2022-06-16 21:58:39|IX.D.SPTRD.IFE.IP|16378|2022-06-14 22:47:20|2022-06-14 23:59:50|3755.92|281.2|0.01456|2022-06-15|0.01052|19|0.506849|18|-0.337255|18|2022-06-15|0.01599|0.01598|0.01597|0.01598|0.01601|0.01603|0.01599|0.016|0.01595|0.01598|0.01598|0.01595|0.01592|0.01324|0.01058|0.01061|0.0106|0.01061|0.01061|0.01052|0.0159|0.03956|0.01577|0.01576|27|36|24|22|23|40|58|109|94|81|62|100|163|623|667|436|371|342|1431|1187|197|0|31|26|0.00895|0.01092|0.00733|0.00668|0.00575|0.01037|0.01413|0.01846|0.01241|0.01084|0.01178|0.01184|0.01867|0.02297|0.02153|0.01675|0.01372|0.01638|0.07407|0.04394|0.01066|0.00396|0.00881|0.00666|-0.00966|-0.0107|-0.00687|-0.00666|-0.00624|-0.0105|-0.01243|-0.0192|-0.01223|-0.01181|-0.01212|-0.01242|-0.01763|-0.02279|-0.02114|-0.01704|-0.01436|-0.01564|-0.07435|-0.04609|-0.01072|-0.00385|-0.0083|-0.0064|356|353|342|306|265|355|360|359|358|359|360|358|360|359|360|360|360|360|359|360|344|160|313|296|||||||||||||||||||||||||
2022-06-16 21:58:42|IX.D.RUSSELL.IFM.IP|16075|2022-06-14 22:47:40|2022-06-14 23:59:50|1714.4|39.1|0.0178|2022-06-15|0.01724|23|0.525947|18|-0.335066|18|2022-06-15|0.01752|0.0175|0.01749|0.01749|0.01752|0.01755|0.0175|0.0175|0.01744|0.01748|0.01749|0.01746|0.01743|0.01739|0.01734|0.01737|0.01734|0.01739|0.01743|0.01729|0.01742|0.04621|0.01726|0.01724|2|2|1|1|1|3|3|7|8|5|6|12|25|87|93|66|53|61|193|149|30|0|4|3|0.01188|0.01326|0.00862|0.0082|0.00729|0.012|0.01571|0.01955|0.0138|0.0143|0.01414|0.0143|0.02097|0.02924|0.02849|0.02199|0.01738|0.02199|0.07825|0.04644|0.01298|0.00674|0.01098|0.0087|-0.01245|-0.0121|-0.00908|-0.00796|-0.0089|-0.0113|-0.01347|-0.02089|-0.01433|-0.0148|-0.01519|-0.01384|-0.0206|-0.02811|-0.02821|-0.0226|-0.01821|-0.01862|-0.07445|-0.04736|-0.01335|-0.0066|-0.00959|-0.00889|351|355|347|337|305|357|360|360|360|360|359|358|360|360|360|360|360|360|345|352|346|101|290|301|||||||||||||||||||||||||
2022-06-16 21:58:44|IX.D.DOW.IFE.IP|16593|2022-06-14 22:47:30|2022-06-14 23:59:50|30496.9|29.6|0.01265|2022-06-15|0.0078|19|0.459376|18|-0.302176|18|2022-06-15|0.01576|0.01575|0.01574|0.01575|0.01577|0.01579|0.01182|0.01182|0.01178|0.0118|0.01181|0.01179|0.01177|0.00979|0.00782|0.00786|0.00786|0.00786|0.00786|0.0078|0.0157|0.03192|0.0156|0.01558|4|5|3|3|3|7|8|18|15|12|7|14|24|78|54|38|30|29|195|104|14|0|6|5|0.00756|0.00916|0.00571|0.00504|0.00428|0.0088|0.01266|0.01468|0.01155|0.00991|0.01097|0.01008|0.01447|0.01917|0.01596|0.01336|0.01118|0.014|0.064|0.03868|0.0097|0.00354|0.00714|0.00579|-0.00798|-0.00821|-0.00543|-0.0048|-0.00493|-0.00873|-0.00991|-0.0173|-0.00947|-0.00944|-0.01121|-0.00981|-0.01494|-0.01921|-0.0174|-0.0148|-0.01317|-0.01398|-0.06148|-0.03891|-0.0099|-0.00342|-0.00681|-0.00501|359|360|355|353|350|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|354|206|353|343|||||||||||||||||||||||||
2022-06-16 21:58:46|IX.D.FANG.IFM.IP|16578|2022-06-14 22:47:30|2022-06-14 23:59:50|4865.7|0|0.06854|2022-06-15|0.03605|19|0.827197|18|-0.42486|18|2022-06-15|0.10291|0.10282|0.10276|0.10278|0.10298|0.10311|0.10275|0.10288|0.0616|0.06162|0.06165|0.06152|0.06143|0.04905|0.03678|0.03659|0.03646|0.03653|0.03651|0.03605|0.0601|0.05993|0.05964|0.05972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01058|0.01419|0.00807|0.00693|0.00635|0.01352|0.01648|0.01966|0.01559|0.00963|0.00862|0.00946|0.01159|0.03723|0.03811|0.02575|0.01672|0.02025|0.09191|0.05192|0.00655|0.00508|0.0062|0.00553|-0.01143|-0.01269|-0.00789|-0.00761|-0.00724|-0.01267|-0.01418|-0.02092|-0.01165|-0.01001|-0.00868|-0.00794|-0.01144|-0.03963|-0.03475|-0.02256|-0.01815|-0.01724|-0.08996|-0.05272|-0.00691|-0.00424|-0.0062|-0.00523|360|360|357|357|354|360|360|360|356|353|342|345|354|359|360|360|360|360|338|352|335|312|342|327|||||||||||||||||||||||||
2022-06-16 21:58:49|IX.D.NASDAQ.IFM.IP|16751|2022-06-14 22:47:40|2022-06-14 23:59:50|11397.3|93.3|0.01584|2022-06-15|0.0086|19|0.625956|18|-0.418729|18|2022-06-15|0.01757|0.01756|0.01755|0.01755|0.01759|0.01762|0.01757|0.01759|0.01754|0.01757|0.01757|0.01752|0.01749|0.01309|0.00871|0.00871|0.00869|0.0087|0.00869|0.0086|0.01734|0.0431|0.01717|0.01716|12|15|8|8|10|18|21|35|34|26|23|49|76|201|232|130|135|111|511|328|57|0|19|11|0.01088|0.01343|0.00804|0.00718|0.00593|0.01228|0.0164|0.01991|0.01518|0.01242|0.01444|0.01358|0.02209|0.0294|0.02919|0.02063|0.0153|0.01819|0.09132|0.05079|0.01084|0.00495|0.00981|0.00655|-0.01078|-0.01155|-0.00776|-0.00712|-0.00666|-0.01268|-0.01449|-0.0212|-0.01247|-0.01308|-0.01447|-0.01395|-0.02053|-0.02917|-0.02613|-0.02012|-0.01533|-0.01662|-0.08955|-0.05485|-0.0108|-0.00381|-0.00928|-0.00578|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|259|359|356|||||||||||||||||||||||||
2022-06-16 21:58:51|IX.D.ASX.IFD.IP|14789|2022-06-14 22:47:30|2022-06-14 23:59:50|6653|7.2|0.03839|2022-06-15|0.01501|2|0.236147|18|-0.174356|18|2022-06-15|0.0151|0.01502|0.01501|0.01502|0.01508|0.01515|0.04634|0.04815|0.0454|0.04551|0.04554|0.04552|0.04548|0.04544|0.04543|0.04552|0.04554|0.04558|0.04558|0.04531|0.0453|0.06037|0.06016|0.05459|7|5|2|3|4|5|12|5|3|4|1|2|3|7|6|4|3|3|6|7|2|0|0|6|0.0186|0.01692|0.0101|0.01143|0.00976|0.01242|0.01315|0.01416|0.01099|0.01069|0.01012|0.01111|0.01342|0.01451|0.01211|0.01076|0.01024|0.0155|0.03831|0.02351|0.01054|0.0034|0.0067|0.01105|-0.01865|-0.01472|-0.00952|-0.01017|-0.01151|-0.01151|-0.01283|-0.01509|-0.01038|-0.01219|-0.01073|-0.01086|-0.01298|-0.01521|-0.01207|-0.01154|-0.01067|-0.01553|-0.03652|-0.02377|-0.01189|-0.00342|-0.0057|-0.00864|351|348|267|223|237|306|340|339|293|263|305|270|322|325|344|327|305|206|358|359|181|151|320|302|||||||||||||||||||||||||
2022-06-16 21:58:51|TM.D.BOVESPA.IFM.IP|2786|2022-06-15 12:00:00|2022-06-15 19:58:20|100159|84.5|2.84291|2022-06-15|0.1197|13|0.196676|12|-0.132431|18|2022-06-15|||||||||||||2.42669|0.1197|3.17912|0.39739|0.95276|4.05801|0.12819|15.10034|||||||||||||||||20|30|8|4|4|4|25|2|||||||||||||||||0.02397|0.02581|0.01895|0.01466|0.01478|0.0132|0.02824|0.00913|||||||||||||||||-0.0222|-0.0254|-0.01857|-0.01511|-0.01623|-0.01247|-0.02821|-0.00947|||||347|359|359|356|359|355|341|260|||||||||||||||||||||||||
2022-06-16 21:58:54|IX.D.CAC.IFM.IP|14309|2022-06-14 22:47:30|2022-06-14 23:59:50|5973.5|17.3|0.03297|2022-06-15|0.01652|14|0.321372|18|-0.296662|7|2022-06-15|0.05031|0.0503|0.05026|0.0502|0.05026|0.05032|0.03327|0.01664|0.0166|0.01665|0.01666|0.01664|0.01664|0.01656|0.01652|0.02481|0.03315|0.0332|0.03319|0.03297|0.06602|0.06598|0.06579|0.05357|0|0|0|0|0|0|12|55|35|16|105|23|28|37|26|129|5|2|10|5|0|0|0|0|0.01395|0.01837|0.01193|0.01805|0.0147|0.02077|0.02057|0.02631|0.0159|0.01652|0.01206|0.01233|0.01942|0.01947|0.01546|0.01393|0.01027|0.01295|0.04652|0.02422|0.00893|0.00399|0.00754|0.00531|-0.01374|-0.01513|-0.01299|-0.01513|-0.01459|-0.01531|-0.01604|-0.02929|-0.01754|-0.01824|-0.01521|-0.012|-0.02236|-0.01738|-0.01572|-0.01306|-0.01127|-0.01106|-0.03856|-0.02459|-0.00839|-0.00463|-0.00663|-0.00501|276|233|193|107|150|240|343|360|359|358|357|356|360|360|359|358|344|321|357|359|343|124|316|291|||||||||||||||||||||||||
2022-06-16 21:58:56|IX.D.XINHUA.IFM.IP|15383|2022-06-14 22:47:30|2022-06-14 23:59:50|13950.7|51.6|2.3067|2022-06-15|0.06982|5|0.211235|1|-0.159665|1|2022-06-15|0.17223|0.07164|0.07102|0.07057|0.07023|0.06982|0.07014|1.83927|2.4171|9.65678|13.8615|15.6134|3.9851|1.61233|0.65153|1.85347|10.31071|12.40987|0.07924|0.0702|0.07027|0.16476|0.16841|0.16823|0|224|196|119|43|239|227|54|36|29|9|10|10|20|14|15|7|10|33|27|7|0|0|0|0.00697|0.02824|0.0314|0.02203|0.00981|0.02934|0.02049|0.01379|0.0095|0.01392|0.00979|0.00941|0.01068|0.01372|0.01233|0.01094|0.00832|0.00948|0.02532|0.01441|0.00489|0.0018|0.00628|0.00447|-0.0081|-0.03178|-0.03373|-0.02194|-0.01018|-0.0281|-0.0248|-0.01442|-0.01031|-0.01269|-0.00864|-0.00907|-0.00978|-0.0146|-0.01094|-0.01004|-0.0082|-0.00783|-0.0242|-0.01465|-0.00677|-0.00204|-0.00573|-0.00432|357|360|360|331|285|360|360|341|349|240|232|238|307|326|350|338|293|235|323|360|133|121|316|300|||||||||||||||||||||||||
2022-06-16 21:58:58|IX.D.HSCHIN.IFU.IP|15606|2022-06-14 22:47:50|2022-06-14 23:59:50|7376.9|17.9|0.14866|2022-06-15|0.08018|5|0.472807|18|-0.285883|18|2022-06-15|0.31752|0.13515|0.0806|0.08032|0.31361|0.08018|0.08043|0.08069|0.20313|0.16987|0.08085|0.08086|0.08084|0.08089|0.0809|0.08074|0.08069|0.0808|0.08155|0.31338|0.31291|0.31265|0.31185|0.31143|0|58|40|34|0|47|53|35|33|8|6|7|3|17|8|6|7|6|27|0|0|0|0|0|0.00697|0.03664|0.03191|0.0216|0.00423|0.02782|0.0232|0.02012|0.01401|0.01698|0.01131|0.01387|0.01527|0.02423|0.02109|0.01473|0.01422|0.0202|0.0503|0.03308|0.00753|0.00264|0.00662|0.00462|-0.00749|-0.03497|-0.03236|-0.02123|-0.00496|-0.0269|-0.02519|-0.02227|-0.01477|-0.01537|-0.01235|-0.01231|-0.01604|-0.0258|-0.01896|-0.01496|-0.01537|-0.0152|-0.0471|-0.03045|-0.00818|-0.00289|-0.00593|-0.00488|356|350|360|334|277|359|355|335|340|237|336|327|355|357|360|360|224|189|328|360|344|149|314|296|||||||||||||||||||||||||
2022-06-16 21:58:59|IX.D.DEN25.IFM.IP|2402|2022-06-15 07:16:30|2022-06-15 14:54:50|1571|0.6|0.0648|2022-06-15|0.06357|14|1.812846|13|-1.993084|12|2022-06-15||||||||0.06443|0.06408|0.06427|0.06431|0.06413|0.0641|0.06385|0.06357|||||||||||||||||0|0|0|1|0|3|0|0|||||||||||||||||0.02579|0.03136|0.01639|0.01583|0.05932|0.09272|0.08763|0.01954|||||||||||||||||-0.02216|-0.01459|-0.01824|-0.01658|-0.04565|-0.20914|-0.07392|-0.01994||||||||||175|171|230|141|48|155|148|179|||||||||||||||||||||||||
2022-06-16 21:59:00|IX.D.EMGMKT.IFE.IP|7883|2022-06-14 22:48:00|2022-06-14 23:59:50|1020.3|22.6|0.06361|2022-06-15|0.04857|19|0.194628|18|-0.196967|1|2022-06-15|0.09815|0.09813|0.09793|0.09794|0.09812|0.09792|0.09802|0.09827|0.09816|0.09831|0.09836|0.09826|0.09829|0.06295|0.04903|0.04901|0.04897|0.04903|0.04899|0.04857|0.09725||0.19438|0.19416|7|6|3|5|17|6|10|29|22|18|37|30|21|50|63|53|28|44|53|22|17||0|0|0.1469|0.01472|0.00981|0.02155|0.00981|0.01549|0.01621|0.01356|0.01309|0.01685|0.01475|0.0131|0.01242|0.02491|0.01688|0.01521|0.00979|0.01373|0.04595|0.02718|0.01528||0.01566|0.01149|-0.02946|-0.05242|-0.00979|-0.01371|-0.01963|-0.02056|-0.01586|-0.01944|-0.01428|-0.02089|-0.01279|-0.0134|-0.01736|-0.0242|-0.01596|-0.0147|-0.01306|-0.0185|-0.04032|-0.02594|-0.02921||-0.01197|-0.01045|34|61|69|81|24|82|121|187|81|68|62|92|136|241|297|265|145|128|257|253|51|222|216|||||||||||||||||||||||||
2022-06-16 21:59:02|IX.D.STXE.IFM.IP|14047|2022-06-14 22:47:50|2022-06-14 23:59:50|3488.77|214.3|0.04332|2022-06-15|0.04224|19|0.312815|18|-0.313876|7|2022-06-15|0.0682|0.05741|0.05736|0.05729|0.05735|0.05739|0.04269|0.04275|0.04263|0.04272|0.04274|0.04264|0.04265|0.04242|0.04235|0.04244|0.04245|0.04252|0.04252|0.04224|0.08457|0.08452|0.0843|0.08423|12|25|8|24|16|55|134|500|474|516|210|239|426|464|491|783|147|79|159|107|439|0|0|0|0.01485|0.02038|0.01689|0.02111|0.02031|0.02509|0.02888|0.03648|0.02967|0.03105|0.02153|0.02872|0.032|0.02752|0.02661|0.02703|0.01964|0.02155|0.05211|0.03373|0.00868|0.00432|0.00709|0.00541|-0.01464|-0.01813|-0.01887|-0.01528|-0.01954|-0.0202|-0.0296|-0.03837|-0.02707|-0.02764|-0.02402|-0.0231|-0.03317|-0.02951|-0.02822|-0.022|-0.02077|-0.01954|-0.0481|-0.0336|-0.00861|-0.00483|-0.00684|-0.0052|242|201|148|83|107|191|274|327|257|251|224|212|295|290|260|215|189|228|357|343|342|119|312|292|||||||||||||||||||||||||
2022-06-16 21:59:05|IX.D.FTSE.CFD.IP|15143|2022-06-14 22:47:50|2022-06-14 23:59:50|7208.6|20.7|0.02839|2022-06-15|0.01369|14|0.237648|18|-0.14969|7|2022-06-15|0.04166|0.04165|0.04165|0.04162|0.04166|0.04168|0.02764|0.01384|0.01378|0.01376|0.01374|0.01375|0.01375|0.01372|0.01369|0.02061|0.02752|0.02756|0.02757|0.02756|0.05497|0.05495|0.05482|0.05479|3|1|1|2|2|3|11|81|31|45|27|35|41|40|35|79|10|7|18|13|0|0|0|0|0.00941|0.00888|0.00687|0.00549|0.0059|0.00916|0.01399|0.01803|0.01137|0.01257|0.00917|0.0088|0.01034|0.01156|0.01087|0.00906|0.00747|0.00938|0.03428|0.02214|0.00677|0.0031|0.0057|0.00428|-0.00945|-0.00891|-0.00628|-0.00581|-0.00643|-0.00825|-0.01195|-0.02094|-0.01048|-0.01139|-0.0099|-0.00862|-0.01197|-0.01182|-0.01101|-0.0092|-0.00768|-0.00836|-0.03122|-0.023|-0.00703|-0.00336|-0.00519|-0.00519|223|314|207|205|219|286|358|360|360|360|359|358|359|359|360|358|359|355|359|359|344|144|318|300|||||||||||||||||||||||||
2022-06-16 21:59:06|KB.D.MID250.CASH.IP|5933|2022-06-15 07:15:00|2022-06-15 15:29:50|19320.52|0|0|2022-06-15|0|7|0.075519|11|-0.189623|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00433|0.00387|0.00265|0.00158|0.00213|0.00274|0.00369|0.0032|0.00271||||||||||||||||-0.0067|-0.00235|-0.00318|-0.00193|-0.00238|-0.00321|-0.00318|-0.00293|-0.003|||||||||270|360|360|358|359|360|360|360|180|||||||||||||||||||||||||
2022-06-16 21:59:08|IX.D.DAX.IFMM.IP|15427|2022-06-14 22:47:50|2022-06-14 23:59:50|13372.2|10.1|0.0246|2022-06-15|0.01034|14|0.304926|18|-0.279625|7|2022-06-15|0.04171|0.03747|0.03745|0.03738|0.03742|0.03748|0.02083|0.01043|0.0104|0.01041|0.01041|0.0104|0.0104|0.01035|0.01034|0.01556|0.02074|0.02077|0.02077|0.02065|0.05167|0.05164|0.05151|0.05147|1|1|1|1|0|2|13|33|23|21|17|11|21|28|18|23|6|3|16|10|0|0|0|0|0.01121|0.0113|0.00873|0.00737|0.00689|0.01412|0.02028|0.02333|0.01656|0.01593|0.01192|0.01143|0.01883|0.01687|0.01438|0.0117|0.00935|0.01234|0.04625|0.02536|0.00826|0.0032|0.00695|0.00548|-0.01226|-0.01071|-0.0077|-0.00737|-0.00838|-0.01227|-0.01681|-0.02686|-0.01536|-0.0164|-0.01416|-0.01246|-0.02009|-0.01999|-0.0147|-0.01212|-0.00988|-0.0099|-0.03932|-0.02544|-0.00863|-0.00321|-0.00677|-0.00488|317|295|288|220|213|322|359|360|360|360|360|360|359|360|360|360|359|359|359|360|346|171|321|296|||||||||||||||||||||||||
2022-06-16 21:59:10|TM.D.MDAX.IFM.IP|8178|2022-06-15 06:10:00|2022-06-15 19:59:50|24415|0.6|20.6655|2022-06-15|1.4793|17|7.104947|6|-2.423513|6|2022-06-15|||||||29.95717|33.70335|39.05889|66.53043|48.15183|55.01663|32.51788|39.31921|32.63202|55.51771|32.53967|1.4793|14.57892|50.03282|||||||||||0|0|7|1|0|0|1|3|1|1|0|0|0|0|||||||||||0.37395|0.01957|0.01711|0.01346|0.01105|0.01329|0.01689|0.01566|0.01419|0.01115|0.01427||0.04282|0.0375|||||||||||-0.16945|-0.01762|-0.00851|-0.01312|-0.0086|-0.00944|-0.01587|-0.0137|-0.01313|-0.01809|-0.01449||-0.04483|-0.04748|||||67|259|277|194|235|202|222|344|341|202|158|1|81|264|||||||||||||||||||||||||
2022-06-16 21:59:11|TM.D.TECDAX.IFM.IP|5098|2022-06-15 06:00:00|2022-06-15 19:59:50|2847.5|0.2|30.68683|2022-06-15|11.09455|6|0.424854|6|-0.528541|7|2022-06-15|||||||11.09455|43.25686|54.58023|63.08542|72.09799|63.95622|56.18031|49.63274|61.84367|68.54716|90.77376|68.99698|13.82048|63.46651|||||||||||0|0|1|0|1|0|0|1|0|1|0|0|0|0|||||||||||0.18549|0.06876|0.02818|0.04213|0.02121|0.02545|0.03408|0.03943|0.0255|0.02781|0.06155|0.14099|0.05287||||||||||||-0.05643|-0.03114|-0.02233|-0.02681|-0.02086|-0.02076|-0.02641|-0.03139|-0.02132|-0.02335||-0.05283|-0.07026|-0.14023|||||11|255|222|192|161|144|164|216|191|149|21|25|37|21|||||||||||||||||||||||||
2022-06-16 21:59:11|TM.D.ATHENS.IFM.IP|1210|2022-06-15 07:15:30|2022-06-15 14:19:50|2021.2|2|35.55754|2022-06-15|59.90368|13|0.200682|7|-0.346672|14|2022-06-15||||||||76.35091|70.36121|87.96318|86.74386|73.7722|79.55928|59.90368|90.95849|||||||||||||||||2|3|2|4|1|2|6|5|||||||||||||||||0.10534|0.0601|0.02009||0.02424|0.00997|0.02375|0.06943|||||||||||||||||-0.0933|-0.02498||-0.09684|-0.05289|-0.06978|-0.06945|-0.22279||||||||||42|57|33|15|53|34|52|11|||||||||||||||||||||||||
2022-06-16 21:59:14|IX.D.HANGSENG.IFU.IP|16205|2022-06-14 22:47:50|2022-06-14 23:59:50|21147.7|18.1|0.06414|2022-06-15|0.0234|5|0.422162|18|-0.203141|1|2022-06-15|0.142|0.05068|0.0235|0.02343|0.14069|0.0234|0.02345|0.0235|0.08191|0.0637|0.03765|0.03763|0.03763|0.03764|0.03764|0.0376|0.03757|0.03763|0.03791|0.13996|0.13971|0.1396|0.13922|0.13918|0|75|58|34|0|46|42|31|19|4|3|5|4|13|9|7|5|3|23|0|0|0|0|0|0.00675|0.02882|0.02458|0.015|0.00402|0.02207|0.01799|0.01464|0.0116|0.01112|0.00878|0.00873|0.01227|0.01926|0.01585|0.01036|0.00906|0.00978|0.04323|0.03325|0.00696|0.00224|0.00584|0.00404|-0.00755|-0.02696|-0.02578|-0.01502|-0.00475|-0.02187|-0.01896|-0.0146|-0.01319|-0.01107|-0.0093|-0.00923|-0.01197|-0.01817|-0.01467|-0.01096|-0.0093|-0.00846|-0.04291|-0.03119|-0.00742|-0.00187|-0.00545|-0.00489|356|350|360|360|283|360|360|360|358|358|360|358|360|360|360|360|360|348|357|360|344|174|317|304|||||||||||||||||||||||||
2022-06-16 21:59:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 21:59:16|IX.D.NIFTY.IFM.IP|13876|2022-06-14 22:47:50|2022-06-14 23:59:50|15726.4|3501.3|0.03919|2022-06-15|0.02532|19|0.264422|3|-0.152846|18|2022-06-15|0.11456|0.0255|0.02549|0.02549|0.0255|0.02551|0.02547|0.02543|0.02545|0.02552|0.07034|0.02554|0.02556|0.02551|0.02546|0.02549|0.02546|0.02548|0.02545|0.02532|0.02536|0.11189|0.11387|0.11378|0|8|4|30|32|20|21|29|22|44|33520|5|5|12|9|11|5|3|10|9|5|101124|0|0|0.00594|0.00956|0.00834|0.01745|0.01648|0.01086|0.01167|0.01345|0.01223|0.01216|0.00771|0.00886|0.01171|0.01381|0.01014|0.01073|0.01129|0.01893|0.03708|0.02353|0.01056|0.00177|0.00536|0.00371|-0.00686|-0.01154|-0.00789|-0.01993|-0.01506|-0.01097|-0.01025|-0.01208|-0.01178|-0.01224|-0.00864|-0.00839|-0.01118|-0.01291|-0.00995|-0.0091|-0.00769|-0.01458|-0.03211|-0.02087|-0.01295|-0.00193|-0.00521|-0.00388|356|290|222|289|359|360|360|360|360|360|360|221|223|293|314|272|199|136|299|300|102|120|313|296|||||||||||||||||||||||||
2022-06-16 21:59:18|IX.D.MIB.IFM.IP|14056|2022-06-14 22:47:50|2022-06-14 23:59:50|21913|5.2|1.79395|2022-06-15|0.06641|19|0.258307|6|-0.471008|7|2022-06-15|0.18287|0.18283|0.18265|0.18244|0.18264|0.18284|0.0699|0.06715|0.06681|0.06699|0.06685|0.06674|0.06708|0.06676|0.06653|6.27361|44.49839|27.63112|0.09235|0.06641|0.17747|0.17736|0.1769|0.17674|0|0|0|0|0|0|5|29|17|21|5|9|16|10|9|9|2|1|2|1|0|0|0|0|0.01483|0.01541|0.01097|0.00851|0.01073|0.01758|0.03614|0.03063|0.02027|0.02437|0.01927|0.01947|0.02743|0.02123|0.01889|0.01892|0.02471|0.0263|0.03734|0.0244|0.00906|0.00431|0.00748|0.00625|-0.01241|-0.01412|-0.01043|-0.00977|-0.01188|-0.01324|-0.02527|-0.03459|-0.02237|-0.02568|-0.01969|-0.0179|-0.03216|-0.02211|-0.01911|-0.01653|-0.02358|-0.02521|-0.03752|-0.02603|-0.00874|-0.00435|-0.00675|-0.00477|318|312|257|211|182|306|268|352|337|341|305|322|348|346|330|306|225|225|309|268|343|125|313|295|||||||||||||||||||||||||
2022-06-16 21:59:22|IX.D.NIKKEI.IFD.IP|14153|2022-06-14 22:47:30|2022-06-14 23:59:50|26609.3|18.2|0.02719|2022-06-15|0.02636|19|0.247298|18|-0.142441|7|2022-06-15|0.02642|0.02646|0.02647|0.02649|0.02652|0.02657|0.02659|0.02659|0.02653|0.02658|0.02659|0.02656|0.02654|0.02649|0.02648|0.02653|0.02653|0.02655|0.02654|0.02636|0.02667|0.10935|0.0635|0.03203|20|16|9|11|18|26|23|7|6|4|3|5|6|11|7|5|4|4|37|24|3|53|2|242|0.02071|0.01707|0.01242|0.01167|0.01198|0.01286|0.01574|0.0164|0.0136|0.01208|0.01155|0.01238|0.01598|0.0155|0.01422|0.01309|0.01182|0.01442|0.03895|0.02606|0.01129|0.00283|0.01248|0.02286|-0.02098|-0.0163|-0.01243|-0.01151|-0.0119|-0.01414|-0.01601|-0.01745|-0.01323|-0.01359|-0.0119|-0.01201|-0.01481|-0.0177|-0.01458|-0.01266|-0.01215|-0.01212|-0.03796|-0.02751|-0.01246|-0.00277|-0.01498|-0.02116|337|327|265|218|153|260|245|332|298|278|274|240|301|327|339|295|282|267|347|357|186|146|109|189|||||||||||||||||||||||||
2022-06-16 21:59:23|TM.D.KLCI.IFM.IP|1676|2022-06-15 00:45:00|2022-06-15 08:09:40|1452.4|9.8|0.15332|2022-06-15|0.20429|0|0.172366|6|-0.170555|1|2022-06-15|0.20429|0.20569|0.20659|0.20666|0.20667||0.20653|0.20691|0.20642||||||||||||||||9|13|11|12|11||13|10|4||||||||||||||||0.04258|0.04914|0.03647|0.03444|0.03446||0.05167|0.03676|0.03439||||||||||||||||-0.04085|-0.04994|-0.0404|-0.03444|-0.03445||-0.03872|-0.03748|-0.03439||||||||||||||||40|177|123|55|23|65|126|17|||||||||||||||||||||||||
2022-06-16 21:59:25|IX.D.AEX.IFM.IP|12246|2022-06-14 22:48:00|2022-06-14 23:59:50|655.73|4.8|0.03819|2022-06-15|0.01506|14|0.25781|18|-0.199362|7|2022-06-15|0.07646|0.07644|0.07637|0.07629|0.07637|0.07644|0.04564|0.01529|0.01521|0.01523|0.01521|0.01518|0.01516|0.01509|0.01506|0.03012|0.04521|0.04528|0.04534|0.04518|0.0753|0.07525|0.07501|0.07498|0|0|0|0|0|0|3|23|19|7|7|8|12|13|5|8|1|1|3|2|0|0|0|0|0.0213|0.02136|0.01765|0.02098|0.02037|0.02458|0.02627|0.02731|0.02255|0.02167|0.01837|0.01963|0.02471|0.02309|0.02055|0.01942|0.01794|0.02113|0.04218|0.02611|0.01715|0.01505|0.01631|0.01551|-0.01924|-0.01974|-0.01909|-0.01525|-0.02181|-0.0199|-0.02852|-0.03113|-0.02184|-0.02167|-0.01909|-0.01943|-0.02436|-0.02532|-0.02065|-0.01781|-0.01795|-0.01801|-0.0396|-0.02651|-0.01813|-0.01505|-0.0172|-0.01499|215|197|149|86|104|189|253|359|334|327|308|315|326|342|335|319|287|192|309|317|252|42|203|146|||||||||||||||||||||||||
2022-06-16 21:59:27|IX.D.OBX.IFM.IP|12624|2022-06-14 22:47:50|2022-06-14 23:59:50|1115.29|1.4|6.2216|2022-06-15|0.13301|23|0.292761|7|-0.215656|6|2022-06-15|0.13465|0.13464|0.13456|0.13445|0.13455|0.13464|0.13444|6.03606|25.10096|42.12534|46.41372|35.08915|31.34112|18.62739|4.40097|0.13367|0.13368|0.13384|0.13383|0.13309|0.13319|0.13313|0.13304|0.13301|0|0|0|0|0|0|0|3|1|0|1|1|0|2|1|0|0|0|0|0|0|0|0|0|0.0105|0.01374|0.00948|0.0123|0.00938|0.01251|0.0162|0.03112|0.02777|0.02618|0.02338|0.03179|0.02314|0.02634|0.01614|0.01181|0.00852|0.01356|0.03628|0.01951|0.00616|0.00272|0.00571|0.00377|-0.00981|-0.01228|-0.01044|-0.00889|-0.00807|-0.01181|-0.02152|-0.03914|-0.03094|-0.03153|-0.02248|-0.03298|-0.03268|-0.05379|-0.01417|-0.01086|-0.0103|-0.01159|-0.03327|-0.02185|-0.00635|-0.00262|-0.00573|-0.0037|275|238|211|134|144|236|308|204|140|176|164|140|96|135|281|330|301|299|359|360|342|123|313|292|||||||||||||||||||||||||
2022-06-16 21:59:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 21:59:29|IX.D.SINGAPORE.IFM.IP|12275|2022-06-14 22:48:00|2022-06-14 23:59:50|283.44|4.7|12.02526|2022-06-15|0.20946|23|0.192888|20|-0.26289|17|2022-06-15|13.42249|12.45684|4.70359|27.85483|22.26407|30.19042|18.99309|18.46698|18.42246|12.145|21.36211|31.23528|23.13664|16.95298|12.55581|29.21219|24.51647|53.44093|12.5519|6.62267|44.50282|0.2103|0.2099|0.20946|9|15|13|11|13|9|9|8|11|8|1|1|1|3|3|2|1|0|1|1|2|0|0|0|0.02745|0.02729|0.01917|0.02027|0.01977|0.02019|0.01935|0.01927|0.02029|0.02577|0.01768|0.0218|0.01988|0.0269|0.02038|0.02003|0.01818|0.01756|0.03683|0.02736|0.03634||0.03501|0.03492|-0.027|-0.02275|-0.01888|-0.02091|-0.01953|-0.01867|-0.01946|-0.01992|-0.01895|-0.02314|-0.01831|-0.01902|-0.01919|-0.02417|-0.02012|-0.01885|-0.01821|-0.02158|-0.03351|-0.02544|-0.04069|-0.04672|-0.03497|-0.03488|150|266|129|151|63|199|190|228|234|133|183|202|221|290|264|288|233|191|249|336|126|15|62|76|||||||||||||||||||||||||
2022-06-16 21:59:31|IX.D.SAF.IFMMX.IP|15584|2022-06-14 22:47:50|2022-06-14 23:59:50|59515|1.3|1.48891|2022-06-15|0.08153|23|0.518545|10|-0.205865|6|2022-06-15|0.08412|0.08407|0.08409|0.08399|0.08403|0.0841|2.10764|3.35731|11.45325|10.00296|10.01725|11.44162|9.91447|2.96925|3.79619|5.26154|0.08182|0.08196|0.08203|0.08175|0.08181|0.08177|0.08158|0.08153|0|0|0|0|0|0|1|2|1|1|27|6|5|8|11|4|0|0|0|0|0|0|0|0|0.00807|0.00832|0.0082|0.00573|0.00446|0.00885|0.03019|0.03378|0.02075|0.02257|0.02618|0.01042|0.01237|0.01488|0.01068|0.00894|0.00739|0.00978|0.03423|0.02179|0.00766|0.00335|0.00616|0.0048|-0.00783|-0.00837|-0.00729|-0.00563|-0.00487|-0.00888|-0.01913|-0.02479|-0.01949|-0.02751|-0.02116|-0.01632|-0.02038|-0.02356|-0.01781|-0.01336|-0.00773|-0.00891|-0.03463|-0.02208|-0.00735|-0.00444|-0.00586|-0.00456|342|349|333|303|251|346|296|335|351|352|301|281|284|309|320|327|360|356|359|360|344|140|313|296|||||||||||||||||||||||||
2022-06-16 21:59:33|IX.D.IBEX.IFM.IP|14030|2022-06-14 22:47:50|2022-06-14 23:59:50|8083.5|3.7|1.73642|2022-06-15|0.06081|14|0.333153|18|-0.343697|7|2022-06-15|0.14871|0.14868|0.14854|0.14837|0.14852|0.14866|0.06137|0.06132|0.06129|0.06141|0.06131|0.06111|0.06121|0.06095|0.06081|6.21871|19.98734|17.50574|0.14702|0.14607|0.14624|0.14616|0.14579|0.14573|0|0|0|0|0|0|8|17|6|14|11|4|12|12|11|10|1|1|0|0|0|0|0|0|0.01335|0.01622|0.0131|0.01315|0.01365|0.02038|0.02137|0.01986|0.01374|0.01512|0.01308|0.01244|0.01782|0.01514|0.01225|0.01373|0.01378|0.01748|0.05085|0.02941|0.00845|0.00528|0.00734|0.00566|-0.01496|-0.01588|-0.01202|-0.01152|-0.01144|-0.01573|-0.01982|-0.02527|-0.01464|-0.01456|-0.01286|-0.01239|-0.02019|-0.01578|-0.01267|-0.0133|-0.01315|-0.01741|-0.0475|-0.03119|-0.00877|-0.00475|-0.00696|-0.00509|269|249|212|127|153|225|320|357|359|355|350|353|351|355|356|325|256|218|359|359|343|118|312|292|||||||||||||||||||||||||
2022-06-16 21:59:35|IX.D.OMX.IFM.IP|14922|2022-06-14 22:47:50|2022-06-14 23:59:50|1936.54|20.7|0.05619|2022-06-15|0.02559|14|0.285252|18|-0.18733|7|2022-06-15|0.07757|0.07755|0.07749|0.07742|0.07748|0.07758|0.076|0.02582|0.02574|0.02583|0.0258|0.02576|0.02573|0.02562|0.02559|0.04531|0.0769|0.07701|0.07702|0.0766|0.07666|0.0766|0.07643|0.07639|0|0|0|0|0|0|1|133|88|57|48|37|68|58|51|66|0|0|0|0|0|0|0|0|0.00995|0.01206|0.00817|0.00834|0.00884|0.01361|0.01839|0.02472|0.01626|0.01801|0.01306|0.01427|0.01896|0.0185|0.01419|0.01353|0.00891|0.01424|0.03976|0.02468|0.00753|0.00422|0.00605|0.00405|-0.01142|-0.01051|-0.00827|-0.00908|-0.00718|-0.01186|-0.01843|-0.02667|-0.01638|-0.0172|-0.01408|-0.01351|-0.02012|-0.01815|-0.01502|-0.0128|-0.01104|-0.01147|-0.03821|-0.02295|-0.00683|-0.00312|-0.00577|-0.0043|322|314|269|217|198|312|266|360|357|358|345|344|358|359|348|241|357|350|359|360|344|123|314|292|||||||||||||||||||||||||
