072||||||||||||||||||790|348|211|135|163|91|203||||||||||||||||||0.10855|0.07049|0.05734|0.05314|0.05265|0.04385|0.05086||||||||||||||||||-0.09428|-0.06789|-0.05363|-0.04795|-0.05131|-0.04552|-0.04644|||||179|358|344|342|329|304|334|||||||||||||||||||||||||
2022-06-17 20:52:29|SI.D.ARKQUS.CASH.IP|2300|2022-06-17 13:30:00|2022-06-17 19:59:50|5012|16.5|0.98674|2022-06-16|0.12775|13|0.280955|13|-0.162933|17|2022-06-16||||||||||||||0.12775|0.91105|1.18647|1.46401|3.18093|10.63813|2.3447||||||||||||||||||52|9|7|9|10|14|10||||||||||||||||||0.06898|0.04333|0.03831|0.03701|0.03813|0.03202|0.03644||||||||||||||||||-0.0651|-0.04279|-0.03391|-0.03657|-0.03682|-0.02829|-0.03495|||||180|360|359|359|354|350|353|||||||||||||||||||||||||
2022-06-17 20:52:30|SI.D.ARKFUS.CASH.IP|2303|2022-06-17 13:30:00|2022-06-17 19:59:50|1535|88.2|4.2295|2022-06-16|3.25532|15|0.454545|13|-0.391645|13|2022-06-16||||||||||||||3.60714|4.67068|3.25532|5.33881|4.42605|9.46874|7.35584||||||||||||||||||323|205|78|61|85|100|114||||||||||||||||||0.13424|0.09626|0.08642|0.07714|0.08517|0.07285|0.07992||||||||||||||||||-0.14706|-0.09651|-0.08392|-0.07988|-0.0812|-0.0676|-0.07792|||||174|328|316|286|277|213|275|||||||||||||||||||||||||
2022-06-17 20:52:31|SI.D.ARKWUS.CASH.IP|2336|2022-06-17 13:30:00|2022-06-17 19:59:50|4803|107.4|1.48108|2022-06-16|0.13325|13|0.417798|13|-0.353063|13|2022-06-16||||||||||||||0.13325|0.66676|1.54308|3.25211|0.97369|1.98626|0.96413||||||||||||||||||598|191|66|18|26|26|93||||||||||||||||||0.12914|0.0711|0.05292|0.05063|0.04913|0.04642|0.05092||||||||||||||||||-0.12676|-0.06924|-0.04888|-0.04658|-0.04853|-0.04096|-0.04724|||||176|357|347|349|345|317|344|||||||||||||||||||||||||
2022-06-17 20:52:31|SI.D.PRNTUS.CASH.IP|540|2022-06-17 13:30:00|2022-06-17 19:59:50|2084|8.7|47.21146|2022-06-16|52.37385|13|0.195599|16|-0.338001|13|2022-06-16||||||||||||||52.37385|66.82724|68.01939|85.35153|88.28976|75.06374|53.56503||||||||||||||||||32|0|18|0|6|35|10||||||||||||||||||0.09666|0.1116|0.09774|0.08873|0.04876|0.08156|0.07342||||||||||||||||||-0.1064|-0.06824|-0.14627|-0.09751|-0.09738|-0.04904|-0.04892|||||25|39|28|34|17|20|30|||||||||||||||||||||||||
2022-06-17 20:52:32|SI.D.IZRLUS.CASH.IP|110|2022-06-17 13:30:00|2022-06-17 19:59:40|1789|9.1|38.34031|2022-06-16|64.2575|19|0.453258|13|-0.285225|14|2022-06-16||||||||||||||75.25016|76.01578|90.5485|94.62398|100|100|64.2575||||||||||||||||||38|21|0|0|0|0|60||||||||||||||||||0.21298|0.08014|0.0794|0.06304|0.11813||0.08616||||||||||||||||||-0.16976|-0.15503|-0.14314|-0.05721|-0.17158||-0.0576|||||48|29|42|37|57|9|25|||||||||||||||||||||||||
2022-06-17 20:52:32|UA.D.CANUS.CASH.IP|1136|2022-06-17 13:30:00|2022-06-17 19:59:50|314|1488.4|0.38284|2022-06-16|0.32707|17|0.653595|13|-0.643087|13|2022-06-16||||||||||||||1.70839|0.33672|0.33097|0.32872|0.32707|0.33058|0.32965||||||||||||||||||7098|7787|6352|9153|2522|3392|4640||||||||||||||||||0.41864||0.33333||||||||||||||||||||||-0.34954|-0.33445||||||||||74|38|21|14|8|2|14|||||||||||||||||||||||||
2022-06-17 20:52:33|UC.D.RIOTUS.CASH.IP|1963|2022-06-17 13:30:00|2022-06-17 19:59:50|461|3581.2|0.09968|2022-06-16|0.22167|17|0.650759|13|-0.852878|13|2022-06-16||||||||||||||0.22371|0.22624|0.22284|1.75311|0.22167|0.22387|0.22172||||||||||||||||||12784|7255|6247|5075|7424|7627|18677||||||||||||||||||0.26501|0.22647|0.22382||0.22173|0.22347|0.22338||||||||||||||||||-0.32974|-0.22568|-0.22321|-0.22124|-0.22124||-0.22148|||||142|121|82|65|59|42|64|||||||||||||||||||||||||
2022-06-17 20:52:34|KN.D.HIVECN.CASH.IP|754|2022-06-17 13:30:00|2022-06-17 19:59:50|378|379.3|33.31633|2022-06-16|27.67762|13|0.78125|13|-1.794872|13|2022-06-16||||||||||||||27.67762|31.65945|45.42933|69.26628|48.79112|73.60901|58.81077||||||||||||||||||698|508|329|369|353|594|804||||||||||||||||||0.4034|0.27038|0.26827|0.28818|0.26979|0.271|0.27013||||||||||||||||||-0.38302|-0.2827|-0.28639|-0.26896|-0.26985|-0.27045|-0.26991|||||88|118|73|94|70|34|75|||||||||||||||||||||||||
2022-06-17 20:52:34|SI.D.IWNUS.CASH.IP|2327|2022-06-17 13:30:00|2022-06-17 19:59:50|13473|44.1|2.31348|2022-06-16|0.03533|15|0.177607|17|-0.181317|13|2022-06-16||||||||||||||3.79259|0.88968|0.03533|0.036|0.03581|0.87101|0.31211||||||||||||||||||90|230|78|53|68|54|258||||||||||||||||||0.03427|0.02878|0.02972|0.02917|0.03249|0.02442|0.03027||||||||||||||||||-0.03126|-0.0293|-0.02757|-0.02788|-0.03161|-0.02373|-0.03048|||||163|357|360|360|360|358|358|||||||||||||||||||||||||
2022-06-17 20:52:35|SI.D.IWO.CASH.IP|2337|2022-06-17 13:30:00|2022-06-17 19:59:50|19724|302.9|0.2302|2022-06-16|0.08771|17|0.227975|13|-0.190572|13|2022-06-16||||||||||||||6.50403|1.21634|0.09737|0.38271|0.08771|0.353|0.33851||||||||||||||||||225|249|123|65|162|265|250||||||||||||||||||0.04703|0.03409|0.03164|0.03131|0.02772|0.02344|0.03231||||||||||||||||||-0.04949|-0.0323|-0.02676|-0.02581|-0.02726|-0.02148|-0.03156|||||158|357|350|346|350|345|351|||||||||||||||||||||||||
2022-06-17 20:52:36|SI.D.IWDUS.CASH.IP|2329|2022-06-17 13:30:00|2022-06-17 19:59:50|14099|950.3|0.19225|2022-06-16|0.01564|15|0.13419|16|-0.133718|17|2022-06-16||||||||||||||0.02501|0.01674|0.01564|0.01632|0.01909|0.01678|0.01624||||||||||||||||||761|1642|938|850|1017|1299|1880||||||||||||||||||0.03216|0.02364|0.02326|0.02196|0.0271|0.01839|0.02902||||||||||||||||||-0.02887|-0.02246|-0.02091|-0.02171|-0.02276|-0.01759|-0.02633|||||180|360|360|360|355|360|353|||||||||||||||||||||||||
