2022-06-10 20:39:05|IX.D.SPTRD.IFE.IP|9214|2022-06-09 17:30:00|2022-06-09 23:59:50|4022.67|297|0.01279|2022-06-09|0.00975|14|0.114845|11|-0.134212|13|2022-06-09|0.01458|0.01461|0.01461|0.0146|0.01459|0.01459|0.01461|0.01459|0.01457|0.01453|0.01451|0.01451|0.01459|0.01219|0.00975|0.00977|0.00977|0.00976|0.0098|0.00989|0.015|0.03728|0.01492|0.01492|46|34|16|16|17|34|39|74|73|60|80|106|188|745|755|523|421|388|519|1138|251|0|28|26|0.00709|0.00675|0.00508|0.00511|0.00447|0.00589|0.00803|0.01216|0.0101|0.00733|0.00807|0.01119|0.01338|0.0244|0.02123|0.01811|0.01586|0.01239|0.01481|0.0165|0.00879|0.00623|0.007|0.00684|-0.00796|-0.00753|-0.00551|-0.0045|-0.00487|-0.00645|-0.00712|-0.01085|-0.00813|-0.00744|-0.00719|-0.01242|-0.01413|-0.02147|-0.02229|-0.0179|-0.01513|-0.01332|-0.01522|-0.01808|-0.00891|-0.00454|-0.00625|-0.00683|327|318|322|253|186|322|332|357|353|345|338|345|359|360|360|360|360|359|360|360|310|151|216|225|||||||||||||||||||||||||
2022-06-10 20:39:07|IX.D.RUSSELL.IFM.IP|8468|2022-06-09 17:30:00|2022-06-09 23:59:50|1851.7|40.8|0.01641|2022-06-09|0.0158|10|0.115765|11|-0.127755|13|2022-06-09|0.01588|0.01591|0.01591|0.01589|0.01588|0.01588|0.0159|0.01588|0.01586|0.01582|0.0158|0.0158|0.01589|0.01599|0.016|0.01604|0.01602|0.01601|0.01606|0.01615|0.01629|0.04317|0.0162|0.0162|2|2|1|1|1|2|2|4|5|4|7|8|22|100|98|59|51|43|50|141|36|0|4|3|0.00856|0.00952|0.00721|0.0071|0.00662|0.00751|0.01026|0.01342|0.01088|0.01014|0.00967|0.01315|0.01536|0.02507|0.02518|0.02045|0.01774|0.01462|0.01747|0.01608|0.01124|0.00918|0.01025|0.0091|-0.00972|-0.00956|-0.00727|-0.00684|-0.00611|-0.00794|-0.01021|-0.01297|-0.01003|-0.00935|-0.00984|-0.01486|-0.01676|-0.02697|-0.02422|-0.02286|-0.01792|-0.01516|-0.01662|-0.01585|-0.01024|-0.00779|-0.01176|-0.00738|348|345|343|307|278|349|351|360|358|352|356|356|360|360|360|360|360|360|360|360|350|93|163|210|||||||||||||||||||||||||
2022-06-10 20:39:09|IX.D.DOW.IFE.IP|9481|2022-06-09 17:30:00|2022-06-09 23:59:50|32318.5|21|0.01162|2022-06-09|0.00731|17|0.116474|11|-0.12651|13|2022-06-09|0.01459|0.01461|0.01461|0.0146|0.01459|0.0146|0.01096|0.01094|0.01094|0.01091|0.0109|0.0109|0.01094|0.00914|0.00732|0.00733|0.00732|0.00731|0.00733|0.00739|0.01491|0.03032|0.01486|0.01485|5|4|2|2|2|5|5|10|12|10|15|19|32|77|61|39|29|30|33|79|19|0|2|3|0.00572|0.00546|0.00387|0.00367|0.00318|0.00492|0.00653|0.00997|0.00787|0.00604|0.00686|0.00959|0.01135|0.02019|0.01812|0.01499|0.01321|0.01032|0.01256|0.01449|0.00735|0.00509|0.00462|0.00532|-0.00657|-0.00566|-0.00444|-0.00334|-0.00325|-0.00503|-0.00617|-0.00908|-0.00673|-0.00624|-0.00617|-0.01037|-0.01266|-0.01916|-0.0191|-0.01609|-0.01303|-0.01156|-0.01285|-0.01577|-0.00659|-0.00381|-0.00512|-0.00483|360|360|354|342|327|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|195|320|327|||||||||||||||||||||||||
2022-06-10 20:39:11|IX.D.FANG.IFM.IP|9321|2022-06-09 17:30:10|2022-06-09 23:59:50|5267.2|0|0.06078|2022-06-09|0.03307|14|0.259096|8|-0.18316|10|2022-06-09|0.09156|0.09172|0.09176|0.0917|0.09164|0.0918|0.09222|0.09212|0.05515|0.05429|0.05447|0.05475|0.05518|0.04426|0.03307|0.0334|0.03351|0.03349|0.03359|0.03393|0.05686|0.05687|0.0569|0.05708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00771|0.00693|0.00599|0.00468|0.00411|0.00653|0.00846|0.01371|0.02034|0.01382|0.0124|0.01503|0.01207|0.03559|0.03048|0.02264|0.01936|0.0153|0.01832|0.01863|0.00629|0.00478|0.00348|0.00356|-0.00857|-0.0091|-0.00586|-0.0048|-0.0043|-0.00841|-0.00821|-0.01267|-0.01146|-0.01469|-0.01713|-0.01566|-0.01327|-0.02933|-0.03195|-0.02436|-0.01887|-0.01609|-0.01719|-0.01847|-0.00635|-0.00502|-0.00294|-0.00433|360|358|358|357|341|360|360|360|352|352|356|358|360|360|360|360|360|360|360|360|320|275|233|266|||||||||||||||||||||||||
2022-06-10 20:39:13|IX.D.NASDAQ.IFM.IP|9631|2022-06-09 17:30:10|2022-06-09 23:59:50|12286.2|85.8|0.01419|2022-06-09|0.00793|14|0.178636|13|-0.166649|13|2022-06-09|0.01587|0.01589|0.0159|0.01589|0.01588|0.01588|0.0159|0.01587|0.01585|0.01579|0.01577|0.01578|0.01588|0.01195|0.00793|0.00796|0.00796|0.00797|0.008|0.00809|0.01635|0.04068|0.01628|0.01628|15|14|8|7|5|13|12|28|34|23|38|47|94|254|265|195|141|143|151|327|62|0|10|12|0.00749|0.00703|0.00537|0.00431|0.00391|0.00644|0.00837|0.0134|0.01125|0.00825|0.00976|0.01324|0.01666|0.03181|0.02847|0.02121|0.01799|0.01354|0.01534|0.01815|0.00847|0.00362|0.00536|0.00635|-0.00836|-0.00878|-0.00576|-0.0044|-0.00378|-0.00688|-0.00743|-0.01247|-0.00953|-0.0082|-0.0082|-0.014|-0.01848|-0.02626|-0.0279|-0.02245|-0.01887|-0.01564|-0.01627|-0.01875|-0.00826|-0.00325|-0.00569|-0.00577|360|359|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|233|358|356|||||||||||||||||||||||||
2022-06-10 20:39:14|IX.D.ASX.IFD.IP|8117|2022-06-09 17:30:10|2022-06-09 23:59:50|6945.2|8.1|0.03589|2022-06-09|0.01417|3|0.1134|11|-0.214955|23|2022-06-09|0.0142|0.01422|0.0142|0.01417|0.01418|0.0142|0.04493|0.04576|0.04265|0.04258|0.04254|0.04257|0.0427|0.04275|0.04273|0.0428|0.04279|0.04279|0.04284|0.04301|0.0431|0.05745|0.05746|0.05174|20|18|12|12|15|17|27|8|3|2|12|4|3|5|5|3|1|1|1|6|2|0|0|5|0.01256|0.0096|0.00947|0.00812|0.01004|0.00854|0.008|0.01009|0.00837|0.0079|0.00941|0.01334|0.01032|0.01316|0.01121|0.00982|0.00912|0.00913|0.00886|0.00946|0.00859|0.00516|0.00489|0.00688|-0.01206|-0.01089|-0.00975|-0.00883|-0.00945|-0.00918|-0.00806|-0.01054|-0.00804|-0.00783|-0.00891|-0.01313|-0.01152|-0.01287|-0.01122|-0.00994|-0.00956|-0.00878|-0.00903|-0.00982|-0.00845|-0.00408|-0.00444|-0.0105|324|249|229|192|135|210|291|277|248|201|194|248|313|343|350|330|316|276|304|300|186|153|228|252|||||||||||||||||||||||||
2022-06-10 20:39:15|TM.D.BOVESPA.IFM.IP|4340|2022-06-09 17:30:10|2022-06-09 21:01:10|106555|72.9|0.28787|2022-06-09|0.10091|17|0.107733|13|-0.119993|12|2022-06-09|||||||||||||0.10412|0.10327|0.10247|0.10191|0.10097|0.10091|0.10107|0.10186|2.30225|0.17362|||||||||||||||78|126|90|43|44|44|46|73|44|120|||||||||||||||0.023|0.02572|0.02154|0.01433|0.01436|0.01307|0.01319|0.01562|0.01296||||||||||||||||-0.02176|-0.02679|-0.02043|-0.01626|-0.01344|-0.01115|-0.01278|-0.01722|-0.01143||||348|360|360|360|360|360|360|360|318|1|||||||||||||||||||||||||
2022-06-10 20:39:17|IX.D.CAC.IFM.IP|7733|2022-06-09 17:30:10|2022-06-09 23:59:50|6314.2|14.4|0.0313|2022-06-09|0.01554|10|0.225215|11|-0.13494|11|2022-06-09|0.04681|0.04688|0.04686|0.04685|0.04684|0.04685|0.03126|0.01561|0.01558|0.01555|0.01554|0.01555|0.01567|0.01573|0.0157|0.02358|0.03143|0.03143|0.03148|0.03163|0.06339|0.06333|0.06337|0.04949|0|0|0|0|0|0|8|23|10|10|8|32|23|40|38|28|4|3|2|6|0|0|0|0|0.01053|0.01362|0.01227|0.01385|0.01468|0.01413|0.01611|0.01795|0.01209|0.00863|0.00866|0.0158|0.01773|0.02186|0.0186|0.01533|0.01169|0.00802|0.00931|0.0097|0.00713|0.005|0.00593|0.00544|-0.01209|-0.01726|-0.01211|-0.01261|-0.0153|-0.01261|-0.01366|-0.01822|-0.01178|-0.01043|-0.00983|-0.01611|-0.02026|-0.02288|-0.01734|-0.01589|-0.01092|-0.00922|-0.00931|-0.01058|-0.00687|-0.00469|-0.00596|-0.00545|219|149|99|79|69|171|218|359|356|342|351|352|360|360|360|360|358|334|329|347|312|115|218|224|||||||||||||||||||||||||
2022-06-10 20:39:18|IX.D.XINHUA.IFM.IP|8583|2022-06-09 17:30:10|2022-06-09 23:59:50|13700.2|50.5|2.66662|2022-06-09|0.07156|1|0.230641|11|-0.103484|1|2022-06-09|0.17169|0.07156|0.0718|0.07184|0.07191|0.0721|0.07219|2.23967|2.02436|6.54113|9.06739|6.41068|2.7982|0.98118|0.64595|5.63258|4.06397|8.40826|7.14432|0.07287|0.07297|0.16806|0.17526|0.17518|0|173|114|40|13|98|124|39|31|37|26|24|12|31|24|21|18|12|17|20|9|0|0|0|0.0052|0.02807|0.02928|0.01592|0.00976|0.02296|0.01975|0.01501|0.00916|0.01729|0.01279|0.01637|0.01045|0.01599|0.01102|0.01124|0.00857|0.01017|0.00727|0.00666|0.00584|0.00336|0.0045|0.00457|-0.00599|-0.02519|-0.02404|-0.0182|-0.00993|-0.02092|-0.01996|-0.01387|-0.00757|-0.01333|-0.01836|-0.01468|-0.01113|-0.0128|-0.0126|-0.01047|-0.00777|-0.00812|-0.00788|-0.00651|-0.006|-0.00367|-0.00412|-0.00449|332|359|360|295|123|360|359|324|317|294|278|300|331|333|354|342|276|264|297|241|151|101|219|228|||||||||||||||||||||||||
2022-06-10 20:39:19|IX.D.HSCHIN.IFU.IP|8537|2022-06-09 17:30:20|2022-06-09 23:59:50|7448.7|17.3|0.15033|2022-06-09|0.07777|10|2.34791|9|-0.298438|10|2022-06-09|0.30329|0.12456|0.07842|0.07856|0.3065|0.07882|0.07923|0.07897|0.19429|0.13979|0.07777|0.07827|0.07877|0.079|0.07918|0.07984|0.08004|0.0797|0.08085|0.31301|0.31413|0.31382|0.31414|0.31415|0|69|43|24|0|35|37|39|33|24|21|15|6|17|16|12|10|8|5|0|0|0|0|0|0.00559|0.0386|0.03413|0.02106|0.00396|0.02817|0.0257|0.01969|0.01332|0.04671|0.02318|0.03291|0.01723|0.02632|0.02069|0.02047|0.01883|0.02131|0.02068|0.00804|0.00625|0.00463|0.00504|0.00475|-0.00624|-0.03601|-0.0327|-0.02275|-0.0033|-0.02551|-0.02325|-0.023|-0.01271|-0.02291|-0.03212|-0.02577|-0.01915|-0.0303|-0.02298|-0.02022|-0.02093|-0.01826|-0.01901|-0.0097|-0.00611|-0.00367|-0.00443|-0.00501|332|339|358|323|197|350|349|338|352|326|337|337|353|356|360|359|273|229|215|360|310|133|220|228|||||||||||||||||||||||||
2022-06-10 20:39:20|IX.D.DEN25.IFM.IP|947|2022-06-10 07:06:00|2022-06-10 14:54:50|1643.4|0.2|0.06057|2022-06-09|0.06002|9|0.679209|11|-1.396565|11|2022-06-09|||||||||0.06006|0.06002|0.06017|0.06024|0.06056|0.06055|0.0605||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0112|0.0155|0.00972|0.04643|0.02006|0.0308|0.0242||||||||||||||||||-0.01402|-0.01695|-0.02406|-0.04562|-0.01987|-0.03027|-0.01522||||||||||72|71|94|170|128|102|104|||||||||||||||||||||||||
2022-06-10 20:39:21|IX.D.EMGMKT.IFE.IP|6934|2022-06-09 17:30:20|2022-06-09 23:59:30|1046.8|47.7|0.06703|2022-06-09|0.04707|14|0.242041|11|-0.167442|8|2022-06-09|0.09423|0.09356|0.0937|0.09371|0.09354|0.09368|0.09393|0.09372|0.09343|0.09262|0.09292|0.09318|0.09364|0.06895|0.04707|0.04731|0.04734|0.04728|0.04736|0.04758|0.09542|0.09533|0.19114|0.19104|3|4|3|2|3|4|4|7|30|17|21|22|15|125|114|54|29|21|25|94|19|5|0|0|0.01467|0.02256|0.01313|0.0125|0.0117|0.01266|0.01409|0.01256|0.02693|0.01538|0.01983|0.02505|0.01495|0.02311|0.01803|0.01549|0.01289|0.01247|0.01268|0.01439|0.01516|0.00953|0.01158|0.01088|-0.01943|-0.02416|-0.0138|-0.01204|-0.01247|-0.01486|-0.01103|-0.0148|-0.01827|-0.0134|-0.02513|-0.02229|-0.01527|-0.02236|-0.01869|-0.01725|-0.01328|-0.01205|-0.01218|-0.01398|-0.01272||-0.01186|-0.00955|105|174|132|93|32|121|148|246|274|215|216|245|298|338|355|343|296|268|285|305|119|2|168|151|||||||||||||||||||||||||
2022-06-10 20:39:23|IX.D.STXE.IFM.IP|7700|2022-06-09 17:30:20|2022-06-09 23:59:50|3696.61|247.8|0.03691|2022-06-09|0.03972|9|0.225069|11|-0.132201|11|2022-06-09|0.06497|0.05317|0.05316|0.05315|0.05314|0.05315|0.0399|0.03988|0.03982|0.03972|0.03974|0.03977|0.0401|0.04024|0.04015|0.04025|0.04027|0.04025|0.04032|0.04052|0.0812|0.08113|0.08118|0.08116|7|12|12|7|13|20|54|479|447|571|335|765|451|534|392|753|116|63|48|129|117|0|0|0|0.01076|0.01734|0.01495|0.01329|0.0157|0.0153|0.02109|0.02741|0.02545|0.02649|0.02543|0.03561|0.02619|0.03083|0.02878|0.02468|0.0193|0.02067|0.01652|0.0199|0.00705|0.00603|0.00595|0.00554|-0.01277|-0.01732|-0.01804|-0.01624|-0.01476|-0.0148|-0.02034|-0.02827|-0.02166|-0.02647|-0.02278|-0.03124|-0.03056|-0.03138|-0.02689|-0.02874|-0.02229|-0.01968|-0.01864|-0.01942|-0.00707|-0.00527|-0.0053|-0.00568|199|131|65|56|57|132|157|254|178|111|136|201|304|333|300|279|224|144|201|215|309|112|215|225|||||||||||||||||||||||||
2022-06-10 20:39:24|IX.D.FTSE.CFD.IP|8342|2022-06-09 17:30:20|2022-06-09 23:59:50|7433.1|21.7|0.02752|2022-06-09|0.01322|9|0.109765|11|-0.067271|19|2022-06-09|0.04011|0.03973|0.03972|0.03972|0.03972|0.03973|0.02651|0.01325|0.01325|0.01322|0.01322|0.01324|0.01328|0.01332|0.01333|0.02011|0.02674|0.02674|0.02679|0.02697|0.05383|0.05378|0.0538|0.05375|2|1|0|1|1|1|6|32|21|15|11|17|21|29|31|67|10|4|7|15|0|0|0|0|0.00969|0.01197|0.00566|0.00741|0.00298|0.00452|0.00788|0.01137|0.00781|0.00695|0.00661|0.01012|0.01018|0.01307|0.01087|0.01196|0.00791|0.00651|0.00694|0.00894|0.00614|0.00383|0.00456|0.00528|-0.0119|-0.01197|-0.00776|-0.00853|-0.00614|-0.00481|-0.00709|-0.01071|-0.0068|-0.00607|-0.00619|-0.01065|-0.01077|-0.01257|-0.01177|-0.01193|-0.00788|-0.00623|-0.00779|-0.00936|-0.00562|-0.00304|-0.0042|-0.006|126|147|97|62|47|154|318|359|346|336|335|344|359|360|360|359|358|349|356|360|326|143|228|245|||||||||||||||||||||||||
2022-06-10 20:39:25|KB.D.MID250.CASH.IP|2966|2022-06-10 07:15:00|2022-06-10 15:29:50|19725.2|0|0|2022-06-09|0|7|0.168832|11|-0.06637|14|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00355|0.00266|0.00197|0.00161|0.00415|0.00173|0.00337|0.00279|0.00238||||||||||||||||-0.00362|-0.00217|-0.00188|-0.00137|-0.00336|-0.00285|-0.00304|-0.00364|-0.00255|||||||||270|359|360|359|360|360|360|360|180||||||||||||||0|||||||||||
2022-06-10 20:39:27|IX.D.DAX.IFMM.IP|8793|2022-06-09 17:30:30|2022-06-09 23:59:50|14103.8|11.1|0.02361|2022-06-09|0.00974|9|0.201836|11|-0.138912|11|2022-06-09|0.03852|0.03483|0.03482|0.03481|0.03481|0.03483|0.01951|0.00977|0.00976|0.00974|0.00975|0.00975|0.00981|0.00985|0.00983|0.01478|0.01971|0.0197|0.01973|0.01982|0.04964|0.04961|0.04965|0.04963|1|1|0|0|0|1|6|24|18|11|11|18|29|31|21|21|5|3|4|9|0|0|0|0|0.00678|0.00688|0.00564|0.00563|0.00551|0.00601|0.00935|0.01512|0.01098|0.00797|0.00842|0.01563|0.01586|0.02102|0.01583|0.01416|0.01012|0.00762|0.00872|0.0106|0.00667|0.00481|0.00541|0.00538|-0.00782|-0.00717|-0.00556|-0.00558|-0.00538|-0.00685|-0.00892|-0.01698|-0.01029|-0.00912|-0.00843|-0.01561|-0.01864|-0.01921|-0.01617|-0.01399|-0.0098|-0.00857|-0.00852|-0.0105|-0.00622|-0.00371|-0.00516|-0.00539|324|323|300|234|159|309|351|360|358|359|358|359|360|360|360|360|360|359|359|359|317|162|230|229|||||||||||||||||||||||||
2022-06-10 20:39:28|TM.D.MDAX.IFM.IP|4179|2022-06-09 17:30:30|2022-06-09 19:59:50||0.6|37.70185|2022-06-09|2.60148|14|0.564308|7|-0.108137|15|2022-06-09|||||||33.19518|24.61273|20.1116|26.14313|36.55474|28.69526|20.82705|6.8475|2.60148|42.29675|26.04455|27.49946|85.7209|49.79226|||||||||||0|0|1|0|0|0|0|1|1|0|0|0|0|0|||||||||||0.02383|0.03585|0.0151|0.02585|0.01416|0.02175|0.01331|0.01965|0.01863|0.01356|0.02057|0.01368|0.01427|0.01603|||||||||||-0.01596|-0.03032|-0.01539|-0.00532|-0.00332|-0.01837|-0.00976|-0.00793|-0.01253|-0.01699|-0.02111|-0.01447|-0.01455|-0.01706|||||147|127|75|96|85|126|193|223|121|171|47|189|160|265|||||||||||||||||||||||||
2022-06-10 20:39:28|TM.D.TECDAX.IFM.IP|2353|2022-06-09 17:31:40|2022-06-09 19:57:50|3055|0|40.18692|2022-06-09|26.22843|6|1.149614|19|-0.391389|19|2022-06-09|||||||26.22843|36.54708|43.07204|65.27023|66.05197|43.7934|39.39864|27.27976|31.58643|47.45165|100|40.61076|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17949|0.03276|0.01752|0.02382|0.0159|0.08786|0.02501|0.02498|0.02039|0.02298||0.24299|0.52853|0.59257||||||||||||-0.04054|-0.01687|-0.01588|-0.01589|-0.02162|-0.02241|-0.02123|-0.02238|-0.0209||||-0.39139|||||8|140|114|92|100|158|229|254|216|131|1|5|5|14|||||||||||||||||||0|0|||||
2022-06-10 20:39:29|TM.D.ATHENS.IFM.IP|630|2022-06-10 07:15:30|2022-06-10 14:19:20||2.3|32.33556|2022-06-09|47.96052|7|0.224677|7|-0.257768|14|2022-06-09||||||||47.96052|65.42761|57.03957|75.15709|100|75.99346|72.36505|80.11267|||||||||||||||||0|0|1|0|2|5|1|2|||||||||||||||||0.0553|0.03729|0.01627|0.02322|0.04633|0.15428|0.02344||||||||||||||||||-0.03039|-0.02334|-0.05017|-0.02251|-0.01389|-0.04599|-0.07036|-0.25777||||||||||42|23|37|24|19|29|36|5|||||||||||||||||||||||||
2022-06-10 20:39:31|IX.D.HANGSENG.IFU.IP|9044|2022-06-09 17:30:30|2022-06-09 23:59:50|21507.8|16|0.0648|2022-06-09|0.02277|2|0.569401|11|-0.237501|10|2022-06-09|0.13591|0.04629|0.02277|0.02279|0.13666|0.02284|0.02293|0.02289|0.07991|0.06076|0.03616|0.03634|0.03653|0.0366|0.03668|0.03692|0.03699|0.03688|0.0372|0.13922|0.1395|0.13946|0.13953|0.13946|0|80|66|24|0|47|39|31|19|20|21|15|6|18|15|12|7|4|3|0|0|0|0|0|0.0052|0.02934|0.0262|0.01454|0.00409|0.01856|0.01971|0.01501|0.01114|0.02271|0.01675|0.02214|0.01503|0.02133|0.01824|0.01439|0.01164|0.01019|0.01009|0.00931|0.00534|0.00262|0.00429|0.00413|-0.0061|-0.02585|-0.0241|-0.01381|-0.00314|-0.02005|-0.01753|-0.01513|-0.01029|-0.01737|-0.0228|-0.02007|-0.01533|-0.02324|-0.01833|-0.01567|-0.01179|-0.01117|-0.01125|-0.00967|-0.00532|-0.00251|-0.00417|-0.00399|335|341|360|360|202|360|360|360|360|358|360|359|360|360|360|360|360|359|359|360|315|166|223|233|||||||||||||||||||||||||