2022-06-16 21:59:37|IX.D.SMI.IFM.IP|13707|2022-06-14 22:48:00|2022-06-14 23:59:50|10730.9|10.4|0.03041|2022-06-15|0.01847|14|0.242431|18|-0.219241|7|2022-06-15|0.05597|0.05597|0.05593|0.05589|0.05593|0.05597|0.0186|0.01861|0.01859|0.0186|0.01858|0.01854|0.01857|0.01852|0.01847|0.01852|0.01855|0.01858|0.01859|0.01864|0.05568|0.05565|0.05556|0.05553|0|0|0|0|0|0|4|21|15|35|7|12|29|27|21|32|11|2|3|2|16|0|0|0|0.00904|0.01051|0.00801|0.00919|0.00932|0.01317|0.0152|0.02096|0.01292|0.01326|0.01004|0.0091|0.01248|0.01406|0.01305|0.01213|0.00952|0.00992|0.03067|0.02048|0.00515|0.0027|0.00443|0.00332|-0.00868|-0.01125|-0.00986|-0.00628|-0.00788|-0.00998|-0.01375|-0.02046|-0.01305|-0.01369|-0.01176|-0.00999|-0.01456|-0.01499|-0.01327|-0.01173|-0.00924|-0.00934|-0.02385|-0.02|-0.00505|-0.00284|-0.00426|-0.00301|257|236|174|122|140|224|300|359|359|354|354|351|356|357|357|354|325|281|326|337|342|121|312|290|||||||||||||||||||||||||
2022-06-16 21:59:40|IX.D.TAIEX.IFU.IP|16137|2022-06-14 22:48:00|2022-06-14 23:59:50|16082.3|22.6|0.04273|2022-06-15|0.02498|1|0.243709|18|-0.226294|6|2022-06-15|0.07166|0.02498|0.02501|0.02507|0.02509|0.04095|0.08766|0.03767|0.03766|0.03769|0.0377|0.0377|0.03769|0.03763|0.03757|0.03757|0.0375|0.03751|0.03753|0.03731|0.03731|0.08702|0.08677|0.08676|8|37|21|18|22|43|0|20|12|7|6|9|9|24|20|10|17|10|69|26|4|0|0|0|0.00973|0.01404|0.0106|0.0077|0.00925|0.01121|0.01219|0.00896|0.00658|0.00569|0.00517|0.00561|0.00714|0.00974|0.00776|0.00648|0.00706|0.00831|0.03327|0.01656|0.00631|0.00334|0.00782|0.0059|-0.0119|-0.01377|-0.0105|-0.00645|-0.00767|-0.01182|-0.01263|-0.01167|-0.00617|-0.00628|-0.00561|-0.00591|-0.00704|-0.00897|-0.00708|-0.00619|-0.00691|-0.00744|-0.03292|-0.01648|-0.00566|-0.00288|-0.00724|-0.0061|357|360|356|351|339|355|360|351|319|319|317|301|335|345|355|355|339|350|345|351|290|160|316|298|||||||||||||||||||||||||
2022-06-16 21:59:41|KB.D.TK.CASH.IP|980|2022-06-15 07:15:00|2022-06-15 15:29:00|5824.33|0|0|2022-06-15|0|7|0||0||2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|60|58|60|59|57|30|||||||||||||||||||||||||
2022-06-16 21:59:43|CC.D.VSTOXX.UNC.IP|6467|2022-06-15 00:15:00|2022-06-15 19:59:50|28.74|8|0.33503|2022-06-15|0.26371|7|0.982456|19|-1.000345|19|2022-06-15|0.98844|0.99017|0.99137|0.92345|0.77282|1.91254|0.2736|0.26371|0.26624|0.26731|0.26815|0.27115|0.27258|0.27376|0.27527|0.2762|0.28063|0.30737|0.33668|0.2991|||||0|0|0|0|0|0|2|12|16|14|9|17|13|13|13|12|6|3|3|2|||||0.15218|0.07748|0.06027|0.06617|0.09916|0.11152|0.08217|0.11486|0.08819|0.0841|0.0785|0.09411|0.10618|0.09649|0.08443|0.10663|0.09555|0.13089|0.15278|0.15769|||||-0.06982|-0.08108|-0.06007|-0.09924|-0.11873|-0.1488|-0.08803|-0.09709|-0.10214|-0.11182|-0.07898|-0.11242|-0.11191|-0.1026|-0.09359|-0.10936|-0.109|-0.11737|-0.15126|-0.14277|||||85|118|80|24|42|84|137|210|126|132|135|122|206|178|158|115|68|106|294|278|||||||||||||||||||||||||
2022-06-16 21:59:44|CC.D.VIX.UME.IP|9138|2022-06-14 22:49:20|2022-06-14 23:59:50|31.58|12.9|0.37428|2022-06-15|0.50428|5|0.664894|18|-0.760079|18|2022-06-15|0.50506|0.50583|0.50689|0.50696|0.50557|0.50428|0.50667|0.50611|0.50834|0.50686|0.50709|0.50978|0.51329|0.52244|0.52716|0.52775|0.53784|0.53202|0.53266|0.54313|0.53851||0.54324|0.54464|2|2|1|1|3|3|2|5|3|2|2|3|4|27|19|23|25|17|52|37|22||2|2|0.09963|0.09491|0.08905|0.0951|0.07898|0.089|0.09832|0.10467|0.08496|0.09833|0.0994|0.10177|0.10009|0.11214|0.10375|0.1103|0.12187|0.11476|0.17852|0.14183|0.1042||0.07349|0.06288|-0.08762|-0.08853|-0.10427|-0.08673|-0.08416|-0.07884|-0.08616|-0.08248|-0.08616|-0.07982|-0.08596|-0.08681|-0.1047|-0.10497|-0.10107|-0.09775|-0.0863|-0.12256|-0.18795|-0.12895|-0.1221||-0.09674|-0.08977|74|96|72|80|24|103|127|202|130|137|143|125|195|200|192|117|117|125|319|310|63|42|54|||||||||||||||||||||||||
2022-06-16 21:59:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 21:59:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 21:59:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 21:59:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 21:59:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 21:59:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 21:59:49|CC.D.FGBL.UME.IP|9729|2022-06-15 06:05:00|2022-06-15 19:59:50|14516.1|130.8|1.6864|2022-06-15|0.01108|7|0.118403|18|-0.112039|7|2022-06-15|||||||0.0116|0.01108|0.01117|1.14107|0.29201|0.29123|0.01132|0.01117|0.2887|0.58909|4.74082|12.51101|0.93565|1.9054|||||||||||129|268|169|149|151|173|200|203|189|124|36|15|36|27|||||||||||0.01569|0.01782|0.01421|0.01304|0.01119|0.01383|0.01782|0.01203|0.01176|0.00933|0.00648|0.00825|0.0141|0.01082|||||||||||-0.01456|-0.01727|-0.01509|-0.01173|-0.01025|-0.01209|-0.01922|-0.01208|-0.01129|-0.00947|-0.00612|-0.00633|-0.01423|-0.00962|||||330|359|359|354|356|357|360|356|360|346|296|224|326|317|||||||||||||||||||||||||
2022-06-16 21:59:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 21:59:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 21:59:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 21:59:53|CC.D.DX.UME.IP|14624|2022-06-15 00:00:00|2022-06-15 20:59:50|10458|5.1|0.04758|2022-06-15|0.0475|16|0.127538|18|-0.176803|18|2022-06-15|0.04757|0.04761|0.04762|0.04761|0.04757|0.04761|0.04771|0.04772|0.04777|0.04779|0.04779|0.04779|0.04763|0.04756|0.04761|0.04753|0.0475|0.04753|0.04756|0.0478|0.04784||||1|1|1|1|1|5|4|5|5|3|2|3|12|6|4|5|5|7|29|15|2||||0.00465|0.00431|0.00404|0.00363|0.00316|0.00559|0.0065|0.00808|0.00641|0.00682|0.00658|0.00559|0.0095|0.00731|0.00631|0.00596|0.00445|0.00444|0.02119|0.01299|0.00516||||-0.00505|-0.00491|-0.00365|-0.00323|-0.0032|-0.00626|-0.00738|-0.00727|-0.00766|-0.00596|-0.0052|-0.00558|-0.01039|-0.00722|-0.00642|-0.00545|-0.00381|-0.00495|-0.02226|-0.01361|-0.00518||||354|355|338|319|303|346|360|360|359|359|359|358|353|360|360|356|352|350|335|351|298|||||||||||||||||||||||||
2022-06-16 21:59:59|CS.D.BITCOIN.CFE.IP|16942|2022-06-14 22:48:10|2022-06-14 23:59:50|22068.3|35.2|0.42113|2022-06-15|0.40049|23|1.399073|18|-1.518266|18|2022-06-15|0.41069|0.41009|0.4109|0.41576|0.42739|0.42763|0.42597|0.42769|0.44192|0.44713|0.44125|0.43296|0.42572|0.42133|0.42224|0.42402|0.42803|0.43496|0.43154|0.41482|0.41618|0.41133|0.40142|0.40049|35|35|33|33|37|37|36|36|38|37|37|37|36|37|36|36|37|37|38|38|34|34|37|35|0.04542|0.0414|0.03015|0.03409|0.07364|0.07327|0.05897|0.05404|0.09347|0.06183|0.07788|0.07236|0.05922|0.06991|0.06008|0.05337|0.0513|0.08587|0.19865|0.1039|0.06095|0.0605|0.0674|0.04047|-0.04593|-0.03648|-0.02966|-0.04127|-0.06558|-0.06601|-0.04752|-0.06437|-0.09208|-0.06309|-0.06445|-0.05416|-0.0534|-0.062|-0.06305|-0.04556|-0.06294|-0.07683|-0.1867|-0.09819|-0.05052|-0.05389|-0.05958|-0.03527|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|350|360|360|360|360||0|0|||0||0|0||||||||||||||||
2022-06-16 22:00:04|CS.D.ETHUSD.CFE.IP|16940|2022-06-14 22:48:20|2022-06-14 23:59:50|1204.58|36.3|0.47427|2022-06-15|0.44128|22|2.428428|18|-1.692235|18|2022-06-15|0.4503|0.4486|0.44943|0.45603|0.47527|0.4828|0.48277|0.48547|0.51291|0.52836|0.51476|0.49645|0.4857|0.47967|0.48285|0.48834|0.49256|0.50093|0.49097|0.45763|0.4616|0.45081|0.44128|0.44141|36|36|34|35|38|38|37|37|38|38|38|38|37|37|37|37|37|38|38|38|37|33|37|35|0.05759|0.05448|0.04067|0.04359|0.09177|0.10595|0.08033|0.06914|0.14509|0.11346|0.12274|0.11395|0.09361|0.10729|0.08874|0.0747|0.0753|0.14083|0.30855|0.15969|0.08563|0.08608|0.07254|0.05477|-0.05487|-0.04414|-0.04283|-0.04728|-0.08518|-0.09423|-0.0698|-0.07463|-0.13765|-0.11152|-0.11113|-0.09055|-0.08964|-0.09485|-0.09254|-0.07314|-0.08815|-0.11325|-0.27993|-0.16028|-0.0782|-0.06095|-0.07431|-0.04684|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|349|360|360|360|360|0||||||||0||0|||||||||0||0|||
2022-06-16 22:00:08|CS.D.CRYPTOB10.CFD.IP|16896|2022-06-14 22:48:20|2022-06-14 23:59:50|6215.56|9.8|1.97099|2022-06-15|1.83554|23|0.561144|18|-0.646082|18|2022-06-15|1.93896|1.93337|1.93901|1.96958|2.02763|2.04112|2.03825|2.04416|2.11935|2.14883|2.10666|2.05477|2.02443|2.00391|2.00962|2.02425|2.03758|2.06121|2.03303|1.91808|1.92331|1.89304|1.84299|1.83554|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02238|0.02114|0.01257|0.01686|0.04012|0.03802|0.03043|0.02584|0.05689|0.04933|0.0493|0.04291|0.0351|0.04377|0.02886|0.02642|0.02774|0.05943|0.12337|0.06733|0.03323|0.03572|0.03926|0.02536|-0.02665|-0.01579|-0.01747|-0.02005|-0.03604|-0.03917|-0.02792|-0.0335|-0.05876|-0.04204|-0.03984|-0.0339|-0.03658|-0.036|-0.03603|-0.02302|-0.0358|-0.04524|-0.12739|-0.06891|-0.03225|-0.02554|-0.03691|-0.02362|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|360|360|360|330|||||0|0|0|0|0|0||||0|0|0|||||0|||0|
2022-06-16 22:00:08|CS.D.USDBRL.MINI.IP|2347|2022-06-15 12:11:00|2022-06-15 18:59:50|51108|6.6|0.15774|2022-06-15|0.15499|15|0.171784|18|-0.215188|18|2022-06-15|||||||||||||0.15949|0.15657|0.15512|0.15499|0.15518|0.15542|0.1679||||||||||||||||||8|7|6|4|4|4|14||||||||||||||||||0.02211|0.01657|0.01703|0.01314|0.01062|0.01278|0.04218||||||||||||||||||-0.02182|-0.01768|-0.01589|-0.01421|-0.01212|-0.01083|-0.04565||||||292|358|351|349|340|321|335|||||||||||||||||||||||||
2022-06-16 22:00:10|CS.D.USDINR.MINI.IP|6015|2022-06-15 00:31:00|2022-06-15 18:59:40|7813|3.1|0.28266|2022-06-15|0.19152|10|0.070285|12|-0.072793|11|2022-06-15|0.32002|0.31994|0.32005|0.22414|0.19184|0.19182|0.19179|0.19179|0.19183|0.19188|0.19152|0.21032|0.20543|0.26026|0.22109|0.30438|0.31947|0.32022|2.0147||||||1|2|2|3|2|3|3|3|3|3|5|3|4|2|2|3|2|2|3|||||||0.00448|0.00128|0.00468|0.00309|0.00268|0.00357|0.00244|0.0026|0.00292|0.00553|0.00634|0.00546|0.00427|0.00511|0.00489|0.00458|0.00334|0.00729|||||||-0.00261|-0.0048|-0.00281|-0.00304|-0.0024|-0.0036|-0.00291|-0.00287|-0.00236|-0.00524|-0.00521|-0.00517|-0.00589|-0.00351|-0.00456|-0.00493|-0.00437|-0.0069||||||1|55|12|155|124|172|206|169|196|176|277|157|267|205|148|177|110|86|177|||||||||||||||||||||||||
2022-06-16 22:00:11|CS.D.USDTWD.MINI.IP|4543|2022-06-15 00:31:00|2022-06-15 18:59:50|29484.5|2.8|0.13779|2022-06-15|0.06778|4|0.091569|18|-0.160902|18|2022-06-15|0.14204|0.10336|0.06981|0.0773|0.06778|0.07145|0.08008|0.07025|0.09104|0.09394|0.08861|0.10663|0.10949|0.11862|0.10777|0.11732|0.11523|0.13182|1.14436||||||1|4|4|3|3|3|3|3|2|2|2|2|2|2|2|2|3|2|3|||||||0.00907|0.00595|0.00677|0.00574|0.00688|0.007|0.00474|0.00815|0.00883|0.00728|0.0073|0.00717|0.00746|0.00513|0.00778|0.01332|0.008|0.01031|||||||-0.01158|-0.00808|-0.00715|-0.00709|-0.00754|-0.00641|-0.00486|-0.00831|-0.00893|-0.01101|-0.01089|-0.00841|-0.00462|-0.00435|-0.00978|-0.01027|-0.01135|-0.0133||||||1|207|218|159|65|142|217|185|186|101|78|70|112|59|61|90|46|50|199|||||||||||||||||||||||||
2022-06-16 22:00:13|CS.D.EURGBP.MINI.IP|16941|2022-06-14 22:48:20|2022-06-14 23:59:50|8689.5|26.6|0.10316|2022-06-15|0.01175|16|0.0884|18|-0.067384|18|2022-06-15|0.01539|0.01655|0.01719|0.01686|0.01567|0.01619|0.01552|0.01555|0.01713|0.01673|0.01615|0.01472|0.0168|0.01522|0.01254|0.01283|0.01175|0.01528|0.02182|0.01751|0.02151|2.6395|0.03605|0.01747|20|23|17|15|15|24|33|33|31|29|28|28|37|31|29|27|20|19|57|43|18|18|26|15|0.00318|0.00354|0.00246|0.00299|0.00317|0.00595|0.0075|0.00786|0.00777|0.00777|0.00653|0.00624|0.0105|0.00674|0.00635|0.00661|0.0048|0.00392|0.01082|0.00604|0.00535|0.00533|0.0068|0.00305|-0.00354|-0.00318|-0.00272|-0.00264|-0.00322|-0.00483|-0.00775|-0.00919|-0.00868|-0.00798|-0.00647|-0.00709|-0.00974|-0.00699|-0.00574|-0.00678|-0.00539|-0.00434|-0.0122|-0.00755|-0.00516|-0.00535|-0.00481|-0.00314|359|360|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|359|352|360|358|354|360|356|||||||||||||||||||||||||
2022-06-16 22:00:16|CS.D.EURUSD.MINI.IP|16858|2022-06-14 22:48:20|2022-06-14 23:59:50|10436.6|27.3|0.12829|2022-06-15|0.00616|14|0.21564|18|-0.149013|18|2022-06-15|0.00759|0.0073|0.00667|0.0066|0.0063|0.00767|0.00841|0.00869|0.00899|0.0086|0.0082|0.00806|0.00955|0.00689|0.00616|0.00661|0.00659|0.00774|0.01421|0.01172|0.01036|4.87023|0.57466|0.0087|19|20|14|10|11|26|35|36|37|29|25|26|47|32|27|25|19|22|81|72|26|5|19|12|0.00497|0.00468|0.00385|0.00296|0.00296|0.00768|0.00878|0.00959|0.01031|0.00729|0.00609|0.00673|0.01228|0.00825|0.00729|0.00581|0.00393|0.00498|0.0259|0.01513|0.00475|0.00415|0.00291|0.00328|-0.00503|-0.00437|-0.00356|-0.00279|-0.00347|-0.00685|-0.00794|-0.01006|-0.00829|-0.0073|-0.00735|-0.00684|-0.01195|-0.00862|-0.00688|-0.00694|-0.00466|-0.00421|-0.02335|-0.0146|-0.00557|-0.00337|-0.00317|-0.00289|360|360|359|350|353|359|360|360|360|360|360|360|360|360|360|360|360|359|354|360|359|331|357|346|||||||||||||||||||||||||
2022-06-16 22:00:18|CS.D.GBPUSD.MINI.IP|16955|2022-06-14 22:48:20|2022-06-14 23:59:50|12010.3|32.8|0.03803|2022-06-15|0.00851|16|0.199607|18|-0.197575|18|2022-06-15|0.01113|0.01046|0.0107|0.01012|0.00982|0.01169|0.01105|0.0106|0.01217|0.01184|0.01108|0.00945|0.01157|0.01011|0.00884|0.00894|0.00851|0.01126|0.02042|0.0138|0.01609|0.06509|0.026|0.01227|26|26|22|20|18|26|40|40|38|34|31|32|44|38|35|31|25|22|80|65|21|26|28|19|0.00594|0.00544|0.00424|0.00327|0.00339|0.0059|0.00847|0.00984|0.01042|0.00921|0.00744|0.00744|0.01092|0.00824|0.00789|0.00731|0.00655|0.00577|0.02918|0.01552|0.00474|0.00411|0.00341|0.00348|-0.00512|-0.00485|-0.00384|-0.00354|-0.0042|-0.00599|-0.00743|-0.01032|-0.00849|-0.00933|-0.0076|-0.00667|-0.01106|-0.0083|-0.00851|-0.00736|-0.00627|-0.00539|-0.02466|-0.01449|-0.00491|-0.00457|-0.00344|-0.00312|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|352|360|359|||||||||||||||||||||||||
2022-06-16 22:00:21|CS.D.NZDUSD.MINI.IP|16897|2022-06-14 22:48:30|2022-06-14 23:59:50|6223.9|16.4|0.04147|2022-06-15|0.02891|4|0.202049|18|-0.224011|18|2022-06-15|0.0294|0.02904|0.02902|0.02935|0.02891|0.02941|0.03023|0.0301|0.03071|0.02939|0.0295|0.02915|0.03183|0.02988|0.02973|0.03263|0.02905|0.03149|0.04761|0.04764|0.04758|0.06362|0.04888|0.04044|16|16|14|12|11|15|19|16|17|14|15|15|20|20|19|16|13|13|32|26|10|7|12|13|0.00889|0.00768|0.00564|0.00482|0.00524|0.00669|0.00846|0.00869|0.00827|0.00745|0.00696|0.00682|0.01055|0.01029|0.0085|0.00714|0.00602|0.00583|0.03539|0.01924|0.00607|0.0191|0.00647|0.0084|-0.00799|-0.00701|-0.0051|-0.0051|-0.00543|-0.00717|-0.00782|-0.00901|-0.00834|-0.00747|-0.00775|-0.00626|-0.01161|-0.00906|-0.00874|-0.00785|-0.0062|-0.00617|-0.02878|-0.01907|-0.00624|-0.02008|-0.00757|-0.00715|360|360|359|357|356|360|360|360|360|360|360|360|360|360|360|360|359|359|353|360|353|334|358|359|||||||||||||||||||||||||
2022-06-16 22:00:23|CS.D.USDCAD.MINI.IP|16910|2022-06-14 22:48:30|2022-06-14 23:59:50|12947.5|24.9|0.08491|2022-06-15|0.01004|16|0.128917|18|-0.121854|17|2022-06-15|0.01112|0.01309|0.01234|0.01283|0.01216|0.01322|0.01184|0.01116|0.01134|0.01179|0.01052|0.01018|0.01095|0.01026|0.01036|0.01019|0.01004|0.01128|0.01743|0.01588|0.01679|2.42579|0.01709|0.01534|23|27|21|17|16|26|31|29|25|22|20|22|30|31|29|25|20|20|63|47|16|5|12|15|0.00429|0.00466|0.00393|0.00343|0.00342|0.00448|0.00504|0.00566|0.00441|0.00398|0.00413|0.00349|0.00632|0.0056|0.00666|0.0053|0.00486|0.00538|0.0182|0.00995|0.00481|0.0034|0.00283|0.00329|-0.00449|-0.00481|-0.00365|-0.00324|-0.00294|-0.00394|-0.00511|-0.00528|-0.00485|-0.00395|-0.00391|-0.00341|-0.00728|-0.00625|-0.00619|-0.00468|-0.0047|-0.00569|-0.02118|-0.01194|-0.00459|-0.00373|-0.00267|-0.0032|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|335|352|357|||||||||||||||||||||||||
2022-06-16 22:00:25|CS.D.USDCHF.MINI.IP|16888|2022-06-14 22:48:30|2022-06-14 23:59:50|9994|25.8|0.03007|2022-06-15|0.01506|16|0.126939|5|-0.193605|18|2022-06-15|0.0224|0.02305|0.0232|0.02101|0.02114|0.02236|0.0197|0.0183|0.02112|0.02259|0.01982|0.01873|0.02069|0.01878|0.01685|0.01538|0.01506|0.01689|0.02736|0.02454|0.02452|0.0503|0.03488|0.02413|27|21|17|14|13|23|26|27|29|23|21|22|33|29|25|21|18|19|65|48|18|5|20|15|0.00532|0.0043|0.0041|0.00333|0.00389|0.00625|0.00669|0.00833|0.00695|0.00664|0.00686|0.00581|0.00921|0.00726|0.00812|0.00584|0.00419|0.00378|0.02189|0.01185|0.00457|0.00765|0.00313|0.00298|-0.00536|-0.00517|-0.00491|-0.00299|-0.00412|-0.00653|-0.00823|-0.00828|-0.00982|-0.00684|-0.00635|-0.00613|-0.01005|-0.00797|-0.00762|-0.00573|-0.00395|-0.00426|-0.02237|-0.01278|-0.00419|-0.00711|-0.00335|-0.00362|360|360|358|356|356|359|360|360|360|360|360|360|360|360|360|360|360|358|356|360|357|335|358|354|||||||||||||||||||||||||
2022-06-16 22:00:28|CS.D.USDCNH.MINI.IP|16954|2022-06-14 22:48:30|2022-06-14 23:59:50|67444.8|23.6|0.07643|2022-06-15|0.01552|4|0.137444|0|-0.108416|18|2022-06-15|0.03534|0.0258|0.0182|0.01651|0.01552|0.01899|0.02265|0.02152|0.01714|0.01578|0.01889|0.02197|0.02644|0.02149|0.01637|0.01703|0.01555|0.02563|0.03794|0.03505|0.03623|0.75075|0.42215|0.35874|16|30|29|24|20|29|30|26|24|22|21|26|32|30|29|26|20|18|32|28|15|5|7|11|0.00493|0.00662|0.00509|0.00364|0.00278|0.00426|0.0067|0.0055|0.00414|0.00309|0.00406|0.00389|0.00564|0.00467|0.00395|0.00305|0.00239|0.00334|0.01243|0.00634|0.00293|0.00482|0.00582|0.00485|-0.0052|-0.00751|-0.00608|-0.00371|-0.00224|-0.00552|-0.00669|-0.00523|-0.00444|-0.00311|-0.00463|-0.0041|-0.00637|-0.00525|-0.0047|-0.00324|-0.00242|-0.0035|-0.01335|-0.00773|-0.00316|-0.00624|-0.00461|-0.00515|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|359|343|351|360|||||||||||||||||||||||||
2022-06-16 22:00:30|CS.D.USDDKK.MINI.IP|16909|2022-06-14 22:48:30|2022-06-14 23:59:50|71261.7|28|0.07559|2022-06-15|0.02386|14|0.152781|18|-0.205805|18|2022-06-15|0.02694|0.02597|0.02561|0.0251|0.02521|0.02587|0.02583|0.02598|0.02806|0.02763|0.02456|0.02559|0.02681|0.02544|0.02386|0.02451|0.0271|0.02693|0.02863|0.02806|0.02882|0.36945|0.04081|0.02812|27|27|24|19|19|28|33|34|33|31|30|32|36|34|34|31|27|27|38|38|24|6|18|18|0.00469|0.00469|0.00377|0.00307|0.00357|0.0064|0.00794|0.00961|0.00798|0.00711|0.0067|0.00668|0.0117|0.0081|0.00719|0.00699|0.00423|0.00415|0.02377|0.01365|0.0043|0.00398|0.00425|0.0025|-0.00487|-0.00449|-0.00407|-0.00287|-0.00299|-0.0076|-0.00864|-0.00955|-0.00988|-0.00719|-0.00651|-0.00698|-0.01162|-0.00825|-0.00696|-0.00579|-0.00398|-0.0051|-0.02572|-0.01594|-0.0044|-0.00495|-0.00371|-0.00283|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|323|360|360|||||||||||||||||||||||||
2022-06-16 22:00:33|CS.D.USDHUF.MINI.IP|16922|2022-06-14 22:48:30|2022-06-14 23:59:50|38365.2|26.6|0.17191|2022-06-15|0.05234|13|0.278223|12|-0.376845|7|2022-06-15|0.31257|0.3128|0.31294|0.31292|0.3004|0.25679|0.07078|0.07102|0.05345|0.06365|0.05662|0.0611|0.06834|0.05234|0.05245|0.05346|0.05359|0.07174|0.20943|0.25877|0.24521|1.2013|0.29815|0.2623|25|26|22|19|18|26|32|33|31|30|29|31|35|32|29|26|23|23|37|38|23|5|18|19|0.00877|0.00592|0.00551|0.00627|0.00861|0.01281|0.01698|0.01714|0.01261|0.01477|0.01246|0.01128|0.02161|0.01202|0.00863|0.00877|0.0098|0.00693|0.02863|0.01737|0.01356|0.01309|0.01226|0.01468|-0.00787|-0.00591|-0.00595|-0.00591|-0.00805|-0.01346|-0.01738|-0.02003|-0.01338|-0.01543|-0.01088|-0.0112|-0.02327|-0.01133|-0.00928|-0.00786|-0.00832|-0.00916|-0.03306|-0.019|-0.01375|-0.01259|-0.0127|-0.0139|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|359|335|360|360|||||||||||||||||||||||||
2022-06-16 22:00:36|CS.D.USDJPY.MINI.IP|16926|2022-06-14 22:48:30|2022-06-14 23:59:50|13527.3|36.7|0.01061|2022-06-15|0.00596|15|0.190628|18|-0.175426|18|2022-06-15|0.00727|0.00731|0.00668|0.00686|0.00633|0.00695|0.00704|0.00699|0.00724|0.00742|0.00723|0.00715|0.00774|0.00677|0.00642|0.00596|0.00683|0.00778|0.01546|0.01439|0.01356|0.04377|0.02044|0.01026|32|30|22|18|18|31|38|38|33|32|29|33|44|33|29|24|20|21|78|70|32|21|34|33|0.00803|0.00751|0.00428|0.00431|0.00366|0.00627|0.00749|0.00715|0.00604|0.0056|0.00556|0.00577|0.00796|0.00661|0.00563|0.00481|0.00348|0.00383|0.01943|0.01263|0.00564|0.00395|0.00567|0.00511|-0.00933|-0.00675|-0.00435|-0.00422|-0.00369|-0.00671|-0.00785|-0.00695|-0.00631|-0.00639|-0.00587|-0.00564|-0.00856|-0.00602|-0.00648|-0.00491|-0.0033|-0.00446|-0.01899|-0.01337|-0.00502|-0.00412|-0.00474|-0.00549|360|360|360|357|357|360|360|360|360|360|360|360|360|360|360|359|360|359|348|360|360|345|360|360|||||||||||||||||||||||||
2022-06-16 22:00:38|CS.D.USDKRW.MINI.IP|9605|2022-06-14 23:01:00|2022-06-14 23:01:00|128808|7.5|0.12343|2022-06-15|0.07743|4|0.123116|18|-0.104565|18|2022-06-15|0.09126|0.07842|0.07753|0.07749|0.07743|0.07746|0.09574|0.08884|0.11596|0.13613|0.13567|0.15515|0.15156|0.15504|0.15468|0.15505|0.15507|0.16241|0.21537|||||0.15663|12|11|11|6|7|10|11|6|5|2|2|7|4|3|3|5|2|3|7|||||1|0.00687|0.00746|0.00547|0.00321|0.00337|0.00422|0.00834|0.00317|0.00677|0.00738|0.00644|0.00451|0.00541|0.00438|0.0023|0.00271|0.00295|0.00353|0.01259||||||-0.00684|-0.007|-0.00551|-0.00278|-0.00295|-0.0044|-0.00916|-0.00486|-0.00646|-0.00577|-0.005|-0.00592|-0.00484|-0.00525|-0.00316|-0.006|-0.0021|-0.00364|-0.01753||||||347|356|352|315|315|350|307|253|244|185|128|139|141|162|189|184|120|198|278|1|||||||||||||||||||||||||
2022-06-16 22:00:40|CS.D.USDMXN.MINI.IP|16958|2022-06-14 22:48:40|2022-06-14 23:59:50|205609.1|22.7|0.07395|2022-06-15|0.05874|15|0.202379|18|-0.19012|18|2022-06-15|0.07295|0.07301|0.07302|0.07298|0.07291|0.07284|0.07301|0.07289|0.0729|0.07301|0.07294|0.07073|0.07157|0.06665|0.06404|0.05874|0.06575|0.06964|0.0738|0.07387|0.07734|0.14115|0.07766|0.07406|19|17|14|15|11|16|23|25|25|22|22|22|31|30|30|27|23|22|37|35|21|9|13|14|0.00406|0.00441|0.00427|0.0038|0.00323|0.00374|0.0068|0.00859|0.0047|0.00506|0.0062|0.00611|0.01313|0.01292|0.01136|0.01132|0.00858|0.00715|0.03004|0.01734|0.00549|0.01273|0.00549|0.00304|-0.00467|-0.00434|-0.00384|-0.00321|-0.00226|-0.00365|-0.00857|-0.0069|-0.00528|-0.00477|-0.00566|-0.00554|-0.01322|-0.01135|-0.01268|-0.01017|-0.00814|-0.0073|-0.02953|-0.02161|-0.00766|-0.01063|-0.00512|-0.00507|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|342|360|360|||||||||||||0||0|||0|0||||||
2022-06-16 22:00:44|CS.D.USDNOK.MINI.IP|16465|2022-06-14 22:48:40|2022-06-14 23:59:50|99901.3|56.7|0.04976|2022-06-15|0.02506|13|0.225623|18|-0.302158|18|2022-06-15|0.10038|0.0503|0.05011|0.0501|0.05007|0.05014|0.02691|0.02581|0.02526|0.02585|0.02522|0.02524|0.0272|0.02506|0.02533|0.03064|0.02604|0.03332|0.12201|0.10152|0.05871|0.20122|0.19143|0.06374|52|59|71|68|46|55|66|65|67|59|58|60|68|64|62|61|47|50|74|75|44|16|41|48|0.01039|0.00686|0.00632|0.00483|0.00537|0.00893|0.01214|0.01385|0.01181|0.01176|0.00906|0.00901|0.0136|0.01149|0.00995|0.01038|0.0057|0.00557|0.03463|0.02313|0.00717|0.0273|0.00717|0.00867|-0.01253|-0.00723|-0.00602|-0.00446|-0.00519|-0.00842|-0.01379|-0.01473|-0.01351|-0.01012|-0.00825|-0.00991|-0.01355|-0.01011|-0.00872|-0.00825|-0.00456|-0.0079|-0.0317|-0.02301|-0.00749|-0.01522|-0.00665|-0.00931|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|20|360|360|||||||||||||||||||||||||
2022-06-16 22:00:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:00:50|CS.D.USDSEK.MINI.IP|16365|2022-06-14 22:48:40|2022-06-14 23:59:50|101746|58.1|0.06162|2022-06-15|0.02457|13|0.129941|19|-0.216927|18|2022-06-15|0.09617|0.05642|0.06603|0.08959|0.09354|0.08832|0.04231|0.02915|0.02644|0.02801|0.02558|0.02635|0.02742|0.02457|0.02477|0.02604|0.03235|0.05372|0.1077|0.10371|0.08864|0.11407|0.11386|0.09756|55|48|45|44|45|62|63|64|64|60|57|61|67|62|62|58|50|59|73|75|51|18|30|39|0.00759|0.00564|0.00677|0.00433|0.00614|0.00749|0.01086|0.01183|0.00908|0.01067|0.0081|0.00803|0.01233|0.00896|0.0088|0.00883|0.01017|0.01302|0.02901|0.01775|0.00684|0.00728|0.00734|0.00555|-0.00703|-0.00594|-0.00699|-0.0043|-0.00509|-0.00959|-0.01149|-0.01256|-0.01188|-0.01033|-0.0077|-0.00792|-0.01403|-0.00958|-0.00836|-0.00843|-0.00833|-0.01737|-0.03058|-0.01837|-0.00682|-0.01039|-0.00676|-0.00713|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|20|360|360|||0||||0||||||||0||||||0||||
2022-06-16 22:00:52|CS.D.USDSGD.MINI.IP|16809|2022-06-14 22:48:40|2022-06-14 23:59:40|13922.2|11.8|0.09905|2022-06-15|0.01942|5|0.053129|18|-0.080493|18|2022-06-15|0.02974|0.02749|0.02398|0.02246|0.02261|0.01942|0.02785|0.03115|0.02391|0.0236|0.02326|0.028|0.03335|0.03562|0.02869|0.03004|0.03227|0.03564|0.03713|0.03591|0.03651|0.69005|0.09621|0.04749|9|11|9|7|7|9|13|15|13|12|12|12|18|16|14|11|9|11|25|21|8|4|11|12|0.00474|0.00506|0.00421|0.00552|0.00513|0.00475|0.00461|0.00465|0.00506|0.00453|0.0055|0.00577|0.00604|0.00409|0.00581|0.00433|0.00451|0.00288|0.01101|0.00707|0.00301|0.0094|0.00459|0.00464|-0.00549|-0.00463|-0.00429|-0.00491|-0.00536|-0.00444|-0.00463|-0.00464|-0.00494|-0.00458|-0.00521|-0.00466|-0.00622|-0.00469|-0.00662|-0.00484|-0.00425|-0.00321|-0.01053|-0.00734|-0.00322|-0.00667|-0.00469|-0.00463|356|358|352|352|348|355|359|359|360|358|360|360|359|360|360|360|355|354|354|360|352|334|358|359|||||||||||||||||||||||||
2022-06-16 22:00:55|CS.D.USDZAR.MINI.IP|16930|2022-06-14 22:48:40|2022-06-14 23:59:50|160197.4|26.5|0.111|2022-06-15|0.05602|14|0.276027|17|-0.292754|18|2022-06-15|0.1727|0.44467|0.08052|0.08672|0.08722|0.08266|0.07733|0.06212|0.05732|0.05672|0.05655|0.05634|0.05838|0.0561|0.05602|0.05615|0.05629|0.06265|0.13818|0.10073|0.09738|0.51969|0.21672|0.20865|14|17|25|22|22|28|34|35|29|29|28|30|34|33|33|27|22|21|37|32|19|7|5|12|0.01611|0.01402|0.00492|0.00723|0.00861|0.00842|0.01248|0.0122|0.00782|0.00774|0.00762|0.00596|0.01046|0.00979|0.00717|0.00528|0.00442|0.00689|0.03164|0.01867|0.01012|0.01799|0.02246|0.01214|-0.01594|-0.01513|-0.00626|-0.00728|-0.00708|-0.0087|-0.01277|-0.01176|-0.00847|-0.00691|-0.00793|-0.0074|-0.00971|-0.00922|-0.00782|-0.00542|-0.00529|-0.00563|-0.04063|-0.01792|-0.01273|-0.02058|-0.02467|-0.01141|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|329|350|360||||||||0||0||||||||||0|||||
