2022-06-14 22:47:24|IX.D.SPTRD.IFE.IP|13987|2022-06-13 06:27:40|2022-06-13 23:59:50|3761.11|376.8|0.01438|2022-06-13|0.01054|16|0.172776|19|-0.264544|19|2022-06-13|0.01556|0.01561|0.01561|0.01558|0.01559|0.01561|0.01566|0.01568|0.01576|0.01576|0.01573|0.01574|0.01573|0.01313|0.01059|0.0106|0.01054|0.01058|0.01058|0.01065|0.01605|0.03994|0.01594|0.01596|41|65|29|22|18|24|55|94|160|104|100|102|198|634|961|1002|772|542|609|1601|301|0|29|18|0.00636|0.01253|0.00981|0.00741|0.00808|0.00959|0.01511|0.0195|0.01551|0.01663|0.01565|0.01371|0.01591|0.0253|0.02653|0.02727|0.02756|0.02004|0.0221|0.03604|0.01418|0.00527|0.00771|0.00686|-0.00795|-0.01236|-0.00849|-0.0075|-0.00793|-0.00915|-0.01666|-0.01983|-0.01677|-0.01596|-0.01527|-0.0144|-0.01448|-0.0238|-0.02442|-0.02391|-0.02563|-0.02012|-0.02224|-0.03141|-0.01503|-0.00407|-0.00738|-0.00812|331|347|349|321|326|351|360|360|360|360|359|357|360|359|360|358|360|360|360|360|355|161|296|304|||||||||||||||||||||||||
2022-06-14 22:47:26|IX.D.RUSSELL.IFM.IP|13797|2022-06-13 06:27:40|2022-06-13 23:59:50|1717.4|56.5|0.01768|2022-06-13|0.01687|0|0.22718|19|-0.243436|19|2022-06-13|0.01687|0.01693|0.01693|0.0169|0.0169|0.01693|0.017|0.01702|0.01711|0.01712|0.01708|0.01709|0.01707|0.01716|0.01742|0.01745|0.01735|0.0174|0.0174|0.0175|0.01758|0.04662|0.01745|0.01748|3|3|1|2|1|1|2|4|6|4|9|7|16|126|163|163|149|108|101|233|53|0|4|2|0.00964|0.01419|0.01156|0.00903|0.01024|0.01036|0.01668|0.02026|0.01864|0.01869|0.01677|0.01525|0.01893|0.03088|0.0293|0.03193|0.0308|0.02436|0.02664|0.03297|0.01782|0.00728|0.00901|0.00825|-0.01044|-0.01446|-0.0106|-0.00834|-0.01031|-0.01089|-0.01761|-0.02107|-0.02037|-0.01962|-0.01523|-0.01503|-0.01539|-0.03192|-0.02712|-0.0308|-0.02967|-0.02397|-0.02582|-0.03259|-0.0175|-0.00628|-0.00827|-0.00923|296|316|299|283|261|328|355|360|358|357|356|355|353|354|360|360|360|360|360|360|358|116|307|307|||||||||||||||||||||||||
2022-06-14 22:47:28|IX.D.DOW.IFE.IP|14114|2022-06-13 06:27:40|2022-06-13 23:59:50|30593.5|29.6|0.01202|2022-06-13|0.0078|16|0.196338|19|-0.218227|19|2022-06-13|0.0154|0.01545|0.01545|0.01543|0.01543|0.01546|0.01163|0.01164|0.01169|0.01169|0.01168|0.01168|0.01167|0.00975|0.00783|0.00783|0.0078|0.00782|0.00782|0.00786|0.01577|0.03208|0.01568|0.0157|3|8|4|2|2|2|7|5|10|6|6|6|8|45|37|57|65|45|44|129|30|0|5|3|0.00608|0.01011|0.00819|0.00514|0.00602|0.00753|0.01331|0.01727|0.01331|0.01556|0.0124|0.01202|0.01393|0.02166|0.02288|0.02393|0.02413|0.01683|0.01861|0.03398|0.01328|0.00449|0.00574|0.00546|-0.00684|-0.00939|-0.00747|-0.00535|-0.00615|-0.00842|-0.01489|-0.01598|-0.01443|-0.01477|-0.01282|-0.01223|-0.01194|-0.02103|-0.01959|-0.02016|-0.02279|-0.01804|-0.01931|-0.02815|-0.0143|-0.00325|-0.00574|-0.00583|358|359|359|354|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|194|349|343|||||||||||||||||||||||||
2022-06-14 22:47:29|IX.D.FANG.IFM.IP|13915|2022-06-13 06:27:40|2022-06-13 23:59:50|4729|0|0.06433|2022-06-13|0.03758|16|0.25825|20|-1.243957|8|2022-06-13|0.10026|0.10053|0.10044|0.10033|0.10036|0.10051|0.10087|0.10089|0.06154|0.06146|0.06134|0.06158|0.06161|0.04948|0.03782|0.03779|0.03758|0.03774|0.0378|0.03806|0.06332|0.06334|0.06323|0.06352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00891|0.01353|0.01075|0.0093|0.00885|0.01071|0.01775|0.02301|0.01021|0.00967|0.00917|0.01092|0.01156|0.03751|0.04211|0.03537|0.03175|0.02334|0.02234|0.03601|0.01151|0.00334|0.005|0.00574|-0.00988|-0.01274|-0.01049|-0.00884|-0.00865|-0.01088|-0.01941|-0.02249|-0.0229|-0.00982|-0.00708|-0.01161|-0.0101|-0.04012|-0.0371|-0.03295|-0.03047|-0.02176|-0.02227|-0.03281|-0.01125|-0.00379|-0.00522|-0.00496|358|358|358|359|358|360|360|360|231|353|354|359|357|359|360|360|360|360|360|360|336|277|328|298|||||||||||||||||||||||||
2022-06-14 22:47:31|IX.D.NASDAQ.IFM.IP|14276|2022-06-13 06:27:50|2022-06-13 23:59:50|11338.9|92.3|0.01557|2022-06-13|0.00874|16|0.245442|19|-0.31154|19|2022-06-13|0.01719|0.01724|0.01722|0.0172|0.01721|0.01723|0.01728|0.01728|0.0174|0.01742|0.01738|0.0174|0.01739|0.01305|0.00877|0.00879|0.00874|0.00876|0.00877|0.00884|0.01773|0.04416|0.01761|0.01765|17|26|14|9|9|14|23|32|54|24|20|31|42|185|241|199|193|147|147|353|57|0|9|9|0.00839|0.01324|0.01148|0.00867|0.00813|0.01057|0.01703|0.02289|0.02084|0.0172|0.01658|0.01475|0.01912|0.03333|0.03196|0.03295|0.0313|0.02213|0.02126|0.03733|0.01516|0.00402|0.00753|0.00692|-0.00976|-0.01324|-0.01011|-0.00863|-0.0081|-0.0107|-0.01835|-0.02267|-0.02088|-0.01857|-0.01658|-0.01551|-0.01654|-0.03017|-0.03279|-0.02723|-0.02644|-0.02093|-0.02293|-0.03495|-0.01534|-0.00399|-0.0075|-0.00817|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|273|357|357|||||||||||||||0||||||||||
2022-06-14 22:47:32|IX.D.ASX.IFD.IP|12916|2022-06-13 06:27:50|2022-06-13 23:59:50|6625|8.2|0.04128|2022-06-13|0.04499|8|0.105511|19|-0.210021|23|2022-06-13|0.05926|0.05948|0.05946|0.05942|0.05941|0.0595|0.05965|0.04729|0.04499|0.0451|0.04508|0.04507|0.04504|0.04511|0.04528|0.04527|0.04509|0.04512|0.0451|0.04528|0.04525|0.06031|0.0602|0.05455|0|0|0|0|0|0|0|15|5|10|3|2|7|5|6|8|4|3|3|7|2|0|0|8|0.00518|0.00927|0.00737|0.0053|0.00571|0.00718|0.01283|0.02164|0.01521|0.016|0.014|0.012|0.01234|0.01574|0.01605|0.01802|0.01619|0.01421|0.01284|0.01874|0.0101|0.00407|0.00545|0.00959|-0.0067|-0.01005|-0.00652|-0.00538|-0.00557|-0.00708|-0.01311|-0.01995|-0.01641|-0.01559|-0.0128|-0.01127|-0.01159|-0.01631|-0.01635|-0.01859|-0.01622|-0.01353|-0.01251|-0.01686|-0.01001|-0.00329|-0.00524|-0.01338|342|353|352|329|330|356|360|355|341|319|324|257|300|320|340|351|353|340|338|346|203|165|301|312|||||||||||||||||||||||||
2022-06-14 22:47:33|TM.D.BOVESPA.IFM.IP|6404|2022-06-13 12:02:30|2022-06-13 21:01:20|101660|67|0.29567|2022-06-13|0.10624|17|0.390816|12|-0.331821|12|2022-06-13|||||||||||||0.10856|0.10802|0.10855|0.10718|0.10681|0.10624|0.10644|0.10789|1.0229|0.28526|||||||||||||||79|117|95|79|54|53|68|111|46|250|||||||||||||||0.02442|0.02269|0.023|0.01999|0.01788|0.01636|0.01521|0.02424|0.01425||||||||||||||||-0.02297|-0.02807|-0.02281|-0.02046|-0.01775|-0.01532|-0.0165|-0.02122|-0.01273||||345|360|360|360|360|360|360|360|328|1|||||||||||||||||||||||||
2022-06-14 22:47:34|IX.D.CAC.IFM.IP|12984|2022-06-13 06:27:50|2022-06-13 23:59:50|6038.9|28.9|0.03134|2022-06-13|0.01641|7|0.18941|6|-0.151855|19|2022-06-13|0.0491|0.04937|0.04933|0.04928|0.04926|0.04931|0.03294|0.01641|0.01652|0.01653|0.01653|0.01653|0.01652|0.01656|0.01662|0.02485|0.03303|0.03307|0.03307|0.03316|0.06635|0.06632|0.06619|0.05331|0|0|0|0|0|0|10|81|69|53|38|39|17|36|41|79|10|3|3|7|0|0|0|0|0.01064|0.02094|0.01642|0.01205|0.01242|0.01508|0.01982|0.03411|0.02154|0.02032|0.01512|0.01291|0.01188|0.01593|0.01969|0.02135|0.02038|0.01451|0.01597|0.02247|0.01152|0.00596|0.00638|0.00582|-0.0143|-0.01872|-0.01461|-0.0137|-0.01509|-0.01698|-0.02076|-0.02924|-0.02286|-0.02227|-0.0159|-0.01467|-0.01272|-0.01664|-0.01969|-0.01991|-0.01899|-0.0142|-0.01442|-0.01884|-0.0126|-0.00511|-0.00607|-0.00653|248|245|226|137|172|227|345|360|360|360|360|359|360|358|360|360|359|358|356|359|355|135|293|303|||||||||||||||||||||||||
2022-06-14 22:47:36|IX.D.XINHUA.IFM.IP|13150|2022-06-13 06:27:50|2022-06-13 23:59:50|13659.6|32.9|2.89891|2022-06-13|0.07207|1|0.302332|1|-0.140568|0|2022-06-13|0.1734|0.07207|0.0725|0.07267|0.07273|0.07285|0.07294|1.52164|1.23956|5.76261|13.45387|14.5688|6.16988|1.97348|0.08224|2.06322|0.36756|4.61119|2.99317|0.07329|0.07333|0.16682|0.17564|0.17582|0|296|194|64|16|116|172|45|41|17|6|7|16|20|20|19|13|5|7|16|6|0|0|0|0.00708|0.03009|0.02501|0.01584|0.00987|0.02224|0.01985|0.01187|0.01337|0.00967|0.00943|0.00813|0.01162|0.01637|0.01383|0.01477|0.01171|0.01084|0.0092|0.01202|0.00476|0.00376|0.00525|0.00479|-0.00684|-0.02962|-0.02578|-0.01723|-0.01126|-0.02059|-0.018|-0.01113|-0.01371|-0.01133|-0.00912|-0.00922|-0.01034|-0.01546|-0.01294|-0.01391|-0.01176|-0.0102|-0.00945|-0.0124|-0.00486|-0.00253|-0.00503|-0.0056|339|360|360|313|180|360|360|347|360|299|269|269|279|317|347|353|350|331|343|346|183|124|298|304|||||||||||||||||||||||||
2022-06-14 22:47:37|IX.D.HSCHIN.IFU.IP|13279|2022-06-13 06:27:50|2022-06-13 23:59:50|7184.4|17.1|0.14923|2022-06-13|0.08096|2|0.25692|1|-0.198459|13|2022-06-13|0.31777|0.13368|0.08096|0.08114|0.31727|0.08158|0.08179|0.08167|0.20211|0.16392|0.08198|0.08213|0.082|0.08236|0.08344|0.08357|0.08319|0.08335|0.08436|0.32663|0.32614|0.32592|0.32536|0.32584|0|77|50|25|0|32|53|57|50|7|5|5|6|23|25|17|12|6|8|0|0|0|0|0|0.00495|0.04187|0.03571|0.01912|0.00621|0.02668|0.02559|0.02404|0.01735|0.01925|0.01375|0.01286|0.01721|0.02961|0.02619|0.0259|0.02232|0.01929|0.02283|0.02084|0.01106|0.00357|0.00578|0.00503|-0.00617|-0.04117|-0.03447|-0.02412|-0.00591|-0.02419|-0.0244|-0.02411|-0.01779|-0.01702|-0.01361|-0.01267|-0.0132|-0.02743|-0.02687|-0.02446|-0.02034|-0.01819|-0.01889|-0.01855|-0.01156|-0.00306|-0.00539|-0.0059|338|347|359|326|323|353|352|352|357|262|346|338|346|348|360|360|296|216|246|360|355|150|296|304|||||||||||||||||||||||||
2022-06-14 22:47:39|IX.D.DEN25.IFM.IP|2647|2022-06-13 07:04:40|2022-06-13 14:54:50|1578.9|0.6|0.0629|2022-06-13|0.06253|7|0.277936|13|-0.124805|7|2022-06-13||||||||0.06253|0.0629|0.06313|0.06307|0.06316|0.06312|0.0631|0.0633|||||||||||||||||0|0|1|0|2|0|0|0|||||||||||||||||0.03817|0.01572|0.03191|0.01337|0.01091|0.03789|0.03603|0.02175|||||||||||||||||-0.02571|-0.02877|-0.02269|-0.02141|-0.01512|-0.01073|-0.02113|-0.02732||||||||||237|124|117|125|127|90|185|103|||||||||||||||||||||||||
2022-06-14 22:47:40|IX.D.EMGMKT.IFE.IP|11240|2022-06-13 06:27:50|2022-06-13 23:59:50|1005.5|75.5|0.0704|2022-06-13|0.04971|16|0.179211|19|-0.198491|19|2022-06-13|0.0974|0.09774|0.09758|0.09765|0.09778|0.09791|0.0982|0.0982|0.0987|0.0988|0.0987|0.09874|0.09863|0.06973|0.0499|0.04991|0.04971|0.04978|0.04976|0.04993|0.09983|0.09995|0.19908|0.19904|6|6|3|6|9|6|12|20|48|41|28|36|56|258|209|172|101|91|131|195|31|0|0|0|0.01865|0.02252|0.01255|0.00977|0.01956|0.01518|0.0219|0.01618|0.01597|0.01497|0.01509|0.01419|0.01713|0.02454|0.02244|0.01976|0.01849|0.01538|0.01614|0.02729|0.01498||0.01381|0.01214|-0.01509|-0.02142|-0.01951|-0.01383|-0.01735|-0.01908|-0.01795|-0.01632|-0.01629|-0.01446|-0.01298|-0.01312|-0.01455|-0.02682|-0.0192|-0.01964|-0.01752|-0.01441|-0.0153|-0.02406|-0.01498||-0.01353|-0.01183|114|141|99|114|149|173|265|297|324|303|297|265|273|305|354|354|340|295|300|346|118|1|215|207|||||||||||||||||||||||||
2022-06-14 22:47:41|IX.D.STXE.IFM.IP|12751|2022-06-13 06:27:50|2022-06-13 23:59:50|3514.14|465.9|0.04259|2022-06-13|0.04236|7|0.156388|19|-0.155989|19|2022-06-13|0.06773|0.05652|0.0565|0.05645|0.05643|0.05649|0.04247|0.04236|0.04263|0.0427|0.04267|0.04267|0.04264|0.04269|0.04284|0.04276|0.04259|0.04264|0.04263|0.04275|0.08549|0.08545|0.08531|0.08542|35|49|20|8|13|23|145|1096|851|741|571|394|529|577|864|1026|228|75|67|161|664|0|0|0|0.012|0.0239|0.01952|0.0147|0.01779|0.01695|0.02738|0.03676|0.03074|0.02978|0.0263|0.02641|0.02402|0.02635|0.03148|0.03035|0.02809|0.02262|0.02304|0.03052|0.01169|0.00529|0.00625|0.00578|-0.01576|-0.02072|-0.01883|-0.019|-0.01911|-0.01643|-0.03136|-0.03877|-0.02958|-0.03207|-0.02555|-0.02555|-0.02369|-0.02751|-0.03033|-0.02993|-0.02366|-0.02256|-0.02194|-0.02804|-0.01213|-0.00453|-0.00616|-0.00649|213|207|182|105|110|177|283|338|312|286|242|224|223|274|300|313|323|274|283|309|355|131|292|303|||||||||||||||||||||||||
2022-06-14 22:47:42|IX.D.FTSE.CFD.IP|13447|2022-06-13 06:27:50|2022-06-13 23:59:50|7220.7|38|0.02678|2022-06-13|0.0138|7|0.110432|7|-0.174061|0|2022-06-13|0.04119|0.0413|0.04127|0.04124|0.04124|0.04129|0.0276|0.0138|0.01387|0.0139|0.01391|0.0139|0.01385|0.01385|0.01391|0.02083|0.02764|0.02767|0.02764|0.02778|0.05541|0.05539|0.05533|0.0554|4|5|2|2|2|3|24|68|62|41|46|25|84|55|58|91|20|12|12|18|0|0|0|0|0.00896|0.01088|0.00858|0.00565|0.0069|0.00862|0.01416|0.02169|0.01529|0.01371|0.01054|0.01067|0.01085|0.01547|0.01377|0.01625|0.01556|0.01129|0.01124|0.01747|0.00937|0.00391|0.005|0.00437|-0.01257|-0.01122|-0.00775|-0.00696|-0.00901|-0.00867|-0.01674|-0.01955|-0.01468|-0.015|-0.01089|-0.00929|-0.01124|-0.01533|-0.01368|-0.01447|-0.01479|-0.0109|-0.01187|-0.01554|-0.00963|-0.00295|-0.0052|-0.00562|231|281|240|196|243|281|360|360|360|360|360|357|359|358|360|360|360|360|360|359|357|156|303|305|||||||||||||||||||||||||
2022-06-14 22:47:43|KB.D.MID250.CASH.IP|5939|2022-06-13 07:15:00|2022-06-13 15:29:50|19183.25|0|0|2022-06-13|0|7|0.088654|9|-0.041193|13|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00508|0.00295|0.00307|0.00296|0.0023|0.00214|0.00368|0.00287|0.00395||||||||||||||||-0.00635|-0.0043|-0.00358|-0.00188|-0.00205|-0.00204|-0.00405|-0.00416|-0.00341|||||||||270|360|360|360|360|359|360|360|180|||||||||0|||||||0|||||||||
2022-06-14 22:47:44|IX.D.DAX.IFMM.IP|13800|2022-06-13 06:27:50|2022-06-13 23:59:50|13480.8|15.7|0.02292|2022-06-13|0.01031|7|0.144752|19|-0.15298|0|2022-06-13|0.04072|0.03693|0.03692|0.03689|0.03688|0.03691|0.0207|0.01031|0.01037|0.0104|0.01039|0.01039|0.01038|0.0104|0.01044|0.01562|0.02074|0.02076|0.02076|0.02081|0.05201|0.05199|0.05189|0.05196|3|3|1|1|1|2|14|52|32|23|14|15|19|20|26|39|12|6|4|11|6|0|0|0|0.00864|0.01181|0.01034|0.00674|0.00738|0.00957|0.02034|0.02765|0.01891|0.01814|0.0138|0.013|0.01325|0.01777|0.01773|0.02094|0.0183|0.01313|0.01416|0.02225|0.01141|0.0041|0.00619|0.00552|-0.01284|-0.01241|-0.00887|-0.00744|-0.00852|-0.01003|-0.0193|-0.02751|-0.02173|-0.02016|-0.01416|-0.01249|-0.01211|-0.01581|-0.01786|-0.01733|-0.0171|-0.01415|-0.0148|-0.01916|-0.01214|-0.00327|-0.00557|-0.00625|319|342|337|303|307|344|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|165|301|306|||||||||||||||||||||||||
2022-06-14 22:47:45|TM.D.MDAX.IFM.IP|7532|2022-06-13 06:28:20|2022-06-13 19:59:50|27712|1.3|28.82401|2022-06-13|5.77697|19|0.226316|7|-0.248347|7|2022-06-13|||||||89.67536|37.86738|48.40093|53.54835|66.41717|63.17168|63.73551|58.42406|54.84288|31.58795|11.05907|35.24506|11.71069|5.77697|||||||||||0|0|0|6|1|0|1|0|0|0|0|0|0|0|||||||||||0.00354|0.02783|0.01317|0.01178|0.00802|0.01161|0.00622|0.01293|0.0109|0.02232|0.0202|0.01864|0.01804|0.02767|||||||||||-0.00354|-0.02329|-0.01553|-0.01142|-0.00806|-0.00857|-0.00906|-0.01379|-0.01219|-0.02136|-0.01931|-0.01806|-0.01837|-0.02394|||||37|302|267|288|226|244|179|245|230|226|337|305|317|336|||||||||||||||||||||||||
2022-06-14 22:47:45|TM.D.TECDAX.IFM.IP|5051|2022-06-13 06:30:30|2022-06-13 19:55:00||0.4|52.10373|2022-06-13|33.12383|7|1.064387|16|-0.474737|6|2022-06-13|||||||54.50262|33.12383|55.63273|61.40908|72.77108|76.00066|76.20311|58.25278|64.83954|61.86018|67.41687|84.74144|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20981|0.03505|0.02678|0.03017|0.02322|0.03834|0.02323|0.03182|0.02461|0.05468|0.12217|0.01725|||||||||||||-0.27484|-0.02929|-0.02726|-0.02547|-0.02047|-0.02885|-0.01987|-0.02529|-0.02463|-0.02426|||||||||36|294|234|194|132|183|172|220|247|230|82|13|2|11|||||||||||||||||||||||||
2022-06-14 22:47:46|TM.D.ATHENS.IFM.IP|715|2022-06-14 07:15:30|2022-06-14 14:19:10||2.2|37.43457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:47:47|IX.D.HANGSENG.IFU.IP|13877|2022-06-13 06:27:50|2022-06-13 23:59:50|20696|14.8|0.06473|2022-06-13|0.02356|2|0.236237|1|-0.169815|19|2022-06-13|0.1419|0.05013|0.02356|0.02358|0.1417|0.02369|0.02374|0.02372|0.0833|0.0643|0.03805|0.03811|0.03805|0.03818|0.03863|0.03867|0.03851|0.03857|0.03888|0.14538|0.1452|0.14511|0.14477|0.145|0|92|56|24|0|54|40|43|29|7|5|5|7|24|22|13|7|3|3|0|0|0|0|0|0.00524|0.03185|0.02754|0.0148|0.00624|0.02198|0.01947|0.01793|0.01389|0.01405|0.01237|0.01027|0.01385|0.0226|0.02121|0.02012|0.01795|0.01291|0.01267|0.02018|0.01071|0.00285|0.00522|0.00422|-0.00626|-0.03124|-0.0276|-0.01667|-0.0059|-0.02145|-0.01984|-0.01893|-0.01531|-0.01383|-0.01179|-0.0115|-0.01187|-0.02119|-0.02194|-0.01855|-0.01613|-0.01118|-0.01385|-0.01839|-0.01111|-0.00228|-0.00507|-0.00485|344|348|360|360|324|360|360|360|360|360|359|360|359|359|360|360|360|360|358|360|355|164|299|306|||||||||||||||||||||||||
2022-06-14 22:47:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:47:48|IX.D.NIFTY.IFM.IP|11628|2022-06-13 06:28:00|2022-06-13 23:59:50|15682.2|4174.3|0.03848|2022-06-13|0.02523|1|0.284329|1|-0.170315|3|2022-06-13|0.11343|0.02523|0.02523|0.02525|0.02542|0.02539|0.02541|0.02545|0.02555|0.02546|0.0697|0.02539|0.02538|0.02542|0.02552|0.02551|0.02544|0.02549|0.02548|0.02554|0.02555|0.1149|0.11473|0.11485|0|13|7|32|44|22|22|26|33|61|33552|5|4|11|11|9|6|4|3|10|4|106458|0|0|0.00464|0.0138|0.00924|0.0107|0.0114|0.01033|0.01213|0.01393|0.01359|0.01714|0.01196|0.00777|0.01163|0.01729|0.01262|0.01379|0.01475|0.01223|0.01467|0.02073|0.01047|0.00301|0.00475|0.00436|-0.00523|-0.0156|-0.00754|-0.01406|-0.01158|-0.01035|-0.0125|-0.01331|-0.01505|-0.01504|-0.01045|-0.00948|-0.00888|-0.01363|-0.01151|-0.01454|-0.01324|-0.01268|-0.01126|-0.01675|-0.01428|-0.00204|-0.00419|-0.00468|338|337|299|305|359|360|360|360|360|360|359|268|233|294|340|301|242|195|186|304|100|114|296|305|||||||||||||||||||||||||
2022-06-14 22:47:49|IX.D.MIB.IFM.IP|13115|2022-06-13 06:27:50|2022-06-13 23:59:50|21974.3|7.9|1.75329|2022-06-13|0.06783|7|0.156221|6|-0.316703|6|2022-06-13|0.17962|0.18063|0.18056|0.1804|0.18038|0.18072|0.06997|0.06783|0.06796|0.06804|0.0681|0.06812|0.06804|0.0682|0.06863|0.36145|6.00819|13.83877|5.63113|0.06845|0.18249|0.18223|0.1819|0.18214|0|0|0|0|0|0|5|23|15|14|10|9|13|13|18|19|3|1|1|2|0|0|0|0|0.00862|0.01434|0.01277|0.01033|0.01093|0.013|0.02225|0.03438|0.02478|0.02545|0.02101|0.01934|0.0181|0.02166|0.02055|0.02572|0.02965|0.02534|0.02265|0.02633|0.01177|0.0062|0.00627|0.00587|-0.01436|-0.01624|-0.01183|-0.01104|-0.01085|-0.01416|-0.02483|-0.03624|-0.02969|-0.02913|-0.02092|-0.01866|-0.01711|-0.02088|-0.02088|-0.02404|-0.02685|-0.02442|-0.02039|-0.02388|-0.01138|-0.00518|-0.00599|-0.0062|279|307|304|241|248|291|333|360|355|353|332|321|315|313|340|346|338|269|306|335|355|132|292|304|||||||||||||||||||||||||
2022-06-14 22:47:50|IX.D.NIKKEI.IFD.IP|12178|2022-06-13 06:28:00|2022-06-13 23:59:50|26421.8|16.6|0.02727|2022-06-13|0.02582|0|0.113306|19|-0.10359|19|2022-06-13|0.02582|0.02589|0.02586|0.02587|0.02592|0.02594|0.02598|0.026|0.02612|0.02618|0.02616|0.02619|0.02619|0.02624|0.02637|0.02642|0.02638|0.02641|0.02641|0.02647|0.02676|0.10737|0.058|0.03496|37|25|17|18|26|34|31|10|9|8|4|5|5|14|16|15|7|5|5|15|3|118|2|188|0.01554|0.01471|0.01331|0.01253|0.01324|0.0136|0.01536|0.01786|0.0154|0.01265|0.01221|0.01236|0.01334|0.01667|0.01772|0.01765|0.0162|0.01433|0.01457|0.02122|0.01249|0.00734|0.01531|0.01659|-0.01844|-0.01616|-0.01158|-0.01272|-0.01435|-0.01132|-0.01889|-0.0189|-0.01478|-0.01445|-0.01236|-0.01197|-0.01174|-0.01767|-0.01671|-0.01657|-0.01604|-0.01486|-0.01422|-0.01853|-0.01323|-0.00408|-0.01154|-0.01842|317|290|276|183|210|275|263|345|326|328|290|275|285|317|352|351|349|336|335|345|209|140|83|207|||||||||||||||||||||||||
2022-06-14 22:47:51|TM.D.KLCI.IFM.IP|1196|2022-06-13 06:30:00|2022-06-13 08:09:10|1455|11|0.16387|2022-06-13|0.20342|0|0.344471|7|-0.705645|0|2022-06-13|0.20342|0.2043|0.20442|0.20483|0.20466||0.20537|0.2061|0.20609||||||||||||||||7|12|12|12|7||14|16|8|||||||||||||||||0.04379|0.04092|0.03414|0.04265||0.03735|0.04705|||||||||||||||||-0.10728|-0.04256|-0.04453|-0.03413|-0.03411||-0.05376|-0.0352|-0.06868||||||||||||||||43|179|114|81|53|71|189|13|||||||||||||||||||||||||
2022-06-14 22:47:52|IX.D.AEX.IFM.IP|11401|2022-06-13 06:27:50|2022-06-13 23:59:50|664.24|7.3|0.03421|2022-06-13|0.01493|7|0.165329|19|-0.164957|19|2022-06-13|0.07425|0.07469|0.07466|0.07459|0.07456|0.07464|0.04466|0.01493|0.01503|0.01508|0.01509|0.0151|0.01507|0.01507|0.01513|0.03024|0.04506|0.04509|0.04506|0.04531|0.07538|0.07535|0.07521|0.07532|0|0|0|0|0|0|3|15|10|9|5|6|7|9|12|17|2|1|2|3|0|0|0|0|0.01979|0.02445|0.02108|0.01492|0.01898|0.01756|0.02665|0.03438|0.0255|0.02331|0.02121|0.01994|0.01942|0.02422|0.02243|0.02439|0.02355|0.01857|0.0198|0.03105|0.01817|0.01507|0.0166|0.01572|-0.0191|-0.02101|-0.01915|-0.02008|-0.0195|-0.01732|-0.02605|-0.03302|-0.0263|-0.02535|-0.02043|-0.01941|-0.01897|-0.02474|-0.02263|-0.02382|-0.0236|-0.01996|-0.01969|-0.02563|-0.02002|-0.01507|-0.01504|-0.01506|193|206|189|105|117|179|289|360|359|351|334|317|328|345|351|352|331|287|258|278|280|52|142|162|||||||||||||||||||||||||
2022-06-14 22:47:53|IX.D.OBX.IFM.IP|10227|2022-06-13 06:27:40|2022-06-13 23:59:50|1100.51|1|6.48553|2022-06-13|0.13438|0|0.254297|14|-0.179806|7|2022-06-13|0.13438|0.1349|0.13486|0.13476|0.13473|0.13486|0.13512|12.15956|23.22987|30.99857|25.09581|36.22314|42.25802|53.72276|10.62139|0.1366|0.13609|0.13629|0.13627|0.13666|0.13643|0.13639|0.13623|0.13636|0|0|0|0|0|0|0|1|0|2|1|2|0|0|1|0|0|0|0|0|0|0|0|0|0.00612|0.01075|0.00879|0.00631|0.00871|0.0087|0.0165|0.03347|0.02456|0.02778|0.02854|0.02455|0.02581|0.02953|0.01841|0.01692|0.01553|0.01222|0.01229|0.01987|0.00817|0.00424|0.00445|0.00379|-0.00909|-0.01125|-0.0089|-0.00745|-0.0063|-0.01021|-0.01617|-0.03756|-0.03918|-0.05209|-0.02916|-0.02279|-0.02398|-0.0295|-0.01673|-0.01608|-0.01518|-0.01418|-0.01339|-0.01592|-0.0086|-0.0033|-0.00445|-0.00466|312|334|331|275|285|331|359|192|134|110|112|119|147|246|324|354|354|336|345|359|355|132|292|303|||||||||||||||||||||||||
2022-06-14 22:47:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:47:54|IX.D.SINGAPORE.IFM.IP|10741|2022-06-13 06:28:00|2022-06-13 23:59:20|283.44|4.2|12.57226|2022-06-13|0.21154|22|0.176635|20|-0.243801|0|2022-06-13|6.63226|11.73555|11.62926|13.62893|31.21656|17.1205|16.25099|7.54356|14.96844|9.77029|23.06528|53.46083|25.87078|13.43415|6.11254|7.35954|1.8527|3.00828|8.17667|6.8552|37.07767|7.356|0.21154|0.21175|13|15|6|10|6|8|10|9|11|7|1|1|1|8|6|3|2|2|1|1|1|0|0|0|0.02571|0.02738|0.01896|0.0197|0.01735|0.01737|0.01852|0.02174|0.02114|0.02673|0.01897|0.01908|0.02099|0.03262|0.02393|0.02528|0.02282|0.02437|0.02176|0.02586|0.03179||0.03527|0.0353|-0.03357|-0.02309|-0.0195|-0.01864|-0.01972|-0.01862|-0.01987|-0.02031|-0.02012|-0.02444|-0.01833|-0.01749|-0.01936|-0.02609|-0.02393|-0.02284|-0.02009|-0.02096|-0.0183|-0.02433|-0.03531|-0.0353|-0.03524|-0.03528|168|291|190|162|170|164|216|267|248|207|252|146|213|299|314|329|280|204|259|280|154|14|43|38|||||||||||||||||||||||||
2022-06-14 22:47:56|IX.D.SAF.IFMMX.IP|13623|2022-06-13 06:28:00|2022-06-13 23:59:50|60260|5.4|2.92154|2022-06-13|0.08233|0|0.262239|7|-0.265353|6|2022-06-13|0.08233|0.0826|0.08272|0.08268|0.08274|0.0828|1.8235|3.00158|5.47294|6.95231|10.15242|12.98834|10.05161|6.86148|6.09599|3.89984|0.08285|0.08293|0.08291|0.08313|0.08307|0.08303|0.08291|0.08302|0|0|0|0|0|0|4|25|15|14|15|12|12|14|14|6|0|0|0|0|0|0|0|0|0.00564|0.00926|0.00904|0.00606|0.00605|0.00759|0.01598|0.02048|0.01108|0.01036|0.01122|0.01071|0.01143|0.01156|0.01162|0.01716|0.01524|0.01069|0.01205|0.01774|0.01011|0.00403|0.00542|0.00478|-0.00721|-0.00929|-0.00847|-0.00664|-0.0051|-0.00768|-0.02597|-0.02313|-0.01855|-0.01577|-0.01903|-0.01396|-0.01462|-0.01526|-0.01332|-0.01561|-0.01445|-0.01208|-0.01139|-0.0152|-0.01057|-0.00339|-0.00525|-0.00559|325|347|347|313|314|348|344|340|314|319|307|317|300|352|347|339|360|360|360|360|355|140|296|304|||||||||||||||||||||||||
2022-06-14 22:47:57|IX.D.IBEX.IFM.IP|12673|2022-06-13 06:27:50|2022-06-13 23:59:50|8184.9|6.2|1.0004|2022-06-13|0.06046|7|0.308417|6|-0.159583|19|2022-06-13|0.14495|0.14584|0.14578|0.14563|0.14548|0.14559|0.06049|0.06046|0.06066|0.06074|0.06071|0.06084|0.06076|0.06085|0.06113|0.90864|2.71269|11.86849|0.14649|0.14691|0.14684|0.14676|0.1465|0.14669|0|0|0|0|0|0|2|13|7|24|15|6|6|9|6|12|3|1|0|0|0|0|0|0|0.00987|0.01693|0.01561|0.01304|0.01435|0.01449|0.01975|0.0264|0.01657|0.01768|0.01349|0.01135|0.01174|0.01565|0.01562|0.01889|0.01981|0.01862|0.01971|0.02718|0.01136|0.00484|0.00597|0.00573|-0.01339|-0.01795|-0.01187|-0.01417|-0.01179|-0.01458|-0.01783|-0.02602|-0.01728|-0.01822|-0.01369|-0.01106|-0.01215|-0.01519|-0.01619|-0.0178|-0.02006|-0.01891|-0.0202|-0.02271|-0.01206|-0.00481|-0.00624|-0.00658|248|249|241|164|184|218|338|360|358|359|351|345|348|348|360|358|342|280|322|340|355|131|292|303|||||||||||||||||||||||||
2022-06-14 22:47:58|IX.D.OMX.IFM.IP|13178|2022-06-13 06:28:00|2022-06-13 23:59:50|1955.91|39.2|0.05289|2022-06-13|0.02539|7|0.153201|6|-0.256299|7|2022-06-13|0.07617|0.07651|0.07648|0.07641|0.07638|0.07643|0.07541|0.02539|0.02554|0.02554|0.02553|0.02556|0.02556|0.02557|0.0256|0.04809|0.07657|0.07663|0.07661|0.0768|0.07678|0.07675|0.07664|0.07673|0|0|0|0|0|0|2|67|51|85|49|84|51|77|74|94|0|0|0|0|0|0|0|0|0.00669|0.01127|0.00953|0.00713|0.01001|0.00877|0.02151|0.02945|0.01885|0.01838|0.01417|0.01378|0.01272|0.02014|0.01886|0.01889|0.01953|0.01262|0.01296|0.02034|0.00922|0.0045|0.00483|0.00457|-0.01027|-0.01302|-0.01011|-0.00989|-0.00791|-0.01101|-0.01912|-0.03045|-0.02074|-0.0196|-0.01336|-0.01355|-0.01154|-0.01925|-0.0184|-0.01968|-0.01736|-0.01528|-0.01498|-0.01758|-0.0092|-0.00369|-0.00522|-0.00535|295|321|302|263|251|308|273|360|359|357|349|341|330|348|359|275|360|359|359|360|355|131|294|303|||||||||||||||||||||||||