2022-06-10 20:39:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:39:33|IX.D.NIFTY.IFM.IP|7663|2022-06-09 17:30:30|2022-06-09 23:59:50|16196.6|3170.5|0.03574|2022-06-09|0.02433|11|0.150019|1|-0.076536|7|2022-06-09|0.11058|0.02461|0.02462|0.02461|0.02455|0.02449|0.02451|0.02449|0.02448|0.02435|0.06602|0.02433|0.02438|0.02445|0.02449|0.02453|0.02453|0.02453|0.02456|0.02463|0.02467|0.10768|0.11117|0.11113|0|8|6|24|24|17|11|27|22|35|34240|5|6|17|9|6|5|5|7|9|5|120155|0|0|0.00468|0.01117|0.0068|0.01347|0.01198|0.00888|0.00907|0.01269|0.01205|0.0115|0.00596|0.0101|0.00841|0.01427|0.01055|0.00805|0.00816|0.00527|0.00776|0.00988|0.00811|0.00185|0.00415|0.00391|-0.0053|-0.01153|-0.0072|-0.01493|-0.01153|-0.00962|-0.00855|-0.01258|-0.00966|-0.00999|-0.00772|-0.00741|-0.01189|-0.01424|-0.01208|-0.00878|-0.00733|-0.00823|-0.01006|-0.00978|-0.01234|-0.00339|-0.00368|-0.00412|332|288|246|249|360|360|360|360|360|360|353|238|240|296|309|263|248|238|193|276|132|101|218|226|||||||||||||||||||||||||
2022-06-10 20:39:34|IX.D.MIB.IFM.IP|7560|2022-06-09 17:30:30|2022-06-09 23:59:50|23613.8|5.9|2.92448|2022-06-09|0.06216|9|0.217732|11|-0.14475|11|2022-06-09|0.16602|0.16623|0.1662|0.16614|0.16613|0.16618|0.06455|0.06233|0.06227|0.06216|0.06226|0.06228|0.06277|0.06321|0.06296|2.83362|25.87216|37.75181|13.82262|0.06344|0.16952|0.16934|0.16945|0.16939|0|0|0|0|0|0|2|8|9|6|3|8|12|15|8|9|1|5|1|2|0|0|0|0|0.00963|0.01179|0.00883|0.00758|0.00903|0.00835|0.0126|0.0187|0.01502|0.01328|0.01355|0.02047|0.01943|0.02401|0.01922|0.01745|0.02154|0.02102|0.01418|0.01559|0.00678|0.00515|0.00524|0.00533|-0.01048|-0.00994|-0.00787|-0.00858|-0.00915|-0.00971|-0.01428|-0.01814|-0.01323|-0.01381|-0.01383|-0.0226|-0.02367|-0.02308|-0.01872|-0.01805|-0.02278|-0.02173|-0.01589|-0.0141|-0.00647|-0.00477|-0.00546|-0.00544|272|252|200|155|130|254|232|334|278|250|269|299|349|354|337|325|248|191|218|280|310|114|220|224|||||||||||||||||||||||||
2022-06-10 20:39:35|IX.D.NIKKEI.IFD.IP|7718|2022-06-09 17:30:20|2022-06-09 23:59:50|28020.4|15.8|0.02529|2022-06-09|0.02467|9|0.132262|11|-0.079557|1|2022-06-09|0.02475|0.02477|0.02475|0.02473|0.02472|0.02472|0.02476|0.02476|0.02473|0.02467|0.02468|0.0247|0.02477|0.02481|0.02479|0.02482|0.02482|0.02482|0.02487|0.02497|0.02541|0.1017|0.07642|0.03293|23|15|12|13|17|26|28|5|6|21|4|7|8|13|7|7|4|4|3|11|5|126|3|135|0.01627|0.01267|0.0107|0.01004|0.01051|0.01246|0.01454|0.01322|0.0116|0.01099|0.01134|0.01477|0.01182|0.01595|0.01304|0.01415|0.01193|0.01057|0.01175|0.01234|0.01256|0.00457|0.00631|0.01582|-0.01543|-0.01432|-0.01029|-0.01025|-0.01046|-0.01234|-0.01459|-0.01354|-0.01058|-0.01106|-0.01149|-0.0134|-0.0132|-0.0166|-0.01385|-0.01242|-0.01131|-0.01005|-0.01184|-0.01253|-0.0111|-0.00416|-0.01468|-0.01528|334|293|205|143|114|233|167|319|278|267|234|268|327|336|344|331|308|251|283|320|144|141|42|186|||||||||||||||||||||||||
2022-06-10 20:39:36|TM.D.KLCI.IFM.IP|704|2022-06-10 00:45:00|2022-06-10 08:09:20|1488.9|9.9|0.15756|2022-06-09|0.19761|0|0.099101|1|-0.066419|7|2022-06-09|0.19761|0.1977|0.19876|0.19889|0.19898||0.19915|0.19911|0.19934||||||||||||||||4|14|10|15|6||8|7|6||||||||||||||||0.03295|0.04197|0.03313|0.03316|0.03317||0.03576|0.03319|||||||||||||||||-0.03293|-0.03404|-0.03313|-0.03592|-0.03317||-0.03319|-0.03793|-0.03322||||||||||||||||12|156|79|79|37|50|78|12|||||||||||||||||||||||||
2022-06-10 20:39:37|IX.D.AEX.IFM.IP|6443|2022-06-09 17:30:30|2022-06-09 23:59:50|695|4.3|0.03486|2022-06-09|0.01406|9|0.211351|11|-0.12665|11|2022-06-09|0.07066|0.07075|0.07073|0.07071|0.0707|0.07072|0.04247|0.01415|0.01413|0.01406|0.01408|0.0141|0.01422|0.01425|0.01422|0.02852|0.04285|0.04282|0.04289|0.04322|0.07201|0.07195|0.07199|0.07196|0|0|0|0|0|0|3|8|6|5|4|8|9|9|7|8|1|2|1|2|0|0|0|0|0.01743|0.01737|0.01572|0.01414|0.01671|0.01635|0.02124|0.01928|0.01851|0.01601|0.0168|0.02439|0.02276|0.02723|0.02292|0.01963|0.01591|0.01509|0.01578|0.01578|0.01621|0.01439|0.01577|0.01546|-0.01718|-0.01792|-0.0192|-0.01886|-0.01571|-0.01571|-0.02283|-0.02174|-0.01583|-0.0169|-0.01826|-0.02579|-0.02453|-0.02495|-0.02208|-0.02001|-0.01721|-0.01549|-0.01675|-0.01731|-0.01646|-0.01439|-0.01529|-0.01599|167|134|65|56|57|132|162|339|301|281|280|314|353|349|357|351|323|221|198|242|197|38|124|113|||||||||||||||||||||||||
2022-06-10 20:39:38|IX.D.OBX.IFM.IP|6979|2022-06-09 17:30:30|2022-06-09 23:59:50|1140.5|0.3|4.60623|2022-06-09|0.12955|0|0.129315|11|-0.110009|14|2022-06-09|0.12955|0.12967|0.12965|0.12962|0.12961|0.12962|0.1296|14.30445|35.62005|63.59242|47.43673|62.2135|75.74777|21.69883|3.73639|0.13039|0.13039|0.13036|0.13058|0.13122|0.13158|0.13112|0.13148|0.13152|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.00693|0.00752|0.00618|0.00728|0.00844|0.00718|0.01104|0.02271|0.02157|0.02156|0.02162|0.02754|0.0216|0.02511|0.01349|0.01234|0.00955|0.00634|0.00826|0.00894|0.00496|0.00423|0.00437|0.00433|-0.00721|-0.00638|-0.00541|-0.00616|-0.00796|-0.00776|-0.00916|-0.02544|-0.02353|-0.02156|-0.02159|-0.03191|-0.02303|-0.03743|-0.01353|-0.01238|-0.01018|-0.00757|-0.00887|-0.00986|-0.00474|-0.00382|-0.0041|-0.00416|296|280|258|170|136|280|305|247|107|96|38|148|140|88|277|360|360|360|360|360|309|112|215|223|||||||||||||||||||||||||
2022-06-10 20:39:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:39:40|IX.D.SINGAPORE.IFM.IP|6506|2022-06-09 17:30:40|2022-06-09 23:53:40|294.76|4.4|15.47428|2022-06-09|0.20352|23|0.204388|20|-0.305333|20|2022-06-09|10.69631|16.85897|13.68139|12.22035|26.26871|16.30366|6.56942|11.39315|5.72267|14.74522|33.73106|42.58529|32.52717|8.91468|5.7266|15.58409|22.60407|34.45663|22.89632|29.82132|42.12029|63.27684|0.20356|0.20352|12|14|9|11|5|9|13|10|19|8|2|2|1|4|2|2|1|0|0|1|2|0|0|0|0.02632|0.02149|0.02007|0.01763|0.01673|0.01672|0.01988|0.01904|0.01677|0.01978|0.01765|0.0213|0.0205|0.02541|0.02022|0.01963|0.01959|0.01907|0.01741|0.01995|0.05243|0.02264|0.03394|0.03393|-0.0256|-0.02413|-0.01672|-0.01743|-0.01881|-0.01671|-0.01674|-0.01675|-0.01786|-0.02454|-0.01915|-0.02124|-0.01937|-0.02723|-0.02021|-0.01877|-0.01791|-0.01758|-0.01755|-0.01944|-0.06013|-0.10185|-0.03393|-0.03391|179|226|88|115|61|123|92|141|141|116|187|181|274|271|300|264|235|186|197|225|138|19|37|28|||||||||||||||||||||||||
2022-06-10 20:39:41|IX.D.SAF.IFMMX.IP|8519|2022-06-09 17:30:40|2022-06-09 23:59:50|61796|2.7|3.01541|2022-06-09|0.079|0|0.211333|11|-0.096655|6|2022-06-09|0.079|0.07912|0.07918|0.07919|0.07913|0.07915|2.56307|11.08466|10.5655|9.20168|11.9637|7.28626|6.09158|7.48967|7.07721|4.85664|0.08018|0.08018|0.08026|0.08075|0.08098|0.08091|0.08094|0.08092|0|0|0|0|0|0|2|7|6|5|5|3|4|6|8|3|0|0|0|0|0|0|0|0|0.00565|0.0063|0.00701|0.00626|0.0047|0.00611|0.0107|0.01011|0.01294|0.01151|0.00931|0.01729|0.01104|0.01455|0.01067|0.011|0.00841|0.0063|0.00743|0.00871|0.00635|0.00459|0.00516|0.00464|-0.00621|-0.00713|-0.00751|-0.0051|-0.00512|-0.0072|-0.01454|-0.02237|-0.01287|-0.01726|-0.01905|-0.02028|-0.01869|-0.02123|-0.01797|-0.01479|-0.00982|-0.00682|-0.00779|-0.00997|-0.00624|-0.00439|-0.00457|-0.00496|313|320|331|271|184|330|281|299|323|295|277|277|315|323|313|313|360|360|359|359|310|133|219|226|||||||||||||||||||||||||
2022-06-10 20:39:42|IX.D.IBEX.IFM.IP|7283|2022-06-09 17:31:00|2022-06-09 23:59:50|8639.2|2.7|1.70061|2022-06-09|0.05671|9|0.158919|11|-0.119236|11|2022-06-09|0.13634|0.13653|0.1365|0.13647|0.13645|0.1365|0.05764|0.05681|0.05682|0.05671|0.05679|0.05681|0.0571|0.05732|0.05721|3.92073|20.89583|32.1626|0.13809|0.13875|0.13901|0.13888|0.13895|0.1389|0|0|0|0|0|0|1|6|3|2|2|4|4|4|5|8|1|1|0|0|0|0|0|0|0.01086|0.01128|0.01051|0.00831|0.01256|0.00997|0.01206|0.01563|0.01112|0.00822|0.00865|0.01514|0.01189|0.01783|0.01473|0.01372|0.01502|0.01368|0.0134|0.01502|0.00711|0.0054|0.00598|0.00558|-0.01161|-0.01141|-0.00965|-0.01112|-0.01137|-0.01|-0.00951|-0.01627|-0.0097|-0.00886|-0.00852|-0.01394|-0.01475|-0.0159|-0.01419|-0.01441|-0.01308|-0.01403|-0.01671|-0.01493|-0.00715|-0.00515|-0.00518|-0.00555|205|162|132|98|78|180|201|358|338|324|328|324|354|358|358|337|264|190|273|308|310|116|215|225|||||||||||||||||||||||||
2022-06-10 20:39:44|IX.D.OMX.IFM.IP|7985|2022-06-09 17:30:40|2022-06-09 23:59:50|2028.31|13.4|0.05547|2022-06-09|0.02419|10|0.187268|11|-0.085483|13|2022-06-09|0.07274|0.07281|0.0728|0.07278|0.07277|0.07279|0.07209|0.02428|0.02425|0.0242|0.02419|0.02421|0.02435|0.02442|0.02442|0.04386|0.07352|0.0735|0.07359|0.0739|0.07399|0.07394|0.07397|0.07395|0|0|0|0|0|0|0|35|20|14|21|23|29|38|39|46|0|0|0|0|0|0|0|0|0.00731|0.00907|0.00558|0.00801|0.00673|0.0064|0.0143|0.01741|0.01228|0.00959|0.0103|0.01601|0.01606|0.02018|0.01813|0.01602|0.01063|0.00817|0.00866|0.00972|0.00556|0.00389|0.00495|0.00413|-0.00833|-0.00783|-0.00707|-0.00875|-0.00721|-0.01009|-0.0095|-0.0172|-0.01198|-0.01054|-0.01137|-0.01717|-0.01616|-0.01731|-0.01738|-0.01605|-0.01251|-0.00852|-0.01009|-0.01067|-0.0049|-0.0036|-0.00452|-0.00426|283|258|219|130|134|258|207|356|342|312|288|313|353|359|360|256|357|349|351|353|314|118|215|225|||||||||||||||||||||||||
2022-06-10 20:39:45|IX.D.SMI.IFM.IP|7552|2022-06-09 17:30:40|2022-06-09 23:59:50|11250.9|6.4|0.02688|2022-06-09|0.01745|10|0.122257|11|-0.084434|19|2022-06-09|0.05251|0.05256|0.05255|0.05254|0.05253|0.05255|0.01749|0.0175|0.01749|0.01746|0.01745|0.01747|0.01755|0.01759|0.01759|0.01763|0.01765|0.01766|0.01768|0.01784|0.05337|0.05334|0.05334|0.05333|0|0|0|0|0|0|2|8|6|10|4|6|9|11|12|25|2|1|1|3|0|0|0|0|0.00628|0.00687|0.00473|0.00525|0.00727|0.00749|0.00926|0.01363|0.01012|0.00799|0.00703|0.01234|0.01241|0.01535|0.01263|0.01409|0.01054|0.00826|0.00718|0.00989|0.00434|0.00332|0.00364|0.00329|-0.00698|-0.00696|-0.00774|-0.00952|-0.00768|-0.00635|-0.00926|-0.01495|-0.00948|-0.00814|-0.00778|-0.01212|-0.01301|-0.0151|-0.01344|-0.01406|-0.01037|-0.00855|-0.00744|-0.01032|-0.00388|-0.00335|-0.00306|-0.00325|205|151|130|68|83|151|280|358|352|345|338|350|357|360|360|360|329|313|261|336|310|112|217|224|||||||||||||||||||||||||
2022-06-10 20:39:46|IX.D.TAIEX.IFU.IP|9060|2022-06-09 17:30:40|2022-06-09 23:59:50|16398.4|19.2|0.04008|2022-06-09|0.02411|4|0.152351|0|-0.150903|0|2022-06-09|0.06874|0.02415|0.02412|0.02412|0.02411|0.03925|0.08449|0.03618|0.03615|0.03606|0.03605|0.03608|0.03616|0.03625|0.03626|0.03634|0.03632|0.03631|0.03638|0.0365|0.03659|0.08535|0.08541|0.08537|18|69|38|22|14|32|0|10|14|7|11|10|18|39|26|22|11|8|9|14|8|0|0|0|0.00883|0.01395|0.00963|0.00729|0.0055|0.00732|0.00569|0.00674|0.00656|0.00456|0.00504|0.00637|0.00753|0.01163|0.01026|0.00917|0.00848|0.00679|0.00723|0.00686|0.00537|0.00485|0.00635|0.00622|-0.01001|-0.01288|-0.00885|-0.00672|-0.0061|-0.0077|-0.0049|-0.00665|-0.00532|-0.00449|-0.00528|-0.00684|-0.00897|-0.01258|-0.01008|-0.00863|-0.00796|-0.00699|-0.00745|-0.00734|-0.00538|-0.00406|-0.00558|-0.00618|344|360|351|321|269|335|335|334|325|289|282|317|352|354|358|358|348|353|351|354|289|154|219|225|||||||||||||||||||||||||
2022-06-10 20:39:47|KB.D.TK.CASH.IP|494|2022-06-10 07:15:00|2022-06-10 15:29:00|5913.38|0|0|2022-06-09|0|7|0||0||2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|58|59|59|60|60|30|||||||||||||||||||||||||
2022-06-10 20:39:48|CC.D.VSTOXX.UNC.IP|3473|2022-06-09 17:30:40|2022-06-09 19:59:40|26.16|10.3|0.27061|2022-06-09|0.30937|19|0.530612|3|-0.483481|5|2022-06-09|7.39444|1.21918|1.21986|1.22009|1.21803|1.19662|0.52314|0.32155|0.32269|0.32438|0.32451|0.32416|0.31762|0.31521|0.31743|0.31603|0.31596|0.31676|0.31494|0.30937|||||0|0|0|0|0|0|1|16|17|14|7|10|20|17|11|10|2|1|0|4|||||0.11384|0.16273|0.08135|0.53061||0.18208|0.13269|0.09094|0.07887|0.06085|0.0879|0.09234|0.09298|0.09052|0.08981|0.07959|0.09174|0.0761|0.08756|0.11002|||||-0.14239||-0.08127|-0.04063||-0.2359|-0.05546|-0.07841|-0.07543|-0.07743|-0.08249|-0.10283|-0.07159|-0.10359|-0.08925|-0.07828|-0.08919|-0.05943|-0.08298|-0.08432|||||16|18|17|7|1|33|61|164|117|61|102|156|201|268|223|227|134|138|114|160|||||||||||||||||||||||||
2022-06-10 20:39:48|CC.D.VIX.UME.IP|4820|2022-06-09 17:30:50|2022-06-09 23:53:10|27.25|13.3|0.34725|2022-06-09|0.58694|23|0.265655|13|-0.2331|11|2022-06-09|0.61591|0.61466|0.61418|0.61413|0.61478|0.61449|0.61389|0.61556|0.61642|0.62014|0.62073|0.61969|0.61313|0.60879|0.61176|0.60763|0.60804|0.60984|0.60563|0.59311|0.58868||0.58804|0.58694|2|1|0|1|6|4|2|4|2|5|10|4|4|12|13|10|8|8|10|40|25||5|6|0.05905|0.06723|0.0768|0.07675|0.07686|0.10757|0.08222|0.09378|0.083|0.11082|0.09685|0.07732|0.08616|0.09585|0.10851|0.08208|0.10925|0.08382|0.09108|0.09774|0.07079||||-0.07459|-0.0658|-0.06711|-0.06908||-0.08729|-0.07671|-0.10335|-0.06892|-0.08026|-0.03881|-0.08494|-0.08963|-0.10015|-0.0923|-0.09206|-0.10688|-0.08239|-0.08915|-0.0936|-0.08579||-0.13491||61|68|42|26|7|33|49|76|83|41|28|97|143|205|219|185|131|136|113|174|57|12|9|||||||||||||||||||||||||
2022-06-10 20:39:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:39:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:39:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:39:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:39:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:39:52|IR.D.JGB.FWM2.IP|324|2022-06-09 17:32:10|2022-06-09 23:59:20|14953|0.2|25.949|2022-06-09|0.06021|16|0.013374|13|-0.013379|16|2022-06-09|44.31017|74.33526||35.16386|51.53642|80.00847|38.49085|58.35366|27.30494|50.02673|83.34503|72.2403|90.20132|71.80996|50.03011|80.01338|0.06021|80.00937||||||16.72407|1|3||1|1|7|1|0|1|0|0|1|1|0|1|0|0|0||||||0|0.00669|0.00669||0.00668|0.00668|0.00668||0.00668|||0.00669|0.00669|0.00669|0.00836||0.00669|||||||||-0.00669|-0.00669||-0.00668|-0.00668|-0.00668||-0.00668||-0.00668|-0.00668|-0.00669|-0.00669|-0.00817||-0.00669|-0.01338|||||||-0.00669|70|74|37|33|45|13|24|11|2|12|54|51|39|2|20|1|5|12|||||||||||||||||0||||||||
2022-06-10 20:39:53|CC.D.FGBL.UME.IP|5192|2022-06-09 17:30:50|2022-06-09 19:59:50|14772.3|101.5|3.72592|2022-06-09|0.01193|12|0.154389|11|-0.161053|11|2022-06-09|||||||5.99293|1.89729|1.3093|4.08441|1.66996|1.66158|0.01193|0.28956|0.29828|3.17503|6.15538|14.91614|13.69326|21.06136|||||||||||49|126|132|115|102|175|235|251|181|145|66|26|19|20|||||||||||0.00783|0.00861|0.00788|0.00759|0.00757|0.01861|0.01618|0.01612|0.00941|0.00856|0.00633|0.00636|0.00745|0.0064|||||||||||-0.00795|-0.00805|-0.00828|-0.00735|-0.00717|-0.01837|-0.01608|-0.01456|-0.00994|-0.00884|-0.00672|-0.00628|-0.00652|-0.00645|||||234|318|308|270|241|303|359|359|348|316|179|161|95|114|||||||||||||||||||||||||
2022-06-10 20:39:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:39:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:39:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:39:56|CC.D.DX.UME.IP|7274|2022-06-09 17:30:50|2022-06-09 20:59:50|10311.3|3.5|0.04747|2022-06-09|0.04848|19|0.092837|11|-0.095672|11|2022-06-09|0.04881|0.04881|0.04881|0.04886|0.04887|0.04886|0.04882|0.04883|0.04881|0.04885|0.04889|0.04901|0.04894|0.04882|0.04867|0.04864|0.04861|0.04856|0.04855|0.04848|0.0487||||1|1|0|1|0|0|1|1|1|2|2|7|7|8|6|7|6|3|29|2|2||||0.00361|0.00374|0.00325|0.00307|0.00341|0.0036|0.0045|0.00441|0.00411|0.00365|0.00362|0.01177|0.00995|0.00931|0.00732|0.00581|0.00471|0.0053|0.0037|0.00384|0.0035||||-0.00395|-0.00326|-0.00306|-0.00333|-0.00349|-0.00366|-0.00417|-0.00459|-0.00451|-0.00346|-0.00425|-0.0131|-0.01015|-0.00888|-0.00723|-0.00584|-0.00445|-0.00423|-0.00322|-0.00313|-0.00346||||280|271|239|249|214|269|319|339|313|293|307|322|360|360|355|354|319|298|289|272|166|||||||||||||||||||||||||
2022-06-10 20:39:58|CS.D.BITCOIN.CFE.IP|9768|2022-06-09 17:31:00|2022-06-09 23:59:50|30035.6|27.5|0.30247|2022-06-09|0.29518|9|0.209694|8|-0.25835|13|2022-06-09|0.29902|0.29819|0.29902|0.29821|0.29802|0.29726|0.29749|0.29684|0.29622|0.29518|0.29538|0.2968|0.29886|0.29931|0.29886|0.29887|0.29814|0.2977|0.29841|0.29955|0.29963|0.29884|0.29988|0.29995|29|25|23|22|20|25|23|26|27|27|26|28|33|33|33|31|29|27|27|26|25|19|22|26|0.02139|0.01281|0.00985|0.00955|0.0062|0.01361|0.00728|0.01134|0.01552|0.01353|0.01188|0.01562|0.02645|0.0323|0.02038|0.01959|0.01565|0.01376|0.01305|0.01259|0.01834|0.00827|0.01081|0.01408|-0.01806|-0.01479|-0.00833|-0.0081|-0.00647|-0.01221|-0.00703|-0.00951|-0.01443|-0.01417|-0.01329|-0.01806|-0.02796|-0.02544|-0.01871|-0.01804|-0.01715|-0.01542|-0.01599|-0.01234|-0.01533|-0.00697|-0.01095|-0.01311|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|358|360||||||||||||||||0|||||||||