2022-06-17 20:52:37|SI.D.IWFUS.CASH.IP|2339|2022-06-17 13:30:00|2022-06-17 19:59:50|21184|74.8|0.16471|2022-06-16|0.02715|19|0.211994|13|-0.123386|17|2022-06-16||||||||||||||0.06926|0.0369|0.0334|0.0346|0.0322|0.03062|0.02715||||||||||||||||||214|144|28|23|40|74|222||||||||||||||||||0.05235|0.03167|0.02835|0.02928|0.03083|0.02326|0.03757||||||||||||||||||-0.04148|-0.03176|-0.02532|-0.02595|-0.02865|-0.02|-0.03053|||||180|360|360|360|355|360|353|||||||||||||||||||||||||
2022-06-17 20:52:38|KA.D.IWVLLN.CASH.IP|1854|2022-06-17 07:00:20|2022-06-17 15:29:50|3255.9|51.6|33.6651|2022-06-16|25.26812|13|1.163147|12|-1.060285|12|2022-06-16||||||||26.73654|41.83006|45.70609|49.23665|27.97934|34.41092|25.26812|38.8896|25.56133||||||||||||||||82|17|114|11|2|1|7|1|93||||||||||||||||0.06454|0.04583|0.05636|0.03857|0.05928|0.06381|0.04464|0.04237|0.04174||||||||||||||||-0.05069|-0.03187|-0.03032|-0.06332|-0.04217|-0.09085|-0.04123|-0.03245|-0.03043|||||||||211|151|171|118|219|175|195|183|51|||||||||||||||||||||||||
2022-06-17 20:52:39|CS.D.LTCUSD.CFE.IP|8124|2022-06-16 22:05:10|2022-06-16 23:59:50|44.4|11.4|1.52577|2022-06-16|1.39118|1|0.500544|18|-0.603287|6|2022-06-16|1.40171|1.39118|1.40109|1.40688|1.42163|1.43765|1.45052|1.47825|1.48312|1.52613|1.55107|1.55417|1.55087|1.55019|1.56741|1.54588|1.54185|1.5352|1.53891|1.53562|1.54573|1.54035|1.56752|1.58913|13|12|13|11|11|11|11|13|12|15|13|12|15|18|19|15|15|16|13|16|12|7|13|12|0.06202|0.05323|0.04543|0.04361|0.04469|0.04854|0.0552|0.05773|0.05655|0.06568|0.06953|0.06823|0.08682|0.09192|0.09507|0.08735|0.07689|0.06724|0.0712|0.07643|0.07095|0.04227|0.06426|0.06284|-0.0637|-0.05449|-0.04647|-0.04615|-0.04988|-0.04394|-0.05466|-0.05875|-0.04936|-0.07869|-0.06013|-0.05931|-0.07619|-0.09289|-0.08629|-0.07047|-0.07119|-0.06109|-0.06129|-0.07951|-0.06074|-0.04454|-0.06294|-0.06012|360|359|357|359|351|359|354|359|358|360|358|359|360|360|360|360|360|360|359|359|355|334|360|359|||||||||||||||||||||||||
2022-06-17 20:52:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:52:40|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-06-16|267.65111|0|100|2|-66.666667|2|2022-06-16|267.65111|414.68883|2170.01511|1762.497|||||||||||||||||||||0|0|0|0|||||||||||||||||||||2.45779|3.34425|22.09842|11.69308|||||||||||||||||||||-2.49598|-3.95402|-15.39046|-9.60116|||||||||||||||||||||279|306|237|153|||||||||||||||||||||||||
2022-06-17 20:52:42|OP.D.SPX2.4000C.IP|7739|2022-06-16 22:05:20|2022-06-16 23:59:50|62.79|0|4.30382|2022-06-16|2.58691|1|2.495232|13|-3.572487|13|2022-06-16|2.58793|2.58691|2.68017|2.65377|2.75465|2.90882|3.12644|3.57359|3.66879|3.91059|3.88995|3.89035|3.70102|4.02821|4.4745|4.48568|4.5526|4.46758|5.11009|4.82231|5.26054|5.34021|5.31319|5.40741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09419|0.10545|0.11404|0.09105|0.10772|0.12542|0.19844|0.35001|0.23385|0.21718|0.19036|0.27143|0.27486|0.3406|0.37406|0.31841|0.31941|0.40469|0.3196|0.41064|0.16988|0.09629|0.12241|0.1323|-0.1095|-0.12906|-0.10424|-0.10824|-0.10437|-0.15075|-0.189|-0.35332|-0.26729|-0.25903|-0.20411|-0.22704|-0.22673|-0.35717|-0.34257|-0.29689|-0.297|-0.36518|-0.26665|-0.39619|-0.17365|-0.05982|-0.12622|-0.12011|324|338|335|313|316|350|349|359|360|359|353|360|359|356|360|360|360|358|360|360|352|141|321|321|||||||||||||||||||||||||
2022-06-17 20:52:43|OP.D.SPX3.4000C.IP|7745|2022-06-16 22:05:20|2022-06-16 23:59:50|126.81|0|2.12497|2022-06-16|1.51963|1|2.056176|14|-1.529215|14|2022-06-16|1.52031|1.51963|1.55673|1.54619|1.58577|1.64513|1.72458|1.93092|1.96971|2.07532|2.06349|2.05976|1.98841|2.09025|2.22577|2.23339|2.24522|2.21704|2.41634|2.351|2.57254|2.63065|2.62147|2.65587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06329|0.07252|0.07917|0.06153|0.07413|0.08447|0.12754|0.2304|0.15806|0.15244|0.12926|0.17547|0.19006|0.2099|0.26009|0.21256|0.20891|0.25112|0.18852|0.26583|0.10936|0.06081|0.0795|0.08228|-0.07614|-0.08939|-0.0715|-0.07587|-0.06908|-0.10044|-0.12436|-0.24105|-0.18115|-0.17423|-0.13639|-0.14804|-0.15302|-0.22033|-0.23448|-0.18959|-0.19072|-0.22889|-0.18119|-0.26559|-0.11984|-0.03741|-0.08491|-0.07955|321|338|335|311|314|350|350|359|359|359|353|360|359|357|360|360|360|360|360|360|353|149|321|321|||||||||||||||||||||||||
2022-06-17 20:52:44|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-06-16|10000||0||0||2022-06-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:52:45|OP.D.SPX2.4250C.IP|7742|2022-06-16 22:05:20|2022-06-16 23:59:50|16.46|0|13.74661|2022-06-16|7.9434|1|5.753564|9|-7.925151|13|2022-06-16|7.94645|7.9434|8.35843|8.24307|8.69798|9.41241|10.24122|12.05173|12.43885|13.52371|13.53427|13.55309|12.7526|14.58379|16.80376|16.68422|17.10099|16.65429|20.60793|18.48935|20.32182|20.45765|20.30586|20.81464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13263|0.14779|0.16635|0.13115|0.15455|0.18259|0.27338|0.53623|0.32481|0.3431|0.26926|0.37886|0.40607|0.47586|0.54667|0.46225|0.46712|0.58486|0.47903|0.60561|0.25028|0.15953|0.17915|0.18955|-0.15862|-0.18653|-0.15416|-0.1584|-0.14995|-0.21484|-0.27842|-0.52089|-0.38006|-0.38779|-0.29443|-0.33835|-0.31928|-0.54787|-0.50039|-0.4425|-0.42593|-0.54632|-0.41054|-0.59904|-0.25696|-0.12728|-0.19028|-0.18067|322|338|335|311|315|351|349|359|360|359|354|360|359|356|360|360|360|359|360|360|353|100|322|321|||||||||||||||||||||||||