2022-06-14 22:47:59|IX.D.SMI.IFM.IP|12778|2022-06-13 06:28:00|2022-06-13 23:59:50|10886.8|19.3|0.02728|2022-06-13|0.01821|7|0.109444|6|-0.100974|15|2022-06-13|0.05458|0.05478|0.05477|0.05474|0.0547|0.05473|0.01827|0.01821|0.0183|0.01834|0.01834|0.01833|0.0183|0.01835|0.01839|0.01836|0.01832|0.01834|0.01832|0.01847|0.05516|0.05515|0.05509|0.05513|0|0|0|0|0|0|11|24|18|26|30|45|8|17|32|45|4|3|1|2|0|0|0|0|0.00631|0.01043|0.00882|0.00766|0.0093|0.00823|0.01506|0.02236|0.01443|0.01593|0.01143|0.0115|0.01185|0.01573|0.01502|0.01839|0.01626|0.01098|0.01262|0.01623|0.00711|0.00374|0.0039|0.00357|-0.00844|-0.01124|-0.01023|-0.00953|-0.0077|-0.00873|-0.01617|-0.01978|-0.01632|-0.01512|-0.01218|-0.01104|-0.01031|-0.01519|-0.01542|-0.01673|-0.01472|-0.01166|-0.01136|-0.01464|-0.00717|-0.00276|-0.0036|-0.0037|237|248|220|147|165|212|353|360|360|360|358|357|360|356|360|360|360|351|347|357|356|131|292|303|||||||||||||||||||||||||
2022-06-14 22:48:00|IX.D.TAIEX.IFU.IP|13483|2022-06-13 06:28:00|2022-06-13 23:59:50|15848.2|11.9|0.04314|2022-06-13|0.02495|1|0.141532|19|-0.141199|19|2022-06-13|0.07088|0.02495|0.02496|0.02496|0.02495|0.04042|0.08738|0.03739|0.03753|0.03758|0.03757|0.03758|0.0376|0.03765|0.0378|0.03786|0.03772|0.03773|0.03771|0.03785|0.0379|0.08846|0.08827|0.0884|36|112|43|24|30|46|0|17|22|13|8|9|10|26|36|28|26|10|7|16|6|0|0|0|0.00987|0.0175|0.01321|0.00852|0.0081|0.01127|0.01459|0.01286|0.00786|0.00859|0.00757|0.00692|0.00899|0.01347|0.01241|0.0132|0.01404|0.01085|0.01153|0.01576|0.00673|0.0058|0.00702|0.00612|-0.01136|-0.02047|-0.01133|-0.00867|-0.00835|-0.01014|-0.01499|-0.01098|-0.01012|-0.00929|-0.00727|-0.00647|-0.00754|-0.01273|-0.01168|-0.01244|-0.01316|-0.01007|-0.01101|-0.01608|-0.00589|-0.00359|-0.00665|-0.00723|342|360|360|343|337|354|360|359|355|348|341|339|347|348|359|360|360|359|360|360|319|163|296|304|||||||||||||||||||||||||
2022-06-14 22:48:01|KB.D.TK.CASH.IP|984|2022-06-13 07:15:00|2022-06-13 15:29:00|5773.6|0|0|2022-06-13|0|7|0||0||2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|59|60|58|59|30|||||||||||||||||||||||||
2022-06-14 22:48:01|CC.D.VSTOXX.UNC.IP|6301|2022-06-13 06:27:50|2022-06-13 19:59:50|31.47|13.7|0.49847|2022-06-13|0.26105|18|0.99359|19|-0.970874|0|2022-06-13|3.05782|0.84422|1.00345|1.04004|0.98937|4.95584|0.27211|0.27304|0.27064|0.27136|0.2708|0.2706|0.27004|0.26935|0.2661|0.26359|0.26333|0.26146|0.26105|0.28325|||||8|36|43|66|133|1|3|14|20|21|13|12|6|16|31|17|7|2|1|59|||||0.18949|0.08623|0.34698||0.10391|0.29837|0.09507|0.11026|0.0964|0.1051|0.08641|0.08561|0.08734|0.09541|0.09214|0.0944|0.11029|0.09298|0.07685|0.15828|||||-0.31629|-0.29651|-0.28266|-0.1385||-0.06868|-0.10022|-0.10492|-0.09196|-0.08406|-0.11153|-0.08104|-0.10233|-0.11636|-0.10355|-0.10916|-0.09586|-0.09352|-0.10282|-0.12206|||||41|13|15|2|4|25|124|248|225|181|128|129|130|134|186|201|156|214|195|249|||||||||||||||||||||||||
2022-06-14 22:48:02|CC.D.VIX.UME.IP|8790|2022-06-13 06:28:50|2022-06-13 23:59:50|32.77|16|0.3017|2022-06-13|0.48801|20|0.46729|19|-0.314961|15|2022-06-13|0.53605|0.52911|0.52927|0.53048|0.52992|0.52859|0.52548|0.52597|0.51906|0.51887|0.51901|0.51831|0.51731|0.51288|0.50485|0.50103|0.50516|0.50186|0.4993|0.4904|0.48801||0.49036|0.48892|8|3|3|3|4|2|4|6|8|5|3|9|4|42|44|39|35|27|28|60|62||2|4|0.11617|0.10257|0.08986|0.09395|0.1188|0.09256|0.0916|0.1094|0.0944|0.07888|0.10036|0.08773|0.10936|0.12768|0.12829|0.12953|0.12974|0.11103|0.12102|0.12936|0.12882||0.08726|0.10699|-0.08061|-0.06998|-0.08389|-0.11265|-0.08284|-0.08259|-0.10607|-0.09237|-0.0815|-0.07989|-0.08879|-0.08902|-0.08083|-0.10899|-0.10892|-0.12335|-0.11659|-0.11063|-0.09647|-0.13036|-0.1253||-0.09185|-0.07639|52|80|61|29|24|40|111|151|163|172|116|110|121|150|184|224|224|197|182|257|60|68|20|||||||||||||||||||||||||
2022-06-14 22:48:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:48:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:48:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:48:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:48:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:48:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:48:06|CC.D.FGBL.UME.IP|9529|2022-06-13 06:28:10|2022-06-13 19:59:50|14437.1|131.9|2.15107|2022-06-13|0.01092|14|0.055343|19|-0.069817|19|2022-06-13|||||||0.65565|0.01096|1.17002|0.87537|0.92809|0.59759|0.56949|0.29373|0.01092|0.59234|3.49522|12.75524|21.81789|2.20625|||||||||||75|188|215|168|146|139|176|155|138|134|39|11|11|38|||||||||||0.00937|0.01284|0.00944|0.00948|0.00866|0.00929|0.01325|0.0094|0.01011|0.0089|0.00712|0.00567|0.00547|0.01082|||||||||||-0.00989|-0.01369|-0.01036|-0.00986|-0.00952|-0.01058|-0.01179|-0.00947|-0.01167|-0.00884|-0.00681|-0.00591|-0.00531|-0.01235|||||310|358|345|347|327|341|358|354|357|344|287|204|188|319|||||||||||||||||||||||||
2022-06-14 22:48:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:48:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:48:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:48:08|CC.D.DX.UME.IP|12413|2022-06-13 06:28:10|2022-06-13 20:59:50|10521.6|4.2|0.04739|2022-06-13|0.0476|20|0.060014|19|-0.0915|19|2022-06-13|0.04794|0.04791|0.04792|0.04794|0.04791|0.04793|0.0479|0.04789|0.04786|0.04785|0.04782|0.04779|0.04781|0.04779|0.0477|0.04767|0.04774|0.04773|0.0477|0.04762|0.0476||||3|2|2|2|1|2|2|4|3|2|2|4|8|11|8|7|6|5|5|12|2||||0.00441|0.00476|0.00407|0.00353|0.00374|0.00395|0.00505|0.0059|0.00584|0.00512|0.00519|0.00569|0.00701|0.00763|0.006|0.00562|0.00522|0.00466|0.00466|0.00939|0.00413||||-0.00413|-0.00492|-0.00449|-0.00327|-0.00343|-0.00441|-0.00455|-0.00623|-0.00544|-0.00491|-0.0049|-0.00577|-0.00738|-0.00704|-0.00628|-0.0057|-0.00523|-0.00444|-0.00461|-0.00931|-0.00404||||339|352|339|293|304|343|356|358|359|358|350|352|359|360|357|356|349|336|351|358|249|||||||||||||||||||||||||
2022-06-14 22:48:10|CS.D.BITCOIN.CFE.IP|14518|2022-06-13 06:28:10|2022-06-13 23:59:50|22410.1|36.5|0.39589|2022-06-13|0.3389|0|0.864556|15|-0.466925|7|2022-06-13|0.3389|0.34631|0.35203|0.35625|0.34978|0.35323|0.35659|0.35911|0.3666|0.37447|0.37539|0.38083|0.3763|0.38248|0.38864|0.39139|0.37987|0.38521|0.3827|0.38821|0.38523|0.3897|0.39428|0.40435|37|38|37|37|36|35|36|33|38|37|38|38|38|36|38|38|38|38|37|37|36|33|35|38|0.06888|0.06757|0.06036|0.08005|0.06406|0.05796|0.06759|0.06096|0.0962|0.09638|0.07458|0.05994|0.05947|0.0875|0.0778|0.09429|0.09495|0.0642|0.05414|0.05502|0.04768|0.03876|0.04132|0.08991|-0.06805|-0.06315|-0.05333|-0.06804|-0.0656|-0.05327|-0.06267|-0.06824|-0.08905|-0.08541|-0.06816|-0.05731|-0.05978|-0.076|-0.07129|-0.08469|-0.08533|-0.05889|-0.0503|-0.05032|-0.05048|-0.04247|-0.0477|-0.07089|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360||||0||0||0|0|||0|0|||0|0|0|0||||||
2022-06-14 22:48:12|CS.D.ETHUSD.CFE.IP|14521|2022-06-13 06:28:10|2022-06-13 23:59:50|1205.49|37.1|0.44714|2022-06-13|0.37787|0|1.172685|14|-0.773723|7|2022-06-13|0.37787|0.39588|0.40016|0.40376|0.396|0.40184|0.40926|0.41355|0.43148|0.44308|0.43919|0.45169|0.43819|0.44298|0.44736|0.44548|0.43381|0.44158|0.43576|0.44115|0.43208|0.43786|0.44395|0.4553|38|39|38|38|38|37|37|35|39|39|38|38|38|36|39|39|38|37|37|37|37|33|36|38|0.09407|0.10618|0.08092|0.12865|0.08619|0.06771|0.10198|0.11216|0.1388|0.18726|0.12655|0.11156|0.10507|0.14252|0.13654|0.1305|0.12453|0.07789|0.06375|0.06757|0.07519|0.04261|0.06046|0.10312|-0.09092|-0.09987|-0.07368|-0.10261|-0.07987|-0.07132|-0.09258|-0.11168|-0.1412|-0.15|-0.11539|-0.10747|-0.09489|-0.11978|-0.11155|-0.11862|-0.11346|-0.0731|-0.06283|-0.06675|-0.06656|-0.04729|-0.06146|-0.09115|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0||0||||0|||0|||0|||||||||
2022-06-14 22:48:13|CS.D.CRYPTOB10.CFD.IP|14481|2022-06-13 06:28:10|2022-06-13 23:59:50|6170.12|9.9|1.92899|2022-06-13|1.69985|0|0.591395|16|-0.420441|0|2022-06-13|1.69985|1.76329|1.78484|1.80024|1.7635|1.7897|1.81543|1.82913|1.88504|1.92716|1.91057|1.95241|1.91351|1.93594|1.95201|1.94419|1.88253|1.91287|1.88891|1.90966|1.87806|1.90011|1.93446|1.97154|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03829|0.0456|0.03034|0.05068|0.03855|0.02789|0.04332|0.04687|0.06325|0.0886|0.05102|0.05153|0.05002|0.06684|0.05943|0.06652|0.07018|0.03362|0.02811|0.02636|0.03454|0.02015|0.02425|0.04922|-0.04251|-0.04252|-0.03517|-0.04663|-0.03695|-0.0295|-0.04099|-0.04529|-0.06477|-0.07132|-0.05431|-0.04552|-0.04468|-0.05586|-0.05481|-0.05063|-0.05542|-0.03253|-0.02678|-0.02533|-0.02655|-0.02488|-0.0318|-0.04144|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320||||||0||0|0||0|0|||0|0|0|0|0||0||||
2022-06-14 22:48:14|CS.D.USDBRL.MINI.IP|4804|2022-06-13 12:11:00|2022-06-13 18:59:50|51493|5.9|0.15106|2022-06-13|0.15511|14|0.10954|13|-0.145934|17|2022-06-13|||||||||||||0.1572|0.15621|0.15511|0.15526|0.15561|0.15544|0.15562||||||||||||||||||7|7|6|6|5|5|5||||||||||||||||||0.02403|0.02023|0.01755|0.01573|0.01385|0.01262|0.01407||||||||||||||||||-0.02548|-0.01953|-0.01574|-0.01596|-0.01408|-0.01495|-0.0132||||||294|358|357|356|355|341|349|||||||||||||||||||||||||
2022-06-14 22:48:15|CS.D.USDINR.MINI.IP|5335|2022-06-13 06:28:30|2022-06-13 18:58:50|7822.5|2.9|0.22083|2022-06-13|0.19133|5|0.076742|13|-0.101086|12|2022-06-13|0.37057|1.25125|0.31923|0.23913|0.19136|0.19133|0.19159|0.1916|0.19165|0.19171|0.19178|0.19846|0.19857|0.19868|0.24392|0.26848|0.31097|0.29724|0.30701||||||1|2|2|6|3|4|4|3|4|3|3|3|3|2|3|2|3|2|2|||||||0.0092|0.00547|0.01098|0.00222|0.00302|0.0035|0.00229|0.00287|0.00273|0.0029|0.00312|0.00717|0.00564|0.00616|0.00288|0.00498|0.00288|0.00268|||||||-0.00541|-0.00571|-0.01025|-0.00231|-0.004|-0.00509|-0.00284|-0.00301|-0.0035|-0.00299|-0.00488|-0.00758|-0.0059|-0.00708|-0.00499|-0.0059|-0.00354|-0.00596||||||1|108|68|158|171|231|257|243|297|218|213|175|190|220|227|188|189|80|71|||||||||||||||||||||||||
2022-06-14 22:48:16|CS.D.USDTWD.MINI.IP|3368|2022-06-13 06:29:40|2022-06-13 18:59:50|29670|2.4|0.14914|2022-06-13|0.06741|4|0.072536|0|-0.050846|15|2022-06-13|0.14086|0.08101|0.07009|0.07593|0.06741|0.07808|0.07028|0.07515|0.06922|0.08473|0.0773|0.08564|0.08373|0.11126|0.10957|0.10859|0.11803|0.11797|0.11797||||||2|3|3|2|2|3|3|3|2|2|2|2|3|2|2|2|3|2|2||||||0.03105|0.0073|0.00594|0.00652|0.00442|0.00423|0.00596|0.00487|0.00488|0.00609|0.00514|0.0058|0.00609|0.00518|0.00574|0.00609|0.00491|0.00463|0.00843||||||-0.01113|-0.00407|-0.00681|-0.00591|-0.00321|-0.00501|-0.00575|-0.00616|-0.00701|-0.00886|-0.00363|-0.00748|-0.00671|-0.0046|-0.00576|-0.008|-0.00389|-0.00312|-0.00553||||||28|156|151|160|71|162|144|171|142|88|72|75|146|97|121|81|105|55|42|||||||||||||||||||||||||
2022-06-14 22:48:17|CS.D.EURGBP.MINI.IP|14456|2022-06-13 06:28:20|2022-06-13 23:59:50|8576.8|24.5|0.08957|2022-06-13|0.01169|13|0.061831|21|-0.055958|21|2022-06-13|0.01684|0.01548|0.01598|0.0149|0.01516|0.01512|0.01354|0.0124|0.01222|0.01174|0.01214|0.01217|0.01218|0.01169|0.01231|0.01244|0.01377|0.01197|0.01224|0.01611|0.0222|2.10568|0.06086|0.01762|21|21|18|15|14|19|29|26|27|21|24|25|31|28|31|27|25|16|20|34|19|10|25|11|0.00314|0.00316|0.00348|0.00278|0.00297|0.00325|0.00741|0.0065|0.00668|0.00541|0.00547|0.00628|0.00589|0.0058|0.00731|0.00505|0.00514|0.00412|0.00391|0.00559|0.00465|0.01005|0.00607|0.00285|-0.00375|-0.00344|-0.00338|-0.00334|-0.00283|-0.00367|-0.00773|-0.00644|-0.00614|-0.00528|-0.00553|-0.00569|-0.00648|-0.0067|-0.00668|-0.00593|-0.00466|-0.00387|-0.0038|-0.00552|-0.00489|-0.00864|-0.00677|-0.00271|360|360|360|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|349|360|350|||||||||||||||||||||||||
2022-06-14 22:48:19|CS.D.EURUSD.MINI.IP|14394|2022-06-13 06:28:20|2022-06-13 23:59:50|10414.8|21.7|0.21773|2022-06-13|0.00621|10|0.094939|19|-0.114121|19|2022-06-13|0.00832|0.0081|0.00763|0.00717|0.00702|0.00747|0.00652|0.00652|0.00628|0.00627|0.00621|0.0063|0.00693|0.00644|0.00646|0.0064|0.00662|0.00624|0.00629|0.00993|0.01114|8.00789|0.29862|0.00834|16|17|15|10|11|14|23|25|25|20|19|23|30|28|29|25|22|15|20|48|18|5|18|9|0.00416|0.0044|0.0043|0.00302|0.00319|0.00397|0.00518|0.0069|0.00676|0.0054|0.00544|0.00612|0.00796|0.00781|0.00678|0.00615|0.00592|0.00455|0.00441|0.00954|0.00353|0.00234|0.00449|0.00323|-0.00446|-0.00484|-0.00425|-0.00296|-0.00361|-0.00383|-0.0058|-0.00755|-0.00641|-0.00595|-0.00592|-0.00634|-0.00733|-0.00845|-0.00712|-0.00596|-0.00509|-0.00452|-0.00523|-0.01026|-0.00399|-0.00275|-0.00395|-0.00268|358|359|357|350|356|358|360|360|360|360|360|360|360|360|360|360|360|357|359|360|356|326|359|342|||||||||||||||||||||||||
2022-06-14 22:48:20|CS.D.GBPUSD.MINI.IP|14463|2022-06-13 06:28:20|2022-06-13 23:59:50|12141.7|29.4|0.07607|2022-06-13|0.00811|11|0.088962|19|-0.092253|19|2022-06-13|0.00935|0.00889|0.00917|0.0088|0.01033|0.01073|0.01051|0.00998|0.00957|0.00831|0.0083|0.00811|0.00892|0.0085|0.00856|0.00884|0.00983|0.00954|0.01016|0.01254|0.01637|0.6536|0.03667|0.01329|23|26|23|19|18|23|34|30|32|25|28|29|37|35|37|32|30|22|27|48|19|15|24|14|0.00444|0.00505|0.00424|0.00394|0.00388|0.00483|0.00828|0.0076|0.00775|0.00574|0.00592|0.00708|0.00934|0.00907|0.00885|0.0083|0.00672|0.00534|0.00561|0.01059|0.00339|0.00676|0.00552|0.00301|-0.00476|-0.00533|-0.00442|-0.00353|-0.00401|-0.00463|-0.00948|-0.00822|-0.00869|-0.00661|-0.00656|-0.00783|-0.0077|-0.00862|-0.00953|-0.00702|-0.00661|-0.00524|-0.0058|-0.011|-0.00357|-0.00708|-0.00558|-0.00294|359|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|356|341|360|354|||||||||||||||||||||||||
2022-06-14 22:48:21|CS.D.NZDUSD.MINI.IP|14446|2022-06-13 06:28:20|2022-06-13 23:59:50|6272|15.5|0.04077|2022-06-13|0.0286|9|0.138967|19|-0.105499|19|2022-06-13|0.02967|0.02933|0.03103|0.02867|0.02898|0.0318|0.02898|0.03033|0.03062|0.0286|0.02874|0.02876|0.02877|0.02962|0.03215|0.02894|0.02994|0.03007|0.02929|0.04291|0.04451|0.0639|0.05434|0.0427|14|16|12|11|12|14|16|17|17|14|14|15|19|18|19|17|18|14|17|21|12|6|9|8|0.00767|0.00752|0.00647|0.00508|0.00582|0.00727|0.00801|0.00958|0.00964|0.00722|0.00731|0.00844|0.01189|0.01029|0.01012|0.00846|0.00885|0.00673|0.00721|0.01295|0.00634|0.01117|0.00687|0.00575|-0.00771|-0.00751|-0.00636|-0.00458|-0.00587|-0.00658|-0.00792|-0.00934|-0.00974|-0.00709|-0.0073|-0.00947|-0.01014|-0.00973|-0.00956|-0.00823|-0.00878|-0.00683|-0.00758|-0.01381|-0.00624|-0.01137|-0.00596|-0.00586|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|354|355|353|345|||||||||||||||||||||||||
2022-06-14 22:48:22|CS.D.USDCAD.MINI.IP|14476|2022-06-13 06:28:20|2022-06-13 23:59:50|12889.4|24.6|0.12422|2022-06-13|0.01016|14|0.067546|19|-0.079237|19|2022-06-13|0.01148|0.011|0.01113|0.01082|0.01125|0.01201|0.01101|0.01101|0.01018|0.01017|0.01051|0.01018|0.01021|0.01022|0.01016|0.01018|0.01071|0.01116|0.01021|0.01349|0.01663|4.46783|0.30224|0.01516|16|24|20|14|13|21|25|26|24|19|23|22|29|30|33|31|31|23|25|47|19|5|13|10|0.00355|0.00494|0.00408|0.00273|0.00273|0.00376|0.00488|0.00521|0.0048|0.00373|0.00429|0.00447|0.00581|0.00701|0.00708|0.00665|0.00616|0.00457|0.0053|0.00769|0.00365|0.00331|0.00293|0.00324|-0.00333|-0.00461|-0.00356|-0.00292|-0.00266|-0.00417|-0.00458|-0.00548|-0.0045|-0.00363|-0.00475|-0.00525|-0.00662|-0.00726|-0.00628|-0.00708|-0.00567|-0.00495|-0.00455|-0.00793|-0.00353|-0.00358|-0.00301|-0.00292|359|360|360|352|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|339|358|352|||||||||||||||||||||||||
2022-06-14 22:48:24|CS.D.USDCHF.MINI.IP|14416|2022-06-13 06:28:20|2022-06-13 23:59:50|9966.3|21.1|0.0211|2022-06-13|0.01552|14|0.087248|19|-0.084234|19|2022-06-13|0.02226|0.02244|0.02383|0.02272|0.01923|0.02198|0.02092|0.01729|0.01681|0.01735|0.01596|0.01648|0.01724|0.01673|0.01552|0.01567|0.01565|0.01583|0.01669|0.02205|0.02447|0.05014|0.04275|0.02564|19|22|17|12|15|15|16|21|20|18|19|18|28|23|24|22|21|18|21|38|17|7|14|13|0.00467|0.00435|0.00532|0.00332|0.00364|0.00424|0.00508|0.00666|0.00623|0.00623|0.00579|0.00634|0.00759|0.0076|0.00671|0.00616|0.00485|0.00419|0.00435|0.00882|0.0041|0.0062|0.0042|0.0023|-0.00418|-0.00531|-0.00503|-0.00385|-0.00397|-0.004|-0.00413|-0.00667|-0.0067|-0.00545|-0.00576|-0.00633|-0.00855|-0.00743|-0.00636|-0.00638|-0.00468|-0.00414|-0.00417|-0.00962|-0.00412|-0.00737|-0.00483|-0.00263|360|360|356|352|358|357|360|360|358|359|360|360|360|360|360|360|359|359|359|360|355|343|359|356|||||||||||||||||||||||||
2022-06-14 22:48:25|CS.D.USDCNH.MINI.IP|14473|2022-06-13 06:28:20|2022-06-13 23:59:50|67810.6|22|0.09077|2022-06-13|0.01554|4|0.070607|21|-0.072467|1|2022-06-13|0.03947|0.02879|0.02203|0.02027|0.01554|0.01806|0.019|0.01918|0.01703|0.01626|0.01641|0.0183|0.02127|0.01714|0.01661|0.02113|0.02447|0.02003|0.02331|0.02897|0.03649|1.07984|0.14352|0.39866|20|33|28|21|18|28|27|26|25|21|19|24|26|27|28|28|23|18|21|26|13|3|13|12|0.00439|0.00851|0.00561|0.00277|0.00261|0.00461|0.00495|0.00516|0.00487|0.00345|0.00342|0.00441|0.00492|0.00465|0.00415|0.00426|0.00444|0.00341|0.00446|0.00513|0.00274|0.00896|0.00658|0.00813|-0.00466|-0.00935|-0.00678|-0.00296|-0.00271|-0.00539|-0.00533|-0.00623|-0.00496|-0.00331|-0.00294|-0.00405|-0.00526|-0.00425|-0.00416|-0.00499|-0.00458|-0.00382|-0.00503|-0.00634|-0.00299|-0.00772|-0.00861|-0.00772|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|360|359|||||||||||||||||||||||||
2022-06-14 22:48:26|CS.D.USDDKK.MINI.IP|14468|2022-06-13 06:28:20|2022-06-13 23:59:50|71422.4|26.8|0.05541|2022-06-13|0.02292|11|0.112286|19|-0.092385|19|2022-06-13|0.02818|0.02805|0.02818|0.02817|0.0281|0.02794|0.02404|0.02307|0.02337|0.02417|0.02419|0.02292|0.02406|0.02385|0.02317|0.02484|0.02397|0.0241|0.02414|0.02717|0.0287|0.35987|0.03657|0.02805|25|26|24|18|20|22|29|29|31|29|29|30|34|32|33|31|29|25|28|33|20|5|16|15|0.0045|0.00483|0.00399|0.00247|0.00331|0.00351|0.00623|0.00705|0.0064|0.00556|0.00567|0.00607|0.00728|0.00807|0.00715|0.00605|0.00501|0.00456|0.00502|0.00991|0.00359|0.00539|0.00418|0.00227|-0.00409|-0.00414|-0.00388|-0.00279|-0.00284|-0.00406|-0.00528|-0.00685|-0.00622|-0.00506|-0.00558|-0.00616|-0.00817|-0.00785|-0.0068|-0.00597|-0.00562|-0.00467|-0.00473|-0.00955|-0.00331|-0.0053|-0.00434|-0.00276|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|360|||||||||||||||||||||||||
2022-06-14 22:48:27|CS.D.USDHUF.MINI.IP|14011|2022-06-13 06:28:20|2022-06-13 23:59:50|38339.1|25.1|0.10684|2022-06-13|0.05199|14|0.346255|18|-0.483074|15|2022-06-13|0.27205|0.16893|0.21106|0.24121|0.19893|0.09496|0.06493|0.05251|0.05267|0.05258|0.05248|0.05243|0.05239|0.05228|0.05199|0.07115|0.05991|0.05489|0.06912|0.18708|0.23209|0.3122|0.31282|0.31286|24|25|25|22|20|19|26|28|30|26|25|27|32|29|32|30|25|20|24|32|19|2|16|15|0.00964|0.01394|0.00845|0.00859|0.01417|0.01577|0.0109|0.01003|0.01229|0.00823|0.00725|0.0078|0.00974|0.00981|0.01138|0.01804|0.01172|0.01065|0.01456|0.02536|0.01236|0.0242|0.01156|0.00669|-0.01102|-0.0148|-0.00868|-0.00855|-0.01341|-0.01658|-0.00991|-0.01127|-0.01373|-0.00807|-0.00757|-0.00716|-0.00914|-0.00907|-0.01031|-0.02355|-0.0137|-0.00971|-0.01573|-0.02236|-0.01319||-0.01457|-0.00749|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|12|285|360|||||||||||||||||||||||||
2022-06-14 22:48:29|CS.D.USDJPY.MINI.IP|14451|2022-06-13 06:28:20|2022-06-13 23:59:50|13423.5|30.6|0.12694|2022-06-13|0.00606|3|0.150449|19|-0.131958|5|2022-06-13|0.00686|0.00706|0.00668|0.00606|0.00618|0.00692|0.0069|0.00652|0.00671|0.00655|0.00693|0.00635|0.00707|0.00726|0.00731|0.0067|0.00696|0.00679|0.0064|0.01276|0.01552|3.92511|0.02314|0.00906|26|29|22|16|25|30|33|31|32|24|22|27|40|33|36|31|27|18|19|58|33|16|31|21|0.00532|0.00667|0.00531|0.003|0.00668|0.00821|0.00739|0.00666|0.00782|0.00533|0.00452|0.00676|0.00814|0.00937|0.00934|0.00736|0.00473|0.00438|0.00383|0.01169|0.004|0.00217|0.00406|0.00468|-0.00556|-0.0075|-0.00503|-0.00309|-0.00628|-0.00887|-0.00826|-0.00719|-0.0081|-0.00511|-0.00456|-0.00638|-0.01054|-0.00981|-0.0074|-0.00637|-0.00436|-0.00453|-0.00351|-0.0106|-0.00408|-0.00204|-0.00459|-0.00556|360|359|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|357|358|360|360|334|360|355|||||||||||||||||||||||||
2022-06-14 22:48:30|CS.D.USDKRW.MINI.IP|7265|2022-06-13 06:28:20|2022-06-13 23:01:00|129008.5|6.3|0.11771|2022-06-13|0.07773|3|0.063859|11|-0.113689|0|2022-06-13|0.09826|0.07774|0.07775|0.07773|0.07774|0.07834|0.08977|0.09542|0.11288|0.10836|0.1404|0.13588|0.14516|0.15505|0.15214|0.14998|0.15508|0.14072|0.14543|||||0.15503|12|15|11|6|10|14|11|10|3|3|3|3|3|5|3|3|3|3|2|||||1|0.00756|0.00598|0.00453|0.00379|0.00497|0.00626|0.00695|0.00841|0.00599|0.00671|0.00658|0.00826|0.00433|0.00272|0.00472|0.00585|0.00496|0.00379|0.00358||||||-0.00792|-0.00542|-0.00455|-0.00307|-0.00662|-0.00612|-0.00684|-0.00916|-0.01173|-0.00846|-0.00731|-0.01043|-0.00701|-0.00228|-0.00459|-0.00636|-0.00417|-0.00732|-0.00516||||||341|356|355|311|334|356|334|305|184|185|161|217|217|188|203|236|198|135|135|1|||||||||||||||||||||||||
2022-06-14 22:48:31|CS.D.USDMXN.MINI.IP|14479|2022-06-13 06:28:20|2022-06-13 23:59:50|204758.5|23.9|0.07507|2022-06-13|0.05878|13|0.162862|22|-0.156505|22|2022-06-13|0.07488|0.07464|0.07456|0.07459|0.07461|0.07462|0.07445|0.07431|0.07387|0.07377|0.07349|0.07382|0.07148|0.05878|0.06104|0.06182|0.059|0.06538|0.0725|0.07325|0.0739|0.10379|0.08862|0.07327|19|22|21|17|15|14|23|26|29|24|23|26|31|30|32|31|28|27|29|33|19|5|14|12|0.00556|0.00618|0.00539|0.00339|0.00347|0.0039|0.00641|0.00663|0.00946|0.00662|0.00591|0.00548|0.01171|0.01389|0.01203|0.01107|0.01045|0.00945|0.00749|0.01254|0.00485|0.01105|0.00976|0.00197|-0.00454|-0.00535|-0.00465|-0.00339|-0.00327|-0.00328|-0.00555|-0.00648|-0.00672|-0.00607|-0.00633|-0.00647|-0.01133|-0.01448|-0.01215|-0.01169|-0.01131|-0.00879|-0.00685|-0.01249|-0.00557|-0.01034|-0.00946|-0.00181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|359|359||0|||||||||||0||||||||||||
2022-06-14 22:48:32|CS.D.USDNOK.MINI.IP|14245|2022-06-13 06:28:20|2022-06-13 23:59:50|99070.1|51.6|0.05018|2022-06-13|0.02527|14|0.268468|19|-0.359469|19|2022-06-13|0.07063|0.05113|0.05114|0.05117|0.05116|0.05208|0.02976|0.02569|0.02555|0.02546|0.02544|0.02539|0.02535|0.02551|0.02527|0.02882|0.02608|0.02769|0.02548|0.06994|0.06252|0.20216|0.20085|0.11809|46|56|47|40|39|35|57|57|63|55|52|57|64|59|65|64|58|52|50|70|41|6|24|41|0.01339|0.0061|0.0046|0.00292|0.00366|0.00398|0.01066|0.01242|0.01073|0.0088|0.00839|0.00995|0.01078|0.01043|0.01096|0.00912|0.00667|0.00658|0.00541|0.01944|0.00555|0.01312|0.00615|0.00996|-0.01324|-0.00522|-0.00506|-0.00278|-0.00372|-0.00566|-0.01005|-0.01174|-0.00998|-0.0083|-0.00754|-0.00927|-0.01122|-0.01229|-0.00905|-0.00964|-0.00718|-0.00633|-0.00513|-0.02452|-0.00586|-0.00903|-0.00592|-0.00882|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|278|360|360|0|||||||0|0|||||||0||0||0|||||
2022-06-14 22:48:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:48:36|CS.D.USDSEK.MINI.IP|14306|2022-06-13 06:28:30|2022-06-13 23:59:50|101874.5|54.7|0.05421|2022-06-13|0.02456|14|0.185253|7|-0.182181|19|2022-06-13|0.11455|0.10166|0.10796|0.11438|0.11377|0.08298|0.03867|0.02672|0.02592|0.02499|0.02468|0.02466|0.02484|0.02463|0.02456|0.03045|0.04449|0.02959|0.04132|0.07336|0.09539|0.11382|0.11379|0.10886|45|57|64|69|53|54|55|57|61|54|51|55|62|58|63|63|63|50|58|72|47|6|23|54|0.00512|0.00732|0.00615|0.00363|0.00442|0.0078|0.00874|0.01267|0.01039|0.00821|0.00646|0.00778|0.00879|0.00963|0.00863|0.00825|0.01218|0.00622|0.01079|0.01125|0.00749|0.00875|0.00635|0.0041|-0.0052|-0.0066|-0.0061|-0.00391|-0.00403|-0.00786|-0.008|-0.01351|-0.00979|-0.00673|-0.0063|-0.00757|-0.00979|-0.00961|-0.00801|-0.00867|-0.01234|-0.00602|-0.01098|-0.01168|-0.00789|-0.00766|-0.00614|-0.00419|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|292|360|360|||0|||||0|||||||||0||||0||||
2022-06-14 22:48:37|CS.D.USDSGD.MINI.IP|14364|2022-06-13 06:28:30|2022-06-13 23:59:50|13937.5|11.2|0.15741|2022-06-13|0.01704|8|0.126576|1|-0.079597|21|2022-06-13|0.03481|0.02914|0.02963|0.01852|0.02104|0.02338|0.0204|0.02418|0.01704|0.02046|0.02035|0.02219|0.02531|0.02795|0.02593|0.03167|0.0336|0.03374|0.03433|0.03562|0.03619|2.16925|0.06034|0.03576|12|14|11|7|8|12|12|14|13|11|11|12|16|14|14|11|10|9|11|17|8|5|7|6|0.00387|0.00677|0.00589|0.00403|0.00497|0.00562|0.0053|0.00554|0.00464|0.00466|0.0051|0.00592|0.00529|0.00573|0.00565|0.00404|0.00394|0.00401|0.00403|0.00643|0.00268|0.01|0.00628|0.00192|-0.00406|-0.00635|-0.00537|-0.00421|-0.00483|-0.00571|-0.00514|-0.00557|-0.00431|-0.00542|-0.00512|-0.00461|-0.00623|-0.00544|-0.0055|-0.00466|-0.0041|-0.00386|-0.00375|-0.00632|-0.00266|-0.009|-0.00645|-0.00249|358|360|359|349|350|358|360|360|360|356|358|359|360|360|360|360|359|356|357|360|348|337|350|348|||||||||||||||||||||||||