2022-06-10 20:40:00|CS.D.ETHUSD.CFE.IP|9773|2022-06-09 17:31:00|2022-06-09 23:59:50|1784.49|30.4|0.30733|2022-06-09|0.29699|9|0.301003|9|-0.194799|9|2022-06-09|0.3027|0.30158|0.3022|0.30112|0.3011|0.30028|0.30093|0.3003|0.29877|0.29699|0.29778|0.29893|0.30072|0.3015|0.30165|0.30183|0.30097|0.29966|0.30097|0.30256|0.30222|0.30133|0.30229|0.30276|31|27|25|23|20|26|23|25|28|28|28|29|33|34|34|32|32|32|31|30|28|23|27|29|0.03235|0.01816|0.01825|0.01499|0.01139|0.02085|0.01175|0.01661|0.01974|0.02281|0.01714|0.02061|0.02802|0.03499|0.02607|0.02227|0.02586|0.02144|0.02062|0.01841|0.02401|0.00968|0.01748|0.01982|-0.03053|-0.01913|-0.01637|-0.01446|-0.01207|-0.01798|-0.01272|-0.01391|-0.01775|-0.02092|-0.01888|-0.02146|-0.0311|-0.03222|-0.02469|-0.02123|-0.02382|-0.02432|-0.02303|-0.02054|-0.02185|-0.00992|-0.01808|-0.02107|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2022-06-10 20:40:04|CS.D.CRYPTOB10.CFD.IP|9736|2022-06-09 17:31:00|2022-06-09 23:59:50|8515.26|9.1|1.42742|2022-06-09|1.38473|9|0.11|20|-0.084894|19|2022-06-09|1.41566|1.41003|1.41534|1.40909|1.40818|1.40415|1.40478|1.4|1.39339|1.38473|1.38627|1.39227|1.40258|1.40405|1.40225|1.40433|1.39908|1.39351|1.39937|1.40748|1.41029|1.40512|1.40998|1.41079|10|9|9|9|8|9|8|9|9|9|9|9|10|10|10|10|10|9|9|9|9|8|9|9|0.01302|0.00828|0.00692|0.00688|0.00502|0.00822|0.00465|0.00756|0.01028|0.00936|0.00765|0.00857|0.01133|0.01442|0.0105|0.00994|0.01035|0.00972|0.00811|0.00715|0.01072|0.00457|0.00656|0.00776|-0.01453|-0.0086|-0.00649|-0.00489|-0.00601|-0.00664|-0.00492|-0.0064|-0.00826|-0.00769|-0.00894|-0.00906|-0.01375|-0.01213|-0.01114|-0.00905|-0.00977|-0.00974|-0.00917|-0.01053|-0.00823|-0.00458|-0.00747|-0.00828|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|||||||||||||||0||0||0||||||
2022-06-10 20:40:05|CS.D.USDBRL.MINI.IP|2817|2022-06-09 17:30:50|2022-06-09 18:59:50|49412|5.5|0.11809|2022-06-09|0.16192|13|0.075089|13|-0.127492|13|2022-06-09|||||||||||||0.16262|0.16192|0.16204|0.16217|0.16224|0.16243|0.16233||||||||||||||||||6|7|7|5|4|3|4||||||||||||||||||0.01811|0.01942|0.0178|0.01528|0.01222|0.01127|0.012||||||||||||||||||-0.01965|-0.0199|-0.01626|-0.01665|-0.0116|-0.01117|-0.01068||||||292|359|359|353|325|309|316|||||||||||||||||||||||||
2022-06-10 20:40:06|CS.D.USDINR.MINI.IP|3100|2022-06-09 17:31:00|2022-06-09 18:52:30|7797.2|2.9|0.24568|2022-06-09|0.19241|6|0.074475|3|-0.092264|15|2022-06-09|0.32111|0.32092|0.32102|0.2694|0.19253|0.19246|0.19241|0.19241|0.19306|0.19245|0.19249|0.23099|0.19249|0.19825|0.24494|0.25726|0.29834|0.31292|0.2962||||||1|2|2|3|2|2|3|2|3|3|3|3|3|2|2|2|2|2|2|||||||0.0077|0.00128|0.00876|0.00257|0.00242|0.00257|0.00196|0.00462|0.00221|0.00357|0.00862|0.00339|0.00488|0.00515|0.00401|0.00236|0.00218|0.00177|||||||-0.00327|-0.00642|-0.00704|-0.00203|-0.00194|-0.00282|-0.00171|-0.00365|-0.00238|-0.00259|-0.0048|-0.00302|-0.00382|-0.0039|-0.00963|-0.00495|-0.00557|-0.00176||||||1|52|27|194|102|137|215|167|202|184|169|127|195|197|200|152|121|116|63|||||||||||||||||||||||||
2022-06-10 20:40:07|CS.D.USDTWD.MINI.IP|1739|2022-06-09 17:31:50|2022-06-09 18:58:40|29498.5|2.3|0.20441|2022-06-09|0.069|6|0.049832|2|-0.071002|8|2022-06-09|0.14252|0.10706|0.10131|0.0822|0.08028|0.0737|0.069|0.07269|0.07786|0.0978|0.1125|0.11772|0.07379|0.1124|0.1174|0.1187|0.11621|0.11368|0.11866||||||2|3|3|3|2|2|3|3|3|2|2|2|2|2|2|2|2|2|2||||||0.02197|0.00687|0.00692|0.00351|0.00518|0.005|0.00605|0.00517|0.00603|0.00297|0.0065|0.00588|0.00536|0.00414|0.00592|0.00582|0.00265|0.01302|0.0036||||||-0.01094|-0.00945|-0.00793|-0.0081|-0.00535|-0.0049|-0.00532|-0.00494|-0.00786|-0.008|-0.00615|-0.0096|-0.00426|-0.00395|-0.00356|-0.00413|-0.00287|-0.01499|-0.0026||||||30|165|197|181|111|114|136|193|113|53|94|65|104|111|113|90|62|61|38|||||||||||||||||||||||||
2022-06-10 20:40:09|CS.D.EURGBP.MINI.IP|9699|2022-06-09 17:31:00|2022-06-09 23:59:50|8499.6|17.8|0.01823|2022-06-09|0.01134|16|0.125441|11|-0.112411|11|2022-06-09|0.01714|0.01674|0.016|0.01563|0.01583|0.01637|0.01408|0.01313|0.01268|0.01312|0.01297|0.01735|0.01633|0.01406|0.01272|0.01203|0.01134|0.0134|0.01191|0.01179|0.02095|0.11171|0.04646|0.01776|11|11|9|10|9|10|16|18|18|13|16|31|37|38|34|24|15|16|12|12|11|18|19|9|0.00265|0.00237|0.00248|0.00225|0.0026|0.00276|0.00503|0.00513|0.0041|0.00425|0.00413|0.01079|0.00929|0.0085|0.00714|0.00619|0.00361|0.00357|0.003|0.00325|0.00358|0.00729|0.00487|0.00234|-0.00244|-0.00255|-0.00247|-0.00222|-0.00253|-0.00292|-0.00463|-0.00472|-0.00487|-0.00409|-0.00441|-0.01098|-0.00853|-0.00905|-0.00782|-0.00565|-0.00435|-0.00392|-0.00346|-0.00339|-0.00406|-0.00725|-0.00447|-0.00234|356|356|352|345|352|353|360|359|360|358|358|360|360|360|360|360|360|359|359|360|344|349|360|352|||||||||||||||||||||||||
2022-06-10 20:40:12|CS.D.EURUSD.MINI.IP|9608|2022-06-09 17:31:10|2022-06-09 23:59:50|10618.8|17.3|0.08095|2022-06-09|0.00622|16|0.17587|11|-0.1494|11|2022-06-09|0.00827|0.00791|0.00807|0.00769|0.00752|0.00806|0.0075|0.00698|0.00753|0.00735|0.00754|0.01057|0.00968|0.00854|0.00752|0.00676|0.00622|0.00689|0.00662|0.00674|0.29997|0.62212|1.14031|0.00812|11|12|13|11|9|12|17|21|20|15|18|37|57|49|37|26|16|17|14|14|9|15|14|7|0.00304|0.00271|0.00304|0.00287|0.00253|0.00288|0.00377|0.00438|0.00527|0.00338|0.00428|0.01429|0.013|0.01148|0.00826|0.00675|0.0043|0.00432|0.00318|0.00316|0.00319|0.00348|0.00305|0.00209|-0.00274|-0.00295|-0.00263|-0.00254|-0.00233|-0.00307|-0.0041|-0.00469|-0.00465|-0.00361|-0.00434|-0.01595|-0.01309|-0.01307|-0.01011|-0.00651|-0.00475|-0.00543|-0.00381|-0.00359|-0.00265|-0.00323|-0.00296|-0.00232|355|357|356|350|348|350|360|360|360|356|359|360|360|360|360|360|360|357|358|359|343|341|355|308|||||||||||||||||||||||||
2022-06-10 20:40:14|CS.D.GBPUSD.MINI.IP|9685|2022-06-09 17:31:10|2022-06-09 23:59:50|12491.9|21.3|0.06407|2022-06-09|0.00773|17|0.119289|21|-0.116739|21|2022-06-09|0.0115|0.01167|0.01119|0.01191|0.01188|0.01117|0.01171|0.01185|0.01165|0.01143|0.01126|0.01167|0.01106|0.00934|0.00896|0.00837|0.00795|0.00773|0.00805|0.00984|0.01251|0.35866|1.1666|0.01239|18|20|19|19|18|19|23|28|27|22|25|40|43|43|36|29|21|20|16|17|9|18|11|10|0.00337|0.00307|0.00312|0.00293|0.0029|0.00356|0.00526|0.00567|0.00522|0.00451|0.00472|0.00736|0.00877|0.0088|0.00768|0.00667|0.00517|0.0036|0.00333|0.00363|0.00247|0.00553|0.00291|0.00208|-0.00346|-0.00373|-0.0029|-0.00301|-0.00297|-0.00362|-0.00573|-0.00595|-0.00514|-0.00446|-0.00432|-0.00842|-0.00876|-0.00876|-0.00837|-0.00734|-0.00523|-0.00394|-0.00341|-0.00353|-0.00262|-0.00676|-0.00313|-0.00196|357|359|359|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|359|358|342|343|351|345|||||||||||||||||||||||||
2022-06-10 20:40:16|CS.D.NZDUSD.MINI.IP|9598|2022-06-09 17:31:10|2022-06-09 23:59:50|6384.2|11.9|0.03226|2022-06-09|0.02812|16|0.10811|20|-0.08918|21|2022-06-09|0.02929|0.02978|0.02864|0.03126|0.03181|0.03016|0.03583|0.0329|0.03637|0.0333|0.03193|0.03404|0.03183|0.02858|0.02959|0.02837|0.02812|0.02818|0.02819|0.02887|0.03348|0.06117|0.04446|0.02974|12|14|13|12|10|12|14|17|14|12|12|17|20|20|19|15|11|11|10|10|6|4|4|6|0.00644|0.00661|0.00559|0.00597|0.00524|0.00577|0.00712|0.00814|0.008|0.0064|0.00578|0.00877|0.00912|0.00973|0.00872|0.0068|0.00599|0.00511|0.00442|0.00397|0.00554|0.00586|0.00428|0.00469|-0.00573|-0.00672|-0.00557|-0.00543|-0.00531|-0.00625|-0.00717|-0.00807|-0.00762|-0.00666|-0.00653|-0.009|-0.00988|-0.00943|-0.00951|-0.00779|-0.00558|-0.00552|-0.00478|-0.00425|-0.00383|-0.00596|-0.00497|-0.00414|359|359|360|357|357|358|359|360|360|356|359|359|360|360|360|359|360|358|354|356|324|341|324|328|||||||||||||||||||||||||
2022-06-10 20:40:18|CS.D.USDCAD.MINI.IP|9665|2022-06-09 17:31:10|2022-06-09 23:59:50|12702.2|17.6|0.44663|2022-06-09|0.01036|19|0.033333|14|-0.043508|15|2022-06-09|0.01382|0.01391|0.01298|0.01284|0.01211|0.01374|0.01538|0.01188|0.01071|0.01094|0.01138|0.01241|0.01161|0.01061|0.01037|0.01039|0.01047|0.01038|0.01041|0.01036|0.01128|12.64898|0.30937|0.01242|14|19|15|14|10|16|16|17|14|12|13|22|30|32|30|26|19|18|15|15|8|4|7|7|0.00361|0.00409|0.0029|0.00323|0.00289|0.00354|0.00352|0.00339|0.00267|0.00246|0.00292|0.00561|0.00559|0.00629|0.00727|0.00646|0.00451|0.00434|0.00341|0.00321|0.0023|0.0032|0.00194|0.00271|-0.00341|-0.00434|-0.00309|-0.00311|-0.00275|-0.00312|-0.00333|-0.00348|-0.00301|-0.00263|-0.00307|-0.00449|-0.00539|-0.00537|-0.00629|-0.00587|-0.00473|-0.00355|-0.00344|-0.00287|-0.00239|-0.00355|-0.00186|-0.00267|357|358|360|355|352|359|360|360|360|357|357|360|360|360|360|360|360|360|360|359|346|325|342|335|||||||||||||||||||||||||
2022-06-10 20:40:19|CS.D.USDCHF.MINI.IP|9598|2022-06-09 17:31:10|2022-06-09 23:59:50|9802.7|15.4|0.03264|2022-06-09|0.01658|15|0.087986|11|-0.067461|11|2022-06-09|0.02331|0.0206|0.02316|0.02027|0.0217|0.02143|0.0234|0.02068|0.02153|0.02131|0.02092|0.02179|0.01883|0.01788|0.01777|0.01658|0.01696|0.0168|0.01679|0.01825|0.02051|0.10203|0.31482|0.02409|11|12|10|10|10|11|13|18|15|12|14|28|35|32|30|19|12|13|13|11|9|5|12|10|0.003|0.0038|0.00248|0.00282|0.0031|0.00382|0.00426|0.00538|0.00501|0.00462|0.00495|0.00958|0.00964|0.00954|0.01104|0.00696|0.00437|0.004|0.00346|0.00338|0.00324|0.00684|0.00349|0.00258|-0.00341|-0.00393|-0.00312|-0.00337|-0.00314|-0.00387|-0.00478|-0.00553|-0.00564|-0.00483|-0.00465|-0.0086|-0.00969|-0.0116|-0.01028|-0.00758|-0.00464|-0.00365|-0.00313|-0.00282|-0.00394|-0.0062|-0.00346|-0.00237|357|352|351|334|355|351|359|358|358|354|357|358|360|360|360|360|357|356|357|355|337|338|356|327|||||||||||||||||||||||||
2022-06-10 20:40:22|CS.D.USDCNH.MINI.IP|9740|2022-06-09 17:31:20|2022-06-09 23:59:50|66996.5|19.2|0.0327|2022-06-09|0.01651|4|0.071822|10|-0.059078|8|2022-06-09|0.0269|0.0244|0.01737|0.01894|0.01651|0.01962|0.01873|0.01724|0.01886|0.02302|0.02453|0.02928|0.02792|0.02217|0.02207|0.02162|0.01842|0.02377|0.02145|0.02293|0.03145|0.33475|0.03728|0.02995|17|29|28|26|21|26|24|23|22|23|21|29|32|31|30|27|18|17|13|14|9|4|4|4|0.00364|0.00572|0.00488|0.00482|0.00353|0.00467|0.00469|0.00408|0.00407|0.00487|0.0051|0.00543|0.00509|0.00542|0.00523|0.00365|0.00292|0.00402|0.00313|0.00299|0.00232|0.00509|0.00711|0.00209|-0.00338|-0.00537|-0.00574|-0.00615|-0.00411|-0.0048|-0.00394|-0.00383|-0.00559|-0.00518|-0.00513|-0.00545|-0.00525|-0.00518|-0.00538|-0.00375|-0.00301|-0.00386|-0.0031|-0.00276|-0.00199|-0.00471|-0.00636|-0.0018|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|335|356|357|||||||||||||||||||||||||
2022-06-10 20:40:24|CS.D.USDDKK.MINI.IP|9758|2022-06-09 17:31:20|2022-06-09 23:59:50|70044.2|22.5|0.03711|2022-06-09|0.02384|15|0.148052|11|-0.184299|11|2022-06-09|0.02871|0.02871|0.02874|0.0287|0.02865|0.0288|0.02789|0.02558|0.02667|0.02693|0.02688|0.02876|0.02829|0.0253|0.02387|0.02384|0.02415|0.02413|0.02391|0.02553|0.0287|0.04666|0.30993|0.02853|19|19|20|18|16|20|25|28|27|22|24|29|36|36|34|30|25|24|22|21|12|12|14|13|0.00261|0.00261|0.00247|0.00236|0.00207|0.00264|0.00415|0.00511|0.00427|0.00367|0.00378|0.01364|0.01247|0.01267|0.0099|0.00665|0.00471|0.00522|0.00391|0.00384|0.00225|0.0044|0.00355|0.00173|-0.00273|-0.0026|-0.00279|-0.00247|-0.00225|-0.00267|-0.00373|-0.00471|-0.00504|-0.00351|-0.00418|-0.01377|-0.01282|-0.01136|-0.00826|-0.00683|-0.00448|-0.00434|-0.00328|-0.00334|-0.00235|-0.00428|-0.00327|-0.00194|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|360|360|||||||||||||||||||||||||
2022-06-10 20:40:27|CS.D.USDHUF.MINI.IP|9763|2022-06-09 17:31:20|2022-06-09 23:59:50|37168.7|20.1|0.15106|2022-06-09|0.05387|15|0.243122|16|-0.291516|16|2022-06-09|0.30132|0.24873|0.25016|0.27552|0.28493|0.24103|0.0616|0.0601|0.05421|0.05462|0.0553|0.07035|0.0636|0.05433|0.05397|0.05387|0.09098|0.16166|0.08989|0.06941|0.16335|0.32076|0.32287|0.32285|18|17|16|17|15|19|22|26|24|19|20|27|34|34|31|27|21|22|17|19|14|12|14|12|0.01231|0.01395|0.01446|0.01329|0.01392|0.01675|0.00812|0.01326|0.00907|0.00722|0.00745|0.01651|0.0183|0.01584|0.01138|0.00903|0.02004|0.02356|0.01823|0.01273|0.03416|0.02339|0.01315|0.00642|-0.01106|-0.01472|-0.01599|-0.01412|-0.01427|-0.01552|-0.00932|-0.01128|-0.00946|-0.00677|-0.00678|-0.01578|-0.01744|-0.01485|-0.01103|-0.00893|-0.02386|-0.02712|-0.01819|-0.01323|-0.03553|-0.01978|-0.01274|-0.00746|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||||||||||||
2022-06-10 20:40:29|CS.D.USDJPY.MINI.IP|9686|2022-06-09 17:31:20|2022-06-09 23:59:50|13439.2|22.1|0.07004|2022-06-09|0.00568|18|0.037194|0|-0.067029|1|2022-06-09|0.00806|0.00754|0.00718|0.00734|0.00732|0.00757|0.00751|0.00783|0.00762|0.00716|0.00779|0.00867|0.00786|0.0066|0.00637|0.00659|0.00631|0.00596|0.00568|0.00629|0.00833|1.21697|0.57232|0.00706|32|26|21|23|19|27|28|38|31|21|27|38|46|42|36|26|18|17|14|12|11|12|20|13|0.00758|0.00594|0.00452|0.00431|0.00433|0.00639|0.00584|0.00817|0.00591|0.00439|0.00597|0.00713|0.00918|0.00844|0.00808|0.00536|0.00432|0.00358|0.00267|0.00252|0.00194|0.00253|0.00305|0.00243|-0.00781|-0.0067|-0.00414|-0.0052|-0.00398|-0.00742|-0.00546|-0.01008|-0.00573|-0.00477|-0.00657|-0.00641|-0.00853|-0.00868|-0.00834|-0.00606|-0.00397|-0.0033|-0.00259|-0.00235|-0.00219|-0.00223|-0.00306|-0.00288|360|359|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|356|356|356|339|338|359|353|||||||||||||||||||||||||
2022-06-10 20:40:30|CS.D.USDKRW.MINI.IP|5010|2022-06-09 17:32:10|2022-06-09 23:01:00|126275|6.7|0.13826|2022-06-09|0.07939|1|0.093356|14|-0.104072|8|2022-06-09|0.09053|0.07939|0.0794|0.07953|0.07966|0.07976|0.08544|0.09877|0.09906|0.15526|0.15956|0.1597|0.15214|0.15908|0.15855|0.15731|0.15801|0.15741|0.14978|||||0.18927|10|10|8|9|7|11|9|10|9|3|2|4|4|4|4|4|3|3|3|||||1|0.00637|0.00471|0.00435|0.00377|0.00357|0.00509|0.00711|0.00614|0.00671|0.007|0.00476|0.00513|0.00669|0.00532|0.00783|0.00411|0.00563|0.00513|0.00538||||||-0.00544|-0.00407|-0.00409|-0.00528|-0.00378|-0.00554|-0.00639|-0.00508|-0.00767|-0.00995|-0.00401|-0.00411|-0.0063|-0.00712|-0.00641|-0.0033|-0.00315|-0.00276|-0.00379||||||346|345|344|324|324|356|344|314|308|113|108|96|155|220|232|235|120|226|167|1|||||||||||||||||||||||||
2022-06-10 20:40:32|CS.D.USDMXN.MINI.IP|9766|2022-06-09 17:31:30|2022-06-09 23:59:50|196725.8|18.8|0.09667|2022-06-09|0.06092|15|0.071398|19|-0.080119|12|2022-06-09|0.07661|0.07661|0.07661|0.07665|0.0767|0.07671|0.07668|0.0766|0.07671|0.07677|0.07674|0.07642|0.07528|0.06484|0.06564|0.06092|0.07238|0.07118|0.06731|0.07371|0.07863|0.72109|0.0782|0.07625|14|13|13|13|12|16|18|22|19|16|17|25|31|31|31|30|23|21|20|20|13|5|8|8|0.00302|0.00309|0.00218|0.00214|0.00209|0.00257|0.00282|0.0036|0.00308|0.00248|0.00215|0.00624|0.00805|0.01167|0.01172|0.01013|0.00728|0.00735|0.00679|0.0058|0.0024|0.00923|0.0043|0.00383|-0.00263|-0.00285|-0.0026|-0.00236|-0.00226|-0.00328|-0.00267|-0.00387|-0.00398|-0.00224|-0.00252|-0.00534|-0.00819|-0.01194|-0.01049|-0.01061|-0.00778|-0.00581|-0.00709|-0.00562|-0.00325|-0.00973|-0.0038|-0.00326|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||0||0|0|||||||||
2022-06-10 20:40:33|CS.D.USDNOK.MINI.IP|9754|2022-06-09 17:31:30|2022-06-09 23:59:50|95820.7|44.9|0.05061|2022-06-09|0.02613|18|0.237133|11|-0.161673|11|2022-06-09|0.1199|0.05433|0.05244|0.05747|0.05305|0.05255|0.02803|0.0264|0.02638|0.02643|0.02645|0.0348|0.02813|0.02644|0.02623|0.02632|0.02898|0.03145|0.02613|0.0384|0.0481|0.20859|0.18557|0.07953|46|37|36|35|30|36|47|54|52|41|46|56|70|68|63|57|52|55|49|39|23|18|28|65|0.01069|0.0053|0.00333|0.00536|0.00244|0.0035|0.0075|0.01047|0.00787|0.00577|0.00591|0.01783|0.01507|0.01421|0.01338|0.00839|0.00729|0.00732|0.00419|0.00623|0.00482|0.00788|0.00515|0.01899|-0.01046|-0.00463|-0.00329|-0.00601|-0.00265|-0.00389|-0.00705|-0.00903|-0.00894|-0.00642|-0.00628|-0.01653|-0.01497|-0.01547|-0.01114|-0.00836|-0.00802|-0.00708|-0.00349|-0.00549|-0.00531|-0.00897|-0.00489|-0.0172|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||||0|||||||||||0|
2022-06-10 20:40:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:40:38|CS.D.USDSEK.MINI.IP|9759|2022-06-09 17:31:30|2022-06-09 23:59:50|99095.1|47.9|0.06148|2022-06-09|0.02531|15|0.149309|11|-0.170547|11|2022-06-09|0.11667|0.11543|0.11171|0.09283|0.11447|0.08883|0.03445|0.02679|0.02632|0.02552|0.02864|0.03856|0.02959|0.02782|0.02561|0.02531|0.02924|0.03835|0.04037|0.04054|0.07364|0.11703|0.11697|0.11415|60|54|63|49|43|46|44|52|48|38|47|56|70|69|65|56|48|48|40|42|39|17|23|26|0.00441|0.00528|0.00763|0.00707|0.00391|0.00641|0.00584|0.00794|0.00591|0.00452|0.00773|0.01552|0.01517|0.01473|0.01191|0.0076|0.00528|0.00816|0.00643|0.00714|0.00887|0.00405|0.00335|0.00389|-0.00394|-0.00546|-0.00844|-0.00744|-0.00446|-0.0061|-0.00607|-0.00909|-0.0076|-0.00472|-0.00764|-0.01751|-0.01624|-0.01382|-0.01101|-0.00755|-0.00576|-0.00778|-0.00647|-0.00667|-0.00865|-0.00375|-0.00344|-0.00397|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|344|360|360||||||||||||||0|0||||||||||