2022-06-16 22:00:56|CS.D.ALUMINIUM.MINI.IP|6828|2022-06-15 00:02:00|2022-06-15 16:59:10|2620.3|3.1|0.23309|2022-06-15|0.22935|16|0.29612|11|-0.205085|3|2022-06-15|0.2328|0.23196|0.23123|0.23268|0.23296|0.23233|0.23282|0.2337|0.23185|0.23219|0.23214|0.23116|0.23185|0.23254|0.23269|0.23165|0.22935||||||||3|4|3|2|2|3|3|3|3|2|3|3|3|4|3|3|3||||||||0.02134|0.02276|0.02256|0.03139|0.01812|0.03189|0.02134|0.038|0.0337|0.03244|0.03111|0.03635|0.02989|0.03761|0.03041|0.02837|0.02372||||||||-0.0208|-0.01746|-0.01871|-0.03193|-0.01187|-0.0262|-0.02636|-0.02841|-0.02826|-0.02887|-0.03578|-0.03353|-0.0289|-0.03028|-0.02673|-0.02394|-0.01984||||||||135|200|205|156|74|151|164|251|237|198|208|257|276|290|284|252|187|||||||||||||||||||||||||
2022-06-16 22:00:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:00:58|CC.D.W.UME.IP|7692|2022-06-15 00:00:00|2022-06-15 18:19:50|1060.3|6|0.83668|2022-06-15|0.05818|17|0.492751|8|-0.282992|13|2022-06-15|0.0874|1.22211|0.08821|1.20695|1.03682|2.05697|0.72572|0.73241|1.01272|2.90243|0.58632|1.80254|1.80616|0.06859|0.06719|0.06498|0.45761|0.05818|0.05948||||||3|1|1|1|1|1|1|1|4|2|2|3|4|22|14|12|4|6|21||||||0.02309|0.0243|0.0196|0.02046|0.01775|0.01996|0.02906|0.02761|0.03785|0.02649|0.02621|0.02349|0.03131|0.04876|0.03703|0.0268|0.0259|0.02283|0.02827||||||-0.03641|-0.02317|-0.019|-0.02442|-0.01726|-0.01875|-0.02371|-0.02439|-0.03811|-0.033|-0.02909|-0.02689|-0.02542|-0.05896|-0.04033|-0.02867|-0.02306|-0.02062|-0.02794||||||214|178|141|88|105|102|155|158|217|214|203|233|174|180|343|273|254|187|90|||||||||||||||||||||||||
2022-06-16 22:00:58|CC.D.KC.UME.IP|3749|2022-06-15 08:15:00|2022-06-15 17:29:50|22847.9|2.8|0.09494|2022-06-15|0.08834|17|0.210523|12|-0.268852|9|2022-06-15|||||||||0.13628|0.13389|0.12843|0.14342|0.09952|0.10951|0.09554|0.09505|0.09313|0.08834|||||||||||||||3|3|1|1|3|4|4|4|6|2|||||||||||||||0.03991|0.0403|0.04017|0.04589|0.03812|0.03606|0.0353|0.02398|0.02401|0.02018|||||||||||||||-0.05375|-0.05028|-0.03245|-0.03379|-0.03297|-0.02637|-0.02765|-0.02865|-0.01784|-0.01829|||||||143|147|134|109|216|225|231|190|159|88|||||||||||||||||||||||||
2022-06-16 22:01:00|CS.D.COPPER.MINI.IP|11824|2022-06-15 00:02:00|2022-06-15 16:59:20|9221.8|10.1|0.10877|2022-06-15|0.10784|5|0.240314|1|-0.126663|10|2022-06-15|0.11087|0.10804|0.10817|0.10785|0.10792|0.10784|0.10843|0.10816|0.10797|0.10809|0.10823|0.10802|0.10831|0.10835|0.10832|0.10842|0.10823||||||||6|12|8|7|4|8|11|10|8|8|7|9|11|16|14|10|9||||||||0.00997|0.01624|0.01253|0.00807|0.0064|0.01211|0.01081|0.01561|0.01395|0.01243|0.01272|0.01458|0.01702|0.01739|0.01334|0.00985|0.00998||||||||-0.01027|-0.01254|-0.01131|-0.00933|-0.00767|-0.01079|-0.01135|-0.01543|-0.01128|-0.01145|-0.01402|-0.01389|-0.01661|-0.01617|-0.0129|-0.01011|-0.00972||||||||331|358|350|337|279|345|358|356|345|353|345|348|356|360|360|355|347|||||||||||||||||||||||||
2022-06-16 22:01:02|CC.D.C.UME.IP|7115|2022-06-15 00:00:00|2022-06-15 18:19:50|737.1|16.4|0.05551|2022-06-15|0.08093|15|0.122466|13|-0.175297|14|2022-06-15|0.08163|0.08162|0.08164|0.08171|0.08164|0.08167|0.08162|0.08176|0.08182|0.08191|0.08212|0.08199|0.08206|0.08155|0.08104|0.08093|0.08124|0.08132|0.08139||||||5|2|4|6|8|2|2|4|4|4|4|6|7|54|33|23|19|27|68||||||0.01895|0.01555|0.0157|0.02119|0.01905|0.0177|0.01749|0.01655|0.01473|0.02094|0.01547|0.02155|0.0177|0.03427|0.02422|0.01904|0.01984|0.01961|0.0252||||||-0.01992|-0.01457|-0.01633|-0.01702|-0.01674|-0.01701|-0.017|-0.01782|-0.01591|-0.02327|-0.0176|-0.02049|-0.02256|-0.04029|-0.02496|-0.02194|-0.019|-0.02123|-0.02274||||||137|83|72|40|52|63|89|89|94|122|129|138|97|172|297|253|212|200|92|||||||||||||||||||||||||
2022-06-16 22:01:02|CC.D.FCPO.UNC.IP|3499|2022-06-15 02:30:00|2022-06-15 09:59:50|5681.8|1.1|0.23247|2022-06-15|0.20771|2|0.229889|7|-0.274276|9|2022-06-15|||0.20771|0.20965|0.2387||0.22687|0.21973|0.21666|0.21589|||||||||||||||||1|2|0||2|1|2|1|||||||||||||||||0.04512|0.03142|0.02217||0.02678|0.03618|0.02793|0.02936|||||||||||||||||-0.03973|-0.03388|-0.01997||-0.03354|-0.03344|-0.02536|-0.02815|||||||||||||||176|311|134|176|329|295|313|||||||||||||||||||||||||
2022-06-16 22:01:06|CS.D.CFEGOLD.CFE.IP|16247|2022-06-14 22:48:50|2022-06-14 23:59:50|1810.74|30.3|0.02268|2022-06-15|0.01739|15|0.177428|18|-0.128621|18|2022-06-15|0.02676|0.02625|0.02599|0.02671|0.02727|0.02598|0.02452|0.01952|0.01911|0.01877|0.01978|0.02055|0.02077|0.02073|0.02126|0.01739|0.02126|0.02477|0.02789|0.02686|0.02538||0.02672|0.025|21|30|23|16|13|26|36|35|32|28|29|37|44|42|42|30|26|29|63|54|17||12|16|0.00648|0.00781|0.00673|0.00447|0.00384|0.00673|0.00865|0.00868|0.00907|0.0083|0.00916|0.01133|0.01452|0.01477|0.01073|0.00958|0.0078|0.00674|0.03144|0.01863|0.00647||0.00538|0.0053|-0.00573|-0.00632|-0.00566|-0.00485|-0.00418|-0.00593|-0.0083|-0.00994|-0.00829|-0.00761|-0.00906|-0.01063|-0.01457|-0.01324|-0.01248|-0.00892|-0.00686|-0.00713|-0.02881|-0.0187|-0.00654||-0.0051|-0.00482|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|359|356|359|||||||||||||||||||||||||
2022-06-16 22:01:07|CC.D.HO.UME.IP|11635|2022-06-14 22:51:10|2022-06-14 23:58:30|43103|2.7|0.04537|2022-06-15|0.04442|16|0.250263|18|-0.390564|15|2022-06-15|0.04635|0.04639|0.04644|0.04656|0.04653|0.04645|0.04642|0.04647|0.04633|0.04655|0.04657|0.04631|0.04604|0.04591|0.04565|0.04494|0.04442|0.04483|0.04483|0.04505|0.04521||0.04507|0.04505|0|0|0|0|0|0|0|1|1|0|1|1|4|7|6|7|5|6|9|2|1||0|0|0.00839|0.01833|0.00598|0.00745|0.00747|0.01361|0.02019|0.02125|0.02345|0.02318|0.01868|0.01835|0.01921|0.03427|0.03883|0.0357|0.02803|0.03515|0.05041|0.02444|0.01829||0.01618|0.01282|-0.01457|-0.00679|-0.01135|-0.0059|-0.00577|-0.00969|-0.01513|-0.02182|-0.02739|-0.02368|-0.01851|-0.01485|-0.01859|-0.03016|-0.03614|-0.03564|-0.02782|-0.03848|-0.05463|-0.02306|-0.01633||-0.03843|-0.01544|120|125|90|146|142|110|302|335|341|349|347|329|351|360|360|360|359|357|326|341|296|78|55|||||||||||||||||||||||||
2022-06-16 22:01:09|CC.D.HG.UME.IP|14780|2022-06-14 22:49:00|2022-06-14 23:59:50|41584.4|5.7|0.04679|2022-06-15|0.04759|6|0.285054|22|-0.27362|18|2022-06-15|0.04805|0.04769|0.04762|0.04762|0.04766|0.0476|0.04759|0.04776|0.04765|0.04771|0.04778|0.04767|0.04782|0.04784|0.04785|0.04788|0.04776|0.04795|0.04806|0.04774|0.04781||0.04771|0.04769|3|8|4|2|2|5|6|3|3|3|3|5|8|9|7|5|10|5|9|4|1||2|1|0.00984|0.01468|0.00974|0.00827|0.00699|0.01259|0.00983|0.0147|0.01259|0.01141|0.01114|0.01354|0.01794|0.01723|0.01198|0.00789|0.00915|0.00863|0.03347|0.02443|0.00614||0.01081|0.00732|-0.00909|-0.01128|-0.00957|-0.00764|-0.00837|-0.01204|-0.01134|-0.01413|-0.00938|-0.01135|-0.01227|-0.01075|-0.01479|-0.01474|-0.01185|-0.0079|-0.00924|-0.00941|-0.03129|-0.02147|-0.00729||-0.00775|-0.00594|305|353|324|284|222|329|345|342|326|313|322|334|353|354|358|345|340|314|330|345|214|212|200|||||||||||||||||||||||||
2022-06-16 22:01:10|CC.D.IRON.UME.IP|4139|2022-06-15 01:00:00|2022-06-15 14:59:50|850.6|303.4|0.42726|2022-06-15|0.51598|2|0.225546|13|-0.316085|6|2022-06-15||0.51797|0.51598|0.51656||0.51753|0.52847|0.53622||||||0.53122|0.53036|||||||||||269|236|207||171|635|0||||||348|161|||||||||||0.04952|0.04189|0.04888||0.04179|0.04369|||||||0.04569|0.03716|||||||||||-0.04064|-0.04466|-0.0393||-0.04497|-0.05188|||||||-0.03672|-0.03853||||||||||290|214|141|134|313|1|278|211|||||||||||||||||||||||||
2022-06-16 22:01:11|CS.D.LEAD.MINI.IP|4029|2022-06-15 00:02:00|2022-06-15 16:59:20|2074.9|2.5|0.28697|2022-06-15|0.2851|8|0.664627|0|-0.271713|1|2022-06-15|0.28591|0.28705|0.28625|0.28595|0.28573|0.28531|0.28605|0.28627|0.2851|0.28539|0.28665|0.28673|0.28711|0.28697|0.28741|0.28843|0.28804||||||||2|3|2|2|2|3|2|2|3|2|2|2|2|3|3|3|3||||||||0.03984|0.01914|0.02147|0.03623|0.01667|0.01562|0.02172|0.03314|0.03001|0.01957|0.02528|0.02904|0.03407|0.02685|0.02048|0.03345|0.02868||||||||-0.03219|-0.02772|-0.02226|-0.01702|-0.01111|-0.02305|-0.03075|-0.03324|-0.03646|-0.0252|-0.0204|-0.02168|-0.02037|-0.01966|-0.02305|-0.02284|-0.0397||||||||94|109|81|37|45|57|45|124|121|115|149|174|159|163|187|183|138|||||||||||||||||||||||||
2022-06-16 22:01:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:01:14|CC.D.LC.UME.IP|2287|2022-06-15 13:30:00|2022-06-15 18:04:50|13694.5|1.5|0.12038|2022-06-15|0.1058|14|0.242013|13|-0.100514|13|2022-06-15||||||||||||||0.11116|0.1058|0.11284|0.12677|0.11693|0.15077|||||||||||||||||||6|2|1|1|1|1|||||||||||||||||||0.03459|0.01644|0.01885|0.01541|0.01586|0.01571|||||||||||||||||||-0.02373|-0.0175|-0.0145|-0.02055|-0.01514|-0.01826||||||174|268|230|205|208|25|||||||||||||||||||||||||
2022-06-16 22:01:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:01:19|CC.D.LB.UME.IP|1121|2022-06-15 14:00:10|2022-06-15 19:59:50|55830|0.5|1.27996|2022-06-15|1.05518|17|1.052649|15|-0.960643|18|2022-06-15|||||||||||||||1.87737|1.30178|1.27594|1.05518|1.26932|1.36222|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.11964|0.13487|0.12041|0.03091|0.10744|0.12291|||||||||||||||||||-0.14428|-0.12291|-0.05752|-0.09042|-0.12794|-0.12319|||||190|101|96|78|103|47|||||||||||||||||||||||||
2022-06-16 22:01:22|CS.D.CFDSILVER.CFM.IP|16154|2022-06-14 22:49:00|2022-06-14 23:59:50|2108.8|17.4|0.11623|2022-06-15|0.09292|16|0.310559|18|-0.341801|18|2022-06-15|0.14131|0.12652|0.1266|0.13363|0.11981|0.12806|0.12255|0.10834|0.11297|0.11577|0.10939|0.10332|0.1165|0.10614|0.09762|0.09338|0.09292|0.10055|0.14042|0.13617|0.13754||0.13257|0.13182|11|17|15|8|6|13|18|19|17|16|16|18|30|30|27|21|13|14|43|32|8||7|7|0.0144|0.0192|0.01736|0.01174|0.01179|0.01832|0.01851|0.02121|0.01829|0.02064|0.01675|0.01846|0.03131|0.02865|0.02358|0.01699|0.01301|0.01628|0.05942|0.03299|0.01426||0.01524|0.01277|-0.01486|-0.01992|-0.01579|-0.01317|-0.01392|-0.01679|-0.01813|-0.0222|-0.0191|-0.02046|-0.0191|-0.01856|-0.02925|-0.0322|-0.02233|-0.01712|-0.01415|-0.01531|-0.05321|-0.03781|-0.01641||-0.01495|-0.0117|357|360|358|354|338|359|359|360|360|359|360|360|360|360|360|360|359|358|356|360|356|349|350|||||||||||||||||||||||||
2022-06-16 22:01:24|CC.D.NG.UME.IP|11325|2022-06-14 22:48:50|2022-06-14 23:59:50|7254|11.4|0.04598|2022-06-15|0.0394|14|0.47632|11|-0.586588|22|2022-06-15|0.04103|0.04088|0.04091|0.04103|0.04106|0.04116|0.04118|0.04134|0.04123|0.04123|0.04106|0.04061|0.04033|0.03963|0.0394|0.03981|0.03953|0.03967|0.04046|0.04019|0.0398||0.041|0.52556|2|2|1|2|2|1|2|3|2|3|5|9|15|31|23|20|14|15|28|7|4||2|1|0.0415|0.02506|0.03001|0.03031|0.02956|0.0333|0.04521|0.04365|0.034|0.03751|0.0455|0.0678|0.07311|0.07265|0.05809|0.05559|0.04644|0.04922|0.07709|0.04657|0.0301||0.03785|0.04455|-0.0342|-0.03085|-0.0356|-0.03015|-0.02892|-0.03773|-0.04728|-0.04691|-0.03404|-0.03206|-0.04946|-0.047|-0.07598|-0.06635|-0.06001|-0.05997|-0.04168|-0.05945|-0.07802|-0.03466|-0.03769||-0.04766|-0.03754|214|144|153|145|177|158|173|194|169|181|273|310|325|355|351|346|335|328|314|259|221|161|206|||||||||||||||||||||||||
2022-06-16 22:01:24|CC.D.CC.UME.IP|3419|2022-06-15 08:45:00|2022-06-15 17:29:50|2370.6|7.2|0.10332|2022-06-15|0.16841|15|0.123641|13|-0.148847|12|2022-06-15|||||||||0.16929|0.16952|0.16944|0.16958|0.17012|0.17034|0.16928|0.16841|0.16874|0.1688|||||||||||||||3|1|1|2|4|10|3|4|2|2|||||||||||||||0.03385|0.02616|0.02754|0.02294|0.02958|0.03832|0.03915|0.03763|0.03122|0.02561|||||||||||||||-0.02327|-0.02427|-0.02462|-0.02119|-0.04432|-0.04134|-0.03386|-0.02976|-0.02262|-0.0232|||||||40|154|102|90|101|111|137|146|83|70|||||||||||||||||||||||||
2022-06-16 22:01:25|CS.D.NICKEL.MINI.IP|2533|2022-06-15 07:02:00|2022-06-15 16:59:10|25804|1.9|0.23376|2022-06-15|0.229|14|0.628955|13|-0.504387|13|2022-06-15||||||||0.2355|0.23472|0.2344|0.23521|0.23522|0.23474|0.23058|0.229|0.23141|0.23252|||||||||||||||1|1|1|1|1|2|3|3|2|1|||||||||||||||0.08908|0.04141|0.04854|0.04091|0.06206|0.05551|0.08863|0.04764|0.0481|0.03875|||||||||||||||-0.0682|-0.0596|-0.03595|-0.05741|-0.05572|-0.05103|-0.07628|-0.05807|-0.04995|-0.05034||||||||137|102|51|91|100|147|240|200|180|41|||||||||||||||||||||||||
2022-06-16 22:01:26|CC.D.RB.UME.IP|11970|2022-06-14 22:50:20|2022-06-14 23:59:50|39232|3.8|0.13355|2022-06-15|0.09826|15|0.306038|15|-0.475461|18|2022-06-15|0.1525|0.14422|0.13807|0.14309|0.13846|0.15392|0.12935|0.13271|0.11851|0.13997|0.12486|0.12799|0.10464|0.10254|0.09992|0.09826|0.09883|0.11949|0.13366|0.12272|0.14378||0.15166|0.14874|1|0|0|0|0|0|1|1|2|1|1|2|3|8|9|6|6|12|13|2|1||0|0|0.00938|0.01506|0.01162|0.00897|0.00928|0.01117|0.01901|0.02077|0.02089|0.02624|0.01855|0.02296|0.01943|0.03585|0.04046|0.03544|0.02466|0.04359|0.06405|0.0253|0.01805||0.02677|0.02005|-0.01262|-0.0132|-0.00889|-0.00818|-0.01472|-0.00649|-0.01091|-0.0229|-0.02376|-0.02693|-0.02296|-0.02401|-0.02336|-0.0372|-0.04341|-0.03656|-0.02921|-0.04906|-0.06969|-0.02358|-0.01895||-0.01286|-0.02274|141|174|77|114|121|139|233|308|349|354|349|330|352|360|360|360|359|357|330|341|245|71|57|||||||||||||||||||||||||
2022-06-16 22:01:27|CC.D.CT.UME.IP|6697|2022-06-15 01:00:00|2022-06-15 18:19:50|12071.5|1.6|0.2155|2022-06-15|0.14395|15|0.155794|17|-0.278021|18|2022-06-15||0.2013|1.01455|0.26796|0.16042|0.15153|0.17893|0.22225|0.25898|0.15582|0.22245|0.24008|0.18994|0.15888|0.16806|0.14395|0.15776|0.21425|0.16334|||||||1|0|0|1|0|2|1|0|1|0|1|1|2|4|3|3|1|5|||||||0.02432|0.02301|0.01311|0.01381|0.02363|0.02295|0.02579|0.01644|0.02205|0.02532|0.02542|0.0275|0.02812|0.02991|0.02481|0.02284|0.02677|0.0287|||||||-0.02434|-0.02031|-0.02224|-0.01259|-0.01669|-0.0268|-0.0227|-0.02471|-0.03542|-0.0204|-0.03334|-0.02253|-0.02652|-0.02875|-0.02058|-0.02398|-0.03421|-0.03496||||||193|119|76|40|71|216|172|125|98|77|151|251|286|317|287|306|292|103|||||||||||||||||||||||||
2022-06-16 22:01:28|CC.D.OJ.UME.IP|998|2022-06-15 12:00:00|2022-06-15 17:59:50|17140.6|1.9|2.9881|2022-06-15|2.48861|17|2.331571|12|-2.46577|12|2022-06-15|||||||||||||4.10614|4.50711|4.30052|3.73597|3.27792|2.48861|||||||||||||||||||1|2|2|1|1|2|||||||||||||||||||0.346|0.03378|0.28369|0.31525|0.35653|0.10744|||||||||||||||||||-0.54767|-0.20296|-0.42308|-0.32124|-0.30139|-0.17168|||||||98|49|54|35|106|108|||||||||||||||||||||||||
2022-06-16 22:01:29|CC.D.SB.UME.IP|3946|2022-06-15 07:30:00|2022-06-15 16:59:50|1850.4|16.8|0.07166|2022-06-15|0.16006|7|0.139981|14|-0.13438|13|2022-06-15||||||||0.16006|0.16032|0.16068|0.16073|0.16032|0.16078|0.16136|0.16136|0.16152|0.16209|||||||||||||||13|14|22|23|10|17|51|48|28|63|||||||||||||||0.02599|0.01846|0.02893|0.03453|0.03445|0.03786|0.03272|0.02228|0.01542|0.02048|||||||||||||||-0.02524|-0.01841|-0.02375|-0.02625|-0.02362|-0.03564|-0.04671|-0.02151|-0.02395|-0.03373||||||||52|87|50|50|51|96|64|131|120|139|||||||||||||||||||||||||
2022-06-16 22:01:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:01:32|CC.D.LCO.UME.IP|14588|2022-06-14 21:59:50|2022-06-14 21:59:50|11716.2|28.7|0.037|2022-06-15|0.02436|7|0.259611|18|-0.303135|15|2022-06-15|0.34816|0.04574|0.04151|0.04148|0.03237|0.03797|0.02532|0.02436|0.02546|0.02612|0.02523|0.02584|0.0272|0.02707|0.02719|0.02644|0.0268|0.02909|0.03546|0.03222|0.03256|0.0683|||4|12|2|5|3|4|7|16|35|33|20|16|19|46|57|78|34|29|109|14|4|0|||0.01836|0.02556|0.01678|0.01469|0.00904|0.0162|0.01446|0.01849|0.02181|0.02321|0.01588|0.0194|0.02155|0.03546|0.03696|0.03212|0.02236|0.02475|0.05287|0.02915|0.01546|0.02372|||-0.01752|-0.02298|-0.01703|-0.01363|-0.00845|-0.01402|-0.01379|-0.01751|-0.02376|-0.02341|-0.01685|-0.01664|-0.02049|-0.03311|-0.03564|-0.02774|-0.01952|-0.02554|-0.0576|-0.02474|-0.01415|-0.03743|||319|360|345|331|244|336|357|356|359|360|357|359|359|360|360|360|359|360|326|350|327|40|||||||||||||||||||||||||
2022-06-16 22:01:34|CC.D.CL.UME.IP|15610|2022-06-14 22:49:20|2022-06-14 23:59:50|11429|3078.3|0.0266|2022-06-15|0.02427|7|0.225503|18|-0.28509|18|2022-06-15|0.02573|0.02592|0.0261|0.02528|0.02449|0.02608|0.0251|0.02427|0.02456|0.02515|0.02463|0.02502|0.02523|0.02467|0.02504|0.02464|0.02449|0.02675|0.02711|0.02731|0.02753||0.04009|0.03317|10|18|6|7|3|7|8|19|23|29|22|23|27|58|81|66|44|54|153|28|10||5|6|0.0167|0.02435|0.01458|0.01286|0.008|0.01486|0.01543|0.01951|0.02221|0.0264|0.0185|0.02072|0.02262|0.03936|0.04313|0.03433|0.02327|0.02812|0.0569|0.0294|0.01616||0.01635|0.01433|-0.01582|-0.02108|-0.01375|-0.01154|-0.00729|-0.01176|-0.01291|-0.0192|-0.02499|-0.0245|-0.01925|-0.01777|-0.02216|-0.03437|-0.04069|-0.03085|-0.02105|-0.02845|-0.06208|-0.0295|-0.01506||-0.01459|-0.01232|336|359|348|331|247|339|359|359|360|360|360|360|360|360|360|360|360|360|353|360|331|285|217|||||||||||||||||||||||||
2022-06-16 22:01:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:01:50|CC.D.SM.UME.IP|8246|2022-06-15 00:00:00|2022-06-15 18:19:50|40693.8|4.8|0.09464|2022-06-15|0.0982|17|0.188529|14|-0.175978|14|2022-06-15|0.09953|0.09922|0.09919|0.09918|0.09931|0.09942|0.09926|0.09926|0.09896|0.09898|0.09935|0.09914|0.0992|0.09929|0.09842|0.09837|0.09841|0.0982|0.09826||||||2|1|1|1|1|1|1|1|2|2|2|1|3|24|14|7|7|5|15||||||0.01475|0.01697|0.01005|0.01286|0.01006|0.01709|0.01514|0.01326|0.01403|0.01014|0.01265|0.01297|0.01597|0.03841|0.02991|0.02275|0.02082|0.0177|0.01887||||||-0.01712|-0.01097|-0.01052|-0.01157|-0.01228|-0.01038|-0.0092|-0.00955|-0.00933|-0.01137|-0.01244|-0.01|-0.0145|-0.03458|-0.02637|-0.02402|-0.0175|-0.01628|-0.02328||||||242|259|204|139|95|127|223|166|155|195|182|189|172|178|354|333|316|303|114|||||||||||||||||||||||||
2022-06-16 22:01:52|CC.D.BO.UME.IP|9577|2022-06-15 00:00:00|2022-06-15 18:19:50|7606.5|4.4|0.08899|2022-06-15|0.07822|13|0.159994|13|-0.289734|13|2022-06-15|0.08145|0.09172|0.4737|0.0787|0.0785|0.0785|0.0784|0.07871|0.079|0.07911|0.07915|0.0804|0.07835|0.07822|0.07847|0.07844|0.07847|0.07843|0.07863||||||1|1|1|2|1|1|1|2|1|1|1|3|3|22|9|6|7|8|21||||||0.01293|0.01673|0.01433|0.00965|0.00904|0.01359|0.01316|0.01098|0.00874|0.01076|0.01002|0.02144|0.01099|0.04146|0.02418|0.01921|0.01596|0.01876|0.0203||||||-0.01219|-0.01374|-0.01351|-0.01127|-0.00885|-0.00914|-0.01431|-0.01096|-0.0137|-0.00983|-0.00952|-0.01536|-0.01014|-0.04274|-0.0235|-0.01524|-0.01486|-0.01744|-0.02259||||||255|275|254|206|86|215|297|262|244|259|242|266|217|180|355|339|338|331|118|||||||||||||||||||||||||
2022-06-16 22:01:53|CC.D.S.UME.IP|9572|2022-06-15 00:00:00|2022-06-15 18:19:50|1553.6|9|0.06956|2022-06-15|0.07673|1|0.115957|13|-0.141652|13|2022-06-15|0.07705|0.07673|0.07674|0.07684|0.07688|0.07691|0.07686|0.07698|0.07694|0.07705|0.07723|0.07701|0.07697|0.07705|0.07689|0.07696|0.07705|0.07701|0.0771||||||16|5|3|4|2|2|5|2|1|10|6|4|7|50|23|18|14|9|27||||||0.0156|0.0172|0.01161|0.01263|0.00754|0.01209|0.01389|0.00919|0.01148|0.00933|0.01182|0.0105|0.01153|0.02698|0.01656|0.01428|0.0129|0.01277|0.01389||||||-0.01543|-0.0132|-0.0093|-0.01365|-0.01204|-0.01007|-0.01319|-0.01016|-0.01059|-0.01163|-0.012|-0.01017|-0.01327|-0.02962|-0.01918|-0.01514|-0.01243|-0.01078|-0.01722||||||279|268|206|150|96|169|255|234|214|250|238|242|193|178|350|328|304|283|113|||||||||||||||||||||||||
2022-06-16 22:01:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:01:55|CS.D.PLAT.CFM.IP|13343|2022-06-14 22:49:40|2022-06-14 23:59:50|924.8|6.5|0.54936|2022-06-15|0.52729|11|0.469283|12|-0.476796|12|2022-06-15|0.5412|0.53877|0.53822|0.53841|0.53887|0.54048|0.53615|0.53562|0.53462|0.53046|0.52749|0.52729|0.53963|0.53158|0.53397|0.53606|0.53619|0.54451|0.83333|0.53155|0.57061||0.56064|0.53072|4|3|3|3|2|4|4|6|5|5|5|6|10|11|9|7|6|6|29|17|4||3|3|0.03202|0.01975|0.02074|0.01847|0.01529|0.01908|0.01757|0.02435|0.02215|0.02819|0.01887|0.02174|0.04155|0.02803|0.02663|0.03204|0.0335|0.02679|0.06367|0.04393|0.06338||0.04752|0.09127|-0.02424|-0.01855|-0.01916|-0.01931|-0.0153|-0.02069|-0.01862|-0.02852|-0.02685|-0.02256|-0.02152|-0.02551|-0.04645|-0.03296|-0.02715|-0.02634|-0.02436|-0.0251|-0.05793|-0.03618|-0.0162||-0.01541|-0.01238|269|250|209|193|162|286|308|354|336|306|318|325|350|354|344|339|337|331|322|352|244|197|225|||||||||||||||||||||||||
2022-06-16 22:01:57|CS.D.ZINC.MINI.IP|7597|2022-06-15 00:02:00|2022-06-15 16:59:20|3650.5|3.9|0.16504|2022-06-15|0.16419|14|0.208925|0|-0.170208|14|2022-06-15|0.16697|0.16557|0.16503|0.16535|0.16563|0.16517|0.16518|0.16621|0.16511|0.16509|0.16496|0.16446|0.16508|0.16437|0.16419|0.16461|0.16441||||||||3|5|4|3|3|3|3|3|3|2|2|3|4|8|5|3|3||||||||0.02749|0.02034|0.01702|0.01583|0.01266|0.01925|0.01904|0.03067|0.02757|0.02836|0.01665|0.02226|0.02322|0.02711|0.02565|0.02146|0.01375||||||||-0.02595|-0.01591|-0.01484|-0.0202|-0.01449|-0.01965|-0.02108|-0.02708|-0.02401|-0.02403|-0.01492|-0.0209|-0.01883|-0.02399|-0.02804|-0.01837|-0.013||||||||167|281|228|167|132|179|232|213|209|182|179|234|269|334|307|234|190|||||||||||||||||||||||||
2022-06-16 22:01:58|IX.D.StoxxBank.FNI3.IP|6513|2022-06-15 06:01:00|2022-06-15 19:59:50|84.46|167|12.55756|2022-06-15|4.77886|14|0.474158|18|-0.474158|7|2022-06-15|||||||29.59221|5.28464|10.38481|7.564|9.24233|12.68597|7.7404|9.52526|4.77886|13.24093|64.1404|59.59829|16.70071|29.55475|||||||||||115|256|204|166|90|186|316|240|170|247|26|24|59|26|||||||||||0.07557|0.07591|0.0606|0.07404|0.05906|0.06178|0.07327|0.06129|0.06184|0.05943|0.0593|0.05944|0.08122|0.06828|||||||||||-0.06569|-0.07497|-0.06011|-0.06905|-0.05902|-0.05893|-0.07213|-0.06105|-0.05897|-0.05937|-0.05924|-0.06524|-0.07517|-0.06602|||||183|289|204|174|153|127|170|159|128|114|78|89|247|207|||||||||||||||||||||||||
2022-06-16 22:01:59|IX.D.CANNABIS.IFD.IP|4193|2022-06-15 13:33:10|2022-06-15 19:59:50|165.55|0|3.72376|2022-06-15|3.64273|19|0.165239|19|-0.171832|18|2022-06-15||||||||||||||3.65738|3.68007|3.68282|3.66304|3.69456|3.69216|3.64273||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02868|0.01572|0.02247|0.01137|0.01733|0.02876|0.02883||||||||||||||||||-0.02847|-0.01935|-0.01449|-0.01248|-0.01429|-0.03514|-0.02631|||||157|333|318|289|285|320|348|||||||||||||||||||||||||
2022-06-16 22:02:00|KB.D.BANKS.CASH.IP|5308|2022-06-15 07:15:00|2022-06-15 15:29:50|3264.35|0|0|2022-06-15|0|7|0.156208|9|-0.188253|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01498|0.0137|0.00918|0.00826|0.01475|0.01343|0.01049|0.00905||||||||||||||||-0.01951|-0.01103|-0.015|-0.01017|-0.01006|-0.01435|-0.01613|-0.01247|-0.0107|||||||||260|337|331|269|263|307|322|346|175|||||||||||||||||||||||||
2022-06-16 22:02:02|KB.D.AERO.CASH.IP|3966|2022-06-15 07:15:00|2022-06-15 15:29:50|4717.81|0|0|2022-06-15|0|7|0.070211|11|-0.110597|13|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.0133|0.00974|0.01162|0.01234|0.01029|0.01288|0.01179|0.00916||||||||||||||||-0.01756|-0.009|-0.01513|-0.01018|-0.01022|-0.01183|-0.01288|-0.00955|-0.01008|||||||||217|220|212|202|168|215|277|301|153|||||||||||||||||||||||||
2022-06-16 22:02:02|KB.D.DRINKS.CASH.IP|3598|2022-06-15 07:15:00|2022-06-15 15:29:50|26860.58|0|0|2022-06-15|0|7|0.111217|9|-0.140439|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0209|0.02268|0.02107|0.01628|0.01538|0.01759|0.02107|0.01781|0.01632||||||||||||||||-0.02773|-0.02093|-0.01913|-0.01359|-0.01147|-0.01917|-0.01992|-0.0206|-0.01579|||||||||170|190|181|127|116|163|236|269|135|||||||||||||||||||||||||
2022-06-16 22:02:03|KB.D.CHEMS.CASH.IP|2542|2022-06-15 07:15:00|2022-06-15 15:29:50|11475.91|0|0|2022-06-15|0|7|0.207933|12|-0.262164|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03516|0.03785|0.01637|0.01865|0.02135|0.02923|0.03202|0.02035|0.01864||||||||||||||||-0.03158|-0.01385|-0.02577|-0.01523|-0.02852|-0.02957|-0.02779|-0.02329|-0.0153|||||||||134|123|118|74|106|114|168|190|104|||||||||||||||||||||||||
2022-06-16 22:02:04|KB.D.BUILD.CASH.IP|2818|2022-06-15 07:15:00|2022-06-15 15:29:50|6444.23|0|0|2022-06-15|0|7|0.145163|11|-0.388749|12|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01915|0.02273|0.02551|0.02191|0.03096|0.02487|0.02411|0.01363|0.01504||||||||||||||||-0.02702|-0.02352|-0.02507|-0.01125|-0.02544|-0.04314|-0.03107|-0.01934|-0.01981|||||||||147|137|118|102|139|124|177|218|115|||||||||||||||||||||||||
2022-06-16 22:02:05|KB.D.ELECTY.CASH.IP|2158|2022-06-15 07:15:00|2022-06-15 15:29:50|10223.69|0|0|2022-06-15|0|7|0.196679|7|-0.232044|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04793|0.03655|0.02775|0.02614|0.01769|0.03356|0.02073|0.0268|0.02939||||||||||||||||-0.04841|-0.0317|-0.03456|-0.03172|-0.02577|-0.03727|-0.02967|-0.04379|-0.03|||||||||127|122|91|67|53|74|130|142|83|||||||||||||||||||||||||
2022-06-16 22:02:06|KB.D.EE.CASH.IP|3002|2022-06-15 07:15:00|2022-06-15 15:29:50|8492.89|0|0|2022-06-15|0|7|0.195602|11|-0.234836|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.02071|0.02071|0.01147|0.02722|0.02556|0.02171|0.01413|0.01528||||||||||||||||-0.02415|-0.01783|-0.02448|-0.01368|-0.01928|-0.02381|-0.01789|-0.01329|-0.0184|||||||||145|153|149|110|115|138|183|211|119|||||||||||||||||||||||||
2022-06-16 22:02:07|KB.D.SPECFINAN.CASH.IP|4749|2022-06-15 07:15:00|2022-06-15 15:29:50|9560.65|0|0|2022-06-15|0|7|0.145376|9|-0.312791|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01167|0.01088|0.00963|0.00537|0.00708|0.00954|0.00725|0.00722|0.00654||||||||||||||||-0.01627|-0.00889|-0.00978|-0.00611|-0.00709|-0.01083|-0.00824|-0.00691|-0.00681|||||||||235|283|272|244|258|269|299|317|163|||||||||||||||||||||||||
2022-06-16 22:02:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:02:09|KB.D.FDR.CASH.IP|4683|2022-06-15 07:15:00|2022-06-15 15:29:50|3884.67|0|0|2022-06-15|0|7|0.163092|13|-0.150223|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01178|0.01481|0.01224|0.01031|0.01001|0.01108|0.03172|0.01222|0.01052||||||||||||||||-0.01304|-0.01454|-0.00881|-0.01061|-0.00916|-0.01303|-0.02422|-0.01333|-0.01107|||||||||227|288|269|226|221|241|297|322|161|||||||||||||||||||||||||