2022-06-14 22:48:39|CS.D.USDZAR.MINI.IP|14429|2022-06-13 06:28:30|2022-06-13 23:59:50|161329.8|26.9|0.08046|2022-06-13|0.05574|14|0.180272|22|-0.215202|22|2022-06-13|0.21014|0.16347|0.11832|0.09708|0.10729|0.08589|0.07364|0.0563|0.05606|0.05608|0.05605|0.05609|0.0562|0.05599|0.05574|0.05592|0.05777|0.05751|0.06472|0.08814|0.09317|0.21233|0.2123|0.13149|17|24|22|12|22|26|32|30|33|31|30|33|34|31|33|31|29|22|26|32|19|6|12|18|0.01912|0.01295|0.01394|0.01284|0.01373|0.00798|0.01211|0.01178|0.01008|0.0088|0.00869|0.00966|0.01106|0.0104|0.00898|0.00737|0.00755|0.00468|0.00712|0.01539|0.00873|0.009|0.02068|0.00849|-0.01858|-0.01415|-0.01195|-0.01184|-0.01429|-0.00852|-0.01238|-0.01177|-0.01133|-0.00868|-0.00934|-0.00879|-0.01302|-0.01087|-0.00949|-0.0087|-0.00771|-0.0059|-0.00621|-0.01615|-0.01013|-0.0084|-0.0216|-0.00743|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|331|360||0||||||||0|||||0||||||||||
2022-06-14 22:48:39|CS.D.ALUMINIUM.MINI.IP|5488|2022-06-13 06:28:50|2022-06-13 16:59:20|2635.3|3|0.22954|2022-06-13|0.22536|1|0.204082|11|-0.287875|11|2022-06-13|0.22698|0.22536|0.22585|0.22644|0.22723|0.22724|0.22789|0.22827|0.22941|0.22917|0.22907|0.22982|0.23018|0.22985|0.22961|0.2286|0.22742||||||||3|3|2|2|2|2|3|4|3|3|2|3|3|3|3|3|3||||||||0.02617|0.01734|0.01405|0.01302|0.02178|0.02126|0.03488|0.03604|0.02877|0.02519|0.02187|0.03427|0.02568|0.02005|0.02037|0.02667|0.02369||||||||-0.02887|-0.0195|-0.01853|-0.0187|-0.01711|-0.01944|-0.03953|-0.03904|-0.03028|-0.02259|-0.0254|-0.02799|-0.02597|-0.02327|-0.02214|-0.02203|-0.01924||||||||121|184|162|101|113|156|243|279|254|209|180|256|285|263|222|237|174|||||||||||||||||||||||||
2022-06-14 22:48:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:48:40|CC.D.W.UME.IP|7146|2022-06-13 06:28:30|2022-06-13 18:19:50|1078|8.4|0.80019|2022-06-13|0.05953|16|0.431391|0|-0.294931|7|2022-06-13|1.24295|1.54553|0.08274|0.06353|3.04739|0.06423|2.09002|0.55459|2.12312|0.55038|0.11215|0.95645|0.6489|0.06172|0.34887|0.06114|0.05953|0.45838|1.01357||||||7|1|1|2|2|1|2|2|3|1|1|2|5|19|16|12|11|11|113||||||0.04179|0.01997|0.0182|0.01252|0.01595|0.01484|0.02499|0.02901|0.04205|0.02498|0.0261|0.03101|0.0355|0.05845|0.03698|0.03598|0.02742|0.01843|0.02139||||||-0.03588|-0.02151|-0.02013|-0.01197|-0.01824|-0.0261|-0.02503|-0.03543|-0.03273|-0.03456|-0.03127|-0.02814|-0.03014|-0.05317|-0.04049|-0.03187|-0.02645|-0.02209|-0.03077||||||258|204|130|49|67|128|198|210|196|221|193|234|182|177|345|340|326|250|105|||||||||||||||||||||||||
2022-06-14 22:48:41|CC.D.KC.UME.IP|4253|2022-06-13 08:15:00|2022-06-13 17:29:50|22460.2|6.6|0.08758|2022-06-13|0.088|9|0.190427|15|-0.352751|14|2022-06-13|||||||||0.13602|0.088|0.08948|0.0924|0.09075|0.09628|0.0931|0.11357|0.09615|0.09944|||||||||||||||6|5|2|3|5|9|14|9|15|2|||||||||||||||0.03923|0.01893|0.01146|0.01243|0.02469|0.02529|0.02665|0.0372|0.03122|0.01725|||||||||||||||-0.02614|-0.01166|-0.0146|-0.01948|-0.02111|-0.02643|-0.03119|-0.02895|-0.02705|-0.02208|||||||146|129|135|132|236|246|258|257|237|94|||||||||||||||||||||||||
2022-06-14 22:48:42|CS.D.COPPER.MINI.IP|9679|2022-06-13 06:28:30|2022-06-13 16:59:20|9307|9.8|0.10777|2022-06-13|0.10705|7|0.096853|13|-0.152948|7|2022-06-13|0.10793|0.10951|0.10786|0.10862|0.10712|0.10735|0.10741|0.10705|0.1076|0.10773|0.10777|0.1077|0.10783|0.10759|0.10806|0.10792|0.10716||||||||5|10|6|4|3|6|7|8|8|8|8|8|10|13|12|12|14||||||||0.01019|0.01485|0.01201|0.00895|0.00989|0.01248|0.01219|0.01585|0.01267|0.01288|0.0116|0.01197|0.01606|0.01594|0.01099|0.01624|0.01529||||||||-0.01096|-0.01627|-0.00945|-0.00835|-0.00763|-0.01171|-0.01151|-0.01928|-0.01453|-0.01107|-0.01117|-0.0113|-0.0146|-0.01615|-0.01221|-0.01235|-0.01402||||||||301|350|348|292|266|345|346|346|353|349|357|351|359|358|359|357|357|||||||||||||||||||||||||
2022-06-14 22:48:43|CC.D.C.UME.IP|6511|2022-06-13 06:28:30|2022-06-13 18:19:50|735.9|19.6|0.06357|2022-06-13|0.08024|0|0.202129|13|-0.295223|13|2022-06-13|0.08024|0.08034|0.08046|0.08054|0.08061|0.08067|0.08073|0.08072|0.08073|0.0808|0.08091|0.08064|0.08076|0.08112|0.08168|0.08188|0.08146|0.08145|0.08141||||||16|4|2|2|4|3|2|3|2|6|2|5|12|51|34|28|30|34|103||||||0.02907|0.01747|0.02012|0.01549|0.01343|0.01681|0.01705|0.01826|0.01749|0.01814|0.01763|0.02736|0.02459|0.04378|0.03939|0.03709|0.02844|0.02528|0.02966||||||-0.02945|-0.01767|-0.01639|-0.01491|-0.03224|-0.01882|-0.01759|-0.02131|-0.02079|-0.02346|-0.01999|-0.0215|-0.022|-0.05631|-0.03847|-0.0338|-0.02803|-0.0256|-0.0301||||||238|139|82|85|44|61|135|158|130|149|154|145|158|172|337|333|286|250|96|||||||||||||||||||||||||
2022-06-14 22:48:43|CC.D.FCPO.UNC.IP|2955|2022-06-13 06:30:00|2022-06-13 09:59:50|5855.2|1|0.21783|2022-06-13|0.20902|9|0.38124|3|-0.66822|3|2022-06-13|||0.21015|0.20906|0.21116||0.2396|0.21365|0.23431|0.20902|||||||||||||||||1|1|1||1|1|1|1|||||||||||||||||0.04413|0.04841|0.03973||0.04106|0.02881|0.04722|0.02638|||||||||||||||||-0.04855|-0.05644|-0.03403||-0.04469|-0.02748|-0.05264|-0.02738|||||||||||||||174|342|160|175|330|323|305|||||||||||||||||||||||||
2022-06-14 22:48:44|CS.D.CFEGOLD.CFE.IP|13792|2022-06-13 06:28:30|2022-06-13 23:59:50|1820.91|29.3|0.02258|2022-06-13|0.0173|8|0.099796|22|-0.400847|22|2022-06-13|0.02449|0.02341|0.0236|0.02417|0.0258|0.02526|0.02292|0.01926|0.0173|0.01782|0.0182|0.01984|0.02229|0.02008|0.0186|0.01779|0.02158|0.0242|0.02572|0.02488|0.02713||0.02667|0.02612|22|33|23|14|13|21|28|31|31|24|25|27|44|49|50|38|33|24|25|43|19||16|13|0.00778|0.00806|0.00516|0.00539|0.00474|0.00756|0.00711|0.00833|0.00957|0.00779|0.00892|0.00868|0.01838|0.01753|0.0161|0.01119|0.01028|0.00698|0.00608|0.01322|0.00696||0.00755|0.00587|-0.00801|-0.00978|-0.00527|-0.00646|-0.00451|-0.00655|-0.00731|-0.00872|-0.00956|-0.00797|-0.00825|-0.00842|-0.01766|-0.01802|-0.01674|-0.01103|-0.00865|-0.00668|-0.00724|-0.01371|-0.00761||-0.00774|-0.00542|360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|357|360|||||||||||||||||||||||||
2022-06-14 22:48:45|CC.D.HO.UME.IP|10671|2022-06-13 06:28:30|2022-06-13 23:59:50|42148|3.3|0.04667|2022-06-13|0.04651|16|0.399258|13|-0.419409|16|2022-06-13|0.04698|0.04699|0.04706|0.04697|0.04701|0.04713|0.04719|0.04713|0.04712|0.04688|0.04691|0.04682|0.04678|0.04679|0.04734|0.0471|0.04651|0.04687|0.04723|0.04745|0.04737||0.04738|0.04744|1|0|0|0|0|0|0|1|1|0|1|1|2|5|8|7|5|6|12|1|1||1|0|0.01356|0.01217|0.01891|0.00637|0.01645|0.01777|0.03069|0.03523|0.0298|0.02048|0.02229|0.01758|0.02769|0.03893|0.04852|0.04915|0.02703|0.02658|0.0283|0.02016|0.01301||0.02075|0.00807|-0.00974|-0.01904|-0.01334|-0.01115|-0.02392|-0.01231|-0.02479|-0.02993|-0.02719|-0.02342|-0.02054|-0.01818|-0.02744|-0.04067|-0.04743|-0.03972|-0.03269|-0.02411|-0.03457|-0.01941|-0.01173||-0.02976|-0.00915|198|195|86|27|47|95|286|329|351|327|307|329|355|360|359|360|359|353|351|340|262|92|35|||||||||||||||||||||||||
2022-06-14 22:48:46|CC.D.HG.UME.IP|12748|2022-06-13 06:28:30|2022-06-13 23:59:50|42188.1|7.4|0.04642|2022-06-13|0.04682|3|0.176495|0|-0.167376|7|2022-06-13|0.04696|0.04698|0.04691|0.04682|0.04696|0.04697|0.04699|0.04711|0.04738|0.04743|0.04745|0.04742|0.0475|0.04741|0.04763|0.04757|0.04718|0.04734|0.0474|0.0475|0.04751||0.04749|0.04745|6|9|5|3|2|5|5|6|6|4|6|7|11|19|16|19|24|5|1|3|1||1|1|0.01218|0.01192|0.01063|0.00812|0.00739|0.01185|0.01186|0.01479|0.01326|0.01142|0.01067|0.01087|0.01595|0.01806|0.01092|0.01588|0.01741|0.00947|0.00988|0.01692|0.0066||0.00672|0.00641|-0.01036|-0.01444|-0.01|-0.0075|-0.00904|-0.01204|-0.01102|-0.01943|-0.0146|-0.01024|-0.00959|-0.00954|-0.01573|-0.01543|-0.01196|-0.01177|-0.015|-0.00902|-0.00979|-0.01568|-0.00657||-0.00601|-0.00643|313|351|331|278|264|334|344|347|347|330|346|334|354|356|357|357|357|337|337|342|228|203|207|||||||||||||||||||||||||
2022-06-14 22:48:47|CC.D.IRON.UME.IP|2978|2022-06-13 06:28:40|2022-06-13 14:59:50|859.9|224.4|0.3894|2022-06-13|0.5155|13|0.240605|1|-1.046644|1|2022-06-13||0.51567|0.51643|0.51936||0.52143|0.5186|||||||0.5155|0.51856|||||||||||396|157|314||239|245|||||||227|233|||||||||||0.05146|0.04448|0.03881||0.04163|0.03654|||||||0.03986|0.0396|||||||||||-0.05292|-0.03983|-0.04828||-0.04162|-0.03419|||||||-0.04127|-0.04023||||||||||304|196|134|127|276|249|259|||||||||||||||||||||||||
2022-06-14 22:48:48|CS.D.LEAD.MINI.IP|3535|2022-06-13 06:30:10|2022-06-13 16:59:20|2088.1|2.7|0.28608|2022-06-13|0.28148|1|0.330282|5|-0.238515|16|2022-06-13|0.29101|0.28148|0.28185|0.28156|0.28202|0.2823|0.28316|0.28372|0.28546|0.28566|0.28558|0.2852|0.28468|0.28315|0.28458|0.28627|0.28553||||||||2|3|2|2|2|3|3|3|2|2|2|3|2|3|2|4|3||||||||0.02638|0.02257|0.0252|0.02932|0.02015|0.0362|0.02733|0.0329|0.03415|0.02882|0.02791|0.02492|0.02815|0.02963|0.02802|0.03207|0.01771||||||||-0.02622|-0.03057|-0.02652|-0.03634|-0.02443|-0.03699|-0.02905|-0.02799|-0.02749|-0.02334|-0.01829|-0.02323|-0.02568|-0.02401|-0.02426|-0.02934|-0.02766||||||||57|139|79|50|23|66|165|180|181|96|103|117|134|214|145|248|150|||||||||||||||||||||||||
2022-06-14 22:48:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:48:51|CC.D.LC.UME.IP|2639|2022-06-13 13:30:00|2022-06-13 18:05:00|13379.6|1.7|0.10174|2022-06-13|0.09631|18|0.122093|13|-0.239478|14|2022-06-13||||||||||||||0.10011|0.09764|0.11038|0.11112|0.09695|0.09631|||||||||||||||||||3|2|1|0|1|4|||||||||||||||||||0.0194|0.01995|0.02666|0.01729|0.01861|0.01905|||||||||||||||||||-0.02669|-0.02609|-0.02604|-0.01869|-0.0159|-0.02451||||||169|311|316|253|256|27|||||||||||||||||||||||||
2022-06-14 22:48:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:48:54|CC.D.LB.UME.IP|997|2022-06-13 14:00:00|2022-06-13 19:59:20|53007.4|0.4|1.33543|2022-06-13|0.93548|15|0.506282|14|-0.409016|19|2022-06-13|||||||||||||||1.12986|0.93548|0.98163|1.20284|1.03201|1.52574|||||||||||||||||||0|0|0|0|1|0|||||||||||||||||||0.07304|0.05612|0.03565|0.03013|0.03327|0.05441|||||||||||||||||||-0.04914|-0.04786|-0.03844|-0.0566|-0.11408|-0.0515|||||117|81|53|55|57|101|||||||||||||||||||||||||
2022-06-14 22:48:55|CS.D.CFDSILVER.CFM.IP|13752|2022-06-13 06:28:40|2022-06-13 23:59:50|2111.7|18.2|0.12343|2022-06-13|0.09582|15|0.185344|14|-0.22665|19|2022-06-13|0.1343|0.13462|0.12871|0.11733|0.122|0.11398|0.10438|0.11119|0.12235|0.11348|0.12763|0.12126|0.13018|0.10792|0.10404|0.09582|0.09854|0.10622|0.1076|0.13645|0.14061||0.14008|0.13481|14|22|13|8|8|12|17|20|20|14|14|16|34|34|34|25|22|13|14|27|12||10|7|0.01681|0.01822|0.01485|0.01356|0.01517|0.01675|0.0163|0.02384|0.02208|0.01772|0.01738|0.01748|0.03555|0.03293|0.03444|0.0242|0.01996|0.0177|0.01876|0.02527|0.0147||0.0157|0.01135|-0.02113|-0.0181|-0.01406|-0.01377|-0.01423|-0.01494|-0.0182|-0.02311|-0.02044|-0.01668|-0.01629|-0.01759|-0.03275|-0.03653|-0.03219|-0.02032|-0.01995|-0.01838|-0.01956|-0.02749|-0.01492||-0.01799|-0.01105|360|360|357|350|359|359|360|360|360|360|360|359|360|360|360|360|360|357|359|360|360|351|350|||||||||||||||||||||||||
2022-06-14 22:48:56|CC.D.NG.UME.IP|10358|2022-06-13 06:28:40|2022-06-13 23:59:10|8691|19.1|0.03434|2022-06-13|0.03383|13|0.624928|0|-0.966962|11|2022-06-13|0.03479|0.03462|0.03467|0.03469|0.03477|0.03492|0.03586|0.03555|0.03529|0.03505|0.03459|0.03519|0.03438|0.03383|0.0345|0.03505|0.03463|0.0349|0.03483|0.03469|0.03455||0.03459|0.03443|3|2|1|1|1|1|2|3|3|1|5|4|11|27|29|26|17|15|52|15|5||2|2|0.04458|0.03013|0.0246|0.02387|0.02689|0.02659|0.03331|0.03154|0.05868|0.03025|0.05161|0.04833|0.07805|0.0789|0.05429|0.07213|0.04436|0.04837|0.04635|0.03484|0.02199||0.02896|0.02671|-0.03891|-0.02307|-0.02724|-0.02447|-0.03324|-0.0366|-0.03644|-0.04185|-0.04349|-0.02968|-0.04502|-0.05077|-0.06313|-0.07756|-0.06698|-0.06053|-0.05174|-0.04034|-0.04153|-0.03177|-0.03198||-0.02612|-0.03161|269|148|142|100|123|180|261|280|248|213|297|272|327|355|357|353|324|319|310|259|171|154|180|||||||||||||||||||||||||
2022-06-14 22:48:56|CC.D.CC.UME.IP|3281|2022-06-13 08:45:00|2022-06-13 17:29:50|2371.5|5.9|0.12504|2022-06-13|0.16691|8|0.169069|14|-0.165142|13|2022-06-13|||||||||0.16691|0.16733|0.16795|0.16783|0.16842|0.16914|0.1694|0.16829|0.16855|0.16849|||||||||||||||18|6|7|3|7|8|10|11|11|14|||||||||||||||0.05048|0.02803|0.03021|0.03245|0.03528|0.03515|0.03874|0.03627|0.02917|0.0345|||||||||||||||-0.04243|-0.02717|-0.03314|-0.02993|-0.02978|-0.03106|-0.03416|-0.03427|-0.02674|-0.02948|||||||47|137|156|130|197|184|162|215|98|69|||||||||||||||||||||||||
2022-06-14 22:48:57|CS.D.NICKEL.MINI.IP|2218|2022-06-13 07:02:00|2022-06-13 16:58:30|25898|1.9|0.232|2022-06-13|0.2257|7|0.181975|12|-0.265428|12|2022-06-13||||||||0.2257|0.22633|0.22716|0.22947|0.23041|0.22892|0.2304|0.2319|0.23171|0.23175|||||||||||||||1|2|2|1|1|1|2|2|2|2|||||||||||||||0.06259|0.04244|0.05807|0.03288|0.03937|0.04205|0.0499|0.05162|0.0489|0.03057|||||||||||||||-0.05814|-0.04474|-0.05171|-0.05622|-0.02429|-0.0559|-0.04254|-0.05465|-0.03674|-0.05913||||||||165|120|102|60|107|142|146|150|144|81|||||||||||||||||||||||||
2022-06-14 22:48:58|CC.D.RB.UME.IP|11441|2022-06-13 06:28:40|2022-06-13 23:59:50|39413|4.4|0.12176|2022-06-13|0.09405|13|0.267468|14|-0.388874|16|2022-06-13|0.1397|0.14292|0.14563|0.13774|0.12996|0.14759|0.14358|0.13183|0.11107|0.12292|0.1129|0.10106|0.10046|0.09405|0.10153|0.10589|0.10223|0.09839|0.0992|0.11255|0.14705||0.13313|0.11969|2|0|0|0|0|1|0|1|2|1|1|1|5|9|13|10|8|7|14|2|1||2|0|0.01223|0.00963|0.01395|0.00718|0.00977|0.00871|0.01464|0.02586|0.02392|0.02373|0.0191|0.01578|0.02411|0.0389|0.04318|0.04589|0.02935|0.02572|0.02468|0.01979|0.01678||0.0158|0.00253|-0.01381|-0.01684|-0.01123|-0.01499|-0.01347|-0.01244|-0.01881|-0.02506|-0.02741|-0.02175|-0.0196|-0.01508|-0.02861|-0.03901|-0.05062|-0.04056|-0.03084|-0.02757|-0.02796|-0.01977|-0.01783||-0.03125|-0.01705|222|210|169|84|138|141|247|323|341|354|320|344|343|360|360|360|358|355|358|348|290|98|36|||||||||||||||||||||||||
2022-06-14 22:48:58|CC.D.CT.UME.IP|5564|2022-06-13 06:29:00|2022-06-13 18:19:50|12609.9|2.3|0.13563|2022-06-13|0.12053|16|0.221424|5|-0.421661|1|2022-06-13||0.25536|0.23413|0.22777|0.30018|0.26344|0.20022|0.15478|0.17568|0.18745|0.17954|0.2191|0.15373|0.13997|0.1217|0.12307|0.12053|0.12474|0.12117|||||||1|1|1|0|1|1|1|2|1|1|1|2|3|4|4|2|2|13|||||||0.03252|0.02762|0.04301|0.01042|0.02722|0.03459|0.02356|0.0218|0.0352|0.02008|0.03145|0.02815|0.02453|0.01932|0.01581|0.01592|0.01192|0.01362|||||||-0.04025|-0.03104|-0.02512|-0.075|-0.03793|-0.02748|-0.02098|-0.03415|-0.02261|-0.0214|-0.04253|-0.02658|-0.02918|-0.02653|-0.02034|-0.01365|-0.01013|-0.01564||||||234|138|105|30|88|141|150|123|117|150|120|273|305|340|315|313|255|110|||||||||||||||||||||||||
2022-06-14 22:48:59|CC.D.OJ.UME.IP|979|2022-06-13 12:00:00|2022-06-13 17:59:50|17391|1.6|2.69871|2022-06-13|3.3375|14|2.316719|14|-2.694411|14|2022-06-13|||||||||||||4.20406|3.38843|3.3375|4.03401|4.46982|3.84937|||||||||||||||||||2|2|2|1|1|2|||||||||||||||||||0.23413|0.22857|0.19702|0.01942|0.04058|0.29692|||||||||||||||||||-0.41487|-0.8652|-0.50453|-0.0195|-0.02143|-0.35905|||||||73|41|117|94|37|94|||||||||||||||||||||||||
2022-06-14 22:49:00|CC.D.SB.UME.IP|4910|2022-06-13 07:30:00|2022-06-13 17:00:00|1882.1|22.4|0.05995|2022-06-13|0.15908|7|0.10644|15|-0.154165|12|2022-06-13||||||||0.15908|0.15945|0.1596|0.15981|0.15969|0.15944|0.15935|0.15965|0.1597|0.15962|0.1594||||||||||||||55|13|22|25|21|74|61|80|42|85|0||||||||||||||0.03315|0.02338|0.02526|0.02451|0.02875|0.0333|0.02495|0.02243|0.01883|0.02623|||||||||||||||-0.03738|-0.02125|-0.02864|-0.02827|-0.03725|-0.03962|-0.02809|-0.02626|-0.02817|-0.02085||||||||61|90|66|51|63|100|139|116|137|194|1|||||||||||||||||||||||||
2022-06-14 22:49:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:49:01|CC.D.LCO.UME.IP|12615|2022-06-13 06:28:40|2022-06-13 21:59:50|12065.9|35|0.02629|2022-06-13|0.02382|10|0.237106|15|-0.269416|16|2022-06-13|0.03081|0.03243|0.03389|0.03128|0.02795|0.0314|0.02584|0.02429|0.02448|0.02396|0.02382|0.02427|0.02446|0.02491|0.02389|0.02396|0.0242|0.02506|0.02418|0.02568|0.03062|0.06627|||5|9|4|2|2|3|9|22|53|31|22|10|19|49|67|116|55|32|54|13|5|0|||0.01471|0.02404|0.01897|0.01173|0.00802|0.01587|0.01664|0.02081|0.0221|0.01793|0.01404|0.01258|0.01597|0.02726|0.02721|0.04164|0.02822|0.02207|0.02234|0.01948|0.01228|0.01433|||-0.01444|-0.0245|-0.01418|-0.01144|-0.00998|-0.01535|-0.01791|-0.02025|-0.02193|-0.01794|-0.0126|-0.01358|-0.01544|-0.02819|-0.03173|-0.02622|-0.02557|-0.02206|-0.02168|-0.01975|-0.01269|-0.01965|||339|360|350|295|278|331|360|360|359|359|355|353|357|360|360|360|360|360|360|360|320|90|||||||||||||||||||||||||
2022-06-14 22:49:02|CC.D.CL.UME.IP|13451|2022-06-13 06:28:50|2022-06-13 23:59:50|11818.1|41.7|0.0247|2022-06-13|0.02355|17|0.230391|15|-0.197531|16|2022-06-13|0.02572|0.02484|0.02513|0.02449|0.02418|0.02488|0.02432|0.02412|0.02411|0.02405|0.02407|0.0241|0.02405|0.02396|0.02406|0.02395|0.02375|0.02355|0.02377|0.02434|0.02437||0.03413|0.02874|12|19|10|5|5|8|16|27|36|26|20|16|26|83|112|118|82|53|91|28|12||6|4|0.01426|0.022|0.01632|0.00975|0.00709|0.01401|0.01633|0.02257|0.02068|0.01889|0.01444|0.01467|0.0177|0.03086|0.03144|0.0419|0.03038|0.02228|0.02156|0.02132|0.01329||0.01347|0.00923|-0.01465|-0.02346|-0.01326|-0.01142|-0.00875|-0.01222|-0.01804|-0.01983|-0.02168|-0.01687|-0.01398|-0.01374|-0.01553|-0.02957|-0.03399|-0.02768|-0.02889|-0.02186|-0.02336|-0.02038|-0.0123||-0.01515|-0.00903|356|360|355|312|294|345|360|360|360|360|358|355|360|360|360|360|360|360|360|359|331|263|250|||||||||||||||||||||||||
2022-06-14 22:49:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:49:17|CC.D.SM.UME.IP|7247|2022-06-13 06:29:00|2022-06-13 18:19:50|40738.9|5.5|0.09479|2022-06-13|0.09575|0|0.201652|13|-0.178908|0|2022-06-13|0.09575|0.09605|0.0961|0.09622|0.09625|0.09626|0.0965|0.09652|0.09658|0.09663|0.09655|0.09637|0.09668|0.09706|0.09735|0.09769|0.09788|0.09811|0.09806||||||3|1|1|0|0|1|1|1|1|1|1|1|2|17|13|10|9|9|27||||||0.02171|0.01497|0.01087|0.01102|0.01181|0.01979|0.01446|0.01158|0.01242|0.01375|0.01744|0.01485|0.01725|0.03916|0.03434|0.03179|0.02146|0.01614|0.01908||||||-0.02974|-0.0172|-0.00989|-0.01332|-0.014|-0.01434|-0.01699|-0.01477|-0.0152|-0.01527|-0.01447|-0.01112|-0.01894|-0.03591|-0.03096|-0.02443|-0.02016|-0.0159|-0.02885||||||260|246|179|170|104|173|274|242|210|188|199|183|188|178|356|354|342|324|118|||||||||||||||||||||||||
2022-06-14 22:49:18|CC.D.BO.UME.IP|8036|2022-06-13 06:29:00|2022-06-13 18:19:50|7759.2|5.1|0.07911|2022-06-13|0.07606|1|0.147676|14|-0.173216|14|2022-06-13|0.08098|0.07606|0.07673|0.0765|0.07652|0.07663|0.07685|0.07678|0.07693|0.07715|0.07721|0.07719|0.07716|0.07688|0.07709|0.07734|0.0769|0.0771|0.07716||||||2|1|1|1|2|1|1|1|1|1|1|1|3|17|12|12|9|8|26||||||0.01796|0.01271|0.01136|0.00725|0.00859|0.01123|0.01272|0.01586|0.01041|0.00747|0.01218|0.00902|0.01421|0.03305|0.02647|0.02516|0.02021|0.01414|0.02262||||||-0.01978|-0.01112|-0.01112|-0.01011|-0.00916|-0.012|-0.01533|-0.01457|-0.00996|-0.00962|-0.01211|-0.00813|-0.01301|-0.02683|-0.02731|-0.02368|-0.02108|-0.01316|-0.02596||||||276|306|267|229|184|261|323|298|284|262|246|249|219|179|358|360|353|335|118|||||||||||||||||||||||||
2022-06-14 22:49:19|CC.D.S.UME.IP|8096|2022-06-13 06:29:00|2022-06-13 18:19:50|1567.8|12.9|0.07084|2022-06-13|0.07465|0|0.186335|0|-0.161792|0|2022-06-13|0.07465|0.07492|0.07504|0.07514|0.07519|0.07526|0.07569|0.07565|0.07566|0.07571|0.07572|0.07563|0.07569|0.07594|0.07637|0.07682|0.07644|0.07648|0.07739||||||8|3|1|2|2|2|4|3|4|4|2|3|5|41|38|22|16|16|61||||||0.0211|0.01488|0.01132|0.01167|0.00864|0.01658|0.01614|0.01357|0.01168|0.01052|0.01231|0.0104|0.01296|0.0296|0.02297|0.02217|0.01806|0.01407|0.02002||||||-0.0227|-0.0146|-0.01337|-0.01165|-0.00971|-0.01447|-0.01715|-0.01217|-0.01533|-0.01086|-0.01141|-0.0103|-0.01191|-0.02405|-0.0272|-0.02108|-0.01638|-0.01321|-0.0271||||||279|285|210|186|127|188|290|260|236|228|211|228|206|180|356|353|330|319|119|||||||||||||||||||||||||
2022-06-14 22:49:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:49:20|CS.D.PLAT.CFM.IP|11959|2022-06-13 06:29:00|2022-06-13 23:59:50|937.7|6|0.98783|2022-06-13|0.51513|0|0.333584|22|-0.301267|4|2022-06-13|0.51513|0.51964|0.52061|0.5195|0.52217|0.52229|0.52209|0.52546|0.52777|0.52657|0.52803|0.527|0.52928|0.52817|0.53121|0.53292|0.53114|0.533|0.53422|0.53545|0.95353||15.87097|6.51884|4|6|4|3|5|4|5|6|6|3|5|5|9|12|12|6|8|5|6|9|4||4|3|0.02344|0.0254|0.01864|0.01721|0.02057|0.01885|0.01877|0.02781|0.02665|0.0237|0.02128|0.03215|0.0462|0.03656|0.0287|0.02105|0.02678|0.01718|0.01909|0.02851|0.03054||0.08017|0.1192|-0.01588|-0.02199|-0.01412|-0.01417|-0.01974|-0.01812|-0.01926|-0.02664|-0.02535|-0.02292|-0.01989|-0.02517|-0.03724|-0.03592|-0.03052|-0.01948|-0.02816|-0.02047|-0.02075|-0.02498|-0.02424||-0.10745|-0.04623|302|325|260|239|257|302|314|332|317|298|308|324|355|356|356|336|341|303|334|342|266|238|202|||||||||||||||||||||||||
2022-06-14 22:49:21|CS.D.ZINC.MINI.IP|6134|2022-06-13 06:29:00|2022-06-13 16:59:20|3620.1|3.5|0.16608|2022-06-13|0.16256|1|0.190391|13|-0.232953|6|2022-06-13|0.16398|0.16256|0.16304|0.16294|0.16335|0.16362|0.16466|0.16609|0.16669|0.16715|0.16784|0.16766|0.16796|0.16601|0.16594|0.16621|0.16561||||||||2|6|3|3|2|4|4|3|3|3|3|3|3|5|4|3|4||||||||0.02235|0.01855|0.01225|0.01351|0.01345|0.01935|0.02657|0.03022|0.0223|0.02711|0.01552|0.02379|0.02103|0.02802|0.02554|0.02407|0.01176||||||||-0.02472|-0.02107|-0.01277|-0.01661|-0.01285|-0.02486|-0.0328|-0.02649|-0.02311|-0.02118|-0.01678|-0.02|-0.024|-0.02898|-0.02552|-0.02071|-0.01301||||||||162|288|187|155|79|180|250|231|209|200|215|246|260|327|300|243|238|||||||||||||||||||||||||
2022-06-14 22:49:22|IX.D.StoxxBank.FNI3.IP|6938|2022-06-13 06:29:00|2022-06-13 19:59:50||230|10.04428|2022-06-13|5.12393|14|0.185048|9|-0.182571|7|2022-06-13|||||||22.46348|5.45287|9.49764|13.04191|13.53791|15.52887|8.35805|10.65385|5.12393|11.33387|10.43646|50.58936|30.98337|17.97675|||||||||||47|119|156|357|337|174|194|164|294|629|99|98|20|17|||||||||||0.07066|0.07107|0.0628|0.067|0.06292|0.06853|0.06429|0.06384|0.06362|0.06379|0.0649|0.06127|0.06118|0.06646|||||||||||-0.07348|-0.07367|-0.06607|-0.06576|-0.06144|-0.06144|-0.06126|-0.06438|-0.06326|-0.06339|-0.06122|-0.06115|-0.0611|-0.06342|||||152|299|234|193|171|136|121|161|179|169|145|93|110|123|||||||||||||||||||||||||
2022-06-14 22:49:23|IX.D.CANNABIS.IFD.IP|4273|2022-06-13 13:33:10|2022-06-13 19:59:50|166.22|0|3.60484|2022-06-13|3.45638|13|0.487134|13|-0.294584|13|2022-06-13||||||||||||||3.45638|3.52716|3.53549|3.51899|3.52836|3.52939|3.57599||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05932|0.02526|0.01864|0.02111|0.01502|0.01225|0.02619||||||||||||||||||-0.06116|-0.02454|-0.01786|-0.02087|-0.01484|-0.01506|-0.02285|||||159|346|340|326|293|312|350|||||||||||||||||||||||||
2022-06-14 22:49:23|KB.D.BANKS.CASH.IP|5355|2022-06-13 07:15:00|2022-06-13 15:29:50|3119.13|0|0|2022-06-13|0|7|0.102404|9|-0.094873|9|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.01468|0.01444|0.01271|0.01268|0.00942|0.0133|0.01439|0.01279||||||||||||||||-0.01797|-0.01682|-0.01633|-0.0107|-0.00935|-0.01083|-0.01466|-0.01323|-0.01276|||||||||264|333|320|303|290|297|341|348|177|||||||||||||||||||||||||
2022-06-14 22:49:24|KB.D.AERO.CASH.IP|3938|2022-06-13 07:15:00|2022-06-13 15:29:50|4682.83|0|0|2022-06-13|0|7|0.09486|7|-0.074016|7|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01989|0.01476|0.01032|0.01311|0.01044|0.0135|0.01485|0.01656|0.01377||||||||||||||||-0.02094|-0.01544|-0.01429|-0.01487|-0.01012|-0.01212|-0.01511|-0.01359|-0.01212|||||||||222|268|221|198|211|190|264|299|162|||||||||||||||||||||||||
2022-06-14 22:49:24|KB.D.DRINKS.CASH.IP|3759|2022-06-13 07:15:00|2022-06-13 15:29:50|26773.02|0|0|2022-06-13|0|7|0.146322|10|-0.107762|7|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0252|0.02169|0.01846|0.02168|0.02208|0.01713|0.02438|0.01971|0.01932||||||||||||||||-0.02694|-0.02038|-0.02537|-0.01653|-0.02088|-0.01375|-0.02269|-0.01834|-0.01624|||||||||186|214|178|148|196|219|246|291|146|||||||||||||||||||||||||