2022-06-10 20:40:39|CS.D.USDSGD.MINI.IP|9630|2022-06-09 17:31:30|2022-06-09 23:59:50|13822.2|9.5|0.03233|2022-06-09|0.02011|7|0.039079|21|-0.040493|20|2022-06-09|0.03142|0.03461|0.03227|0.0297|0.02871|0.02471|0.0273|0.02011|0.02067|0.02254|0.02257|0.03073|0.03384|0.0302|0.02834|0.03083|0.03258|0.0328|0.03353|0.03592|0.03598|0.11057|0.07127|0.03516|9|10|9|8|7|9|10|10|8|8|7|14|17|16|14|11|8|9|7|6|5|5|8|5|0.00497|0.00412|0.00438|0.00402|0.00423|0.00534|0.00461|0.00426|0.00487|0.00576|0.00374|0.00573|0.00525|0.00524|0.00583|0.00459|0.00419|0.00334|0.00326|0.002|0.00184|0.00646|0.00551|0.00241|-0.00544|-0.00308|-0.00402|-0.00437|-0.00443|-0.00517|-0.00483|-0.00445|-0.00457|-0.00556|-0.00377|-0.00604|-0.00563|-0.00588|-0.00572|-0.00475|-0.00357|-0.00329|-0.00306|-0.00159|-0.00216|-0.00652|-0.00501|-0.00236|355|358|356|352|348|354|359|357|356|355|351|360|359|360|360|358|353|351|349|348|348|335|357|348|||||||||||||||||||||||||
2022-06-10 20:40:41|CS.D.USDZAR.MINI.IP|9756|2022-06-09 17:31:40|2022-06-09 23:59:50|154850.3|22.4|0.0818|2022-06-09|0.05808|19|0.130477|21|-0.233983|21|2022-06-09|0.11097|0.08947|0.08815|0.08644|0.08579|0.08355|0.06302|0.05959|0.0592|0.0592|0.05946|0.06183|0.05977|0.05889|0.05858|0.05843|0.05831|0.05832|0.05822|0.05808|0.06238|0.22102|0.22037|0.15053|24|22|22|19|19|20|24|30|27|23|23|30|32|34|33|28|23|21|18|20|14|5|6|8|0.00534|0.00545|0.0056|0.00473|0.00324|0.00425|0.00552|0.00999|0.0079|0.00598|0.00577|0.0091|0.00874|0.01335|0.0079|0.00775|0.00606|0.00546|0.00365|0.00406|0.00365|0.01754|0.00811|0.01137|-0.00508|-0.0065|-0.00649|-0.00522|-0.00336|-0.00413|-0.00717|-0.01093|-0.0082|-0.00404|-0.00521|-0.00819|-0.00871|-0.01146|-0.00772|-0.00654|-0.00532|-0.00496|-0.00243|-0.00354|-0.00507|-0.01772|-0.00873|-0.01224|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|359|360||||||||||||0||0|0||||||||||
2022-06-10 20:40:42|CS.D.ALUMINIUM.MINI.IP|3014|2022-06-10 00:02:00|2022-06-10 16:59:10|2689.8|3.1|0.22123|2022-06-09|0.21104|4|0.178891|7|-0.198391|12|2022-06-09|0.21213|0.21213|0.21227|0.21183|0.21104|0.2119|0.21253|0.21405|0.21475|0.21451|0.21484|0.21552|0.21642|0.21737|0.21735|0.21777|0.21783||||||||2|3|2|3|3|3|2|4|3|2|3|3|4|5|4|4|3||||||||0.01616|0.01985|0.02245|0.02578|0.01864|0.02174|0.01828|0.03408|0.02444|0.01914|0.01932|0.02635|0.02749|0.02976|0.02119|0.02332|0.01851||||||||-0.01183|-0.01868|-0.02829|-0.02824|-0.02243|-0.02528|-0.02075|-0.03489|-0.02779|-0.02187|-0.03055|-0.02791|-0.02956|-0.02788|-0.0214|-0.02113|-0.02296||||||||86|161|81|85|91|143|155|302|244|188|210|279|328|331|313|290|169|||||||||||||||||||||||||
2022-06-10 20:40:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:40:44|CC.D.W.UME.IP|4097|2022-06-09 17:31:40|2022-06-09 18:19:50|1082.1|11.8|0.8201|2022-06-09|0.05807|18|0.235938|13|-0.4858|10|2022-06-09|4.90865|2.05972|0.07348|0.76566|0.08589|0.07128|1.58632|0.67868|0.5949|0.61375|1.24396|1.96816|0.5323|0.05995|0.0601|0.36189|0.06125|0.05883|0.05807||||||6|1|1|3|0|1|2|1|2|1|2|5|4|32|23|21|13|14|61||||||0.02985|0.01991|0.01672|0.01977|0.01641|0.01624|0.02739|0.02379|0.02135|0.02181|0.02071|0.02991|0.02853|0.04802|0.03959|0.03667|0.03055|0.02205|0.04011||||||-0.02563|-0.0205|-0.02069|-0.02069|-0.0205|-0.02369|-0.02303|-0.02983|-0.03268|-0.02901|-0.03115|-0.02987|-0.02853|-0.0472|-0.03707|-0.03409|-0.02897|-0.02038|-0.02775||||||186|202|125|145|69|145|199|169|203|195|260|265|223|179|352|335|313|280|116|||||||||||||||||||||||||
2022-06-10 20:40:45|CC.D.KC.UME.IP|2296|2022-06-10 08:15:00|2022-06-10 17:29:50|22801.7|13.1|0.07015|2022-06-09|0.08539|16|0.197072|16|-0.116447|9|2022-06-09|||||||||0.10442|0.08927|0.08727|0.08892|0.0878|0.08699|0.0871|0.08568|0.08539|0.08634|||||||||||||||2|1|1|5|9|7|9|7|23|16|||||||||||||||0.02391|0.01386|0.01683|0.02043|0.02214|0.02263|0.01737|0.0221|0.02005|0.01191|||||||||||||||-0.02355|-0.01608|-0.01209|-0.01863|-0.01881|-0.02723|-0.01897|-0.02069|-0.01663|-0.01105|||||||117|133|127|139|260|226|201|204|190|90|||||||||||||||||||||||||
2022-06-10 20:40:46|CS.D.COPPER.MINI.IP|5734|2022-06-10 00:02:00|2022-06-10 16:59:20|9448.4|8.8|0.10542|2022-06-09|0.10306|4|0.09887|12|-0.114024|7|2022-06-09|0.10566|0.10331|0.10382|0.10447|0.10306|0.10316|0.10335|0.1038|0.10426|0.10403|0.10379|0.10398|0.10398|0.10401|0.10409|0.10421|0.10423||||||||4|8|6|5|3|6|6|9|7|6|5|8|10|15|12|10|10||||||||0.00799|0.00963|0.00914|0.00801|0.00799|0.01115|0.00897|0.01698|0.01405|0.00818|0.00965|0.01212|0.01419|0.01579|0.01265|0.01045|0.01038||||||||-0.00758|-0.01146|-0.0102|-0.00892|-0.00721|-0.00958|-0.00822|-0.01851|-0.01394|-0.00952|-0.00902|-0.01375|-0.01198|-0.01566|-0.01403|-0.01102|-0.01104||||||||281|347|335|317|243|341|347|356|347|333|331|342|352|360|358|356|351|||||||||||||||||||||||||
2022-06-10 20:40:47|CC.D.C.UME.IP|3880|2022-06-09 17:31:40|2022-06-09 18:19:50|740|25.4|0.06093|2022-06-09|0.08032|15|0.231324|13|-0.175179|18|2022-06-09|0.08147|0.08153|0.08156|0.08157|0.08153|0.08156|0.08166|0.08158|0.08167|0.08163|0.0819|0.08194|0.08155|0.08128|0.08109|0.08032|0.08054|0.08049|0.08074||||||8|3|1|2|2|2|3|3|4|4|10|10|14|79|70|54|29|44|128||||||0.0236|0.0183|0.01359|0.0136|0.02265|0.01495|0.01872|0.01855|0.01675|0.01681|0.01968|0.02474|0.02392|0.04968|0.03293|0.02921|0.02238|0.02218|0.02956||||||-0.02713|-0.01812|-0.01359|-0.01359|-0.02717|-0.01359|-0.01633|-0.02039|-0.0188|-0.02103|-0.0262|-0.01749|-0.02154|-0.0384|-0.0304|-0.02726|-0.02357|-0.02286|-0.04076||||||136|130|79|51|31|83|113|101|101|105|148|141|174|169|312|303|265|242|110|||||||||||||||||||||||||
2022-06-10 20:40:47|CC.D.FCPO.UNC.IP|1750|2022-06-10 02:30:00|2022-06-10 09:59:50|6036.4|1.6|0.19462|2022-06-09|0.18661|3|0.196457|6|-0.308888|6|2022-06-09|||0.18742|0.18661|0.18731||0.19707|0.19047|0.18972|0.18935|||||||||||||||||4|2|2||4|1|1|2|||||||||||||||||0.03352|0.02151|0.01673||0.02864|0.02478|0.01941|0.02142|||||||||||||||||-0.03497|-0.02337|-0.01378||-0.04815|-0.02269|-0.02066|-0.02059|||||||||||||||177|318|131|179|314|311|301|||||||||||||||||||||||||
2022-06-10 20:40:49|CS.D.CFEGOLD.CFE.IP|9377|2022-06-09 17:31:40|2022-06-09 23:59:50|1846.76|23.1|0.02386|2022-06-09|0.021|8|0.118599|12|-0.075826|11|2022-06-09|0.02636|0.02607|0.02652|0.02529|0.02615|0.02617|0.02461|0.02162|0.021|0.02217|0.0236|0.02198|0.02252|0.02245|0.02177|0.02179|0.02307|0.02298|0.02579|0.02517|0.02691||0.02679|0.02617|12|17|13|16|8|16|23|27|23|18|19|29|42|41|39|28|21|19|16|16|8||5|7|0.00356|0.00459|0.00402|0.00414|0.00282|0.00448|0.00622|0.00765|0.00661|0.00539|0.00546|0.00825|0.01298|0.01053|0.01007|0.00743|0.00629|0.00598|0.00434|0.00445|0.00251||0.00265|0.00281|-0.00374|-0.00494|-0.00348|-0.00446|-0.00317|-0.00488|-0.00541|-0.00695|-0.00634|-0.00519|-0.00498|-0.00841|-0.01156|-0.01078|-0.01061|-0.00733|-0.00553|-0.00607|-0.00426|-0.00414|-0.00299||-0.0025|-0.00284|359|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|354|348|357|||||||||||||||||||||||||
2022-06-10 20:40:50|CC.D.HO.UME.IP|6935|2022-06-09 17:31:40|2022-06-09 23:59:30|43776|3.2|0.0455|2022-06-09|0.04539|14|0.199418|16|-0.172519|14|2022-06-09|0.04681|0.04679|0.04682|0.04684|0.04683|0.04678|0.04707|0.04719|0.04708|0.04663|0.04667|0.04657|0.0463|0.04586|0.04539|0.04556|0.04579|0.04562|0.04566|0.04572|0.04571||0.04575|0.04569|0|0|0|0|0|0|0|0|1|1|0|1|5|8|8|7|5|5|11|1|1||1|1|0.01127|0.01086|0.01056|0.00496|0.01027|0.01041|0.01468|0.02182|0.02208|0.019|0.0207|0.01641|0.02038|0.03187|0.02484|0.0295|0.02124|0.01915|0.02371|0.01396|0.00851||0.0183|0.007|-0.0117|-0.00993|-0.00821|-0.00805|-0.00597|-0.01473|-0.01797|-0.02058|-0.02141|-0.01817|-0.01804|-0.01552|-0.01847|-0.02609|-0.02573|-0.03332|-0.02198|-0.02052|-0.02231|-0.01433|-0.0094||-0.01371|-0.01655|181|255|197|97|66|120|289|328|320|331|307|331|350|360|360|360|359|355|354|335|273|60|65|||||||||||||||||||||||||
2022-06-10 20:40:51|CC.D.HG.UME.IP|7779|2022-06-09 17:31:50|2022-06-09 23:59:50|43747.9|6.2|0.04297|2022-06-09|0.04495|0|0.096678|11|-0.118911|7|2022-06-09|0.04495|0.04507|0.04516|0.04514|0.04511|0.04514|0.04523|0.04543|0.04566|0.04553|0.04542|0.0455|0.0455|0.04553|0.04558|0.04564|0.04567|0.04556|0.04565|0.04575|0.04577||0.04579|0.04575|1|4|4|2|1|2|4|7|7|5|3|5|10|19|10|11|19|6|3|2|2||3|1|0.00602|0.00835|0.00809|0.00788|0.0069|0.00997|0.00786|0.01498|0.01203|0.00758|0.00839|0.01328|0.01432|0.0166|0.01333|0.00901|0.01114|0.00702|0.00635|0.00657|0.00825||0.00459|0.00637|-0.00612|-0.00981|-0.00889|-0.00777|-0.00608|-0.0095|-0.00869|-0.01636|-0.01451|-0.00872|-0.00802|-0.01317|-0.01299|-0.01615|-0.01364|-0.01034|-0.01073|-0.0079|-0.00714|-0.00681|-0.00581||-0.00636|-0.00373|252|322|306|272|199|294|289|338|318|259|299|327|333|357|351|344|328|296|242|270|162|127|105|||||||||||||||||||||||||
2022-06-10 20:40:52|CC.D.IRON.UME.IP|2070|2022-06-10 01:00:00|2022-06-10 14:59:50|880.1|247|0.38475|2022-06-09|0.4925|1|0.230541|1|-0.506552|5|2022-06-09||0.4925|0.4941|0.49258||0.49755|0.49819|0.49839||||||0.4976|0.49878|||||||||||205|220|254||353|280|0||||||374|154|||||||||||0.0392|0.04726|0.03534||0.04236|0.03905|||||||0.03759|0.03035|||||||||||-0.03635|-0.04224|-0.04336||-0.0521|-0.04382|||||||-0.04614|-0.03594||||||||||267|196|130|149|276|1|274|214|||||||||||||||||||||||||
2022-06-10 20:40:53|CS.D.LEAD.MINI.IP|1844|2022-06-10 00:02:00|2022-06-10 16:59:20|2136.5|2.9|0.27937|2022-06-09|0.27034|9|0.208825|1|-0.306412|14|2022-06-09|0.27225|0.27111|0.27074|0.27098|0.27058|0.27078|0.27084|0.27115|0.27052|0.27034|0.27036|0.27151|0.27255|0.27342|0.27456|0.27414|0.27468||||||||2|2|2|3|2|3|4|3|3|2|2|3|2|3|3|3|2||||||||0.0175|0.0273|0.01926|0.01338|0.02896|0.01639|0.02636|0.03625|0.03365|0.03131|0.02958|0.03384|0.02912|0.0276|0.03048|0.02903|0.02011||||||||-0.01691|-0.01996|-0.01954|-0.02806|-0.01803|-0.01322|-0.0329|-0.03598|-0.05955|-0.04025|-0.02534|-0.03588|-0.03422|-0.02312|-0.03646|-0.02889|-0.02963||||||||28|124|52|82|53|89|83|163|104|72|78|118|117|156|133|124|76|||||||||||||||||||||||||
2022-06-10 20:40:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:40:56|CC.D.LC.UME.IP|1202|2022-06-09 17:31:40|2022-06-09 18:05:00|13691.7|2.1|0.09629|2022-06-09|0.09409|18|0.104953|13|-0.131677|13|2022-06-09||||||||||||||0.09882|0.10388|0.10233|0.10056|0.09428|0.09409|||||||||||||||||||3|1|1|1|1|1|||||||||||||||||||0.01917|0.01709|0.01406|0.01385|0.00858|0.02198|||||||||||||||||||-0.02342|-0.01675|-0.01367|-0.01182|-0.01234|-0.02075||||||147|263|248|208|233|27|||||||||||||||||||||||||
2022-06-10 20:40:57|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-09|1.27217|13|0.463954|15|-0.5828|15|2022-06-09||33.48992|30.60167|92.73775|31.34126|49.6579|35.42925|19.02011|14.45401|19.39304|11.96204|22.84733|8.59354|1.27217|3.6883|1.38273||||||||||0|0|0|0|0|1|2|3|8|3|4|5|4|4|14||||||||||0.02494|0.03368|0.02245|0.01997|0.02668|0.02849|0.02718|0.03277|0.02367|0.02592|0.02901|0.03216|0.03999|0.03915|0.08693||||||||||-0.02243|-0.02991|-0.01784|-0.01871|-0.02106|-0.03333|-0.02604|-0.03074|-0.0292|-0.02744|-0.02618|-0.03593|-0.03931|-0.03907|-0.09674|||||||||78|23|55|16|115|201|201|272|280|228|233|295|350|337|163|||||||||||||||||||||||||
2022-06-10 20:40:57|CC.D.LB.UME.IP|596|2022-06-09 17:33:30|2022-06-09 19:59:50|57596|0.3|1.18397|2022-06-09|1.09403|14|0.635233|16|-0.906271|15|2022-06-09|||||||||||||||1.09403|1.36534|1.40492|1.50257|1.6272|1.44207|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08582|0.10272|0.18264|0.00903|0.09891|0.07141|||||||||||||||||||-0.10237|-0.16223|-0.25829|-0.1244|-0.12982|-0.10365|||||108|121|68|47|53|110|||||||||||||||||||||||||
2022-06-10 20:40:59|CS.D.CFDSILVER.CFM.IP|9264|2022-06-09 17:31:50|2022-06-09 23:59:50|2164.3|15.5|0.11993|2022-06-09|0.09216|9|0.148334|14|-0.238324|13|2022-06-09|0.13434|0.13366|0.12085|0.12589|0.11195|0.10249|0.10009|0.09769|0.09283|0.09216|0.09837|0.10982|0.11255|0.1085|0.12026|0.11296|0.09616|0.10282|0.09753|0.09877|0.1158||0.12861|0.12558|7|12|9|8|5|10|13|18|13|10|11|18|27|28|31|21|14|14|11|10|4||4|4|0.0102|0.01265|0.01516|0.01274|0.01139|0.015|0.01708|0.01811|0.01424|0.00987|0.01445|0.02038|0.02381|0.02678|0.02838|0.02196|0.01361|0.01632|0.01276|0.01346|0.00891||0.01039|0.01229|-0.0104|-0.01365|-0.01339|-0.01318|-0.01286|-0.01431|-0.01681|-0.01759|-0.01281|-0.01124|-0.01224|-0.02121|-0.0259|-0.02798|-0.0312|-0.02002|-0.01388|-0.01569|-0.01406|-0.01424|-0.00954||-0.01006|-0.0128|356|360|354|352|348|355|359|360|359|357|357|360|360|360|360|360|359|359|360|355|334|315|326|||||||||||||||||||||||||
2022-06-10 20:41:00|CC.D.NG.UME.IP|6858|2022-06-09 17:31:50|2022-06-09 23:59:40|9061|12.7|0.03157|2022-06-09|0.03339|20|1.123047|14|-0.484726|16|2022-06-09|0.03756|0.03687|0.03654|0.03677|0.03657|0.03649|0.03694|0.03676|0.03617|0.03611|0.03634|0.03656|0.03594|0.03687|0.03594|0.03464|0.0338|0.03391|0.03347|0.03346|0.03339||0.03347|0.03384|7|3|3|3|3|3|5|5|4|5|6|8|23|40|48|35|29|27|55|9|6||2|3|0.06769|0.03772|0.03662|0.03225|0.0345|0.03792|0.03549|0.03763|0.03357|0.02873|0.04423|0.0542|0.07929|0.08098|0.10442|0.08048|0.05905|0.05616|0.05319|0.03035|0.02851||0.02161|0.03859|-0.06541|-0.03802|-0.03969|-0.05652|-0.0327|-0.03937|-0.05268|-0.04544|-0.03532|-0.02582|-0.05424|-0.05867|-0.08374|-0.085|-0.07526|-0.06685|-0.06124|-0.05231|-0.04944|-0.03227|-0.02365||-0.03969|-0.03583|348|280|276|201|226|213|247|292|273|251|288|314|348|359|358|360|359|353|334|279|197|171|238|||||||||||||||||||||||||
2022-06-10 20:41:01|CC.D.CC.UME.IP|1644|2022-06-10 08:45:00|2022-06-10 17:29:50|2420.7|7.2|0.12513|2022-06-09|0.16001|9|0.133204|8|-0.231228|12|2022-06-09|||||||||0.16094|0.16001|0.16022|0.16105|0.1624|0.16216|0.16242|0.16235|0.16241|0.16229|||||||||||||||10|4|8|6|13|10|20|29|7|7|||||||||||||||0.03104|0.02839|0.01802|0.02649|0.02908|0.02832|0.02463|0.03119|0.02464|0.03471|||||||||||||||-0.03385|-0.02186|-0.02733|-0.02625|-0.02983|-0.02863|-0.02861|-0.02765|-0.0247|-0.02637|||||||67|156|100|172|215|232|173|198|96|50|||||||||||||||||||||||||
2022-06-10 20:41:02|CS.D.NICKEL.MINI.IP|1267|2022-06-10 07:02:00|2022-06-10 16:59:10|27184.5|1.6|0.91332|2022-06-09|0.8882|13|0.437151|8|-0.333582|13|2022-06-09||||||||0.89219|0.89502|0.89622|0.89833|0.89711|0.89582|0.8882|0.89421|0.89519|0.89717|||||||||||||||2|1|1|1|1|1|2|1|1|1|||||||||||||||0.04673|0.07379|0.05176|0.03163|0.04009|0.05298|0.06229|0.04018|0.03602|0.07347|||||||||||||||-0.04952|-0.0475|-0.06396|-0.01932|-0.03973|-0.04358|-0.06808|-0.03094|-0.03452|-0.03795||||||||178|117|86|72|92|88|222|96|113|56|||||||||||||||||||||||||
2022-06-10 20:41:03|CC.D.RB.UME.IP|6873|2022-06-09 17:31:50|2022-06-09 23:57:20|41883|4.8|0.10584|2022-06-09|0.08668|17|0.252489|13|-0.177667|12|2022-06-09|0.13771|0.14338|0.14229|0.13801|0.14176|0.13295|0.1195|0.10347|0.10899|0.11049|0.10242|0.10766|0.0999|0.0909|0.09074|0.08993|0.09189|0.08668|0.08855|0.09893|0.10349||0.13403|0.12613|0|0|0|0|0|0|1|1|1|1|1|1|4|11|6|6|8|6|15|1|3||0|1|0.01625|0.01174|0.00733|0.00849|0.00931|0.01179|0.01505|0.01767|0.01854|0.01581|0.01498|0.01188|0.02019|0.03016|0.02205|0.02218|0.01994|0.02197|0.02577|0.01425|0.01294||0.01044|0.01873|-0.01126|-0.00867|-0.00777|-0.00898|-0.00414|-0.01042|-0.01496|-0.01393|-0.01937|-0.01884|-0.01589|-0.01463|-0.02293|-0.03074|-0.02303|-0.02994|-0.02263|-0.02453|-0.02669|-0.01667|-0.01592||-0.01568|-0.01344|124|237|189|211|62|212|334|308|331|339|338|325|339|360|360|359|360|357|331|302|275|154|71|||||||||||||||||||||||||
2022-06-10 20:41:04|CC.D.CT.UME.IP|4031|2022-06-09 17:32:00|2022-06-09 18:19:20|12720.2|4.4|0.14269|2022-06-09|0.11697|16|0.166175|13|-0.153814|12|2022-06-09||0.18216|0.23245|0.22838|0.20503|0.21398|0.24807|0.18825|0.12186|0.12711|0.13491|0.13451|0.12613|0.11899|0.11813|0.11737|0.11697|0.11786|0.12091|||||||1|2|1|1|1|1|1|1|1|1|1|2|4|5|4|3|7|27|||||||0.02649|0.01133|0.01853|0.03074|0.02281|0.00782|0.01447|0.00867|0.00698|0.02424|0.01122|0.01518|0.02558|0.0181|0.01416|0.01218|0.01587|0.01846|||||||-0.02973|-0.02247|-0.01732|-0.03397|-0.02365|-0.02738|-0.01422|-0.01175|-0.00971|-0.01194|-0.01564|-0.01217|-0.0191|-0.01524|-0.01873|-0.01423|-0.01403|-0.02209||||||197|98|84|45|61|88|91|96|98|102|173|280|292|322|294|266|314|94|||||||||||||||||||||||||
2022-06-10 20:41:05|CC.D.OJ.UME.IP|472|2022-06-09 17:32:00|2022-06-09 17:59:50|17778.2|1|3.79638|2022-06-09|3.09526|16|2.239535|17|-2.298376|17|2022-06-09|||||||||||||3.3476|4.41486|4.15728|4.29272|3.09526|3.2237|||||||||||||||||||2|1|1|2|2|2|||||||||||||||||||0.24864|0.04295|0.0384|0.02282|0.26692|0.65178|||||||||||||||||||-0.46024|-0.06622|-0.26369|-0.18073|-0.38538|-0.53324|||||||122|77|82|53|62|75|||||||||||||||||||||||||