2022-06-16 22:02:09|KB.D.FOOD.CASH.IP|2203|2022-06-15 07:15:20|2022-06-15 15:29:50|6083.55|0|0|2022-06-15|0|7|0.102312|10|-0.465482|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.02757|0.02048|0.02469|0.01177|0.01649|0.01995|0.01473|0.02277||||||||||||||||-0.04474|-0.02139|-0.01681|-0.01202|-0.01203|-0.01505|-0.01691|-0.0143|-0.01839|||||||||97|120|107|103|70|92|153|147|92|||||||||||||||||||||||||
2022-06-16 22:02:10|KB.D.WATER.CASH.IP|3090|2022-06-15 07:15:00|2022-06-15 15:29:50|5914.22|0|0|2022-06-15|0|7|0.09078|7|-0.190453|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01534|0.01392|0.01111|0.01019|0.01451|0.01829|0.01261|0.01723||||||||||||||||-0.02544|-0.01435|-0.01653|-0.00648|-0.00903|-0.02087|-0.02096|-0.01729|-0.01659|||||||||170|178|162|131|133|160|185|212|114|||||||||||||||||||||||||
2022-06-16 22:02:11|KB.D.GINDU.CASH.IP|3878|2022-06-15 07:15:00|2022-06-15 15:29:50|6022.35|0|0|2022-06-15|0|7|0.164857|11|-0.256922|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.023|0.01473|0.01723|0.01144|0.0137|0.02139|0.01606|0.01022|0.01169||||||||||||||||-0.02383|-0.01142|-0.01868|-0.01455|-0.01297|-0.02057|-0.02089|-0.01269|-0.01248|||||||||189|212|211|193|173|178|242|267|135|||||||||||||||||||||||||
2022-06-16 22:02:12|KB.D.RETAIL.CASH.IP|4581|2022-06-15 07:15:00|2022-06-15 15:29:50|2040.2|0|0|2022-06-15|0|7|0.148121|12|-0.238927|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01339|0.01344|0.01119|0.0117|0.01327|0.01388|0.0096|0.01033||||||||||||||||-0.01743|-0.01218|-0.00955|-0.0099|-0.01287|-0.01279|-0.01179|-0.01135|-0.01208|||||||||222|286|257|234|203|242|302|301|166|||||||||||||||||||||||||
2022-06-16 22:02:13|KB.D.HEALTH.CASH.IP|1369|2022-06-15 07:15:20|2022-06-15 15:29:50|5505.12|0|0|2022-06-15|0|7|0.097355|9|-0.162072|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03736|0.03881|0.05852|0.03237|0.02805|0.04315|0.03484|0.04309|0.03232||||||||||||||||-0.04941|-0.04038|-0.04854|-0.02801|-0.03024|-0.0441|-0.04132|-0.03067|-0.03227|||||||||71|47|43|30|40|46|106|79|48|||||||||||||||||||||||||
2022-06-16 22:02:14|KB.D.HSEHLD.CASH.IP|3663|2022-06-15 07:15:00|2022-06-15 15:29:50|13182.03|0|0|2022-06-15|0|7|0.111158|9|-0.229369|13|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01799|0.01981|0.02234|0.01508|0.01044|0.01764|0.01482|0.01233|0.01059||||||||||||||||-0.02273|-0.01512|-0.01957|-0.01169|-0.01595|-0.0177|-0.01853|-0.01191|-0.00982|||||||||155|216|176|157|162|188|200|224|126|||||||||||||||||||||||||
2022-06-16 22:02:15|KB.D.ENGINE.CASH.IP|2029|2022-06-15 07:15:10|2022-06-15 15:29:50|12692.99|0|0|2022-06-15|0|7|0.278554|9|-0.371607|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03368|0.04261|0.04916|0.02679|0.03183|0.03275|0.02721|0.02717|0.02055||||||||||||||||-0.04595|-0.02318|-0.0395|-0.02941|-0.03512|-0.04168|-0.02664|-0.01963|-0.02173|||||||||110|130|128|83|81|105|145|149|88|||||||||||||||||||||||||
2022-06-16 22:02:16|KB.D.BUS.CASH.IP|2905|2022-06-15 07:15:30|2022-06-15 15:29:50|2948.25|0|0|2022-06-15|0|7|0.279105|12|-0.236881|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04832|0.03682|0.0277|0.02694|0.02771|0.05036|0.02716|0.02806|0.02387||||||||||||||||-0.05363|-0.02559|-0.04364|-0.02426|-0.02854|-0.02773|-0.02852|-0.02956|-0.02158|||||||||132|163|160|121|95|124|205|218|107|||||||||||||||||||||||||
2022-06-16 22:02:17|KB.D.LIFE.CASH.IP|3862|2022-06-15 07:15:00|2022-06-15 15:29:50|6583.14|0|0|2022-06-15|0|7|0.141793|8|-0.279425|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02152|0.02124|0.0187|0.01501|0.01495|0.02133|0.0181|0.0122|0.01412||||||||||||||||-0.03052|-0.02178|-0.02034|-0.01029|-0.01442|-0.03005|-0.02358|-0.01835|-0.0115|||||||||193|226|173|170|169|167|230|267|137|||||||||||||||||||||||||
2022-06-16 22:02:18|KB.D.MEDIA.CASH.IP|3890|2022-06-15 07:15:00|2022-06-15 15:29:50|8286.24|0|0|2022-06-15|0|7|0.081906|13|-0.182932|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.01582|0.01224|0.00992|0.01286|0.01574|0.01488|0.01086|0.01438||||||||||||||||-0.02337|-0.01466|-0.01423|-0.00917|-0.01035|-0.01416|-0.01483|-0.0116|-0.01179|||||||||189|216|213|161|177|159|230|265|155|||||||||||||||||||||||||
2022-06-16 22:02:19|KB.D.MINING.CASH.IP|2373|2022-06-15 07:15:00|2022-06-15 15:29:50|10417.57|0|0|2022-06-15|0|7|0.170315|7|-0.21031|12|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03049|0.0232|0.01972|0.01566|0.02549|0.03024|0.0277|0.02346|0.02075||||||||||||||||-0.01859|-0.02321|-0.02077|-0.01377|-0.01535|-0.03444|-0.02212|-0.02697|-0.01595|||||||||140|159|124|124|134|125|159|194|111|||||||||||||||||||||||||
2022-06-16 22:02:20|KB.D.INSURANCE.CASH.IP|2221|2022-06-15 07:15:10|2022-06-15 15:29:50|3057.92|0|0|2022-06-15|0|7|0.070097|13|-0.18309|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01974|0.01663|0.01753|0.01262|0.01669|0.01244|0.0167|0.01346|0.01426||||||||||||||||-0.02299|-0.01809|-0.01978|-0.01294|-0.01445|-0.01669|-0.02339|-0.01376|-0.01506|||||||||121|140|137|89|111|124|140|173|100|||||||||||||||||||||||||
2022-06-16 22:02:21|KB.D.OIL.CASH.IP|5587|2022-06-15 07:15:00|2022-06-15 15:29:50|7775.06|0|0|2022-06-15|0|7|0.112606|14|-0.19584|13|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02703|0.02215|0.02035|0.01575|0.01492|0.01822|0.0217|0.02008|0.0161||||||||||||||||-0.03233|-0.0172|-0.02382|-0.01754|-0.01868|-0.02164|-0.02665|-0.0179|-0.01532|||||||||267|348|328|322|306|315|335|349|179|||||||||||||||||||||||||
2022-06-16 22:02:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:02:23|KB.D.PGOODS.CASH.IP|2119|2022-06-15 07:15:00|2022-06-15 15:29:50|27257.34|0|0|2022-06-15|0|7|0.185076|7|-0.250163|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04451|0.02757|0.04529|0.02501|0.0282|0.04483|0.03669|0.02524|0.0236||||||||||||||||-0.04165|-0.02999|-0.03441|-0.02258|-0.04472|-0.04854|-0.04159|-0.02321|-0.03224|||||||||124|113|105|81|89|88|150|157|77|||||||||||||||||||||||||
2022-06-16 22:02:24|KB.D.REAL.CASH.IP|4152|2022-06-15 07:15:00|2022-06-15 15:29:50|2842.56|0|0|2022-06-15|0|7|0.091411|10|-0.197741|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01347|0.01168|0.01076|0.00934|0.00855|0.00797|0.01004|0.00831|0.00932||||||||||||||||-0.01415|-0.00967|-0.00891|-0.00795|-0.00869|-0.01172|-0.01026|-0.00829|-0.00695|||||||||207|272|216|181|181|233|238|260|156|||||||||||||||||||||||||
2022-06-16 22:02:25|KB.D.SOFT.CASH.IP|4007|2022-06-15 07:15:00|2022-06-15 15:29:50|1586.1|0|0|2022-06-15|0|7|0.089038|11|-0.254724|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.01102|0.01185|0.00708|0.01275|0.01072|0.01054|0.00963|0.00963||||||||||||||||-0.01854|-0.00824|-0.00915|-0.00712|-0.00747|-0.00901|-0.01158|-0.00969|-0.00764|||||||||205|229|186|169|174|202|280|314|163|||||||||||||||||||||||||
2022-06-16 22:02:26|KB.D.SUPPORT.CASH.IP|4485|2022-06-15 07:15:00|2022-06-15 15:29:50|9257.25|0|0|2022-06-15|0|7|0.116277|12|-0.247295|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01265|0.01169|0.01211|0.00747|0.0114|0.01286|0.01215|0.00894|0.00827||||||||||||||||-0.01767|-0.01024|-0.01095|-0.00799|-0.0096|-0.01222|-0.01065|-0.0083|-0.008|||||||||213|259|235|209|209|243|298|316|157|||||||||||||||||||||||||
2022-06-16 22:02:26|KB.D.TOBACCO.CASH.IP|3406|2022-06-15 07:15:00|2022-06-15 15:29:50|37278.63|0|0|2022-06-15|0|7|0.116449|9|-0.108506|9|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02278|0.01986|0.02816|0.02259|0.01445|0.01804|0.01904|0.01212|0.01415||||||||||||||||-0.02089|-0.0206|-0.02|-0.0188|-0.01776|-0.02223|-0.01814|-0.01416|-0.01447|||||||||141|173|167|167|138|189|222|250|123|||||||||||||||||||||||||
2022-06-16 22:02:28|KB.D.HOTELS.CASH.IP|5450|2022-06-15 07:15:00|2022-06-15 15:29:50|5990|0|0|2022-06-15|0|7|0.256626|12|-0.380677|7|2022-06-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01783|0.01355|0.01324|0.00872|0.01067|0.01669|0.01772|0.0135|0.01123||||||||||||||||-0.01995|-0.01005|-0.01263|-0.00874|-0.00971|-0.01329|-0.01628|-0.01325|-0.01071|||||||||263|334|328|299|289|296|338|351|177|||||||||||||||||||||||||
2022-06-16 22:02:29|KB.D.PHARMA.IFM.IP|4827|2022-06-15 07:15:00|2022-06-15 15:29:50|20282|0|2.23645|2022-06-15|0.73972|10|0.104079|13|-0.14448|7|2022-06-15||||||||3.78353|2.58385|2.57493|0.73972|2.99515|3.81908|1.27809|3.2423|0.91615||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.01508|0.0176|0.01212|0.01354|0.01444|0.02055|0.01332|0.01125||||||||||||||||-0.02108|-0.01351|-0.01313|-0.01245|-0.00891|-0.01524|-0.02338|-0.01235|-0.00919|||||||||229|262|263|227|222|255|306|305|162|||||||||||||||||||||||||
2022-06-16 22:02:30|KB.D.OZTELE.IFD.IP|1169|2022-06-15 00:10:10|2022-06-15 05:59:40|1337|0|0.40176|2022-06-15|0.40338|5|0||0||2022-06-15|0.40705|0.40554|0.40428|0.40394|0.40359|0.40338|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|107|101|93|99|103|||||||||||||||||||||||||
2022-06-16 22:02:30|KB.D.OZCOND.IFD.IP|1305|2022-06-15 00:10:10|2022-06-15 05:59:40|2613.8|0|0.4015|2022-06-15|0.39974|5|0||0||2022-06-15|0.40046|0.40075|0.4006|0.40142|0.40322|0.39974|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|114|114|115|105|||||||||||||||||||||||||
2022-06-16 22:02:31|KB.D.OZCONSUM.IFD.IP|1366|2022-06-15 00:10:10|2022-06-15 05:59:40|12271.4|0|0.40084|2022-06-15|0.40057|4|0||0||2022-06-15|0.40071|0.40099|0.40103|0.40094|0.40057|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|119|116|117|||||||||||||||||||||||||
2022-06-16 22:02:32|KB.D.OZENER.IFD.IP|1368|2022-06-15 00:10:40|2022-06-15 05:59:40|10244.8|0|0.40081|2022-06-15|0.4007|4|0||0||2022-06-15|0.40071|0.401|0.40084|0.401|0.4007|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|117|116|118|120|||||||||||||||||||||||||
2022-06-16 22:02:32|KB.D.OZFINL.IFD.IP|1354|2022-06-15 00:10:10|2022-06-15 05:59:40|5685.4|0|0.40102|2022-06-15|0.40007|4|0||0||2022-06-15|0.40108|0.40084|0.40139|0.40156|0.40007|0.40121|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|117|120|119|||||||||||||||||||||||||
2022-06-16 22:02:33|KB.D.OZHEALTH.IFD.IP|1381|2022-06-15 00:10:10|2022-06-15 05:59:40|38268.7|0|0.4008|2022-06-15|0.40077|3|0||0||2022-06-15|0.40079|0.40081|0.40079|0.40077|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|120|119|||||||||||||||||||||||||
2022-06-16 22:02:33|KB.D.OZINDU.IFD.IP|1347|2022-06-15 00:10:10|2022-06-15 05:59:40|6190.3|0|0.40085|2022-06-15|0.40033|5|0||0||2022-06-15|0.40084|0.401|0.40073|0.40051|0.4013|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|119|116|118|117|||||||||||||||||||||||||
2022-06-16 22:02:34|KB.D.OZMATR.IFD.IP|1374|2022-06-15 00:10:10|2022-06-15 05:59:40|16813.4|0|0.4008|2022-06-15|0.40071|3|0||0||2022-06-15|0.40075|0.40072|0.40082|0.40071|0.40089|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|120|119|||||||||||||||||||||||||
2022-06-16 22:02:35|KB.D.OZUTILI.IFD.IP|1130|2022-06-15 00:10:10|2022-06-15 05:59:40|7698.3|0|0.40077|2022-06-15|0.40038|4|0||0||2022-06-15|0.40098|0.40056|0.40067|0.40074|0.40038|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|93|92|93|88|104|||||||||||||||||||||||||
2022-06-16 22:02:36|SE.D.MMM.CASH.IP|5275|2022-06-14 22:55:10|2022-06-14 23:59:10|13098|707.1|4.21187|2022-06-15|0.03303|19|0.606285|13|-0.997469|20|2022-06-15|||||||||0.92593|||90.07407|95.48341|6.27787|0.86328|3.97641|7.42541|4.56784|0.06815|0.03303|63.24564|50.5597|75.17678|83.40777|||||||||5|||14|10|983|495|619|413|446|678|1396|14|50|0|31|||||||||0.42401||||0.08116|0.05604|0.02592|0.02223|0.01913|0.0208|0.05179|0.03939||0.07462||||||||||||||-0.01481|-0.12028|-0.05743|-0.02422|-0.02279|-0.01766|-0.01774|-0.0504|-0.0397|-0.90584|-0.24566|||1|10|22|193|359|354|351|352|325|355|8|2|4|6|||||||||0|||||||||||||0|||
2022-06-16 22:02:37|SA.D.AXP.CASH.IP|5241|2022-06-14 22:40:20|2022-06-14 23:59:40|14500|877.2|4.86209|2022-06-15|0.06733|19|2.242279|8|-2.903314|20|2022-06-15|||||||||83.49364|0.69204||82.55075|85.94148|11.41068|3.74935|2.88911|4.54251|2.96116|0.12322|0.06733|22.62706|80.34107|0.77731|100|||||||||11|100||40|21|1239|478|435|410|256|807|1772|2381|58|230|0|||||||||2.24228|||0.13452||0.06708|0.03353|0.02553|0.02294|0.02213|0.08131|0.0493|||||||||||||-0.7707|||-0.42302|-0.19005|-0.05602|-0.03122|-0.02393|-0.02096|-0.02148|-0.08215|-0.05261|-1.49285||||12|1|17|14|204|353|352|355|343|325|355|5|5|1|1|||||||||||||||||||||||||
2022-06-16 22:02:38|UA.D.AAPL.CASH.IP|10440|2022-06-14 22:49:40|2022-06-14 23:59:50|13648|9340.4|8.37165|2022-06-15|0.0086|16|0.763073|18|-0.491145|18|2022-06-15|||||||||50.39368|43.72607|53.66599|28.86645|11.14918|2.25641|0.00927|0.00862|0.0086|0.00944|0.01895|0.01101|25.20561|45.36899|36.08031|45.98769|||||||||332|103|64|689|1257|12074|12528|7247|7574|6705|25867|27418|63056|533|525|298|||||||||0.02366|0.01899|0.01062|0.0231|0.03616|0.0417|0.03308|0.02296|0.01896|0.0225|0.08529|0.05293|0.02069|0.01199|0.01729|0.02064|||||||||-0.02628|-0.02475|-0.0328|-0.02778|-0.03216|-0.04195|-0.03039|-0.02228|-0.02025|-0.01969|-0.08909|-0.05553|-0.03069|-0.02785|-0.02604|-0.02889|145|126|97|222|261|313|360|360|359|359|324|352|147|86|147|124|||||||||||||||||||||||||
2022-06-16 22:02:40|SA.D.BA.CASH.IP|7553|2022-06-14 22:51:20|2022-06-14 23:59:50|13370|3951.5|5.9593|2022-06-15|0.02769|16|1.8|8|-0.681597|8|2022-06-15|||||||||68.41763|93.46275|100|61.38621|45.88812|7.56203|0.04628|0.03321|0.02769|0.03022|0.07733|0.04208|81.27901|93.75795|48.1037|50.76612|||||||||46|37|55|541|808|11027|5677|5321|9686|4302|8309|8322|481|54|660|533|||||||||0.5736|0.04595||0.07714|0.10744|0.11926|0.05798|0.04698|0.04761|0.03434|0.10654|0.05856|0.11485|0.0374|0.1173|0.1253|||||||||-0.22341|-0.09065||-0.03521|-0.03764|-0.12501|-0.05372|-0.04641|-0.05221|-0.03226|-0.10185|-0.06217|-0.08729|-0.08214|-0.07811|-0.22279|44|76|2|31|59|214|360|360|360|360|321|351|32|16|25|77|||||||||||||||||||||||||
2022-06-16 22:02:41|SB.D.CAT.CASH.IP|4984|2022-06-14 23:00:20|2022-06-14 23:59:30||785.6|4.16722|2022-06-15|0.05557|19|2.17|8|-1.085645|11|2022-06-15|||||||||92.58626|100||75.54829|100|9.35008|5.56161|4.70381|2.95942|2.7559|1.03602|0.05557|34.36065|75.12043|100|100|||||||||0|0||11|27|709|423|306|175|243|658|1051|2203|38|0|0|||||||||2.17|||||0.0445|0.02512|0.01937|0.01676|0.01913|0.05872|0.04268|0.19946|||0.16008|||||||||-0.01468|-0.01468||-0.52664|-0.20758|-0.06439|-0.02554|-0.01747|-0.0157|-0.01493|-0.06097|-0.04449|-0.18457|-0.23786|||13|35|20|3|184|345|343|342|331|322|352|3|4|3|5|||||||||0|0|||0||||||||||||
2022-06-16 22:02:42|SB.D.CVX.CASH.IP|5810|2022-06-14 22:39:50|2022-06-14 23:59:50|15548|2738.3|4.96758|2022-06-15|0.02062|15|2.04689|8|-0.975015|20|2022-06-15|||||||||78.74584|90.07181|91.76554|73.26113|71.49878|9.66097|0.02309|0.02062|0.29602|0.57678|0.04614|0.02605|75.19553|83.46827|94.12837|89.50272|||||||||74|43|11|118|116|3155|1982|1117|942|1902|3127|4485|1280|22|30|45|||||||||2.04689|||0.39237|0.02095|0.05996|0.03429|0.02786|0.02169|0.0243|0.0752|0.04407|0.46885|0.18237|0.05467|0.16257|||||||||-0.19682|-0.41716|-0.03036|-0.08332|-0.08215|-0.05316|-0.03556|-0.02343|-0.01912|-0.02187|-0.0674|-0.04427|-0.45465|||-0.06068|14|10|24|41|21|208|360|360|360|359|321|352|20|6|17|19|||||||||||||||||||||||||
2022-06-16 22:02:44|UA.D.CSCO.CASH.IP|5505|2022-06-14 22:50:30|2022-06-14 23:59:50|4354|5866.9|5.33302|2022-06-15|0.02221|19|1.415094|8|-1.76089|8|2022-06-15|||||||||83.32799|100|92.93016|61.25745|18.66275|2.69938|1.35578|1.26206|1.43755|0.86721|0.02824|0.02221|22.62184|0.26641|100|61.63488|||||||||27|99|14|361|682|6134|4213|3055|3007|3245|7894|11815|330619|80|15|79|||||||||0.85036|||0.07598|0.10563|0.0577|0.03195|0.02763|0.02491|0.02789|0.06699|0.0452|||||||||||||-1.10349|-0.67519|-0.02324|-0.10064|-0.19724|-0.06248|-0.02816|-0.02869|-0.02727|-0.02532|-0.06186|-0.04756|-0.20553|-0.15956|||59|7|14|36|54|190|300|242|212|237|321|342|9|3|4|13|||||||||||||||||||||||||
2022-06-16 22:02:45|SD.D.KO.CASH.IP|6583|2022-06-14 22:52:40|2022-06-14 23:59:40|5896|3469.2|6.43672|2022-06-15|0.01653|19|0.353595|18|-0.369686|12|2022-06-15|||||||||89.03712|96.47852|100|39.20724|83.8234|8.99269|0.017|0.66601|0.75454|0.37591|0.02054|0.01653|58.4731|80.0905|100|100|||||||||17|10|10|115|115|7979|4550|3618|3848|2710|6354|9362|28206|121|0|5|||||||||0.03573|0.04295|0.02248|0.12009|0.08181|0.05255|0.02826|0.02705|0.02126|0.02341|0.05689|0.03859|0.11745||||||||||||-0.07286|-0.06669|-0.05222|-0.12531|-0.1152|-0.04788|-0.03202|-0.02415|-0.02318|-0.02242|-0.05656|-0.03643|-0.10891||||109|85|29|80|37|212|342|308|271|279|326|345|12|5|1|3|||||||||||||||||||||||||
2022-06-16 22:02:46|SB.D.DOWWUS.CASH.IP|4561|2022-06-15 13:30:00|2022-06-15 19:59:50|5741|438.8|3.75593|2022-06-15|0.33757|19|0.362757|18|-0.268908|13|2022-06-15||||||||||||||3.5443|4.57357|10.23671|8.69035|10.24634|0.982|0.33757||||||||||||||||||1058|325|189|164|233|423|864||||||||||||||||||0.06711|0.03214|0.03087|0.025|0.03362|0.0796|0.05064||||||||||||||||||-0.06021|-0.04042|-0.03118|-0.02547|-0.02795|-0.07287|-0.05147|||||174|332|304|289|294|339|345|||||||||||||||||||||||||
2022-06-16 22:02:47|SH.D.XOM.CASH.IP|6872|2022-06-14 22:49:30|2022-06-14 23:59:20|9145|6729.7|6.3671|2022-06-15|0.01292|16|3.945946|8|-0.590344|20|2022-06-15|||||||||80.73239|75.20864|88.31712|54.46385|60.02432|9.53877|0.01478|0.29436|0.01292|0.57017|0.0222|0.01359|60.8373|71.48271|50.08416|100|||||||||46|58|7|152|295|10625|10227|4724|3996|3984|13641|13099|1154|132|223|56|||||||||0.88902|0.01045||0.07962|0.01191|0.06|0.03631|0.03066|0.02238|0.02386|0.08385|0.04369|0.28535|||0.09459|||||||||-0.138|-0.14609|-0.27119|-0.07059|-0.01695|-0.05847|-0.03981|-0.02706|-0.02227|-0.02287|-0.08004|-0.04763|-0.59034||||31|40|17|103|45|221|358|356|359|359|326|353|28|7|8|13|||||||||||||||||||||||||
2022-06-16 22:02:48|SC.D.GS.CASH.IP|5204|2022-06-14 22:51:50|2022-06-14 23:57:00|29195|519.6|5.17969|2022-06-15|0.14622|18|0.813176|22|-0.788782|12|2022-06-15|||||||||1.01761|36.20832||73.77478|85.92352|6.67171|2.36085|6.65228|10.64222|9.76114|0.14622|0.64925|75.24272|50.16031|93.81313|90.04969|||||||||0|13||47|16|1001|520|251|213|291|689|1084|605|3|145|45||||||||||||0.08834|0.0212|0.07047|0.02593|0.0221|0.01737|0.01868|0.07234|0.04725|0.00345||0.72187|||||||||||-0.46282||-0.25535|-0.41366|-0.0605|-0.02613|-0.02209|-0.01743|-0.01756|-0.08224|-0.04572|-0.40311||-0.20396||1|3|15|14|199|348|333|330|319|325|352|12|2|16|10|||||||||||||||||||||||||
2022-06-16 22:02:49|SC.D.HD.CASH.IP|5276|2022-06-14 22:50:10|2022-06-14 23:40:40|26999|942.9|4.1091|2022-06-15|0.34542|19|0.441588|18|-1.380671|10|2022-06-15|||||||||51.91921||100|100|100|3.90481|0.61978|3.03775|3.90639|3.04112|0.42956|0.34542|75.21185|66.78571|100|100|||||||||15||1|6|9|1206|1106|424|539|406|851|1418|412|133|26|9||||||||||||0.26104||0.04858|0.0308|0.02049|0.0193|0.02014|0.05425|0.03941|0.00359||||||||||||-1.37948||-1.38067|-0.18596|-0.01074|-0.05676|-0.03596|-0.02036|-0.02216|-0.02021|-0.05964|-0.0426|-0.27432|-0.17825|||2|3|34|26|185|352|334|336|334|324|355|12|3|4|12|||||||||||||||||||||||||
2022-06-16 22:02:50|SD.D.IBM.CASH.IP|5828|2022-06-14 22:53:50|2022-06-14 23:58:30|13744|1030.1|7.76563|2022-06-15|0.0285|19|2.052632|8|-1.859504|8|2022-06-15|||||||||54.56577|60.24973|67.04742|96.03178|60.15423|3.30062|0.31946|1.50294|4.02015|4.49608|0.05722|0.0285|93.61778|50.17882|100|90.03644|||||||||2|0|6|29|134|1727|843|773|591|618|1556|2234|200|0|0|15|||||||||0.77671|0.68974|0.82871|0.37409|0.73981|0.03821|0.02262|0.01707|0.01447|0.01675|0.05155|0.03639|0.11452|||0.00729|||||||||-1.23894|-0.11236|-1.11777|-0.3692|-0.06604|-0.04374|-0.01924|-0.01773|-0.01623|-0.0163|-0.0485|-0.03599|-0.26281||||61|60|24|100|5|185|344|338|325|313|325|352|31|2|2|20|||||||||||||||||||||||||
2022-06-16 22:02:52|UB.D.INTC.CASH.IP|6652|2022-06-14 22:51:10|2022-06-14 23:59:50|3889|8244.8|6.70412|2022-06-15|0.02496|19|0.660502|8|-0.337224|18|2022-06-15|||||||||72.87945|83.09754|80.80147|56.52756|43.15298|5.22042|0.6501|0.80945|0.56321|1.66507|0.02702|0.02496|39.37271|80.02577|76.96678|37.54184|||||||||76|79|121|243|533|9892|6448|4494|4763|5921|14343|21564|164924|803|118|104|||||||||0.08889|0.0525|0.0262|0.05856|0.07136|0.06156|0.03927|0.03201|0.03121|0.03357|0.08478|0.05252|0.12956|0.31024||0.10296|||||||||-0.07405|-0.07641|-0.03273|-0.04577|-0.0522|-0.06095|-0.03317|-0.03014|-0.02904|-0.03225|-0.07953|-0.05467|-0.04318||||114|59|26|85|58|212|320|255|186|183|324|337|28|5|13|8|||||||||||||||||||||||||
2022-06-16 22:02:53|SD.D.JNJ.CASH.IP|5748|2022-06-14 22:51:10|2022-06-14 23:59:30||1445.5|10.56772|2022-06-15|0.01902|14|0.586756|11|-0.417622|20|2022-06-15|||||||||83.63174|100||84.70919|86.54969|4.25261|0.01902|2.02128|3.56341|5.37222|0.66708|0.30639|25.86228|80.04945||100|||||||||2|11||11|4|3115|1608|1220|893|1049|1848|3333|10008|54||1|||||||||0.17996|||0.58676|0.01189|0.046|0.02005|0.01469|0.01206|0.01248|0.03425|0.02416|0.40756|0.01175||0.02941|||||||||-0.07125|||-0.0476|-0.03749|-0.03674|-0.0202|-0.01616|-0.01304|-0.01154|-0.03706|-0.02828|-0.41762||||6|1|13|96|190|356|349|338|336|320|352|4|5|21|||||||||||||||||||||||||
2022-06-16 22:02:54|SD.D.JPM.CASH.IP|6681|2022-06-14 22:20:00|2022-06-14 23:59:50|11321|2857.5|7.41659|2022-06-15|0.01948|14|1.180124|8|-1.086957|9|2022-06-15|||||||||49.12562|95.19577|30.87599|53.0394|50.11341|3.65116|0.01948|0.85749|0.87298|2.27137|0.03946|0.02518|68.6518|25.14618|77.01412|87.521|||||||||3|56|166|221|490|5315|2784|1931|2079|1594|4330|5740|1249|871|100|105|||||||||0.24158|0.13546|0.06829|0.1307||0.0554|0.02807|0.02012|0.01864|0.01953|0.07043|0.0478|0.14484|0.08236|0.26796|0.18526|||||||||-0.19467|-0.11931|-0.35985|-0.07287|-0.13426|-0.04804|-0.02891|-0.01938|-0.01939|-0.01927|-0.06706|-0.04412|-0.33798|-0.03465|-0.02594||99|103|23|34|14|194|360|357|350|355|340|352|19|8|26|16|||||||||||||||||||||||||
2022-06-16 22:02:55|SE.D.MCD.CASH.IP|5077|2022-06-14 22:25:10|2022-06-14 23:56:30|23278|641.9|4.69198|2022-06-15|0.03515|19|0.893427|11|-1.611553|11|2022-06-15|||||||||37.29362|||87.10174|93.03187|4.49143|3.77512|3.11002|2.86306|3.4704|0.06664|0.03515|1.30252|50.12348|100||||||||||6|||27|4|798|556|539|508|373|539|1080|7557|9|0|||||||||||||0.23293|0.01542|0.03584|0.0158|0.01608|0.01733|0.01553|0.04527|0.03169||||||||||||||||-0.57978|-0.10904|-0.03794|-0.01967|-0.01873|-0.01682|-0.015|-0.04874|-0.03144|-0.30996||||3|15|56|181|347|356|352|348|325|355|1|2|1|||||||||||||||||||||0||||
2022-06-16 22:02:57|SE.D.MRK.CASH.IP|4934|2022-06-14 23:18:30|2022-06-14 23:59:30|8489|3164|2.90018|2022-06-15|0.24767|23|0.403226|13|-1.122799|20|2022-06-15|||||||||58.44682|100|100|62.64334|75.11822|3.26273|1.49308|3.86229|4.81186|2.28752|0.64037|0.30383|51.07056|66.74922||0.24767|||||||||4|0|0|43|40|4003|2457|2577|1503|1905|3558|5315|3629|21||200|||||||||||||0.01181|0.04177|0.02278|0.0181|0.01765|0.0164|0.04195|0.0294|||||||||||||-0.87761|||-0.14173|-0.0118|-0.04231|-0.02241|-0.01736|-0.01519|-0.01692|-0.04182|-0.03125|-1.1228|||-0.02358|7|6|4|8|8|186|339|312|271|264|327|350|4|3|1||||||||||||||||||||||||0|
2022-06-16 22:02:58|UC.D.MSFT.CASH.IP|9242|2022-06-14 22:50:00|2022-06-14 23:59:50|24599|3223.6|9.70083|2022-06-15|0.00836|16|0.530632|18|-0.420252|18|2022-06-15|||||||||46.55437|51.69929|70.06014|59.58481|31.83637|11.89709|0.01173|0.00933|0.00836|0.01074|0.0305|0.01628|41.88712|84.86123|72.3807|77.36254|||||||||56|59|20|166|452|6221|3960|2398|2662|2398|7717|9030|62352|437|117|171|||||||||0.02382|0.01213|0.01674|0.02458|0.04926|0.04317|0.03185|0.02044|0.01474|0.01762|0.08885|0.05518|0.05449|0.03965|0.04994|0.04423|||||||||-0.02931|-0.03114|-0.03515|-0.03979|-0.05616|-0.05595|-0.02983|-0.02109|-0.01486|-0.01755|-0.07854|-0.05226|-0.06197|-0.06644|-0.07504|-0.06062|196|157|140|121|145|253|360|360|359|360|340|349|98|33|94|75|||||||||||||||||||||||||
2022-06-16 22:02:59|SE.D.NKE.CASH.IP|5482|2022-06-14 22:53:40|2022-06-14 23:58:40|11399|1314.4|4.40955|2022-06-15|0.07694|18|10|8|-0.776151|20|2022-06-15|||||||||75.77727|100|0.44924|72.79658|43.07102|5.77529|1.16452|0.88588|0.6|4.0287|0.07694|0.32109|92.39662|100|50.2424|83.39913|||||||||1|118|140|68|66|2490|875|601|517|642|1156|2245|239|0|0|182|||||||||10|||0.33184|0.04484|0.07009|0.02976|0.02251|0.01739|0.0218|0.06763|0.04712||0.08849|||||||||||-0.41644|-0.10317|-0.03593|-0.14321|-0.11629|-0.06069|-0.03049|-0.02094|-0.01908|-0.0207|-0.07292|-0.04685|-0.49055|-0.06191|||4|4|1|11|7|193|356|351|350|350|326|354|39|52|2|6|||||||||||0||||||||||||||
2022-06-16 22:03:01|SE.D.PFE.CASH.IP|6132|2022-06-14 22:50:00|2022-06-14 23:59:30|4741|5271.9|5.14897|2022-06-15|0.02056|19|0.609244|8|-0.647047|8|2022-06-15|||||||||74.75309|87.65899|82.778|69.32303|41.75939|5.14055|0.02083|0.02075|0.02073|0.02113|0.02542|0.02056|77.09752|93.34157|83.34361|85.72897|||||||||13|0|0|178|254|11709|4872|6228|6737|6612|9130|12336|440|25|70|69|||||||||0.60924||0.05401|0.03329|0.06235|0.05654|0.02988|0.02596|0.02792|0.02839|0.06069|0.03606|0.02062|0.09618|0.15438|0.06169|||||||||-0.29151|-0.02978|-0.05411|-0.11906|-0.05638|-0.06974|-0.03079|-0.02382|-0.02495|-0.02688|-0.05524|-0.03804|-0.31153||||39|8|46|26|24|196|302|237|262|274|329|341|13|15|12|7|||||||||||||||||||||||||