2022-06-14 22:49:25|KB.D.CHEMS.CASH.IP|2842|2022-06-13 07:15:00|2022-06-13 15:29:50|11520.36|0|0|2022-06-13|0|7|0.178685|7|-0.110691|7|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02568|0.01947|0.02655|0.02191|0.01563|0.02087|0.02521|0.01823|0.01933||||||||||||||||-0.03252|-0.02116|-0.02436|-0.0147|-0.01317|-0.01953|-0.02798|-0.02103|-0.01849|||||||||134|194|165|155|143|128|198|221|109|||||||||||||||||||||||||
2022-06-14 22:49:26|KB.D.BUILD.CASH.IP|2946|2022-06-13 07:15:00|2022-06-13 15:29:50|6387.11|0|0|2022-06-13|0|7|0.108673|13|-0.124028|9|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01855|0.02379|0.01475|0.01995|0.02096|0.01621|0.02359|0.01782|0.01515||||||||||||||||-0.03216|-0.02656|-0.02254|-0.01766|-0.01872|-0.02278|-0.02963|-0.01847|-0.02257|||||||||180|185|158|161|126|153|220|275|132|||||||||||||||||||||||||
2022-06-14 22:49:26|KB.D.ELECTY.CASH.IP|2327|2022-06-13 07:15:00|2022-06-13 15:29:50|10473.05|0|0|2022-06-13|0|7|0.15136|12|-0.169806|12|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02305|0.0321|0.0235|0.03152|0.02833|0.04506|0.02966|0.02348|0.02942||||||||||||||||-0.03526|-0.03816|-0.03656|-0.02022|-0.04383|-0.03861|-0.03715|-0.02719|-0.02103|||||||||160|193|149|118|92|106|148|156|95|||||||||||||||||||||||||
2022-06-14 22:49:27|KB.D.EE.CASH.IP|2956|2022-06-13 07:15:00|2022-06-13 15:29:50|8477.04|0|0|2022-06-13|0|7|0.283914|13|-0.102663|7|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02337|0.02807|0.02262|0.02257|0.02334|0.02002|0.02536|0.01703|0.01541||||||||||||||||-0.03502|-0.02007|-0.02375|-0.01141|-0.0158|-0.01382|-0.01999|-0.01533|-0.01773|||||||||151|183|177|144|135|138|202|208|125|||||||||||||||||||||||||
2022-06-14 22:49:27|KB.D.SPECFINAN.CASH.IP|4849|2022-06-13 07:15:00|2022-06-13 15:29:50|9459.38|0|0|2022-06-13|0|7|0.162429|9|-0.064842|8|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.00832|0.00834|0.00826|0.00757|0.00851|0.00998|0.00867|0.0099||||||||||||||||-0.01134|-0.01089|-0.01016|-0.00788|-0.00587|-0.00679|-0.01232|-0.00911|-0.00847|||||||||246|311|283|288|262|273|303|329|168|||||||||||||||||||||||||
2022-06-14 22:49:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:49:28|KB.D.FDR.CASH.IP|4836|2022-06-13 07:15:00|2022-06-13 15:29:50|3882.73|0|0|2022-06-13|0|7|0.111047|13|-0.103412|7|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.01224|0.01336|0.0097|0.01048|0.01197|0.01516|0.0128|0.01175||||||||||||||||-0.01636|-0.0156|-0.01478|-0.00955|-0.00949|-0.00877|-0.01541|-0.01236|-0.01287|||||||||258|311|282|280|269|258|314|334|173|||||||||||||||||||||||||
2022-06-14 22:49:29|KB.D.FOOD.CASH.IP|1875|2022-06-13 07:15:20|2022-06-13 15:29:50|5965.36|0|0|2022-06-13|0|7|0.06408|13|-0.09223|7|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02116|0.02785|0.02403|0.02099|0.02253|0.02316|0.02087|0.01825|0.02281||||||||||||||||-0.03339|-0.02177|-0.01919|-0.01874|-0.0207|-0.02219|-0.02226|-0.01879|-0.0172|||||||||92|117|63|69|94|88|126|153|87|||||||||||||||||||||||||
2022-06-14 22:49:29|KB.D.WATER.CASH.IP|3015|2022-06-13 07:15:00|2022-06-13 15:29:50|5985.94|0|0|2022-06-13|0|7|0.115217|7|-0.123825|13|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.01821|0.01293|0.01751|0.0098|0.01979|0.02128|0.01479|0.01277||||||||||||||||-0.01418|-0.0177|-0.01616|-0.01607|-0.00814|-0.01728|-0.02638|-0.0163|-0.0186|||||||||166|197|130|134|114|144|182|218|120|||||||||||||||||||||||||
2022-06-14 22:49:30|KB.D.GINDU.CASH.IP|4120|2022-06-13 07:15:00|2022-06-13 15:29:50|5957.1|0|0|2022-06-13|0|7|0.15714|13|-0.088837|13|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01728|0.01626|0.01784|0.0118|0.01977|0.01173|0.01659|0.01454|0.01233||||||||||||||||-0.01878|-0.01674|-0.01631|-0.01208|-0.01259|-0.01157|-0.01497|-0.01609|-0.01264|||||||||223|272|215|224|188|208|272|308|162|||||||||||||||||||||||||
2022-06-14 22:49:31|KB.D.RETAIL.CASH.IP|4712|2022-06-13 07:15:00|2022-06-13 15:29:50|2026.65|0|0|2022-06-13|0|7|0.139439|13|-0.101285|14|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01643|0.01279|0.01302|0.01253|0.01268|0.00985|0.01421|0.01262|0.01099||||||||||||||||-0.02244|-0.01484|-0.0123|-0.01018|-0.00819|-0.01044|-0.01661|-0.0172|-0.01036|||||||||234|298|285|235|253|251|294|327|169|||||||||||||||||||||||||
2022-06-14 22:49:31|KB.D.HEALTH.CASH.IP|1503|2022-06-13 07:15:00|2022-06-13 15:29:50|5507.23|0|0|2022-06-13|0|7|0.258692|11|-0.193411|13|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03624|0.04148|0.04828|0.03234|0.06862|0.05696|0.04559|0.02973|0.0331||||||||||||||||-0.03626|-0.04568|-0.04192|-0.03235|-0.05289|-0.04316|-0.04548|-0.0323|-0.03024|||||||||79|72|70|57|56|67|150|168|80|||||||||||||||||||||||||
2022-06-14 22:49:32|KB.D.HSEHLD.CASH.IP|3451|2022-06-13 07:15:10|2022-06-13 15:29:50|12604.68|0|0|2022-06-13|0|7|0.272756|9|-0.147822|14|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02207|0.01554|0.02428|0.01204|0.01304|0.01751|0.0158|0.01466|0.01193||||||||||||||||-0.02566|-0.0216|-0.01732|-0.01691|-0.01393|-0.0163|-0.01779|-0.01642|-0.01429|||||||||186|214|195|190|154|146|250|257|132|||||||||||||||||||||||||
2022-06-14 22:49:32|KB.D.ENGINE.CASH.IP|2081|2022-06-13 07:15:00|2022-06-13 15:29:50|12609.3|0|0|2022-06-13|0|7|0.289985|7|-0.115287|10|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04239|0.03055|0.03415|0.02429|0.02974|0.0258|0.04746|0.02954|0.02872||||||||||||||||-0.03105|-0.03028|-0.0224|-0.04013|-0.02173|-0.0138|-0.02375|-0.0233|-0.01741|||||||||105|139|151|112|103|103|138|159|106|||||||||||||||||||||||||
2022-06-14 22:49:33|KB.D.BUS.CASH.IP|3227|2022-06-13 07:15:00|2022-06-13 15:29:50|2953.61|0|0|2022-06-13|0|7|0.260036|13|-0.256337|14|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03108|0.0274|0.03264|0.02488|0.02531|0.02307|0.03311|0.03978|0.03507||||||||||||||||-0.04774|-0.02695|-0.03537|-0.02884|-0.02233|-0.02805|-0.03477|-0.03555|-0.03073|||||||||168|203|185|175|153|171|241|265|138|||||||||||||||||||||||||
2022-06-14 22:49:33|KB.D.LIFE.CASH.IP|3864|2022-06-13 07:15:00|2022-06-13 15:29:50|6415.13|0|0|2022-06-13|0|7|0.146615|9|-0.127037|7|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01857|0.0173|0.02456|0.01801|0.01687|0.01509|0.01757|0.01671|0.01761||||||||||||||||-0.0269|-0.02219|-0.02302|-0.01977|-0.01814|-0.01196|-0.01886|-0.01509|-0.01466|||||||||215|253|192|206|166|190|261|282|148|||||||||||||||||||||||||
2022-06-14 22:49:34|KB.D.MEDIA.CASH.IP|4118|2022-06-13 07:15:00|2022-06-13 15:29:50|8353.17|0|0|2022-06-13|0|7|0.091799|7|-0.080676|13|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.01461|0.01439|0.01078|0.00831|0.00997|0.01296|0.01198|0.0094||||||||||||||||-0.01669|-0.01506|-0.01123|-0.01032|-0.01207|-0.00975|-0.01562|-0.01059|-0.01331|||||||||201|267|233|214|193|212|273|317|163|||||||||||||||||||||||||
2022-06-14 22:49:34|KB.D.MINING.CASH.IP|2423|2022-06-13 07:15:00|2022-06-13 15:29:50|10466.74|0|0|2022-06-13|0|7|0.538894|13|-0.209737|13|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04505|0.01942|0.03182|0.03684|0.02718|0.02739|0.04425|0.02241|0.02627||||||||||||||||-0.04183|-0.02445|-0.02568|-0.01787|-0.01532|-0.02223|-0.03226|-0.02596|-0.02511|||||||||141|159|136|94|111|156|196|233|118|||||||||||||||||||||||||
2022-06-14 22:49:35|KB.D.INSURANCE.CASH.IP|2341|2022-06-13 07:15:00|2022-06-13 15:29:50|2978.66|0|0|2022-06-13|0|7|0.110438|7|-0.10051|7|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0187|0.01576|0.01631|0.01629|0.01629|0.00975|0.01515|0.01065|0.01133||||||||||||||||-0.02583|-0.01817|-0.0153|-0.00861|-0.01243|-0.01088|-0.01585|-0.01242|-0.01121|||||||||118|140|119|112|95|118|200|187|92|||||||||||||||||||||||||
2022-06-14 22:49:36|KB.D.OIL.CASH.IP|5492|2022-06-13 07:15:00|2022-06-13 15:29:50|7815.9|0|0|2022-06-13|0|7|0.1156|13|-0.186639|13|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02368|0.01928|0.01939|0.01659|0.01749|0.01574|0.02309|0.02035|0.01973||||||||||||||||-0.02952|-0.01822|-0.02267|-0.01671|-0.01557|-0.01632|-0.02357|-0.0214|-0.01818|||||||||256|343|329|321|312|324|348|358|180|||||||||||||||||||||||||
2022-06-14 22:49:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:49:37|KB.D.PGOODS.CASH.IP|2131|2022-06-13 07:15:10|2022-06-13 15:29:50|26811.33|0|0|2022-06-13|0|7|0.448537|9|-0.115488|13|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05251|0.03584|0.04302|0.02797|0.027|0.02755|0.0438|0.03723|0.02828||||||||||||||||-0.04115|-0.038|-0.04024|-0.02569|-0.02918|-0.02682|-0.04014|-0.0302|-0.02454|||||||||70|154|131|92|89|92|139|166|92|||||||||||||||||||||||||
2022-06-14 22:49:37|KB.D.REAL.CASH.IP|4161|2022-06-13 07:15:00|2022-06-13 15:29:50|2821.99|0|0|2022-06-13|0|7|0.111943|13|-0.095916|8|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01553|0.00978|0.00887|0.01279|0.00877|0.00931|0.01019|0.0078|0.01157||||||||||||||||-0.01651|-0.01424|-0.0115|-0.00696|-0.00817|-0.00992|-0.01047|-0.01005|-0.00903|||||||||206|269|239|222|205|200|288|313|166|||||||||||||||||||||||||
2022-06-14 22:49:38|KB.D.SOFT.CASH.IP|4266|2022-06-13 07:15:00|2022-06-13 15:29:50|1592.24|0|0|2022-06-13|0|7|0.232713|9|-0.102055|7|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01398|0.011|0.01077|0.0114|0.00874|0.00927|0.01309|0.00946|0.01297||||||||||||||||-0.01695|-0.01539|-0.01084|-0.00725|-0.00877|-0.00699|-0.01363|-0.01071|-0.01028|||||||||204|265|251|218|232|242|289|298|158|||||||||||||||||||||||||
2022-06-14 22:49:38|KB.D.SUPPORT.CASH.IP|4654|2022-06-13 07:15:00|2022-06-13 15:29:50|9315.82|0|0|2022-06-13|0|7|0.130511|7|-0.080868|7|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01576|0.01092|0.01028|0.00861|0.00943|0.00754|0.01251|0.00946|0.00692||||||||||||||||-0.01697|-0.01229|-0.01202|-0.00875|-0.00942|-0.00922|-0.01472|-0.01051|-0.01022|||||||||237|300|293|263|268|277|303|318|169|||||||||||||||||||||||||
2022-06-14 22:49:39|KB.D.TOBACCO.CASH.IP|3444|2022-06-13 07:15:00|2022-06-13 15:29:50|36225.19|0|0|2022-06-13|0|7|0.08502|13|-0.118016|7|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02394|0.01915|0.02087|0.01847|0.01959|0.02216|0.02108|0.01647|0.01681||||||||||||||||-0.03211|-0.01956|-0.01927|-0.01886|-0.01586|-0.02395|-0.02241|-0.01886|-0.01785|||||||||194|191|172|166|150|182|260|262|134|||||||||||||||||||||||||
2022-06-14 22:49:40|KB.D.HOTELS.CASH.IP|5553|2022-06-13 07:15:00|2022-06-13 15:29:50|5852.78|0|0|2022-06-13|0|7|0.231651|9|-0.118748|15|2022-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01832|0.01401|0.01287|0.01117|0.00892|0.00944|0.01488|0.01415|0.01527||||||||||||||||-0.01971|-0.01676|-0.01318|-0.01018|-0.00942|-0.00983|-0.01605|-0.01595|-0.01545|||||||||264|336|320|319|335|322|355|359|180|||||||||||||||||||||||||
2022-06-14 22:49:41|KB.D.PHARMA.IFM.IP|4924|2022-06-13 07:15:00|2022-06-13 15:29:50|20218|0|1.59142|2022-06-13|0.30039|7|0.133505|7|-0.088561|12|2022-06-13||||||||0.30039|2.03754|4.42324|2.43982|5.28535|1.06734|0.3004|0.58312|0.30052||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02237|0.01723|0.01714|0.01225|0.01618|0.01868|0.02261|0.01599|0.01643||||||||||||||||-0.01658|-0.02014|-0.01624|-0.01275|-0.0142|-0.01555|-0.02128|-0.01835|-0.01351|||||||||236|287|266|233|200|260|329|353|178|||||||||||||||||||||||||
2022-06-14 22:49:41|KB.D.OZTELE.IFD.IP|616|2022-06-14 00:10:10|2022-06-14 05:59:40|1333|0|0.39825||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:49:42|KB.D.OZCOND.IFD.IP|673|2022-06-14 00:10:10|2022-06-14 05:59:10|2658.9|0|0.39959||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:49:42|KB.D.OZCONSUM.IFD.IP|694|2022-06-14 00:10:10|2022-06-14 05:59:40|12346.9|0|0.40087||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:49:43|KB.D.OZENER.IFD.IP|694|2022-06-14 00:10:10|2022-06-14 05:59:40|10418.2|0|0.40081||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:49:43|KB.D.OZFINL.IFD.IP|686|2022-06-14 00:10:10|2022-06-14 05:59:40|5719.5|0|0.40087||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:49:43|KB.D.OZHEALTH.IFD.IP|700|2022-06-14 00:10:10|2022-06-14 05:59:40|38776.2|0|0.40079||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:49:44|KB.D.OZINDU.IFD.IP|680|2022-06-14 00:10:10|2022-06-14 05:59:40|6268|0|0.4012||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:49:44|KB.D.OZMATR.IFD.IP|697|2022-06-14 00:10:10|2022-06-14 05:59:40|16913.1|0|0.40082||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:49:45|KB.D.OZUTILI.IFD.IP|609|2022-06-14 00:10:10|2022-06-14 05:59:40|7745.3|0|0.40082||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:49:46|SE.D.MMM.CASH.IP|5380|2022-06-13 08:00:00|2022-06-13 23:59:30|13499|707.7|2.41543|2022-06-13|0.02799|16|0.671091|11|-0.990099|20|2022-06-13|||||||||80.26055|67.10838|100|53.54958|40.45393|7.50335|0.58854|0.86513|0.02799|1.72339|0.30747|0.30283|50.63313|100|100|50.03666|||||||||26|18|1|253|160|1896|929|701|640|537|617|1533|1548|0|21|85|||||||||0.07407|||0.44718|0.17034|0.0665|0.03408|0.02795|0.02552|0.02213|0.02252|0.03717|||||||||||||||-0.49348|-0.02205|-0.20766|-0.06685|-0.03036|-0.02651|-0.02429|-0.02102|-0.0222|-0.02937|-0.9901||||5|3|10|15|35|202|359|359|357|353|355|359|4|3|3|2|||||||||||||||||||||||||
2022-06-14 22:49:46|SA.D.AXP.CASH.IP|5746|2022-06-13 08:00:00|2022-06-13 23:59:20|14421|740.9|4.11567|2022-06-13|0.02781|19|11.723522|8|-4.717108|10|2022-06-13|||||||||23.66515|57.55289|75.83565|75.34533|70.52232|1.72252|0.045|0.31657|0.59761|0.03187|0.03523|0.02781|25.85838||57.19361||||||||||40|0|101|77|120|1288|906|769|527|425|538|2006|925||214||||||||||11.72352||0.25143|1.09814||0.07022|0.04063|0.03645|0.03946|0.02506|0.03027|0.04463|||||||||||||-0.22152||-2.64982|-0.16691|-0.26097|-0.07326|-0.04066|-0.03221|-0.03133|-0.02581|-0.02741|-0.03768|-0.71756||-0.0512||18|30|24|16|10|185|360|360|360|359|360|360|8|7|||||||||||||||||||||||||
2022-06-14 22:49:47|UA.D.AAPL.CASH.IP|10667|2022-06-13 08:01:00|2022-06-13 23:59:50|13318|9189.2|9.17782|2022-06-13|0.0081|18|0.295723|20|-0.352826|19|2022-06-13|||||||||18.77959|41.69332|37.05491|20.69329|8.90726|2.11153|0.01076|0.00972|0.01017|0.00879|0.0081|0.00854|24.68628|40.99908|49.29105|41.60338|||||||||962|666|433|1771|1616|27898|20757|15236|10367|8534|10827|36243|55968|386|518|458|||||||||0.0257|0.02592|0.0278|0.02716|0.02764|0.05562|0.04428|0.03906|0.03405|0.02467|0.02538|0.04659|0.02805|0.03929|0.02147|0.01729|||||||||-0.03348|-0.04207|-0.03372|-0.02903|-0.03108|-0.04976|-0.04965|-0.03807|-0.03247|-0.02626|-0.02784|-0.04255|-0.02226|-0.02541|-0.02983|-0.03278|278|209|219|276|293|335|360|360|360|360|360|360|211|83|134|89|||||||||||||||||||||||||
2022-06-14 22:49:48|SA.D.BA.CASH.IP|7707|2022-06-13 08:00:00|2022-06-13 23:59:50|12197|3122.6|7.06326|2022-06-13|0.02929|18|0.340758|13|-0.472005|11|2022-06-13|||||||||46.23123|44.73179|72.91061|55.20568|50.89223|7.61081|0.03793|0.03433|0.03584|0.03089|0.02929|0.30048|61.99396|91.67794|72.26194|78.97776|||||||||225|613|160|448|386|7170|4736|4015|3898|2768|3638|7680|717|138|111|227|||||||||0.11889||0.04073|0.08332|0.15066|0.10032|0.05606|0.04914|0.04956|0.03513|0.03484|0.04113|0.17834|0.09852|0.08621||||||||||-0.18058|-0.12334|-0.12606|-0.1652|-0.10895|-0.09664|-0.05398|-0.0485|-0.04334|-0.03053|-0.03247|-0.04158|-0.08371|-0.05785|-0.03446|-0.05172|24|9|22|80|65|226|360|360|360|360|360|360|42|36|18|19|||||||||||||||||||||||||
2022-06-14 22:49:49|SB.D.CAT.CASH.IP|5076|2022-06-13 08:00:00|2022-06-13 23:58:10|20668|650.2|3.24436|2022-06-13|0.86949|19|0.37619|11|-2.642857|8|2022-06-13|||||||||60.96835|100|100|87.52965|64.04054|8.4283|2.03871|2.03219|0.8924|3.14851|2.00495|0.86949|71.64475|60.05614||100|||||||||31|1|0|233|216|1872|966|551|534|521|386|1385|833|220||0||||||||||||0.37619|0.12132|0.06125|0.03009|0.02965|0.02716|0.02265|0.02337|0.03358|||||||||||||-1.369|||-0.18407|-0.21184|-0.06772|-0.03011|-0.02495|-0.02779|-0.02001|-0.02224|-0.0328|-0.79783||||5|2|5|8|36|204|353|353|357|354|357|359|7|5|3|||||||||||||||||||||||||
2022-06-14 22:49:49|SB.D.CVX.CASH.IP|6011|2022-06-13 08:00:00|2022-06-13 23:59:50|16656|2476.9|4.01781|2022-06-13|0.0193|19|0.411765|8|-1.421914|20|2022-06-13|||||||||74.10928|96.45863|73.42604|70.06242|51.33452|6.87856|0.02444|0.02403|0.02462|0.02151|0.02167|0.0193|40.27338|75.06133|100|100|||||||||94|26|806|352|446|7460|4759|3837|2571|2090|2024|4389|646|140|46|18|||||||||0.41176|0.0618|0.02336|0.09992|0.09074|0.06697|0.04209|0.03807|0.03745|0.02741|0.02774|0.03907|0.03287|0.17646|0.10303|0.23606|||||||||-0.19224|-0.07047|-0.13551|-0.03385|-0.08993|-0.06417|-0.04013|-0.03511|-0.03788|-0.02733|-0.02743|-0.03701|-0.58157|-0.0299|-0.04779||23|28|15|30|39|205|360|360|360|360|360|360|10|12|19|9|||||||||||||||||||||||||
2022-06-14 22:49:50|UA.D.CSCO.CASH.IP|5751|2022-06-13 08:00:00|2022-06-13 23:59:40|4301|6043.9|3.59295|2022-06-13|0.02267|15|0.72413|13|-0.971772|13|2022-06-13|||||||||54.09891|83.44366|62.63495|33.60302|29.81145|6.63329|0.63223|0.02267|0.33798|0.40587|0.37226|0.32615|73.35556|0.56662|53.68499|100|||||||||102|325|99|273|455|9680|5271|5375|4126|4307|5508|16752|103950|125|202|63|||||||||0.11905||0.04756|0.08222|0.05559|0.06803|0.03466|0.03236|0.03219|0.02634|0.02858|0.04427|0.19749||0.13767||||||||||-0.23042|-0.14168|-0.33465|-0.06657|-0.05691|-0.07984|-0.03612|-0.03206|-0.03333|-0.02992|-0.02975|-0.03596|-0.41176||-0.1268|-0.02309|79|6|29|15|37|213|328|310|317|261|286|329|41|2|30|2|||||||||||||||||||||||||
2022-06-14 22:49:51|SD.D.KO.CASH.IP|7126|2022-06-13 08:00:00|2022-06-13 23:59:50|5930|4742.8|4.16357|2022-06-13|0.01608|17|0.495295|13|-0.836066|8|2022-06-13|||||||||60.26731|50.19831|30.97964|37.59437|42.07525|8.193|0.01665|0.01618|0.31363|0.01608|0.01627|0.01617|80.04906|100|73.38216|75.07219|||||||||84|93|33|463|610|7447|9009|7872|4163|3692|4258|13688|3642|5|201|68|||||||||0.062||0.14871|0.04404|0.08007|0.05267|0.03263|0.02988|0.02546|0.02088|0.02315|0.03508|0.03805||0.12221||||||||||-0.13681|-0.04404|-0.05504|-0.06606|-0.1436|-0.06968|-0.03058|-0.0293|-0.02444|-0.02387|-0.0231|-0.03074|-0.19967|-0.03259|-0.09752|-0.11384|55|6|26|24|50|221|343|334|336|298|329|339|20|1|15|16||||||||||||||||||||||0|||
2022-06-14 22:49:51|SB.D.DOWWUS.CASH.IP|4611|2022-06-13 13:30:00|2022-06-13 19:59:50|5868|438.7|3.51431|2022-06-13|0.08376|13|0.283949|13|-0.430036|13|2022-06-13||||||||||||||0.08376|3.46521|2.62275|3.48217|3.98054|4.1351|1.47679||||||||||||||||||1117|743|288|242|177|197|1081||||||||||||||||||0.07226|0.04083|0.03497|0.03312|0.02783|0.03101|0.04558||||||||||||||||||-0.07399|-0.04264|-0.03554|-0.03426|-0.02737|-0.03072|-0.04176|||||178|351|349|349|330|342|346|||||||||||||||||||||||||
2022-06-14 22:49:52|SH.D.XOM.CASH.IP|7275|2022-06-13 08:00:00|2022-06-13 23:59:50|9619|6415.1|9.53153|2022-06-13|0.01349|19|1.031992|8|-1.010101|8|2022-06-13|||||||||80.60694|90.07765|78.64147|44.39118|37.5871|10.05744|0.01406|0.0142|0.01538|0.01384|0.01415|0.01349|59.40274|61.61104|65.26188|78.58707|||||||||234|39|65|422|836|17710|13196|8585|7344|5185|4780|14211|1632|256|229|123|||||||||0.27234|0.16065|0.27626|0.04872|0.07252|0.06313|0.04402|0.04297|0.04063|0.02721|0.03086|0.04104|0.07828||0.0375|0.05214|||||||||-0.15434|-0.25416|-0.11689|-0.03618|-0.05979|-0.07345|-0.05057|-0.04334|-0.03968|-0.02741|-0.03264|-0.03912|-0.24417|-0.15931|-0.09051|-0.05211|46|60|42|88|80|250|360|360|360|360|360|360|27|13|23|14|||||||||||||||||||||||||
2022-06-14 22:49:53|SC.D.GS.CASH.IP|5550|2022-06-13 08:00:00|2022-06-13 23:58:50||626.1|3.67884|2022-06-13|0.33845|18|0.271293|13|-0.790458|20|2022-06-13|||||||||90.99156|100|87.74051|48.52542|65.322|4.67564|0.9122|2.04294|0.343|1.47528|0.33845|0.60585|73.61274|91.68637|62.69439|88.94768|||||||||56|50|74|252|186|1295|913|710|472|529|547|1938|3078|42|44|33||||||||||||0.06259|0.07689|0.06989|0.03443|0.0348|0.03482|0.02561|0.02566|0.04368|0.07426|||0.08469|||||||||-0.17083||-0.32897|-0.23732|-0.08422|-0.06586|-0.03388|-0.03193|-0.03172|-0.02235|-0.02542|-0.03878|-0.79046||-0.04937||11|2|16|27|23|197|353|352|360|351|355|357|15|12|8|9|||||||||||||||||||||||||
2022-06-14 22:49:53|SC.D.HD.CASH.IP|5540|2022-06-13 08:00:00|2022-06-13 23:59:40|27866|817.2|4.15043|2022-06-13|0.33185|16|0.901348|13|-1.275671|8|2022-06-13|||||||||89.12121|0.88747|100|66.99915|71.54918|3.32951|0.34466|0.62521|0.33185|0.33809|2.65134|0.59829|50.85713|100|100|100|||||||||14|33|8|110|136|2106|923|901|642|574|547|1675|2779|25|0|4||||||||||||0.23208|0.00354|0.07308|0.03307|0.03162|0.03089|0.02359|0.0223|0.03916|||||||||||||-0.81529|-0.15595||-0.15469|-0.09814|-0.08179|-0.03926|-0.03319|-0.03227|-0.02649|-0.03005|-0.03648|-0.81886||||9|1|3|27|35|187|347|346|354|339|345|359|4|1|1|5|||||||||0|0|||||||||||||||
2022-06-14 22:49:54|SD.D.IBM.CASH.IP|5777|2022-06-13 08:00:00|2022-06-13 23:59:20|13573|1254.3|5.35535|2022-06-13|0.31098|16|4.327666|8|-0.898159|10|2022-06-13|||||||||62.80372|1.7537|29.90038|76.0353|86.88734|1.67875|0.59275|1.16044|0.31098|1.44207|0.88425|0.86324|80.22387|72.78175|80.03181|100|||||||||140|662|193|200|94|2941|2717|1240|1076|772|775|2700|1836|142|29|82|||||||||1.20495||0.66662|0.14946|0.1064|0.0492|0.03633|0.02666|0.02348|0.01831|0.01946|0.03571|0.07036|0.0148|||||||||||-0.28973|-0.00749|-0.55714|-0.27812|-0.14925|-0.03755|-0.03454|-0.02201|-0.02445|-0.01848|-0.01885|-0.03001|-0.49635|-0.07393|-0.04805||16|2|7|29|38|185|357|353|356|353|349|357|20|11|10|3|||||||||||0||||||||||||||
2022-06-14 22:49:55|UB.D.INTC.CASH.IP|7099|2022-06-13 08:00:00|2022-06-13 23:59:50|3788|6255.4|8.60539|2022-06-13|0.33065|19|0.313643|8|-0.832033|8|2022-06-13|||||||||35.72053|59.19324|72.71613|36.38944|29.67168|5.71226|2.29675|1.01509|0.91516|0.41784|0.71995|0.33065|43.40036|44.49733|60.94658|68.21188|||||||||539|456|196|708|622|10847|7954|8697|7277|5715|7859|27361|876|200|250|174|||||||||0.11176|0.08225|0.05473|0.08145|0.04283|0.05834|0.03778|0.03643|0.03759|0.02957|0.03199|0.04901|0.05293||0.05284|0.07056|||||||||-0.12155|-0.09882|-0.08169|-0.06831|-0.04713|-0.07427|-0.03605|-0.03246|-0.03514|-0.02927|-0.0317|-0.04567|-0.1095|-0.02643|-0.07271||90|44|95|102|81|247|308|303|337|255|288|328|30|9|23|22|||||||||||||||||||||||||
2022-06-14 22:49:56|SD.D.JNJ.CASH.IP|5510|2022-06-13 08:00:00|2022-06-13 23:59:30|16730|1569.2|2.68854|2022-06-13|0.29082|19|0.329121|13|-0.299103|8|2022-06-13|||||||||90.96951|17.46077|34.20754|75.14497|81.30254|2.14523|0.85193|0.29597|0.29397|3.40347|0.5768|0.29082|66.88169||100|100|||||||||14|58|158|189|739|2565|1997|1505|1167|1132|1238|4556|2802||4|0|||||||||0.18597|||0.07034|0.00588|0.04252|0.02194|0.01931|0.01638|0.01288|0.01522|0.02766|||0.02927||||||||||-0.21554|-0.10927|||-0.02585|-0.03758|-0.02271|-0.01719|-0.01665|-0.01319|-0.01509|-0.02225|-0.22242||||22|6|3|4|16|192|360|357|360|354|356|360|6|4|2|||||||||||||||||||||||||
2022-06-14 22:49:56|SD.D.JPM.CASH.IP|6574|2022-06-13 08:00:00|2022-06-13 23:59:50|11389|2927.1|8.09807|2022-06-13|0.01807|19|0.905016|8|-0.556507|8|2022-06-13|||||||||50.04709|96.86213|77.3641|69.34873|62.60866|7.42981|0.01919|0.01851|0.0207|0.29614|0.01925|0.01807|55.66919|77.86989|100|77.81127|||||||||38|21|54|241|457|4458|4057|3295|2158|2048|2386|9550|19790|577|0|438|||||||||0.23644|0.07865|0.08126|0.04826|0.07123|0.0672|0.03434|0.03243|0.03439|0.02458|0.02827|0.04573|0.09196|0.00861|||||||||||-0.09769|-0.05224|-0.04718|-0.09897|-0.07388|-0.06416|-0.03105|-0.0313|-0.03467|-0.02361|-0.02618|-0.03657|-0.07576|-0.13797|-0.08335||223|95|114|65|48|203|360|360|360|359|360|358|36|9|18|9|||||||||||||||||||||||||
2022-06-14 22:49:57|SE.D.MCD.CASH.IP|5231|2022-06-13 08:00:00|2022-06-13 23:53:40|22998|838.7|4.26732|2022-06-13|0.30285|19|0.395155|13|-1.24517|10|2022-06-13|||||||||3.58772|37.34965|75.31789|91.55501|72.58957|8.69891|0.87054|0.58716|2.52556|2.26136|0.865|0.30285|75.21198|50.1343|85.81012|100|||||||||7|2|78|28|27|1363|765|555|913|827|624|2322|490|441|77|0|||||||||||||0.10143|0.0481|0.0202|0.02405|0.02304|0.0181|0.01812|0.02938|0.29051||||||||||||||-0.855|-0.17965|-0.09298|-0.03971|-0.02259|-0.02189|-0.02118|-0.01964|-0.01989|-0.02821|-0.21049|-0.04193|-0.03493|-0.12579|1|3|8|23|36|197|356|357|360|357|356|356|16|4|7|2|||||||||||||||||||||||||
2022-06-14 22:49:58|SE.D.MRK.CASH.IP|5137|2022-06-13 08:00:00|2022-06-13 23:55:40|8199|2881.2|2.50078|2022-06-13|0.29588|19|2.345059|8|-0.869464|12|2022-06-13|||||||||63.83856|51.08124|80.29924|70.18361|50.11243|2.68809|0.57981|1.74594|1.42169|3.33867|1.44225|0.29588|67.00154|100||33.49807|||||||||27|8|7|53|405|5113|3341|1904|1967|1490|1562|7477|582|0||333|||||||||2.34506|||0.27985|0.0232|0.05806|0.03083|0.02378|0.02287|0.01791|0.01931|0.03016|0.28315|0.06672|||||||||||-0.61569|-0.36105|-0.54595|-0.10186|-0.1878|-0.05318|-0.02781|-0.02161|-0.02104|-0.0169|-0.01934|-0.026|-0.33539||||8|4|5|10|14|189|358|347|356|331|351|357|6|4|3|||||||||||||||||||||||||