2022-06-10 20:41:05|CC.D.SB.UME.IP|2727|2022-06-10 07:30:00|2022-06-10 16:59:50|1898|22.8|0.06186|2022-06-09|0.15469|16|0.155039|13|-0.103391|14|2022-06-09||||||||0.15657|0.15653|0.15626|0.15642|0.15693|0.1577|0.15574|0.1547|0.15471|0.15469|||||||||||||||34|5|10|30|30|83|79|66|44|72|||||||||||||||0.03104|0.02664|0.02814|0.01912|0.01833|0.02996|0.03447|0.02697|0.02397|0.024|||||||||||||||-0.03431|-0.01333|-0.02495|-0.0218|-0.02092|-0.02587|-0.02863|-0.03198|-0.02781|-0.0254||||||||74|76|57|37|110|147|253|197|126|182|||||||||||||||||||||||||
2022-06-10 20:41:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:41:07|CC.D.LCO.UME.IP|8354|2022-06-09 17:32:00|2022-06-09 22:00:00|12193.2|31.5|0.03724|2022-06-09|0.0229|17|0.130472|13|-0.119758|9|2022-06-09|0.02753|0.02526|0.31531|0.02855|0.02564|0.33213|0.02499|0.02335|0.02298|0.023|0.02302|0.02319|0.02303|0.02304|0.02295|0.023|0.02305|0.0229|0.02319|0.02402|0.02668|0.05894|0.06561||4|10|6|3|1|4|9|15|46|27|15|15|30|71|49|67|28|27|56|8|5|0|0||0.01223|0.01734|0.01174|0.01077|0.00605|0.01208|0.01342|0.0149|0.01498|0.01333|0.0104|0.01056|0.01328|0.02243|0.01482|0.01946|0.01585|0.01191|0.01327|0.01|0.00999|0.00667|||-0.01164|-0.01635|-0.01229|-0.00965|-0.00592|-0.01256|-0.01472|-0.01471|-0.01522|-0.01489|-0.01128|-0.01167|-0.01271|-0.02311|-0.01623|-0.01905|-0.01527|-0.01117|-0.01491|-0.01113|-0.00994|-0.00551|||305|355|346|295|227|328|360|355|359|355|347|352|358|360|360|360|359|360|357|351|302|85|1|||||||||||||||||||||||||
2022-06-10 20:41:09|CC.D.CL.UME.IP|8890|2022-06-09 17:32:00|2022-06-09 23:59:50|11949|36|0.02364|2022-06-09|0.02321|2|0.142498|13|-0.132029|22|2022-06-09|0.0243|0.02336|0.02321|0.02321|0.02321|0.02321|0.02349|0.02338|0.02342|0.02331|0.0234|0.02335|0.02337|0.02341|0.02332|0.02334|0.02338|0.02334|0.02338|0.02345|0.0235||0.03047|0.02664|12|20|10|4|3|9|16|19|20|21|12|16|34|91|65|61|47|40|89|18|9||4|3|0.01216|0.01557|0.01098|0.00772|0.00534|0.01069|0.01341|0.01503|0.0154|0.01399|0.01105|0.01173|0.01437|0.02394|0.0154|0.01936|0.01688|0.01197|0.01517|0.01093|0.00994||0.01121|0.00685|-0.01184|-0.01475|-0.01075|-0.00824|-0.00577|-0.01137|-0.01369|-0.01432|-0.01432|-0.01491|-0.01091|-0.01169|-0.0149|-0.02504|-0.01782|-0.01975|-0.01577|-0.01239|-0.01629|-0.01135|-0.00866||-0.0149|-0.00609|331|359|351|315|259|348|360|360|360|359|357|358|359|360|360|360|360|360|359|356|309|211|225|||||||||||||||||||||||||
2022-06-10 20:41:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:41:25|CC.D.SM.UME.IP|4460|2022-06-09 17:32:20|2022-06-09 18:19:50|41981.7|6.9|0.09257|2022-06-09|0.09531|17|0.178123|14|-0.189026|13|2022-06-09|0.0978|0.09782|0.0977|0.0977|0.09756|0.09756|0.09786|0.0977|0.09767|0.09764|0.09783|0.09769|0.09745|0.09693|0.09562|0.09537|0.09555|0.09531|0.09534||||||3|1|0|1|1|1|1|1|1|1|1|1|2|23|22|11|9|9|33||||||0.01153|0.01478|0.00891|0.00926|0.01006|0.01302|0.01502|0.01116|0.01378|0.01619|0.01184|0.01191|0.02211|0.04052|0.03883|0.02761|0.0208|0.01599|0.02784||||||-0.0125|-0.01394|-0.00682|-0.00914|-0.00979|-0.01727|-0.01362|-0.01055|-0.01368|-0.01401|-0.01578|-0.01194|-0.01734|-0.03699|-0.03224|-0.02972|-0.02544|-0.01736|-0.0222||||||178|248|128|168|111|198|266|207|208|179|198|233|215|179|359|353|339|329|118|||||||||||||||||||||||||
2022-06-10 20:41:27|CC.D.BO.UME.IP|5174|2022-06-09 17:32:20|2022-06-09 18:19:50|8089.4|6.1|0.0741|2022-06-09|0.07405|4|0.148183|14|-0.123518|18|2022-06-09|0.07427|0.07413|0.07406|0.07414|0.07405|0.07452|0.07439|0.07444|0.07463|0.07467|0.07471|0.07582|0.07482|0.07475|0.0744|0.07417|0.07407|0.07407|0.07415||||||2|1|1|1|0|1|2|1|2|1|1|2|3|15|11|9|10|10|34||||||0.01112|0.01143|0.01047|0.01079|0.00837|0.01119|0.01026|0.00892|0.00965|0.0112|0.01133|0.01266|0.01533|0.0318|0.02573|0.02082|0.01449|0.01556|0.02248||||||-0.01549|-0.01256|-0.01133|-0.00968|-0.00689|-0.01001|-0.00951|-0.00853|-0.01187|-0.01063|-0.00998|-0.01189|-0.01216|-0.02641|-0.02247|-0.01915|-0.01516|-0.01618|-0.02368||||||224|303|267|235|157|246|306|277|275|269|281|271|239|180|359|350|343|341|120|||||||||||||||||||||||||
2022-06-10 20:41:28|CC.D.S.UME.IP|4917|2022-06-09 17:32:20|2022-06-09 18:19:50|1633.1|15.6|0.06926|2022-06-09|0.07343|15|0.122205|15|-0.099757|11|2022-06-09|0.07431|0.07433|0.07432|0.07433|0.07426|0.07425|0.07447|0.07446|0.07449|0.07452|0.07464|0.07473|0.07461|0.07446|0.0739|0.07343|0.07347|0.07347|0.07348||||||5|4|2|2|1|2|4|2|4|2|5|3|6|44|49|31|28|29|80||||||0.01377|0.01448|0.01225|0.01078|0.01019|0.01205|0.01247|0.01259|0.01142|0.01147|0.01031|0.01176|0.01583|0.02801|0.02397|0.02019|0.01435|0.01164|0.01717||||||-0.01238|-0.01294|-0.01097|-0.01161|-0.00875|-0.01186|-0.01306|-0.01102|-0.01191|-0.0102|-0.01124|-0.01304|-0.01519|-0.02442|-0.02391|-0.0205|-0.01504|-0.01395|-0.01508||||||223|272|212|187|148|224|294|224|234|207|217|237|212|180|356|355|339|325|118|||||||||||||||||||||||||
2022-06-10 20:41:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:41:30|CS.D.PLAT.CFM.IP|6249|2022-06-09 17:32:20|2022-06-09 23:59:50|970.8|5.1|0.5159|2022-06-09|0.49683|0|0.189337|3|-0.24262|11|2022-06-09|0.49683|0.49756|0.49841|0.49732|0.49726|0.49815|0.50385|0.50618|0.50792|0.50769|0.5064|1.94971|0.51965|0.50735|0.51212|0.51413|0.51412|0.51224|0.51252|0.51406|0.51417||0.51435|0.51498|3|3|3|3|2|4|6|4|4|3|3|6|8|9|8|5|4|4|4|4|2||2|3|0.0135|0.0151|0.01317|0.0162|0.0123|0.01924|0.02557|0.03048|0.02062|0.01619|0.01494|0.02563|0.02992|0.02783|0.03474|0.02302|0.02082|0.01704|0.01544|0.01565|0.01579||0.02441|0.0277|-0.01338|-0.01477|-0.01267|-0.01392|-0.013|-0.01971|-0.03145|-0.03064|-0.01933|-0.0173|-0.01851|-0.02423|-0.03074|-0.0336|-0.03599|-0.0257|-0.02147|-0.01703|-0.01868|-0.0215|-0.01266||-0.02136|-0.01567|249|295|202|222|175|260|305|307|291|259|258|304|350|354|343|338|320|290|272|293|178|142|159|||||||||||||||||||||||||
2022-06-10 20:41:32|CS.D.ZINC.MINI.IP|3734|2022-06-10 00:02:00|2022-06-10 16:59:10|3696.9|3.8|0.16049|2022-06-09|0.15741|4|0.2538|14|-0.241343|0|2022-06-09|0.1576|0.15763|0.1577|0.15753|0.15741|0.15754|0.1575|0.15861|0.15913|0.15871|0.15881|0.15895|0.15916|0.1596|0.15987|0.1597|0.15961||||||||3|3|3|3|3|4|3|4|3|3|3|3|3|5|4|3|3||||||||0.0187|0.01539|0.01525|0.01228|0.0119|0.01866|0.01777|0.02999|0.01521|0.02175|0.01812|0.01796|0.01705|0.02009|0.02156|0.0222|0.01532||||||||-0.02146|-0.01509|-0.01429|-0.01274|-0.00805|-0.01605|-0.01777|-0.03218|-0.01503|-0.01617|-0.01632|-0.01774|-0.01827|-0.02004|-0.01889|-0.01922|-0.01482||||||||126|186|130|138|101|180|185|292|215|178|197|219|248|275|282|240|205|||||||||||||||||||||||||
2022-06-10 20:41:33|IX.D.StoxxBank.FNI3.IP|3786|2022-06-09 17:33:00|2022-06-09 19:59:50|83.81|199.6|10.29289|2022-06-09|6.19579|11|0.167205|13|-0.166279|7|2022-06-09|||||||62.07161|20.07815|28.06875|17.22045|25.42324|6.19579|14.83644|11.82291|14.5484|18.64789|56.23448|71.45746|71.08008|27.34269|||||||||||21|51|362|94|179|145|402|236|186|187|53|20|26|39|||||||||||0.05539|0.05969|0.05508|0.055|0.05503|0.07769|0.05722|0.0632|0.05581|0.05598|0.06024|0.05595||0.06441|||||||||||-0.0633|-0.05924|-0.05504|-0.05496|-0.05498|-0.0572|-0.05677|-0.05819|-0.05575|-0.05592|-0.05595|-0.05593|-0.05603|-0.07045|||||79|195|125|70|71|131|183|230|159|140|105|84|38|77|||||||||||||||||||||||||
2022-06-10 20:41:33|IX.D.CANNABIS.IFD.IP|2741|2022-06-09 17:32:20|2022-06-09 19:59:50|181.99|0|3.33703|2022-06-09|3.20899|13|0.22948|13|-0.175991|13|2022-06-09||||||||||||||3.20899|3.22401|3.25741|3.26541|3.25649|3.26307|3.28498||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03459|0.01735|0.01318|0.01483|0.01228|0.00935|0.02242||||||||||||||||||-0.03425|-0.0189|-0.01776|-0.01262|-0.01191|-0.01352|-0.02083|||||155|338|335|303|295|261|298|||||||||||||||||||||||||
2022-06-10 20:41:35|KB.D.BANKS.CASH.IP|2517|2022-06-10 07:15:00|2022-06-10 15:29:50|3130.88|0|0|2022-06-09|0|7|0.180577|11|-0.118968|12|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.01019|0.00786|0.00765|0.014|0.01178|0.0138|0.01305|0.01113||||||||||||||||-0.01108|-0.00783|-0.00975|-0.00646|-0.01358|-0.01334|-0.01497|-0.01369|-0.01246|||||||||237|280|256|229|251|304|339|347|177|||||||||||||||||||||||||
2022-06-10 20:41:36|KB.D.AERO.CASH.IP|1636|2022-06-10 07:15:00|2022-06-10 15:29:50|4742.49|0|0|2022-06-09|0|7|0.097417|13|-0.122913|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.0113|0.00715|0.00817|0.01254|0.00957|0.01312|0.01019|0.0101||||||||||||||||-0.01435|-0.01504|-0.0129|-0.00971|-0.01404|-0.00954|-0.01449|-0.01164|-0.00948|||||||||187|220|148|147|157|183|252|257|144|||||||||||||||||||||||||
2022-06-10 20:41:36|KB.D.DRINKS.CASH.IP|1822|2022-06-10 07:15:00|2022-06-10 15:29:50|26903.44|0|0|2022-06-09|0|7|0.144395|11|-0.14126|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02406|0.0185|0.01539|0.01394|0.0283|0.01598|0.02109|0.01698|0.02119||||||||||||||||-0.02659|-0.01908|-0.01945|-0.02046|-0.03181|-0.02264|-0.01578|-0.01861|-0.01432|||||||||159|154|129|125|151|189|231|231|124|||||||||||||||||||||||||
2022-06-10 20:41:37|KB.D.CHEMS.CASH.IP|1186|2022-06-10 07:15:00|2022-06-10 15:29:50|11799.79|0|0|2022-06-09|0|7|0.449407|11|-0.164549|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02862|0.02568|0.02133|0.02944|0.04185|0.01514|0.01933|0.02066|0.01569||||||||||||||||-0.0248|-0.01793|-0.01568|-0.01489|-0.03734|-0.02127|-0.01863|-0.02633|-0.01333|||||||||83|113|89|92|115|135|154|185|97|||||||||||||||||||||||||
2022-06-10 20:41:39|KB.D.BUILD.CASH.IP|1353|2022-06-10 07:15:00|2022-06-10 15:29:50|6573.01|0|0|2022-06-09|0|7|0.299851|11|-0.109475|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0232|0.01167|0.00718|0.01259|0.05194|0.01142|0.01565|0.01843|0.01646||||||||||||||||-0.02972|-0.02106|-0.01157|-0.00884|-0.02432|-0.0241|-0.01602|-0.01918|-0.01826|||||||||117|92|77|71|91|124|169|155|97|||||||||||||||||||||||||
2022-06-10 20:41:39|KB.D.ELECTY.CASH.IP|855|2022-06-10 07:15:20|2022-06-10 15:29:50|10803.58|0|0|2022-06-09|0|7|0.081651|11|-0.143936|7|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02071|0.02813|0.02769|0.02913|0.0359|0.022|0.02578|0.02128|0.01787||||||||||||||||-0.0376|-0.01951|-0.01623|-0.02419|-0.03058|-0.0325|-0.01916|-0.02551|-0.02509|||||||||77|102|73|63|68|67|105|122|71|||||||||||||||||||||||||
2022-06-10 20:41:41|KB.D.EE.CASH.IP|1186|2022-06-10 07:15:10|2022-06-10 15:29:50|8860.34|0|0|2022-06-09|0|7|0.274668|11|-0.128012|7|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01839|0.01293|0.01915|0.01592|0.04226|0.01347|0.01935|0.0159|0.01622||||||||||||||||-0.02261|-0.01262|-0.01011|-0.01225|-0.02039|-0.01529|-0.01601|-0.01832|-0.0099|||||||||113|135|90|111|121|150|161|168|82|||||||||||||||||||||||||
2022-06-10 20:41:42|KB.D.SPECFINAN.CASH.IP|2298|2022-06-10 07:15:00|2022-06-10 15:29:50|9713.58|0|0|2022-06-09|0|7|0.266887|11|-0.096622|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00842|0.00768|0.00649|0.00753|0.01283|0.00629|0.00998|0.00749|0.00797||||||||||||||||-0.00912|-0.00785|-0.00684|-0.00565|-0.01095|-0.00814|-0.00876|-0.00868|-0.00803|||||||||238|277|253|228|246|283|306|319|164|||||||||||||||||||||||||
2022-06-10 20:41:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:41:44|KB.D.FDR.CASH.IP|2211|2022-06-10 07:15:00|2022-06-10 15:29:50|3919.77|0|0|2022-06-09|0|7|0.098705|7|-0.112339|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.00951|0.00942|0.01033|0.01325|0.01169|0.01111|0.0078|0.01226||||||||||||||||-0.0099|-0.00875|-0.00702|-0.00945|-0.01222|-0.01079|-0.01124|-0.01242|-0.01138|||||||||216|230|224|240|245|253|281|318|158|||||||||||||||||||||||||
2022-06-10 20:41:45|KB.D.FOOD.CASH.IP|875|2022-06-10 07:15:00|2022-06-10 15:29:50|6029.03|0|0|2022-06-09|0|7|0.160447|11|-0.12734|7|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04226|0.02608|0.01892|0.02011|0.03078|0.0308|0.0193|0.02371|0.0194||||||||||||||||-0.03191|-0.02916|-0.02099|-0.02321|-0.02372|-0.01903|-0.02279|-0.02008|-0.02762|||||||||116|104|88|77|99|106|146|167|91|||||||||||||||||||||||||
2022-06-10 20:41:45|KB.D.WATER.CASH.IP|1349|2022-06-10 07:15:00|2022-06-10 15:29:50|6007.47|0|0|2022-06-09|0|7|0.104028|7|-0.102129|8|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02354|0.0113|0.01497|0.00747|0.01829|0.01306|0.01788|0.01181|0.01672||||||||||||||||-0.01813|-0.01443|-0.01395|-0.00754|-0.01224|-0.01152|-0.00802|-0.01593|-0.01299|||||||||130|137|129|107|115|141|188|198|119|||||||||||||||||||||||||
2022-06-10 20:41:46|KB.D.GINDU.CASH.IP|1913|2022-06-10 07:15:00|2022-06-10 15:29:50|6045.78|0|0|2022-06-09|0|7|0.312511|11|-0.103787|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.01158|0.01362|0.00938|0.01969|0.01067|0.01424|0.01143|0.01202||||||||||||||||-0.015|-0.01109|-0.01114|-0.01274|-0.01773|-0.01314|-0.01239|-0.0114|-0.01038|||||||||179|219|196|181|198|225|261|293|147|||||||||||||||||||||||||
2022-06-10 20:41:47|KB.D.RETAIL.CASH.IP|2022|2022-06-10 07:15:00|2022-06-10 15:29:50|2071.08|0|0|2022-06-09|0|7|0.285472|11|-0.116153|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.01303|0.01171|0.00906|0.01878|0.00894|0.01343|0.01187|0.01042||||||||||||||||-0.01496|-0.01184|-0.00945|-0.00943|-0.01386|-0.01056|-0.01423|-0.0132|-0.00774|||||||||229|290|244|245|240|260|316|319|162|||||||||||||||||||||||||
2022-06-10 20:41:47|KB.D.HEALTH.CASH.IP|597|2022-06-10 07:15:20|2022-06-10 15:29:50|5613.47|0|0|2022-06-09|0|7|0.174427|11|-0.091529|12|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02833|0.03052|0.02214|0.03043|0.08853|0.02853|0.03516|0.03317|0.03335||||||||||||||||-0.03428|-0.03558|-0.03088|-0.0303|-0.03532|-0.03818|-0.03781|-0.03735|-0.03227|||||||||64|32|32|28|48|66|101|108|54|||||||||||||||||||||||||
2022-06-10 20:41:48|KB.D.HSEHLD.CASH.IP|1566|2022-06-10 07:15:00|2022-06-10 15:29:50|13020.28|0|0|2022-06-09|0|7|0.249372|11|-0.103752|8|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02166|0.01728|0.01678|0.01147|0.03025|0.0105|0.01597|0.01096|0.01348||||||||||||||||-0.01655|-0.01881|-0.01333|-0.01116|-0.019|-0.01248|-0.0148|-0.00947|-0.01006|||||||||134|129|108|108|145|171|189|207|128|||||||||||||||||||||||||
2022-06-10 20:41:49|KB.D.ENGINE.CASH.IP|1001|2022-06-10 07:15:20|2022-06-10 15:29:50|12970.58|0|0|2022-06-09|0|7|0.227986|11|-0.117782|13|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04165|0.0294|0.02834|0.02133|0.03673|0.02233|0.03227|0.02298|0.0216||||||||||||||||-0.02902|-0.03321|-0.02812|-0.01603|-0.0341|-0.03084|-0.02819|-0.0278|-0.02032|||||||||101|80|61|60|109|95|105|131|72|||||||||||||||||||||||||
2022-06-10 20:41:49|KB.D.BUS.CASH.IP|1381|2022-06-10 07:15:10|2022-06-10 15:29:50|3043.63|0|0|2022-06-09|0|7|0.28606|11|-0.139984|14|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02848|0.02542|0.02103|0.03446|0.03665|0.02901|0.02447|0.02146|0.01952||||||||||||||||-0.02579|-0.03007|-0.02051|-0.014|-0.02478|-0.023|-0.02134|-0.02843|-0.01533|||||||||139|138|116|122|144|136|208|198|100|||||||||||||||||||||||||
2022-06-10 20:41:50|KB.D.LIFE.CASH.IP|1730|2022-06-10 07:15:00|2022-06-10 15:29:50|6441.65|0|0|2022-06-09|0|7|0.286293|11|-0.08977|13|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01754|0.01799|0.01929|0.01081|0.04099|0.01788|0.01881|0.01603|0.01149||||||||||||||||-0.01549|-0.01426|-0.02072|-0.01|-0.02553|-0.02016|-0.0207|-0.01886|-0.01552|||||||||120|133|111|104|122|149|214|200|121|||||||||||||||||||||||||
2022-06-10 20:41:51|KB.D.MEDIA.CASH.IP|1819|2022-06-10 07:15:00|2022-06-10 15:29:50|8453.25|0|0|2022-06-09|0|7|0.176462|11|-0.074534|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.00645|0.01304|0.00797|0.01334|0.00903|0.0113|0.00883|0.01112||||||||||||||||-0.01395|-0.00892|-0.00703|-0.00669|-0.01521|-0.01233|-0.0107|-0.011|-0.00973|||||||||159|195|162|166|167|200|245|259|134|||||||||||||||||||||||||
2022-06-10 20:41:52|KB.D.MINING.CASH.IP|865|2022-06-10 07:15:20|2022-06-10 15:29:50|10531.13|0|0|2022-06-09|0|7|0.154697|11|-0.120338|9|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.01336|0.02607|0.00906|0.03753|0.01454|0.02508|0.01995|0.01858||||||||||||||||-0.02333|-0.01089|-0.02404|-0.01768|-0.01173|-0.02089|-0.02198|-0.0146|-0.02249|||||||||38|43|47|51|61|59|116|114|79|||||||||||||||||||||||||
2022-06-10 20:41:54|KB.D.INSURANCE.CASH.IP|1012|2022-06-10 07:15:20|2022-06-10 15:29:50|2980.9|0|0|2022-06-09|0|7|0.126896|11|-0.062828|12|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.01549|0.01311|0.00835|0.02209|0.00986|0.01135|0.01156|0.01203||||||||||||||||-0.00887|-0.01488|-0.01333|-0.00714|-0.0132|-0.01683|-0.01373|-0.01171|-0.00928|||||||||86|77|83|86|99|93|160|154|104|||||||||||||||||||||||||