2022-06-16 22:03:02|SE.D.PG.CASH.IP|5704|2022-06-14 22:08:00|2022-06-14 23:59:50|13385|2381.7|4.01104|2022-06-15|0.59697|19|0.579732|11|-0.52103|20|2022-06-15|||||||||2.50835|||16.93881|75.07274|6.27795|2.04794|6.68078|5.49125|8.4179|2.86615|0.59697|92.9054|25.16267|100|88.93913|||||||||22|||26|19|3734|4760|3758|1753|2244|2557|4704|7108|403|3|19||||||||||||0.57973||0.04864|0.03523|0.03255|0.01802|0.0236|0.04492|0.02987||||0.06217|||||||||-0.24745|||-0.04251|-0.03356|-0.04888|-0.03348|-0.02906|-0.01791|-0.01884|-0.04236|-0.0343|-0.45295|-0.15093|||2|18|8|193|348|331|293|322|321|352|14|4|2|9|||||||||||||||||||||||||
2022-06-16 22:03:03|SH.D.UTX.CASH.IP|4924|2022-06-14 22:26:00|2022-06-14 23:54:40|8951|1083.7|4.24444|2022-06-15|0.3178|19|1.106607|21|-1.564038|20|2022-06-15|||||||||51.78473||68.24444|50.64039|71.54045|6.04891|3.85689|6.61375|10.38082|4.80643|0.37612|0.3178|63.08728|1.44003||100|||||||||0||3|0|14|1568|825|915|737|535|1530|1925|1106|504||0||||||||||||||0.04735|0.02852|0.02308|0.01782|0.02135|0.0633|0.04282|0.59583|1.10661|||||||||||-0.47149||-0.46438||-0.22826|-0.0492|-0.0275|-0.0221|-0.01894|-0.02042|-0.06621|-0.04117|-1.20772||||2|3|2|7|184|340|334|338|335|326|355|16|2|1|||||||||||||||||||||||||
2022-06-16 22:03:04|SG.D.TRVUS.CASH.IP|4453|2022-06-15 13:30:00|2022-06-15 19:59:50|16554|243.4|9.75705|2022-06-15|1.52615|19|0.727644|13|-0.241633|18|2022-06-15||||||||||||||21.16978|22.89132|18.61612|17.43042|16.17602|6.04444|1.52615||||||||||||||||||698|214|166|142|196|233|643||||||||||||||||||0.0507|0.02175|0.01701|0.0162|0.01717|0.04861|0.03671||||||||||||||||||-0.04081|-0.0211|-0.01717|-0.0174|-0.01784|-0.04414|-0.03462|||||166|302|280|299|316|304|343|||||||||||||||||||||||||
2022-06-16 22:03:06|SH.D.UNH.CASH.IP|5096|2022-06-14 22:43:10|2022-06-14 23:59:00|45611|505.1|2.90934|2022-06-15|0.34785|19|0.541126|13|-0.465166|23|2022-06-15|||||||||0.86768|||100|100|10.74997|2.93911|3.58032|3.00764|4.71283|0.43027|0.34785|80.13617|57.55483|100|100|||||||||128|||15|24|626|302|254|281|236|504|943|1163|29|0|28||||||||||||||0.05623|0.02147|0.02543|0.01747|0.01894|0.04982|0.03763||0.17691|0.04315||||||||||-0.0672||||-0.12968|-0.05319|-0.02367|-0.02489|-0.01997|-0.01771|-0.05489|-0.03954|-0.06672|||-0.46517|1|1|2|198|349|340|338|343|318|352|15|7|3|2|||||||||0||||0||||||||||||
2022-06-16 22:03:07|SH.D.VZ.CASH.IP|5502|2022-06-14 22:50:00|2022-06-14 23:59:30|4816|5273.2|2.29047|2022-06-15|0.02029|19|6.521739|8|-0.30494|18|2022-06-15|||||||||80.32653|100|100|73.36573|66.70717|1.78932|3.72302|0.02039|0.51057|0.02091|0.3195|0.02029|60.17235|80.10181|66.69373|100|||||||||4|0|0|260|264|8113|6003|9556|7139|5081|8473|9689|4493|166|213|23|||||||||6.52174|||0.11508||0.04793|0.02739|0.02617|0.02375|0.02863|0.04879|0.03346|0.10185|||0.1218||||||||||||-0.08091|-0.02023|-0.04551|-0.02642|-0.02845|-0.02691|-0.02292|-0.04688|-0.03367|-0.26396||||10|5|3|15|6|170|216|196|204|180|338|313|15|5|6|9|||||||||||||||||||||||||
2022-06-16 22:03:08|SH.D.VUS.CASH.IP|5754|2022-06-14 22:50:20|2022-06-14 23:59:50|18699|1550.9|5.5797|2022-06-15|0.06349|19|0.900342|9|-0.964696|9|2022-06-15|||||||||75.53153|80.63938|100|54.79004|66.43611|10.07939|4.61747|6.23992|5.81892|5.72708|0.99442|0.06349|85.81095|100|66.99622|100|||||||||0|34|0|26|28|2247|1211|1112|1236|712|1696|2541|1254|0|171|0||||||||||0.89988||0.09785|0.06205|0.04477|0.02397|0.01671|0.01717|0.01855|0.06591|0.04594|||||||||||||-0.22876|-0.65275||-0.12813|-0.163|-0.04925|-0.02282|-0.02097|-0.02246|-0.01794|-0.07262|-0.04337|-0.47447||-0.38071||4|5|10|46|100|200|328|338|328|316|338|351|7|2|6|5|||||||||||||||||||||||||
2022-06-16 22:03:09|SH.D.WAG.CASH.IP|4381|2022-06-15 13:30:00|2022-06-15 19:59:50|4071|1840.9|0.75786|2022-06-15|0.02842|19|0.344065|18|-0.270138|18|2022-06-15||||||||||||||0.03907|1.76248|0.48378|1.07716|1.00267|0.04349|0.02842||||||||||||||||||2389|1664|1326|1187|1053|2224|3889||||||||||||||||||0.04277|0.03105|0.0279|0.02584|0.03126|0.06402|0.04515||||||||||||||||||-0.05131|-0.03316|-0.02774|-0.0263|-0.03312|-0.06693|-0.04697|||||176|288|218|190|205|322|340|||||||||||||||||||||||||
2022-06-16 22:03:10|SH.D.WMT.CASH.IP|5613|2022-06-14 22:52:50|2022-06-14 23:58:30|12043|2051.9|5.95997|2022-06-15|0.02557|19|18.98|8|-0.840266|9|2022-06-15|||||||||91.80885|85.93697|96.63731|75.14489|83.37442|2.76943|2.33107|7.43784|2.65356|10.44771|0.35469|0.02557|50.10138|66.71697|89.49257|87.11209|||||||||1|9|3|25|180|2235|1650|2493|2510|1197|2525|3173|977|211|86|137|||||||||18.98|||0.08765|0.03341|0.04205|0.02201|0.01856|0.01751|0.01726|0.0447|0.02882|||0.18039|0.04064|||||||||-0.61479|-0.84027|-0.79025|-0.03973|-0.02507|-0.03805|-0.02437|-0.02001|-0.0189|-0.01468|-0.0375|-0.03244|-0.09637|-0.10888|||12|14|29|16|12|184|347|337|342|326|326|354|12|3|19|31|||||||||||||||||||||||||
2022-06-16 22:03:12|UB.D.GOOGUS.CASH.IP|7872|2022-06-14 22:51:00|2022-06-14 23:54:50|215500|146.5|15.22523|2022-06-15|0.83102|18|0.759167|8|-0.953439|8|2022-06-15|||||||||11.16824|19.32144|24.87852|49.18581|16.6688|10.21115|2.78924|3.16097|11.53115|5.77591|0.83102|1.64962|29.49295|88.93901|82.69242|83.39938|||||||||3|1|0|7|19|160|114|104|164|75|251|256|8748|20|16|23|||||||||0.05032|0.0283|0.02522|0.02157|0.03694|0.04576|0.0231|0.01483|0.01216|0.01373|0.059|0.03993|0.07012|0.00045|0.09562|0.01125|||||||||-0.10339|-0.03618|-0.02969|-0.0168|-0.02821|-0.0632|-0.03704|-0.03035|-0.02413|-0.03052|-0.07764|-0.05179|-0.17596|-0.00678|-0.07293|-0.07198|239|257|223|159|158|239|299|294|297|264|322|332|24|18|46|24|||||||||||||||||||||||||
2022-06-16 22:03:13|UC.D.NFLX.CASH.IP|7365|2022-06-14 22:51:10|2022-06-14 23:59:40|18170|1124.6|8.257|2022-06-15|0.08126|19|0.777065|13|-0.75|18|2022-06-15|||||||||57.63376|42.14346|65.15599|60.34337|48.71869|7.20368|0.62674|1.49026|1.47468|1.21245|1.03698|0.08126|50.18438|0.30444|36.57507|65.71683|||||||||17|20|9|142|236|2727|1794|1074|1401|1515|2438|3195|346|82|178|63|||||||||0.18103|0.08757||0.06513|0.06097|0.11861|0.06189|0.04334|0.03029|0.03156|0.11656|0.07215|0.03351|||0.15179|||||||||-0.08634|-0.09158|-0.07244|-0.07932|-0.09399|-0.09157|-0.05434|-0.03989|-0.03206|-0.03102|-0.11953|-0.06741|-0.24506||-0.11056|-0.05642|108|43|20|93|70|212|359|350|350|344|335|351|24|5|22|32|||||||||||||||||||||||||
2022-06-16 22:03:14|UB.D.FB.CASH.IP|8624|2022-06-14 22:50:10|2022-06-14 23:59:50|16502|2934.1|10.67203|2022-06-15|0.05174|19|0.672619|18|-0.642899|21|2022-06-15|||||||||51.94065|33.50492|55.57901|66.56106|41.13971|5.37705|0.59097|0.59495|0.8876|0.60523|0.08846|0.05174|38.01206|53.57245|68.09668|62.21907|||||||||39|31|31|99|317|6838|6563|2913|3624|3681|6460|6802|321|287|276|287|||||||||0.0335|0.02029|0.02261|0.02241|0.05438|0.08438|0.0409|0.0339|0.03432|0.03991|0.10212|0.06107|0.1333|0.05983|0.14787|0.05838|||||||||-0.06049|-0.03796|-0.09736|-0.05133|-0.05484|-0.08131|-0.04413|-0.03733|-0.02774|-0.03048|-0.11044|-0.06162|-0.06553|-0.11453|-0.10577|-0.0613|137|147|119|185|117|245|360|357|351|348|346|351|58|43|72|37|||||||||||||||||||||||||
2022-06-16 22:03:16|UA.D.AMZN.CASH.IP|9956|2022-06-14 22:50:20|2022-06-14 23:59:50|10935|7326.7|10.3403|2022-06-15|0.02224|16|0.509242|18|-0.440611|18|2022-06-15|||||||||67.29919|75.19871|81.0739|49.71685|21.25649|4.90462|0.02501|0.30003|0.02224|0.30024|0.06027|0.03578|26.92953|54.0943|37.36248|37.45217|||||||||249|304|113|675|1147|14770|12347|9158|7422|6219|18891|20632|37747|709|666|1035|||||||||0.04047|0.05148|0.05198|0.03408|0.045|0.0737|0.04936|0.03742|0.02826|0.03008|0.10501|0.06587|0.05218|0.04622|0.0349|0.04429|||||||||-0.04396|-0.04503|-0.03375|-0.03126|-0.05015|-0.06959|-0.04377|-0.03298|-0.03232|-0.02989|-0.10868|-0.06848|-0.0521|-0.04929|-0.04665|-0.05634|177|165|174|151|137|268|360|360|359|360|328|349|134|74|134|131|||||||||||||||||||||||||
2022-06-16 22:03:17|SG.D.TWTRUS.CASH.IP|6742|2022-06-14 22:50:40|2022-06-14 23:59:50|3750|3518|7.21164|2022-06-15|0.32867|18|0.7998|23|-0.843882|20|2022-06-15|||||||||69.506|87.57996|72.25696|58.97698|35.81963|3.69321|3.57718|2.53818|1.46966|4.31369|0.32867|0.33467|71.26157|80.01574|44.6213|42.66268|||||||||68|69|31|176|502|4248|1998|2615|1949|6512|6589|4792|13639|141|1143|820|||||||||0.15551||0.1211|0.06656|0.05318|0.07484|0.04375|0.04321|0.0295|0.06068|0.08106|0.0556|0.31664|0.02623|0.14478|0.17355|||||||||-0.13074|-0.07989|-0.08232|-0.1381|-0.03654|-0.08651|-0.04482|-0.04298|-0.03692|-0.03801|-0.08458|-0.05634|-0.28358||-0.16233|-0.26204|26|8|43|17|28|192|310|279|208|210|347|329|52|10|45|165|||||||||||||||||||||||||
2022-06-16 22:03:18|EC.D.ACCP.CASH.IP|3698|2022-06-15 07:00:00|2022-06-15 15:29:50|2750|138|18.0214|2022-06-15|13.98133|7|0.285205|12|-0.249732|9|2022-06-15||||||||13.98133|28.10474|27.02778|28.00258|29.06196|18.19312|23.6498|21.04142|30.03777||||||||||||||||290|203|104|159|135|228|253|233|420||||||||||||||||0.0642|0.05274|0.05546|0.05002|0.04581|0.06039|0.04511|0.0466|0.03721||||||||||||||||-0.06212|-0.05569|-0.04933|-0.04726|-0.04954|-0.06147|-0.0465|-0.0402|-0.04112|||||||||238|182|141|111|100|138|195|162|70|||||||||||||||||||||||||
2022-06-16 22:03:19|SA.D.BABA.CASH.IP|8580|2022-06-14 22:50:10|2022-06-14 23:59:50|10965|3831.1|9.62358|2022-06-15|0.01966|16|0.377287|18|-0.531622|22|2022-06-15|||||||||32.01959|55.6108|40.15103|51.10921|47.70227|11.29888|0.02823|0.57999|0.01966|0.30303|0.04929|0.02946|69.27889|64.96424|71.28004|70.16479|||||||||636|446|694|586|1045|14617|7450|5601|4540|2920|7722|7621|763|385|408|173|||||||||0.06324|0.03742|0.03759|0.07214|0.08809|0.08709|0.05422|0.03388|0.02661|0.02987|0.09782|0.06138|0.07024|0.07116|0.05765|0.07052|||||||||-0.04177|-0.03002|-0.06909|-0.0623|-0.04704|-0.09922|-0.05068|-0.03531|-0.03008|-0.0275|-0.10478|-0.06246|-0.09253|-0.07472|-0.17414|-0.09361|72|54|60|98|105|249|360|359|360|355|321|352|52|57|66|77|||||||||||||||||||||||||
2022-06-16 22:03:20|SA.D.ACBUS.CASH.IP|3209|2022-06-15 13:30:00|2022-06-15 19:59:50|133|6447.4|0.20955|2022-06-15|0.7459|19|0.763359|18|-0.769231|13|2022-06-15||||||||||||||16.03736|0.78816|0.76992|0.75477|0.76051|0.76029|0.7459||||||||||||||||||25947|55082|52049|87559|28989|26720|46494|||||||||||||||||||||||0.76336|||||||||||||||||||-0.76146|||||-0.75473||||||13|9|13|4|4|38|13|||||||||||||||||||||||||
2022-06-16 22:03:21|UA.D.CARUS.CASH.IP|4190|2022-06-15 13:30:00|2022-06-15 19:59:50|17303|331.9|15.33991|2022-06-15|7.16363|13|0.965665|13|-0.846071|18|2022-06-15||||||||||||||7.16363|20.22797|22.10464|29.52963|38.16708|9.30061|7.67773||||||||||||||||||562|266|196|303|157|419|415||||||||||||||||||0.13911|0.06324|0.05046|0.03192|0.05253|0.11034|0.0711||||||||||||||||||-0.18045|-0.08744|-0.07683|-0.07669|-0.07801|-0.13897|-0.09128|||||151|275|269|211|242|292|323|||||||||||||||||||||||||
2022-06-16 22:03:22|ED.D.BAS.CASH.IP|6005|2022-06-15 07:00:20|2022-06-15 15:29:50|4906|1352|1.80831|2022-06-15|0.03487|7|0.202511|12|-0.325468|7|2022-06-15||||||||0.03487|0.87689|1.76686|4.14223|4.87765|2.33882|1.4736|1.7509|2.97976||||||||||||||||1119|943|558|383|744|701|1041|796|1811||||||||||||||||0.03767|0.02952|0.02564|0.02208|0.02235|0.02774|0.02501|0.02276|0.02107||||||||||||||||-0.0383|-0.02371|-0.02684|-0.0214|-0.02148|-0.02939|-0.02868|-0.02224|-0.02131|||||||||355|354|345|340|309|346|345|347|169|||||||||||||||||||||||||
2022-06-16 22:03:23|ED.D.BMW.CASH.IP|5953|2022-06-15 07:00:20|2022-06-15 15:29:50|7950|311.2|1.81021|2022-06-15|0.60688|7|0.254388|7|-0.379219|7|2022-06-15||||||||0.60688|1.77511|1.49837|1.92742|7.07901|1.22177|2.16169|1.545|3.77089||||||||||||||||429|334|446|169|224|346|296|270|384||||||||||||||||0.03894|0.02482|0.02566|0.02117|0.02151|0.03077|0.02337|0.02176|0.02047||||||||||||||||-0.04173|-0.02296|-0.02633|-0.02202|-0.01982|-0.03268|-0.02459|-0.02141|-0.01823|||||||||354|344|341|316|312|336|328|329|160|||||||||||||||||||||||||
2022-06-16 22:03:24|UA.D.BNTXUS.CASH.IP|5861|2022-06-14 22:37:10|2022-06-14 23:46:30|12720|247.5|16.67853|2022-06-15|7.24147|19|1.48368|9|-1.761209|9|2022-06-15|||||||||28.50005|42.9276|46.34644|38.5973|22.11252|17.66901|13.0909|21.74162|17.0197|21.51415|12.51779|7.24147|50.54714||50.22695||||||||||6|7|8|37|6|412|271|516|477|272|291|735|0||0||||||||||0.06931|0.09272|0.04056|0.07949|0.04448|0.09782|0.05081|0.04782|0.03131|0.02843|0.06915|0.04698|||||||||||||-0.13261|-0.26452|-0.07597|-0.45669|-0.04944|-0.11106|-0.06444|-0.05992|-0.04346|-0.02977|-0.09939|-0.04972|||||209|178|104|128|170|172|201|222|195|168|244|282|2|2|||||||||||||||||||||||||
2022-06-16 22:03:25|SB.D.CCL.CASH.IP|4614|2022-06-15 13:30:00|2022-06-15 19:59:50|872|26170|0.3162|2022-06-15|0.09991|16|0.519211|13|-0.606061|18|2022-06-15||||||||||||||0.10166|3.08427|0.97955|0.09991|0.10052|0.43773|0.10093||||||||||||||||||69086|41789|41375|35539|24913|32352|34811||||||||||||||||||0.1547|0.1109|0.1123|0.10101|0.12693|0.15772|0.11659||||||||||||||||||-0.19212|-0.11037|-0.10355|-0.10103|-0.13027|-0.17212|-0.13043|||||163|201|114|83|86|300|255|||||||||||||||||||||||||
2022-06-16 22:03:27|EJ.D.CSGN.CASH.IP|4938|2022-06-15 07:01:40|2022-06-15 15:19:50|589.8|7642|15.80187|2022-06-15|10.50429|13|0.37037|7|-0.408859|7|2022-06-15||||||||17.28822|23.50463|20.44444|40.03274|33.01624|16.20893|10.50429|13.72001|17.5398||||||||||||||||9283|6297|5032|3622|4615|3623|11764|11843|9058||||||||||||||||0.06516|0.05674|0.04753|0.04366|0.04872|0.05793|0.05656|0.05317|0.04841||||||||||||||||-0.07202|-0.04169|-0.05233|-0.03714|-0.04293|-0.05388|-0.05061|-0.04383|-0.04003|||||||||273|226|255|215|188|260|268|256|80|||||||||||||||||||||||||
2022-06-16 22:03:28|ED.D.DCX.CASH.IP|5916|2022-06-15 07:00:20|2022-06-15 15:29:40|6341|698.3|4.15731|2022-06-15|0.61091|7|0.206186|12|-0.348929|7|2022-06-15||||||||0.61091|4.42278|3.5544|5.03156|8.05862|5.93397|5.40484|9.00641|5.68341||||||||||||||||816|755|454|376|404|469|616|884|1274||||||||||||||||0.0353|0.02878|0.02847|0.02327|0.02438|0.03312|0.02507|0.02443|0.02254||||||||||||||||-0.04118|-0.02801|-0.0275|-0.02241|-0.02193|-0.03222|-0.02834|-0.02373|-0.02129|||||||||353|342|341|320|299|339|335|334|159|||||||||||||||||||||||||
2022-06-16 22:03:29|ED.D.DHERGY.CASH.IP|5598|2022-06-15 07:00:10|2022-06-15 15:29:50|3464|501.3|5.31191|2022-06-15|1.92911|13|0.987654|7|-0.828729|7|2022-06-15||||||||3.47787|7.73463|8.43364|8.16285|7.00418|8.26329|1.92911|3.48223|3.21553||||||||||||||||1011|494|302|327|427|331|581|470|657||||||||||||||||0.11489|0.07978|0.07158|0.06952|0.07039|0.07884|0.10025|0.08023|0.06866||||||||||||||||-0.10924|-0.07251|-0.06447|-0.06657|-0.07237|-0.08016|-0.0927|-0.0764|-0.05415|||||||||329|315|312|285|275|306|326|323|159|||||||||||||||||||||||||
2022-06-16 22:03:30|SB.D.DAL.CASH.IP|6388|2022-06-14 22:23:20|2022-06-14 23:59:50|2949|4853.2|4.95648|2022-06-15|0.03068|16|0.820189|20|-1.923683|8|2022-06-15|||||||||75.58868|60.20255|77.88314|58.27702|40.13714|7.57837|0.0319|0.33961|0.03068|0.74355|0.35276|0.03124|66.78325|66.70309|65.6882|71.0098|||||||||115|293|79|196|445|9257|5635|3622|5221|4019|8926|12501|203|375|657|330|||||||||0.39535|0.47483|0.2847|0.0745|0.07711|0.17109|0.05977|0.04256|0.03718|0.04247|0.11579|0.06253|0.3256|0.10919|0.05189|0.09315|||||||||-0.86215|-0.40919|-0.34689|-0.12308|-0.09776|-0.09066|-0.05832|-0.04477|-0.04277|-0.03804|-0.11538|-0.06778|-0.24991|-0.21807|-0.09308|-0.15514|16|15|9|55|55|226|349|324|278|281|322|342|18|18|32|31|||||||||||||||||||||||||
2022-06-16 22:03:31|ED.D.DBK.CASH.IP|6034|2022-06-15 07:00:20|2022-06-15 15:29:50|949.1|2743.2|2.47039|2022-06-15|0.62952|7|0.526316|7|-0.392906|7|2022-06-15||||||||0.62952|2.8869|2.59076|6.20628|7.0661|2.31443|2.3453|4.20476|5.68215||||||||||||||||4524|2792|2442|1679|1634|2833|2894|2343|4378||||||||||||||||0.05226|0.02611|0.02763|0.02234|0.02412|0.03087|0.02976|0.02308|0.02127||||||||||||||||-0.05424|-0.03143|-0.03375|-0.02427|-0.02354|-0.03338|-0.02895|-0.02295|-0.01771|||||||||348|351|352|340|327|351|346|335|159|||||||||||||||||||||||||
2022-06-16 22:03:32|ED.D.LHAG.CASH.IP|4984|2022-06-15 07:00:00|2022-06-15 15:29:50|595.7|2080.6|11.4257|2022-06-15|6.23813|7|0.296167|7|-0.310131|7|2022-06-15||||||||6.23813|8.94873|11.64291|16.92518|21.63469|15.82269|13.51788|10.40172|12.92307||||||||||||||||3913|3567|3459|2549|1491|2295|2586|3199|2887||||||||||||||||0.0559|0.04529|0.04061|0.03815|0.03515|0.04756|0.04005|0.04071|0.03873||||||||||||||||-0.06291|-0.03574|-0.04096|-0.03398|-0.02989|-0.03945|-0.03876|-0.04108|-0.03504|||||||||309|270|233|243|176|241|245|280|132|||||||||||||||||||||||||
2022-06-16 22:03:33|SB.D.D.CASH.IP|4580|2022-06-15 13:30:00|2022-06-15 19:59:50|7487|1033|3.23539|2022-06-15|0.02499|19|0.442419|18|-0.201261|18|2022-06-15||||||||||||||0.59745|1.99982|4.67701|10.86565|11.82469|0.66364|0.02499||||||||||||||||||1326|759|560|405|530|1113|1942||||||||||||||||||0.04437|0.02506|0.02674|0.02269|0.02047|0.05593|0.03725||||||||||||||||||-0.04553|-0.02714|-0.02564|-0.02056|-0.02216|-0.05506|-0.03762|||||180|355|344|332|305|321|352|||||||||||||||||||||||||
2022-06-16 22:03:34|EJ.D.DUFNSW.CASH.IP|2623|2022-06-15 07:01:40|2022-06-15 15:19:00|3408|327|24.30739|2022-06-15|27.57863|15|0.749625|12|-0.388872|7|2022-06-15||||||||40.00868|30.13818|38.48776|56.81997|55.62483|44.79299|39.36288|35.41626|27.57863||||||||||||||||179|182|187|75|158|209|155|365|244||||||||||||||||0.1175|0.10846|0.09739|0.06648|0.05964|0.10709|0.06345|0.05452|0.049||||||||||||||||-0.11374|-0.08131|-0.08063|-0.07084|-0.06105|-0.0982|-0.07948|-0.06024|-0.04703|||||||||128|110|86|67|99|103|107|116|40|||||||||||||||||||||||||
2022-06-16 22:03:35|SB.D.EQR.CASH.IP|4333|2022-06-15 13:30:00|2022-06-15 19:59:50|6914|374.9|9.12598|2022-06-15|1.50511|19|0.333092|13|-0.465319|18|2022-06-15||||||||||||||9.46861|10.05977|21.49713|16.91654|22.38365|10.42285|1.50511||||||||||||||||||448|322|390|395|392|487|951||||||||||||||||||0.05136|0.03012|0.02682|0.02471|0.02848|0.06063|0.04474||||||||||||||||||-0.03544|-0.02981|-0.02988|-0.02657|-0.0249|-0.06008|-0.04798|||||160|270|275|231|273|310|345|||||||||||||||||||||||||
2022-06-16 22:03:36|UB.D.EXPE.CASH.IP|4608|2022-06-15 13:30:00|2022-06-15 19:59:50|10440|1006.9|2.32398|2022-06-15|0.34831|19|0.339971|18|-0.48695|13|2022-06-15||||||||||||||1.25146|4.6073|5.73935|2.49893|2.78011|0.73115|0.34831||||||||||||||||||2113|938|503|893|572|975|2054||||||||||||||||||0.08946|0.04849|0.03347|0.03775|0.03883|0.09881|0.0646||||||||||||||||||-0.10163|-0.04624|-0.04321|-0.03369|-0.03539|-0.09799|-0.06918|||||179|353|317|327|331|326|354|||||||||||||||||||||||||
2022-06-16 22:03:37|SC.D.FRT.CASH.IP|4363|2022-06-15 13:30:00|2022-06-15 19:59:50|9592|151.3|12.43632|2022-06-15|2.86669|19|0.333925|18|-0.446985|18|2022-06-15||||||||||||||14.60645|31.91471|31.13894|17.34651|20.58437|10.99853|2.86669||||||||||||||||||192|180|94|100|116|192|430||||||||||||||||||0.04614|0.03674|0.0282|0.02581|0.02469|0.06936|0.0517||||||||||||||||||-0.065|-0.03295|-0.02648|-0.02207|-0.02466|-0.06697|-0.05073|||||167|286|309|249|278|306|328|||||||||||||||||||||||||
2022-06-16 22:03:38|SC.D.F.CASH.IP|7703|2022-06-14 22:50:10|2022-06-14 23:59:50|1126|14678.8|4.29458|2022-06-15|0.08101|16|24.566769|8|-1.719902|9|2022-06-15|||||||||71.94249|80.56667|75.26672|63.68621|41.35339|7.87704|1.94294|3.3045|0.08101|0.08144|0.43381|0.50643|69.60787|66.70284|40.69099|70.03237|||||||||104|75|107|1354|2321|36666|27483|32520|35301|33077|39952|37991|1628|3669|2238|294|||||||||24.56677|||0.08091|0.08085|0.11759|0.08111|0.08148|0.08124|0.08146|0.11288|0.09543|0.08163|0.08143|0.08115|0.16194||||||||||-1.7199|-0.57143|-0.1423|-0.09831|-0.13246|-0.08537|-0.08117|-0.08091|-0.08136|-0.1108|-0.09639|-0.0817|-0.08143|-0.0813|-0.16168|7|5|12|44|63|167|161|93|78|76|284|235|23|9|32|20|||||||||||||||||||||||||
2022-06-16 22:03:39|SC.D.GMUS.CASH.IP|5584|2022-06-14 22:52:00|2022-06-14 23:58:50|3005|5163.8|3.70833|2022-06-15|0.02908|19|0.597015|13|-0.478612|9|2022-06-15|||||||||75.42118|100|100|77.01536|38.54298|3.38975|0.02969|0.67857|0.38238|0.03034|0.3498|0.02908|87.21517|85.8274|87.53644|100|||||||||29|52|4|130|442|5120|3943|5055|5000|3120|7034|9350|1898|133|56|17||||||||||||0.07483|0.11512|0.08237|0.04754|0.04018|0.03968|0.04354|0.10728|0.06565|0.08805||0.21866|||||||||||-0.47861|-0.41904|-0.0298|-0.07958|-0.07757|-0.04662|-0.04585|-0.04176|-0.03575|-0.10504|-0.06383|-0.1953||-0.17444||4|5|1|13|26|210|341|308|283|267|325|347|31|7|8|3|||||||||||0||||||||||||||
2022-06-16 22:03:40|UB.D.GILD.CASH.IP|4967|2022-06-14 22:51:50|2022-06-14 23:58:10|5779|2093.2|5.93623|2022-06-15|0.02368|19|1.330765|8|-1.104782|9|2022-06-15|||||||||45.7818|86.11723|75.59794|67.1319|16.87969|3.43077|5.13715|4.53681|6.39598|5.46959|0.35224|0.02368|1.25137||||||||||||0|1|0|221|84|2284|977|975|958|1023|2003|2779|238||||||||||||0.69505|0.01746||0.55459|0.05179|0.04633|0.02563|0.02262|0.01932|0.02404|0.04459|0.03297|||||||||||||-0.29006|-0.25676||-0.46908|-0.12079|-0.05152|-0.02356|-0.02196|-0.02125|-0.02408|-0.04674|-0.03343|-0.44331||||55|35|4|9|6|178|313|288|251|257|322|344|2|||||||||||||||||||||||||
2022-06-16 22:03:41|SC.D.HLTUS.CASH.IP|4496|2022-06-15 13:30:00|2022-06-15 19:59:50|12185|551.3|4.80905|2022-06-15|0.92322|19|0.378663|18|-0.475215|18|2022-06-15||||||||||||||8.15916|10.42547|7.66944|8.74046|14.67293|2.05647|0.92322||||||||||||||||||732|494|303|332|407|687|1146||||||||||||||||||0.07421|0.03188|0.02606|0.02442|0.02444|0.07961|0.05173||||||||||||||||||-0.08138|-0.03631|-0.03086|-0.02289|-0.02564|-0.08687|-0.0539|||||174|328|289|322|294|314|354|||||||||||||||||||||||||
2022-06-16 22:03:42|SD.D.JKSUS.CASH.IP|4015|2022-06-15 13:30:00|2022-06-15 19:59:50|5709|304|13.91944|2022-06-15|10.22974|13|0.540346|18|-0.742788|13|2022-06-15||||||||||||||10.22974|15.61475|18.09702|31.54031|26.2422|17.70809|17.46316||||||||||||||||||389|289|413|190|135|274|381||||||||||||||||||0.13048|0.08046|0.06049|0.0382|0.05995|0.10854|0.06787||||||||||||||||||-0.17261|-0.07516|-0.05408|-0.03443|-0.04206|-0.1023|-0.06966|||||122|266|223|229|180|270|312|||||||||||||||||||||||||
2022-06-16 22:03:43|SD.D.JMIAUS.CASH.IP|3154|2022-06-15 13:30:00|2022-06-15 19:59:50|601|2206.1|0.5556|2022-06-15|0.15553|19|0.944882|18|-0.797448|18|2022-06-15||||||||||||||0.8156|0.76012|2.75204|0.15725|4.4105|0.51533|0.15553||||||||||||||||||3648|1639|3267|2936|1878|2138|2980||||||||||||||||||0.23516|0.15857|0.19018|0.15736|0.18923|0.2518|0.17167||||||||||||||||||-0.22508|-0.15811|-0.15949|-0.15699|-0.15786|-0.24909|-0.18955|||||156|166|77|56|47|297|181|||||||||||||||||||||||||
2022-06-16 22:03:43|EG.D.KPN.CASH.IP|2967|2022-06-15 07:00:20|2022-06-15 15:29:50|330.8|3080.5|22.95136|2022-06-15|17.27213|15|0.090827|8|-0.180614|7|2022-06-15||||||||24.22886|32.93756|26.89822|44.81567|35.25577|37.31858|31.03694|35.39189|17.27213||||||||||||||||2649|2198|2848|2260|3968|3397|4640|8308|5414||||||||||||||||0.04103|0.0363|0.03029|0.03033|0.03225|0.0302|0.03181|0.03207|0.04536||||||||||||||||-0.04486|-0.03256|-0.03118|-0.03031|-0.03128|-0.03475|-0.03011|-0.03006|-0.03111|||||||||211|155|134|96|88|118|129|82|58|||||||||||||||||||||||||
2022-06-16 22:03:44|SD.D.LMT.CASH.IP|4516|2022-06-15 13:30:00|2022-06-15 19:59:50|41359|268.1|8.73419|2022-06-15|1.22642|19|0.251481|18|-0.366505|18|2022-06-15||||||||||||||2.48775|8.42601|12.01091|21.06372|28.1738|1.7012|1.22642||||||||||||||||||395|270|160|157|125|350|510||||||||||||||||||0.036|0.02564|0.02263|0.01705|0.02058|0.04496|0.02817||||||||||||||||||-0.04817|-0.02538|-0.02314|-0.0166|-0.02828|-0.0544|-0.03041|||||171|324|318|314|320|319|347|||||||||||||||||||||||||
2022-06-16 22:03:46|EC.D.MCA.CASH.IP|5962|2022-06-15 07:00:10|2022-06-15 15:29:50|55190|83.9|2.39459|2022-06-15|1.18908|13|0.272331|7|-0.291386|7|2022-06-15||||||||1.43997|4.0528|5.25996|4.58565|4.72797|4.64073|1.18908|1.48234|3.16537||||||||||||||||122|66|90|52|52|81|95|92|135||||||||||||||||0.04744|0.03372|0.03251|0.02627|0.031|0.03659|0.03968|0.03495|0.02779||||||||||||||||-0.04843|-0.03257|-0.03167|-0.02897|-0.0269|-0.03734|-0.03522|-0.03191|-0.02796|||||||||357|348|344|329|319|347|344|343|159|||||||||||||||||||||||||
2022-06-16 22:03:47|UC.D.MRNAUS.CASH.IP|6042|2022-06-14 22:57:40|2022-06-14 23:59:40|12935|979.5|6.63977|2022-06-15|0.49971|18|0.872722|18|-0.677183|14|2022-06-15|||||||||40.4175|100|86.914|50.17166|58.23345|5.73256|3.63178|0.64603|2.9334|4.3904|0.49971|0.69163|57.43667|58.51961|50.17443|80.09294|||||||||11|0|13|606|104|1925|1368|1748|1167|643|1787|1448|139|48|236|0|||||||||0.04206||0.00817|0.26165|0.01402|0.1153|0.05424|0.05081|0.03983|0.03502|0.11124|0.06302|0.10916|0.07782||0.15468|||||||||-0.02456||-0.07149|-0.19238|-0.04228|-0.12873|-0.0502|-0.04443|-0.0436|-0.03795|-0.11598|-0.07645|-0.54344|-0.37273||-0.03874|20|1|38|18|31|198|338|345|314|301|307|345|14|12|6|10|||||||||||||||||||||||||
2022-06-16 22:03:48|EJ.D.NESN.CASH.IP|5005|2022-06-15 07:01:40|2022-06-15 15:19:50|10792|1898.1|4.45467|2022-06-15|0.01987|15|0.184196|7|-0.148616|7|2022-06-15||||||||5.99719|6.6885|3.15999|1.68664|0.72801|4.80804|4.54432|2.25172|0.01987||||||||||||||||3646|1929|2033|1346|2044|3806|2835|2617|4202||||||||||||||||0.03351|0.02525|0.02409|0.02163|0.01853|0.02318|0.02612|0.02248|0.02218||||||||||||||||-0.03496|-0.02224|-0.02412|-0.02141|-0.02075|-0.02521|-0.02443|-0.02533|-0.03129|||||||||268|240|223|180|141|188|221|224|40|||||||||||||||||||||||||
2022-06-16 22:03:49|SE.D.NIOUS.CASH.IP|9740|2022-06-14 22:50:40|2022-06-14 23:59:50|2050|15967.6|6.92321|2022-06-15|0.04978|19|1.037684|13|-1.211802|13|2022-06-15|||||||||39.15436|39.54561|46.49917|27.14644|13.89426|5.01396|0.05267|0.05136|0.42068|1.26054|0.05296|0.04978|52.87032|52.30751|50.03917|40.48352|||||||||1047|802|454|2548|3888|50133|46267|38906|37957|26355|48786|36425|2503|1156|914|2947|||||||||0.07314|0.07935|0.07653|0.07782|0.07623|0.15524|0.11512|0.08032|0.07262|0.06786|0.15661|0.08983|0.07726|0.07404|0.08465|0.09822|||||||||-0.10044|-0.07302|-0.07559|-0.07401|-0.07221|-0.18084|-0.09721|-0.08901|-0.07087|-0.06894|-0.1613|-0.09566|-0.06512|-0.04939|-0.059|-0.08757|146|109|84|192|246|303|347|297|270|248|327|338|89|44|78|94|||||||||||||||||||||||||