2022-06-14 22:49:59|UC.D.MSFT.CASH.IP|9451|2022-06-13 08:00:00|2022-06-13 23:59:50|24478|3168.5|9.78217|2022-06-13|0.00866|17|0.230741|13|-0.29133|20|2022-06-13|||||||||22.71317|48.72368|39.39608|35.56655|24.14177|7.93552|0.01083|0.00968|0.0102|0.00866|0.00888|0.00884|36.9739|68.64545|62.438|67.19227|||||||||401|415|205|577|822|7931|7521|4705|3833|2957|3517|12370|1049|98|156|93|||||||||0.03324|0.05288|0.02271|0.05107|0.07351|0.06582|0.03601|0.03089|0.02876|0.02007|0.0212|0.03928|0.04282|0.03806|0.04511|0.1128|||||||||-0.05226|-0.05836|-0.06008|-0.03547|-0.04059|-0.05538|-0.03675|-0.02684|-0.02807|-0.0209|-0.02248|-0.03564|-0.06922|-0.02963|-0.03439|-0.05333|164|72|135|124|133|266|360|360|360|360|360|360|141|86|117|70|||||||||||||||||||||||||
2022-06-14 22:50:00|SE.D.NKE.CASH.IP|5671|2022-06-13 08:00:00|2022-06-13 23:59:50|10799|1113.8|4.88198|2022-06-13|0.03542|16|11|8|-0.909418|11|2022-06-13|||||||||71.87177|77.37823|64.66426|87.62097|40.16686|7.60594|0.59896|0.59095|0.03542|0.86821|0.86507|0.30309|30.47313|100||80.06877|||||||||64|38|251|34|308|2613|1270|1188|782|706|958|3414|11771|0||19|||||||||5.68018|0.35889|0.5633||0.18987|0.07801|0.03413|0.0325|0.03168|0.02372|0.02668|0.04401|0.29826||||||||||||-0.17079|-0.07087|-0.30811|-0.34721|-0.10352|-0.08921|-0.0322|-0.02936|-0.03127|-0.02571|-0.02793|-0.0374|-0.75188||||21|22|14|24|20|200|358|358|360|358|359|360|10|2|5|||||||||||||||||||||||||
2022-06-14 22:50:01|SE.D.PFE.CASH.IP|6358|2022-06-13 08:00:00|2022-06-13 23:59:30|4776|5617.1|4.5841|2022-06-13|0.02059|18|0.889349|13|-1.023123|13|2022-06-13|||||||||44.07129|69.16081|86.18804|46.40672|38.17225|2.53159|0.02079|0.32157|0.3163|0.35391|0.02059|0.31749|66.75121|100|84.62502|94.12995|||||||||402|35|24|581|784|11606|7654|6038|4131|6260|5302|16283|117|216|75|26|||||||||0.12255|0.05612|0.14506|0.08224|0.06922|0.06517|0.03866|0.03198|0.0251|0.02466|0.02677|0.04211|0.06534||0.11494|0.02089|||||||||-0.09508|-0.05775|-0.0916|-0.054|-0.06969|-0.06972|-0.03689|-0.02596|-0.02706|-0.02809|-0.02706|-0.0349|-0.02094|||-0.0627|16|42|36|41|42|201|335|332|338|300|323|337|30|6|13|17|||||||||||||||||||||||||
2022-06-14 22:50:02|SE.D.PG.CASH.IP|5329|2022-06-13 08:00:00|2022-06-13 23:54:10||2007.6|4.75833|2022-06-13|0.85932|19|0.388126|13|-0.882651|20|2022-06-13|||||||||90.60559|25.5352|85.78673|88.9569|66.80078|3.26814|1.46321|2.90982|3.03044|7.47648|2.91495|0.85932|60.21132||50.15919|100|||||||||13|1165|59|168|397|3297|1879|1534|1131|952|1068|4423|580||18|0|||||||||0.00712|||0.12337||0.04631|0.02524|0.02321|0.01967|0.01536|0.01703|0.03224|||0.03619||||||||||-0.11329|-0.00712|-0.16095|-0.04038|-0.09035|-0.05445|-0.02576|-0.0205|-0.0199|-0.01864|-0.01688|-0.02721|-0.44856||||21|4|7|9|9|188|349|347|333|322|346|358|10|2|2|||||||||||0||||||||||||||
2022-06-14 22:50:03|SH.D.UTX.CASH.IP|5023|2022-06-13 08:00:00|2022-06-13 23:59:30|8999|1138.8|3.66745|2022-06-13|0.30544|19|0.911458|11|-1.030704|11|2022-06-13|||||||||3.70001|8.85556||62.10708|100|11.14091|1.19038|2.32856|2.89169|5.9229|2.03592|0.30544|83.63915|50.48913|100|67.23851|||||||||361|3||125|1|1381|1396|852|1259|920|816|2721|4870|0|0|10||||||||||||0.55557||0.05415|0.02573|0.02665|0.02955|0.02371|0.02494|0.03948||||0.09238||||||||||||-0.35324|-0.21505|-0.05635|-0.02978|-0.02597|-0.02917|-0.02176|-0.02369|-0.03269|-0.54407||||3|1|18|7|190|346|348|349|339|348|354|12|2|1|3|||||||||||||||||||||||||
2022-06-14 22:50:04|SG.D.TRVUS.CASH.IP|4527|2022-06-13 13:30:00|2022-06-13 19:59:50|16776|303.7|7.43038|2022-06-13|1.19776|19|0.73525|13|-0.286499|13|2022-06-13||||||||||||||1.98368|3.80457|8.62832|7.67888|7.35799|4.48276|1.19776||||||||||||||||||500|324|205|228|240|240|1158||||||||||||||||||0.05519|0.02804|0.02417|0.02595|0.02081|0.01996|0.03572||||||||||||||||||-0.04273|-0.02351|-0.02132|-0.02604|-0.01762|-0.01955|-0.02932|||||162|294|315|328|301|316|348|||||||||||||||||||||||||
2022-06-14 22:50:05|SH.D.UNH.CASH.IP|5132|2022-06-13 08:00:00|2022-06-13 23:59:30|45499|609.3|2.99464|2022-06-13|0.32704|19|0.671623|12|-1.084942|11|2022-06-13|||||||||36.35113|7.14642||75.51754|68.50317|3.831|0.63132|0.61566|1.75949|0.90768|0.61927|0.32704|63.30962|100|0.91548||||||||||129|46||46|87|910|456|437|385|332|391|1239|116|0|0||||||||||||||0.46094|0.04982|0.02494|0.02681|0.02739|0.021|0.0269|0.03511|0.23124|||||||||||||||-0.62444|-0.3478|-0.05203|-0.02732|-0.02692|-0.02737|-0.02271|-0.02199|-0.03309|-0.42678||||3|1|12|22|189|354|355|353|349|356|360|24|1|1|||||||||||||||||||||||||
2022-06-14 22:50:05|SH.D.VZ.CASH.IP|5799|2022-06-13 08:00:00|2022-06-13 23:59:50|4960|5645.1|3.27724|2022-06-13|0.01995|15|2.040816|8|-0.383142|20|2022-06-13|||||||||67|91.74489|90.06979|64.79377|53.5277|7.56799|1.03655|0.01995|0.01999|0.88945|0.38375|0.02019|50.1861|100|100|72.7456|||||||||94|8|32|307|1072|11020|8172|8314|3729|5748|5670|16547|11191|0|188|66|||||||||1.0604||||0.0351|0.0593|0.02931|0.03146|0.02665|0.02427|0.02508|0.03605|0.10111|0.02017|||||||||||-0.1398|-0.37803|-0.31803|-0.05972|-0.09935|-0.05515|-0.03038|-0.02682|-0.02577|-0.02417|-0.02608|-0.02801|-0.20843||||6|12|10|17|43|199|295|293|288|230|275|304|10|1|4|11||||||||||||||||||||||0|||
2022-06-14 22:50:06|SH.D.VUS.CASH.IP|5910|2022-06-13 08:00:00|2022-06-13 23:59:30||1309.9|5.56298|2022-06-13|0.89023|16|1.010101|8|-0.918703|8|2022-06-13|||||||||87.15897|100|100|49.23108|53.29092|8.65517|1.17878|2.27553|0.89023|1.77193|1.18708|1.42861|84.70028|85.76704|63.6992|60.31252|||||||||40|1|3|183|237|3373|2291|1544|967|905|1062|2737|791|278|167|139|||||||||1.0101|||0.08832|0.00517|0.05724|0.02939|0.02839|0.02331|0.01955|0.01995|0.03935|0.10413||0.10653||||||||||-0.32767|-0.4281|-0.3772|-0.05751|-0.03774|-0.07208|-0.03098|-0.02691|-0.02729|-0.01944|-0.02349|-0.03529|-0.56485|-0.18688|-0.17121|-0.15543|23|16|29|53|32|210|352|358|354|345|348|359|13|7|11|10|||||||||||||||||||||||||
2022-06-14 22:50:07|SH.D.WAG.CASH.IP|4558|2022-06-13 13:30:00|2022-06-13 19:59:50|4029|1800.1|1.01365|2022-06-13|0.31753|19|0.294118|13|-0.270603|19|2022-06-13||||||||||||||1.1902|0.9358|0.6161|0.61794|2.79305|0.93409|0.31753||||||||||||||||||3864|1893|1903|1289|1032|1142|4039||||||||||||||||||0.06526|0.04034|0.03393|0.03231|0.02811|0.03047|0.04331||||||||||||||||||-0.06178|-0.03783|-0.03462|-0.0364|-0.0324|-0.03049|-0.04141|||||174|330|339|338|289|330|342|||||||||||||||||||||||||
2022-06-14 22:50:08|SH.D.WMT.CASH.IP|5762|2022-06-13 08:00:00|2022-06-13 23:59:30|11874|1707.5|4.36228|2022-06-13|0.12542|23|1.231548|8|-0.674775|10|2022-06-13|||||||||87.55729|77.96416|79.34787|58.95671|75.07064|3.71113|0.86813|1.72249|1.14523|3.52656|1.73695|0.57424|56.37934|50.07943|40.20059|0.12542|||||||||38|116|86|507|480|3298|2070|1808|1587|1358|1304|3849|663|13|660|77|||||||||0.8174|||0.07237|0.07937|0.05571|0.02767|0.02328|0.02102|0.01653|0.01831|0.02911|0.07539||||||||||||-0.13401|-0.33859|-0.40226|-0.15836|-0.11482|-0.04918|-0.02983|-0.02346|-0.02202|-0.01771|-0.0182|-0.02884|-0.01673|-0.01672|||8|9|24|17|24|191|356|353|356|342|349|359|16|2|5|1||||||||||0|||||||||||||||
2022-06-14 22:50:09|UB.D.GOOGUS.CASH.IP|7710|2022-06-13 08:05:00|2022-06-13 23:54:40|213800|104.7|12.17408|2022-06-13|0.67999|19|1.476415|8|-1.459515|8|2022-06-13|||||||||28.38166|15.11104|18.40422|41.7167|25.34795|9.37523|4.41254|3.85096|3.94198|4.17047|4.03999|0.67999|47.29616|50.06686|70.51956|76.55667|||||||||12|5|5|21|20|290|162|117|118|84|104|372|53|59|27|8|||||||||0.08249|0.03732|0.05421|0.036|0.02926|0.0536|0.03083|0.02806|0.02616|0.01932|0.01902|0.03142|0.05779|0.11248||0.01622|||||||||-0.1294|-0.07669|-0.057|-0.04457|-0.03255|-0.06307|-0.04194|-0.04433|-0.04064|-0.03334|-0.03728|-0.03555|-0.12727|-0.00047|-0.05447|-0.00047|257|217|177|219|171|239|348|321|313|295|305|340|32|4|27|17|||||||||||||||||||||||||
2022-06-14 22:50:10|UC.D.NFLX.CASH.IP|7581|2022-06-13 08:00:00|2022-06-13 23:59:50|16982|1320.3|7.25921|2022-06-13|0.04173|19|0.454438|20|-0.564972|8|2022-06-13|||||||||55.36148|40.16725|38.66668|61.00521|43.27817|8.53021|0.06822|0.33757|0.90382|0.61201|0.89898|0.04173|38.88218|66.78251|60.15806|66.77399|||||||||122|129|171|213|278|2521|1610|1280|752|994|1129|2591|32401|40|124|86|||||||||0.07713|0.13655|0.09055|0.04496|0.05123|0.10114|0.05877|0.04649|0.04275|0.02849|0.02912|0.04541|0.20066|||0.01177|||||||||-0.10091|-0.08492|-0.06869|-0.06941|-0.09408|-0.09147|-0.05848|-0.04195|-0.03836|-0.02754|-0.02454|-0.03851|-0.16339|-0.03534|-0.07198|-0.17607|107|10|13|115|72|214|357|357|354|351|350|359|31|9|15|30|||||||||||||||||||||||||
2022-06-14 22:50:11|UB.D.FB.CASH.IP|8799|2022-06-13 08:01:00|2022-06-13 23:59:50|16423|3062|8.45946|2022-06-13|0.02925|18|0.269305|13|-0.322014|10|2022-06-13|||||||||42.66786|34.31734|34.19289|43.84597|36.31424|6.31401|0.03293|0.03198|0.03222|0.5935|0.02925|0.30135|42.03253|84.22555|52.83637|44.54104|||||||||263|230|199|425|580|7208|5762|4697|3501|2557|2939|9593|23885|72|255|120|||||||||0.03996|0.05012|0.02549|0.03485|0.03101|0.07853|0.05165|0.04204|0.03741|0.02716|0.02561|0.03956|0.03163||0.06423|0.09418|||||||||-0.0764|-0.07593|-0.108|-0.03184|-0.04689|-0.07545|-0.05084|-0.03601|-0.03521|-0.02543|-0.02544|-0.03884|-0.05192|-0.01214|-0.0519|-0.09999|80|79|97|112|116|240|360|360|360|354|358|360|93|19|55|45|||||||||||||||||||||||||
2022-06-14 22:50:12|UA.D.AMZN.CASH.IP|9938|2022-06-13 08:00:00|2022-06-13 23:59:50|10376|7224.6|9.38028|2022-06-13|0.0238|17|0.32511|13|-0.401031|13|2022-06-13|||||||||33.47872|61.05431|49.16274|16.5042|19.7982|6.16909|0.02802|0.02906|0.02638|0.0238|0.02513|0.02429|35.93965|57.5965|37.10789|42.07185|||||||||1302|508|427|2437|1854|22203|22270|10872|9125|6442|7636|21238|57012|478|839|421|||||||||0.06938|0.05747|0.0183|0.04506|0.04693|0.09167|0.06542|0.05001|0.04891|0.03522|0.03572|0.05114|0.03051|0.00964|0.00964|0.01927|||||||||-0.05445|-0.05186|-0.05433|-0.05576|-0.03984|-0.08531|-0.07541|-0.05134|-0.04591|-0.03619|-0.03475|-0.05103|-0.05107|-0.0289|-0.08986|-0.05774|141|105|102|268|218|311|360|360|360|360|360|360|131|33|54|69|||||||||||||||||||||||||
2022-06-14 22:50:12|SG.D.TWTRUS.CASH.IP|6502|2022-06-13 08:00:00|2022-06-13 23:59:50|3728|2742.5|6.94239|2022-06-13|0.02705|17|1.861846|23|-1.422925|23|2022-06-13|||||||||65.0956|84.15172|66.68408|54.91886|54.30102|7.22966|0.39156|0.74187|0.40443|0.02705|0.44074|0.38442|50.18969|50.14185|84.64759|62.92816|||||||||105|63|597|705|671|6577|4776|3404|2423|2578|2760|7059|54|287|39|202|||||||||0.06874|0.09385|0.10468|0.19392|0.03413|0.08284|0.05743|0.04068|0.03634|0.04089|0.0332|0.04339|||0.11144|0.49019|||||||||-0.08096|-0.10492|-0.0261|-0.0887|-0.09998|-0.08215|-0.05709|-0.04635|-0.03723|-0.03722|-0.03579|-0.04626|-0.18914||-0.02699|-0.77858|71|44|6|31|59|209|275|280|265|165|242|280|6|4|26|51|||||||||||||||||||||||||
2022-06-14 22:50:13|EC.D.ACCP.CASH.IP|3693|2022-06-13 07:00:00|2022-06-13 15:29:40|2731|209.3|16.79931|2022-06-13|11.01146|7|0.42061|7|-0.209864|7|2022-06-13||||||||11.01146|22.18626|19.87352|28.86052|24.84445|29.47671|14.12267|18.36863|17.57573||||||||||||||||234|167|303|330|204|211|485|240|408||||||||||||||||0.07831|0.05027|0.0518|0.04139|0.04544|0.05258|0.04653|0.04385|0.04285||||||||||||||||-0.06581|-0.05363|-0.05706|-0.04993|-0.0441|-0.04992|-0.0637|-0.05161|-0.04771|||||||||257|199|197|125|113|119|185|213|97|||||||||||||||||||||||||
2022-06-14 22:50:14|SA.D.BABA.CASH.IP|8978|2022-06-13 08:00:00|2022-06-13 23:59:50|9822|5582.8|9.01366|2022-06-13|0.01963|17|0.558878|13|-1.100185|13|2022-06-13|||||||||31.61374|51.79301|62.70875|49.25368|39.08234|10.03982|0.01965|0.02098|0.02252|0.01963|0.57995|0.30177|45.72455|50.04322|63.01131|55.37571|||||||||1209|598|435|518|1223|27422|17048|8237|5593|2945|3020|7625|838|363|369|137|||||||||0.04853|0.05402|0.07152|0.04051|0.03659|0.10919|0.05511|0.04729|0.04463|0.03625|0.02947|0.04273|0.09058|0.06758|0.02696|0.14192|||||||||-0.03903|-0.05987|-0.05204|-0.06552|-0.04343|-0.11549|-0.05938|-0.04962|-0.0402|-0.03087|-0.02997|-0.03975|-0.06496|-0.03152|-0.05704|-0.04059|149|147|83|122|141|281|360|360|360|356|356|349|81|34|54|47|||||||||||||||||||||||||
2022-06-14 22:50:15|SA.D.ACBUS.CASH.IP|3362|2022-06-13 13:30:00|2022-06-13 19:59:50|128|5915.9|0.12423|2022-06-13|0.76652|13|0.819672|19|-0.75188|13|2022-06-13||||||||||||||0.76652|0.80667|0.81082|0.79378|0.79368|0.80645|0.81301||||||||||||||||||61586|67887|21259|146039|33832|257996|98195||||||||||||||||||0.75758|||0.79365|||0.81967||||||||||||||||||-0.75188|||||||||||14|12|3|4|3|1|2|||||||||||||||||||||||||
2022-06-14 22:50:15|UA.D.CARUS.CASH.IP|4163|2022-06-13 13:30:00|2022-06-13 19:59:50|15900|217.2|18.18977|2022-06-13|13.79977|19|0.67916|13|-1.757764|13|2022-06-13||||||||||||||22.12114|24.01788|20.74969|27.79262|30.04845|20.06413|13.79977||||||||||||||||||412|171|261|117|165|285|841||||||||||||||||||0.14552|0.05628|0.04959|0.04653|0.03772|0.03995|0.04983||||||||||||||||||-0.19766|-0.09002|-0.05112|-0.06679|-0.05133|-0.04021|-0.0509|||||166|286|282|279|244|246|293|||||||||||||||||||||||||
2022-06-14 22:50:16|ED.D.BAS.CASH.IP|6010|2022-06-13 07:00:10|2022-06-13 15:29:50|4911.5|893.7|1.55727|2022-06-13|0.03415|7|0.152269|7|-0.182389|7|2022-06-13||||||||0.03415|0.87241|1.43212|1.19173|2.53932|4.52694|5.31683|0.59699|0.58939||||||||||||||||1267|1037|700|448|704|600|730|1191|1400||||||||||||||||0.03814|0.02819|0.02586|0.02388|0.02232|0.02065|0.02583|0.02542|0.02424||||||||||||||||-0.0386|-0.02811|-0.02842|-0.02279|-0.01999|-0.01879|-0.02347|-0.02799|-0.02368|||||||||359|356|356|343|318|333|340|349|176|||||||||||||||||||||||||
2022-06-14 22:50:17|ED.D.BMW.CASH.IP|5887|2022-06-13 07:02:00|2022-06-13 15:29:50|7784|381.8|2.64455|2022-06-13|0.04099|7|0.255754|13|-0.264684|7|2022-06-13||||||||0.04099|1.44168|2.59391|3.52093|1.82663|3.87199|3.4774|0.89011|2.8476||||||||||||||||675|540|359|292|294|295|515|585|875||||||||||||||||0.0446|0.02759|0.02446|0.02389|0.02354|0.02024|0.02883|0.02624|0.02966||||||||||||||||-0.0447|-0.03042|-0.02813|-0.02274|-0.02227|-0.01972|-0.0304|-0.02755|-0.02973|||||||||348|354|351|315|278|312|319|347|177|||||||||||||||||||||||||
2022-06-14 22:50:18|UA.D.BNTXUS.CASH.IP|5619|2022-06-13 08:01:00|2022-06-13 23:47:50||143.2|17.41246|2022-06-13|1.32037|20|0.859558|8|-1.245164|8|2022-06-13|||||||||37.80749|32.53755|37.17716|31.49501|32.73876|20.4643|8.04825|12.4666|20.26178|17.8655|9.40192|8.95145|1.32037||27.28258|100|||||||||16|2|1|23|7|344|409|277|162|123|89|552|25||48|21|||||||||0.06194|0.04515|0.07129|0.0452|0.04255|0.10038|0.07378|0.05442|0.05002|0.02902|0.03399|0.04449|||0.00752|0.58638|||||||||-0.11878|-0.04714|-0.03694|-0.09429|-0.06841|-0.1168|-0.08645|-0.07026|-0.04839|-0.03601|-0.03894|-0.04879|-0.02247||||189|158|203|96|151|208|216|219|169|180|151|215|4|4|3|||||||||||||||||||||||||
2022-06-14 22:50:19|SB.D.CCL.CASH.IP|4672|2022-06-13 13:30:00|2022-06-13 19:59:50|950|24042.4|0.2776|2022-06-13|0.09749|13|0.489716|13|-0.570885|13|2022-06-13||||||||||||||0.09749|0.09977|0.74789|0.91831|0.1004|0.10078|0.10161||||||||||||||||||71121|51163|41061|26099|47460|45026|111267||||||||||||||||||0.17958|0.13682|0.11459|0.12424|0.11498|0.10081|0.11594||||||||||||||||||-0.19215|-0.11861|-0.1172|-0.11029|-0.10017|-0.10045|-0.10142|||||165|206|154|122|54|53|54|||||||||||||||||||||||||
2022-06-14 22:50:20|EJ.D.CSGN.CASH.IP|4841|2022-06-13 07:00:20|2022-06-13 15:19:50|599.2|7610.8|14.58893|2022-06-13|3.71408|14|0.29615|7|-0.294792|7|2022-06-13||||||||12.52787|19.53319|16.36567|21.04928|25.17624|30.96459|11.07374|3.71408|11.06173||||||||||||||||11704|3087|3990|3382|7082|3924|14804|16271|14761||||||||||||||||0.08759|0.04354|0.04652|0.04522|0.04812|0.03896|0.05536|0.05455|0.05243||||||||||||||||-0.06537|-0.03815|-0.04408|-0.03877|-0.04131|-0.03633|-0.05433|-0.0523|-0.04416|||||||||249|272|239|219|191|194|236|301|109|||||||||||||||||||||||||
2022-06-14 22:50:21|ED.D.DCX.CASH.IP|5800|2022-06-13 07:02:10|2022-06-13 15:29:50|6221|889.5|5.15174|2022-06-13|0.91747|7|0.220542|7|-0.188117|7|2022-06-13||||||||0.91747|3.30782|4.50873|7.7734|9.42391|9.72623|9.87082|4.05156|1.22407||||||||||||||||1570|1339|929|829|896|1220|587|1596|1934||||||||||||||||0.04188|0.0277|0.02586|0.02429|0.02576|0.02695|0.02906|0.02787|0.02891||||||||||||||||-0.04131|-0.02989|-0.0258|-0.02638|-0.02367|-0.02475|-0.02773|-0.02562|-0.02529|||||||||344|336|335|297|298|299|315|323|167|||||||||||||||||||||||||
2022-06-14 22:50:21|ED.D.DHERGY.CASH.IP|5623|2022-06-13 07:02:50|2022-06-13 15:29:50|3359|518.4|3.84487|2022-06-13|2.14728|14|0.803324|7|-0.630828|7|2022-06-13||||||||2.83719|3.44259|3.16056|6.27424|2.99553|7.77586|3.00693|2.14728|3.82236||||||||||||||||959|454|377|422|301|580|644|669|991||||||||||||||||0.15289|0.07724|0.07769|0.06685|0.06496|0.05881|0.08427|0.08999|0.07977||||||||||||||||-0.12569|-0.07187|-0.06599|-0.06631|-0.06296|-0.05056|-0.08308|-0.08471|-0.06855|||||||||333|329|326|291|275|260|309|339|160|||||||||||||||||||||||||
2022-06-14 22:50:22|SB.D.DAL.CASH.IP|6364|2022-06-13 08:00:00|2022-06-13 23:59:50|3127|4998|3.91546|2022-06-13|0.03076|19|0.530587|20|-2.228571|8|2022-06-13|||||||||79.21976|40.30729|57.29877|43.03779|33.41672|4.0232|0.03145|0.03136|0.31727|0.35017|0.66536|0.03076|69.34539|85.74303|60.07419|75.03089|||||||||158|729|590|896|470|10904|6115|5141|10589|3138|3164|11636|288|95|214|139|||||||||||0.20631|0.08086|0.05044|0.10329|0.06809|0.05522|0.0504|0.04071|0.04027|0.05244|0.53059||0.09282|0.15456|||||||||-0.46804|-0.05905|-0.17662|-0.10281|-0.07562|-0.10958|-0.06421|-0.05246|-0.0539|-0.04263|-0.04142|-0.04639|-0.05426|-0.03096|-0.09264||19|5|7|35|48|201|351|355|349|313|315|319|13|14|5|8|||||||||||||||||||||||||
2022-06-14 22:50:23|ED.D.DBK.CASH.IP|6003|2022-06-13 07:00:10|2022-06-13 15:29:50|921.3|2652.9|3.51415|2022-06-13|1.14386|14|0.20765|9|-0.35279|7|2022-06-13||||||||1.44108|1.43803|3.12497|4.73709|6.83893|8.50838|6.01437|1.14386|1.20154||||||||||||||||5257|3647|2302|1987|2072|1591|2684|3315|4362||||||||||||||||0.04826|0.02963|0.03044|0.02429|0.02548|0.02496|0.03451|0.02933|0.02406||||||||||||||||-0.05529|-0.03211|-0.02988|-0.02222|-0.02394|-0.02453|-0.03232|-0.02936|-0.0233|||||||||359|356|356|340|323|342|351|359|170|||||||||||||||||||||||||
2022-06-14 22:50:23|ED.D.LHAG.CASH.IP|4634|2022-06-13 07:00:20|2022-06-13 15:29:50|583.6|3051.7|13.79069|2022-06-13|11.09295|7|0.319704|7|-0.3861|7|2022-06-13||||||||11.09295|22.44555|18.89048|26.63629|22.51302|22.86609|13.59131|16.85036|15.97569||||||||||||||||3433|3348|2792|2151|2666|4239|5917|6709|4748||||||||||||||||0.05673|0.04665|0.0353|0.03066|0.032|0.03356|0.0377|0.03914|0.03829||||||||||||||||-0.05909|-0.04691|-0.03374|-0.02852|-0.02727|-0.02985|-0.02962|-0.03314|-0.03039|||||||||318|259|191|188|178|184|214|226|138|||||||||||||||||||||||||
2022-06-14 22:50:24|SB.D.D.CASH.IP|4670|2022-06-13 13:30:00|2022-06-13 19:59:50|7632|993.9|1.48173|2022-06-13|0.03781|13|0.371224|13|-0.169293|19|2022-06-13||||||||||||||0.03781|0.86711|2.2733|1.43398|3.5117|1.72482|0.85978||||||||||||||||||1458|828|492|581|409|423|2260||||||||||||||||||0.0436|0.0269|0.02674|0.02624|0.02003|0.02454|0.0326||||||||||||||||||-0.03862|-0.02732|-0.02313|-0.02312|-0.02032|-0.02337|-0.03165|||||180|357|356|355|344|353|358|||||||||||||||||||||||||
2022-06-14 22:50:25|EJ.D.DUFNSW.CASH.IP|2744|2022-06-13 07:00:20|2022-06-13 15:19:50|3282|370.5|17.28491|2022-06-13|17.34832|9|0.480914|9|-0.406386|7|2022-06-13||||||||22.37278|23.8186|17.34832|32.99148|28.90502|27.55213|27.78447|23.42593|20.52899||||||||||||||||657|368|390|260|289|287|588|519|635||||||||||||||||0.10243|0.07149|0.08183|0.08745|0.07916|0.06016|0.07661|0.06505|0.06507||||||||||||||||-0.11662|-0.10377|-0.07642|-0.09106|-0.06819|-0.05356|-0.06767|-0.06129|-0.0529|||||||||153|135|122|73|59|91|148|180|44|||||||||||||||||||||||||
2022-06-14 22:50:25|SB.D.EQR.CASH.IP|4455|2022-06-13 13:30:00|2022-06-13 19:59:50|6933|386.6|6.47522|2022-06-13|2.59081|19|0.282925|13|-0.353207|13|2022-06-13||||||||||||||5.22154|8.50236|7.93475|4.51702|8.63391|4.70448|2.59081||||||||||||||||||633|328|395|355|316|236|1188||||||||||||||||||0.05895|0.0319|0.03683|0.03107|0.02674|0.02853|0.04288||||||||||||||||||-0.04795|-0.03791|-0.03033|-0.02894|-0.02803|-0.02816|-0.03963|||||157|320|330|314|303|344|353|||||||||||||||||||||||||
2022-06-14 22:50:26|UB.D.EXPE.CASH.IP|4655|2022-06-13 13:30:00|2022-06-13 19:59:50|10627|945.2|2.24894|2022-06-13|0.1278|13|0.378993|13|-0.421714|13|2022-06-13||||||||||||||0.1278|0.62713|2.02957|1.75648|4.12108|2.04253|1.16776||||||||||||||||||1450|1001|735|354|443|394|1727||||||||||||||||||0.0846|0.05324|0.05013|0.0407|0.03303|0.02936|0.03993||||||||||||||||||-0.09882|-0.05694|-0.04907|-0.04447|-0.03028|-0.02779|-0.03762|||||177|358|355|354|344|351|353|||||||||||||||||||||||||
2022-06-14 22:50:27|SC.D.FRT.CASH.IP|4593|2022-06-13 13:30:00|2022-06-13 19:59:50|9682|180.7|4.75137|2022-06-13|1.02692|18|0.361955|13|-0.37063|13|2022-06-13||||||||||||||5.51367|4.73321|3.1962|8.07381|2.66175|1.02692|2.1081||||||||||||||||||179|183|275|74|83|83|481||||||||||||||||||0.06606|0.04218|0.04264|0.03827|0.03229|0.03239|0.04272||||||||||||||||||-0.06368|-0.044|-0.04011|-0.0342|-0.02579|-0.03088|-0.03791|||||151|303|325|314|310|320|344|||||||||||||||||||||||||
2022-06-14 22:50:27|SC.D.F.CASH.IP|8012|2022-06-13 08:00:00|2022-06-13 23:59:50|1224|16010.7|3.44165|2022-06-13|0.08377|16|0.823723|8|-1.216545|8|2022-06-13|||||||||79.55913|89.04372|82.52511|45.98028|54.60463|5.40918|0.57982|0.75466|0.08377|2.99432|0.96105|2.19576|75.03631|100|52.69827|50.07384|||||||||1504|111|641|2628|4420|45932|58829|31072|25616|31836|35672|65340|3487|5641|1363|1015|||||||||0.82372||0.08117|0.13913|0.16287|0.11359|0.09638|0.09257|0.08381|0.08427|0.08457|0.10295|0.08446||0.08453||||||||||-0.54206|-0.16367|-0.12205|-0.12158|-0.0813|-0.1139|-0.09306|-0.1018|-0.08374|-0.08408|-0.09655|-0.0981|-0.16947||-0.16892|-0.16849|29|9|17|61|22|188|201|149|150|103|114|142|28|1|19|16|||||||||||||||||||||||||
2022-06-14 22:50:28|SC.D.GMUS.CASH.IP|6147|2022-06-13 08:00:00|2022-06-13 23:59:50|3302|4960.7|5.0792|2022-06-13|0.03063|16|0.325348|13|-1.149425|8|2022-06-13|||||||||74.2302|82.46555|79.08272|62.08792|41.0914|6.24993|0.32365|0.93936|0.03063|0.75002|0.73948|0.03077|47.31389|66.70386|82.39481|66.90399|||||||||214|93|25|459|890|8006|10245|6919|4429|5188|6518|13127|1934|252|76|547|||||||||0.05898|0.14747|0.05917|0.13245|0.05895|0.08652|0.05661|0.04983|0.04902|0.03884|0.04098|0.05656|0.21685||0.09254||||||||||-0.27247|-0.11778|-0.25054|-0.16231|-0.06381|-0.10587|-0.0586|-0.04946|-0.04538|-0.0399|-0.04555|-0.05449|-0.21704||-0.2159|-0.25963|23|17|19|42|39|210|342|330|329|278|282|315|17|15|17|18|||||||||||||||||||||||||
2022-06-14 22:50:29|UB.D.GILD.CASH.IP|5130|2022-06-13 08:00:00|2022-06-13 23:59:30|5718|2431.3|4.00183|2022-06-13|1.19274|19|0.915903|11|-1.47351|10|2022-06-13|||||||||18.30349|100|52.01938|1.20059|25.29553|4.29535|4.38492|4.16592|3.46063|6.78299|4.11126|1.19274|55.74579||33.37274||||||||||1|0|1|510|99|1799|1577|1439|1676|1428|2096|4977|324||603|||||||||||||0.9159||0.04707|0.03001|0.02392|0.02532|0.02409|0.02348|0.03245|0.08453||||||||||||-0.07834||-1.47351|-0.33195||-0.04475|-0.02713|-0.02352|-0.02396|-0.02099|-0.0239|-0.03211|||-0.06752||32|2|6|3|4|188|344|338|320|281|318|341|9|3|||||||||||||||||||||||||
2022-06-14 22:50:29|SC.D.HLTUS.CASH.IP|4604|2022-06-13 13:30:00|2022-06-13 19:59:50|12092|695.6|4.34422|2022-06-13|0.90185|19|0.293926|13|-0.333008|13|2022-06-13||||||||||||||2.41685|3.86243|6.51944|2.94585|9.61518|1.86359|0.90185||||||||||||||||||1344|819|412|774|789|734|1512||||||||||||||||||0.07513|0.04127|0.03887|0.03458|0.02694|0.03081|0.03918||||||||||||||||||-0.08727|-0.04155|-0.03891|-0.03821|-0.02375|-0.03029|-0.03464|||||177|343|341|347|324|332|352|||||||||||||||||||||||||
2022-06-14 22:50:30|SD.D.JKSUS.CASH.IP|3807|2022-06-13 13:30:00|2022-06-13 19:59:50|5840|340.3|16.49716|2022-06-13|9.49066|14|1.240951|13|-0.750853|13|2022-06-13||||||||||||||12.4511|9.49066|28.01578|22.52169|33.29017|36.3549|23.41818||||||||||||||||||1474|637|277|179|165|120|436||||||||||||||||||0.15961|0.07685|0.05185|0.04428|0.04666|0.05252|0.04973||||||||||||||||||-0.18139|-0.11192|-0.06282|-0.05721|-0.05283|-0.05169|-0.06199|||||149|227|230|215|178|174|219|||||||||||||||||||||||||
2022-06-14 22:50:30|SD.D.JMIAUS.CASH.IP|3114|2022-06-13 13:30:00|2022-06-13 19:59:50|614|2161.3|0.45071|2022-06-13|0.15943|14|0.473934|13|-0.628931|14|2022-06-13||||||||||||||0.1889|0.15943|1.64138|0.99273|1.85126|1.82589|3.38174||||||||||||||||||5680|4265|3418|1885|3044|2471|6219||||||||||||||||||0.24005|0.17309|0.17601|0.17928|0.16164|0.16192|0.18269||||||||||||||||||-0.22281|-0.24149|-0.17661|-0.17822|-0.16164|-0.16181|-0.24527|||||158|148|135|120|59|60|62|||||||||||||||||||||||||