2022-06-10 20:41:56|KB.D.OIL.CASH.IP|2648|2022-06-10 07:15:00|2022-06-10 15:29:50|7986.93|0|0|2022-06-09|0|7|0.075746|13|-0.124717|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.01174|0.01125|0.01132|0.01415|0.01212|0.01905|0.01518|0.01402||||||||||||||||-0.01846|-0.01411|-0.01418|-0.01281|-0.01531|-0.01419|-0.02131|-0.01727|-0.01554|||||||||252|307|293|302|284|314|345|350|178|||||||||||||||||||||||||
2022-06-10 20:41:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:41:57|KB.D.PGOODS.CASH.IP|1092|2022-06-10 07:15:10|2022-06-10 15:29:50|27654.12|0|0|2022-06-09|0|7|0.25102|11|-0.095632|9|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03019|0.03944|0.02688|0.02692|0.08629|0.03453|0.02918|0.02097|0.0273||||||||||||||||-0.02961|-0.02635|-0.03165|-0.02347|-0.03719|-0.02509|-0.02944|-0.02044|-0.03218|||||||||94|92|67|56|116|105|148|135|90|||||||||||||||||||||||||
2022-06-10 20:41:58|KB.D.REAL.CASH.IP|1780|2022-06-10 07:15:00|2022-06-10 15:29:50|2903.26|0|0|2022-06-09|0|7|0.190458|11|-0.065448|14|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.00942|0.01175|0.01129|0.02148|0.00664|0.00959|0.01262|0.00539||||||||||||||||-0.01196|-0.01009|-0.00865|-0.0066|-0.0121|-0.01153|-0.01138|-0.00985|-0.00649|||||||||140|170|180|134|172|185|233|237|125|||||||||||||||||||||||||
2022-06-10 20:41:59|KB.D.SOFT.CASH.IP|1862|2022-06-10 07:15:00|2022-06-10 15:29:50|1640.38|0|0|2022-06-09|0|7|0.318623|11|-0.115194|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01055|0.01087|0.00964|0.00902|0.02177|0.00834|0.01097|0.00898|0.00922||||||||||||||||-0.0147|-0.01008|-0.01284|-0.01329|-0.01799|-0.01011|-0.01061|-0.0114|-0.0088|||||||||176|197|157|155|172|203|280|292|148|||||||||||||||||||||||||
2022-06-10 20:42:00|KB.D.SUPPORT.CASH.IP|2136|2022-06-10 07:15:00|2022-06-10 15:29:50|9564.44|0|0|2022-06-09|0|7|0.217155|11|-0.087527|7|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.00963|0.00784|0.00961|0.018|0.00728|0.0107|0.00691|0.00703||||||||||||||||-0.01095|-0.00962|-0.00709|-0.00607|-0.01237|-0.01068|-0.00938|-0.00923|-0.0074|||||||||230|246|219|213|187|221|265|280|154|||||||||||||||||||||||||
2022-06-10 20:42:01|KB.D.TOBACCO.CASH.IP|1568|2022-06-10 07:15:10|2022-06-10 15:29:50|36442.91|0|0|2022-06-09|0|7|0.13161|8|-0.189179|8|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02442|0.02968|0.02|0.02211|0.02854|0.01704|0.01785|0.01644|0.01217||||||||||||||||-0.02814|-0.04081|-0.02934|-0.03023|-0.02388|-0.0148|-0.02032|-0.01843|-0.01616|||||||||136|166|123|142|126|146|241|234|100|||||||||||||||||||||||||
2022-06-10 20:42:02|KB.D.HOTELS.CASH.IP|2655|2022-06-10 07:15:00|2022-06-10 15:29:50|6170.46|0|0|2022-06-09|0|7|0.369189|11|-0.175772|7|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.00974|0.01023|0.00731|0.01299|0.01186|0.01445|0.01163|0.01022||||||||||||||||-0.01641|-0.01031|-0.00843|-0.0083|-0.01442|-0.01309|-0.01586|-0.01453|-0.01264|||||||||247|329|321|298|318|320|352|351|179|||||||||||||||||||||||||
2022-06-10 20:42:04|KB.D.PHARMA.IFM.IP|2385|2022-06-10 07:15:00|2022-06-10 15:29:50|20331|0|1.4673|2022-06-09|2.21777|15|0.096801|13|-0.111149|13|2022-06-09||||||||6.46185|6.42727|11.31699|8.6087|5.20375|3.93316|2.72365|3.19484|2.21777||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01538|0.01518|0.0125|0.01297|0.01744|0.01645|0.01962|0.01571|0.01419||||||||||||||||-0.02137|-0.01441|-0.01076|-0.01227|-0.02117|-0.01657|-0.01967|-0.01673|-0.0167|||||||||178|179|181|180|183|247|288|310|156|||||||||||||||||||||||||
2022-06-10 20:42:06|KB.D.OZTELE.IFD.IP|600|2022-06-10 00:10:10|2022-06-10 05:59:40|1364|0|0.3978|2022-06-09|0.40427|2|0||0||2022-06-09|0.40507|0.40512|0.40427|0.40435|0.40508|0.40568|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|94|97|102|103|97|||||||||||||||||||||||||
2022-06-10 20:42:07|KB.D.OZCOND.IFD.IP|647|2022-06-10 00:10:10|2022-06-10 05:59:40|2745.7|0|0.39878|2022-06-09|0.39906|0|0||0||2022-06-09|0.39906|0.39972|0.39991|0.40021|0.40069|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|110|114|109|109|114|||||||||||||||||||||||||
2022-06-10 20:42:09|KB.D.OZCONSUM.IFD.IP|683|2022-06-10 00:10:10|2022-06-10 05:59:40|12616.8|0|0.40076|2022-06-09|0.4007|3|0||0||2022-06-09|0.40073|0.40093|0.40109|0.4007|0.40072|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|113|119|118|||||||||||||||||||||||||
2022-06-10 20:42:12|KB.D.OZENER.IFD.IP|691|2022-06-10 00:10:10|2022-06-10 05:59:40|11013.8|0|0.40092|2022-06-09|0.40068|2|0||0||2022-06-09|0.40095|0.4009|0.40068|0.40084|0.40079|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|115|118|119|||||||||||||||||||||||||
2022-06-10 20:42:15|KB.D.OZFINL.IFD.IP|680|2022-06-10 00:10:10|2022-06-10 05:59:40|5955.8|0|0.40116|2022-06-09|0.39998|4|0||0||2022-06-09|0.40049|0.40016|0.40095|0.40115|0.39998|0.40127|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|116|114|116|113|||||||||||||||||||||||||
2022-06-10 20:42:18|KB.D.OZHEALTH.IFD.IP|696|2022-06-10 00:10:10|2022-06-10 05:59:40|40106.8|0|0.40081|2022-06-09|0.40078|1|0||0||2022-06-09|0.4008|0.40078|0.4008|0.40083|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|120|119|||||||||||||||||||||||||
2022-06-10 20:42:19|KB.D.OZINDU.IFD.IP|674|2022-06-10 00:10:10|2022-06-10 05:59:40|6473.8|0|0.40104|2022-06-09|0.40027|3|0||0||2022-06-09|0.40079|0.40067|0.40058|0.40027|0.40031|0.40168|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|113|119|113|||||||||||||||||||||||||
2022-06-10 20:42:21|KB.D.OZMATR.IFD.IP|697|2022-06-10 00:10:10|2022-06-10 05:59:40|17739.9|0|0.40078|2022-06-09|0.40076|2|0||0||2022-06-09|0.40089|0.40084|0.40076|0.40086|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|120|120|118|||||||||||||||||||||||||
2022-06-10 20:42:22|KB.D.OZUTILI.IFD.IP|502|2022-06-10 00:10:40|2022-06-10 05:59:40|7908.7|0|0.40092|2022-06-09|0.40071|0|0||0||2022-06-09|0.40071|0.40137|0.40128|0.4014|0.4011|0.40169|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|96|84|82|87|82|||||||||||||||||||||||||
2022-06-10 20:42:24|SE.D.MMM.CASH.IP|3619|2022-06-09 17:32:50|2022-06-09 23:59:30|13776|1086.6|2.41333|2022-06-09|0.06089|13|1.193947|11|-1.072902|10|2022-06-09|||||||||3.20569||100|1.29801|64.06549|0.06089|0.59602|2.30214|1.80104|2.31314|2.34568|0.58478|63.58791|0.47817|||||||||||1||0|30|10|805|553|420|329|269|322|820|158|0||||||||||||||1.19395|0.00688|0.03291|0.02216|0.01925|0.01639|0.01461|0.01616|0.01836|0.43667||||||||||||-1.04426||-1.0729||-0.02063|-0.04247|-0.02367|-0.01857|-0.01509|-0.01565|-0.01675|-0.01909|-0.02776||||2|29|2|11|181|352|351|337|349|344|355|38|1|||||||||||||||||||||||||
2022-06-10 20:42:26|SA.D.AXP.CASH.IP|3464|2022-06-09 17:32:50|2022-06-09 23:59:50|16101|550.2|2.01065|2022-06-09|0.02195|19|0.38131|13|-2.44198|8|2022-06-09|||||||||4.57143|100|100|83.59632|72.99746|1.20861|0.90621|1.18207|1.47276|3.79859|1.19629|0.02195|15.15638|60.15033|100|100|||||||||0|0|0|30|58|627|335|281|267|255|512|1152|2608|38|0|304||||||||||||||0.05239|0.03006|0.02474|0.02222|0.01802|0.01834|0.02172|0.00623||||||||||||-2.44198|-1.05703||-0.08426|-0.00606|-0.04072|-0.02841|-0.02295|-0.01752|-0.01652|-0.02009|-0.02386|-0.26423||||1|1|23|18|11|183|355|350|347|345|342|352|7|5|1|1|||||||||0|0|||||||||||||||
2022-06-10 20:42:27|UA.D.AAPL.CASH.IP|6475|2022-06-09 17:33:00|2022-06-09 23:59:50|14300|7539.6|7.62872|2022-06-09|0.00782|18|0.269451|10|-0.221729|10|2022-06-09|||||||||57.53658|73.35281|40.48174|30.6178|6.77138|5.21797|0.00927|0.00833|0.00783|0.0082|0.00782|0.00785|30.54725|36.13378|41.81527|45.48063|||||||||146|112|673|929|1492|13942|12502|8065|7266|6762|7627|22576|1411|710|432|411|||||||||0.02478|0.01011|0.03421|0.02982|0.02379|0.0377|0.02859|0.02144|0.02086|0.01428|0.01565|0.02186|0.02104|0.02057|0.0268|0.02589|||||||||-0.02145|-0.01273|-0.04376|-0.02647|-0.02931|-0.03889|-0.03261|-0.0238|-0.01971|-0.0176|-0.01723|-0.02421|-0.02028|-0.01617|-0.01966|-0.02362|120|45|94|206|282|327|360|360|360|358|359|360|154|108|67|77|||||||||||||||||||||||||
2022-06-10 20:42:28|SA.D.BA.CASH.IP|4445|2022-06-09 17:33:00|2022-06-09 23:59:40|13330|1550|4.13391|2022-06-09|0.02153|19|0.608696|8|-0.426711|20|2022-06-09|||||||||72.87565|100|0.97504|61.73345|63.10954|3.71214|0.05284|0.31825|0.03481|0.30964|0.30552|0.02153|53.22216|88.48257|95.46033|64.33662|||||||||9|13|44|152|171|3413|1722|1240|795|999|1594|2780|832|135|19|90|||||||||0.35307|0.05722||0.09282|0.05739|0.06864|0.0387|0.03187|0.02575|0.02272|0.02562|0.02426|0.05992|0.03557|||||||||||-0.13173|-0.18563|-0.1785|-0.04758|-0.12775|-0.06731|-0.03601|-0.03467|-0.0257|-0.02066|-0.02212|-0.0283|-0.11037|-0.01872|-0.01348||51|4|6|26|27|193|360|358|359|360|359|360|32|26|44|14|||||||||||||||||||||||||
2022-06-10 20:42:29|SB.D.CAT.CASH.IP|3460|2022-06-09 17:33:00|2022-06-09 23:55:10|22367|621.2|2.55482|2022-06-09|0.01902|19|2.686984|8|-1.212121|11|2022-06-09|||||||||0.97795||100|100|100|1.79182|2.0296|1.18862|2.08569|3.50022|4.36952|0.01902|63.97451|0.45378||75.11065|||||||||36||36|172|1|1074|1186|534|249|463|445|1399|1001|0||103|||||||||2.68698|||||0.04434|0.03014|0.02077|0.01902|0.01632|0.01531|0.01926|0.45925||||||||||||-0.15751||-0.57077|-0.9369||-0.05078|-0.03038|-0.02072|-0.01781|-0.01539|-0.01634|-0.01853|-0.24574||||3|2|2|6|177|353|347|341|345|345|358|11|2|4|||||||||||0|0|||||||||||||
2022-06-10 20:42:30|SB.D.CVX.CASH.IP|3982|2022-06-09 17:33:00|2022-06-09 23:59:50|17752|2110.2|3.31047|2022-06-09|0.01288|19|0.555556|11|-0.816867|8|2022-06-09|||||||||92.42755|100|94.01076|81.5435|58.42999|5.65733|0.29716|0.29594|0.01458|0.29935|1.68604|0.01288|92.89928|57.22575|100|61.57008|||||||||33|8|8|140|115|3577|2215|1816|1167|932|1381|4591|6079|289|35|86|||||||||0.44519|||0.19009|0.00556|0.04348|0.02536|0.02108|0.01574|0.01558|0.01909|0.01938|0.0917|0.01691||0.01127|||||||||-0.63938|-0.47379|-0.33952|-0.05533|-0.09313|-0.05166|-0.02512|-0.01916|-0.01585|-0.01515|-0.01785|-0.02023|-0.15919|-0.01972|-0.01408||13|5|33|27|12|196|359|358|359|351|359|360|28|7|6|13||||||||||0|||||||||||||||
2022-06-10 20:42:31|UA.D.CSCO.CASH.IP|3602|2022-06-09 17:33:00|2022-06-09 23:57:10|4339|4935.4|2.69732|2022-06-09|0.02193|16|0.313761|12|-0.512821|12|2022-06-09|||||||||63.09708|100|92.93543|89.66284|28.76|6.10857|0.92845|1.08186|0.02193|2.42528|0.47229|0.40199|50.05333|40.30771|45.60033|100|||||||||63|0|14|39|440|5388|3096|2529|3237|3709|3887|11306|227025|1599|362|49||||||||||0.0558|0.15649|0.10044|0.12526|0.06026|0.03433|0.02765|0.02555|0.02614|0.02422|0.02655||0.02263|0.12215||||||||||-0.49107|||-0.04204|-0.23429|-0.05735|-0.03363|-0.03219|-0.02582|-0.02917|-0.02481|-0.02701|-0.08474|-0.22589||-0.02261|16|10|14|29|28|215|331|283|241|208|222|263|14|5|11|8|||||||||||||||||||||||||
2022-06-10 20:42:32|SD.D.KO.CASH.IP|4288|2022-06-09 17:33:00|2022-06-09 23:58:40|6138|3085.8|2.49149|2022-06-09|0.01561|18|0.788923|8|-0.27517|20|2022-06-09|||||||||96.86244|100|59.48181|81.51856|70.6379|3.12326|0.312|0.01589|1.10653|0.39598|0.01561|0.01604|66.83018|80.0275|57.1821|100|||||||||1|7|22|14|209|3875|2313|2013|2891|2488|2353|8816|2414|993|368|0|||||||||0.11009||0.02044|0.06236|0.05085|0.04766|0.02447|0.0212|0.02189|0.01985|0.01955|0.02175|0.01621|0.06471|0.12945||||||||||-0.0907|-0.06355|-0.03884|-0.09525|-0.07152|-0.03978|-0.02539|-0.02151|-0.01919|-0.01847|-0.02147|-0.02294|-0.27517|-0.12928|||95|2|32|27|17|194|338|301|275|263|273|304|12|10|7|3||||||||||0|||||||||||||||
2022-06-10 20:42:32|SB.D.DOWWUS.CASH.IP|3133|2022-06-09 17:33:00|2022-06-09 19:59:50|6585|375.6|7.92516|2022-06-09|6.02501|14|0.284559|13|-0.254453|13|2022-06-09||||||||||||||9.62287|6.02501|7.71122|10.06848|22.28878|25.74043|6.06687||||||||||||||||||515|98|140|121|151|134|621||||||||||||||||||0.04821|0.03126|0.02365|0.02314|0.02154|0.02218|0.02359||||||||||||||||||-0.05151|-0.0312|-0.02573|-0.02137|-0.02149|-0.02085|-0.02504|||||168|335|313|299|274|315|331|||||||||||||||||||||||||
2022-06-10 20:42:33|SH.D.XOM.CASH.IP|4715|2022-06-09 17:33:00|2022-06-09 23:59:40|10042|6728.8|9.22116|2022-06-09|0.01061|18|25.892749|8|-0.487992|8|2022-06-09|||||||||77.90385|66.70988|77.8243|72.44385|46.09177|6.26089|0.01353|0.01184|0.01114|0.01087|0.01061|0.29027|62.05282|46.48238|85.71847|44.47595|||||||||68|77|143|128|405|10305|6157|6063|5349|3720|5399|18610|950|274|694|578|||||||||12.99926|||0.04319|0.03634|0.04869|0.02693|0.02171|0.01977|0.01673|0.01879|0.02168|0.03178|0.03073|0.01955||||||||||-0.25359|-0.04798|-0.05483|-0.03353|-0.03997|-0.04546|-0.03019|-0.02405|-0.01832|-0.017|-0.02057|-0.02228|-0.04033|-0.01956||-0.03257|9|12|18|29|63|241|360|359|358|347|359|357|50|28|14|18|||||||||||||||||||||||||
2022-06-10 20:42:34|SC.D.GS.CASH.IP|3768|2022-06-09 17:33:00|2022-06-09 23:59:30|28729|634.1|4.79501|2022-06-09|1.72515|19|0.294523|13|-0.893087|8|2022-06-09|||||||||2.65478|100|100|80.12932|77.93686|6.74306|2.31963|3.8504|4.00781|10.19647|4.55436|1.72515|73.40943|33.48268|80.09835|100|||||||||0|0|0|31|156|771|621|427|231|172|216|1042|381|659|6|55||||||||||||||0.04468|0.02719|0.02392|0.01956|0.01594|0.0161|0.01855|0.03288|0.03618||0.09545|||||||||-0.89309|||-0.27347|-0.11108|-0.05636|-0.02668|-0.02438|-0.01713|-0.01524|-0.01595|-0.01971|-0.32238|-0.14353|||1|1|1|10|9|181|355|343|329|335|333|355|15|9|5|9|||||||||0||||||||||||||||
2022-06-10 20:42:35|SC.D.HD.CASH.IP|3672|2022-06-09 17:33:00|2022-06-09 23:58:40|28949|840.4|2.66271|2022-06-09|0.60729|14|2.606709|8|-0.64|11|2022-06-09|||||||||2.04791||100|77.06495|76.14002|3.33018|0.60729|1.78357|2.95715|1.50285|2.35101|0.87437|61.39625|71.5922|50.19494|50.21343|||||||||0||0|40|16|2299|1396|726|773|550|429|1350|448|1|552|60|||||||||2.60671|||0.24115||0.06934|0.03273|0.02396|0.01988|0.01949|0.01503|0.02079|0.37415|0.00333|0.03333|||||||||||||-0.35521|-0.02021|-0.06213|-0.04243|-0.03018|-0.0211|-0.02079|-0.0187|-0.02257|-0.27243|-0.0533|||1|1|13|25|185|358|344|343|344|346|356|18|7|2|2|||||||||0||||||||||||||0||
2022-06-10 20:42:36|SD.D.IBM.CASH.IP|3599|2022-06-09 17:33:00|2022-06-09 23:55:10|13618|1131.9|4.92362|2022-06-09|2.02172|14|0.855992|8|-1.13798|9|2022-06-09|||||||||90.71847|85.4472|87.76271|61.80352|71.59652|4.40846|2.02172|4.15561|3.7493|8.30107|7.20855|2.32085|34.31561|50.13394|100|50.08698|||||||||2|10|3|74|97|937|592|563|506|399|650|2445|372|156|0|100|||||||||0.6657|0.65323|0.0071|0.00709|0.07316|0.04064|0.02094|0.01657|0.01537|0.01383|0.01541|0.01811|||0.01449||||||||||-0.20937|-0.34255||-0.05902|-0.02854|-0.03621|-0.01955|-0.01684|-0.01543|-0.01333|-0.01435|-0.01941|-0.55387||||32|27|8|13|7|184|352|339|322|314|306|347|9|4|1|2|||||||||||||||||||||||0||
2022-06-10 20:42:37|UB.D.INTC.CASH.IP|4677|2022-06-09 17:33:10|2022-06-09 23:59:30|4011|7652.6|5.43324|2022-06-09|0.02397|16|0.365764|13|-0.170151|13|2022-06-09|||||||||72.27479|70.50624|75.02805|53.26682|24.71477|5.34114|0.32025|0.67502|0.02397|2.60928|2.07224|1.2435|41.26247|72.01596|42.36519|38.92074|||||||||100|94|128|414|915|12413|8818|8856|5172|5914|7063|27175|1399|360|706|400|||||||||0.0243|0.02906|0.05647|0.03634|0.0318|0.06786|0.03583|0.03267|0.02862|0.02783|0.0275|0.02964|0.07492|0.11541|0.08191|0.09975|||||||||-0.05152|-0.04634|-0.04536|-0.04321|-0.04859|-0.05174|-0.03621|-0.03275|-0.02768|-0.02692|-0.02948|-0.02987|-0.05774|-0.02496|-0.03735||36|44|44|62|77|207|337|307|270|232|244|246|68|25|26|18|||||||||||||||||||||||||
2022-06-10 20:42:38|SD.D.JNJ.CASH.IP|3573|2022-06-09 17:33:10|2022-06-09 23:59:30|17253|1448|3.13625|2022-06-09|0.84057|8|0.248153|20|-0.225887|13|2022-06-09|||||||||0.84057|||95.03861|60.19737|2.75183|1.72616|1.41977|3.95986|8.94846|7.6628|1.69788|50.23331|100|100|100|||||||||10|||5|43|1170|994|890|610|629|613|2296|3980|0|0|260||||||||||||0.03937|0.03396|0.03126|0.01589|0.0149|0.01315|0.01174|0.01131|0.01558|0.12983|||0.04029|||||||||-0.09581|||||-0.02944|-0.02164|-0.01509|-0.01243|-0.01221|-0.01218|-0.01876|||||1|20|10|185|353|357|355|347|353|356|6|1|1|2|||||||||0||||||||||||||||
2022-06-10 20:42:38|SD.D.JPM.CASH.IP|4171|2022-06-09 17:33:10|2022-06-09 23:59:30|11931|2784.7|2.92856|2022-06-09|0.01395|19|0.910242|8|-0.359853|12|2022-06-09|||||||||63.35714||33.60393|52.71989|70.96775|2.19653|0.0222|0.01697|0.57537|1.16557|0.01694|0.01395|62.5839|57.23762|100|100|||||||||0||0|34|101|3291|2162|2013|1092|1857|2048|5871|3971|1963|31|700|||||||||0.29449|||0.0526|0.0942|0.05021|0.03079|0.02138|0.01861|0.01661|0.02251|0.02123||0.06398|||||||||||-0.04659||-0.10146|-0.05324|-0.09946|-0.05179|-0.02659|-0.02256|-0.01785|-0.01822|-0.0203|-0.02292|-0.09046|-0.0439|||73|3|40|24|186|359|357|359|348|356|358|16|7|1|3|||||||||||||||||||||||||