2022-06-16 22:03:50|EJ.D.NOV.CASH.IP|5214|2022-06-15 07:01:40|2022-06-15 15:19:50|8110|1668.9|5.63733|2022-06-15|3.51103|14|0.135318|7|-0.173504|7|2022-06-15||||||||4.93715|9.64022|9.5408|11.49985|12.01571|13.6313|6.97824|3.51103|7.49288||||||||||||||||1752|1595|1420|820|1015|1139|1811|1678|3831||||||||||||||||0.02673|0.01913|0.01798|0.01826|0.0169|0.01939|0.01881|0.01722|0.01607||||||||||||||||-0.02667|-0.01738|-0.01768|-0.01666|-0.01698|-0.02267|-0.02157|-0.01766|-0.01743|||||||||285|239|231|209|175|213|273|315|107|||||||||||||||||||||||||
2022-06-16 22:03:51|KA.D.OCDO.CASH.IP|4573|2022-06-15 07:00:00|2022-06-15 15:29:50|837.2|1112.5|10.06322|2022-06-15|5.56675|15|0.687285|12|-0.383234|14|2022-06-15||||||||5.67536|20.80776|19.11939|18.18802|12.73135|16.19786|13.88861|9.97595|5.56675||||||||||||||||1616|907|693|706|1019|1154|1030|1470|2412||||||||||||||||0.0984|0.06452|0.07308|0.05229|0.05159|0.06776|0.05754|0.06712|0.05705||||||||||||||||-0.09493|-0.04512|-0.05304|-0.04562|-0.06422|-0.05969|-0.05625|-0.0607|-0.04773|||||||||271|217|189|160|158|186|246|232|127|||||||||||||||||||||||||
2022-06-16 22:03:52|UC.D.ORLY.CASH.IP|3809|2022-06-15 13:30:00|2022-06-15 19:59:50|59858|92.4|15.44287|2022-06-15|10.19635|19|0.274725|13|-0.462847|18|2022-06-15||||||||||||||22.06165|25.96704|18.17274|28.20832|37.7051|11.45166|10.19635||||||||||||||||||153|75|65|97|58|153|168||||||||||||||||||0.03991|0.01687|0.0142|0.01779|0.01393|0.04993|0.02744||||||||||||||||||-0.14441|-0.05356|-0.02686|-0.02575|-0.0225|-0.07423|-0.04137|||||106|182|205|160|194|214|318|||||||||||||||||||||||||
2022-06-16 22:03:53|SE.D.PLTRUS.CASH.IP|6446|2022-06-14 22:50:40|2022-06-14 23:59:30|769|8581.5|4.13063|2022-06-15|0.12259|16|0.875|18|-0.75662|18|2022-06-15|||||||||95.69087|68.72402|77.93398|35.81841|39.62323|3.9148|1.24023|2.00737|0.12259|0.12723|0.45817|0.12259|63.71491|50.09861|54.64074|70.07357|||||||||37|53|296|1079|1376|15037|17210|21610|21190|17721|20009|22233|5416|3031|1106|72|||||||||0.12682|0.12771|0.1705|0.12701|0.22253|0.20516|0.13421|0.12536|0.12511|0.12528|0.18906|0.14081||||0.2457|||||||||-0.14949|-0.20041|-0.25482|-0.25381|-0.1265|-0.16548|-0.13631|-0.12526|-0.12508|-0.12477|-0.19532|-0.15171|-0.12323|-0.12315|-0.18473||69|19|18|28|43|185|179|106|61|64|306|228|11|10|22|10|||||||||||||||||||||||||
2022-06-16 22:03:55|UC.D.PYPLVUS.CASH.IP|8448|2022-06-14 22:51:50|2022-06-14 23:59:30||1756.3|8.31983|2022-06-15|0.03799|14|1.020549|8|-1.010239|8|2022-06-15|||||||||23.00784|10.86179|9.70502|27.52334|53.40935|7.96279|0.03799|0.31194|1.18465|3.22564|0.08061|0.04252|79.66493|78.65781|73.45616|85.2002|||||||||96|15|16|38|132|3674|2805|1847|1885|1776|3770|5231|30340|77|36|69|||||||||0.21794|0.12848|0.13852|0.16347|0.09338|0.08863|0.05613|0.03961|0.03021|0.03265|0.10766|0.07121|0.54149||0.03061|0.04585|||||||||-0.19991|-0.13767|-0.1388|-0.12516|-0.10811|-0.09878|-0.05122|-0.0378|-0.03011|-0.03166|-0.11945|-0.0812|-0.30528||-0.09828|-0.01309|239|298|245|264|124|203|359|354|345|344|326|349|39|14|30|27|||||||||||||||||||||||||
2022-06-16 22:03:56|UC.D.PTONUS.CASH.IP|3947|2022-06-14 22:53:40|2022-06-14 23:59:50|1020|3453.2|3.40707|2022-06-15|0.13398|13|0.747863|9|-1.226994|11|2022-06-15|||||||||75.36232|75.7084||80.27057|34.07329|0.13398|1.96243|1.17419|2.38675|3.29952|0.43702|0.79896|0.89482|33.69575|84.3038|85.86835|||||||||143|83||100|1222|5790|4117|2931|2621|2734|3652|5468|118257|266|301|129||||||||||0.74786|||0.10438|0.18385|0.12891|0.1153|0.10583|0.13094|0.17456|0.12821||0.09921|||||||||||-0.20661|-0.767||-0.87583|-0.31131|-0.19125|-0.1276|-0.10983|-0.1002|-0.11682|-0.17518|-0.1303|-0.39761||||4|16|15|9|173|268|186|131|125|312|285|3|6|19|7|||||||||||||||||||||||||
2022-06-16 22:03:57|KA.D.RIO.CASH.IP|5754|2022-06-15 07:00:20|2022-06-15 15:29:50|5652|1058.6|5.86561|2022-06-15|2.33655|15|0.322581|7|-0.19678|9|2022-06-15||||||||3.533|9.308|6.7373|11.37387|10.94832|7.43514|6.04812|2.35854|2.33655||||||||||||||||1226|684|908|872|621|799|1492|1333|1257||||||||||||||||0.04108|0.02856|0.02601|0.02359|0.0254|0.02731|0.03321|0.02772|0.0259||||||||||||||||-0.04321|-0.02849|-0.02424|-0.02625|-0.02689|-0.02485|-0.03071|-0.02516|-0.02534|||||||||315|291|283|229|238|270|299|343|173|||||||||||||||||||||||||
2022-06-16 22:03:58|EJ.D.ROG.CASH.IP|5184|2022-06-15 07:01:40|2022-06-15 15:19:50|30765|472.3|6.19352|2022-06-15|4.41434|15|0.328138|7|-0.21322|7|2022-06-15||||||||6.32647|11.2659|8.92825|10.15982|8.19438|10.15345|8.26361|4.51835|4.41434||||||||||||||||897|370|403|208|296|450|340|407|635||||||||||||||||0.04243|0.02002|0.02335|0.01903|0.01814|0.02162|0.02447|0.02007|0.02124||||||||||||||||-0.03231|-0.02156|-0.0236|-0.02189|-0.02278|-0.02485|-0.02455|-0.02319|-0.02072|||||||||270|249|247|217|159|227|279|289|91|||||||||||||||||||||||||
2022-06-16 22:03:59|KA.D.RR.CASH.IP|5521|2022-06-15 07:00:20|2022-06-15 15:29:50|91.01|7375.5|9.53743|2022-06-15|3.36383|15|0.62175|7|-0.502232|7|2022-06-15||||||||7.18258|14.5025|14.20864|6.29634|15.71318|12.27364|6.0761|4.53736|3.36383||||||||||||||||14244|5529|5102|6356|2665|5511|13639|18775|14890||||||||||||||||0.07298|0.03916|0.03856|0.0283|0.02579|0.03419|0.03885|0.03739|0.03024||||||||||||||||-0.05681|-0.02212|-0.02714|-0.02211|-0.02002|-0.03253|-0.03558|-0.03177|-0.03307|||||||||310|249|226|192|217|229|282|311|150|||||||||||||||||||||||||
2022-06-16 22:03:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:04:01|ED.D.SAPG.CASH.IP|5870|2022-06-15 07:00:10|2022-06-15 15:29:50|8900|483|3.58496|2022-06-15|1.24558|15|0.216032|7|-0.195044|7|2022-06-15||||||||3.51073|2.84671|5.2188|6.8031|7.33106|4.86194|3.28938|2.43016|1.24558||||||||||||||||687|917|467|322|386|508|664|436|705||||||||||||||||0.03389|0.02601|0.02328|0.01675|0.02214|0.02697|0.02546|0.02018|0.01777||||||||||||||||-0.03666|-0.02365|-0.02404|-0.02029|-0.02017|-0.02727|-0.02569|-0.02104|-0.02054|||||||||345|319|308|295|260|331|337|332|163|||||||||||||||||||||||||
2022-06-16 22:04:02|SG.D.SAP.CASH.IP|4548|2022-06-15 13:30:00|2022-06-15 19:59:50|9327|82.6|3.50954|2022-06-15|0.34944|19|0.502458|18|-0.95725|18|2022-06-15||||||||||||||1.73455|0.90283|4.59951|11.20013|13.33623|1.04901|0.34944||||||||||||||||||161|50|51|26|61|150|243||||||||||||||||||0.03306|0.02525|0.02049|0.01598|0.01946|0.06899|0.04236||||||||||||||||||-0.02978|-0.02595|-0.0222|-0.02208|-0.0171|-0.06372|-0.05032|||||180|351|330|287|241|321|344|||||||||||||||||||||||||
2022-06-16 22:04:03|ED.D.SIEGn.CASH.IP|5816|2022-06-15 07:00:20|2022-06-15 15:29:50|10902|514.6|4.00706|2022-06-15|2.83248|12|0.217077|7|-0.327809|7|2022-06-15||||||||2.91282|3.34218|3.18292|6.44384|6.04028|2.83248|3.03545|4.37746|3.21127||||||||||||||||583|439|439|307|342|681|612|509|474||||||||||||||||0.04006|0.0302|0.03173|0.0272|0.0289|0.03379|0.02921|0.02433|0.02843||||||||||||||||-0.04712|-0.03006|-0.03353|-0.02535|-0.02536|-0.04052|-0.02919|-0.02576|-0.02567|||||||||349|333|318|312|283|322|333|322|157|||||||||||||||||||||||||
2022-06-16 22:04:04|EC.D.GLEFP.CASH.IP|5866|2022-06-15 07:00:00|2022-06-15 15:29:50|2310|770.2|4.14713|2022-06-15|1.18538|7|0.351185|7|-0.608431|7|2022-06-15||||||||1.18538|7.64116|5.73735|5.51861|12.41203|2.55554|4.88213|2.75633|3.77745||||||||||||||||1755|726|605|487|640|1053|1064|866|1832||||||||||||||||0.05638|0.03596|0.03943|0.03178|0.02885|0.04537|0.03586|0.02852|0.0251||||||||||||||||-0.06144|-0.0357|-0.04218|-0.03018|-0.02953|-0.04445|-0.03413|-0.03141|-0.02838|||||||||354|329|316|292|323|318|330|330|160|||||||||||||||||||||||||
2022-06-16 22:04:06|UD.D.TSLA.CASH.IP|10957|2022-06-14 22:50:50|2022-06-14 23:59:50|70605|2207.9|9.23798|2022-06-15|0.03519|17|0.927941|18|-0.583333|18|2022-06-15|||||||||44.60561|34.94121|47.00366|25.37155|20.02575|7.02656|0.05194|0.04572|0.03603|0.03519|0.10304|0.06387|22.29754|46.20231|33.9265|39.58232|||||||||215|227|78|437|501|5132|5275|2604|3018|2538|6816|6248|5181|275|467|310|||||||||0.03283|0.03607|0.01944|0.03816|0.03235|0.10285|0.06726|0.04625|0.03209|0.03426|0.11914|0.06904|0.01949|0.02101|0.02069|0.02142|||||||||-0.03014|-0.0458|-0.03089|-0.03815|-0.04094|-0.09291|-0.07668|-0.04471|-0.03623|-0.0356|-0.1305|-0.07597|-0.02871|-0.02752|-0.02916|-0.0329|173|224|226|269|251|317|360|360|360|360|325|352|198|117|186|172|||||||||||||||||||||||||
2022-06-16 22:04:08|EC.D.FP.CASH.IP|5890|2022-06-15 07:00:00|2022-06-15 15:29:50|5359|1549.9|2.74132|2022-06-15|1.16184|7|0.169555|7|-0.257874|7|2022-06-15||||||||1.16184|1.81945|4.21557|5.26757|7.02079|5.15101|1.83671|2.4751|1.28643||||||||||||||||2246|1326|1208|1049|1083|1305|2053|2267|3300||||||||||||||||0.04289|0.0324|0.03315|0.02512|0.02531|0.02822|0.03422|0.02999|0.0254||||||||||||||||-0.05037|-0.03036|-0.03796|-0.02684|-0.02679|-0.02724|-0.0337|-0.02995|-0.02653|||||||||353|334|334|305|300|312|331|326|158|||||||||||||||||||||||||
2022-06-16 22:04:09|SH.D.UBERUS.CASH.IP|6233|2022-06-14 22:49:50|2022-06-14 23:59:50|2120|8468.3|4.34498|2022-06-15|0.04526|19|0.507614|18|-0.515222|9|2022-06-15|||||||||66.9294|75.28249||67.75322|57.28518|6.38082|0.96023|0.04637|0.5478|0.04571|0.0518|0.04526|66.77036|63.76829|68.50866|78.2519|||||||||908|162||248|288|15209|7725|7384|7762|6106|11637|18328|1006|213|168|271|||||||||0.14137|||0.17578|0.04682|0.12639|0.07433|0.05673|0.0557|0.06254|0.14433|0.08662|0.15898||0.22584|0.36037|||||||||-0.04735|-0.28132||-0.09361|-0.07357|-0.1285|-0.07254|-0.05721|-0.05489|-0.0548|-0.13803|-0.09213|-0.14913|-0.13618|-0.18002|-0.09001|12|4|34|28|206|328|282|199|228|327|331|39|11|19|32||||||||||0|||||||||||||||
2022-06-16 22:04:11|EG.D.ULNA.CASH.IP|5385|2022-06-15 07:00:20|2022-06-15 15:29:50|5450|175.7|9.3906|2022-06-15|4.94787|15|0.241187|7|-0.423963|7|2022-06-15||||||||6.64027|6.56489|12.42148|17.1517|18.58379|13.51967|9.78523|5.45427|4.94787||||||||||||||||272|205|83|134|117|154|218|210|469||||||||||||||||0.04855|0.03593|0.03711|0.0311|0.03909|0.03358|0.03596|0.03422|0.04037||||||||||||||||-0.0566|-0.037|-0.03239|-0.031|-0.03557|-0.03887|-0.03587|-0.0282|-0.02976|||||||||305|246|283|228|205|297|308|314|163|||||||||||||||||||||||||
2022-06-16 22:04:12|KA.D.ULVR.CASH.IP|5476|2022-06-15 07:00:10|2022-06-15 15:29:50|3621.5|2127.2|5.77511|2022-06-15|3.71805|14|0.274801|13|-0.314422|7|2022-06-15||||||||7.97347|6.25373|5.3104|6.65996|11.13353|11.81504|4.8092|3.71805|3.74372||||||||||||||||1626|1658|1283|650|811|798|2536|2904|1895||||||||||||||||0.02743|0.02621|0.02319|0.01737|0.01949|0.02237|0.05624|0.02319|0.01934||||||||||||||||-0.03287|-0.02157|-0.01956|-0.01901|-0.02024|-0.02319|-0.04428|-0.0235|-0.01886|||||||||277|273|227|211|171|229|293|325|161|||||||||||||||||||||||||
2022-06-16 22:04:13|SH.D.UPS.CASH.IP|4617|2022-06-15 13:30:00|2022-06-15 19:59:50|17589|708.9|1.4583|2022-06-15|0.05157|19|0.436557|18|-0.311756|13|2022-06-15||||||||||||||2.8978|1.17929|1.75568|2.34111|2.14975|0.98144|0.05157||||||||||||||||||1529|906|399|426|373|746|1443||||||||||||||||||0.0633|0.03094|0.02053|0.01858|0.02117|0.0563|0.04106||||||||||||||||||-0.05265|-0.02997|-0.02243|-0.01901|-0.01843|-0.06383|-0.04048|||||179|353|350|347|332|339|351|||||||||||||||||||||||||
2022-06-16 22:04:14|UD.D.VRMUS.CASH.IP|3672|2022-06-15 13:30:00|2022-06-15 19:59:50|112|4762.8|0.23547|2022-06-15|0.82896|19|0.869565|13|-0.934579|13|2022-06-15||||||||||||||4.08987|0.86415|0.84688|0.83689|0.83336|3.53943|0.82896||||||||||||||||||39345|35810|59541|53508|23351|29634|38935||||||||||||||||||0.86957|||||0.8334|||||||||||||||||||-0.905|-0.84746||||-0.82645||||||31|15|11|4|8|37|14|||||||||||||||||||||||||
2022-06-16 22:04:15|SB.D.DIS.CASH.IP|7123|2022-06-14 22:51:00|2022-06-14 23:59:50|9447|2211.6|3.91978|2022-06-15|0.02411|15|0.407907|20|-0.589288|8|2022-06-15|||||||||66.97247|62.71414|90.0254|71.84898|62.59224|6.92563|0.02853|0.02411|1.14601|0.59451|0.05177|0.03016|62.62025|68.78516|100|100|||||||||93|212|45|142|168|4930|2052|1683|2058|1988|3093|4504|2983|89|53|10||||||||||||0.05274|0.11328|0.05627|0.03405|0.02603|0.02005|0.02431|0.08294|0.04949|0.40266||0.11783|0.05884|||||||||-0.38993|-0.35801|-0.05394|-0.0528|-0.08892|-0.05749|-0.03312|-0.02494|-0.02121|-0.02231|-0.08244|-0.04918|-0.23298||||9|8|10|39|32|204|358|356|355|350|326|352|24|16|15|21|||||||||||0||||||||||||||
2022-06-16 22:04:16|SH.D.WFC.CASH.IP|5547|2022-06-14 22:51:10|2022-06-14 23:59:50|3684|9294.8|3.9489|2022-06-15|0.02587|19|0.774159|8|-0.52687|13|2022-06-15|||||||||56.56853|86.02617|100|82.22041|47.02881|6.07991|1.06054|0.41074|0.44435|0.02668|0.02791|0.02587|75.14124|50.18998|64.39664|80.07223|||||||||61|14|0|138|520|13500|8813|8271|6718|5844|11512|19779|1212|51|308|863|||||||||0.76091|||0.19335|0.08894|0.0605|0.03817|0.03424|0.03245|0.03746|0.0861|0.0572|0.18373||0.13936|0.47468||||||||||-0.21223|-0.16102|-0.14309|-0.17483|-0.08072|-0.03946|-0.03373|-0.03539|-0.03357|-0.08591|-0.05685|-0.09173|-0.10479|-0.18209||9|7|6|28|32|199|290|260|239|240|327|351|16|8|28|25|||||||||||||||||||||||||
2022-06-16 22:04:17|UD.D.WYNN.CASH.IP|4617|2022-06-15 13:30:00|2022-06-15 19:59:50|5934|915.3|1.72858|2022-06-15|0.05636|14|0.51935|18|-0.616153|18|2022-06-15||||||||||||||0.67951|0.05636|4.29809|3.60546|7.97145|0.10272|0.05788||||||||||||||||||1471|982|533|475|331|913|1213||||||||||||||||||0.10731|0.054|0.0392|0.03575|0.03575|0.12014|0.0684||||||||||||||||||-0.09803|-0.04894|-0.03965|-0.03255|-0.03154|-0.11484|-0.06716|||||178|352|353|337|328|326|351|||||||||||||||||||||||||
2022-06-16 22:04:18|UD.D.ZMUS.CASH.IP|5343|2022-06-14 22:51:10|2022-06-14 23:59:30|10800|1057.1|5.44836|2022-06-15|0.38989|19|0.577281|13|-0.852483|11|2022-06-15|||||||||100|100|0.69159|85.9287|68.06924|2.9697|2.81135|4.63379|7.11657|5.59136|0.4824|0.38989|36.81862|100|83.37021|37.86331|||||||||0|36|173|65|167|1603|949|1238|630|1120|1723|1943|28393|117|71|209|||||||||||||0.16822|0.13107|0.06592|0.0531|0.03085|0.0385|0.11985|0.07187|||0.0354|||||||||||-0.26751||-0.51292|-0.12683|-0.12536|-0.06173|-0.0509|-0.03677|-0.03394|-0.12536|-0.07918|||||3|4|1|21|31|182|334|330|298|308|337|346|11|4|6|8||||||||||0|||||||||||||||
2022-06-16 22:04:19|EJ.D.ZURZ.CASH.IP|4760|2022-06-15 07:01:40|2022-06-15 15:19:50|42670|192.1|10.55275|2022-06-15|7.04708|15|0.402844|7|-0.306315|7|2022-06-15||||||||9.83422|11.1971|21.7201|31.27568|20.21602|14.47347|9.6205|15.02779|7.04708||||||||||||||||248|328|584|110|162|197|180|227|432||||||||||||||||0.04244|0.02948|0.02741|0.02331|0.02327|0.03888|0.02736|0.02906|0.03218||||||||||||||||-0.03704|-0.03318|-0.03157|-0.02472|-0.02629|-0.03345|-0.03023|-0.03262|-0.03272|||||||||235|206|189|128|104|180|219|220|57|||||||||||||||||||||||||
2022-06-16 22:04:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:04:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:04:22|CS.D.BCHUSD.CFD.IP|16609|2022-06-14 22:51:00|2022-06-14 23:59:50|124.93|13.1|1.52755|2022-06-15|1.41698|1|1.268993|18|-1.016277|18|2022-06-15|1.44596|1.41698|1.42306|1.46924|1.5043|1.51764|1.52239|1.5158|1.57862|1.58445|1.59562|1.56341|1.54261|1.52931|1.53073|1.55226|1.55731|1.58383|1.57164|1.47006|1.47397|1.45119|1.4262|1.42933|11|12|10|12|17|17|14|15|20|16|18|15|14|15|14|10|12|14|28|23|12|7|12|9|0.05565|0.08513|0.04708|0.0524|0.07097|0.09024|0.05508|0.07054|0.10686|0.08393|0.10565|0.08481|0.06182|0.06701|0.06261|0.04968|0.05223|0.08315|0.19394|0.12729|0.05398|0.03961|0.05318|0.04472|-0.05107|-0.07129|-0.0527|-0.05875|-0.06231|-0.08687|-0.0522|-0.07011|-0.11134|-0.08569|-0.10826|-0.07387|-0.05953|-0.06511|-0.06113|-0.04979|-0.0613|-0.07597|-0.19585|-0.13205|-0.04559|-0.03299|-0.0538|-0.0418|359|355|354|358|359|360|359|356|330|359|360|358|325|360|359|355|354|356|340|349|357|339|354|347|||||||||||||||||||||||||
2022-06-16 22:04:23|IR.D.FLG.FWM2.IP|7060|2022-06-15 07:00:00|2022-06-15 16:59:50|11237|39.1|3.62353|2022-06-15|0.30832|7|0.071467|7|-0.07139|9|2022-06-15||||||||0.30832|2.66693|5.22615|4.86583|2.43003|1.16442|1.84566|3.54602|6.19074|15.08707|||||||||||||||53|35|29|29|28|42|46|47|43|17|||||||||||||||0.0172|0.01404|0.01256|0.01173|0.01275|0.01494|0.01357|0.0122|0.01063|0.00907|||||||||||||||-0.01653|-0.01506|-0.01248|-0.01129|-0.01272|-0.0158|-0.0127|-0.0137|-0.01183|-0.00998||||||||357|341|327|310|333|352|330|341|292|239|||||||||||||||||||||||||
2022-06-16 22:04:25|IR.D.ULTRA100.FWM.IP|13677|2022-06-14 22:51:00|2022-06-14 23:59:30|14643.3|19.5|0.025|2022-06-15|0.02694|20|0.330927|18|-0.275379|18|2022-06-15|0.02734|0.02729|0.02725|0.02724|0.02725|0.02732|0.02722|0.02716|0.02724|0.0272|0.02716|0.0271|0.02712|0.02717|0.02725|0.02729|0.02722|0.02731|0.02729|0.02722|0.02694||0.02698|0.02697|8|6|4|4|4|6|8|12|9|15|10|13|36|37|27|24|24|29|66|47|33||4|4|0.01927|0.01754|0.01383|0.0133|0.01295|0.01576|0.01961|0.02224|0.02017|0.02081|0.01944|0.02105|0.02703|0.02296|0.02075|0.02095|0.01617|0.02154|0.04015|0.02764|0.02078||0.01713|0.01429|-0.01914|-0.01755|-0.01264|-0.01319|-0.01276|-0.01552|-0.0197|-0.02156|-0.02128|-0.01716|-0.01808|-0.02013|-0.02701|-0.02503|-0.02094|-0.0187|-0.01941|-0.02539|-0.04005|-0.02387|-0.02143||-0.0167|-0.01163|256|275|129|127|173|284|343|346|317|274|299|322|345|330|313|282|251|248|324|336|287|132|178|||||||||||||||||||||||||
2022-06-16 22:04:26|IR.D.BOND100.FWM.IP|12423|2022-06-14 22:51:00|2022-06-14 23:59:00|13174.6|34.2|0.02186|2022-06-15|0.02994|20|0.295184|18|-0.212436|18|2022-06-15|0.03037|0.03032|0.0303|0.0303|0.03031|0.03036|0.03027|0.03024|0.0303|0.03026|0.0302|0.03015|0.03016|0.03018|0.03022|0.03026|0.03021|0.03026|0.03026|0.03012|0.02994||0.02997|0.02998|25|18|13|12|9|12|24|32|25|23|26|38|72|53|53|45|60|48|138|59|54||11|9|0.01955|0.01898|0.0197|0.01793|0.01661|0.017|0.0196|0.02185|0.02059|0.01988|0.02057|0.02249|0.0255|0.02117|0.02|0.01946|0.01839|0.02103|0.03391|0.0254|0.01897||0.01525|0.01477|-0.01738|-0.0184|-0.02121|-0.01174|-0.0144|-0.01744|-0.02021|-0.02337|-0.01954|-0.01871|-0.01887|-0.02214|-0.02475|-0.02286|-0.02146|-0.02146|-0.02314|-0.02016|-0.03444|-0.02415|-0.02113||-0.01936|-0.01399|154|159|55|60|74|178|242|260|235|204|195|220|286|266|234|181|134|159|311|305|186|91|115|||||||||||||||||||||||||
2022-06-16 22:04:27|IR.D.10YEAR100.FWM.IP|13843|2022-06-14 22:51:10|2022-06-14 23:59:20||130.7|0.02099|2022-06-15|0.03453|20|0.197506|18|-0.204064|18|2022-06-15|0.0349|0.03486|0.03485|0.03484|0.03485|0.03489|0.03481|0.03478|0.03484|0.03481|0.03474|0.03469|0.0347|0.03474|0.03475|0.03478|0.03477|0.03478|0.0348|0.03463|0.03453||0.03455|0.03457|88|104|62|69|71|115|156|149|105|99|148|141|255|201|308|225|243|177|534|276|205||47|53|0.01094|0.01204|0.01089|0.01103|0.01055|0.01163|0.01534|0.01414|0.01372|0.01321|0.01397|0.01443|0.01622|0.01316|0.01364|0.01388|0.0127|0.01446|0.0239|0.01635|0.01211||0.00974|0.01113|-0.01188|-0.01313|-0.01115|-0.01282|-0.01263|-0.01267|-0.01503|-0.0158|-0.01333|-0.01305|-0.01415|-0.01334|-0.01486|-0.01343|-0.01357|-0.01346|-0.0126|-0.0113|-0.02306|-0.01737|-0.01307||-0.01232|-0.00951|150|156|65|48|61|169|220|235|215|165|177|231|273|228|202|151|129|133|318|297|176|83|85|||||||||||||||||||||||||
2022-06-16 22:04:29|IR.D.05YEAR100.FWM.IP|13655|2022-06-14 22:51:10|2022-06-14 23:59:20|10946.3|102.2|0.01361|2022-06-15|0.01813|20|0.156801|18|-0.1711|18|2022-06-15|0.01827|0.01826|0.01825|0.01825|0.01825|0.01827|0.01823|0.01822|0.01825|0.01824|0.01821|0.01819|0.0182|0.01821|0.01821|0.01822|0.01822|0.01822|0.01823|0.01815|0.01813||0.01813|0.01814|41|88|29|23|63|42|77|72|62|54|88|78|176|161|183|126|136|133|381|204|103||34|31|0.00548|0.00579|0.00568|0.00564|0.00593|0.00539|0.0072|0.00713|0.0067|0.00642|0.0075|0.00778|0.00905|0.0075|0.00709|0.00685|0.0067|0.00707|0.01576|0.01177|0.00619||0.00631|0.00624|-0.00532|-0.00572|-0.00381|-0.00505|-0.00554|-0.00596|-0.00728|-0.00729|-0.00756|-0.00607|-0.00728|-0.00713|-0.0093|-0.00793|-0.00727|-0.0065|-0.00658|-0.0063|-0.01724|-0.01037|-0.00615||-0.0061|-0.00485|196|217|111|79|76|230|279|310|275|217|227|281|315|274|260|212|191|199|324|314|201|124|107|||||||||||||||||||||||||
2022-06-16 22:04:29|CO.D.LH.FWM1.IP|2635|2022-06-15 13:30:00|2022-06-15 18:04:50|10804|4.3|0.13034|2022-06-15|0.13831|15|0.29848|13|-0.304822|15|2022-06-15||||||||||||||0.13994|0.13856|0.13831|0.14015|0.13868|0.13888|||||||||||||||||||8|6|4|3|4|10|||||||||||||||||||0.05748|0.03261|0.02722|0.0276|0.02941|0.02946|||||||||||||||||||-0.03324|-0.03359|-0.03005|-0.03057|-0.02862|-0.04165||||||170|301|228|305|275|26|||||||||||||||||||||||||
2022-06-16 22:04:31|IR.D.FOAT.FWM1.IP|11109|2022-06-15 00:15:00|2022-06-15 18:59:50|13509|42.5|5.21191|2022-06-15|0.03905|14|0.096268|18|-0.133284|12|2022-06-15|31.16372|13.41478|19.83788|32.21367|19.04439|13.4019|1.16849|0.03985|0.03993|1.16942|0.88414|0.59963|0.04005|0.59451|0.03905|1.18445|12.063|19.70816|5.37504||||||4|2|2|3|2|11|48|85|110|51|78|84|94|65|82|51|10|2|3||||||0.01053|0.00914|0.00834|0.01251|0.00858|0.013|0.01995|0.01807|0.01684|0.01431|0.01234|0.015|0.02049|0.01472|0.01396|0.01138|0.0085|0.00988|0.01682||||||-0.00877|-0.00887|-0.00813|-0.00792|-0.00851|-0.01323|-0.01882|-0.02021|-0.01552|-0.01483|-0.01157|-0.01292|-0.02246|-0.01404|-0.01427|-0.0109|-0.00861|-0.00941|-0.0145||||||106|157|101|87|121|232|355|359|357|354|355|357|359|360|358|349|291|183|263|||||||||||||||||||||||||
2022-06-16 22:04:32|IR.D.FBTP.FWM1.IP|7814|2022-06-15 06:08:20|2022-06-15 16:59:50|11780|36.5|1.6095|2022-06-15|0.04774|14|0.390857|12|-0.298788|12|2022-06-15|||||||0.37585|0.32765|0.05156|0.89256|0.88675|0.32875|0.0514|0.60753|0.04774|4.035|13.91222||||||||||||||49|52|42|33|31|32|66|41|51|26|7||||||||||||||0.03684|0.03486|0.03162|0.02917|0.02174|0.02451|0.04181|0.02411|0.0242|0.01692|0.01327||||||||||||||-0.03674|-0.03768|-0.02851|-0.02511|-0.01914|-0.02139|-0.04431|-0.02206|-0.02414|-0.01888|-0.01221||||||||310|360|358|356|358|358|359|358|359|351|310|||||||||||||||||||||||||
2022-06-16 22:04:33|IR.D.FGBM.FWM1.IP|11224|2022-06-15 00:15:00|2022-06-15 19:59:50|12228|95.3|7.06683|2022-06-15|1.22624|6|0.066297|6|-0.07394|12|2022-06-15|32.97233|47.60013|48.4512|45.25189|52.28524|17.73005|1.22624|1.5352|1.84835|2.60556|3.11707|3.59587|2.61108|4.71194|2.91865|4.89318|14.07609|11.26014|4.20869|13.84782|||||6|3|3|4|2|14|78|242|151|136|162|128|210|174|140|111|28|31|31|27|||||0.00828|0.00864|0.00827|0.00828|0.00828|0.0095|0.01314|0.01292|0.01054|0.00978|0.00953|0.01179|0.01405|0.00974|0.00968|0.00976|0.00822|0.00986|0.01282|0.012|||||-0.00966|-0.00861|-0.00827|-0.00827|-0.00828|-0.00906|-0.01244|-0.01463|-0.01195|-0.01047|-0.00896|-0.01034|-0.01479|-0.00977|-0.01003|-0.00907|-0.00842|-0.00856|-0.01171|-0.01023|||||88|145|64|42|88|192|333|331|329|310|291|308|348|320|311|267|185|89|263|217|||||||||||||||||||||||||
2022-06-16 22:04:35|IR.D.JGB.FWM1.IP|6230|2022-06-14 23:45:00|2022-06-14 23:59:20|14708|2.1|20.48151|2022-06-15|10.21952|23|0.115662|1|-0.130674|6|2022-06-15|27.00972|12.05854||10.72186|11.7827|25.04391|36.90873|30.045|40.66482|72.74627|38.61337|40.94535|32.80298|31.08056|49.05409|47.033|47.54399|59.14616||||||10.21952|3|3||4|5|3|3|5|2|1|2|5|4|5|2|3|2|1||||||5|0.00834|0.01457||0.01214|0.01452|0.01568|0.02368|0.01409|0.01541|0.01371|0.01263|0.01534|0.011|0.01435|0.00871|0.01312|0.00852|0.00796||||||0.01564|-0.00886|-0.0123||-0.01485|-0.01342|-0.01667|-0.03922|-0.02155|-0.015|-0.00685|-0.0128|-0.01043|-0.01405|-0.01454|-0.01051|-0.01045|-0.01266|-0.01308||||||-0.01741|215|258|103|230|192|95|160|96|22|70|66|174|87|153|100|40|44|59|||||||||||||||||||||||||
2022-06-16 22:04:36|IR.D.FGBL.FWM1.IP|12932|2022-06-15 00:15:00|2022-06-15 19:59:50|14538|87.3|5.81112|2022-06-15|0.02134|7|0.110619|18|-0.626828|0|2022-06-15|25.86903|25.01816|39.34757|45.14545|37.22397|6.2508|0.02212|0.02134|0.58029|1.16428|0.02156|0.30484|0.02174|0.30153|0.30049|1.19426|9.42743|19.56407|2.25467|3.93101|||||9|6|7|4|5|21|111|224|159|134|144|158|156|181|176|114|35|15|34|27|||||0.00801|0.0087|0.00724|0.00778|0.00837|0.01082|0.01688|0.01765|0.01434|0.013|0.01169|0.01451|0.01821|0.01309|0.01246|0.0102|0.00778|0.00896|0.01628|0.01138|||||-0.02907|-0.0085|-0.00723|-0.00728|-0.00792|-0.01173|-0.01519|-0.01829|-0.01558|-0.0128|-0.01129|-0.01225|-0.0193|-0.01248|-0.01186|-0.01044|-0.00793|-0.00777|-0.0164|-0.01134|||||147|256|150|113|172|305|360|357|358|350|355|353|360|357|358|341|287|220|314|307|||||||||||||||||||||||||
2022-06-16 22:04:38|EN.D.LGO.FWM2.IP|10124|2022-06-15 01:00:00|2022-06-15 21:50:40|1310|6.4|14.03582|2022-06-15|0.20443|3|0.305111|17|-0.525328|15|2022-06-15||69.51156|46.24743|0.20443|40.10542|56.75143|18.72718|11.4526|10.64025|12.08625|16.05032|18.07447|19.88793|7.73981|2.22995|3.98473|6.63266|10.56925|7.82189|32.03101|37.75524|26.98579||||1|1|2|1|0|1|4|14|10|7|5|5|11|12|19|9|9|6|2|1|1||||0.05038|0.02325||0.0155|0.02555|0.0403|0.03452|0.0373|0.03697|0.02695|0.02829|0.02465|0.03719|0.04756|0.0463|0.03978|0.04373|0.05751|0.03355|0.03394|0.11944||||-0.02454|-0.0155||-0.01937|-0.02709|-0.02849|-0.03463|-0.04187|-0.03493|-0.02788|-0.02266|-0.02783|-0.0378|-0.03968|-0.04086|-0.03434|-0.04368|-0.05547|-0.03169|-0.04367|-0.25763|||36|13|6|15|60|172|247|285|309|301|256|283|341|332|336|307|316|288|185|77|15|||||||||||||||||||||||||