2022-06-14 22:50:31|EG.D.KPN.CASH.IP|3135|2022-06-13 07:00:00|2022-06-13 15:29:50|329.9|3351.4|18.43666|2022-06-13|12.54092|14|0.395979|7|-0.211608|7|2022-06-13||||||||13.04385|31.3805|26.98684|29.15699|35.80833|21.3346|26.56505|12.54092|15.89395||||||||||||||||5683|2206|2008|4099|2669|1838|2359|5327|4957||||||||||||||||0.06319|0.03195|0.03205|0.03896|0.0362|0.03044|0.03211|0.03652|0.03032||||||||||||||||-0.05286|-0.03452|-0.03311|-0.03179|-0.03237|-0.03362|-0.0329|-0.03275|-0.03557|||||||||208|134|141|103|109|108|147|168|82|||||||||||||||||||||||||
2022-06-14 22:50:32|SD.D.LMT.CASH.IP|4532|2022-06-13 13:31:50|2022-06-13 19:59:50|42405|303.2|8.14361|2022-06-13|2.92478|19|0.189228|13|-0.174565|13|2022-06-13||||||||||||||3.39316|9.63069|14.88548|12.35851|19.44599|8.19505|2.92478||||||||||||||||||806|363|307|298|203|162|516||||||||||||||||||0.03928|0.02238|0.02418|0.02381|0.0193|0.01905|0.02846||||||||||||||||||-0.04152|-0.02462|-0.02497|-0.02436|-0.01761|-0.01949|-0.02432|||||153|314|324|334|294|320|349|||||||||||||||||||||||||
2022-06-14 22:50:33|EC.D.MCA.CASH.IP|6020|2022-06-13 07:00:20|2022-06-13 15:29:50|55130|105.5|2.55494|2022-06-13|0.32779|7|0.28597|7|-0.212955|7|2022-06-13||||||||0.32779|1.16985|0.89168|3.82009|5.73972|2.18044|3.4979|2.27728|0.58719||||||||||||||||119|147|104|60|67|55|121|209|130||||||||||||||||0.05711|0.04088|0.03555|0.03231|0.02941|0.02615|0.03915|0.03703|0.03309||||||||||||||||-0.05549|-0.04321|-0.03857|-0.03086|-0.02793|-0.0265|-0.03604|-0.03681|-0.032|||||||||357|353|349|343|315|325|346|355|178|||||||||||||||||||||||||
2022-06-14 22:50:34|UC.D.MRNAUS.CASH.IP|6296|2022-06-13 08:01:00|2022-06-13 23:59:40|12249|939.9|4.72188|2022-06-13|0.21342|21|0.562301|13|-0.543038|13|2022-06-13|||||||||65.69618|36.83227|58.53471|50.17217|61.03177|2.20933|0.94343|1.54267|2.77508|2.5741|3.30749|1.75805|57.2827|0.21342|58.41998|77.83849|||||||||90|142|64|354|73|2885|1905|1154|705|695|747|1891|196|23|198|41|||||||||0.10498|0.06176|0.00805|0.13651|0.01014|0.10618|0.07713|0.05706|0.04928|0.04277|0.04108|0.05449|0.15702||0.11111||||||||||-0.05303|-0.08584|-0.15691|-0.07788|-0.07695|-0.12454|-0.07343|-0.05615|-0.05541|-0.04106|-0.0394|-0.04738|-0.1836|-0.16195|-0.18542||29|11|12|22|23|197|351|343|334|319|310|355|28|2|12|9|||||||||||||||||||||||||
2022-06-14 22:50:35|EJ.D.NESN.CASH.IP|5046|2022-06-13 07:00:20|2022-06-13 15:19:50|11068|1641.2|4.6957|2022-06-13|0.02039|15|0.108597|7|-0.273623|7|2022-06-13||||||||5.6057|8.55164|9.69946|8.65038|8.35358|6.4421|7.48405|1.72722|0.02039||||||||||||||||2680|2012|1524|1208|1710|2012|2291|2230|2503||||||||||||||||0.03471|0.02801|0.02408|0.02296|0.02072|0.02187|0.02557|0.02394|0.02188||||||||||||||||-0.02739|-0.0273|-0.0239|-0.01978|-0.02285|-0.02284|-0.02696|-0.02509|-0.02051|||||||||305|258|248|197|216|218|268|293|79|||||||||||||||||||||||||
2022-06-14 22:50:35|SE.D.NIOUS.CASH.IP|9401|2022-06-13 08:01:00|2022-06-13 23:59:50|1888|14267.3|6.14619|2022-06-13|0.06075|15|1.230228|13|-0.665054|14|2022-06-13|||||||||27.54107|34.43502|39.6236|27.82767|33.04349|6.97743|0.4126|0.06075|0.61585|0.06095|1.04128|1.3688|56.98279|42.32609|53.17756|52.55303|||||||||2061|756|535|2096|3080|38459|36159|22369|17074|14990|22754|30953|1642|801|575|478|||||||||0.12622|0.0911|0.05691|0.08163|0.08178|0.14352|0.11054|0.07935|0.07051|0.07257|0.06695|0.08663|0.06246|0.16579|0.12477|0.12484|||||||||-0.12863|-0.08826|-0.06505|-0.07913|-0.09483|-0.12876|-0.10312|-0.09155|-0.0718|-0.06976|-0.07095|-0.08554|-0.07496|-0.10392|-0.06238|-0.10382|146|102|86|191|185|290|284|211|180|132|102|153|58|45|32|40|||||||||||||||||||||||||
2022-06-14 22:50:36|EJ.D.NOV.CASH.IP|5263|2022-06-13 07:00:20|2022-06-13 15:19:50|8275|1742.5|5.98334|2022-06-13|0.9083|15|0.109025|13|-0.10781|7|2022-06-13||||||||3.67932|9.07875|8.82208|10.01771|9.40441|9.10722|2.64012|3.21318|0.9083||||||||||||||||2090|1404|1125|1126|1235|1185|2372|2160|2480||||||||||||||||0.02767|0.01931|0.01871|0.01558|0.01624|0.01823|0.02701|0.02066|0.01736||||||||||||||||-0.02778|-0.01973|-0.01858|-0.01604|-0.01738|-0.01716|-0.02258|-0.01986|-0.01955|||||||||301|287|284|250|277|264|305|344|112|||||||||||||||||||||||||
2022-06-14 22:50:37|KA.D.OCDO.CASH.IP|4481|2022-06-13 07:00:20|2022-06-13 15:29:50|785.8|1676.7|9.69967|2022-06-13|6.83447|7|0.353045|7|-0.480874|7|2022-06-13||||||||6.83447|10.40564|15.85275|14.2086|14.09239|16.08912|9.6054|8.75535|18.07444||||||||||||||||1682|2283|2070|2503|1262|875|3366|2302|3931||||||||||||||||0.07908|0.05896|0.05025|0.04623|0.05714|0.04201|0.05388|0.05471|0.05033||||||||||||||||-0.08224|-0.05499|-0.05277|-0.04611|-0.05184|-0.04871|-0.05921|-0.05684|-0.04559|||||||||282|213|228|205|164|156|241|253|122|||||||||||||||||||||||||
2022-06-14 22:50:37|UC.D.ORLY.CASH.IP|3385|2022-06-13 13:30:00|2022-06-13 19:59:50|59434|138.1|29.59397|2022-06-13|20.17571|19|0.52364|13|-0.523569|13|2022-06-13||||||||||||||31.7981|33.10583|36.67965|50.50565|51.32024|38.95346|20.17571||||||||||||||||||353|158|192|113|106|110|292||||||||||||||||||0.1324|0.0275|0.02428|0.02248|0.01426|0.01509|0.02457||||||||||||||||||-0.07263|-0.04406|-0.04747|-0.03503|-0.03462|-0.03987|-0.03367|||||92|182|216|232|240|265|299|||||||||||||||||||||||||
2022-06-14 22:50:38|SE.D.PLTRUS.CASH.IP|6926|2022-06-13 08:01:20|2022-06-13 23:59:50|780|8092.8|5.40241|2022-06-13|0.12932|16|1.034929|11|-1.282051|11|2022-06-13|||||||||70.25171|69.12367|65.39467|37.39994|33.44867|5.30903|0.74036|0.13183|0.12932|0.13061|1.82313|1.71603|68.60723|60.1134|85.75172|58.89303|||||||||353|821|1107|1686|1889|21809|25357|31284|23857|25773|20203|53098|3424|640|248|156|||||||||0.15692|0.25507|0.25612|0.21379|0.15966|0.19377|0.14857|0.13225|0.13092|0.13032|0.13034|0.13082||0.26178|0.13085|0.19702|||||||||-0.17259|-0.17589|-0.15287|-0.3829|-0.17344|-0.18565|-0.17402|-0.14639|-0.13033|-0.13012||-0.13031|-0.22867|-0.2611|||127|58|46|86|63|213|164|111|102|55|59|63|19|15|21|17|||||||||||||||||||||||||
2022-06-14 22:50:39|UC.D.PYPLVUS.CASH.IP|8484|2022-06-13 08:00:00|2022-06-13 23:59:50|7283|1968|8.29708|2022-06-13|0.03706|14|0.899233|8|-1.100324|8|2022-06-13|||||||||32.56037|26.90419|49.68009|60.86216|58.48975|13.75274|0.03706|0.3079|0.58745|0.86594|1.14838|0.30324|61.31699|73.81554|88.31014|50.28112|||||||||135|113|33|165|193|6171|3466|3107|1951|2289|2481|6848|136|132|44|240|||||||||0.16994|0.05728|0.16381|0.06266|0.13368|0.10977|0.05653|0.04842|0.04941|0.0315|0.03419|0.04926|0.15807|0.03389|0.08131|0.3787|||||||||-0.23547|-0.11453|-0.14426|-0.05377|-0.08999|-0.10675|-0.06665|-0.05005|-0.04402|-0.03641|-0.03349|-0.04839|-0.16465|-0.09481|||168|49|239|186|120|234|360|360|359|357|357|359|54|19|17|10|||||||||||||||||||||||||
2022-06-14 22:50:39|UC.D.PTONUS.CASH.IP|4073|2022-06-13 08:01:20|2022-06-13 23:59:30|954|3573.8|3.14625|2022-06-13|0.57221|19|0.79602|13|-0.88845|13|2022-06-13|||||||||75.76885|100|72.90715|60.98108|50.22126|1.22946|1.62633|1.86782|2.36969|2.53598|0.85099|0.57221|2.14588|100|100|50.53077|||||||||13|33|366|1102|461|6502|7326|3685|3283|3407|3866|7873|8|921|162|292|||||||||0.19782|0.34561|0.19743|||0.24179|0.12889|0.11461|0.10736|0.1109|0.11749|0.11748|0.40816||||||||||||||-0.19724|-0.1244|-0.39683|-0.22467|-0.13581|-0.12119|-0.10894|-0.10055|-0.11316|-0.11672|||||4|6|11|28|18|183|262|226|220|164|133|212|3|2|2|4|||||||||||||||||||||||||
2022-06-14 22:50:40|KA.D.RIO.CASH.IP|5500|2022-06-13 07:00:00|2022-06-13 15:29:50|5595|1480.1|6.04779|2022-06-13|1.17163|15|0.302976|7|-0.230578|7|2022-06-13||||||||4.05851|7.37123|10.9706|14.96874|11.79833|13.51543|4.78288|2.35303|1.17163||||||||||||||||1069|726|1017|1507|959|1356|3359|2124|5195||||||||||||||||0.04677|0.03046|0.03031|0.02833|0.03312|0.03225|0.04123|0.03299|0.03038||||||||||||||||-0.04385|-0.03278|-0.02994|-0.0282|-0.02844|-0.02953|-0.04152|-0.03012|-0.02591|||||||||324|300|256|241|272|267|316|344|175|||||||||||||||||||||||||
2022-06-14 22:50:41|EJ.D.ROG.CASH.IP|5311|2022-06-13 07:00:20|2022-06-13 15:19:50|30950|450.4|6.98591|2022-06-13|6.25133|14|0.145161|7|-0.143586|7|2022-06-13||||||||9.83473|6.79289|6.69075|7.78319|7.33942|9.94915|6.57644|6.25133|6.95139||||||||||||||||511|386|355|287|301|308|323|609|809||||||||||||||||0.03331|0.02223|0.02612|0.02105|0.02118|0.02162|0.02577|0.0237|0.02645||||||||||||||||-0.03012|-0.02394|-0.02499|-0.02082|-0.02191|-0.02018|-0.02714|-0.02568|-0.0243|||||||||306|266|255|219|246|272|290|321|101|||||||||||||||||||||||||
2022-06-14 22:50:42|KA.D.RR.CASH.IP|5473|2022-06-13 07:00:00|2022-06-13 15:29:50|85.72|7938.8|10.93715|2022-06-13|6.13699|7|0.512762|7|-0.270118|7|2022-06-13||||||||6.13699|9.74009|20.72589|13.93443|15.71868|15.94188|11.56369|7.47238|11.00664||||||||||||||||14569|11769|5032|5874|5306|4074|10743|18828|21469||||||||||||||||0.08116|0.04455|0.03727|0.03522|0.03646|0.02896|0.04101|0.03949|0.03364||||||||||||||||-0.06312|-0.0408|-0.02949|-0.03012|-0.02662|-0.02376|-0.03777|-0.03676|-0.03171|||||||||315|310|295|216|236|239|304|323|164|||||||||||||||||||||||||
2022-06-14 22:50:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:50:43|ED.D.SAPG.CASH.IP|5934|2022-06-13 07:00:10|2022-06-13 15:29:50|8686|556.5|4.35733|2022-06-13|0.61462|15|0.387995|7|-0.169933|7|2022-06-13||||||||1.16445|4.04101|6.0454|7.96197|7.81742|10.29772|8.63217|2.00728|0.61462||||||||||||||||685|728|584|398|377|337|588|671|1045||||||||||||||||0.04221|0.02804|0.02431|0.02253|0.02042|0.02324|0.02993|0.02888|0.02617||||||||||||||||-0.04061|-0.02839|-0.0261|-0.01999|-0.02038|-0.02006|-0.0252|-0.02335|-0.02432|||||||||356|349|349|315|308|331|337|353|169|||||||||||||||||||||||||
2022-06-14 22:50:44|SG.D.SAP.CASH.IP|4606|2022-06-13 13:30:10|2022-06-13 19:59:50|9080|84.6|4.13036|2022-06-13|0.05064|14|0.186936|19|-0.219058|19|2022-06-13||||||||||||||1.20781|0.05064|2.08093|1.26448|4.87974|3.79939|1.82183||||||||||||||||||148|86|71|41|57|53|285||||||||||||||||||0.03918|0.03218|0.03189|0.02536|0.02104|0.02146|0.03331||||||||||||||||||-0.03704|-0.02733|-0.02768|-0.02567|-0.02238|-0.02098|-0.0309|||||177|354|346|330|310|320|338|||||||||||||||||||||||||
2022-06-14 22:50:44|ED.D.SIEGn.CASH.IP|5840|2022-06-13 07:02:30|2022-06-13 15:29:50|11164|430|3.87087|2022-06-13|0.61734|15|0.303355|7|-0.213068|7|2022-06-13||||||||0.91809|2.90448|3.85925|6.78434|5.62757|4.57791|4.42269|1.18617|0.61734||||||||||||||||749|543|387|295|270|302|436|487|729||||||||||||||||0.04774|0.03754|0.03281|0.02721|0.02714|0.02775|0.03621|0.03077|0.03017||||||||||||||||-0.04521|-0.03649|-0.0309|-0.02493|-0.02562|-0.02481|-0.03078|-0.03334|-0.0299|||||||||344|349|340|311|286|308|319|347|171|||||||||||||||||||||||||
2022-06-14 22:50:45|EC.D.GLEFP.CASH.IP|5910|2022-06-13 07:00:10|2022-06-13 15:29:50|2225.5|1059.8|3.98155|2022-06-13|0.33801|7|0.424012|7|-0.328947|7|2022-06-13||||||||0.33801|2.05034|4.46578|12.61332|7.79231|8.34043|3.5336|0.88401|2.93749||||||||||||||||3106|1150|1125|1015|941|847|1077|1713|2907||||||||||||||||0.0705|0.04472|0.04683|0.0452|0.03624|0.03582|0.03937|0.04536|0.04167||||||||||||||||-0.07694|-0.0427|-0.04058|-0.03938|-0.03493|-0.03291|-0.0403|-0.04077|-0.04063|||||||||358|349|339|326|335|337|343|353|172|||||||||||||||||||||||||
2022-06-14 22:50:46|UD.D.TSLA.CASH.IP|10823|2022-06-13 08:00:00|2022-06-13 23:59:50|64300|1987.4|8.34493|2022-06-13|0.04606|17|0.45501|13|-0.461985|8|2022-06-13|||||||||13.04674|25.97282|28.48471|13.89039|8.94456|3.43197|0.0536|0.04976|0.05329|0.04606|0.04951|0.32742|23.49702|52.90372|43.15142|36.21795|||||||||799|237|406|1027|848|6137|6206|3808|2348|1998|1931|3950|5879|153|253|407|||||||||0.05892|0.03076|0.03074|0.03933|0.03627|0.08309|0.07528|0.06323|0.05134|0.0404|0.03135|0.0545|0.01713|0.00771|0.02807|0.01721|||||||||-0.07041|-0.05029|-0.03936|-0.04603|-0.04317|-0.09204|-0.06789|-0.05469|-0.04597|-0.03713|-0.0368|-0.04394|-0.02977|-0.0194|-0.02776|-0.02761|318|271|215|312|283|329|360|360|360|358|359|360|158|87|123|141|||||||||||||||||||||||||
2022-06-14 22:50:47|EC.D.FP.CASH.IP|5922|2022-06-13 07:00:00|2022-06-13 15:29:50|5354|1612.9|2.92884|2022-06-13|0.31518|8|0.449944|7|-0.317816|7|2022-06-13||||||||0.88923|0.31518|0.60006|5.08465|7.94241|8.19824|1.21804|1.42398|1.1477||||||||||||||||2644|1494|1448|1124|1269|722|1735|2831|2759||||||||||||||||0.0565|0.03513|0.03356|0.02872|0.02916|0.02653|0.03586|0.03186|0.03287||||||||||||||||-0.05118|-0.03279|-0.03225|-0.02645|-0.02287|-0.02368|-0.0333|-0.03158|-0.02869|||||||||352|344|347|336|303|318|335|357|178|||||||||||||||||||||||||
2022-06-14 22:50:48|SH.D.UBERUS.CASH.IP|6609|2022-06-13 08:00:00|2022-06-13 23:59:40|2109|7397.4|3.91814|2022-06-13|0.04556|15|0.926355|20|-0.849732|13|2022-06-13|||||||||50.57216|43.50364|82.78175|68.91165|50.19182|9.20636|0.34183|0.04556|0.04565|0.59742|0.04563|1.0355|51.1537|45.5599|61.27041|58.36417|||||||||177|1032|260|348|746|18707|12738|10778|7484|7715|8257|23256|970|1603|371|620|||||||||0.34677||0.22143|0.07336|0.17652|0.15799|0.0876|0.07488|0.06671|0.05111|0.05445|0.06533|0.19197|0.04638|0.13876||||||||||-0.13804|-0.22145|-0.27007|-0.24923|-0.13221|-0.14067|-0.08195|-0.07644|-0.06433|-0.0528|-0.05322|-0.06581|-0.14376|-0.04638|-0.13889||16|14|23|32|38|219|338|296|282|181|183|202|55|11|18|12|||||||||||||||||||||||||
2022-06-14 22:50:48|EG.D.ULNA.CASH.IP|5231|2022-06-13 07:00:10|2022-06-13 15:29:50|5535|233.2|8.45778|2022-06-13|3.35238|7|0.238908|7|-0.321272|7|2022-06-13||||||||3.35238|9.07893|11.19591|18.34626|16.89868|27.97733|8.31967|6.69036|3.7892||||||||||||||||300|231|200|221|166|123|296|249|559||||||||||||||||0.05574|0.03721|0.03408|0.03635|0.03184|0.02927|0.04249|0.03656|0.03727||||||||||||||||-0.0534|-0.04154|-0.0359|-0.03143|-0.02689|-0.02647|-0.04013|-0.03863|-0.03626|||||||||336|288|287|224|172|204|278|316|160|||||||||||||||||||||||||
2022-06-14 22:50:49|KA.D.ULVR.CASH.IP|5352|2022-06-13 07:00:10|2022-06-13 15:29:50|3618|1921.7|6.74796|2022-06-13|1.76162|15|0.179533|13|-0.137457|7|2022-06-13||||||||3.84969|5.74504|7.39838|14.61535|11.33509|9.80122|5.52366|3.32368|1.76162||||||||||||||||1040|1074|664|1034|1106|1052|1622|2358|10055||||||||||||||||0.03356|0.02191|0.02176|0.01892|0.01884|0.0186|0.02746|0.02193|0.02254||||||||||||||||-0.02874|-0.0243|-0.02295|-0.0197|-0.01972|-0.01795|-0.02469|-0.02206|-0.02333|||||||||341|315|285|233|221|225|291|333|172|||||||||||||||||||||||||
2022-06-14 22:50:50|SH.D.UPS.CASH.IP|4672|2022-06-13 13:30:00|2022-06-13 19:59:50|17272|993.9|0.96963|2022-06-13|0.0354|19|1.496687|13|-0.384459|13|2022-06-13||||||||||||||2.92561|2.11555|1.46756|0.62743|1.74611|0.31913|0.0354||||||||||||||||||1764|914|958|757|947|1005|1904||||||||||||||||||0.06717|0.03119|0.02924|0.02805|0.02478|0.02627|0.03875||||||||||||||||||-0.05839|-0.03082|-0.02756|-0.02509|-0.02539|-0.02389|-0.03259|||||177|341|352|349|351|356|357|||||||||||||||||||||||||
2022-06-14 22:50:50|UD.D.VRMUS.CASH.IP|3927|2022-06-13 13:30:00|2022-06-13 19:59:50|108|4691|0.15136|2022-06-13|0.91894|13|0.961538|14|-0.961538|16|2022-06-13||||||||||||||0.91894|0.95699|0.95761|0.95876|17.45436|0.94639|33.9535||||||||||||||||||40962|139188|59980|48345|89028|87619|184819||||||||||||||||||0.91341|0.96154|||||||||||||||||||||||-0.89688|||-0.96154|-0.95238||-0.93458|||||23|6|7|16|6|3|3|||||||||||||||||||||||||
2022-06-14 22:50:51|SB.D.DIS.CASH.IP|7700|2022-06-13 08:00:00|2022-06-13 23:59:40|9308|2284.1|6.27672|2022-06-13|0.02809|14|0.68838|8|-1.020408|8|2022-06-13|||||||||64.09793|80.60546|65.07386|44.47791|50.82493|10.65204|0.02809|0.304|0.02882|1.14748|0.58084|0.30058|54.03067|100|66.71174|80.02814|||||||||148|36|39|584|301|6605|5931|3531|2250|2106|1878|6093|150|355|324|130|||||||||0.26637|0.031|0.0272|0.16177|0.08036|0.05408|0.03849|0.03571|0.03343|0.0247|0.02467|0.03612|0.30363||0.1198|0.06261|||||||||-0.15857|-0.03246|-0.09075|-0.14325|-0.06836|-0.07939|-0.03932|-0.03256|-0.03232|-0.02484|-0.0244|-0.0356|-0.17263||-0.04167|-0.08342|72|36|57|79|71|227|359|360|360|356|360|359|13|2|9|20|||||||||||||||||||||||||
2022-06-14 22:50:52|SH.D.WFC.CASH.IP|5723|2022-06-13 08:00:00|2022-06-13 23:56:40|3899|8657|2.90691|2022-06-13|0.02502|16|12.342857|8|-0.256476|13|2022-06-13|||||||||78.68313|33.41902|100|50.11545|34.19304|4.12112|0.02532|0.02534|0.02502|0.3798|0.02535|0.02545|40.25196|62.51599|33.36751|37.61239|||||||||213|300|24|741|496|15165|9401|7833|4513|5997|4839|18021|1493|1689|216|921|||||||||4.19122||||0.09365|0.08265|0.03913|0.03998|0.04281|0.03209|0.03507|0.05187|0.02565|||0.30872|||||||||-0.02583|-0.05139||-0.0751|-0.05702|-0.07466|-0.04049|-0.03992|-0.04236|-0.03263|-0.03669|-0.04482|-0.08979|-0.02561|||14|3|4|34|44|196|341|331|344|282|311|336|15|8|3|8|||||||||||||||||||||||||
2022-06-14 22:50:53|UD.D.WYNN.CASH.IP|4667|2022-06-13 13:30:00|2022-06-13 19:59:50|5761|1439.4|1.93769|2022-06-13|0.04858|15|0.391156|13|-0.375427|13|2022-06-13||||||||||||||0.12836|1.19183|0.04858|0.60548|2.9041|2.61664|1.71761||||||||||||||||||2633|2122|1843|1744|1776|731|3603||||||||||||||||||0.08578|0.05957|0.05435|0.0538|0.0397|0.03724|0.04713||||||||||||||||||-0.10004|-0.05545|-0.05448|-0.04922|-0.03744|-0.03701|-0.04627|||||180|351|356|357|349|350|357|||||||||||||||||||||||||
2022-06-14 22:50:53|UD.D.ZMUS.CASH.IP|5546|2022-06-13 08:01:20|2022-06-13 23:59:50|10625|1272.1|5.21869|2022-06-13|0.90331|19|1.512785|13|-3.005858|9|2022-06-13|||||||||85.94691|74.12782|87.60655|53.4229|54.4287|4.2817|1.21943|2.40952|2.95318|3.78596|3.2638|0.90331|60.32299|20.91854|100|100|||||||||68|134|328|413|525|1886|2475|1172|1075|788|881|2482|196|106|23|120||||||||||0.88935||0.14739|0.13433|0.14729|0.07303|0.05474|0.05121|0.03732|0.03586|0.05012|0.05806||||||||||||-0.10224|-0.64218|-0.02856|-0.19336|-0.13407|-0.14491|-0.06512|-0.05124|-0.05104|-0.03375|-0.03208|-0.04515|-0.02902|-0.18315|-0.14462||14|19|16|32|24|197|354|342|348|322|343|352|10|5|5|5|||||||||||||||||||||||||
2022-06-14 22:50:54|EJ.D.ZURZ.CASH.IP|4395|2022-06-13 07:00:20|2022-06-13 15:19:50|41760|147.9|11.42346|2022-06-13|5.58265|15|0.144474|7|-0.191342|7|2022-06-13||||||||10.45775|14.06528|13.36647|19.50829|27.80421|24.31187|15.11227|6.5619|5.58265||||||||||||||||204|135|143|132|116|166|164|216|264||||||||||||||||0.03763|0.03021|0.03018|0.0282|0.02897|0.02944|0.02827|0.02853|0.02399||||||||||||||||-0.03701|-0.02913|-0.0273|-0.02509|-0.0258|-0.0267|-0.02689|-0.02813|-0.02697|||||||||269|221|225|154|126|140|179|199|54|||||||||||||||||||||||||
2022-06-14 22:50:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:50:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:50:56|CS.D.BCHUSD.CFD.IP|14303|2022-06-13 06:30:00|2022-06-13 23:59:50|125.81|17.2|1.41235|2022-06-13|1.24128|0|1.122089|4|-1.355828|12|2022-06-13|1.24128|1.27605|1.28466|1.29508|1.26653|1.30054|1.31275|1.30723|1.34351|1.3781|1.37902|1.40339|1.37252|1.39132|1.40514|1.3844|1.35361|1.38309|1.37295|1.37896|1.35478|1.37022|1.41018|1.43804|22|21|19|22|19|14|19|21|26|26|22|23|21|23|24|24|25|17|14|13|14|8|13|21|0.09844|0.09853|0.08513|0.11334|0.08796|0.06171|0.09786|0.11653|0.13306|0.1479|0.11814|0.11784|0.11972|0.12275|0.11069|0.11836|0.119|0.07583|0.06387|0.06856|0.07144|0.04057|0.05226|0.09049|-0.08681|-0.08451|-0.08133|-0.09419|-0.09208|-0.0625|-0.08607|-0.10757|-0.13642|-0.13426|-0.10604|-0.12148|-0.1206|-0.1225|-0.10973|-0.10851|-0.12431|-0.0758|-0.0688|-0.06568|-0.06836|-0.04363|-0.06891|-0.08386|360|360|360|360|359|360|359|360|360|360|360|360|359|360|360|360|359|360|359|359|359|326|349|360|||||||||||||||||||||||||
2022-06-14 22:50:57|IR.D.FLG.FWM2.IP|7036|2022-06-13 07:00:00|2022-06-13 16:59:50|11147|35|4.0748|2022-06-13|1.16418|7|0.062244|12|-0.044468|9|2022-06-13||||||||1.16418|3.99071|2.86381|5.96994|3.49915|2.97708|4.46461|3.61961|4.9287|16.87434|||||||||||||||51|27|31|29|35|52|34|37|37|13|||||||||||||||0.01613|0.01172|0.01186|0.0108|0.01077|0.01401|0.01196|0.01102|0.01152|0.01108|||||||||||||||-0.01581|-0.01279|-0.01069|-0.01089|-0.01152|-0.01357|-0.0115|-0.0123|-0.01164|-0.01038||||||||352|328|282|286|288|339|338|334|306|273|||||||||||||||||||||||||
2022-06-14 22:50:58|IR.D.ULTRA100.FWM.IP|11901|2022-06-13 06:30:10|2022-06-13 23:59:20|14802.7|19.6|0.02432|2022-06-13|0.02636|5|0.234369|19|-0.233772|19|2022-06-13|0.02638|0.02644|0.02644|0.0264|0.0264|0.02636|0.02637|0.02651|0.02655|0.02656|0.02659|0.02663|0.02675|0.02679|0.0269|0.02707|0.02704|0.02706|0.02706|0.02719|0.02706||0.02702|0.02701|8|5|5|3|6|4|10|16|15|9|10|15|39|37|35|34|33|23|28|47|37||10|4|0.01432|0.01674|0.01293|0.013|0.01427|0.01408|0.01559|0.01898|0.02069|0.01495|0.01399|0.01795|0.02615|0.02269|0.02064|0.01967|0.02085|0.01697|0.01592|0.03072|0.02252||0.01749|0.01361|-0.01828|-0.01595|-0.01204|-0.01096|-0.01443|-0.01333|-0.01704|-0.02281|-0.01898|-0.01516|-0.01693|-0.01889|-0.02421|-0.02176|-0.02284|-0.02294|-0.01889|-0.01851|-0.01828|-0.03192|-0.02077||-0.01863|-0.01474|257|255|187|142|138|216|282|338|309|264|251|285|323|328|314|311|270|213|204|344|303|203|139|||||||||||||||||||||||||
2022-06-14 22:50:59|IR.D.BOND100.FWM.IP|10958|2022-06-13 06:30:10|2022-06-13 23:59:20|13258.9|37.3|0.02057|2022-06-13|0.0295|5|0.165993|19|-0.189087|19|2022-06-13|0.02952|0.02956|0.02956|0.02953|0.02954|0.0295|0.02952|0.02963|0.02962|0.02966|0.02967|0.02972|0.0298|0.02988|0.02996|0.03008|0.0301|0.03014|0.03015|0.03027|0.03017||0.03014|0.03015|23|17|13|13|11|14|25|38|41|28|22|40|77|66|72|79|67|40|70|95|67||21|16|0.01354|0.01958|0.01562|0.0161|0.01477|0.0174|0.01817|0.02199|0.02278|0.01938|0.01856|0.02008|0.02453|0.0238|0.02182|0.0212|0.02216|0.02|0.02238|0.03024|0.02213||0.02084|0.01696|-0.01763|-0.01704|-0.01293|-0.01419|-0.01602|-0.01651|-0.01843|-0.02098|-0.02076|-0.01843|-0.01897|-0.01939|-0.0219|-0.02226|-0.02263|-0.02289|-0.01956|-0.02058|-0.02045|-0.03326|-0.01715||-0.01949|-0.01441|158|150|102|54|71|110|202|253|231|164|164|203|284|253|243|220|167|130|102|286|235|115|90|||||||||||||||||||||||||
2022-06-14 22:51:00|IR.D.10YEAR100.FWM.IP|12045|2022-06-13 06:30:00|2022-06-13 23:59:30||149.5|0.01982|2022-06-13|0.03432|0|0.108781|19|-0.156379|19|2022-06-13|0.03432|0.03435|0.03436|0.03435|0.03436|0.03432|0.03433|0.03441|0.03445|0.03446|0.03445|0.0345|0.03449|0.03452|0.03455|0.03461|0.0346|0.03464|0.03467|0.03479|0.03472||0.03471|0.03474|147|112|100|92|133|104|183|272|251|118|169|230|254|241|208|241|248|210|246|388|192||88|87|0.01093|0.01418|0.01164|0.0103|0.01237|0.01195|0.01271|0.01362|0.01408|0.01259|0.01351|0.01383|0.01497|0.01438|0.01371|0.01371|0.01283|0.01359|0.01367|0.01917|0.01488||0.01077|0.01187|-0.01284|-0.01336|-0.01228|-0.01116|-0.0122|-0.01073|-0.01419|-0.01497|-0.01341|-0.01305|-0.01324|-0.0135|-0.01445|-0.01302|-0.01286|-0.01312|-0.01317|-0.0127|-0.01468|-0.02188|-0.01273||-0.01521|-0.00992|153|139|91|38|52|92|168|244|210|163|115|178|271|249|216|205|137|106|96|280|222|129|112|||||||||||||||||||||||||
2022-06-14 22:51:01|IR.D.05YEAR100.FWM.IP|12113|2022-06-13 06:30:10|2022-06-13 23:59:30|10968.1|121.4|0.01329|2022-06-13|0.01809|0|0.084894|19|-0.106673|19|2022-06-13|0.01809|0.0181|0.01811|0.01811|0.01811|0.01809|0.0181|0.01813|0.01815|0.01815|0.01814|0.01816|0.01815|0.01816|0.01817|0.01818|0.01817|0.01819|0.0182|0.01825|0.01822||0.01822|0.01823|65|95|42|37|32|61|79|128|197|97|88|165|217|208|160|180|211|166|161|340|142||47|45|0.00602|0.00571|0.00504|0.00439|0.00539|0.00549|0.00633|0.00717|0.00698|0.00602|0.00556|0.00711|0.01057|0.00736|0.00696|0.00659|0.00596|0.006|0.00595|0.01308|0.00674||0.00677|0.00575|-0.00604|-0.00589|-0.00492|-0.00462|-0.00495|-0.00476|-0.00632|-0.00884|-0.00888|-0.00633|-0.00681|-0.00849|-0.00829|-0.00774|-0.00702|-0.00801|-0.00593|-0.00658|-0.00602|-0.01525|-0.00701||-0.00921|-0.00612|195|212|132|62|101|153|239|299|245|222|180|214|328|301|258|247|185|137|150|311|279|181|144|||||||||||||||||||||||||
2022-06-14 22:51:01|CO.D.LH.FWM1.IP|2892|2022-06-13 13:30:00|2022-06-13 18:04:50|10665|5.6|0.12908|2022-06-13|0.14057|18|0.296282|13|-0.417457|13|2022-06-13||||||||||||||0.14352|0.14377|0.14373|0.14165|0.14118|0.14057|||||||||||||||||||10|6|5|5|6|14|||||||||||||||||||0.06916|0.03295|0.03663|0.03207|0.03972|0.03174|||||||||||||||||||-0.06297|-0.03127|-0.02816|-0.04614|-0.0355|-0.03956||||||169|294|288|269|300|29|||||||||||||||||||||||||