2022-06-10 20:42:39|SE.D.MCD.CASH.IP|946|2022-06-09 17:33:10|2022-06-09 23:58:10||494|3.61476|2022-06-09|0.30243|19|3.291139|8|-0.377948|13|2022-06-09|||||||||2.28758|||100|100|6.09332|4.93762|3.20532|4.87256|6.36718|4.4456|0.30243|67.21124|100|100|100|||||||||0|||1|5|915|303|291|214|161|229|893|1508|0|28|15|||||||||3.29114|||0.03676||0.04716|0.02056|0.01484|0.01389|0.01123|0.01095|0.01447|0.07438||0.01239|||||||||||||-0.08833|-0.1223|-0.04761|-0.01905|-0.01401|-0.011|-0.01193|-0.01188|-0.01735|||||1|25|4|184|347|346|330|331|339|351|6|1|1|1|||||||||0||||||||||||||0||
2022-06-10 20:42:40|SE.D.MRK.CASH.IP|3447|2022-06-09 17:33:10|2022-06-09 23:59:50|8717|2351.7|3.61735|2022-06-09|0.8856|19|0.494938|13|-0.409417|20|2022-06-09|||||||||4.44483|||64.52006|71.44453|2.67031|2.35121|5.67606|5.60737|7.37272|3.79489|0.8856|64.57095|78.67479|100|100|||||||||10|||51|97|2254|1270|1308|1278|1093|1315|4445|39784|165|2|0||||||||||||0.23005|0.01116|0.04251|0.01893|0.01619|0.01611|0.01477|0.01417|0.01847|0.08552|0.21638||||||||||||||-0.01117|-0.06698|-0.03517|-0.02097|-0.01658|-0.01443|-0.01455|-0.01495|-0.01886|-0.21611|-0.20482|||2|14|7|190|343|318|304|299|291|344|14|14|5|9|||||||||||||||||||||||||
2022-06-10 20:42:41|UC.D.MSFT.CASH.IP|5680|2022-06-09 17:33:10|2022-06-09 23:59:50|26521|3544.7|6.83718|2022-06-09|0.00756|19|0.224182|13|-0.182231|13|2022-06-09|||||||||44.02347|85.20746|77.82486|44.76232|15.50184|7.53437|0.0113|0.00995|0.00929|0.00917|0.00884|0.00756|46.36412|62.55741|85.19245|83.06229|||||||||53|56|34|308|499|8288|3763|3277|1931|2303|2736|8206|32322|531|159|70|||||||||0.023|0.01583|0.01136|0.05808|0.03944|0.04925|0.02773|0.02015|0.01753|0.0139|0.01512|0.01803|0.07583|0.07846||0.01792|||||||||-0.02847|-0.05014|-0.01735|-0.03046|-0.04422|-0.04467|-0.02708|-0.01959|-0.01608|-0.01651|-0.01754|-0.02126|-0.03019|-0.07412|-0.02513|-0.0264|98|81|108|47|104|240|360|360|360|360|360|360|95|32|27|59|||||||||||||||||||||||||
2022-06-10 20:42:42|SE.D.NKE.CASH.IP|3744|2022-06-09 17:33:10|2022-06-09 23:59:30|11469|1280|3.47619|2022-06-09|0.59157|19|21.1|8|-1.079578|9|2022-06-09|||||||||2.39687|100|100||47.02494|1.17178|1.46898|1.71484|3.42014|3.99359|2.83557|0.59157|37.84096|60.11457|50.22746|100|||||||||70|34|12||221|1757|717|736|518|461|502|2081|9166|41|501|42|||||||||21.1||||0.10114|0.05689|0.03128|0.02439|0.01951|0.01941|0.01808|0.02109||0.08432|0.08432|0.08432|||||||||-0.87691|-0.98636|-0.13706||-0.08976|-0.0498|-0.02628|-0.02565|-0.01833|-0.01752|-0.01912|-0.02306|-0.01687|-0.00842|||3|2|8|15|186|351|357|354|353|356|351|8|5|2|2||||||||||0|||||||||||||0||
2022-06-10 20:42:43|SE.D.PFE.CASH.IP|4061|2022-06-09 17:33:10|2022-06-09 23:59:50|5003|5878.5|2.7562|2022-06-09|0.01892|16|0.488722|9|-0.232019|20|2022-06-09|||||||||41.78618|58.15104|80.11261|46.78755|44.50056|1.70237|0.01904|0.01896|0.01892|0.01901|2.48765|0.01913|60.11799|54.65087|33.46197|69.26943|||||||||6|9|0|142|230|6244|3574|4537|2149|2467|3212|13503|6569|386|418|81|||||||||0.2402|0.33537||0.01867|0.01871|0.03942|0.02696|0.02281|0.02274|0.02086|0.02058|0.02914|0.15468|0.21284|||||||||||-0.05083|-0.07065|-0.05627||-0.05605|-0.04624|-0.03143|-0.02589|-0.0242|-0.02189|-0.02101|-0.02531|-0.1256|-0.19268|-0.09643|-0.0193|29|38|5|15|9|179|318|300|267|207|243|284|20|11|3|13|||||||||||||||||||||||||
2022-06-10 20:42:44|SE.D.PG.CASH.IP|3476|2022-06-09 17:33:10|2022-06-09 23:55:30|14193|1471.8|4.09272|2022-06-09|3.2736|19|0.345423|13|-0.288501|10|2022-06-09|||||||||50.92914||100|100|100|5.46654|4.78347|10.0284|14.70937|14.83637|6.0517|3.2736|30.33812|50.05612|50.03508||||||||||4||5|0|0|1743|1114|919|959|707|791|2206|3050|1635|125||||||||||0.20149|||||0.04183|0.02463|0.01811|0.01469|0.01331|0.01275|0.0172|0.15482|0.02807|0.02807||||||||||||-0.2885|||-0.03617|-0.024|-0.01689|-0.01103|-0.0124|-0.01409|-0.01893|-0.13479||||2|2|3|4|185|316|300|286|270|282|338|10|4|4|||||||||||||||||||||||||
2022-06-10 20:42:45|SH.D.UTX.CASH.IP|3341|2022-06-09 17:33:10|2022-06-09 23:50:40|9741|1551.5|5.69095|2022-06-09|2.98921|8|0.610998|11|-1.943997|9|2022-06-09|||||||||2.98921|100||100|100|7.47023|5.87269|6.56744|15.97703|16.7504|13.60167|3.23623|40.49792|100|100|100|||||||||0|4||0|10|1717|1796|797|554|810|696|2869|1147|0|0|9||||||||||||0.40754||0.05726|0.02796|0.02303|0.01778|0.01786|0.01855|0.01925||||||||||||||-1.944|||-0.8529|-0.04909|-0.02503|-0.01987|-0.0166|-0.01732|-0.01815|-0.02122|-0.72945||||1|1|3|2|176|274|260|257|263|324|342|10|1|1|2||||||||||0|||||||||||||||
2022-06-10 20:42:46|SG.D.TRVUS.CASH.IP|3083|2022-06-09 17:33:20|2022-06-09 19:59:50|17147|164.8|7.60436|2022-06-09|7.77175|19|0.579993|13|-0.143258|14|2022-06-09||||||||||||||17.00962|19.99707|15.8412|16.97441|10.11707|16.1691|7.77175||||||||||||||||||206|96|97|112|142|87|431||||||||||||||||||0.04845|0.02171|0.01979|0.01786|0.01701|0.01495|0.01701||||||||||||||||||-0.03469|-0.02188|-0.01734|-0.01215|-0.0135|-0.01378|-0.01822|||||142|286|304|313|268|310|323|||||||||||||||||||||||||
2022-06-10 20:42:47|SH.D.UNH.CASH.IP|3420|2022-06-09 17:33:20|2022-06-09 23:57:10|48099|709|3.5676|2022-06-09|1.70836|19|1.630254|11|-1.07899|12|2022-06-09|||||||||80.33687||8.51064|67.28645|100|5.88663|3.77792|4.9213|5.69627|6.53853|4.12397|1.70836|75.24893|100||100|||||||||0||0|10|8|683|499|213|169|372|569|2007|1278|1||0|||||||||0.05673|||1.63025|0.3087|0.06314|0.02772|0.01935|0.01998|0.0178|0.01613|0.02078|0.02659||||||||||||-0.5391||||-1.07899|-0.04462|-0.03067|-0.02418|-0.01774|-0.01703|-0.01722|-0.02367|-0.26168||||10|1|6|9|191|351|350|337|339|343|359|12|1|1|||||||||||||||||||||||||
2022-06-10 20:42:48|SH.D.VZ.CASH.IP|3617|2022-06-09 17:33:20|2022-06-09 23:59:30|5059|5135.8|1.46005|2022-06-09|0.01923|16|0.529412|8|-0.523763|11|2022-06-09|||||||||0.93622||83.48609|83.48117|25.06072|2.9859|0.01942|0.54286|0.01923|0.01938|1.1062|0.01934|61.34496|100||100|||||||||3||42|26|543|4180|4261|4798|4944|2836|3974|12154|1121|17||20|||||||||0.52941||||0.02912|0.03917|0.0223|0.02389|0.024|0.01938|0.02395|0.0209|0.30519||||||||||||||-0.33042|-0.44635||-0.04218|-0.02559|-0.02188|-0.02395|-0.02202|-0.02079|-0.0243|-0.29936||||1|6|12|8|169|260|191|127|140|184|198|18|3|1|||||||||0||||||||||||||||
2022-06-10 20:42:49|SH.D.VUS.CASH.IP|3766|2022-06-09 17:33:20|2022-06-09 23:59:40||1260|3.41008|2022-06-09|1.13325|19|1.875655|11|-1.822941|10|2022-06-09|||||||||67.69028|100|67.69028|84.00789|85.17817|11.1963|2.00282|2.60347|2.86518|2.13231|1.23058|1.13325|80.1291|50.15193|75.06116||||||||||16|10|350|6|66|1063|1501|631|670|1169|1159|2814|1218|588|129|||||||||||||1.39708|0.07111|0.05599|0.02769|0.02151|0.01715|0.01478|0.01662|0.01782|0.00485||0.23439||||||||||-1.28721|-1.68508|-1.72947|-1.18649|-0.00549|-0.05124|-0.02977|-0.02091|-0.01577|-0.01534|-0.01796|-0.02124|-0.0097||-0.01936||3|1|3|49|67|198|357|351|353|333|332|359|10|6|8|||||||||0|0|0||||||||||||||
2022-06-10 20:42:50|SH.D.WAG.CASH.IP|2985|2022-06-09 17:33:20|2022-06-09 19:59:50|4172|1743.5|1.26463|2022-06-09|0.04665|13|0.664294|13|-0.212014|13|2022-06-09||||||||||||||0.04665|2.95873|4.95358|2.28587|5.51735|0.97599|0.3968||||||||||||||||||2209|1183|871|631|945|801|4860||||||||||||||||||0.05856|0.03656|0.02933|0.02552|0.0271|0.02649|0.02766||||||||||||||||||-0.05478|-0.03353|-0.03057|-0.02706|-0.02604|-0.0243|-0.02772|||||178|341|284|221|182|210|268|||||||||||||||||||||||||
2022-06-10 20:42:51|SH.D.WMT.CASH.IP|3896|2022-06-09 17:33:20|2022-06-09 23:59:50|12149|1821.2|3.41341|2022-06-09|0.16526|22|3.389831|8|-0.18777|13|2022-06-09|||||||||66.96175|75.2459|84.71445|76.50849|40.1515|1.66846|1.42666|2.90151|5.81224|8.69765|3.46487|0.57717|62.64979|83.35674|0.16526|100|||||||||4|50|161|92|461|3471|1557|972|1128|1141|1166|3631|2511|67|169|0|||||||||3.38983|||0.12233||0.04113|0.02467|0.01878|0.01618|0.01427|0.01411|0.01881|0.02479|0.10736|||||||||||||-0.01639|-0.01631|-0.03631|-0.04373|-0.03001|-0.01949|-0.01447|-0.01443|-0.01541|-0.01982|-0.0743|-0.06188|||3|4|13|17|15|185|357|347|345|334|348|356|24|6|1|7|||||||||||||||||||||||||
2022-06-10 20:42:51|UB.D.GOOGUS.CASH.IP|4614|2022-06-09 17:33:20|2022-06-09 23:54:50|223000|146.7|12.82734|2022-06-09|7.62802|15|1.301952|8|-1.722521|8|2022-06-09|||||||||12.95671|47.37126|24.86898|45.02269|10.51148|14.91785|10.56944|7.62802|20.61837|14.13466|11.39415|11.64671|66.1675|57.23836|69.33207|75.06807|||||||||2|0|1|8|27|184|209|181|108|89|118|202|2007|113|17|12|||||||||0.06466|0.03017|0.02582|0.05008|0.03783|0.0446|0.02828|0.02197|0.0175|0.0148|0.01589|0.02096|0.00862|0.10602|0.00044|0.02799|||||||||-0.14502|-0.01581|-0.02106|-0.13846|-0.03913|-0.0508|-0.04138|-0.03581|-0.02236|-0.0276|-0.03075|-0.03174|-0.04704|-0.05605|-0.00478||215|125|203|145|97|210|258|239|219|192|212|285|50|14|13|12|||||||||||||||||||||||||
2022-06-10 20:42:53|UC.D.NFLX.CASH.IP|5024|2022-06-09 17:33:20|2022-06-09 23:59:50|19180|1508.6|6.58124|2022-06-09|0.36382|14|0.607328|8|-0.571132|20|2022-06-09|||||||||85.32456|79.57269|68.87113|48.42534|32.48323|10.07754|0.36382|0.91863|0.93726|5.62786|1.82672|0.59673|56.62222|61.1986|25.15712|42.26956|||||||||27|26|40|159|370|1927|1191|1062|790|651|673|2078|24440|68|111|305|||||||||0.09246|0.03898|0.07258|0.08271|0.07884|0.07477|0.04765|0.03395|0.02712|0.02447|0.02176|0.02469|0.01038|0.03117||0.00521|||||||||-0.11496|-0.08271|-0.06755|-0.0503|-0.08844|-0.08544|-0.04609|-0.03846|-0.02759|-0.02663|-0.02385|-0.0261|-0.1641|-0.07794|-0.09515|-0.125|95|78|32|29|65|221|352|349|339|305|336|355|23|18|8|19|||||||||||||||||||||||||
2022-06-10 20:42:54|UB.D.FB.CASH.IP|6125|2022-06-09 17:33:20|2022-06-09 23:59:50|18479|4637.8|9.90128|2022-06-09|1.1612|19|0.37771|8|-0.558974|14|2022-06-09|||||||||85.79401|83.40998|72.82183|74.19742|46.99674|13.64025|3.04147|3.34083|6.24622|5.98082|3.98016|1.1612|40.20261|61.38983|72.54504|58.11177|||||||||56|25|81|164|471|10844|7775|6855|5051|5192|5533|12066|12694|190|270|177|||||||||0.37771|0.09162|0.10168|0.02543|0.01793|0.07628|0.03901|0.0291|0.02565|0.0202|0.02047|0.03042|0.0376|0.02346|0.01895|0.02569|||||||||-0.17476|-0.35134|-0.09153|-0.07781|-0.07059|-0.06825|-0.0484|-0.03171|-0.02735|-0.02629|-0.0249|-0.03491|-0.0283|-0.01804|-0.0365|-0.04729|7|6|22|58|64|221|334|333|306|336|329|352|122|44|40|31|||||||||||||||||||||||||
2022-06-10 20:42:55|UA.D.AMZN.CASH.IP|6379|2022-06-09 17:33:20|2022-06-09 23:59:50|11616|14349.9|8.80147|2022-06-09|0.01685|19|0.296384|18|-0.258312|12|2022-06-09|||||||||84.30844|76.50456|76.87225|65.51526|18.70375|8.10702|0.02694|0.02084|0.01986|0.5783|0.02116|0.01685|46.87272|52.90215|68.50058|55.30678|||||||||236|215|246|824|4026|26984|19811|15042|10171|14200|17980|34403|31201|2531|358|429|||||||||0.03058|0.08244|0.05588|0.03674|0.02635|0.06233|0.04568|0.03641|0.02823|0.02772|0.02977|0.0313|0.01911|0.0258|0.01363|0.01353|||||||||-0.06048|-0.05586|-0.06374|-0.04385|-0.03935|-0.05677|-0.0448|-0.03334|-0.02701|-0.02988|-0.03327|-0.03414|-0.02264|-0.02515|-0.0155|-0.02367|89|51|95|113|236|310|360|360|357|359|360|360|143|104|73|85|||||||||||||||||||||||||
2022-06-10 20:42:56|SG.D.TWTRUS.CASH.IP|3679|2022-06-09 17:33:20|2022-06-09 23:59:40||2319.7|3.34614|2022-06-09|0.47596|18|0.253485|23|-0.891972|8|2022-06-09|||||||||69.10534|63.93901|90.28677|52.06231|59.33014|2.24589|2.80329|1.40142|1.4468|1.18797|0.47596|0.82598|62.64705|90.95512|72.75949|72.78717|||||||||45|45|82|120|301|4719|2978|2060|2249|2155|2017|5147|2767|1433|75|131|||||||||0.24876|0.12422|0.15426|0.02469|0.07471|0.05363|0.0362|0.03139|0.03089|0.02894|0.02925|0.03246|0.02528|0.11393||0.17744|||||||||-0.26033|-0.04971|-0.16042|-0.08647|-0.08686|-0.06271|-0.04276|-0.0334|-0.03039|-0.02751|-0.03156|-0.03304|-0.07585||-0.08849|-0.12642|16|11|41|25|27|181|252|218|211|172|222|250|16|11|11|11|||||||||||||||||||||||||
2022-06-10 20:42:57|EC.D.ACCP.CASH.IP|1769|2022-06-10 07:00:10|2022-06-10 15:29:50|2913|163.9|18.37632|2022-06-09|15.71957|8|0.471698|7|-0.168067|7|2022-06-09||||||||20.11182|15.71957|17.97562|29.53205|26.82961|21.7683|17.64163|31.76134|25.72788||||||||||||||||116|318|420|94|166|98|171|168|339||||||||||||||||0.06316|0.06299|0.047|0.03849|0.06002|0.04447|0.04971|0.04102|0.03586||||||||||||||||-0.05277|-0.04698|-0.0457|-0.04508|-0.04867|-0.04392|-0.04806|-0.03989|-0.0416|||||||||210|160|134|112|157|166|222|205|74|||||||||||||||||||||||||
2022-06-10 20:42:59|SA.D.BABA.CASH.IP|6013|2022-06-09 17:33:30|2022-06-09 23:59:50|10924|9108.8|6.2402|2022-06-09|0.02307|17|2.498941|8|-1.65|8|2022-06-09|||||||||23.86842|7.51715|9.87035|8.36852|12.44526|5.99799|0.02858|0.02623|0.02452|0.02307|0.02358|0.57505|44.22059|66.71418|64.85212|68.85483|||||||||3918|3785|5624|6149|4653|27489|25969|26246|16782|10294|12393|14982|22298|290|568|630|||||||||0.20603|0.09152|0.07403|0.11219|0.07428|0.12308|0.06996|0.06278|0.04804|0.04358|0.04486|0.03386|0.12626|0.02559|0.03052|0.03675|||||||||-0.10768|-0.12435|-0.12809|-0.10774|-0.06081|-0.10092|-0.08087|-0.06413|-0.05243|-0.03942|-0.04482|-0.03898|-0.07175|-0.04188|-0.05896|-0.05505|257|326|319|339|300|338|360|360|360|360|360|359|77|51|54|93|||||||||||||||||||||||||
2022-06-10 20:42:59|SA.D.ACBUS.CASH.IP|2385|2022-06-09 17:33:20|2022-06-09 19:59:50|137|5399.6|0.15837|2022-06-09|0.65069|13|0.645161|13|-0.680272|18|2022-06-09||||||||||||||0.65069|0.65791|0.66009|0.66667|0.66446|0.67725|0.67874||||||||||||||||||43855|231120|204328|53909|118381|348097|189037||||||||||||||||||0.64516|||||||||||||||||||||||||||||-0.68027||||||13|3|6|1|2|3|3|||||||||||||||||||||||||
2022-06-10 20:43:00|UA.D.CARUS.CASH.IP|2724|2022-06-09 17:34:00|2022-06-09 19:59:50|17327|135|23.2401|2022-06-09|24.30096|19|0.395059|13|-0.490304|14|2022-06-09||||||||||||||26.16269|28.06174|27.10054|40.47333|41.00572|40.10347|24.30096||||||||||||||||||137|96|148|74|72|132|359||||||||||||||||||0.11219|0.06693|0.05368|0.04474|0.03676|0.03394|0.03856||||||||||||||||||-0.13824|-0.10029|-0.06733|-0.04936|-0.06186|-0.04523|-0.05332|||||109|223|223|238|203|220|244|||||||||||||||||||||||||
2022-06-10 20:43:01|ED.D.BAS.CASH.IP|2789|2022-06-10 07:00:20|2022-06-10 15:29:50|4963.5|835.4|5.41061|2022-06-09|1.20567|13|0.227834|11|-0.304414|7|2022-06-09||||||||10.51757|12.68415|13.60413|19.01454|10.07261|2.18452|1.20567|3.94756|4.32442||||||||||||||||778|493|317|230|726|701|600|554|1179||||||||||||||||0.03391|0.02573|0.02245|0.02237|0.03086|0.02768|0.03294|0.0259|0.02455||||||||||||||||-0.03608|-0.02279|-0.02331|-0.02052|-0.03328|-0.03048|-0.02998|-0.02759|-0.02826|||||||||315|245|221|237|259|326|342|332|163|||||||||||||||||||||||||
2022-06-10 20:43:02|ED.D.BMW.CASH.IP|2945|2022-06-10 07:00:10|2022-06-10 15:29:50|8019|390.6|2.71076|2022-06-09|0.31435|13|0.277811|11|-0.180223|7|2022-06-09||||||||1.22099|7.12317|3.19744|2.86268|2.46934|1.75867|0.31435|1.43506|4.09285||||||||||||||||245|121|142|125|288|310|388|313|644||||||||||||||||0.02926|0.01653|0.01745|0.01686|0.0274|0.02517|0.03072|0.02566|0.02226||||||||||||||||-0.03003|-0.01719|-0.02|-0.01834|-0.0271|-0.02784|-0.02912|-0.02513|-0.02373|||||||||338|310|284|282|287|347|351|355|172|||||||||||||||||||||||||
2022-06-10 20:43:03|UA.D.BNTXUS.CASH.IP|3188|2022-06-09 17:33:50|2022-06-09 23:59:50|14366|257.1|16.99433|2022-06-09|0.7117|21|1.2146|8|-1.0764|8|2022-06-09|||||||||32.06531|31.99238|39.15835|45.26107|18.36393|17.32175|5.04674|9.89125|8.44499|11.148|15.30408|12.42096|60.40135|0.7117|80.26622|100|||||||||15|3|2|8|10|296|297|385|294|303|192|517|396|2|0|51|||||||||0.11527|0.04742|0.05091|0.0384|0.03204|0.07457|0.05417|0.04254|0.03498|0.04427|0.02567|0.03194|||||||||||||-0.12|-0.05845|-0.04215|-0.10429|-0.05168|-0.10677|-0.0653|-0.04232|-0.04905|-0.04243|-0.04016|-0.03841|-0.20229|||-0.33445|214|148|208|151|161|164|225|225|204|163|171|227|5|1|5|2|||||||||||||||||||||||||
2022-06-10 20:43:03|SB.D.CCL.CASH.IP|3220|2022-06-09 17:33:30|2022-06-09 19:59:50|1173|23244.1|0.48875|2022-06-09|0.08143|14|0.324412|13|-0.406174|13|2022-06-09||||||||||||||1.28483|0.08143|3.41282|0.82354|1.21925|2.3808|4.46699||||||||||||||||||57593|33094|32026|27778|33442|33259|70947||||||||||||||||||0.12661|0.09999|0.08638|0.08347|0.08382|0.12566|0.08485||||||||||||||||||-0.14868|-0.11112|-0.0944|-0.08334|-0.08357|-0.08384|-0.0847|||||166|264|210|135|88|87|114|||||||||||||||||||||||||
2022-06-10 20:43:04|EJ.D.CSGN.CASH.IP|2162|2022-06-10 07:00:20|2022-06-10 15:19:50|620.4|9001.3|17.75875|2022-06-09|7.07711|14|9.105691|7|-0.984252|8|2022-06-09||||||||9.81706|9.23166|15.20887|18.05213|11.5736|9.97008|7.52135|7.07711|7.26866||||||||||||||||17911|27697|22840|7213|6360|5397|16672|14857|18145||||||||||||||||0.18493|0.12372|0.10684|0.05197|0.05558|0.04107|0.05779|0.05314|0.04739||||||||||||||||-0.07813|-0.09479|-0.10159|-0.03841|-0.04885|-0.04305|-0.07018|-0.05458|-0.05297|||||||||267|240|218|150|191|242|295|285|97|||||||||||||||||||||||||