2022-06-17 20:52:47|OP.D.SPX3.4250C.IP|7746|2022-06-16 22:05:20|2022-06-16 23:59:50|55.24|0|4.86207|2022-06-16|3.10913|1|3.887114|14|-2.599179|14|2022-06-16|3.11064|3.10913|3.20804|3.17993|3.28634|3.44757|3.65814|4.19714|4.31937|4.61341|4.58488|4.57457|4.39396|4.6937|5.06244|5.06562|5.10088|5.01873|5.65603|5.42709|6.18141|6.02349|5.99688|6.10071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08346|0.09326|0.10299|0.08065|0.09637|0.11183|0.1823|0.29592|0.20933|0.20299|0.16507|0.23138|0.24553|0.27528|0.35286|0.27489|0.27208|0.32691|0.25311|0.34783|0.14234|0.09062|0.10328|0.10768|-0.09714|-0.11534|-0.09266|-0.09746|-0.09147|-0.1306|-0.16354|-0.33091|-0.24868|-0.23007|-0.18052|-0.19662|-0.19916|-0.29205|-0.30534|-0.24804|-0.24888|-0.30146|-0.23983|-0.35049|-0.1582|-0.05062|-0.11085|-0.10097|321|338|336|314|314|351|350|359|359|359|353|360|359|356|360|360|360|360|360|360|353|127|321|321|||||||||||||||||||||||||
2022-06-17 20:52:47|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-06-16|10000||0||0||2022-06-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:52:49|OP.D.SPX2.4500C.IP|7220|2022-06-16 22:05:30|2022-06-16 23:59:50|2.95|0|48.08949|2022-06-16|23.55489|0|10.9375|9|-14.626866|13|2022-06-16|23.55489|23.56354|25.37279|24.87425|26.91319|30.24385|34.64503|28.91121|29.01846|31.65984|31.89876|32.0624|29.84578|37.03765|43.79557|42.50966|44.19691|42.62269|59.52062|48.60335|60.09089|61.69632|61.03583|63.3055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23344|0.2426|0.25099|0.22075|0.24105|0.30346|0.43367|0.78313|0.50365|0.59267|0.48029|0.55128|0.56719|0.76693|0.83371|0.73428|0.70756|0.84965|0.92313|0.90349|0.49809|0.48253|0.40539|0.44286|-0.25002|-0.2868|-0.23864|-0.22292|-0.25324|-0.35847|-0.45468|-0.75882|-0.58213|-0.55212|-0.48398|-0.55149|-0.49511|-0.85759|-0.79304|-0.65148|-0.69812|-0.87249|-0.71427|-0.92109|-0.53214|-0.34247|-0.43036|-0.40577|310|326|329|307|305|342|345|359|357|345|333|356|355|351|358|358|354|354|346|357|315|62|261|258|||||||||||||||||||||||||
2022-06-17 20:52:51|OP.D.SPX3.4500C.IP|7745|2022-06-16 22:05:30|2022-06-16 23:59:50|19.3|0|12.37401|2022-06-16|8.15926|1|8.147379|14|-4.324844|14|2022-06-16|8.16356|8.15926|8.50784|8.40953|8.78784|9.37024|10.1072|11.93341|12.34386|13.2008|13.09765|13.05585|12.45763|13.59798|14.53275|14.43395|14.56846|14.25807|16.61849|15.42052|16.95621|17.18367|17.08457|17.4817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11219|0.12745|0.1399|0.10428|0.1295|0.15085|0.25258|0.40889|0.28209|0.27998|0.22012|0.31614|0.32885|0.3738|0.48915|0.36369|0.36438|0.43817|0.33637|0.45965|0.1898|0.12167|0.13953|0.14311|-0.12922|-0.15351|-0.12499|-0.13048|-0.12372|-0.1709|-0.22229|-0.44942|-0.33923|-0.29648|-0.24089|-0.27071|-0.26587|-0.3886|-0.41317|-0.33155|-0.32921|-0.39471|-0.31204|-0.46876|-0.20632|-0.10232|-0.14824|-0.14151|321|338|335|311|314|350|350|359|359|359|353|360|359|356|360|360|360|360|360|360|353|107|321|321|||||||||||||||||||||||||
2022-06-17 20:52:52|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-06-16|0.69203|18|1.711253|7|-2.427813|13|2022-06-16|1.325|1.32922|1.25944|1.27982|1.21277|1.12838|1.03086|0.91542|0.86076|0.8072|0.81766|0.81477|0.85713|0.8042|0.74306|0.73263|0.72829|0.73996|0.69203|0.70751|0.74589||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17401|0.19979|0.15347|0.1636|0.14688|0.18739|0.21816|0.3363|0.25435|0.20768|0.18089|0.18898|0.21472|0.26713|0.26426|0.21553|0.22003|0.2652|0.17998|0.28526|0.20492||||-0.14501|-0.16252|-0.16765|-0.13378|-0.14754|-0.16537|-0.21461|-0.31222|-0.21998|-0.1803|-0.16464|-0.22872|-0.25977|-0.27146|-0.27809|-0.23731|-0.23763|-0.29115|-0.19137|-0.28551|-0.19444||||322|340|335|312|314|350|349|359|359|359|353|360|359|356|360|360|360|359|360|360|102|||||||||||||||||||||||||
2022-06-17 20:52:53|OP.D.SPX2.4000P.IP|7738|2022-06-16 22:05:30|2022-06-16 23:59:50|385.29|0|0.7353|2022-06-16|0.71832|18|0.942328|7|-0.906855|19|2022-06-16|0.97965|0.98055|0.959|0.9654|0.94357|0.91357|0.8742|0.84262|0.8111|0.78117|0.78834|0.78617|0.80997|0.78254|0.74754|0.73922|0.73743|0.74492|0.71832|0.72592|0.83605|0.87744|0.87984|0.87154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06962|0.0818|0.06451|0.06866|0.06398|0.08939|0.10785|0.18532|0.13978|0.12205|0.10371|0.10793|0.11885|0.1538|0.16257|0.13706|0.13899|0.16195|0.11982|0.175|0.08033|0.02887|0.05926|0.05768|-0.05994|-0.06758|-0.07108|-0.05617|-0.06591|-0.07426|-0.10784|-0.17327|-0.12344|-0.1079|-0.09548|-0.13398|-0.1428|-0.15817|-0.17485|-0.14753|-0.14859|-0.19095|-0.12448|-0.18379|-0.07818|-0.04273|-0.05752|-0.05789|324|338|335|313|316|350|349|359|360|359|353|360|359|356|360|360|360|358|360|360|352|148|321|321|||||||||||||||||||||||||
2022-06-17 20:52:54|OP.D.SPX3.4000P.IP|7743|2022-06-16 22:05:40|2022-06-16 23:59:50|434.81|0|0.64709|2022-06-16|0.64104|18|0.84053|14|-0.711622|19|2022-06-16|0.8097|0.81024|0.79689|0.80082|0.78722|0.76831|0.74258|0.72961|0.70799|0.68706|0.6917|0.68961|0.70573|0.68607|0.66083|0.65481|0.65296|0.6581|0.64104|0.64717|0.7408|0.77552|0.77719|0.77171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05254|0.06227|0.04927|0.05137|0.047|0.06681|0.08005|0.14417|0.10752|0.09796|0.08007|0.08519|0.09132|0.12334|0.13173|0.10559|0.10617|0.12866|0.09356|0.14281|0.06681|0.02294|0.04727|0.04392|-0.04389|-0.0501|-0.05383|-0.04236|-0.04998|-0.05646|-0.08299|-0.13497|-0.09467|-0.08503|-0.07544|-0.1028|-0.11363|-0.12398|-0.13897|-0.11791|-0.11579|-0.13984|-0.10037|-0.14651|-0.06038|-0.03239|-0.04435|-0.04587|321|338|335|311|314|350|350|359|359|359|353|360|359|357|360|360|360|360|360|360|353|149|321|321|||||||||||||||||||||||||