2022-06-14 22:51:02|IR.D.FOAT.FWM1.IP|9734|2022-06-13 06:30:10|2022-06-13 18:59:50|13467|32.5|6.30138|2022-06-13|0.31807|7|0.058625|6|-0.051771|12|2022-06-13|||||||5.09687|0.31807|0.89039|2.33031|1.81297|2.42652|1.42713|0.32265|1.71869|5.7422|17.39333|55.38609|44.4679||||||||||||25|63|66|42|52|36|42|34|39|31|11|1|1||||||||||||0.01224|0.01344|0.01067|0.01078|0.00964|0.00986|0.01448|0.01128|0.01054|0.00965|0.00818|0.00773|0.00771||||||||||||-0.01177|-0.01571|-0.01185|-0.01117|-0.00984|-0.01184|-0.01222|-0.01062|-0.01124|-0.00957|-0.00811|-0.00757|-0.00797||||||336|358|352|349|338|335|360|352|357|333|288|177|162|||||||||||||||||||||||||
2022-06-14 22:51:03|IR.D.FBTP.FWM1.IP|7677|2022-06-13 06:31:00|2022-06-13 16:59:50|11580|31|1.92089|2022-06-13|0.32525|8|0.120069|12|-0.094122|8|2022-06-13|||||||2.10816|0.6044|0.32525|1.76422|3.26061|2.33135|0.32702|0.88566|1.15634|3.2415|9.07319||||||||||||||18|40|37|29|22|21|30|41|41|32|11||||||||||||||0.01835|0.02479|0.01632|0.01607|0.01284|0.01421|0.01937|0.01607|0.01733|0.01394|0.01136||||||||||||||-0.01873|-0.0246|-0.01869|-0.01638|-0.01337|-0.01433|-0.01816|-0.01606|-0.01752|-0.01319|-0.01205||||||||340|359|357|349|342|350|357|357|360|344|299|||||||||||||||||||||||||
2022-06-14 22:51:04|IR.D.FGBM.FWM1.IP|9554|2022-06-13 06:30:10|2022-06-13 19:59:50|12122|99.5|5.96309|2022-06-13|0.95335|7|0.057222|6|-0.041014|7|2022-06-13|28.88436|24.28486|35.95413|43.15186|37.05295|24.05788|2.34977|0.95335|2.84109|3.35774|3.1772|2.26334|1.84283|2.03801|2.13741|5.90626|8.35622|6.96765|22.99278|7.77877|||||8|6|11|4|11|17|100|167|259|188|130|172|146|121|121|111|54|20|12|26|||||0.00818|0.00873|0.00819|0.00818|0.00819|0.00818|0.01085|0.01064|0.00865|0.00868|0.00879|0.00965|0.01031|0.00963|0.00879|0.00886|0.00854|0.00823|0.00824|0.0105|||||-0.00863|-0.00818|-0.00955|-0.00818|-0.00819|-0.00818|-0.00898|-0.01114|-0.01005|-0.0093|-0.00864|-0.01001|-0.00923|-0.00933|-0.00919|-0.009|-0.00823|-0.00823|-0.00824|-0.011|||||97|136|64|51|54|104|258|323|284|270|222|268|330|298|284|238|132|72|74|245|||||||||||||||||||||||||
2022-06-14 22:51:05|IR.D.JGB.FWM1.IP|4867|2022-06-13 06:30:10|2022-06-13 23:59:50|14773|1.9|23.6731|2022-06-13|11.885|23|0.047151|5|-0.033855|17|2022-06-13|52.52042|41.57508||47.32087|54.72003|30.75673|27.43104|39.88795|42.7233|40.02923|36.39413|37.52884|22.63649|32.1814|42.1777|29.04516|34.81919|38.86911||||||11.885|2|1||1|1|2|1|1|0|1|1|4|6|1|7|4|1|1||||||3|0.00714|0.00699||0.00673|0.00674|0.01115|0.00674|0.00719|0.00731||0.00675|0.00766|0.00901|0.00789|0.00677|0.00994|0.00891|0.00752||||||0.01031|-0.00672|-0.00673||-0.00673|-0.00674|-0.00737|-0.0077|-0.007|-0.00674|-0.00675|-0.00844|-0.00799|-0.00839|-0.00803|-0.00831|-0.00756|-0.00886|-0.01069||||||-0.01092|80|142|74|117|179|73|143|89|15|33|112|177|140|121|131|115|85|76|||||||||||||||||||||||||
2022-06-14 22:51:06|IR.D.FGBL.FWM1.IP|11200|2022-06-13 06:30:10|2022-06-13 19:59:50|14452|105.7|5.36687|2022-06-13|0.30052|7|0.055066|12|-0.176907|0|2022-06-13|34.00235|26.87743|34.94328|51.38735|43.76265|23.44775|1.20045|0.30052|1.19037|1.1769|1.27081|1.49178|1.42136|0.58797|0.86857|0.90086|3.94934|20.51747|27.54409|3.25793|||||13|6|4|4|6|15|78|175|193|154|135|127|159|143|138|133|40|12|10|38|||||0.00806|0.00788|0.00743|0.00725|0.00728|0.00831|0.01176|0.01333|0.00993|0.01013|0.0085|0.00961|0.01354|0.01062|0.01103|0.00955|0.00776|0.00689|0.0069|0.01149|||||-0.01378|-0.00758|-0.00718|-0.00682|-0.00705|-0.00835|-0.01049|-0.01431|-0.01053|-0.01063|-0.00979|-0.01055|-0.01258|-0.0102|-0.01144|-0.01007|-0.00744|-0.00702|-0.00763|-0.0148|||||153|242|209|109|144|239|339|358|342|346|320|340|357|353|354|341|280|200|178|309|||||||||||||||||||||||||
2022-06-14 22:51:07|EN.D.LGO.FWM2.IP|9642|2022-06-13 06:30:10|2022-06-13 21:56:30|1266.5|7.7|10.05615|2022-06-13|2.14409|15|0.258925|15|-0.404197|16|2022-06-13||58.07027|64.15248|100|48.08241|80.40497|29.49473|14.74476|6.94292|17.07073|25.57994|28.58812|13.68253|3.3908|3.54042|2.14409|5.40492|3.68632|8.61161|22.02751|44.25305|50.19555||||2|1|0|1|1|4|7|12|6|6|3|9|9|19|31|6|4|6|2|1|0||||0.02408|0.02812||0.0229|0.03362|0.046|0.03862|0.04189|0.03694|0.03047|0.02549|0.03512|0.04351|0.05139|0.05517|0.03642|0.0314|0.0363|0.02669|0.02908|0.08069||||-0.03139|-0.01921||-0.02364|-0.02547|-0.04087|-0.04039|-0.04108|-0.03159|-0.03135|-0.03056|-0.03436|-0.03997|-0.04783|-0.04893|-0.03943|-0.03379|-0.03272|-0.02965|-0.03019||||119|103|1|50|56|211|253|308|230|208|172|258|337|351|347|322|281|283|210|154|8|||||||||||||||||||||||||
2022-06-14 22:51:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:51:08|SE.D.PANWUS.CASH.IP|4429|2022-06-13 13:30:00|2022-06-13 19:59:50|47773|273.6|14.22595|2022-06-13|6.57977|19|0.506271|13|-0.388358|13|2022-06-13||||||||||||||12.06443|8.29727|14.53379|21.4534|24.82961|27.80095|6.57977||||||||||||||||||762|390|342|187|216|144|699||||||||||||||||||0.08425|0.04356|0.04508|0.0402|0.028|0.03096|0.03645||||||||||||||||||-0.10725|-0.06285|-0.04854|-0.04287|-0.03753|-0.0265|-0.03931|||||161|296|299|277|263|271|325|||||||||||||||||||||||||
2022-06-14 22:51:09|UA.D.ABNBUS.CASH.IP|6402|2022-06-13 08:01:00|2022-06-13 23:59:50|9886|1154.5|5.20068|2022-06-13|0.32341|19|0.550618|13|-0.459067|8|2022-06-13|||||||||53.80103|32.11722|71.59735|47.79832|63.7552|6.01964|0.62746|0.90071|0.34248|3.57988|0.9273|0.32341|38.83422|100|84.68997|50.13131|||||||||28|95|182|397|336|2998|2477|1632|738|749|804|3058|627|241|85|1729|||||||||0.10736|0.07869||0.01932|0.15432|0.12574|0.06689|0.05908|0.04728|0.03549|0.032|0.04406|||||||||||||-0.0908|-0.08772|-0.11501|-0.06152|-0.09557|-0.11475|-0.07779|-0.05622|-0.04642|-0.03415|-0.03115|-0.05015|-0.2098||-0.08401|-0.15129|148|51|7|42|33|204|355|356|354|340|340|355|13|4|13|2|||||||||||||||||||||||||
2022-06-14 22:51:09|UA.D.BIDU.CASH.IP|5727|2022-06-13 08:00:00|2022-06-13 23:59:50|14079|795.1|7.21551|2022-06-13|1.77211|13|0.546763|9|-0.745233|13|2022-06-13|||||||||56.67713|52.1491|83.44078|85.76531|60.1433|1.77211|3.43729|5.82786|8.52432|9.18898|10.9351|2.44603|68.29402||72.85514|100|||||||||596|449|23|202|434|2030|1044|609|397|456|388|1730|25772||49|122|||||||||0.15559|0.3091||||0.0921|0.05773|0.0456|0.04366|0.03692|0.03271|0.04292|0.06058||||||||||||-0.11833|-0.05363|-0.06799|-0.1055|-0.09034|-0.14126|-0.05973|-0.05266|-0.04546|-0.03904|-0.02959|-0.04628|-0.14524||-0.12836|-0.1434|46|25|6|7|20|188|329|331|320|296|276|335|25|11|5|||||||||||||||||||||||||
2022-06-14 22:51:10|UC.D.NVDA.CASH.IP|10120|2022-06-13 08:00:00|2022-06-13 23:59:50|15680|4572.1|9.38531|2022-06-13|0.01953|18|0.407911|13|-0.647189|8|2022-06-13|||||||||16.93514|30.85577|37.72034|28.0927|27.95277|8.60359|0.02658|0.02575|0.02863|0.02113|0.01953|0.0223|43.13861|56.85292|55.51058|54.5914|||||||||839|344|255|1566|1130|10922|12228|8380|7769|5854|7024|15001|587|372|473|446|||||||||0.06413|0.0561|0.03592|0.03983|0.07201|0.09809|0.05859|0.05703|0.05491|0.0379|0.03305|0.05504|0.03038|0.06367|0.02819|0.02396|||||||||-0.07278|-0.05754|-0.06153|-0.05154|-0.04157|-0.08266|-0.06617|-0.05456|-0.04461|-0.03512|-0.03526|-0.0504|-0.03224|-0.02802|-0.0919|-0.03454|251|189|213|218|219|305|360|360|360|360|360|360|123|44|92|66|||||||||||||||||||||||||
2022-06-14 22:51:11|EZ.D.ROBINGREY.Month2.IP|2761|2022-06-13 08:00:00|2022-06-13 23:59:40|6.04|0|0|2022-06-13|0|8|0.990099|13|-0.654664|13|2022-06-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.46885|0.16129|0.16129|0.16166|0.24804|0.29475|0.18713|0.16758|0.16268|0.16243|0.20031|0.16583|0.29552||0.27412|0.32895|||||||||-0.26139|||-0.2677|-0.17365|-0.23606|-0.19025|-0.16782|-0.16271|-0.16251|-0.16356|-0.17472|-0.22879|-0.22994|-0.32787|-0.24586|76|21|36|58|112|223|204|130|145|90|85|115|82|54|64|63|||||||||||||||||||||||||
2022-06-14 22:51:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:51:12|UD.D.SPWR.CASH.IP|4104|2022-06-13 13:30:00|2022-06-13 19:59:50|1670|1011.3|3.50002|2022-06-13|0.67703|13|0.822079|13|-0.410076|13|2022-06-13||||||||||||||0.67703|3.17998|4.84625|4.57995|6.02244|2.82427|0.86003||||||||||||||||||3253|1324|726|491|539|847|2877||||||||||||||||||0.15781|0.09535|0.07367|0.06947|0.06642|0.07044|0.09045||||||||||||||||||-0.15354|-0.0958|-0.07799|-0.07328|-0.06234|-0.06361|-0.08474|||||176|322|293|310|218|217|250|||||||||||||||||||||||||
2022-06-14 22:51:12|SE.D.NETUS.CASH.IP|4664|2022-06-13 13:30:00|2022-06-13 19:59:50|4156|2442.2|3.32851|2022-06-13|0.25575|13|2.304678|13|-0.994695|13|2022-06-13||||||||||||||0.25575|1.29066|3.01984|1.80989|6.31344|5.08755|0.64663||||||||||||||||||6557|2737|3030|1934|1152|1611|4959||||||||||||||||||0.25771|0.12175|0.08412|0.0707|0.05351|0.06149|0.07363||||||||||||||||||-0.18937|-0.11721|-0.07388|-0.06994|-0.05051|-0.05158|-0.06282|||||177|354|344|353|337|339|338|||||||||||||||||||||||||
2022-06-14 22:51:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:51:15|SI.D.ARKKUS.CASH.IP|4674|2022-06-13 13:30:00|2022-06-13 19:59:50|3655|2675.9|0.23627|2022-06-13|0.0301|18|0.420499|13|-0.482444|14|2022-06-13||||||||||||||0.05303|0.03396|0.03247|0.03354|0.5912|0.0301|0.87627||||||||||||||||||8932|3759|2373|1607|1302|1451|5943||||||||||||||||||0.12823|0.0873|0.07537|0.06471|0.04904|0.04821|0.06327||||||||||||||||||-0.13576|-0.08328|-0.06416|-0.06238|-0.04733|-0.04532|-0.05502|||||180|360|360|359|356|354|355|||||||||||||||||||||||||
2022-06-14 22:51:16|SI.D.ARKGUS.CASH.IP|4544|2022-06-13 13:30:00|2022-06-13 19:59:50|2721|285.7|4.46135|2022-06-13|2.91885|13|0.389518|13|-0.318584|13|2022-06-13||||||||||||||2.91885|4.61321|3.93281|8.05794|13.11494|17.90997|3.68798||||||||||||||||||923|168|165|98|105|73|459||||||||||||||||||0.09503|0.06859|0.05969|0.05664|0.04692|0.05368|0.05873||||||||||||||||||-0.08789|-0.06141|-0.04933|-0.0485|-0.04095|-0.04172|-0.04731|||||180|333|314|327|261|286|304|||||||||||||||||||||||||
2022-06-14 22:51:17|SI.D.ARKQUS.CASH.IP|4658|2022-06-13 13:30:00|2022-06-13 19:59:50|4930|13.9|1.7935|2022-06-13|0.06518|15|0.202388|19|-0.241595|19|2022-06-13||||||||||||||0.10921|0.90731|0.06518|1.18847|2.15865|1.52302|0.36026||||||||||||||||||61|17|14|10|6|4|20||||||||||||||||||0.05601|0.04412|0.04184|0.04111|0.02991|0.03282|0.03994||||||||||||||||||-0.06674|-0.04359|-0.03743|-0.03728|-0.03037|-0.03184|-0.03885|||||180|357|359|359|337|346|354|||||||||||||||||||||||||
2022-06-14 22:51:17|SI.D.ARKFUS.CASH.IP|4357|2022-06-13 13:30:00|2022-06-13 19:59:50|1528|101.2|8.38107|2022-06-13|6.57236|13|0.380711|13|-0.38961|19|2022-06-13||||||||||||||6.57236|9.4066|11.39045|10.80513|18.06829|15.92557|12.8875||||||||||||||||||342|132|93|40|49|65|246||||||||||||||||||0.14154|0.10317|0.08695|0.08413|0.07172|0.07262|0.08055||||||||||||||||||-0.128|-0.09797|-0.0882|-0.07419|-0.07545|-0.07473|-0.08403|||||173|333|301|299|278|246|281|||||||||||||||||||||||||
2022-06-14 22:51:18|SI.D.ARKWUS.CASH.IP|4636|2022-06-13 13:30:00|2022-06-13 19:59:50|4719|82.5|4.69887|2022-06-13|0.14292|13|0.32861|13|-0.415369|14|2022-06-13||||||||||||||0.14292|0.66505|2.36211|1.50468|3.40803|3.6687|1.28588||||||||||||||||||515|129|64|71|61|32|143||||||||||||||||||0.12128|0.0849|0.06137|0.05312|0.03911|0.03784|0.05284||||||||||||||||||-0.11858|-0.07241|-0.05633|-0.04932|-0.03941|-0.03536|-0.04605|||||178|359|355|356|332|335|333|||||||||||||||||||||||||
2022-06-14 22:51:18|SI.D.PRNTUS.CASH.IP|2207|2022-06-13 13:30:00|2022-06-13 19:59:50|2088|6.7|21.09276|2022-06-13|11.57355|13|0.802644|13|-0.610615|13|2022-06-13||||||||||||||11.57355|56.57551|24.45563|28.16993|40.79214|47.35125|23.70984||||||||||||||||||16|6|12|6|3|3|15||||||||||||||||||0.10618|0.05515|0.06868|0.05092||0.05596|0.07316||||||||||||||||||-0.079|-0.05152|-0.06586|-0.05444|-0.04732|-0.05502|-0.06708|||||98|124|95|93|32|89|115|||||||||||||||||||||||||
2022-06-14 22:51:19|SI.D.IZRLUS.CASH.IP|561|2022-06-13 13:30:00|2022-06-13 18:07:40|1745|8.1|27.82426|2022-06-13|25.66425|17|0.336323|13|-0.337838|17|2022-06-13||||||||||||||35.43128|35.27804||47.16666|25.66425|100|||||||||||||||||||30|0||0|0|0|||||||||||||||||||0.11788|0.1692||0.05639|||||||||||||||||||||-0.16769|-0.19686||-0.05621|-0.33784|-0.05653||||||72|26|15|4|1|||||||||||||||||||0||||||
2022-06-14 22:51:19|UA.D.CANUS.CASH.IP|2324|2022-06-13 13:30:00|2022-06-13 19:59:50|314|3297.6|0.32946|2022-06-13|0.30769|18|3.680982|13|-1.538462|13|2022-06-13||||||||||||||6.22329|1.94306|0.30904|0.30967|0.30817|0.30769|0.30781||||||||||||||||||9304|6425|6944|9097|4276|4215|13950||||||||||||||||||0.66566|0.3593|0.62112|0.30864|||0.3096||||||||||||||||||-0.47984|-0.30866|-0.30913|-0.30865|-0.30723||-0.30769|||||68|61|42|30|12|4|8|||||||||||||||||||||||||
2022-06-14 22:51:20|UC.D.RIOTUS.CASH.IP|4299|2022-06-13 13:30:00|2022-06-13 19:59:50|487|5359.8|0.37006|2022-06-13|0.21285|17|2.455357|13|-0.860215|13|2022-06-13||||||||||||||0.22742|1.39833|0.21617|2.20617|0.21285|0.21394|0.21615||||||||||||||||||22898|12821|10349|8328|7919|8676|17377||||||||||||||||||0.42189|0.28382|0.23451|0.22389|0.21313|0.2144|0.32383||||||||||||||||||-0.32139|-0.28533|-0.21542|-0.20996||-0.21337|-0.26285|||||152|169|150|150|56|54|73|||||||||||||||||||||||||
2022-06-14 22:51:20|KN.D.HIVECN.CASH.IP|1914|2022-06-13 13:30:00|2022-06-13 19:59:50|390|693.1|27.81057|2022-06-13|26.31037|13|1.856764|13|-2.133333|13|2022-06-13||||||||||||||26.31037|27.23428|45.41526|38.05984|46.01364|35.3493|29.48964||||||||||||||||||1778|1701|620|541|381|365|2020||||||||||||||||||0.44452|0.42742|0.30117|0.31522|0.26247|0.26385|0.26727||||||||||||||||||-0.41902|-0.3331|-0.2626|-0.33378|-0.26317|-0.26397|-0.26655|||||124|130|146|119|48|37|41|||||||||||||||||||||||||
2022-06-14 22:51:21|SI.D.IWNUS.CASH.IP|4677|2022-06-13 13:30:00|2022-06-13 19:59:50|13965|101.3|0.34457|2022-06-13|0.03538|15|0.252916|13|-0.241546|19|2022-06-13||||||||||||||1.30677|0.05233|0.03538|0.59851|0.31341|0.59529|0.30857||||||||||||||||||331|121|82|49|58|63|310||||||||||||||||||0.03827|0.02609|0.034|0.03056|0.02393|0.02499|0.03447||||||||||||||||||-0.03575|-0.02647|-0.0291|-0.0317|-0.02483|-0.02904|-0.03612|||||170|346|360|359|358|357|360|||||||||||||||||||||||||
2022-06-14 22:51:22|SI.D.IWO.CASH.IP|4680|2022-06-13 13:30:00|2022-06-13 19:59:50|20128|373.9|0.71349|2022-06-13|0.04846|19|0.239258|13|-0.276407|19|2022-06-13||||||||||||||4.60152|1.23113|0.62878|0.35777|1.49618|0.33813|0.04846||||||||||||||||||374|617|382|236|715|312|638||||||||||||||||||0.05485|0.03163|0.03472|0.03526|0.02541|0.02536|0.03568||||||||||||||||||-0.05039|-0.03011|-0.03362|-0.03301|-0.02417|-0.02503|-0.03202|||||180|351|358|359|348|351|358|||||||||||||||||||||||||
2022-06-14 22:51:22|SI.D.IWDUS.CASH.IP|4677|2022-06-13 13:30:00|2022-06-13 19:59:50|14554|1318.2|0.12529|2022-06-13|0.017|14|0.171221|19|-0.218192|19|2022-06-13||||||||||||||0.02289|0.017|0.01813|0.01893|1.13421|0.01752|0.01791||||||||||||||||||1837|796|2830|910|959|1236|2223||||||||||||||||||0.03045|0.02216|0.02488|0.02541|0.0183|0.02051|0.03551||||||||||||||||||-0.03168|-0.02089|-0.02098|-0.02392|-0.01785|-0.02158|-0.02888|||||180|360|360|360|358|357|359|||||||||||||||||||||||||
2022-06-14 22:51:23|SI.D.IWFUS.CASH.IP|4680|2022-06-13 13:30:00|2022-06-13 19:59:50|21341|99.2|0.03725|2022-06-13|0.02527|18|0.215074|19|-0.288251|19|2022-06-13||||||||||||||0.07249|0.03756|0.03114|0.03312|0.02769|0.02527|0.02909||||||||||||||||||260|61|78|62|81|99|238||||||||||||||||||0.05079|0.03325|0.03231|0.0332|0.02154|0.02362|0.03881||||||||||||||||||-0.0466|-0.03308|-0.02678|-0.02792|-0.02113|-0.02279|-0.03171|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2022-06-14 22:51:24|KA.D.IWVLLN.CASH.IP|3615|2022-06-13 07:00:20|2022-06-13 15:29:50|3344|27.2|25.74632|2022-06-13|14.57858|14|0.265722|7|-0.705882|7|2022-06-13||||||||29.36563|27.87695|29.88978|38.48851|47.08208|61.8641|28.04006|14.57858|40.26169||||||||||||||||69|39|10|10|9|23|145|107|14||||||||||||||||0.06496|0.06036|0.0607|0.03785|0.0575|0.03366|0.04491|0.04211|0.04142||||||||||||||||-0.07025|-0.05402|-0.05666|-0.04451|-0.05201|-0.03951|-0.05229|-0.0392|-0.02989|||||||||202|162|131|99|83|123|172|166|112|||||||||||||||||||||||||
2022-06-14 22:51:25|CS.D.LTCUSD.CFE.IP|14496|2022-06-13 06:30:30|2022-06-13 23:59:50|43.12|17.7|1.61016|2022-06-13|1.48725|0|1.065891|14|-0.724638|7|2022-06-13|1.48725|1.54324|1.55196|1.5685|1.53896|1.57031|1.60242|1.60629|1.6328|1.66412|1.656|1.6863|1.65155|1.66284|1.67213|1.6577|1.60048|1.61047|1.59165|1.60748|1.58243|1.60344|1.63761|1.65346|17|19|18|19|17|15|19|19|22|23|18|16|17|19|20|19|20|16|15|15|16|10|14|19|0.10514|0.12099|0.10192|0.11808|0.08616|0.0696|0.10839|0.13353|0.13053|0.16478|0.10757|0.1096|0.11059|0.13405|0.12519|0.12822|0.13758|0.09358|0.07129|0.07791|0.07729|0.04352|0.07781|0.10526|-0.11033|-0.10927|-0.09293|-0.10638|-0.08035|-0.08234|-0.10456|-0.12182|-0.13099|-0.13914|-0.12347|-0.11069|-0.10941|-0.11001|-0.12147|-0.12198|-0.14548|-0.08865|-0.08636|-0.09247|-0.08469|-0.06075|-0.08744|-0.09672|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|359|360|||||||||||||||||||||||||
2022-06-14 22:51:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:51:26|OP.D.SPX5.4000C.IP|13218|2022-06-13 07:05:00|2022-06-13 23:59:50|2.99|0|62.16709|2022-06-13|12.40026|10|40.21164|19|-15.409836|20|2022-06-13||||||||12.55038|15.81977|13.40198|12.40026|13.04943|13.81686|16.95986|31.56982|31.9545|28.64859|36.57886|40.73636|48.95352|48.77114|50.85913|42.25927|48.73711||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.9807|0.87378|0.70872|0.75606|0.61173|0.82453|1.41452|1.61537|1.8649|1.52305|1.48175|1.68445|3.07612|1.03075|0.5057|0.66981|0.57047||||||||-0.98738|-0.85193|-0.76388|-0.70323|-0.708|-0.72531|-1.19611|-1.50634|-1.64627|-1.67899|-1.2315|-1.47311|-2.17909|-1.22965|-0.41936|-0.54313|-0.55127|330|360|359|356|357|359|357|360|340|360|360|360|360|343|122|282|282|||||||||||||||||||||||||
2022-06-14 22:51:27|OP.D.SPX2.4000C.IP|13523|2022-06-13 07:05:00|2022-06-13 23:59:50|101.29|0|2.51044|2022-06-13|1.94457|7|3.089916|17|-1.907564|19|2022-06-13||||||||1.94457|2.06162|2.05183|2.00707|2.02237|1.98913|2.06091|2.2972|2.31729|2.20102|2.71538|2.64483|2.93269|2.81516|2.82484|2.73517|2.78908||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.22268|0.16421|0.16604|0.17828|0.14818|0.19121|0.29335|0.27796|0.34258|0.28692|0.25229|0.24868|0.43584|0.16518|0.05943|0.10235|0.08317||||||||-0.20843|-0.18934|-0.18241|-0.16569|-0.15399|-0.15085|-0.25366|-0.27353|-0.28665|-0.29691|-0.2017|-0.23335|-0.36139|-0.1794|-0.0553|-0.09074|-0.08694|330|359|359|358|356|359|358|360|339|360|360|360|360|353|163|294|305|||||||||||||||||||||||||
2022-06-14 22:51:28|OP.D.SPX3.4000C.IP|13516|2022-06-13 07:05:00|2022-06-13 23:59:50|173.79|0|1.45507|2022-06-13|1.20305|7|1.983537|17|-5.13261|14|2022-06-13||||||||1.20305|1.25297|1.25704|1.23757|1.24411|1.23538|1.25741|1.34606|1.35332|1.2962|1.58346|1.54138|1.68059|1.6197|1.62795|1.59788|1.62123||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14907|0.12386|0.1162|0.1232|0.10624|0.12906|0.20254|0.20057|0.23352|0.20387|0.17624|0.17163|0.29407|0.11373|0.04247|0.07126|0.05708||||||||-0.1464|-0.13206|-0.12824|-0.11864|-0.1095|-0.11077|-0.17777|-0.21599|-0.19554|-0.21254|-0.13847|-0.15984|-0.25122|-0.1209|-0.03624|-0.06245|-0.06051|330|359|359|356|357|359|356|360|339|360|360|360|360|353|166|292|303|||||||||||||||||||||||||
2022-06-14 22:51:29|OP.D.SPX5.4250C.IP|4|2022-06-13 07:05:00|2022-06-13 20:15:10||0|0|2022-06-13|10000||0||0||2022-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:51:30|OP.D.SPX2.4250C.IP|13513|2022-06-13 07:05:00|2022-06-13 23:59:50|32.64|0|8.00484|2022-06-13|5.58527|7|6.447411|17|-2.997275|13|2022-06-13||||||||5.58527|6.04364|5.90562|5.7246|5.78824|5.70795|6.16836|7.19311|7.27936|6.86389|8.59929|8.36949|9.32894|8.87616|8.88542|8.45589|8.68988||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.31942|0.22904|0.23554|0.25146|0.21622|0.26684|0.42658|0.43437|0.48522|0.4137|0.40244|0.36604|0.64381|0.24038|0.10151|0.14825|0.12579||||||||-0.29667|-0.26879|-0.25958|-0.23508|-0.21717|-0.21359|-0.38056|-0.3917|-0.41002|-0.43805|-0.29931|-0.34671|-0.53496|-0.2608|-0.07728|-0.12759|-0.12526|330|359|359|356|357|359|357|360|339|360|360|360|360|353|154|292|304|||||||||||||||||||||||||
2022-06-14 22:51:31|OP.D.SPX3.4250C.IP|13520|2022-06-13 07:05:00|2022-06-13 23:59:50|83.79|0|3.03861|2022-06-13|2.43084|7|2.354827|19|-7.819879|14|2022-06-13||||||||2.43084|2.55792|2.55767|2.50617|2.5236|2.49764|2.5643|2.78924|2.82888|2.65015|3.27559|3.19133|3.50364|3.37457|3.38681|3.30558|3.36875||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.19715|0.16425|0.1523|0.16097|0.14046|0.18255|0.26951|0.27342|0.3018|0.27321|0.21356|0.21612|0.41665|0.14776|0.05224|0.09253|0.07443||||||||-0.19204|-0.1723|-0.16995|-0.15296|-0.14139|-0.15448|-0.23835|-0.29712|-0.25519|-0.28084|-0.1872|-0.21594|-0.33271|-0.15905|-0.04733|-0.08059|-0.07754|330|359|359|355|357|359|358|360|339|360|360|360|360|353|165|292|305|||||||||||||||||||||||||
2022-06-14 22:51:31|OP.D.SPX5.4500C.IP|4|2022-06-13 07:05:00|2022-06-13 20:15:10||0|0|2022-06-13|10000||0||0||2022-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:51:32|OP.D.SPX2.4500C.IP|13198|2022-06-13 07:05:00|2022-06-13 23:59:50|7.52|0|21.4708|2022-06-13|12.79311|7|11.353033|17|-5.480869|13|2022-06-13||||||||12.79311|14.17128|13.3679|12.81036|13.01152|13.36662|15.33655|18.73023|18.9782|18.0781|22.1285|21.57417|22.22264|24.40409|25.31352|23.47512|24.37532||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.434|0.33885|0.33624|0.34381|0.29541|0.39061|0.63366|0.63865|0.68494|0.59534|0.54301|0.50181|0.87012|0.37886|0.21828|0.23922|0.21214||||||||-0.42905|-0.38196|-0.36191|-0.33471|-0.30538|-0.3236|-0.57258|-0.55107|-0.60386|-0.64096|-0.40157|-0.46508|-0.6955|-0.40008|-0.16047|-0.21417|-0.21252|329|359|357|355|355|357|353|359|338|360|359|360|360|347|108|273|279|||||||||||||||||||||||||
2022-06-14 22:51:33|OP.D.SPX3.4500C.IP|13480|2022-06-13 07:05:00|2022-06-13 23:59:50|31.23|0|8.2261|2022-06-13|6.02219|7|4.052685|19|-9.503302|14|2022-06-13||||||||6.02219|6.42063|6.41263|6.24375|6.30158|6.31325|6.65264|7.4419|7.61924|6.95328|8.75247|8.52787|9.46427|9.11418|9.12862|8.83647|9.06484||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.25983|0.22088|0.20239|0.21189|0.18097|0.2422|0.36474|0.39022|0.40915|0.38159|0.29321|0.29305|0.57268|0.20611|0.07825|0.1238|0.10196||||||||-0.25146|-0.22528|-0.21941|-0.20071|-0.18743|-0.22177|-0.3268|-0.3994|-0.34979|-0.37944|-0.24462|-0.29303|-0.45725|-0.21598|-0.06386|-0.10699|-0.10488|330|359|359|356|357|359|357|360|339|360|360|360|360|353|144|292|304|||||||||||||||||||||||||
2022-06-14 22:51:34|OP.D.SPX5.4000P.IP|13534|2022-06-13 07:05:00|2022-06-13 23:59:50|241.61|0|0.94362|2022-06-13|0.87209|15|2.39758|19|-1.968193|19|2022-06-13||||||||1.09301|0.99504|0.98351|1.015|1.00607|1.0187|0.98779|0.87991|0.87209|0.94473|1.07269|1.03449|0.9717|0.95039|0.97566|1.00634|0.98288||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.32581|0.25603|0.24247|0.23191|0.2288|0.22337|0.32774|0.33256|0.32707|0.4005|0.25017|0.2905|0.39008|0.19902|0.05939|0.1043|0.10039||||||||-0.317|-0.22075|-0.22305|-0.2406|-0.19511|-0.25001|-0.37833|-0.33694|-0.38925|-0.3609|-0.2898|-0.30332|-0.45386|-0.18323|-0.05986|-0.12075|-0.09352|330|360|359|356|357|359|357|360|340|360|360|360|360|353|171|295|304|||||||||||||||||||||||||
2022-06-14 22:51:35|OP.D.SPX2.4000P.IP|13526|2022-06-13 07:05:00|2022-06-13 23:59:50|338.41|0|0.78099|2022-06-13|0.73064|15|1.147274|19|-0.97888|19|2022-06-13||||||||0.81004|0.77596|0.77226|0.7834|0.77999|0.77991|0.77116|0.73199|0.73064|0.76044|0.88405|0.85481|0.84214|0.80925|0.82141|0.83322|0.82303||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13656|0.11896|0.11532|0.1065|0.098|0.09929|0.156|0.15809|0.16214|0.18127|0.12504|0.14164|0.20707|0.10236|0.03059|0.05252|0.05003||||||||-0.14534|-0.10224|-0.10418|-0.1127|-0.0943|-0.115|-0.1736|-0.1663|-0.19551|-0.17364|-0.13972|-0.14414|-0.22808|-0.09287|-0.03343|-0.0596|-0.04743|330|359|359|358|356|359|358|360|339|360|360|360|360|353|164|294|305|||||||||||||||||||||||||
2022-06-14 22:51:36|OP.D.SPX3.4000P.IP|13518|2022-06-13 07:05:00|2022-06-13 23:59:50|397.91|0|0.65974|2022-06-13|0.61649|15|0.871943|19|-3.242631|14|2022-06-13||||||||0.66598|0.64442|0.64389|0.65092|0.64873|0.64982|0.64235|0.61656|0.61649|0.63367|0.74134|0.71756|0.71608|0.68917|0.69871|0.70724|0.70083||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10301|0.09412|0.08752|0.08154|0.07539|0.07222|0.11726|0.12196|0.12207|0.14269|0.09393|0.10902|0.16497|0.07682|0.0232|0.03992|0.03852||||||||-0.10455|-0.07753|-0.07883|-0.08421|-0.07265|-0.0915|-0.13407|-0.15134|-0.15239|-0.13336|-0.10718|-0.10786|-0.17653|-0.0711|-0.02717|-0.04566|-0.0363|330|359|359|356|357|359|356|360|339|360|360|360|360|353|167|292|303|||||||||||||||||||||||||