2022-06-16 22:04:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:04:39|SE.D.PANWUS.CASH.IP|4450|2022-06-15 13:30:00|2022-06-15 19:59:50|48661|250.1|9.13524|2022-06-15|4.33097|19|0.539423|18|-0.501603|18|2022-06-15||||||||||||||14.27809|10.55003|17.41206|23.08101|20.59281|5.1844|4.33097||||||||||||||||||281|280|92|79|220|257|553||||||||||||||||||0.05217|0.03996|0.0231|0.02012|0.02656|0.08019|0.05139||||||||||||||||||-0.12087|-0.05262|-0.04034|-0.03191|-0.04649|-0.09258|-0.06837|||||165|289|278|257|254|307|338|||||||||||||||||||||||||
2022-06-16 22:04:41|UA.D.ABNBUS.CASH.IP|6238|2022-06-14 22:53:00|2022-06-14 23:59:50|10225|987.2|8.46101|2022-06-15|0.07231|19|0.595899|8|-0.583927|18|2022-06-15|||||||||83.16718|95.37981|94.14451|66.84559|54.07932|6.69125|0.63393|1.53151|2.44688|2.20503|0.13071|0.07231|84.90784|100|71.55773|76.9749|||||||||9|7|10|147|272|1364|1125|866|621|554|1329|2021|32|54|260|78|||||||||0.1275|0.04545|0.06026|0.0201|0.14911|0.11395|0.05344|0.04331|0.03|0.03531|0.10954|0.07702|0.0099|0.27594|0.07866||||||||||-0.09789|-0.17288|-0.10677|-0.1262|-0.11744|-0.09008|-0.05653|-0.04083|-0.03084|-0.03533|-0.12339|-0.0725|-0.47297||||147|43|68|36|39|198|356|340|334|325|323|349|13|5|7|13|||||||||||||||||||||||||
2022-06-16 22:04:42|UA.D.BIDU.CASH.IP|5730|2022-06-14 22:48:10|2022-06-14 23:59:40|13747|693.2|7.69213|2022-06-15|0.48699|18|0.554785|8|-0.581395|11|2022-06-15|||||||||50.93626|76.9964|25.42338|71.10481|62.19932|4.89887|2.8802|4.09494|12.80729|17.50109|0.48699|0.96927|43.13058|100|100|66.71193|||||||||693|292|1025|443|784|1813|747|474|403|310|590|1486|47013|0|54|64|||||||||0.22572|0.08036|0.20585|0.14066|0.04819|0.12086|0.05515|0.03567|0.02685|0.03196|0.09668|0.05438||||0.03427|||||||||-0.1625|-0.08232|-0.23277|-0.22696|-0.10931|-0.11949|-0.04819|-0.02988|-0.03258|-0.03307|-0.10195|-0.05845|-0.3661|||-0.03431|75|26|8|31|29|189|323|323|306|281|326|340|7|3|5|15|||||||||||||||||||||||||
2022-06-16 22:04:44|UC.D.NVDA.CASH.IP|9974|2022-06-14 22:51:10|2022-06-14 23:59:50|16048|4681.9|11.1533|2022-06-15|0.01824|16|0.749478|18|-0.634804|18|2022-06-15|||||||||49.69896|40.64496|62.84732|49.51677|22.38332|9.42346|0.02745|0.02391|0.01824|0.01997|0.07161|0.04579|46.12657|56.28425|54.20547|53.65799|||||||||162|132|38|362|539|11057|9119|7269|5323|4927|16523|15338|17861|456|319|350|||||||||0.05505|0.04536|0.02566|0.03288|0.04852|0.09541|0.05684|0.04259|0.0266|0.02999|0.13145|0.07685|0.05153|0.00905|0.0584|0.02542|||||||||-0.04359|-0.04463|-0.03142|-0.03873|-0.07053|-0.08018|-0.05544|-0.04084|-0.02775|-0.02787|-0.13189|-0.07655|-0.05322|-0.05937|-0.03905|-0.02818|232|252|196|174|180|278|360|360|360|360|318|352|102|80|120|69|||||||||||||||||||||||||
2022-06-16 22:04:44|EZ.D.ROBINGREY.Month2.IP|2533|2022-06-14 22:51:50|2022-06-14 23:59:50|6.06|0|0|2022-06-15|0|8|0.844595|13|-1.369863|11|2022-06-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.33898|0.19774|0.33979|0.25647|0.18577|0.18223|0.18095|0.16949|0.19395|0.18198|0.17007||0.2521|0.4187|||||||||-0.16878|||-0.51615|-0.33898|-0.2337|-0.18144|-0.16984|-0.16844|-0.16887|-0.1838|-0.16871|-0.34014||-0.4479|-0.16722|26|13|10|68|70|161|170|170|113|91|219|180|37|4|64|54|||||||||||||||||||||||||
2022-06-16 22:04:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:04:46|UD.D.SPWR.CASH.IP|4098|2022-06-15 13:30:00|2022-06-15 19:59:50|1606|860.6|1.87354|2022-06-15|0.06587|19|0.668287|13|-0.64554|18|2022-06-15||||||||||||||0.11513|2.31446|2.24128|6.39756|4.24719|0.10119|0.06587||||||||||||||||||1094|539|588|653|555|910|1778||||||||||||||||||0.14285|0.07999|0.07307|0.06107|0.07323|0.13559|0.09478||||||||||||||||||-0.12817|-0.07621|-0.07475|-0.06019|-0.06167|-0.13768|-0.09424|||||179|312|276|205|191|319|323|||||||||||||||||||||||||
2022-06-16 22:04:47|SE.D.NETUS.CASH.IP|4611|2022-06-15 13:30:00|2022-06-15 19:59:50|4359|1762.2|2.36651|2022-06-15|0.99297|19|1.146062|13|-1.101476|18|2022-06-15||||||||||||||5.49849|3.06601|3.36696|1.65436|10.56389|1.48272|0.99297||||||||||||||||||2822|1795|1669|1478|704|2148|2562||||||||||||||||||0.19494|0.09468|0.08079|0.05629|0.05303|0.16124|0.10264||||||||||||||||||-0.18387|-0.09034|-0.06795|-0.05986|-0.04644|-0.1771|-0.11281|||||174|346|338|321|315|326|353|||||||||||||||||||||||||
2022-06-16 22:04:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:04:50|SI.D.ARKKUS.CASH.IP|4619|2022-06-15 13:30:00|2022-06-15 19:59:50|3934|2811.9|0.30383|2022-06-15|0.03737|19|0.590501|19|-0.627615|13|2022-06-15||||||||||||||0.05694|0.03795|0.31137|1.44184|1.18248|0.06439|0.03737||||||||||||||||||6997|2752|2198|1708|1285|6534|4604||||||||||||||||||0.14565|0.07432|0.05664|0.03983|0.04427|0.15299|0.09063||||||||||||||||||-0.13806|-0.07794|-0.0574|-0.04079|-0.04197|-0.16946|-0.0997|||||180|360|360|354|347|326|353|||||||||||||||||||||||||
2022-06-16 22:04:51|SI.D.ARKGUS.CASH.IP|4341|2022-06-15 13:30:00|2022-06-15 19:59:50|2894|339|4.99809|2022-06-15|0.53018|18|0.66156|18|-0.657439|18|2022-06-15||||||||||||||3.18405|8.5442|11.23301|18.48561|21.11363|0.53018|1.04536||||||||||||||||||1216|318|131|1051|297|333|620||||||||||||||||||0.11202|0.06782|0.06066|0.06045|0.05749|0.11508|0.06775||||||||||||||||||-0.11366|-0.06279|-0.04614|-0.04606|-0.04941|-0.11591|-0.06894|||||169|297|270|228|214|325|336|||||||||||||||||||||||||
2022-06-16 22:04:52|SI.D.ARKQUS.CASH.IP|4596|2022-06-15 13:30:00|2022-06-15 19:59:50|5143|13.7|2.32575|2022-06-15|0.1|13|1.109318|13|-0.431626|18|2022-06-15||||||||||||||0.1|0.36172|1.51336|4.45797|4.68054|0.11195|0.94334||||||||||||||||||43|9|4|9|5|37|13||||||||||||||||||0.08132|0.04145|0.02923|0.02856|0.02843|0.08797|0.05118||||||||||||||||||-0.06939|-0.03867|-0.03062|-0.02746|-0.0262|-0.09081|-0.05323|||||180|359|349|342|326|315|352|||||||||||||||||||||||||
2022-06-16 22:04:53|SI.D.ARKFUS.CASH.IP|4446|2022-06-15 13:30:00|2022-06-15 19:59:50|1596|96.5|5.02836|2022-06-15|0.70561|13|0.571429|18|-0.640205|13|2022-06-15||||||||||||||0.70561|5.00259|5.44591|10.03285|15.48703|2.05145|4.24973||||||||||||||||||303|48|23|22|12|136|187||||||||||||||||||0.1337|0.09386|0.07937|0.06903|0.07062|0.15149|0.09807||||||||||||||||||-0.12901|-0.09659|-0.07662|-0.06997|-0.07892|-0.15946|-0.10321|||||177|348|337|322|260|316|316|||||||||||||||||||||||||
2022-06-16 22:04:55|SI.D.ARKWUS.CASH.IP|4600|2022-06-15 13:30:00|2022-06-15 19:59:50|5008|150.9|1.71217|2022-06-15|0.13603|13|0.532242|18|-0.565428|18|2022-06-15||||||||||||||0.13603|0.66165|2.0726|3.59559|6.29204|0.47409|0.39634||||||||||||||||||579|207|50|33|42|512|191||||||||||||||||||0.11712|0.067|0.04869|0.03536|0.04127|0.14125|0.0808||||||||||||||||||-0.11269|-0.06881|-0.04647|-0.03732|-0.03471|-0.13898|-0.08099|||||180|358|353|341|338|325|353|||||||||||||||||||||||||
2022-06-16 22:04:55|SI.D.PRNTUS.CASH.IP|790|2022-06-15 13:30:00|2022-06-15 19:59:50|2132|15.1|41.84011|2022-06-15|63.01703|18|0.329722|18|-0.556845|18|2022-06-15||||||||||||||81.14112|88.0569|84.08356|71.56732|65.52638|63.01703|67.79677||||||||||||||||||14|19|4|7|40|23|6||||||||||||||||||0.05719|0.04744|0.04751|0.04751|0.07082|0.10914|0.13108|||||||||||||||||||-0.08541|-0.06639||-0.04734|-0.15113|-0.12709|||||21|25|25|14|26|102|71|||||||||||||||||||||||||
2022-06-16 22:04:56|SI.D.IZRLUS.CASH.IP|763|2022-06-15 13:30:00|2022-06-15 19:59:30|1742|5.5|55.40108|2022-06-15|69.5104|19|0.615901|14|-0.444691|15|2022-06-15||||||||||||||79.06857|84.048|85.13964|85.84166|95.27251|71.95755|69.5104||||||||||||||||||1|0|0|0|0|0|0||||||||||||||||||0.13297|0.23835|0.05574|0.05577|0.06672|0.11121|0.11036||||||||||||||||||-0.14375|-0.15607|-0.25971||-0.14817|-0.12112||||||85|56|20|14|21|53|13|||||||||||||||||||||||||
2022-06-16 22:04:57|UA.D.CANUS.CASH.IP|2482|2022-06-15 13:30:00|2022-06-15 19:59:50|326|1908.7|0.37179|2022-06-15|0.30515|19|0.946372|18|-0.952381|18|2022-06-15||||||||||||||1.53296|2.21811|0.30624|0.30615|3.23901|1.49345|0.30515||||||||||||||||||3113|5032|10563|6976|9898|3172|3599||||||||||||||||||0.32108|0.30563|0.30769||0.31497|0.34333|0.30651||||||||||||||||||-0.3173|-0.30581|-0.45965||-0.31348|-0.35245|-0.30427|||||82|52|20|17|34|176|83|||||||||||||||||||||||||
2022-06-16 22:04:57|UC.D.RIOTUS.CASH.IP|4264|2022-06-15 13:30:00|2022-06-15 19:59:50|483|5845.1|0.33563|2022-06-15|0.2035|19|0.858369|18|-1.257862|18|2022-06-15||||||||||||||1.47778|2.30716|0.20764|2.58289|0.21442|0.56487|0.2035||||||||||||||||||14885|15161|10545|10505|8968|11876|12624||||||||||||||||||0.28503|0.2432|0.20818|0.2048|0.27235|0.30348|0.23291||||||||||||||||||-0.29369|-0.2178|-0.20619|-0.20426|-0.21059|-0.30717|-0.23259|||||158|190|113|84|71|290|199|||||||||||||||||||||||||
2022-06-16 22:04:58|KN.D.HIVECN.CASH.IP|2119|2022-06-15 13:30:00|2022-06-15 19:59:50|398|321.1|27.37232|2022-06-15|13.93824|18|0.773196|18|-1.015228|18|2022-06-15||||||||||||||31.33232|39.87325|59.8317|56.86244|52.84568|13.93824|30.17922||||||||||||||||||301|326|237|310|263|424|481||||||||||||||||||0.2681|0.25459|0.26281|0.2494|0.29906|0.32584|0.29383||||||||||||||||||-0.28048|-0.26334|-0.25146|-0.25|-0.28787|-0.33122|-0.27446|||||84|149|124|67|95|186|164|||||||||||||||||||||||||
2022-06-16 22:04:59|SI.D.IWNUS.CASH.IP|4628|2022-06-15 13:30:00|2022-06-15 19:59:50|14069|82.4|0.87115|2022-06-15|0.03306|16|0.547692|18|-0.291297|18|2022-06-15||||||||||||||5.65282|2.82835|0.31694|0.03306|0.60512|0.10088|0.62696||||||||||||||||||156|33|15|19|18|92|163||||||||||||||||||0.03276|0.02767|0.0198|0.01712|0.0213|0.06395|0.04406||||||||||||||||||-0.03025|-0.0257|-0.02098|-0.01966|-0.01958|-0.06638|-0.04412|||||180|360|359|359|355|328|355|||||||||||||||||||||||||
2022-06-16 22:05:01|SI.D.IWO.CASH.IP|4616|2022-06-15 13:30:00|2022-06-15 19:59:50|20416|188.1|2.04008|2022-06-15|0.39801|19|0.590261|18|-0.412209|18|2022-06-15||||||||||||||16.82207|3.51558|0.89916|2.68254|4.78423|1.39795|0.39801||||||||||||||||||182|154|163|59|129|396|326||||||||||||||||||0.04675|0.03095|0.02833|0.02005|0.0252|0.07801|0.05175||||||||||||||||||-0.05715|-0.03038|-0.02719|-0.02433|-0.0281|-0.07637|-0.05023|||||174|352|359|343|338|323|350|||||||||||||||||||||||||
2022-06-16 22:05:03|SI.D.IWDUS.CASH.IP|4624|2022-06-15 13:30:00|2022-06-15 19:59:50|14564|1046.2|0.0407|2022-06-15|0.01454|17|0.270233|18|-0.336585|18|2022-06-15||||||||||||||0.02249|0.01681|0.29199|0.01514|0.01454|0.03134|0.02492||||||||||||||||||1210|971|957|324|567|1751|1507||||||||||||||||||0.02827|0.018|0.01441|0.01271|0.01517|0.06191|0.04041||||||||||||||||||-0.02451|-0.01901|-0.01638|-0.01466|-0.01521|-0.06379|-0.04042|||||180|360|360|356|357|325|352|||||||||||||||||||||||||
2022-06-16 22:05:04|SI.D.IWFUS.CASH.IP|4626|2022-06-15 13:30:00|2022-06-15 19:59:50|21847|85.7|0.03919|2022-06-15|0.02379|16|0.379156|18|-0.575348|18|2022-06-15||||||||||||||0.06642|0.03698|0.02893|0.02379|0.0292|0.07544|0.05165||||||||||||||||||261|31|32|15|19|180|221||||||||||||||||||0.03715|0.03113|0.02233|0.01885|0.02039|0.08082|0.05258||||||||||||||||||-0.04044|-0.02661|-0.02207|-0.01729|-0.0189|-0.07885|-0.05033|||||180|360|360|360|360|321|352|||||||||||||||||||||||||
2022-06-16 22:05:05|KA.D.IWVLLN.CASH.IP|3489|2022-06-15 07:00:00|2022-06-15 15:29:50|3290.9|31.6|29.26008|2022-06-15|30.85311|7|0.208644|14|-0.326603|14|2022-06-15||||||||30.85311|44.59898|39.13611|58.71843|60.06701|51.63476|40.44712|48.47045|61.34331||||||||||||||||13|198|14|97|5|3|2|2|1||||||||||||||||0.0479|0.04682|0.04879|0.04316|0.03731|0.03704|0.05679|0.05033|0.03235||||||||||||||||-0.0437|-0.03731|-0.04665|-0.02985|-0.02982|-0.03625|-0.06462|-0.06607|-0.02987|||||||||166|137|105|75|85|161|181|155|62|||||||||||||||||||||||||
2022-06-16 22:05:07|CS.D.LTCUSD.CFE.IP|16883|2022-06-14 22:51:30|2022-06-14 23:59:50|45.78|15.5|1.53201|2022-06-15|1.39916|22|1.508095|18|-0.91314|18|2022-06-15|1.54096|1.53498|1.5427|1.56445|1.60568|1.62179|1.625|1.62114|1.66752|1.68333|1.66235|1.61446|1.58953|1.5798|1.57802|1.57701|1.57823|1.58691|1.57653|1.46398|1.45361|1.43036|1.39916|1.40057|18|18|17|18|18|19|19|19|21|20|22|22|19|18|14|14|14|15|23|20|16|8|11|12|0.05212|0.06247|0.05664|0.0562|0.07711|0.09472|0.07695|0.07883|0.10039|0.10221|0.10996|0.10165|0.08427|0.09204|0.07435|0.06278|0.0701|0.10385|0.19353|0.13173|0.06954|0.05156|0.05886|0.06099|-0.06383|-0.05816|-0.06588|-0.06397|-0.08581|-0.0975|-0.06951|-0.08883|-0.11085|-0.10705|-0.10966|-0.08105|-0.08991|-0.07966|-0.07082|-0.0599|-0.07027|-0.07715|-0.18531|-0.12059|-0.06432|-0.04645|-0.05745|-0.05229|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360|360|343|360|360|||||||||||||||||||||||||
2022-06-16 22:05:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:14|OP.D.SPX5.4000C.IP|8631|2022-06-14 22:51:30|2022-06-14 23:59:50|1.64|0|288.30039|2022-06-15|47.99179|11|440|18|-65.942029|19|2022-06-15|102.71605|100.91326|100.25226|112.09809|148.25553|140.32872|111.15676|90.79697|65.04765|63.83518|67.62869|47.99179|56.58451|54.58108|69.50552|117.54|108.13298|95.54022|185.43956|368.42672|1870.17967|2970.99812|552.38978|457.07212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07632|1.24246|0.98341|0.90076|1.24357|1.5419|1.46446|1.77679|1.28138|0.93992|1.22207|1.04249|1.38726|1.88148|1.83023|2.18968|1.92141|1.95987|14.56073|12.05842|16.61487|21.38095|5.06412|3.39113|-1.20355|-1.07177|-0.88232|-0.86885|-1.35241|-1.40015|-1.46047|-1.90409|-1.09332|-1.07056|-1.14542|-0.94562|-1.45834|-1.93023|-2.06805|-2.24466|-1.84384|-1.64419|-7.95971|-10.7395|-13.20588|-19.16667|-4.55427|-3.19443|326|329|298|266|206|313|347|356|346|346|349|350|360|356|358|347|357|353|357|357|178|59|244|213|||||||||||||||||||||||||
2022-06-16 22:05:16|OP.D.SPX2.4000C.IP|15890|2022-06-14 22:51:20|2022-06-14 23:59:50|92.84|0|3.29432|2022-06-15|2.44938|13|6.249314|18|-3.700615|18|2022-06-15|3.08025|3.05697|3.03367|3.05224|3.13386|3.19718|3.09199|2.70289|2.55003|2.63473|2.6384|2.54036|2.47227|2.44938|2.49494|2.59601|2.61334|2.62597|2.99254|2.93412|3.28432|2.85118|2.71777|2.67655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11044|0.138|0.09637|0.08875|0.08437|0.1354|0.17289|0.20381|0.15949|0.14008|0.15009|0.15112|0.20527|0.27896|0.25121|0.23258|0.18359|0.21722|0.88088|0.57083|0.13342|0.05331|0.11752|0.07923|-0.12978|-0.13524|-0.09613|-0.07919|-0.07934|-0.12568|-0.16809|-0.23949|-0.1496|-0.14288|-0.16218|-0.14822|-0.21292|-0.29202|-0.27438|-0.21932|-0.20769|-0.20178|-0.81126|-0.56539|-0.13911|-0.05147|-0.10126|-0.08107|347|352|333|294|259|352|359|359|356|356|358|355|360|358|359|358|360|357|359|360|342|162|314|284|||||||||||||||||||||||||
2022-06-16 22:05:19|OP.D.SPX3.4000C.IP|15894|2022-06-14 22:51:30|2022-06-14 23:59:50|164.86|0|1.78301|2022-06-15|1.40498|13|4.210656|18|-2.757114|18|2022-06-15|1.71719|1.70724|1.70413|1.70934|1.73999|1.76346|1.72385|1.5079|1.44382|1.47757|1.47897|1.4418|1.41712|1.40498|1.41283|1.4535|1.46126|1.46776|1.6694|1.67866|1.86538|1.62623|1.57279|1.55575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07628|0.08724|0.07646|0.06162|0.05697|0.09319|0.11757|0.14199|0.10834|0.09726|0.10282|0.10311|0.14226|0.19083|0.16986|0.15464|0.12341|0.14849|0.61991|0.38741|0.09107|0.03503|0.07445|0.05423|-0.08673|-0.08762|-0.06853|-0.05295|-0.05414|-0.08243|-0.11328|-0.16141|-0.10267|-0.10328|-0.11019|-0.10492|-0.14708|-0.20303|-0.18919|-0.16106|-0.13434|-0.13447|-0.56983|-0.39145|-0.09217|-0.02904|-0.06717|-0.05759|343|353|334|295|262|351|359|359|355|355|358|355|360|358|360|357|360|357|359|360|342|160|314|286|||||||||||||||||||||||||
2022-06-16 22:05:19|OP.D.SPX5.4250C.IP|4|2022-06-15 07:05:00|2022-06-15 20:15:10||0|0|2022-06-15|10000||0||0||2022-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:21|OP.D.SPX2.4250C.IP|15832|2022-06-14 22:51:30|2022-06-14 23:59:50|28.06|0|11.27261|2022-06-15|7.83882|13|9.113833|18|-7.632894|18|2022-06-15|10.30492|10.16097|9.86291|9.95888|10.33274|10.47513|10.15225|8.97088|8.30861|8.73364|8.7224|8.13692|7.84573|7.83882|8.24197|8.50816|8.72879|8.67611|9.9122|9.55809|10.69654|9.17523|8.5356|8.33878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15675|0.18643|0.13954|0.13088|0.12025|0.1893|0.25325|0.29494|0.2357|0.20424|0.22862|0.2235|0.28755|0.4064|0.38996|0.33875|0.28338|0.31643|1.35373|0.86944|0.20306|0.08105|0.16154|0.11483|-0.18786|-0.20353|-0.14486|-0.12139|-0.11358|-0.17074|-0.25442|-0.34592|-0.21634|-0.21207|-0.22965|-0.21791|-0.30633|-0.44017|-0.40987|-0.31668|-0.30999|-0.28943|-1.21449|-0.87729|-0.20539|-0.07945|-0.14529|-0.11993|347|352|333|294|260|351|359|359|356|355|359|356|360|358|359|358|360|357|359|360|339|145|315|285|||||||||||||||||||||||||
2022-06-16 22:05:24|OP.D.SPX3.4250C.IP|15863|2022-06-14 22:51:30|2022-06-14 23:59:50|76.81|0|3.88267|2022-06-15|2.9701|13|5.536605|18|-4.368388|18|2022-06-15|3.69879|3.67079|3.64901|3.66198|3.74834|3.81505|3.7032|3.26081|3.09447|3.19531|3.19103|3.04984|2.98901|2.9701|3.01615|3.10774|3.14486|3.1484|3.59105|3.56464|3.92774|3.40345|3.253|3.20536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0986|0.115|0.1017|0.08085|0.07376|0.12289|0.1563|0.18247|0.14565|0.12977|0.1289|0.13719|0.18691|0.24449|0.22366|0.21746|0.16032|0.19409|0.80876|0.52364|0.1237|0.04498|0.1047|0.06986|-0.11499|-0.11387|-0.09247|-0.06888|-0.07098|-0.10925|-0.15088|-0.21176|-0.13608|-0.13437|-0.14452|-0.1283|-0.19227|-0.27776|-0.25427|-0.21014|-0.18102|-0.17748|-0.77576|-0.5173|-0.12087|-0.04535|-0.08617|-0.07501|343|353|334|293|259|351|359|359|356|355|358|354|360|358|359|358|360|357|359|360|342|156|314|285|||||||||||||||||||||||||
2022-06-16 22:05:24|OP.D.SPX5.4500C.IP|4|2022-06-15 07:05:00|2022-06-15 20:15:10||0|0|2022-06-15|10000||0||0||2022-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:26|OP.D.SPX2.4500C.IP|15322|2022-06-14 22:51:40|2022-06-14 23:59:50|5.76|0|31.2247|2022-06-15|21.13161|12|13.263525|18|-12.03125|19|2022-06-15|32.58361|31.52923|29.62437|30.09806|31.84647|33.23121|30.9835|25.58438|22.96171|24.7402|24.6036|21.9319|21.13161|21.61481|24.39095|24.5476|26.06894|25.03748|25.86381|23.22124|28.34012|29.27502|26.18989|25.24095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28925|0.38926|0.23267|0.24422|0.22754|0.32022|0.38045|0.46092|0.36438|0.33152|0.36127|0.3593|0.44204|0.58985|0.58598|0.52451|0.44844|0.49288|1.92433|1.31431|0.33509|0.18714|0.28162|0.19911|-0.31894|-0.33437|-0.25921|-0.20959|-0.22749|-0.312|-0.43153|-0.51002|-0.35003|-0.316|-0.35972|-0.3509|-0.4686|-0.66784|-0.60026|-0.47779|-0.48876|-0.44236|-1.77588|-1.30168|-0.33866|-0.20306|-0.23699|-0.20689|332|338|310|279|234|332|356|358|346|346|350|348|357|358|359|357|358|357|359|360|330|104|281|264|||||||||||||||||||||||||
2022-06-16 22:05:28|OP.D.SPX3.4500C.IP|15819|2022-06-14 22:51:30|2022-06-14 23:59:50|26.95|0|10.88049|2022-06-15|8.13233|13|7.480029|18|-7.058824|18|2022-06-15|10.5142|10.45293|10.30706|10.35301|10.87128|10.52385|10.48367|9.33022|8.74079|9.15859|9.09525|8.34804|8.1389|8.13233|8.40247|8.71053|8.85893|8.76087|10.06771|9.85789|10.79565|9.24557|8.67923|8.49656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13019|0.14988|0.14616|0.11067|0.09495|0.1553|0.21246|0.24402|0.19472|0.17102|0.17614|0.18424|0.24863|0.33066|0.3085|0.29864|0.23587|0.2663|1.11217|0.71026|0.17411|0.07226|0.14751|0.09156|-0.15046|-0.15086|-0.12867|-0.0983|-0.09347|-0.14471|-0.20871|-0.28622|-0.18803|-0.18583|-0.19483|-0.17542|-0.25677|-0.39457|-0.34293|-0.29264|-0.24174|-0.23716|-1.06398|-0.71351|-0.16565|-0.07234|-0.11655|-0.10167|343|353|334|294|260|351|359|359|356|355|358|355|360|358|359|358|360|357|359|360|341|134|314|284|||||||||||||||||||||||||
2022-06-16 22:05:30|OP.D.SPX5.4000P.IP|15466|2022-06-14 22:51:30|2022-06-14 23:59:50|243.86|0|0.94691|2022-06-15|0.81318|10|5.396511|18|-6.187359|18|2022-06-15|0.96747|0.97714|0.98586|0.98139|0.95441|0.93433|0.96833|0.81803|0.84217|0.81604|0.81318|0.83683|0.85878|0.88927|0.90699|0.85892|0.88295|0.86367|1.01059|1.22412|1.29058|1.16171|1.23393|1.25875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14047|0.14021|0.10125|0.08638|0.0847|0.13046|0.16881|0.25841|0.16592|0.1599|0.17223|0.16901|0.24712|0.34158|0.33527|0.24508|0.22462|0.21619|0.9138|0.74854|0.18531|0.05714|0.14664|0.11881|-0.11358|-0.13928|-0.1063|-0.0933|-0.08687|-0.14406|-0.17661|-0.21668|-0.17972|-0.14499|-0.15902|-0.16707|-0.23914|-0.31997|-0.2956|-0.26305|-0.20916|-0.2375|-0.97616|-0.73573|-0.16483|-0.06142|-0.14691|-0.11354|347|353|332|293|260|351|359|359|356|356|358|353|360|357|358|358|360|357|359|360|339|164|316|288|||||||||||||||||||||||||
2022-06-16 22:05:32|OP.D.SPX2.4000P.IP|15896|2022-06-14 22:51:40|2022-06-14 23:59:50|332.96|0|0.82342|2022-06-15|0.72086|10|2.221867|18|-3.467527|18|2022-06-15|0.83459|0.83898|0.84273|0.84093|0.8289|0.82012|0.83568|0.72614|0.73265|0.72265|0.72086|0.72998|0.73893|0.75553|0.76918|0.74718|0.76375|0.75304|0.86786|0.98744|1.04724|0.92793|0.95149|0.95888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07325|0.07701|0.05092|0.04479|0.04443|0.06939|0.09011|0.13418|0.08369|0.08009|0.09125|0.0833|0.12382|0.16592|0.16484|0.1254|0.11838|0.11414|0.47281|0.34269|0.08587|0.02651|0.06462|0.05135|-0.06138|-0.0733|-0.05477|-0.05035|-0.04616|-0.07432|-0.09507|-0.11384|-0.0924|-0.08009|-0.0824|-0.08654|-0.11642|-0.1671|-0.14251|-0.12914|-0.09819|-0.11413|-0.50816|-0.33248|-0.07507|-0.03098|-0.0675|-0.04899|347|352|333|294|259|352|359|359|356|356|358|355|360|358|359|358|360|357|359|360|342|162|314|284|||||||||||||||||||||||||
2022-06-16 22:05:35|OP.D.SPX3.4000P.IP|15896|2022-06-14 22:51:40|2022-06-14 23:59:50|390.98|0|0.70442|2022-06-15|0.61499|10|1.685287|18|-2.646118|18|2022-06-15|0.71123|0.714|0.71733|0.71605|0.7082|0.70245|0.7126|0.62004|0.62225|0.61624|0.61499|0.62053|0.62816|0.63914|0.64823|0.63473|0.64754|0.64031|0.73566|0.82444|0.87991|0.77843|0.79256|0.79684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05491|0.05551|0.04152|0.03423|0.03364|0.05192|0.07039|0.10168|0.06327|0.06341|0.07015|0.06352|0.09505|0.12521|0.1246|0.09344|0.08772|0.08834|0.34743|0.2538|0.06535|0.02342|0.04611|0.03941|-0.04796|-0.05502|-0.05132|-0.03812|-0.03582|-0.05754|-0.07273|-0.08955|-0.07085|-0.06278|-0.06213|-0.06862|-0.09139|-0.12762|-0.11251|-0.10248|-0.07851|-0.08757|-0.38488|-0.2521|-0.05485|-0.02275|-0.05028|-0.03676|344|353|334|295|262|351|359|359|355|355|358|355|360|358|360|357|360|357|359|360|342|160|314|286|||||||||||||||||||||||||
2022-06-16 22:05:37|OP.D.SPX5.4250P.IP|15453|2022-06-14 22:51:40|2022-06-14 23:59:50|491.52|0|0.46435|2022-06-15|0.40521|10|2.237041|18|-3.486474|18|2022-06-15|0.48388|0.48629|0.48845|0.4872|0.48016|0.47507|0.48398|0.40944|0.41235|0.40599|0.40521|0.41164|0.41651|0.42356|0.42716|0.41559|0.4212|0.4169|0.4793|0.54172|0.58935|0.52653|0.54113|0.54588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07237|0.07221|0.05154|0.04491|0.044|0.0684|0.08777|0.13342|0.08292|0.08336|0.09031|0.08447|0.12779|0.1688|0.16747|0.12259|0.11281|0.11216|0.46715|0.34461|0.08589|0.02644|0.06408|0.0553|-0.06236|-0.07356|-0.05473|-0.05058|-0.04606|-0.07396|-0.09324|-0.11267|-0.0922|-0.07999|-0.08261|-0.09096|-0.12148|-0.16586|-0.14678|-0.13254|-0.10072|-0.11665|-0.48975|-0.32966|-0.07415|-0.0308|-0.06911|-0.05125|345|353|333|295|259|351|359|359|356|355|358|356|360|358|359|358|360|357|359|360|340|159|314|285|||||||||||||||||||||||||
2022-06-16 22:05:39|OP.D.SPX2.4250P.IP|15898|2022-06-14 22:51:40|2022-06-14 23:59:50|518.18|0|0.52524|2022-06-15|0.46199|10|1.795527|18|-2.816569|18|2022-06-15|0.53669|0.53876|0.54018|0.53914|0.53282|0.52821|0.53632|0.46599|0.46844|0.46287|0.46199|0.46714|0.47217|0.47971|0.48494|0.4734|0.48012|0.47528|0.54545|0.6113|0.65281|0.57843|0.59066|0.59452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06064|0.06088|0.04197|0.03788|0.03615|0.05509|0.07219|0.10981|0.06699|0.06801|0.07364|0.06736|0.09983|0.13454|0.13339|0.09963|0.0932|0.08936|0.38045|0.27266|0.06943|0.02724|0.05068|0.04254|-0.05005|-0.05822|-0.04428|-0.04121|-0.03764|-0.06135|-0.07671|-0.09269|-0.07683|-0.06469|-0.06767|-0.07242|-0.09494|-0.1343|-0.11875|-0.10619|-0.08195|-0.09327|-0.40411|-0.26615|-0.06043|-0.02307|-0.05566|-0.04057|347|352|333|294|260|351|359|359|356|355|359|356|360|358|359|358|360|357|359|360|339|165|315|285|||||||||||||||||||||||||
2022-06-16 22:05:41|OP.D.SPX3.4250P.IP|15888|2022-06-14 22:51:40|2022-06-14 23:59:50|552.93|0|0.49443|2022-06-15|0.43385|10|1.484831|18|-2.335715|18|2022-06-15|0.50331|0.50503|0.50655|0.50569|0.50076|0.49715|0.5035|0.43789|0.43875|0.43468|0.43385|0.43715|0.44199|0.44819|0.45293|0.44426|0.45053|0.44648|0.51191|0.5691|0.6088|0.53868|0.54762|0.55032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.049|0.04908|0.03698|0.03037|0.02994|0.0457|0.06056|0.09053|0.05634|0.05538|0.06116|0.05599|0.08446|0.11125|0.11066|0.08337|0.07755|0.07616|0.30605|0.22291|0.05643|0.0164|0.04146|0.03475|-0.04229|-0.049|-0.04508|-0.03321|-0.03122|-0.05128|-0.06373|-0.07711|-0.06354|-0.05606|-0.05562|-0.05974|-0.08122|-0.1099|-0.09851|-0.09015|-0.06833|-0.07708|-0.34082|-0.21337|-0.0495|-0.01931|-0.04398|-0.03263|343|353|334|293|259|351|359|359|356|355|358|354|360|358|359|358|360|357|359|360|342|159|314|285|||||||||||||||||||||||||