2022-06-17 20:52:55|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-06-16|0.40211|18|0.901465|7|-1.341874|13|2022-06-16|0.55824|0.55876|0.54572|0.54944|0.53644|0.51895|0.49702|0.47104|0.45385|0.4385|0.44154|0.44071|0.45281|0.43738|0.41878|0.41549|0.41411|0.41783|0.40211|0.40729|0.42401||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07444|0.08746|0.06812|0.07208|0.06621|0.08962|0.10488|0.17336|0.13438|0.11294|0.09757|0.10216|0.1133|0.14608|0.14849|0.12217|0.12489|0.14943|0.10457|0.16273|0.11642||||-0.06287|-0.07196|-0.0744|-0.05913|-0.06872|-0.07544|-0.10474|-0.1642|-0.11624|-0.09888|-0.08904|-0.12342|-0.13736|-0.14884|-0.15696|-0.13467|-0.13515|-0.16433|-0.11118|-0.16595|-0.11055||||321|338|335|311|315|350|349|359|359|359|353|360|359|356|360|360|360|359|360|360|102|||||||||||||||||||||||||
2022-06-17 20:52:57|OP.D.SPX2.4250P.IP|7740|2022-06-16 22:05:40|2022-06-16 23:59:50|588.96|0|0.47652|2022-06-16|0.47327|18|0.757631|7|-0.72056|19|2022-06-16|0.60491|0.60535|0.59448|0.59765|0.58664|0.57144|0.55161|0.54067|0.52391|0.50854|0.51193|0.51104|0.52333|0.50852|0.48979|0.48596|0.48475|0.4886|0.47327|0.47794|0.54725|0.57294|0.57415|0.56995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0571|0.06743|0.05381|0.05534|0.05185|0.07182|0.08573|0.14769|0.10996|0.09621|0.08362|0.08692|0.09307|0.12503|0.12867|0.10846|0.10883|0.12973|0.09266|0.14187|0.06374|0.02181|0.04725|0.0448|-0.04839|-0.05335|-0.0581|-0.04579|-0.05363|-0.06028|-0.08683|-0.13938|-0.09442|-0.08341|-0.07596|-0.10593|-0.1161|-0.11783|-0.13804|-0.11565|-0.11821|-0.15048|-0.09956|-0.14595|-0.06161|-0.03262|-0.04496|-0.04715|322|338|335|311|315|351|349|359|360|359|354|360|359|356|360|360|360|359|360|360|353|148|322|321|||||||||||||||||||||||||
2022-06-17 20:53:00|OP.D.SPX3.4250P.IP|7744|2022-06-16 22:05:40|2022-06-16 23:59:50|613.24|0|0.46964|2022-06-16|0.45642|18|0.643635|7|-0.61845|19|2022-06-16|0.55816|0.55847|0.55034|0.55272|0.54442|0.53287|0.51735|0.51264|0.49892|0.48581|0.48846|0.4875|0.49759|0.4853|0.46959|0.46623|0.46508|0.46823|0.45642|0.46038|0.52566|0.54966|0.55066|0.54727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04603|0.05419|0.04389|0.04543|0.04251|0.05828|0.07164|0.12535|0.09591|0.08376|0.07091|0.07445|0.07993|0.10772|0.11187|0.09248|0.09271|0.1128|0.08081|0.12243|0.05791|0.02006|0.0409|0.03708|-0.03887|-0.04432|-0.04727|-0.03716|-0.04366|-0.04984|-0.07137|-0.11571|-0.08388|-0.07293|-0.06488|-0.0889|-0.09806|-0.10535|-0.12035|-0.10211|-0.09976|-0.12191|-0.0871|-0.12694|-0.05197|-0.03028|-0.03862|-0.03982|321|338|336|314|314|351|350|359|359|359|353|360|359|356|360|360|360|360|360|360|353|148|321|321|||||||||||||||||||||||||
2022-06-17 20:53:01|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-16|0.2834|18|0.611389|7|-0.927162|13|2022-06-16|0.35298|0.35317|0.34793|0.34944|0.34414|0.33684|0.32744|0.31719|0.30816|0.30101|0.30243|0.30204|0.30768|0.30041|0.29157|0.28998|0.28931|0.29111|0.2834|0.28596|0.29619||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04709|0.05559|0.04343|0.04637|0.04248|0.05813|0.06907|0.1168|0.09122|0.07752|0.0668|0.06969|0.07695|0.10053|0.10326|0.08505|0.08703|0.10402|0.07369|0.11403|0.08131||||-0.03978|-0.0455|-0.04746|-0.03766|-0.04409|-0.04896|-0.0692|-0.11083|-0.07893|-0.06843|-0.06098|-0.08381|-0.09336|-0.10254|-0.10918|-0.09464|-0.09443|-0.11447|-0.07835|-0.11688|-0.07723||||321|338|335|311|315|350|349|359|359|359|353|360|359|356|360|360|360|359|360|360|102|||||||||||||||||||||||||
2022-06-17 20:53:03|OP.D.SPX2.4500P.IP|7738|2022-06-16 22:05:50|2022-06-16 23:59:50|824.67|0|0.33855|2022-06-16|0.34035|18|0.586928|7|-0.556658|19|2022-06-16|0.40889|0.4091|0.4034|0.40505|0.39926|0.39125|0.38076|0.37863|0.36894|0.36058|0.3623|0.36184|0.36843|0.36012|0.3498|0.34786|0.34711|0.34924|0.34035|0.34321|0.39115|0.40869|0.40935|0.40705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04377|0.05178|0.04096|0.04353|0.04009|0.05602|0.06596|0.11499|0.08637|0.07257|0.06445|0.06956|0.07313|0.09652|0.0994|0.08367|0.08422|0.09976|0.07212|0.11063|0.04881|0.0177|0.03644|0.0343|-0.03729|-0.04228|-0.0442|-0.03524|-0.04165|-0.04682|-0.06708|-0.10666|-0.07526|-0.0641|-0.059|-0.08168|-0.09009|-0.09157|-0.10668|-0.08927|-0.09132|-0.11498|-0.07641|-0.11203|-0.04787|-0.02743|-0.03472|-0.036|321|338|335|311|315|350|349|359|360|359|353|360|359|356|360|360|360|358|360|360|353|148|321|321|||||||||||||||||||||||||
2022-06-17 20:53:05|OP.D.SPX3.4500P.IP|7743|2022-06-16 22:05:50|2022-06-16 23:59:50|827.3|0|0.33705|2022-06-16|0.33986|18|0.545196|7|-0.517955|19|2022-06-16|0.40234|0.40252|0.3975|0.39895|0.39383|0.38669|0.37719|0.37653|0.3674|0.359|0.36055|0.36006|0.36624|0.3585|0.34858|0.34665|0.34592|0.34787|0.33986|0.34237|0.38994|0.40724|0.40786|0.40575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03944|0.04657|0.03693|0.03854|0.03644|0.04926|0.06065|0.10471|0.08103|0.06984|0.05959|0.06235|0.06741|0.09033|0.09367|0.07768|0.07733|0.09447|0.06786|0.10252|0.04833|0.01636|0.03398|0.03224|-0.03344|-0.03811|-0.04102|-0.03143|-0.03769|-0.04237|-0.06029|-0.09778|-0.07103|-0.06113|-0.05471|-0.07742|-0.08248|-0.08679|-0.10033|-0.08591|-0.08602|-0.10309|-0.07128|-0.10577|-0.04357|-0.02528|-0.03163|-0.03371|321|338|335|311|314|350|350|359|359|359|353|360|359|356|360|360|360|360|360|360|353|147|321|321|||||||||||||||||||||||||