2022-06-14 22:51:37|OP.D.SPX5.4250P.IP|13515|2022-06-13 07:05:00|2022-06-13 23:59:50|487.92|0|0.45318|2022-06-13|0.42089|15|1.221014|19|-1.024758|19|2022-06-13||||||||0.47296|0.45157|0.45053|0.45777|0.45546|0.4576|0.4497|0.42278|0.42089|0.43766|0.50809|0.49148|0.48573|0.47678|0.48726|0.49538|0.48919||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.16124|0.13116|0.12722|0.11971|0.11167|0.10904|0.16914|0.1713|0.17033|0.19986|0.12756|0.14704|0.21195|0.10756|0.03154|0.05549|0.05207||||||||-0.15985|-0.11491|-0.11544|-0.12764|-0.10721|-0.1293|-0.19672|-0.17925|-0.20043|-0.18904|-0.14832|-0.15479|-0.23546|-0.09743|-0.03695|-0.06279|-0.051|330|359|359|356|357|359|357|360|339|360|360|360|360|353|165|291|304|||||||||||||||||||||||||
2022-06-14 22:51:38|OP.D.SPX2.4250P.IP|13522|2022-06-13 07:05:00|2022-06-13 23:59:50|519.76|0|0.50412|2022-06-13|0.47261|15|0.955477|19|-0.813478|19|2022-06-13||||||||0.51522|0.49733|0.49541|0.50136|0.49948|0.50091|0.49621|0.4737|0.47261|0.4883|0.56959|0.55129|0.54896|0.52765|0.5351|0.54181|0.53636||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11462|0.0987|0.09652|0.08872|0.08197|0.07958|0.13054|0.13199|0.13089|0.14874|0.10054|0.11745|0.17007|0.0834|0.02485|0.04359|0.04152||||||||-0.12275|-0.08466|-0.08732|-0.09509|-0.08016|-0.09482|-0.14534|-0.13918|-0.1608|-0.14282|-0.11912|-0.12044|-0.18964|-0.07731|-0.03081|-0.04908|-0.04151|330|359|359|356|357|359|357|360|339|360|360|360|360|353|166|292|304|||||||||||||||||||||||||
2022-06-14 22:51:39|OP.D.SPX3.4250P.IP|13522|2022-06-13 07:05:00|2022-06-13 23:59:50|557.91|0|0.46855|2022-06-13|0.43879|14|0.779888|19|-1.846862|14|2022-06-13||||||||0.47096|0.4574|0.45658|0.46106|0.45965|0.46051|0.45597|0.43879|0.43896|0.44932|0.52655|0.50996|0.51156|0.49213|0.49873|0.50416|0.50006||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0936|0.08222|0.07959|0.07292|0.06727|0.06667|0.10826|0.10892|0.10869|0.12642|0.08082|0.09559|0.1419|0.06957|0.02026|0.03603|0.03436||||||||-0.09576|-0.07055|-0.07123|-0.0759|-0.06582|-0.08359|-0.11971|-0.12371|-0.13222|-0.11865|-0.09455|-0.09697|-0.16052|-0.06288|-0.02453|-0.04046|-0.03318|330|359|359|355|357|359|358|360|339|360|360|360|360|353|165|292|305|||||||||||||||||||||||||
2022-06-14 22:51:40|OP.D.SPX5.4500P.IP|13516|2022-06-13 07:05:00|2022-06-13 23:59:50|737.92|0|0.29667|2022-06-13|0.27576|15|0.797592|19|-0.67758|19|2022-06-13||||||||0.29725|0.28866|0.28827|0.29122|0.29027|0.2911|0.28788|0.27655|0.27576|0.28288|0.3311|0.32071|0.32251|0.31675|0.32321|0.32677|0.32406||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.1014|0.08391|0.08168|0.07725|0.07122|0.06867|0.10826|0.1117|0.11205|0.12933|0.08305|0.09585|0.14064|0.0715|0.02092|0.03662|0.03472||||||||-0.10127|-0.07359|-0.0744|-0.08026|-0.06886|-0.0821|-0.1263|-0.11698|-0.13186|-0.1234|-0.09669|-0.10104|-0.15649|-0.06491|-0.0245|-0.04213|-0.03381|330|359|359|357|357|359|357|360|339|360|360|360|360|353|165|291|304|||||||||||||||||||||||||
2022-06-14 22:51:41|OP.D.SPX2.4500P.IP|13523|2022-06-13 07:05:00|2022-06-13 23:59:50|744.14|0|0.34971|2022-06-13|0.328|15|0.748945|19|-0.639931|19|2022-06-13||||||||0.35125|0.34176|0.34102|0.34424|0.34321|0.3443|0.34121|0.32867|0.328|0.33624|0.39384|0.38151|0.38398|0.36926|0.37415|0.37795|0.37498||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09174|0.07731|0.07628|0.07064|0.0655|0.06294|0.10033|0.10094|0.10438|0.11737|0.0784|0.09162|0.1334|0.06551|0.01962|0.03403|0.03266||||||||-0.09275|-0.06823|-0.06817|-0.07492|-0.0631|-0.07617|-0.11631|-0.10571|-0.12435|-0.11075|-0.09088|-0.09366|-0.1498|-0.06041|-0.02303|-0.03885|-0.0318|330|359|359|356|357|359|357|360|339|360|360|360|360|353|166|293|304|||||||||||||||||||||||||
2022-06-14 22:51:42|OP.D.SPX3.4500P.IP|13518|2022-06-13 07:05:00|2022-06-13 23:59:50|755.35|0|0.34437|2022-06-13|0.32285|15|0.673869|19|-0.832189|14|2022-06-13||||||||0.34251|0.33414|0.33369|0.3365|0.33561|0.33656|0.33387|0.32297|0.32285|0.32963|0.3869|0.37487|0.37834|0.36398|0.3687|0.37216|0.36954||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07995|0.06986|0.06787|0.06307|0.05806|0.05726|0.09285|0.09318|0.09281|0.10814|0.06788|0.08182|0.12175|0.06037|0.0182|0.03101|0.02983||||||||-0.08246|-0.06061|-0.06184|-0.06598|-0.05658|-0.07113|-0.10246|-0.10159|-0.11574|-0.10231|-0.08288|-0.08366|-0.13663|-0.05526|-0.02155|-0.03481|-0.02835|330|359|359|356|357|359|357|360|339|360|360|360|360|353|166|292|304|||||||||||||||||||||||||
2022-06-14 22:51:43|OP.D.SPX4.4250C.IP|13081|2022-06-13 07:05:00|2022-06-13 23:59:50|4.13|0|40.04037|2022-06-13|21.27877|10|22.222222|18|-13.405239|12|2022-06-13||||||||21.44173|24.87741|22.72731|21.27877|21.84502|24.93497|27.73439|36.42365|36.77009|35.23969|38.01647|37.32594|38.80648|35.96952|35.01095|32.49653|34.9238||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.71251|0.65781|0.52548|0.54715|0.46896|0.6145|1.05065|1.0954|1.1236|0.9845|1.00009|0.99695|1.55669|0.61709|0.32511|0.38907|0.3277||||||||-0.6663|-0.60596|-0.58653|-0.52071|-0.48926|-0.64928|-0.92895|-1.03996|-1.07017|-1.13325|-0.73435|-0.87191|-1.19353|-0.66181|-0.29277|-0.34977|-0.36451|330|358|357|356|353|358|354|359|338|359|360|360|360|343|108|264|275|||||||||||||||||||||||||
2022-06-14 22:51:44|OP.D.SPX4.4250P.IP|13514|2022-06-13 07:05:00|2022-06-13 23:59:50|492.55|0|0.50382|2022-06-13|0.45865|15|1.151938|19|-0.973637|19|2022-06-13||||||||0.51108|0.48934|0.48774|0.49499|0.4927|0.49575|0.48792|0.46017|0.45865|0.47663|0.55381|0.53566|0.52978|0.54368|0.56334|0.57226|0.56552||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14566|0.12332|0.1197|0.1121|0.1033|0.09877|0.15971|0.15649|0.15865|0.18802|0.12037|0.14|0.19898|0.09886|0.02835|0.05177|0.0493||||||||-0.15192|-0.10513|-0.10765|-0.11736|-0.09791|-0.11876|-0.18399|-0.16971|-0.19264|-0.17322|-0.1404|-0.14371|-0.22509|-0.09339|-0.03584|-0.05925|-0.04782|330|359|359|357|357|359|357|360|339|359|360|360|360|352|167|294|304|||||||||||||||||||||||||
2022-06-14 22:51:45|IR.D.02YEAR100.FWM.IP|11057|2022-06-13 06:30:30|2022-06-13 23:59:30||82|0.01357|2022-06-13|0.01917|0|0.0337|19|-0.04904|19|2022-06-13|0.01917|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918|0.01919|0.0192|0.0192|0.01919|0.01919|0.01919|0.0192|0.0192|0.01921|0.0192|0.01921|0.01922|0.01925|0.01925||0.01925|0.01926|43|62|50|27|21|29|40|109|98|76|50|90|148|174|133|184|100|122|124|187|108||29|23|0.00244|0.00266|0.00269|0.00192|0.00188|0.0024|0.0027|0.00294|0.00284|0.00253|0.00263|0.0029|0.00387|0.00306|0.00274|0.00306|0.00285|0.00288|0.00303|0.00612|0.00326||0.00302|0.00241|-0.00246|-0.00288|-0.00243|-0.00262|-0.00214|-0.0023|-0.00274|-0.00348|-0.00327|-0.00277|-0.00269|-0.00327|-0.00345|-0.0034|-0.00293|-0.00325|-0.00285|-0.00244|-0.003|-0.00765|-0.00354||-0.00414|-0.00229|180|154|132|63|107|164|201|263|236|173|191|198|295|261|198|230|159|137|137|299|266|194|146|||||||||||||||||||||||||
2022-06-14 22:51:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:51:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:51:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:51:47|UB.D.HOODUS.CASH.IP|4951|2022-06-13 08:01:00|2022-06-13 23:59:40|715|5201.4|4.02418|2022-06-13|0.13703|18|0.956284|8|-2.4|8|2022-06-13|||||||||47.41028|56.28932|55.40713|60.17769|34.26386|8.03588|2.77911|3.0345|4.47827|21.00246|0.13703|2.45782|41.40251|60.26226|72.81474|69.36869|||||||||1585|882|528|2195|1827|17068|10923|24539|11698|17320|12747|38216|442|1174|243|548|||||||||0.95628|||0.13532|0.24412|0.27662|0.1629|0.28084|0.18296|0.13517|0.1368|0.23135|0.27548||||||||||||-0.82927|-0.4941|-0.33798|-0.25459|-0.22541|-0.22939|-0.17343|-0.17975|-0.13703|-0.14177|-0.13699|-0.19345|-0.17142|-0.41322|||28|9|20|35|59|191|189|69|92|67|54|43|17|10|11|13|||||||||||||||||||||||||
2022-06-14 22:51:48|CS.D.EOSUSD.CFD.IP|13523|2022-06-13 06:30:40|2022-06-13 23:59:50|91.11|8.7|1.41572|2022-06-13|1.26913|0|2.54228|13|-0.85135|9|2022-06-13|1.26913|1.31291|1.32422|1.3389|1.31942|1.34233|1.36536|1.3769|1.40926|1.43436|1.42278|1.45053|1.42253|1.42989|1.4382|1.42384|1.38906|1.40568|1.3914|1.40005|1.37531|1.39048|1.42358|1.44723|11|12|10|12|9|7|9|11|14|14|11|11|10|13|14|13|11|7|6|6|5|4|7|10|0.10005|0.09342|0.07641|0.09587|0.06552|0.06245|0.08673|0.09515|0.11853|0.1572|0.08827|0.08527|0.08211|0.11632|0.1032|0.10721|0.11317|0.06672|0.06171|0.05519|0.05975|0.03885|0.06123|0.09007|-0.08589|-0.08153|-0.0721|-0.08549|-0.06774|-0.06058|-0.07794|-0.09837|-0.11159|-0.12646|-0.08679|-0.07873|-0.07717|-0.09931|-0.09403|-0.08912|-0.09469|-0.06539|-0.05494|-0.0535|-0.0517|-0.04766|-0.07785|-0.07126|356|360|357|357|355|347|353|358|360|359|359|359|353|350|359|359|350|346|318|308|275|264|332|350|||||||||||||||||||||||||
2022-06-14 22:51:50|CS.D.ADAUSD.CFE.IP|14518|2022-06-13 06:30:40|2022-06-13 23:59:50|45.71|18.2|2.9947|2022-06-13|2.72876|5|1.469962|16|-1.103022|22|2022-06-13|2.9062|3.03119|3.03897|3.02901|2.948|2.72876|3.08745|3.09327|3.17733|3.18934|3.13032|3.18519|3.10466|3.13386|3.14186|3.09676|2.98251|3.03937|2.97677|3.00137|2.93449|2.96702|3.06741|3.12189|22|20|16|19|17|14|19|18|22|24|20|21|20|19|20|20|19|17|16|16|16|10|16|21|0.12169|0.12255|0.10217|0.12894|0.09774|0.08179|0.12636|0.10851|0.14832|0.14474|0.11673|0.12509|0.10739|0.11995|0.12285|0.1329|0.13467|0.0872|0.08741|0.08553|0.08923|0.0709|0.09615|0.13051|-0.12465|-0.10767|-0.08656|-0.10229|-0.09523|-0.08706|-0.1095|-0.10916|-0.14461|-0.14077|-0.11699|-0.11297|-0.10192|-0.10033|-0.10508|-0.12121|-0.11559|-0.07993|-0.08252|-0.07666|-0.08076|-0.06639|-0.10229|-0.09616|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2022-06-14 22:51:51|CS.D.XLMUSD.CFD.IP|11486|2022-06-13 06:30:40|2022-06-13 23:59:50|10.57|3.6|1.85939|2022-06-13|1.71815|0|0.642202|7|-0.475737|11|2022-06-13|1.71815|1.77973|1.79092|1.81112|1.79231|1.82403|1.85605|1.83813|1.8677|1.91272|1.89604|1.9211|1.89271|1.89215|1.8958|1.87894|1.83183|1.85822|1.83653|1.84795|1.79697|1.82482|1.87723|1.91295|4|4|4|4|3|3|4|4|5|5|4|4|4|4|4|4|4|3|2|2|3|2|3|3|0.1151|0.12002|0.10793|0.12726|0.10476|0.10155|0.11647|0.13364|0.13444|0.15377|0.12369|0.12379|0.11878|0.13582|0.12268|0.12408|0.11873|0.10706|0.1061|0.10749|0.11568|0.11694|0.11437|0.13055|-0.11859|-0.11018|-0.1053|-0.10901|-0.10013|-0.0997|-0.11225|-0.11761|-0.13152|-0.12958|-0.11812|-0.13749|-0.11362|-0.11655|-0.12428|-0.12185|-0.11517|-0.11035|-0.09173|-0.10325|-0.11027|-0.11031|-0.10797|-0.11909|339|341|329|334|266|263|300|316|351|349|335|323|318|328|339|328|334|286|229|221|243|137|230|296|||||||||||||||||||||||||
2022-06-14 22:51:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:51:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:51:54|IX.D.HSTECH.IFU.IP|13217|2022-06-13 06:30:50|2022-06-13 23:59:50|4460|8.1|5.87539|2022-06-13|0.08553|2|0.395624|5|-0.397806|9|2022-06-13|0.19718|0.11044|0.08553|0.08587|0.19402|0.08649|0.08692|0.08696|0.14233|17.71304|19.44284|10.61103|17.22024|3.11251|1.37482|2.43911|1.69166|12.75122|10.99075|0.2027|0.20226|0.20212|0.20159|0.20197|0|51|56|24|0|30|29|39|16|1|1|1|1|6|5|5|1|0|0|0|0|0|0|0|0.0124|0.06138|0.0495|0.0259|0.00946|0.03539|0.03311|0.03389|0.02613|0.03058|0.03431|0.03063|0.03077|0.05757|0.04473|0.04788|0.03985|0.03365|0.04161|0.02518|0.01692|0.00599|0.00854|0.00755|-0.009|-0.05524|-0.04919|-0.02951|-0.00977|-0.0316|-0.02968|-0.03328|-0.02499|-0.03035|-0.03184|-0.03157|-0.03538|-0.05681|-0.04261|-0.04096|-0.03518|-0.03005|-0.03152|-0.02076|-0.01712|-0.0051|-0.00831|-0.00883|338|347|360|358|323|360|360|360|359|285|275|278|264|310|344|316|341|295|297|360|355|149|298|304|||||||||||||||||||||||||
2022-06-14 22:51:54|IX.D.TOPIX.IFU.IP|10386|2022-06-13 06:30:50|2022-06-13 23:59:50|1868.2|11.6|0.05791|2022-06-13|0.04202|0|0.10694|19|-0.106769|19|2022-06-13|0.04202|0.04214|0.04204|0.04203|0.04209|0.0421|0.09576|0.08727|0.06364|0.06374|0.0637|0.06374|0.06375|0.06388|0.06418|0.06424|0.06413|0.06419|0.06417|0.0643|0.07016|0.10712|0.10693|0.09402|53|40|36|35|53|67|19|6|12|6|4|5|9|12|15|8|6|4|4|15|2|0|0|10|0.02254|0.02377|0.02102|0.02202|0.02309|0.02222|0.01346|0.01952|0.01837|0.01878|0.01831|0.01825|0.01918|0.02026|0.02066|0.02066|0.01903|0.01895|0.01804|0.02346|0.0151|0.00625|0.01133|0.01479|-0.02147|-0.02135|-0.01953|-0.02195|-0.02241|-0.0228|-0.01413|-0.01805|-0.01827|-0.01561|-0.0143|-0.01438|-0.01376|-0.01801|-0.01699|-0.01624|-0.01509|-0.0149|-0.01448|-0.01897|-0.01279|-0.00536|-0.0098|-0.01584|224|177|92|96|84|128|293|308|241|242|227|209|185|244|272|304|296|250|261|306|146|86|127|203|||||||||||||||||||||||||
2022-06-14 22:51:56|CS.D.UNIUSD.CFE.IP|14527|2022-06-13 06:30:50|2022-06-13 23:59:50|363.84|24.1|1.43131|2022-06-13|1.2895|0|0.947223|4|-0.637094|2|2022-06-13|1.2895|1.3362|1.355|1.37825|1.33523|1.35704|1.38304|1.40202|1.44372|1.46613|1.45184|1.48963|1.44966|1.45845|1.46535|1.45725|1.41239|1.43796|1.41296|1.42694|1.39868|1.41992|1.45749|1.46847|28|29|27|30|25|21|25|24|31|33|28|28|27|28|30|29|28|23|21|20|19|15|22|27|0.10611|0.10119|0.08877|0.11974|0.07273|0.05864|0.08377|0.09335|0.11711|0.16202|0.10636|0.11024|0.09316|0.1205|0.10471|0.11248|0.11114|0.07289|0.06006|0.0598|0.06746|0.03401|0.06779|0.10209|-0.09361|-0.0877|-0.09648|-0.09394|-0.06797|-0.05834|-0.07579|-0.08093|-0.12599|-0.14448|-0.10606|-0.09455|-0.08895|-0.09584|-0.10002|-0.10162|-0.11218|-0.06477|-0.05449|-0.05133|-0.0527|-0.04463|-0.06818|-0.07812|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-06-14 22:51:58|CS.D.LNKUSD.CFE.IP|14522|2022-06-13 06:30:50|2022-06-13 23:59:50|588.31|25.6|1.30946|2022-06-13|1.26485|0|1.839092|16|-0.798336|4|2022-06-13|1.26485|1.31496|1.32229|1.3334|1.28949|1.31131|1.34721|1.3595|1.40984|1.43515|1.41305|1.45136|1.40727|1.42158|1.43312|1.39934|1.32905|1.34945|1.31616|1.32353|1.28415|1.29777|1.33736|1.36148|29|27|25|28|28|25|27|25|29|30|27|27|26|28|29|29|29|26|24|25|24|16|21|28|0.10095|0.11613|0.09102|0.13025|0.11357|0.0918|0.10712|0.10817|0.13716|0.18328|0.12867|0.11648|0.11127|0.13293|0.11472|0.13332|0.14129|0.08929|0.08144|0.07418|0.0824|0.05691|0.08312|0.14065|-0.103|-0.10255|-0.09812|-0.1003|-0.1148|-0.08726|-0.10322|-0.11016|-0.13939|-0.15087|-0.11629|-0.10146|-0.09916|-0.10939|-0.10645|-0.1144|-0.13093|-0.08961|-0.0793|-0.06907|-0.0677|-0.05071|-0.09839|-0.0982|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||0|0|||||||||||||||
2022-06-14 22:51:59|CS.D.DOTUSD.CFE.IP|14343|2022-06-13 06:30:50|2022-06-13 23:59:50|698.7|18.9|1.29607|2022-06-13|1.24571|0|1.137665|16|-0.565593|9|2022-06-13|1.24571|1.2859|1.3019|1.30107|1.27643|1.30049|1.32448|1.33594|1.37849|1.38687|1.37022|1.40809|1.36382|1.36619|1.35977|1.33942|1.29581|1.32003|1.28657|1.29452|1.28323|1.28681|1.31911|1.32426|20|17|15|19|15|17|18|20|24|22|18|17|18|23|24|26|26|20|19|20|17|11|14|21|0.10261|0.08898|0.08055|0.0988|0.07379|0.06607|0.09487|0.10095|0.12999|0.14777|0.10087|0.09337|0.09943|0.11682|0.10179|0.10608|0.12169|0.08139|0.0702|0.06794|0.06932|0.05009|0.07165|0.14214|-0.10072|-0.07603|-0.0716|-0.08466|-0.0704|-0.06707|-0.08297|-0.10072|-0.1275|-0.12718|-0.09584|-0.07728|-0.09123|-0.08945|-0.08664|-0.09526|-0.11559|-0.06716|-0.06634|-0.06808|-0.06254|-0.04538|-0.07295|-0.09426|359|360|358|346|358|357|360|360|346|360|359|359|359|360|358|359|350|360|360|360|359|319|348|360|||||||||||||||||||||||||
2022-06-14 22:52:00|CS.D.DOGUSD.CFE.IP|9557|2022-06-13 06:30:50|2022-06-13 23:59:50|5.37|4.3|1.83235|2022-06-13|1.58264|0|2.124183|1|-1.449275|0|2022-06-13|1.58264|1.65451|1.66064|1.6857|1.65178|1.69513|1.7322|1.75181|1.80385|1.85751|1.82811|1.87666|1.84635|1.86995|1.87934|1.87368|1.81287|1.83313|1.80709|1.81454|1.78243|1.80087|1.8659|1.8865|5|4|4|4|4|4|4|4|5|6|5|6|5|5|6|5|5|4|3|3|4|3|4|4|0.24334|0.24193|0.19161|0.21118|0.19505|0.18377|0.18624|0.22013|0.21783|0.26541|0.23404|0.2038|0.20738|0.20943|0.22523|0.21382|0.22423|0.18686|0.18089|0.18158|0.18843|0.17997|0.23603|0.2022|-0.2306|-0.18654|-0.1775|-0.18613|-0.17943|-0.1857|-0.18232|-0.19138|-0.22413|-0.22291|-0.21988|-0.22101|-0.20773|-0.21235|-0.20479|-0.21076|-0.19811|-0.18316|-0.18031|-0.1881|-0.18144|-0.2013|-0.19026|-0.18839|300|300|280|285|257|221|268|276|339|347|352|343|332|340|322|285|278|206|177|172|174|94|217|282|||||||||||||||||||||||||
2022-06-14 22:52:01|CO.D.CFI.FWM1.IP|5367|2022-06-13 06:30:50|2022-06-13 15:59:50|8173|3.3|11.98749|2022-06-13|13.93209|11|0.380228|12|-0.320079|6|2022-06-13|||||||16.89196|16.27098|17.69063|20.58824|14.03968|13.93209|15.93459|21.09842|21.65739|25.40383|||||||||||||||2|4|4|2|2|4|4|4|3|5|||||||||||||||0.05008|0.03223|0.0374|0.04258|0.02854|0.05059|0.03293|0.03162|0.02477|0.02612|||||||||||||||-0.05834|-0.03595|-0.02523|-0.03592|-0.02528|-0.03224|-0.02826|-0.03845|-0.03455|-0.0267|||||||||173|223|165|171|158|152|196|243|232|241|||||||||||||||||||||||||
2022-06-14 22:52:02|OP.D.SPX3.4750C.IP|13308|2022-06-13 07:05:00|2022-06-13 23:59:50|11.97|0|15.18708|2022-06-13|11.1174|7|6.735267|17|-6.430007|12|2022-06-13||||||||11.1174|11.95767|11.54263|11.16759|11.29761|11.63936|12.49973|13.65944|14.00549|12.84377|21.75909|20.28234|22.21955|16.33287|15.3684|14.77686|15.24461||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.33323|0.29431|0.25898|0.25999|0.22368|0.31345|0.47497|0.49314|0.50847|0.46149|0.37507|0.36268|0.67996|0.2699|0.13513|0.15141|0.13925||||||||-0.32709|-0.28787|-0.2796|-0.26188|-0.23606|-0.31569|-0.41119|-0.47121|-0.44377|-0.4714|-0.31948|-0.34544|-0.5235|-0.25955|-0.1122|-0.14879|-0.139|330|357|358|355|356|358|354|360|339|360|360|360|360|350|116|273|291|||||||||||||||||||||||||
2022-06-14 22:52:03|OP.D.SPX3.5000C.IP|11976|2022-06-13 07:05:00|2022-06-13 23:59:50|3.55|0|50.70554|2022-06-13|35.50805|10|14.802632|17|-9.832636|12|2022-06-13||||||||35.83048|39.22445|37.0822|35.50805|36.02147|37.86292|41.95758|46.63459|48.51205|43.25019|46.16239|46.85699|47.07277|50.88072|52.10778|49.43135|51.66709||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.4582|0.47121|0.38475|0.38932|0.35417|0.43846|0.72541|0.70013|0.7221|0.70448|0.63558|0.54117|0.99541|0.43139|0.29007|0.35016|0.31724||||||||-0.4937|-0.46101|-0.44281|-0.38318|-0.34967|-0.5572|-0.64166|-0.71873|-0.69289|-0.68844|-0.56683|-0.54225|-0.84554|-0.47148|-0.28944|-0.32654|-0.30338|323|342|335|332|327|337|335|353|335|354|353|354|357|314|67|189|204|||||||||||||||||||||||||
2022-06-14 22:52:04|OP.D.SPX3.4750P.IP|13519|2022-06-13 07:05:00|2022-06-13 23:59:50|985.59|0|0.26308|2022-06-13|0.24669|15|0.55712|19|-0.478042|19|2022-06-13||||||||0.2595|0.25428|0.2539|0.25567|0.2551|0.25574|0.25393|0.24688|0.24669|0.25115|0.29531|0.28627|0.29043|0.27935|0.28284|0.28503|0.28336||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06653|0.0574|0.057|0.05257|0.04824|0.04756|0.07614|0.07935|0.07666|0.08863|0.05707|0.06687|0.10016|0.05021|0.01527|0.02555|0.02474||||||||-0.069|-0.05044|-0.05128|-0.05482|-0.04711|-0.05852|-0.08751|-0.08111|-0.09592|-0.08506|-0.06796|-0.07009|-0.11172|-0.04526|-0.01733|-0.02912|-0.02331|330|359|359|356|357|358|357|360|339|360|360|360|360|353|165|292|304|||||||||||||||||||||||||
2022-06-14 22:52:05|OP.D.SPX3.5000P.IP|13520|2022-06-13 07:05:00|2022-06-13 23:59:50|1227.17|0|0.21067|2022-06-13|0.19757|15|0.46421|19|-0.398445|19|2022-06-13||||||||0.20602|0.20261|0.20241|0.20358|0.20321|0.20358|0.20233|0.19772|0.19757|0.20052|0.23621|0.22904|0.23347|0.2246|0.22733|0.22879|0.22768||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05596|0.04746|0.04722|0.04399|0.04013|0.03916|0.06141|0.06467|0.06395|0.07388|0.04724|0.05549|0.08355|0.04083|0.01228|0.02148|0.02058||||||||-0.05746|-0.04163|-0.0424|-0.0456|-0.03915|-0.04793|-0.07198|-0.06586|-0.07984|-0.06941|-0.0558|-0.05807|-0.09241|-0.03819|-0.01446|-0.02422|-0.01941|330|359|359|356|357|359|357|360|339|360|360|360|360|353|165|292|304|||||||||||||||||||||||||
2022-06-14 22:52:05|OP.D.SPX5.4750C.IP|4|2022-06-13 07:05:00|2022-06-13 20:15:10||0|0|2022-06-13|10000||0||0||2022-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:52:06|OP.D.SPX5.5000C.IP|4|2022-06-13 07:05:00|2022-06-13 20:15:10||0|0|2022-06-13|10000||0||0||2022-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:52:07|OP.D.SPX5.4750P.IP|13519|2022-06-13 07:05:00|2022-06-13 23:59:50|987.92|0|0.22057|2022-06-13|0.20506|15|0.592222|19|-0.506114|19|2022-06-13||||||||0.21672|0.21212|0.21191|0.2135|0.21299|0.21344|0.2117|0.2055|0.20506|0.20898|0.24556|0.23802|0.2414|0.23715|0.2418|0.24379|0.24227||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07388|0.06137|0.06003|0.05662|0.05225|0.05073|0.07977|0.08288|0.08328|0.09563|0.06157|0.07109|0.10567|0.05399|0.01565|0.02715|0.02596||||||||-0.07383|-0.0541|-0.0547|-0.05849|-0.05034|-0.0602|-0.09252|-0.08683|-0.09828|-0.09105|-0.07173|-0.075|-0.11717|-0.04816|-0.01833|-0.03094|-0.02528|330|359|359|357|357|359|357|360|339|360|360|360|360|353|165|291|304|||||||||||||||||||||||||
2022-06-14 22:52:08|OP.D.SPX5.5000P.IP|13519|2022-06-13 07:05:00|2022-06-13 23:59:50|1237.92|0|0.17555|2022-06-13|0.16322|15|0.470956|19|-0.403903|19|2022-06-13||||||||0.17053|0.16766|0.16753|0.16852|0.16821|0.16848|0.1674|0.16349|0.16322|0.16569|0.19515|0.18923|0.19289|0.18952|0.19315|0.19441|0.19345||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05811|0.04851|0.04746|0.04469|0.04126|0.04004|0.06308|0.06588|0.06626|0.07581|0.04892|0.0565|0.08442|0.04314|0.0125|0.02165|0.02072||||||||-0.0581|-0.04277|-0.04306|-0.04617|-0.03976|-0.04753|-0.07316|-0.06903|-0.07823|-0.0722|-0.05701|-0.05963|-0.09364|-0.03849|-0.01464|-0.02468|-0.02019|330|359|359|357|357|359|357|360|339|360|360|360|360|353|165|291|304|||||||||||||||||||||||||
2022-06-14 22:52:09|OP.D.SPX2.4750C.IP|8954|2022-06-13 07:05:00|2022-06-13 23:59:50|0.54|0|532.80184|2022-06-13|93.85065|10|60|17|-16|15|2022-06-13||||||||97.72924|116.9993|101.33808|93.85065|96.11622|103.13983|142.74741|223.78156|233.74367|218.7469|247.75328|245.14131|251.30674|367.77952|413.48144|322.98253|353.91825||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.92927|1.00167|0.89313|0.90584|0.80684|0.95577|1.70551|2.40691|2.43474|2.16071|2.81122|2.17825|3.38147|2.21056|2.32558|1.83499|2.02869||||||||-0.9785|-1.07888|-1.01204|-0.80182|-0.77273|-1.00214|-1.82039|-2.14984|-2.30892|-2.23365|-1.87851|-2.12562|-2.73985|-2.67267|-2.22222|-2.07409|-1.9221|303|301|293|301|284|290|287|307|306|332|291|295|320|211|27|129|90|||||||||||||||||||||||||
2022-06-14 22:52:10|OP.D.SPX2.5000C.IP|4|2022-06-13 07:05:00|2022-06-13 20:15:10||0|0|2022-06-13|10000||0||0||2022-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-14 22:52:11|OP.D.SPX2.4750P.IP|13520|2022-06-13 07:05:00|2022-06-13 23:59:50|987.16|0|0.26243|2022-06-13|0.24616|15|0.585211|19|-0.500304|19|2022-06-13||||||||0.25981|0.25435|0.25405|0.25593|0.25533|0.25589|0.25391|0.24656|0.24616|0.25087|0.29482|0.28576|0.28985|0.27883|0.28235|0.28463|0.28288||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07121|0.06022|0.05993|0.05494|0.0512|0.04913|0.07854|0.07918|0.08152|0.09261|0.06119|0.07175|0.10471|0.05185|0.01548|0.02668|0.02587||||||||-0.07475|-0.05324|-0.05311|-0.05837|-0.04923|-0.06022|-0.09028|-0.08403|-0.09777|-0.08658|-0.07151|-0.0736|-0.11671|-0.04747|-0.01811|-0.03118|-0.02503|330|359|359|356|357|359|357|360|339|360|360|360|360|353|165|293|303|||||||||||||||||||||||||
2022-06-14 22:52:12|OP.D.SPX2.5000P.IP|13522|2022-06-13 07:05:00|2022-06-13 23:59:50|1235.86|0|0.20905|2022-06-13|0.19611|15|0.470758|19|-0.404436|19|2022-06-13||||||||0.2048|0.20136|0.2012|0.20239|0.20201|0.20235|0.20105|0.19636|0.19611|0.19909|0.2345|0.22737|0.2318|0.22301|0.22572|0.2272|0.22607||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05701|0.04825|0.04847|0.04431|0.04131|0.03941|0.063|0.06453|0.06554|0.07427|0.04929|0.0577|0.08448|0.04166|0.01243|0.02154|0.02076||||||||-0.06002|-0.0427|-0.04317|-0.04685|-0.03982|-0.04846|-0.07231|-0.06865|-0.07857|-0.07056|-0.05803|-0.05896|-0.09429|-0.03862|-0.01467|-0.02502|-0.0202|330|359|359|356|357|359|357|360|339|360|360|360|360|353|165|293|304|||||||||||||||||||||||||
2022-06-14 22:52:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-13|0.32525|8|0.120069|12|-0.094122|8|2022-06-13|||||||2.10816|0.6044|0.32525|1.76422|3.26061|2.33135|0.32702|0.88566|1.15634|3.2415|9.07319||||||||||||||18|40|37|29|22|21|30|41|41|32|11||||||||||||||0.01835|0.02479|0.01632|0.01607|0.01284|0.01421|0.01937|0.01607|0.01733|0.01394|0.01136||||||||||||||-0.01873|-0.0246|-0.01869|-0.01638|-0.01337|-0.01433|-0.01816|-0.01606|-0.01752|-0.01319|-0.01205||||||||340|359|357|349|342|350|357|357|360|344|299|||||||||||||||||||||||||
2022-06-14 22:52:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||