2022-06-16 22:05:43|OP.D.SPX5.4500P.IP|15451|2022-06-14 22:51:40|2022-06-14 23:59:50|741.52|0|0.30822|2022-06-15|0.26897|10|1.45961|18|-2.298772|18|2022-06-15|0.32171|0.32278|0.32373|0.32318|0.32007|0.3178|0.32176|0.27234|0.27209|0.26931|0.26897|0.27177|0.2739|0.27692|0.27845|0.27351|0.27592|0.27407|0.31378|0.34742|0.38146|0.34003|0.34606|0.34799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04892|0.04801|0.03417|0.02978|0.02933|0.04573|0.0581|0.08874|0.05472|0.05528|0.05965|0.05575|0.08404|0.1102|0.10885|0.08056|0.07385|0.07368|0.30604|0.22175|0.05587|0.01707|0.04099|0.03521|-0.04188|-0.04851|-0.03629|-0.03354|-0.03076|-0.04947|-0.06197|-0.07499|-0.06086|-0.05306|-0.05487|-0.06006|-0.07994|-0.10839|-0.09586|-0.08727|-0.06599|-0.07667|-0.32186|-0.21189|-0.04863|-0.01989|-0.04456|-0.03263|344|353|333|295|259|351|359|359|356|355|358|355|360|358|359|358|360|357|359|360|340|159|314|285|||||||||||||||||||||||||
2022-06-16 22:05:45|OP.D.SPX2.4500P.IP|15890|2022-06-14 22:51:40|2022-06-14 23:59:50|745.38|0|0.3653|2022-06-15|0.32121|10|1.386371|18|-2.187076|18|2022-06-15|0.37352|0.37465|0.37558|0.37498|0.37155|0.36904|0.37343|0.32438|0.32474|0.32164|0.32121|0.32426|0.32705|0.33071|0.33286|0.32699|0.33001|0.3277|0.37516|0.41505|0.44613|0.39481|0.40137|0.40345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04652|0.04745|0.0323|0.02849|0.02807|0.04276|0.05571|0.08527|0.05298|0.05294|0.05677|0.05306|0.07883|0.10575|0.10296|0.07711|0.07184|0.06912|0.29323|0.20834|0.05268|0.0207|0.03848|0.03286|-0.03876|-0.04466|-0.03419|-0.0322|-0.02878|-0.04741|-0.05813|-0.07191|-0.05953|-0.05058|-0.0524|-0.05624|-0.07367|-0.1037|-0.09089|-0.08176|-0.06221|-0.0716|-0.31119|-0.20607|-0.04599|-0.01783|-0.04226|-0.03066|347|352|333|294|259|351|359|359|356|355|358|356|360|358|359|358|360|357|359|360|341|161|313|285|||||||||||||||||||||||||
2022-06-16 22:05:47|OP.D.SPX3.4500P.IP|15884|2022-06-14 22:51:40|2022-06-14 23:59:50|753.07|0|0.36205|2022-06-15|0.31814|10|1.26272|18|-1.993512|18|2022-06-15|0.36987|0.37094|0.37176|0.37122|0.36811|0.36583|0.36982|0.3214|0.32132|0.31863|0.31814|0.32041|0.32337|0.32688|0.32928|0.32408|0.32721|0.3249|0.37185|0.41023|0.44082|0.39008|0.39575|0.39751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04213|0.04185|0.03194|0.02593|0.02583|0.04004|0.05125|0.07737|0.048|0.04783|0.05207|0.04873|0.0723|0.09583|0.09357|0.06977|0.06394|0.06399|0.26149|0.18946|0.04685|0.01463|0.03618|0.03017|-0.03607|-0.04115|-0.03845|-0.02908|-0.02685|-0.04345|-0.05385|-0.06539|-0.05353|-0.04708|-0.04684|-0.0509|-0.06886|-0.09355|-0.08354|-0.07568|-0.05749|-0.06573|-0.2853|-0.18335|-0.04194|-0.01707|-0.03759|-0.02769|343|353|334|294|259|351|359|359|356|355|358|355|360|358|359|358|360|357|359|360|341|159|314|284|||||||||||||||||||||||||
2022-06-16 22:05:49|OP.D.SPX4.4250C.IP|14687|2022-06-14 22:51:40|2022-06-14 23:59:50|2.92|0|98.05635|2022-06-15|37.46742|23|22.972973|18|-16.023739|19|2022-06-15|50.79758|49.48859|48.33258|49.3655|54.47744|57.45233|50.73601|56.51111|48.30884|53.68752|53.44091|42.9505|43.59|42.5129|49.48018|49.69742|51.91292|49.27877|53.51766|45.74317|48.13752|45.53447|39.17487|37.46742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49243|0.54694|0.4781|0.38926|0.44043|0.64478|0.64902|0.87598|0.66737|0.65834|0.64075|0.59566|0.75516|1.00505|1.02613|0.89646|0.82906|0.84976|3.26464|2.09537|0.62516|0.35234|0.50234|0.33103|-0.56162|-0.53109|-0.42898|-0.41096|-0.46008|-0.62551|-0.68997|-0.95507|-0.62279|-0.64475|-0.63841|-0.66321|-0.80568|-1.12037|-1.01709|-0.84843|-0.80279|-0.75995|-3.22262|-2.35628|-0.61617|-0.50971|-0.43273|-0.34486|310|321|294|249|209|316|345|352|344|329|339|338|357|355|359|352|352|352|359|360|313|92|278|263|||||||||||||||||||||||||
2022-06-16 22:05:51|OP.D.SPX4.4250P.IP|15894|2022-06-14 22:51:40|2022-06-14 23:59:50|494.34|0|0.5232|2022-06-15|0.44338|10|2.131078|18|-3.324913|18|2022-06-15|0.56152|0.56421|0.56663|0.56525|0.55743|0.55167|0.56162|0.45084|0.45088|0.44424|0.44338|0.44975|0.45501|0.46258|0.46691|0.4544|0.46059|0.45577|0.52394|0.5916|0.67429|0.61014|0.62622|0.63149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06984|0.07122|0.04918|0.04357|0.04233|0.06491|0.08345|0.12891|0.08111|0.08049|0.08573|0.08161|0.12292|0.16128|0.16026|0.11965|0.10844|0.10535|0.44489|0.33344|0.08272|0.02768|0.06041|0.04982|-0.05985|-0.0702|-0.05368|-0.04781|-0.04451|-0.07118|-0.08933|-0.10777|-0.08831|-0.07649|-0.07992|-0.08467|-0.11309|-0.156|-0.13901|-0.12529|-0.09436|-0.10897|-0.46529|-0.31443|-0.07119|-0.02885|-0.06453|-0.04761|348|353|333|294|259|352|359|359|356|355|358|355|360|358|359|359|360|357|359|360|338|160|314|287|||||||||||||||||||||||||
2022-06-16 22:05:52|IR.D.02YEAR100.FWM.IP|12316|2022-06-14 22:51:50|2022-06-14 23:59:00|10388.6|76|0.0146|2022-06-15|0.01918|19|0.107721|18|-0.086482|18|2022-06-15|0.01925|0.01925|0.01924|0.01924|0.01924|0.01925|0.01924|0.01923|0.01924|0.01924|0.01922|0.01922|0.01923|0.01923|0.01922|0.01923|0.01923|0.01923|0.01923|0.01918|0.01918||0.01918|0.01918|42|28|25|25|27|46|68|48|40|63|61|61|105|108|124|102|162|113|322|301|109||14|16|0.00229|0.00227|0.00233|0.00273|0.0022|0.00221|0.00301|0.00269|0.00231|0.00238|0.00313|0.00341|0.00418|0.00308|0.00296|0.00277|0.00255|0.00335|0.00831|0.00469|0.00257||0.00273|0.00201|-0.00263|-0.00244|-0.00192|-0.00249|-0.00198|-0.00257|-0.00279|-0.00303|-0.00297|-0.00246|-0.00276|-0.00317|-0.0042|-0.00336|-0.00317|-0.00274|-0.00296|-0.00315|-0.00982|-0.00455|-0.0028||-0.00288|-0.00213|177|173|85|71|110|187|248|273|237|183|213|233|291|226|217|188|157|142|333|288|131|138|147|||||||||||||||||||||||||
2022-06-16 22:05:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:05:55|UB.D.HOODUS.CASH.IP|4572|2022-06-14 22:51:40|2022-06-14 23:59:50|685|7070.3|5.28149|2022-06-15|0.14019|19|1.28388|13|-1.432665|11|2022-06-15|||||||||63.86768|83.40469|100|45.52205|38.15286|5.30253|2.02633|2.36121|7.14878|1.95704|1.7605|0.14019|31.49012|100|57.35801|53.29175|||||||||909|475|0|1860|2174|19254|13534|18105|21296|20154|11569|23648|66848|0|1272|617|||||||||0.42194|0.28571||0.21653|0.14215|0.28349|0.15764|0.14292|0.18919|0.14158|0.1741|0.155|||0.28249|0.1872|||||||||-0.24131|-0.35491||-0.29728|-0.27059|-0.22335|-0.15323|-0.14153|-0.16469|-0.14114|-0.18624|-0.15228|-0.14245||-0.14115||22|12|3|75|37|155|159|90|57|55|247|128|16|1|21|32|||||||||||||||||||||||||
2022-06-16 22:05:57|CS.D.EOSUSD.CFD.IP|15452|2022-06-14 22:51:50|2022-06-14 23:59:50|93.42|7.2|1.40225|2022-06-15|1.30538|22|1.993247|18|-0.733659|18|2022-06-15|1.39313|1.39376|1.39552|1.41917|1.46045|1.46862|1.47442|1.46839|1.51167|1.52347|1.50138|1.47186|1.45409|1.44198|1.44068|1.44335|1.44756|1.46444|1.44232|1.35366|1.3513|1.33217|1.30538|1.30538|6|5|5|5|8|9|7|7|11|10|9|8|7|8|8|6|7|8|18|15|7|4|7|6|0.04728|0.04269|0.04379|0.04421|0.06342|0.07651|0.05938|0.0576|0.0822|0.08115|0.07917|0.08397|0.07101|0.07222|0.06202|0.06197|0.06642|0.09668|0.18013|0.11929|0.05988|0.04054|0.06802|0.06303|-0.04664|-0.03975|-0.04336|-0.04874|-0.06429|-0.07557|-0.05378|-0.06315|-0.08953|-0.08592|-0.07932|-0.06537|-0.06425|-0.06193|-0.06215|-0.05891|-0.06475|-0.07412|-0.15375|-0.11572|-0.05784|-0.03852|-0.06276|-0.04594|315|307|298|305|352|343|339|333|360|357|342|337|340|345|351|336|341|334|333|354|336|281|327|311|||||||||||||||||||||||||
2022-06-16 22:05:59|CS.D.ADAUSD.CFE.IP|16714|2022-06-14 22:52:00|2022-06-14 23:59:50|47.6|10.3|2.87946|2022-06-15|2.66678|22|2.792672|8|-1.13369|18|2022-06-15|2.95015|2.93546|2.96629|3.02775|3.09659|3.09475|3.07469|3.07802|3.13018|3.11123|3.04955|2.99568|2.92264|2.96657|2.98191|3.0099|2.97932|2.97733|2.93888|2.76136|2.76698|2.72358|2.66678|2.67594|15|14|11|12|15|16|15|15|18|18|17|17|13|9|8|7|5|9|22|16|8|6|10|7|0.08159|0.06022|0.05963|0.06026|0.08344|0.09679|0.07557|0.07285|0.12672|0.08783|0.0971|0.08961|0.07674|0.0793|0.06203|0.06091|0.07784|0.10963|0.2469|0.14438|0.07974|0.069|0.08113|0.07016|-0.07737|-0.05961|-0.06403|-0.06621|-0.08285|-0.08833|-0.078|-0.08105|-0.10776|-0.08764|-0.08577|-0.08318|-0.08391|-0.07643|-0.07182|-0.06081|-0.05608|-0.07607|-0.21567|-0.14255|-0.07575|-0.07852|-0.08611|-0.06204|360|360|359|358|360|360|360|360|360|360|360|360|359|359|358|352|335|351|312|355|359|345|360|356|||||||||||||||||||||||||
2022-06-16 22:06:01|CS.D.XLMUSD.CFD.IP|12524|2022-06-14 22:52:00|2022-06-14 23:59:50|11.17|3.6|1.80402|2022-06-15|1.68718|22|0.834725|22|-0.915751|18|2022-06-15|1.78974|1.78072|1.78787|1.82113|1.85904|1.87465|1.87443|1.87154|1.91936|1.93196|1.89756|1.85154|1.8308|1.81278|1.82284|1.84005|1.85541|1.8671|1.84886|1.75847|1.76091|1.73601|1.68718|1.68759|3|3|3|3|4|4|3|4|4|4|3|3|3|4|3|3|3|3|8|5|3|2|4|4|0.09672|0.09458|0.09382|0.09463|0.11062|0.13341|0.10886|0.10275|0.12445|0.1211|0.12345|0.11873|0.10036|0.11705|0.10256|0.0994|0.10025|0.12222|0.18688|0.13253|0.09842|0.09385|0.10692|0.09826|-0.09554|-0.09611|-0.10463|-0.10652|-0.11375|-0.12089|-0.1049|-0.10902|-0.12803|-0.12668|-0.11547|-0.11737|-0.10906|-0.09803|-0.10528|-0.0974|-0.10162|-0.11491|-0.18032|-0.12592|-0.09859|-0.09012|-0.10119|-0.0925|242|212|205|224|285|296|264|274|330|304|286|294|272|307|278|236|263|285|323|353|257|172|290|283|||||||||||||||||||||||||
2022-06-16 22:06:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:04|IX.D.HSTECH.IFU.IP|14716|2022-06-14 22:51:50|2022-06-14 23:59:50|4655.1|9.9|8.8034|2022-06-15|0.08459|5|0.515121|18|-0.274545|18|2022-06-15|0.19382|0.11026|0.08515|0.08491|0.19116|0.08459|0.08495|0.08524|0.13847|35.05574|66.98517|44.99596|46.05738|11.04759|18.97298|24.26543|44.45949|31.80323|11.11687|0.19072|0.19067|0.19057|0.18961|0.18928|0|33|33|20|0|31|27|20|11|0|1|1|0|5|1|1|2|1|2|0|0|0|0|0|0.01072|0.04797|0.04137|0.02683|0.00622|0.03429|0.0273|0.02617|0.01799|0.01947|0.02534|0.03094|0.03201|0.05449|0.03839|0.02988|0.03004|0.02781|0.07241|0.03917|0.01235|0.00417|0.01014|0.00743|-0.01165|-0.04773|-0.04135|-0.02764|-0.00747|-0.03524|-0.03016|-0.02488|-0.02009|-0.02129|-0.02673|-0.03372|-0.04361|-0.07034|-0.03855|-0.032|-0.02517|-0.02646|-0.0752|-0.03329|-0.0121|-0.00669|-0.00955|-0.00709|356|349|360|355|277|360|359|359|354|209|133|176|135|203|298|253|221|218|314|360|344|151|315|298|||||||||||||||||||||||||
2022-06-16 22:06:06|IX.D.TOPIX.IFU.IP|11837|2022-06-14 22:53:00|2022-06-14 23:59:50|1872.7|14.1|0.0547|2022-06-15|0.0428|0|0.189179|18|-0.255129|23|2022-06-15|0.0428|0.04287|0.04291|0.04296|0.043|0.04307|0.09771|0.08969|0.06458|0.06471|0.06473|0.06465|0.06463|0.06452|0.06448|0.06461|0.06464|0.0647|0.06469|0.06436|0.07079|0.10718|0.10675|0.09073|50|31|32|49|76|101|29|12|5|7|3|7|5|11|6|5|4|3|16|14|3|0|0|11|0.02885|0.02354|0.02548|0.0249|0.0215|0.02527|0.01136|0.01737|0.01926|0.01936|0.01842|0.01926|0.01907|0.01923|0.01913|0.0187|0.01785|0.01999|0.03502|0.02617|0.01583|0.00804|0.01042|0.02325|-0.02895|-0.02347|-0.02022|-0.02478|-0.02526|-0.02806|-0.01183|-0.01828|-0.01378|-0.0167|-0.01376|-0.0158|-0.01641|-0.01818|-0.01453|-0.01533|-0.01432|-0.01399|-0.03155|-0.02297|-0.0133|-0.00655|-0.01277|-0.02367|229|175|123|71|47|111|275|292|203|171|181|142|232|260|257|190|162|173|344|332|113|72|143|172|||||||||||||||||||||||||
2022-06-16 22:06:09|CS.D.UNIUSD.CFE.IP|16954|2022-06-14 22:52:00|2022-06-14 23:59:50|383.81|21.7|1.3366|2022-06-15|1.19635|22|3.747771|18|-1.211672|19|2022-06-15|1.35738|1.35402|1.35728|1.38427|1.43409|1.44578|1.45556|1.4566|1.51478|1.53082|1.49309|1.45808|1.43895|1.41821|1.40703|1.41021|1.40393|1.38932|1.34099|1.25218|1.25213|1.22659|1.19635|1.19671|22|19|16|18|25|26|23|21|29|27|25|24|22|25|24|22|23|26|34|32|23|16|23|18|0.04995|0.05138|0.03811|0.03931|0.05989|0.07868|0.06321|0.05648|0.09765|0.08536|0.09066|0.07986|0.06315|0.08241|0.06389|0.071|0.08108|0.11433|0.22931|0.13771|0.06899|0.05493|0.06814|0.06258|-0.04965|-0.04253|-0.04556|-0.0478|-0.05715|-0.08064|-0.06123|-0.06493|-0.10788|-0.08069|-0.08247|-0.06373|-0.06675|-0.07613|-0.07198|-0.05543|-0.07579|-0.09622|-0.20186|-0.13698|-0.06059|-0.04225|-0.0698|-0.04968|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|360|359|360|360|||||||||||||||||||||||||
2022-06-16 22:06:11|CS.D.LNKUSD.CFE.IP|16954|2022-06-14 22:52:00|2022-06-14 23:59:50|668.32|26.5|1.18964|2022-06-15|1.07829|23|0.990917|18|-1.844544|18|2022-06-15|1.17277|1.17442|1.17335|1.19983|1.23677|1.24454|1.24806|1.24555|1.30568|1.32705|1.27845|1.23866|1.22444|1.21676|1.22401|1.22819|1.24586|1.25198|1.22629|1.11549|1.12825|1.1071|1.08636|1.07829|24|26|23|23|28|29|27|25|30|28|28|27|27|30|29|29|27|30|37|35|28|19|23|22|0.07005|0.06939|0.05868|0.04989|0.08757|0.113|0.08742|0.07441|0.12637|0.11941|0.12689|0.10153|0.08477|0.09339|0.07537|0.07807|0.08066|0.11295|0.23201|0.1692|0.08704|0.05371|0.07657|0.06673|-0.06216|-0.07024|-0.06831|-0.05487|-0.09059|-0.09085|-0.07263|-0.07367|-0.11947|-0.10365|-0.10498|-0.08084|-0.08067|-0.08224|-0.07946|-0.06855|-0.08469|-0.0952|-0.24472|-0.15719|-0.07209|-0.04423|-0.07613|-0.05998|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|357|360|356|360|360|||||||||0|0||0|||||||||||||
2022-06-16 22:06:14|CS.D.DOTUSD.CFE.IP|16484|2022-06-14 22:52:00|2022-06-14 23:59:50|731|14.3|1.21767|2022-06-15|1.09611|23|1.575867|15|-1.190725|18|2022-06-15|1.23667|1.21824|1.20876|1.23319|1.26211|1.27036|1.27767|1.28088|1.31719|1.33104|1.30471|1.27681|1.27658|1.26333|1.26446|1.26636|1.27264|1.29888|1.27831|1.18162|1.14847|1.12979|1.10879|1.09611|15|16|14|14|21|21|19|18|25|19|16|17|16|12|12|10|10|14|23|25|21|9|16|14|0.06386|0.06242|0.06258|0.04291|0.07235|0.09388|0.07596|0.05771|0.1054|0.09102|0.09168|0.0904|0.07006|0.09204|0.06961|0.0742|0.07002|0.10833|0.19389|0.14253|0.12404|0.04792|0.08221|0.13056|-0.05626|-0.05687|-0.05395|-0.04102|-0.07021|-0.07496|-0.0563|-0.0614|-0.10265|-0.07358|-0.07715|-0.06445|-0.06411|-0.07089|-0.06952|-0.06216|-0.06717|-0.09068|-0.18116|-0.131|-0.1156|-0.04308|-0.06757|-0.08879|359|359|358|357|360|358|359|359|359|357|358|359|348|350|354|341|350|357|313|356|360|332|353|344|||||||||||||||||||||||||
2022-06-16 22:06:16|CS.D.DOGUSD.CFE.IP|10021|2022-06-14 22:52:10|2022-06-14 23:59:50|5.5|3.7|1.80611|2022-06-15|1.63954|23|1.505017|22|-1.102941|18|2022-06-15|1.81798|1.81582|1.82026|1.85917|1.91901|1.93731|1.93715|1.93385|1.98705|1.98847|1.95235|1.90973|1.88935|1.86946|1.85244|1.8657|1.87215|1.894|1.8585|1.7165|1.7298|1.72335|1.65484|1.63954|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|3|6|4|3|3|4|4|0.1851|0.18196|0.187|0.18644|0.1964|0.21173|0.19709|0.20462|0.20527|0.20766|0.20129|0.19929|0.19541|0.19583|0.19051|0.19385|0.18717|0.2108|0.29006|0.22532|0.17762|0.17838|0.21841|0.25635|-0.18581|-0.18077|-0.1874|-0.1855|-0.1914|-0.20631|-0.19738|-0.19561|-0.21561|-0.20446|-0.20114|-0.19904|-0.19217|-0.18669|-0.18939|-0.18657|-0.19135|-0.1921|-0.28475|-0.20558|-0.17273|-0.17195|-0.1903|-0.18814|217|149|139|197|209|254|233|208|267|260|255|229|230|237|220|182|220|230|295|312|215|129|239|220|||||||||||||||||||||||||
2022-06-16 22:06:17|CO.D.CFI.FWM1.IP|5508|2022-06-15 06:00:00|2022-06-15 15:59:30|8623|3.3|12.22222|2022-06-15|9.86646|15|0.300445|6|-0.224799|12|2022-06-15|||||||16.73979|15.07637|27.84806|22.71093|19.76506|14.86176|17.884|12.28304|13.94171|9.86646|||||||||||||||2|3|6|5|3|2|5|5|5|5|||||||||||||||0.05624|0.03821|0.04022|0.03717|0.02896|0.03038|0.037|0.03374|0.02919|0.0385|||||||||||||||-0.04663|-0.03889|-0.03487|-0.03605|-0.02075|-0.02496|-0.04041|-0.04367|-0.02428|-0.03634|||||||||211|214|209|146|122|183|225|263|159|246|||||||||||||||||||||||||
2022-06-16 22:06:18|OP.D.SPX3.4750C.IP|15493|2022-06-14 22:52:00|2022-06-14 23:59:50|9.81|0|19.53047|2022-06-15|15.4843|12|9.433962|18|-10.233918|18|2022-06-15|18.79881|18.56484|18.15823|18.23242|18.96342|19.5271|18.59048|17.9102|16.82319|17.81066|17.59121|15.54711|15.4843|15.69635|16.87069|17.09171|17.90595|17.37353|19.52413|22.22064|23.83193|17.51267|16.11599|15.64111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19086|0.21353|0.21695|0.15078|0.14832|0.21044|0.25645|0.33045|0.26175|0.23839|0.23994|0.24382|0.32244|0.41731|0.39403|0.37453|0.30424|0.36421|1.34466|0.85095|0.23004|0.13425|0.22997|0.13077|-0.20973|-0.21003|-0.1866|-0.143|-0.14259|-0.19655|-0.28524|-0.3562|-0.25997|-0.23028|-0.24998|-0.2332|-0.32255|-0.53417|-0.41658|-0.39573|-0.30498|-0.29937|-1.2905|-0.85953|-0.21224|-0.16712|-0.16223|-0.14143|339|338|315|274|239|347|354|357|349|348|350|351|358|357|359|358|359|357|359|360|330|104|297|269|||||||||||||||||||||||||
2022-06-16 22:06:20|OP.D.SPX3.5000C.IP|12952|2022-06-14 22:52:30|2022-06-14 23:59:50|2.56|0|76.32746|2022-06-15|56.72434|11|14.009662|19|-16.423358|18|2022-06-15|72.66703|71.42719|69.06761|69.3033|73.52327|76.61655|71.34067|70.73325|64.98702|70.91231|69.27742|56.72434|57.06545|59.1607|67.11931|67.33585|73.92884|69.58056|71.00566|67.38341|69.57055|68.48093|60.71509|57.47565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46916|0.4721|0.57021|0.41476|0.41247|0.48432|0.50986|0.66315|0.53803|0.51242|0.53526|0.48846|0.57259|0.68155|0.61552|0.70561|0.58255|0.73551|2.11769|1.47158|0.6469|0.37705|0.39971|0.32775|-0.47408|-0.44252|-0.38976|-0.38305|-0.43215|-0.47016|-0.62188|-0.6877|-0.56341|-0.49877|-0.51469|-0.44015|-0.57278|-0.91315|-0.69257|-0.73378|-0.64391|-0.56644|-1.99747|-1.4754|-0.55154|-0.37962|-0.39677|-0.34183|245|262|222|173|130|256|316|335|299|272|290|285|335|340|345|328|311|333|359|360|253|58|207|181|||||||||||||||||||||||||
2022-06-16 22:06:22|OP.D.SPX3.4750P.IP|15885|2022-06-14 22:52:20|2022-06-14 23:59:50|985.43|0|0.27714|2022-06-15|0.24324|10|1.034576|18|-1.638772|18|2022-06-15|0.28292|0.28359|0.28414|0.2838|0.28185|0.28041|0.28292|0.24587|0.24526|0.2435|0.24324|0.24485|0.24675|0.24883|0.25016|0.24692|0.24873|0.2474|0.28275|0.30991|0.33416|0.29558|0.29917|0.3003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0344|0.03461|0.02603|0.0214|0.02112|0.03273|0.0416|0.06356|0.03948|0.03945|0.04306|0.0404|0.05963|0.07925|0.07746|0.05739|0.05383|0.05245|0.2164|0.15584|0.03787|0.01198|0.02856|0.02458|-0.02964|-0.03438|-0.03118|-0.02412|-0.02195|-0.03608|-0.04423|-0.0528|-0.0436|-0.03791|-0.03908|-0.0419|-0.05663|-0.07681|-0.06826|-0.06132|-0.04722|-0.05368|-0.23105|-0.15078|-0.03446|-0.01395|-0.03105|-0.02281|343|353|334|294|259|351|359|359|356|355|358|354|360|358|359|358|360|357|359|360|341|159|314|284|||||||||||||||||||||||||
2022-06-16 22:06:25|OP.D.SPX3.5000P.IP|15889|2022-06-14 22:52:20|2022-06-14 23:59:50|1228.18|0|0.22254|2022-06-15|0.19514|10|0.855205|18|-1.357778|18|2022-06-15|0.22716|0.22761|0.22799|0.22777|0.22646|0.2255|0.22718|0.19737|0.19648|0.1953|0.19514|0.19629|0.19751|0.19883|0.19962|0.19754|0.19865|0.19783|0.22588|0.24621|0.26618|0.23536|0.23775|0.2385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02856|0.02877|0.02152|0.01793|0.01751|0.02714|0.03443|0.05278|0.03301|0.03244|0.03575|0.03304|0.04929|0.06696|0.06382|0.04782|0.04409|0.0432|0.17913|0.12748|0.03102|0.01009|0.02339|0.02023|-0.02472|-0.02875|-0.02573|-0.01989|-0.01819|-0.02997|-0.0366|-0.04397|-0.03611|-0.03188|-0.03216|-0.03494|-0.0471|-0.06302|-0.05644|-0.05|-0.03874|-0.04443|-0.19076|-0.1247|-0.02809|-0.01116|-0.02563|-0.01884|343|353|334|294|259|351|359|359|356|355|358|356|360|358|359|358|360|357|359|360|341|161|314|284|||||||||||||||||||||||||
2022-06-16 22:06:25|OP.D.SPX5.4750C.IP|4|2022-06-15 07:05:00|2022-06-15 20:15:10||0|0|2022-06-15|10000||0||0||2022-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:26|OP.D.SPX5.5000C.IP|4|2022-06-15 07:05:00|2022-06-15 20:15:10||0|0|2022-06-15|10000||0||0||2022-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:28|OP.D.SPX5.4750P.IP|15448|2022-06-14 22:52:20|2022-06-14 23:59:50|991.52|0|0.23081|2022-06-15|0.20129|10|1.083178|18|-1.714657|18|2022-06-15|0.24096|0.24156|0.24209|0.24178|0.24004|0.23876|0.24099|0.20403|0.20304|0.20149|0.20129|0.20286|0.20404|0.20571|0.20655|0.20382|0.20516|0.20413|0.23329|0.25573|0.28199|0.25109|0.25436|0.25541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0368|0.03611|0.02555|0.02228|0.022|0.03435|0.04368|0.06648|0.04084|0.04135|0.04426|0.04202|0.0626|0.0818|0.08071|0.0604|0.05491|0.05477|0.2276|0.16333|0.04129|0.01261|0.03013|0.02583|-0.03132|-0.03666|-0.02714|-0.02509|-0.02308|-0.03716|-0.04596|-0.05598|-0.04543|-0.0397|-0.04127|-0.04478|-0.05957|-0.0805|-0.07111|-0.06505|-0.04907|-0.05691|-0.23981|-0.1567|-0.03595|-0.01469|-0.03276|-0.02394|344|353|333|295|259|351|359|359|356|355|358|355|360|358|359|358|360|357|359|360|340|159|314|285|||||||||||||||||||||||||
2022-06-16 22:06:30|OP.D.SPX5.5000P.IP|15448|2022-06-14 22:52:20|2022-06-14 23:59:50|1241.52|0|0.18453|2022-06-15|0.16083|10|0.8611|18|-1.367243|18|2022-06-15|0.19262|0.193|0.19334|0.19314|0.19202|0.1912|0.19263|0.16311|0.16194|0.16095|0.16083|0.16182|0.16258|0.16363|0.16416|0.16244|0.16328|0.16263|0.18568|0.20234|0.22366|0.19903|0.20108|0.20173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02941|0.02885|0.02041|0.0178|0.0176|0.02751|0.03492|0.05314|0.03257|0.03302|0.03536|0.03351|0.04988|0.06504|0.06414|0.04814|0.0437|0.04363|0.18118|0.12925|0.03275|0.00999|0.02382|0.02039|-0.02503|-0.02929|-0.02168|-0.02004|-0.01846|-0.02976|-0.03711|-0.04476|-0.03623|-0.03171|-0.03298|-0.03545|-0.04748|-0.06402|-0.05652|-0.05185|-0.03906|-0.04533|-0.19111|-0.12406|-0.02852|-0.01164|-0.0259|-0.0189|344|353|333|295|259|351|359|359|356|355|358|355|360|358|359|358|360|357|359|360|340|159|314|285|||||||||||||||||||||||||
2022-06-16 22:06:31|OP.D.SPX2.4750C.IP|6374|2022-06-14 22:52:20|2022-06-14 23:59:40|0.08|0|1342.15979|2022-06-15|301.041|12|111.111111|19|-60.606061|19|2022-06-15|3383.18264|1831.76978|867.47917|991.48932|1688.00661|2974.86727|1229.39492|739.19897|402.56568|553.21092|538.07732|333.96004|301.041|366.9361|691.50038|605.15361|1099.82949|832.28495|1096.65819|568.55742|2428.94266|1386.69247|660.626|529.67805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.22619|10.45334|4.91671|5.52384|9.58109|22.26928|7.98875|5.39519|3.1594|4.15119|5.00873|2.56938|2.42179|3.31241|7.97193|4.72089|12.66621|7.08577|15.9409|10.09282|13.4007||3.9942|2.98058|-13.27381|-8.2642|-5.17279|-5.89445|-8.88362|-12.89318|-6.38354|-5.37721|-3.75942|-3.83216|-3.63878|-2.71848|-2.37177|-4.08491|-5.18307|-4.92609|-6.88139|-5.2179|-12.74157|-7.49466|-7.74147|-8.01282|-4.12623|-2.91056|158|137|116|80|65|138|190|225|180|143|178|162|256|267|263|229|185|205|343|342|117|18|131|106|||||||||||||||||||||||||
2022-06-16 22:06:32|OP.D.SPX2.5000C.IP|4|2022-06-15 07:05:00|2022-06-15 20:15:10||0|0|2022-06-15|10000||0||0||2022-06-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:34|OP.D.SPX2.4750P.IP|15890|2022-06-14 22:52:20|2022-06-14 23:59:50|989.7|0|0.27552|2022-06-15|0.242|10|1.075769|18|-1.704175|18|2022-06-15|0.28165|0.28232|0.28293|0.28257|0.28054|0.27906|0.28165|0.24461|0.24408|0.24223|0.242|0.24386|0.24548|0.24751|0.24858|0.24527|0.24691|0.24566|0.28077|0.30778|0.33218|0.29375|0.29755|0.29876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03604|0.03644|0.02526|0.02233|0.02195|0.03386|0.04347|0.06639|0.04094|0.04044|0.04437|0.04096|0.06107|0.08185|0.08036|0.05981|0.05573|0.05351|0.22751|0.1621|0.04009|0.01236|0.03021|0.02559|-0.03066|-0.03474|-0.02667|-0.0252|-0.02273|-0.03704|-0.04586|-0.0558|-0.04579|-0.04019|-0.04106|-0.04359|-0.05745|-0.08006|-0.07009|-0.06384|-0.04825|-0.05573|-0.24134|-0.15758|-0.03634|-0.01438|-0.03227|-0.0237|347|352|333|294|259|351|359|359|356|355|358|356|360|358|359|358|360|357|359|360|341|161|313|285|||||||||||||||||||||||||
2022-06-16 22:06:36|OP.D.SPX2.5000P.IP|15888|2022-06-14 22:52:20|2022-06-14 23:59:50|1238.8|0|0.22042|2022-06-15|0.19342|10|0.862835|18|-1.370453|18|2022-06-15|0.22521|0.22565|0.22605|0.22582|0.22451|0.22355|0.22523|0.19562|0.19475|0.19356|0.19342|0.19462|0.19566|0.19694|0.19759|0.1955|0.19652|0.19574|0.22349|0.24355|0.26352|0.2329|0.23531|0.23607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02891|0.02937|0.02029|0.0179|0.01767|0.02742|0.03504|0.05325|0.03288|0.03317|0.03572|0.03299|0.04928|0.06566|0.0644|0.04872|0.04496|0.04321|0.18342|0.12927|0.03195|0.00993|0.02405|0.02044|-0.02483|-0.02805|-0.02152|-0.02005|-0.0184|-0.02987|-0.03705|-0.04499|-0.03681|-0.03185|-0.03314|-0.03498|-0.04668|-0.06411|-0.05606|-0.0514|-0.03899|-0.04507|-0.1937|-0.1253|-0.02902|-0.01143|-0.02566|-0.01896|346|352|333|294|259|351|359|359|356|355|358|356|360|358|359|358|360|357|359|360|341|161|313|285|||||||||||||||||||||||||
2022-06-16 22:06:37|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-15|0.04774|14|0.390857|12|-0.298788|12|2022-06-15|||||||0.37585|0.32765|0.05156|0.89256|0.88675|0.32875|0.0514|0.60753|0.04774|4.035|13.91222||||||||||||||49|52|42|33|31|32|66|41|51|26|7||||||||||||||0.03684|0.03486|0.03162|0.02917|0.02174|0.02451|0.04181|0.02411|0.0242|0.01692|0.01327||||||||||||||-0.03674|-0.03768|-0.02851|-0.02511|-0.01914|-0.02139|-0.04431|-0.02206|-0.02414|-0.01888|-0.01221||||||||310|360|358|356|358|358|359|358|359|351|310|||||||||||||||||||||||||
2022-06-16 22:06:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-16 22:06:40|IX.D.OMX20.IFM.IP|20064|2022-06-14 00:00:00|2022-06-14 23:59:50|1155.36|0.7|0.15972|2022-06-15|0.04313|13|0.349124|7|-0.541308|7|2022-06-15|0.21665|0.21661|0.21648|0.21631|0.21647|0.21662|0.21626|0.05501|0.04352|0.04356|0.04347|0.04341|0.04326|0.04313|0.16045|0.21514|0.21514|0.21538|0.21537|0.21436|0.21456|0.21447|0.21408|0.21395|0|0|0|0|0|0|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.01012|0.01127|0.01021|0.00911|0.01008|0.01359|0.01471|0.02653|0.01867|0.0134|0.01227|0.01746|0.01217|0.0209|0.01444|0.01251|0.00943|0.0125|0.03525|0.02048|0.006|0.00322|0.00543|0.00363|-0.0102|-0.01051|-0.00773|-0.0093|-0.00922|-0.01103|-0.01932|-0.0287|-0.01447|-0.01656|-0.01319|-0.01278|-0.01776|-0.02245|-0.01389|-0.01085|-0.01002|-0.01101|-0.0327|-0.02117|-0.00607|-0.00281|-0.00521|-0.00384|273|248|186|136|136|238|316|306|312|217|306|261|267|302|332|328|318|314|358|359|342|118|312|292|||||||||||||||||||||||||