2022-06-17 20:53:06|OP.D.SPX4.4250C.IP|5778|2022-06-16 22:06:00|2022-06-16 23:59:50|0.54|0|363.87017|2022-06-16|34.33993|0|36.170213|14|-40.909091|17|2022-06-16|34.33993|35.54542|40.26805|39.08109|44.84801|54.1671|66.92451|74.52762|79.26436|99.10333|103.95532|109.12706|89.89239|141.34945|226.96633|204.90174|257.56159|235.6746|757.32283|312.2314|256.38685|221.12161|215.98174|250.50604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40423|0.39455|0.44509|0.40031|0.49222|0.58462|1.11473|1.77965|1.07761|1.35266|1.01332|1.36749|1.30075|2.03001|3.06829|2.25708|2.95694|2.92028|6.08292|3.42776|2.04983|1.6001|1.66525|1.88246|-0.52782|-0.48414|-0.42061|-0.40206|-0.48972|-0.65594|-0.91267|-1.34165|-1.16309|-1.20027|-1.13257|-1.24478|-1.20635|-2.08089|-2.4097|-2.12313|-2.47943|-3.05324|-5.91065|-3.66562|-2.1791||-1.72131|-1.79751|308|329|323|300|293|332|330|354|351|325|321|345|338|329|348|338|334|341|295|345|246|34|191|179|||||||||||||||||||||||||
2022-06-17 20:53:07|OP.D.SPX4.4250P.IP|7740|2022-06-16 22:05:50|2022-06-16 23:59:50|575.06|0|0.46595|2022-06-16|0.44211|18|0.875832|7|-1.314567|13|2022-06-16|0.64516|0.6459|0.63169|0.63578|0.6215|0.60204|0.57732|0.51882|0.49748|0.48103|0.48442|0.48355|0.49655|0.48009|0.46008|0.45642|0.45502|0.45905|0.44211|0.4476|0.54928|0.58673|0.58812|0.58338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06945|0.08219|0.06529|0.06776|0.06313|0.08533|0.10147|0.16223|0.12974|0.10988|0.09504|0.10203|0.11056|0.1431|0.14454|0.12266|0.12222|0.14696|0.10463|0.16078|0.07298|0.02561|0.05326|0.04885|-0.06007|-0.0673|-0.07044|-0.0561|-0.06445|-0.0732|-0.09983|-0.15923|-0.11495|-0.09718|-0.08753|-0.12113|-0.13183|-0.14262|-0.15463|-0.13197|-0.13057|-0.16281|-0.11045|-0.16185|-0.07021|-0.03817|-0.05139|-0.05167|321|338|336|311|315|351|349|358|360|359|353|360|359|356|360|360|360|359|360|360|353|148|321|321|||||||||||||||||||||||||
2022-06-17 20:53:08|IR.D.02YEAR100.FWM.IP|5783|2022-06-16 22:06:10|2022-06-16 23:59:50|10435.7|55.6|0.01431|2022-06-16|0.01915|20|0.02116|11|-0.025978|9|2022-06-16|0.01919|0.0192|0.01921|0.0192|0.0192|0.0192|0.0192|0.01921|0.01922|0.01923|0.01924|0.01924|0.01922|0.01921|0.0192|0.01918|0.01918|0.01918|0.01918|0.01916|0.01915||0.01916|0.01916|26|52|31|18|12|11|49|79|32|75|32|70|172|110|103|137|63|92|107|132|64||21|10|0.00272|0.00249|0.00263|0.00263|0.00192|0.00198|0.00254|0.00351|0.00254|0.00344|0.00281|0.00373|0.00483|0.00349|0.0034|0.00354|0.0031|0.00259|0.00263|0.00369|0.00245||0.00253|0.0024|-0.00262|-0.00264|-0.00227|-0.00234|-0.00202|-0.00232|-0.00262|-0.00355|-0.00267|-0.00366|-0.00254|-0.00385|-0.00428|-0.00377|-0.00346|-0.00296|-0.00272|-0.00262|-0.00288|-0.003|-0.00249||-0.00314|-0.00249|223|216|195|191|136|177|235|280|268|277|244|322|333|289|279|244|199|146|142|192|193|123|141|||||||||||||||||||||||||
2022-06-17 20:53:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:53:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:53:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:53:11|UB.D.HOODUS.CASH.IP|2086|2022-06-16 22:05:50|2022-06-16 23:59:50|711|5666.8|4.25216|2022-06-16|0.72886|21|1.154401|13|-2.332362|9|2022-06-16|||||||||36.90403|90.65981|75.77548|77.2419|35.01584|3.49435|2.80674|4.89852|2.24538|1.6337|1.53174|1.9606|20.20379|0.72886|70.0724|72.30288|||||||||734|475|271|945|2011|11441|10870|12176|10773|13640|21847|24829|93630|0|516|497||||||||||0.22233||0.29254|0.25347|0.24398|0.15367|0.15287|0.14286|0.14368|0.14538|0.18201|0.43668||||||||||||-0.14514|-0.95133|-0.87848|-0.27298|-0.17396|-0.21385|-0.15226|-0.14289|-0.14294|-0.14296|-0.16912|-0.14477|-0.19408||-0.14451|-0.2907|11|21|4|48|23|150|150|105|95|67|72|55|10|1|10|18|||||||||||||||||||||||||
2022-06-17 20:53:12|CS.D.EOSUSD.CFD.IP|7038|2022-06-16 22:06:00|2022-06-16 23:59:50|90.29|5.3|1.40178|2022-06-16|1.29857|0|0.460978|16|-0.668127|13|2022-06-16|1.29857|1.30161|1.30716|1.31524|1.31963|1.3298|1.34376|1.35731|1.36258|1.3889|1.40773|1.40588|1.40072|1.40448|1.41932|1.39812|1.39636|1.38642|1.39789|1.40501|1.40555|1.40065|1.42062|1.44234|7|6|5|5|4|5|4|6|5|7|6|7|8|10|10|7|6|6|4|6|6|4|5|6|0.05751|0.04654|0.04562|0.03532|0.04665|0.04218|0.03865|0.04269|0.04183|0.04634|0.06084|0.05207|0.07008|0.07681|0.07839|0.06088|0.05417|0.04481|0.04247|0.05414|0.05163|0.03954|0.04597|0.04987|-0.06027|-0.04358|-0.03952|-0.03895|-0.03665|-0.04373|-0.03102|-0.04554|-0.03523|-0.05193|-0.04748|-0.05252|-0.06476|-0.0818|-0.07009|-0.05889|-0.04994|-0.04352|-0.04484|-0.05833|-0.04416|-0.03931|-0.04762|-0.04904|339|340|298|320|291|312|293|343|326|333|319|338|339|355|354|340|319|335|278|328|313|271|304|331|||||||||||||||||||||||||
2022-06-17 20:53:14|CS.D.ADAUSD.CFE.IP|8019|2022-06-16 22:06:00|2022-06-16 23:59:50|46.92|7.1|2.88279|2022-06-16|2.268|11|0.596585|10|-1.30246|19|2022-06-16|2.65243|2.66394|2.69216|2.72071|2.73356|2.7509|2.78026|2.79448|2.82011|2.86904|2.87342|2.268|2.87947|2.88532|2.91756|2.88181|2.85937|2.84062|2.85132|2.88736|2.91657|2.90472|2.94237|3.01003|10|7|5|5|5|5|5|7|6|7|8|9|10|11|12|10|9|9|6|8|7|4|7|8|0.09129|0.06717|0.05318|0.05328|0.05018|0.05137|0.05299|0.0545|0.04701|0.06241|0.07404|0.0708|0.08555|0.08816|0.09789|0.06888|0.07502|0.05699|0.06278|0.07332|0.06555|0.04685|0.06045|0.07162|-0.0813|-0.07009|-0.0541|-0.05347|-0.05093|-0.04698|-0.05035|-0.05816|-0.04822|-0.07012|-0.06512|-0.07417|-0.07507|-0.09485|-0.09148|-0.07525|-0.07984|-0.05683|-0.05858|-0.0775|-0.0641|-0.04495|-0.06473|-0.06782|359|359|346|343|336|347|344|353|356|356|356|360|360|360|360|359|355|358|357|359|349|323|351|356|||||||||||||||||||||||||
2022-06-17 20:53:15|CS.D.XLMUSD.CFD.IP|5273|2022-06-16 22:06:20|2022-06-16 23:59:20|10.8|2.9|1.80824|2022-06-16|1.66053|0|0.73193|14|-0.454133|12|2022-06-16|1.66053|1.67595|1.68919|1.69411|1.69159|1.71504|1.73832|1.75909|1.77005|1.80287|1.83122|1.84416|1.82873|1.83484|1.83931|1.81206|1.80587|1.79728|1.81779|1.82334|1.82658|1.81132|1.83742|1.87289|4|3|3|4|3|3|3|4|4|4|4|4|4|4|3|3|3|3|2|4|4|5|4|4|0.106|0.08529|0.08857|0.08992|0.08987|0.09443|0.09378|0.09963|0.09467|0.10463|0.10311|0.10037|0.1136|0.1239|0.1289|0.11168|0.10542|0.09739|0.0965|0.11576|0.11326|0.09573|0.0971|0.11336|-0.10104|-0.09249|-0.08641|-0.08767|-0.09516|-0.08779|-0.09427|-0.09695|-0.09864|-0.10207|-0.1055|-0.10373|-0.11403|-0.11499|-0.10641|-0.10782|-0.10181|-0.09668|-0.09083|-0.1129|-0.10045|-0.09052|-0.09625|-0.10286|298|251|223|239|240|210|231|268|267|232|262|278|285|305|320|301|289|229|194|271|283|209|251|273|||||||||||||||||||||||||
2022-06-17 20:53:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:53:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:53:18|IX.D.HSTECH.IFU.IP|7660|2022-06-16 22:06:10|2022-06-16 23:59:50|4489.6|9.9|4.41365|2022-06-16|0.08527|3|0.351252|9|-0.222866|13|2022-06-16|0.18862|0.10786|0.08557|0.08527|0.19305|0.08645|0.0872|0.08825|0.14371|13.80122|28.87596|40.15044|37.36317|20.02687|15.77508|15.86407|28.5349|27.19173|27.87033|0.20139|0.2007|0.20032|0.20016|0.20049|0|42|36|17|0|35|30|37|14|1|2|1|2|4|2|2|1|1|1|0|0|0|0|0|0.01013|0.04629|0.04214|0.03258|0.01021|0.03927|0.0344|0.04503|0.02989|0.03238|0.03411|0.03831|0.03405|0.05887|0.04841|0.03799|0.0378|0.03819|0.03522|0.02279|0.01474|0.00686|0.0099|0.0095|-0.01153|-0.05464|-0.04791|-0.03598|-0.01|-0.03841|-0.03676|-0.04628|-0.02814|-0.03389|-0.03168|-0.0393|-0.04062|-0.05913|-0.04499|-0.03776|-0.0372|-0.03591|-0.02711|-0.01838|-0.01515|-0.00523|-0.00989|-0.00941|326|345|360|359|320|360|360|360|359|257|254|210|180|247|321|287|282|285|260|360|358|127|326|325|||||||||||||||||||||||||
2022-06-17 20:53:19|IX.D.TOPIX.IFU.IP|6238|2022-06-16 22:06:10|2022-06-16 23:59:50|1826.1|15.8|0.05614|2022-06-16|0.04238|1|0.164645|7|-0.164375|7|2022-06-16|0.04239|0.04238|0.04252|0.0426|0.04269|0.04283|0.10055|0.08652|0.06536|0.06579|0.0658|0.06595|0.06579|0.06596|0.06618|0.06608|0.06605|0.06592|0.06614|0.0661|0.07076|0.10995|0.10984|0.09556|47|29|21|19|35|47|14|22|8|8|6|7|9|23|12|11|6|6|5|8|2|0|0|13|0.0276|0.02301|0.02166|0.02191|0.02504|0.022|0.01326|0.0277|0.02299|0.02148|0.01895|0.02419|0.02226|0.02555|0.02166|0.02107|0.02139|0.0206|0.01893|0.02118|0.01583|0.00893|0.01334|0.01568|-0.02724|-0.02054|-0.02004|-0.0208|-0.02669|-0.02533|-0.01209|-0.02978|-0.02031|-0.01614|-0.01459|-0.0191|-0.01737|-0.01889|-0.01797|-0.01798|-0.01667|-0.01766|-0.01486|-0.0191|-0.01503|-0.0055|-0.00815|-0.01737|229|171|153|115|88|146|278|358|291|290|225|260|255|264|276|266|265|267|218|282|131|64|142|202|||||||||||||||||||||||||
2022-06-17 20:53:21|CS.D.UNIUSD.CFE.IP|8194|2022-06-16 22:06:10|2022-06-16 23:59:50|380.65|17.5|1.34214|2022-06-16|1.19527|0|1.308988|14|-2.054731|1|2022-06-16|1.19527|1.21022|1.21585|1.22221|1.22618|1.2388|1.25454|1.25806|1.25856|1.2996|1.31857|1.31071|1.29571|1.30491|1.31797|1.32348|1.32218|1.31477|1.33753|1.34803|1.34769|1.33333|1.35071|1.38181|21|21|17|16|16|14|16|21|18|22|21|23|26|27|29|25|22|19|16|20|18|12|18|22|0.06599|0.05752|0.05154|0.0464|0.04395|0.04596|0.05626|0.06221|0.05365|0.06779|0.0739|0.07081|0.09599|0.10147|0.1112|0.0909|0.07697|0.05365|0.05305|0.06062|0.06663|0.04141|0.04944|0.06996|-0.06821|-0.06502|-0.04778|-0.04991|-0.04074|-0.04086|-0.04723|-0.05868|-0.04479|-0.07479|-0.05976|-0.07177|-0.08468|-0.10896|-0.10028|-0.07952|-0.06921|-0.055|-0.04748|-0.06981|-0.05697|-0.03225|-0.05637|-0.05735|360|359|360|359|360|356|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|353|358|359|||||||||||||||||||||||||
2022-06-17 20:53:23|CS.D.LNKUSD.CFE.IP|8202|2022-06-16 22:06:20|2022-06-16 23:59:50|631.24|25.4|1.21546|2022-06-16|1.07479|0|1.007045|15|-0.485039|13|2022-06-16|1.07479|1.08349|1.10514|1.11395|1.11574|1.12469|1.14622|1.16245|1.17093|1.20122|1.22865|1.2342|1.22526|1.22883|1.24051|1.19442|1.18992|1.1674|1.18422|1.19313|1.18071|1.17474|1.21073|1.2445|28|26|24|23|23|21|23|26|24|28|27|27|29|30|31|30|29|26|25|27|25|17|25|28|0.08734|0.0611|0.05273|0.04373|0.04613|0.04186|0.04934|0.05734|0.05067|0.06057|0.08105|0.06598|0.0904|0.10247|0.1158|0.11637|0.08828|0.07115|0.0612|0.07818|0.08677|0.05212|0.0709|0.0833|-0.07823|-0.07091|-0.05178|-0.0462|-0.04547|-0.04774|-0.04767|-0.05797|-0.0459|-0.07669|-0.06502|-0.06637|-0.07807|-0.09879|-0.09126|-0.09616|-0.07545|-0.06168|-0.06047|-0.0809|-0.06618|-0.04221|-0.0678|-0.07782|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-06-17 20:53:24|CS.D.DOTUSD.CFE.IP|8151|2022-06-16 22:06:20|2022-06-16 23:59:50|707.72|15.2|1.26201|2022-06-16|1.08612|0|0.633225|20|-0.717827|19|2022-06-16|1.08612|1.09496|1.10119|1.10652|1.1108|1.13038|1.15189|1.15636|1.16418|1.19613|1.21345|1.21191|1.21119|1.23104|1.25018|1.23279|1.22958|1.227|1.25026|1.25768|1.25147|1.2453|1.26903|1.29984|12|8|7|6|7|8|9|16|10|12|12|17|16|18|19|15|14|10|11|11|10|7|13|14|0.06845|0.05145|0.06016|0.04368|0.05435|0.04598|0.05442|0.07237|0.04787|0.05545|0.07055|0.065|0.07863|0.09783|0.09157|0.0848|0.07962|0.05227|0.0605|0.06596|0.06692|0.03127|0.0509|0.07062|-0.07079|-0.05444|-0.05758|-0.04632|-0.05857|-0.04158|-0.05168|-0.06312|-0.0488|-0.07021|-0.05827|-0.07205|-0.06892|-0.09483|-0.08418|-0.06752|-0.07643|-0.05633|-0.05008|-0.0658|-0.05641|-0.03638|-0.05661|-0.05836|354|337|320|321|305|327|344|354|344|356|339|358|359|359|360|357|356|350|354|354|346|329|356|354|||||||||||||||||||||||||
2022-06-17 20:53:25|CS.D.DOGUSD.CFE.IP|4066|2022-06-16 22:06:20|2022-06-16 23:59:10|5.47|4|1.78773|2022-06-16|1.63971|0|1.038062|16|-0.724638|14|2022-06-16|1.63971|1.64082|1.66158|1.67045|1.67068|1.68759|1.70805|1.73032|1.73825|1.77382|1.79752|1.79628|1.78087|1.78053|1.80375|1.77192|1.75967|1.73064|1.75864|1.78906|1.79515|1.79042|1.81565|1.84455|3|3|3|2|3|3|3|3|4|3|4|3|4|4|4|4|4|3|3|3|3|3|5|5|0.17318|0.16447|0.17252|0.17233|0.16761|0.17269|0.171|0.17318|0.17728|0.1852|0.18412|0.17988|0.1961|0.18885|0.19639|0.21342|0.23118|0.17989|0.17597|0.18771|0.18585|0.17928|0.18568|0.18723|-0.17791|-0.16391|-0.16982|-0.16687|-0.16688|-0.16867|-0.1709|-0.18949|-0.17384|-0.18043|-0.17954|-0.17943|-0.18097|-0.1882|-0.19601|-0.19653|-0.20427|-0.17285|-0.17578|-0.17888|-0.18383|-0.21852|-0.18127|-0.18705|224|172|196|149|135|169|161|183|177|223|185|184|257|267|295|282|249|226|190|217|171|115|239|253|||||||||||||||||||||||||
2022-06-17 20:53:26|CO.D.CFI.FWM1.IP|2690|2022-06-17 06:00:00|2022-06-17 15:59:40|8209|2.7|16.27774|2022-06-16|10.36866|12|0.454757|6|-0.419011|12|2022-06-16|||||||10.38425|15.62253|20.92168|17.39155|12.22215|11.77507|10.36866|10.70018|13.03129|21.26235|||||||||||||||2|4|2|4|2|4|4|4|3|3|||||||||||||||0.05046|0.04835|0.03966|0.04736|0.04167|0.0406|0.05163|0.05144|0.0374|0.04564|||||||||||||||-0.04571|-0.03666|-0.03998|-0.06152|-0.02924|-0.03874|-0.05942|-0.0388|-0.05041|-0.05781|||||||||195|271|269|220|190|240|244|246|264|232|||||||||||||||||||||||||
2022-06-17 20:53:27|OP.D.SPX3.4750C.IP|7606|2022-06-16 22:06:20|2022-06-16 23:59:50|6.7|0|23.32864|2022-06-16|14.87824|1|11.89759|14|-5.929919|14|2022-06-16|14.88989|14.87824|15.68376|15.45526|16.34008|17.71393|19.18402|22.3699|22.43041|22.67025|22.2341|22.2284|22.23018|22.72026|23.24207|22.83665|23.01759|22.67579|27.36468|24.72911|26.41724|26.42962|26.25101|26.98567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15398|0.15852|0.17616|0.1525|0.19|0.20123|0.37464|0.49509|0.33577|0.34309|0.27329|0.36853|0.38365|0.46193|0.60883|0.45044|0.43309|0.52162|0.44958|0.56925|0.27169|0.20599|0.20686|0.21331|-0.17359|-0.2061|-0.1595|-0.1686|-0.16996|-0.23183|-0.2875|-0.50569|-0.39041|-0.3488|-0.2899|-0.32302|-0.322|-0.46458|-0.50156|-0.39757|-0.41743|-0.46107|-0.409|-0.5876|-0.29751|-0.18366|-0.23561|-0.20632|317|332|330|307|304|344|347|357|357|349|346|360|355|353|359|359|359|360|351|360|342|67|307|300|||||||||||||||||||||||||
2022-06-17 20:53:28|OP.D.SPX3.5000C.IP|6049|2022-06-16 22:06:20|2022-06-16 23:59:50|1.46|0|99.2677|2022-06-16|54.0139|1|15.568862|9|-11.267606|19|2022-06-16|54.11245|54.0139|58.08344|57.23732|61.60923|69.21235|77.12389|74.42104|76.37752|85.06467|84.1173|83.1058|77.33039|92.09166|99.48596|96.21819|97.79596|94.15951|132.29182|110.58791|120.30524|120.38121|118.79902|124.66506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35649|0.34653|0.36952|0.37999|0.44561|0.45134|0.77103|0.85221|0.66011|0.87353|0.62552|0.79259|0.73748|1.04409|1.04756|0.8411|0.95069|0.93131|1.06493|1.03343|0.79846|0.67229|0.71483|0.72142|-0.38239|-0.3826|-0.359|-0.32571|-0.40642|-0.50492|-0.59321|-0.89045|-0.77571|-0.78487|-0.66459|-0.77825|-0.68345|-0.92255|-1.05186|-0.80225|-0.85631|-0.92279|-0.98635|-1.18709|-0.78956|-0.66667|-0.65252|-0.71404|230|267|245|212|221|273|306|348|332|303|290|325|315|314|340|335|335|337|307|344|233|34|178|166|||||||||||||||||||||||||
2022-06-17 20:53:30|OP.D.SPX3.4750P.IP|7741|2022-06-16 22:06:30|2022-06-16 23:59:50|1063.92|0|0.2614|2022-06-16|0.26537|18|0.446846|7|-0.426692|19|2022-06-16|0.30329|0.3034|0.30028|0.30118|0.29799|0.29354|0.28761|0.28908|0.28283|0.27759|0.27855|0.27825|0.28211|0.27717|0.27101|0.26985|0.26939|0.27063|0.26537|0.26708|0.30342|0.31652|0.31691|0.31556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03195|0.03816|0.03055|0.03186|0.02964|0.0409|0.04946|0.08618|0.06634|0.05645|0.04898|0.05137|0.05576|0.07456|0.07687|0.06368|0.06386|0.07738|0.05531|0.08664|0.03906|0.01355|0.02776|0.02635|-0.02856|-0.03118|-0.03376|-0.0261|-0.03083|-0.03468|-0.04934|-0.07967|-0.05815|-0.05001|-0.04503|-0.06389|-0.06826|-0.0709|-0.08246|-0.07084|-0.06979|-0.08535|-0.05834|-0.08719|-0.03652|-0.02072|-0.02662|-0.02732|322|338|335|311|315|350|350|359|359|359|353|360|359|356|360|360|360|360|360|360|353|146|321|321|||||||||||||||||||||||||
2022-06-17 20:53:32|OP.D.SPX3.5000P.IP|7739|2022-06-16 22:06:30|2022-06-16 23:59:50|1308.68|0|0.21212|2022-06-16|0.21644|18|0.370656|7|-0.571499|13|2022-06-16|0.24045|0.24052|0.23848|0.23907|0.23698|0.23405|0.23017|0.23273|0.22821|0.22471|0.22534|0.22516|0.22773|0.22438|0.22029|0.21953|0.21922|0.22006|0.21644|0.21764|0.24679|0.25723|0.25749|0.25658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0267|0.03147|0.0251|0.02649|0.02459|0.03374|0.04059|0.07167|0.05522|0.04717|0.04075|0.04311|0.04616|0.06202|0.06359|0.05311|0.05335|0.06505|0.04644|0.0707|0.0326|0.01127|0.02351|0.02188|-0.02261|-0.02569|-0.0276|-0.02167|-0.02559|-0.0288|-0.04083|-0.0663|-0.04831|-0.04103|-0.03738|-0.05322|-0.05662|-0.06074|-0.0689|-0.0596|-0.05829|-0.07045|-0.04913|-0.07273|-0.03024|-0.01754|-0.0222|-0.02303|321|338|335|311|315|350|350|359|359|359|353|360|359|356|360|360|360|360|360|360|353|147|321|321|||||||||||||||||||||||||
2022-06-17 20:53:32|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-16|10000||0||0||2022-06-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:53:32|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-16|10000||0||0||2022-06-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:53:33|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-16|0.2188|18|0.462548|7|-0.708269|13|2022-06-16|0.25808|0.25818|0.25537|0.25618|0.25332|0.24935|0.24415|0.23912|0.23327|0.22915|0.22998|0.22976|0.233|0.22878|0.22364|0.22271|0.22231|0.22337|0.2188|0.22033|0.22759||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03444|0.04064|0.03188|0.034|0.03127|0.04302|0.05133|0.08864|0.06904|0.05902|0.05078|0.05293|0.05833|0.07663|0.07884|0.06569|0.06713|0.07978|0.05689|0.08785|0.06213||||-0.0291|-0.03326|-0.03484|-0.02778|-0.03246|-0.03624|-0.05163|-0.08364|-0.06011|-0.05211|-0.04653|-0.06376|-0.07079|-0.07821|-0.0837|-0.07268|-0.07242|-0.08783|-0.06064|-0.09007|-0.05593||||321|338|335|311|315|350|349|359|359|359|353|360|359|356|360|360|360|359|360|360|102|||||||||||||||||||||||||
2022-06-17 20:53:34|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-16|0.17819|18|0.371989|7|-0.572991|13|2022-06-16|0.2034|0.20346|0.20172|0.20222|0.20043|0.19794|0.19465|0.19189|0.18767|0.185|0.18553|0.18539|0.18749|0.18473|0.18138|0.18077|0.18051|0.18121|0.17819|0.1792|0.18479||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02714|0.03202|0.02518|0.02684|0.02475|0.03414|0.04092|0.07114|0.05554|0.04764|0.04096|0.0427|0.04693|0.06192|0.06392|0.05331|0.05449|0.0647|0.04633|0.07145|0.05044||||-0.02294|-0.02622|-0.02752|-0.02194|-0.02568|-0.02876|-0.04117|-0.06717|-0.04836|-0.04207|-0.03753|-0.05146|-0.05697|-0.06321|-0.06787|-0.05934|-0.0588|-0.07124|-0.04926|-0.07326|-0.04542||||321|338|335|311|315|350|349|359|359|359|353|360|359|356|360|360|360|359|360|360|102|||||||||||||||||||||||||
2022-06-17 20:53:35|OP.D.SPX2.4750C.IP|148|2022-06-17 07:05:00|2022-06-17 20:15:10||0|7309.00901|2022-06-16|416.41729|0|350|9|-50|5|2022-06-16|416.41729|420.06768|552.83557|514.53167|737.84234|2664.14338|10035|1245.43717|1527.05703|3200.92124|4728.78444|2814.5653|1578.37359|4732.40741|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||2.33194|2.43969|3.20075|2.95772|4.55015|16.07429|78.33333|9.29371|9.4898|47.24401|50.21605|20.52583|11.39961|15.47619|||||||||||-2.29731|-2.35751|-3.03236|-2.56917|-4.16464|-11.48465|-31.36905|-9.04024|-10.66146|-18.38477|-31.98849|-14.58648|-11.21963|-25|||||||||||113|159|142|120|122|147|60|248|242|174|147|168|205|18|||||||||||||||||||||||||
2022-06-17 20:53:36|OP.D.SPX2.5000C.IP|1|2022-06-17 07:05:00|2022-06-17 07:05:00||0|0|2022-06-16|10000||0||0||2022-06-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:53:39|OP.D.SPX2.4750P.IP|7733|2022-06-16 22:06:40|2022-06-16 23:59:50|1071.33|0|0.2597|2022-06-16|0.26337|18|0.460947|7|-0.438515|19|2022-06-16|0.30186|0.30198|0.29872|0.29966|0.29634|0.29172|0.28567|0.28698|0.28072|0.27577|0.27677|0.2765|0.2804|0.27534|0.26917|0.26804|0.26757|0.26885|0.26337|0.26519|0.3013|0.31436|0.31476|0.31338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0339|0.04023|0.03131|0.03377|0.03103|0.04298|0.05116|0.09055|0.06834|0.05878|0.05035|0.0536|0.05735|0.07596|0.07847|0.06613|0.06637|0.07755|0.05711|0.08761|0.03856|0.01398|0.02885|0.02705|-0.02903|-0.03256|-0.03462|-0.02719|-0.03228|-0.03602|-0.05119|-0.08328|-0.05968|-0.05078|-0.04639|-0.06499|-0.07029|-0.07179|-0.08442|-0.07111|-0.0718|-0.0912|-0.06073|-0.08837|-0.03773|-0.02159|-0.02741|-0.02834|321|338|335|311|315|350|349|359|360|359|353|360|359|356|360|360|360|358|360|360|353|147|321|321|||||||||||||||||||||||||
2022-06-17 20:53:40|OP.D.SPX2.5000P.IP|7734|2022-06-16 22:06:40|2022-06-16 23:59:50|1320.86|0|0.21018|2022-06-16|0.21442|18|0.372276|7|-0.357624|19|2022-06-16|0.23803|0.2381|0.23605|0.23664|0.23455|0.23162|0.22776|0.23032|0.22585|0.22263|0.22327|0.2231|0.22564|0.2223|0.21827|0.21753|0.21721|0.21806|0.21442|0.21564|0.24452|0.25486|0.25512|0.25421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02691|0.03179|0.02521|0.02637|0.02477|0.03428|0.04104|0.07214|0.05539|0.04777|0.04088|0.04392|0.04646|0.06204|0.06384|0.05353|0.05453|0.06336|0.04685|0.07207|0.03143|0.01134|0.02356|0.02201|-0.0232|-0.02607|-0.02731|-0.02179|-0.0257|-0.02875|-0.04121|-0.06745|-0.04833|-0.04106|-0.03764|-0.05227|-0.05677|-0.05776|-0.06874|-0.05798|-0.05859|-0.07425|-0.04955|-0.07239|-0.03074|-0.01757|-0.02228|-0.02306|321|338|335|311|315|350|349|359|359|359|353|360|359|356|360|360|360|358|360|360|353|147|321|321|||||||||||||||||||||||||
2022-06-17 20:53:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-16|0.04871|14|0.252866|6|-0.179257|11|2022-06-16|||||||1.53939|0.05051|0.32829|0.0491|1.1812|0.32905|0.04994|0.04943|0.04871|4.34421|9.01807||||||||||||||18|41|36|28|26|53|58|37|35|31|9||||||||||||||0.02961|0.03094|0.01884|0.02113|0.01713|0.03547|0.03166|0.0217|0.02273|0.02074|0.01271||||||||||||||-0.02205|-0.03279|-0.0197|-0.02048|-0.01751|-0.03269|-0.03204|-0.02487|-0.02164|-0.01796|-0.01252||||||||336|359|358|359|353|359|360|359|360|349|312|||||||||||||||||||||||||
2022-06-17 20:53:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-17 20:53:43|IX.D.OMX20.IFM.IP|6951|2022-06-16 22:06:40|2022-06-16 23:59:50|1130.3|0.1|0.16376|2022-06-16|0.04281|8|0.317238|7|-0.247686|11|2022-06-16|0.21354|0.21354|0.21396|0.21398|0.21431|0.21486|0.21538|0.06122|0.04281|0.04315|0.04332|0.04352|0.0436|0.04384|0.17154|0.22055|0.22088|0.22052|0.22142|0.2214|0.22129|0.2211|0.22105|0.22121|0|0|0|0|0|0|0|0|0|2|5|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00865|0.00881|0.00846|0.01053|0.00732|0.01031|0.01402|0.02694|0.01422|0.01544|0.01183|0.02224|0.01719|0.02151|0.01886|0.01439|0.01444|0.01625|0.01146|0.01495|0.00748|0.00324|0.00508|0.00521|-0.00813|-0.01032|-0.01101|-0.00956|-0.00936|-0.0099|-0.01372|-0.02706|-0.01525|-0.0183|-0.0163|-0.02234|-0.01562|-0.02057|-0.01825|-0.01508|-0.01365|-0.01495|-0.01165|-0.0139|-0.00756|-0.00383|-0.00492|-0.00488|215|270|246|209|205|271|295|357|307|267|309|335|327|333|325|347|344|349|337|353|358|105|324|325|||||||||||||||||||||||||