2022-06-10 20:43:05|ED.D.DCX.CASH.IP|2904|2022-06-10 07:00:20|2022-06-10 15:29:50|6476|709.2|3.88779|2022-06-09|1.8835|7|0.280319|11|-0.208147|13|2022-06-09||||||||1.8835|8.20762|8.79991|15.2888|9.99538|6.08453|2.85745|2.98756|2.46444||||||||||||||||539|402|342|192|625|488|909|633|1197||||||||||||||||0.03282|0.02062|0.01998|0.01711|0.02984|0.02513|0.03567|0.02668|0.02442||||||||||||||||-0.03079|-0.02059|-0.02065|-0.02028|-0.02737|-0.02577|-0.03184|-0.0249|-0.02358|||||||||326|269|228|249|281|347|354|338|164|||||||||||||||||||||||||
2022-06-10 20:43:06|ED.D.DHERGY.CASH.IP|2809|2022-06-10 07:00:10|2022-06-10 15:29:50|3787|668|5.2501|2022-06-09|2.31458|13|1.208385|11|-0.71996|7|2022-06-09||||||||5.40985|5.02173|12.44855|6.45428|3.7146|3.52577|2.31458|3.27737|4.82971||||||||||||||||535|577|404|459|635|322|645|535|751||||||||||||||||0.09772|0.07239|0.06691|0.06518|0.11502|0.06692|0.08927|0.08643|0.07797||||||||||||||||-0.09983|-0.07134|-0.06396|-0.06958|-0.09889|-0.06503|-0.09123|-0.08507|-0.05576|||||||||322|285|275|283|306|321|315|344|168|||||||||||||||||||||||||
2022-06-10 20:43:07|SB.D.DAL.CASH.IP|3908|2022-06-09 17:33:30|2022-06-09 23:59:50|3511|4378.6|2.43848|2022-06-09|0.02664|18|0.765778|13|-0.316039|13|2022-06-09|||||||||83.50776|85.80014|100|70.05997|37.24674|3.95151|0.60093|0.33077|1.07532|0.40947|0.02664|0.02705|22.56728|83.38322|100|54.64659|||||||||17|214|3|116|425|6178|4722|3829|2139|2305|2324|8301|3279|153|149|635||||||||||||0.05214|0.05227|0.07803|0.0434|0.03722|0.03488|0.03135|0.03154|0.03507||||0.20399|||||||||||-0.052|-0.02605|-0.08112|-0.07417|-0.04618|-0.0369|-0.03335|-0.03307|-0.03111|-0.03384|||-0.0272||6|7|9|20|35|205|350|329|286|261|265|297|9|6|5|11|||||||||||||||||||||||||
2022-06-10 20:43:08|ED.D.DBK.CASH.IP|2975|2022-06-10 07:00:10|2022-06-10 15:29:50|939.4|3688.8|2.51873|2022-06-09|1.19983|13|0.256815|11|-0.217005|11|2022-06-09||||||||5.92053|9.29848|12.99973|11.145|9.22131|4.40332|1.19983|3.94451|6.90552||||||||||||||||1845|3249|1340|1889|5316|2948|4157|3447|3722||||||||||||||||0.03523|0.0263|0.02373|0.0213|0.04068|0.02895|0.03573|0.03089|0.02516||||||||||||||||-0.03793|-0.02686|-0.02385|-0.02736|-0.03898|-0.03158|-0.03322|-0.02947|-0.02488|||||||||324|270|216|180|207|275|344|307|160|||||||||||||||||||||||||
2022-06-10 20:43:09|ED.D.LHAG.CASH.IP|2285|2022-06-10 07:00:10|2022-06-10 15:29:50|606|2594.3|12.1693|2022-06-09|7.15819|14|0.173584|11|-0.253205|12|2022-06-09||||||||13.16285|17.56797|16.81044|21.40052|18.38971|12.02433|9.03701|7.15819|14.63619||||||||||||||||3411|3030|4096|2361|1904|3227|3108|1870|2332||||||||||||||||0.04094|0.03165|0.03556|0.03262|0.03902|0.0374|0.03693|0.0317|0.03378||||||||||||||||-0.04675|-0.03366|-0.03269|-0.03979|-0.03398|-0.04347|-0.0384|-0.03184|-0.02909|||||||||229|194|173|178|180|234|267|239|137|||||||||||||||||||||||||
2022-06-10 20:43:10|SB.D.D.CASH.IP|3190|2022-06-09 17:33:40|2022-06-09 19:59:50|7931|724.4|1.30749|2022-06-09|0.59283|13|0.607187|13|-0.148112|13|2022-06-09||||||||||||||0.59283|1.4445|0.59792|2.07239|2.77942|1.22902|1.48866||||||||||||||||||869|618|471|800|737|611|1774||||||||||||||||||0.03982|0.02097|0.02118|0.01831|0.01709|0.01792|0.02218||||||||||||||||||-0.03644|-0.02269|-0.02052|-0.01741|-0.01817|-0.01793|-0.02221|||||180|352|348|341|326|331|340|||||||||||||||||||||||||
2022-06-10 20:43:10|EJ.D.DUFNSW.CASH.IP|1301|2022-06-10 07:00:10|2022-06-10 15:19:50|3536|188.4|25.83791|2022-06-09|17.47414|15|0.866035|7|-0.452368|8|2022-06-09||||||||18.50024|22.71518|31.87667|34.61863|22.45785|22.62858|24.54039|26.49297|17.47414||||||||||||||||302|191|178|203|195|244|207|218|294||||||||||||||||0.10881|0.05323|0.0479|0.06299|0.09013|0.06199|0.06741|0.05442|0.06613||||||||||||||||-0.10472|-0.07665|-0.0682|-0.07011|-0.07059|-0.06553|-0.07134|-0.05618|-0.05121|||||||||109|93|85|84|121|111|176|178|46|||||||||||||||||||||||||
2022-06-10 20:43:11|SB.D.EQR.CASH.IP|3080|2022-06-09 17:33:50|2022-06-09 19:59:50|7221|458.4|7.90072|2022-06-09|7.1689|19|0.163243|13|-0.148971|13|2022-06-09||||||||||||||11.20354|12.59762|12.32436|23.72391|23.58748|14.97673|7.1689||||||||||||||||||403|427|185|260|336|358|1244||||||||||||||||||0.05282|0.02941|0.02372|0.02352|0.02544|0.0213|0.02498||||||||||||||||||-0.04981|-0.02874|-0.02379|-0.01959|-0.02297|-0.02123|-0.02714|||||162|311|277|304|259|261|308|||||||||||||||||||||||||
2022-06-10 20:43:12|UB.D.EXPE.CASH.IP|3182|2022-06-09 17:33:40|2022-06-09 19:59:50|12196|806.7|3.76375|2022-06-09|0.67646|13|0.453822|13|-0.432867|13|2022-06-09||||||||||||||0.67646|1.5203|4.20031|7.52547|12.81704|9.85807|2.04888||||||||||||||||||2046|1192|685|381|411|321|1274||||||||||||||||||0.08515|0.05054|0.03897|0.02825|0.02439|0.02515|0.02463||||||||||||||||||-0.09674|-0.05156|-0.034|-0.02459|-0.02455|-0.02637|-0.02731|||||179|346|338|321|321|326|347|||||||||||||||||||||||||
2022-06-10 20:43:13|SC.D.FRT.CASH.IP|3096|2022-06-09 17:33:40|2022-06-09 19:59:50|10514|92|9.12466|2022-06-09|5.66274|19|1.395998|13|-0.229148|13|2022-06-09||||||||||||||17.94067|10.82748|10.44591|10.61031|17.95924|10.64131|5.66274||||||||||||||||||84|83|57|42|70|43|179||||||||||||||||||0.06836|0.03829|0.03519|0.02567|0.02336|0.02357|0.02838||||||||||||||||||-0.05255|-0.03529|-0.02862|-0.01953|-0.02332|-0.02088|-0.02482|||||147|271|290|323|324|312|321|||||||||||||||||||||||||
2022-06-10 20:43:16|SC.D.F.CASH.IP|4604|2022-06-09 17:33:40|2022-06-09 23:59:50|1272|11530.7|1.85251|2022-06-09|0.07392|17|0.443131|11|-0.37037|13|2022-06-09|||||||||85.89378|100|100|55.62506|53.11417|2.75225|0.07412|1.00808|0.07409|0.07392|0.07429|3.29825|38.57162|80.01507|50.03768|50.05025|||||||||71|25|0|1824|2058|17229|19928|18621|14515|27613|24044|60393|1698|570|544|587||||||||||0.18437||0.25844|0.07386|0.10496|0.07408|0.07416|0.07421|0.07396|0.07452|0.07485|0.07536|||0.07547|||||||||||-0.07369|-0.07345|-0.11649|-0.10704|-0.07399|-0.0741|||-0.07421|-0.07499|-0.07519|||-0.0753|7|8|1|18|49|150|152|107|64|31|47|62|13|5|8|12|||||||||||0||||||||||||||
2022-06-10 20:43:17|SC.D.GMUS.CASH.IP|3718|2022-06-09 17:33:50|2022-06-09 23:59:30|3502|3794|3.28995|2022-06-09|0.02689|18|0.905218|9|-0.687649|9|2022-06-09|||||||||80.50599|57.99886|80.28647|63.25271|33.46876|5.74504|0.02851|0.65143|0.3799|0.58523|0.02689|0.02692|57.52932|50.12738|60.09835|100|||||||||0|68|400|253|395|3011|2494|2171|2200|2445|2803|6883|1744|371|200|0|||||||||0.43943|0.90522||0.159|0.05325|0.06893|0.04071|0.03954|0.0303|0.02674|0.02908|0.03376|0.0546|||||||||||||-0.38373|-0.15872|-0.51467|-0.16448|-0.07178|-0.04342|-0.03464|-0.03312|-0.03004|-0.03066|-0.03288|-0.62364|-0.17712|-0.13643||5|7|5|19|21|193|350|320|283|179|218|271|7|6|5|3|||||||||||||||||||||||||
2022-06-10 20:43:18|UB.D.GILD.CASH.IP|3168|2022-06-09 17:33:40|2022-06-09 23:59:30|6086|2180.3|4.25214|2022-06-09|0.42466|23|0.24108|13|-0.228983|20|2022-06-09|||||||||97.94026|100|100|100|37.60218|1.73755|2.48728|4.96942|10.40585|6.13398|4.4725|2.32858|34.33258|75.05721|60.22209|0.42466|||||||||0|0|0|30|156|2061|876|733|585|685|999|3186|325733|13|60|0||||||||||||||0.03549|0.0253|0.02343|0.01803|0.01912|0.0178|0.02376|||0.19608||||||||||-0.01773|||||-0.03971|-0.02552|-0.02022|-0.01827|-0.01746|-0.01898|-0.0226|-0.22898|-0.01635|||47|3|5|3|8|177|325|283|260|229|247|303|3|4|5|2|||||||||||||||||||||||||
2022-06-10 20:43:19|SC.D.HLTUS.CASH.IP|3135|2022-06-09 17:33:40|2022-06-09 19:59:50|13579|670.9|5.22738|2022-06-09|4.30589|13|0.330674|13|-0.217549|13|2022-06-09||||||||||||||4.30589|9.27088|5.61727|9.02807|16.88088|6.47314|4.73881||||||||||||||||||752|318|334|184|153|509|1292||||||||||||||||||0.05791|0.03731|0.0276|0.02167|0.0208|0.02219|0.01965||||||||||||||||||-0.05569|-0.03743|-0.03028|-0.01925|-0.02182|-0.0205|-0.02515|||||170|316|324|301|297|280|340|||||||||||||||||||||||||
2022-06-10 20:43:20|SD.D.JKSUS.CASH.IP|2573|2022-06-09 17:34:10|2022-06-09 19:59:50|6166|339.5|17.2601|2022-06-09|10.49428|13|0.395257|13|-0.787278|13|2022-06-09||||||||||||||10.49428|20.83066|26.36016|39.17461|35.33482|44.64689|17.15649||||||||||||||||||870|297|239|121|112|195|584||||||||||||||||||0.09867|0.05821|0.04725|0.03788|0.04065|0.03259|0.03964||||||||||||||||||-0.1231|-0.06034|-0.04957|-0.03045|-0.04029|-0.03449|-0.05009|||||148|262|271|233|196|184|252|||||||||||||||||||||||||
2022-06-10 20:43:20|SD.D.JMIAUS.CASH.IP|2073|2022-06-09 17:33:40|2022-06-09 19:59:50|742|1630.9|0.35311|2022-06-09|0.13021|15|0.517464|13|-1.618929|13|2022-06-09||||||||||||||0.15913|0.50298|0.13021|1.59943|1.08123|3.06859|0.13408||||||||||||||||||2636|1684|1715|1375|1428|1741|4941||||||||||||||||||0.22797|0.15563|0.13035|0.13085|0.1316|0.13285|0.13438||||||||||||||||||-0.23611|-0.15163|-0.13969|-0.13068|-0.1307|-0.13219|-0.13403|||||173|266|193|136|105|102|94|||||||||||||||||||||||||
2022-06-10 20:43:21|EG.D.KPN.CASH.IP|1160|2022-06-10 07:00:00|2022-06-10 15:29:50|329.7|4070.3|17.79015|2022-06-09|19.57988|10|0.121065|7|-0.150466|7|2022-06-09||||||||23.66084|37.80935|29.10421|19.57988|27.56126|40.76986|39.58801|22.67396|30.21824||||||||||||||||6318|2438|2796|5950|4083|2469|3425|5135|5153||||||||||||||||0.05339|0.03022|0.03024|0.0385|0.03027|0.03313|0.03385|0.03018|0.03013||||||||||||||||-0.03872|-0.03022|-0.03211|-0.03345|-0.03491|-0.03347|-0.03264|-0.03017|-0.03916|||||||||144|90|86|87|109|135|182|106|53|||||||||||||||||||||||||
2022-06-10 20:43:21|SD.D.LMT.CASH.IP|2992|2022-06-09 17:33:50|2022-06-09 19:59:50|43256|243.3|15.12867|2022-06-09|10.21858|13|0.189912|13|-0.207525|13|2022-06-09||||||||||||||10.21858|15.27605|23.09182|26.26428|29.03669|23.30127|11.08074||||||||||||||||||310|204|179|182|114|167|606||||||||||||||||||0.02365|0.01596|0.01188|0.01236|0.01199|0.01258|0.01297||||||||||||||||||-0.0325|-0.02386|-0.01903|-0.01426|-0.01455|-0.0154|-0.01742|||||169|303|291|229|245|228|299|||||||||||||||||||||||||
2022-06-10 20:43:23|EC.D.MCA.CASH.IP|2967|2022-06-10 07:00:10|2022-06-10 15:29:50|57170|122.7|2.45397|2022-06-09|0.30896|14|0.41834|11|-0.21692|11|2022-06-09||||||||0.61245|3.6961|5.21904|6.29217|8.23097|1.46795|0.87764|0.30896|1.74789||||||||||||||||133|69|61|49|62|108|128|198|250||||||||||||||||0.04226|0.02814|0.02339|0.02517|0.0406|0.03329|0.03687|0.03327|0.02921||||||||||||||||-0.03756|-0.0245|-0.02656|-0.02551|-0.03289|-0.03294|-0.03931|-0.03144|-0.02944|||||||||347|327|308|319|317|348|354|352|174|||||||||||||||||||||||||
2022-06-10 20:43:24|UC.D.MRNAUS.CASH.IP|4088|2022-06-09 17:33:50|2022-06-09 23:59:50||1098.7|7.18812|2022-06-09|0.36848|14|0.556887|13|-0.451436|13|2022-06-09|||||||||61.52297|47.15988|24.38002|44.68572|35.04769|5.39808|0.36848|1.8292|3.97174|5.02635|2.49419|0.88847|50.10743|60.05208|62.58041|75.02698|||||||||11|7|75|203|202|2430|2111|1465|1146|1024|702|2105|13562|30|78|83|||||||||0.07136|0.08458|0.04453|0.08169|0.01003|0.13191|0.07015|0.04522|0.04144|0.03959|0.02616|0.03219|0.28973||||||||||||-0.09075|-0.01477|-0.12|-0.09574|-0.08169|-0.12437|-0.07439|-0.04865|-0.04095|-0.03836|-0.02984|-0.03323|-0.07196||-0.05759||98|32|21|54|23|210|358|343|333|302|328|351|26|5|16|8|||||||||||||||||||||||||
2022-06-10 20:43:24|EJ.D.NESN.CASH.IP|2504|2022-06-10 07:00:10|2022-06-10 15:19:50|10982|2125.6|4.17099|2022-06-09|3.09607|15|0.108186|13|-0.124246|7|2022-06-09||||||||13.7537|6.45302|4.15083|11.382|4.54068|8.1063|4.56648|4.12155|3.09607||||||||||||||||1666|1457|1850|1759|1965|2287|2328|3469|3917||||||||||||||||0.03239|0.01972|0.02262|0.01783|0.02762|0.02574|0.02923|0.02543|0.0381||||||||||||||||-0.02539|-0.02084|-0.01897|-0.01821|-0.02393|-0.0235|-0.02362|-0.02448|-0.02233|||||||||204|171|121|132|177|235|264|195|65|||||||||||||||||||||||||
2022-06-10 20:43:25|SE.D.NIOUS.CASH.IP|5735|2022-06-09 17:33:50|2022-06-09 23:59:50|1798|10746.4|6.23974|2022-06-09|0.05309|19|0.906667|13|-4.35428|10|2022-06-09|||||||||47.65964|44.90034|18.27012|24.20196|8.72011|6.69485|0.33224|0.35368|0.41023|2.58294|0.45077|0.05309|63.09632|56.73721|47.10289|55.82807|||||||||1220|826|2405|3080|7913|53008|38588|19273|12509|11429|13814|20081|2492|981|617|1159|||||||||0.13431|0.14079|0.15908|0.08699|0.12182|0.16253|0.12004|0.07632|0.07141|0.06128|0.06117|0.05962|0.07108|0.06435|0.09375|0.10741|||||||||-0.16137|-0.18375|-0.24575|-0.1084|-0.09499|-0.15401|-0.11677|-0.08415|-0.06582|-0.06147|-0.06475|-0.07245|-0.14582|-0.11295|-0.05355|-0.09388|122|76|267|249|314|333|357|332|280|237|251|233|73|60|34|52|||||||||||||||||||||||||
2022-06-10 20:43:26|EJ.D.NOV.CASH.IP|2382|2022-06-10 07:00:10|2022-06-10 15:19:50|8404|1648.7|8.66515|2022-06-09|2.86322|14|0.316344|7|-0.222014|7|2022-06-09||||||||8.82517|9.56475|12.13711|19.88577|6.07912|13.78083|6.0771|2.86322|3.85876||||||||||||||||2004|1708|1417|846|1020|1321|1606|1650|2693||||||||||||||||0.02735|0.01751|0.01582|0.01336|0.02098|0.01741|0.01885|0.01736|0.01602||||||||||||||||-0.02497|-0.01979|-0.01506|-0.01369|-0.01609|-0.01523|-0.02037|-0.01547|-0.0208|||||||||250|199|165|156|165|247|297|316|78|||||||||||||||||||||||||
2022-06-10 20:43:27|KA.D.OCDO.CASH.IP|1996|2022-06-10 07:00:20|2022-06-10 15:29:50|915.2|1441.9|13.03267|2022-06-09|7.34203|7|0.727273|7|-0.298063|7|2022-06-09||||||||7.34203|7.675|13.91043|26.00472|15.72782|17.81128|10.40456|16.36314|17.06014||||||||||||||||394|1184|1058|1201|1400|1102|1191|1014|1601||||||||||||||||0.06182|0.04514|0.04178|0.03662|0.05707|0.04061|0.04037|0.04711|0.03017||||||||||||||||-0.05356|-0.06797|-0.05024|-0.03895|-0.05602|-0.04365|-0.04576|-0.04328|-0.03149|||||||||235|171|130|158|198|169|232|233|94|||||||||||||||||||||||||
2022-06-10 20:43:27|UC.D.ORLY.CASH.IP|2516|2022-06-09 17:33:50|2022-06-09 19:59:50|61878|116.5|23.84629|2022-06-09|26.0336|19|0.434566|13|-0.276645|13|2022-06-09||||||||||||||31.79124|53.22646|57.3543|62.72098|54.14766|48.43359|26.0336||||||||||||||||||158|109|62|92|106|97|368||||||||||||||||||0.0659|0.03014|0.01527|0.00954|0.01658|0.01409|0.01287||||||||||||||||||-0.11225|-0.0563|-0.03442|-0.0217|-0.02843|-0.02518|-0.02498|||||57|143|185|142|122|186|231|||||||||||||||||||||||||
2022-06-10 20:43:28|SE.D.PLTRUS.CASH.IP|4382|2022-06-09 17:33:50|2022-06-09 23:59:40|826|7411.2|2.48269|2022-06-09|0.11081|14|0.337838|13|-0.545256|8|2022-06-09|||||||||63.96523|75.21858|25.1631|45.57294|52.23556|4.12127|0.11081|0.95207|0.11183|0.11336|0.1142|2.19327|41.96456|83.35251|66.70526|37.65933|||||||||316|125|137|522|730|17564|17212|24371|25261|19567|22126|56833|544|507|939|238|||||||||0.274||0.10858||0.1092|0.15425|0.1241|0.11267|0.11327|0.11325|0.11429|0.11501|||||||||||||-0.23221|||-0.21677|-0.10899|-0.14819|-0.12105|-0.11256|-0.13166|-0.11312|-0.11377||-0.15348||-0.11581||22|4|4|22|23|175|219|119|86|57|52|48|12|6|15|8|||||||||||||||||||||||||
2022-06-10 20:43:29|UC.D.PYPLVUS.CASH.IP|5137|2022-06-09 17:34:00|2022-06-09 23:59:50|8421|2377.3|8.0343|2022-06-09|0.323|14|0.530994|12|-0.588502|10|2022-06-09|||||||||50.13952|65.8814|53.81493|62.61816|36.71148|5.99547|0.323|1.76708|1.74147|2.39915|2.64328|0.5894|53.98238|83.38699|66.72616|75.04905|||||||||13|37|11|121|634|3627|3233|1459|2447|947|1302|3730|35000|2233|161|100|||||||||0.04434|0.03271|0.11014|0.04772|0.13134|0.07521|0.04713|0.03558|0.03411|0.02667|0.02719|0.02943|0.0119|||0.19036|||||||||-0.06647|-0.13626|-0.10232|-0.09362|-0.0888|-0.07432|-0.04854|-0.03505|-0.03126|-0.03114|-0.02756|-0.03421|-0.17063|-0.07741|-0.1307||150|38|177|40|33|203|357|346|352|338|344|354|26|12|6|8|||||||||||||||||||||||||
2022-06-10 20:43:30|UC.D.PTONUS.CASH.IP|2927|2022-06-09 17:33:50|2022-06-09 23:59:50|1049|4541.6|3.11278|2022-06-09|0.40988|14|0.515021|13|-0.515464|13|2022-06-09|||||||||100|83.86568|93.39295|84.11439|52.99918|1.72572|0.40988|0.8757|1.40238|1.69139|1.96136|3.3104|50.63017|50.16179|72.98102|62.66233|||||||||0|51|30|209|268|5707|3853|4536|3543|6606|3917|12211|47|200|945|812|||||||||||0.08117||0.2459|0.16855|0.11952|0.10228|0.0886|0.11142|0.09205|0.10479|0.45167|||0.09076||||||||||-0.32653||-0.20359|-0.20584|-0.16279|-0.11659|-0.10323|-0.09295|-0.09781|-0.10108|-0.09493||-0.08993|||4|6|15|25|19|186|310|253|228|187|160|186|12|10|11|24|||||||||||||||||||||||||
2022-06-10 20:43:31|KA.D.RIO.CASH.IP|2581|2022-06-10 07:00:20|2022-06-10 15:29:50|5672|1204|6.18981|2022-06-09|4.66591|13|0.200938|7|-0.200669|7|2022-06-09||||||||10.8915|12.59876|18.20791|20.25672|15.69147|5.81209|4.66591|6.31576|5.28596||||||||||||||||1002|665|738|462|784|634|1707|1139|1711||||||||||||||||0.04029|0.02762|0.02234|0.02282|0.02888|0.02275|0.03207|0.02318|0.0238||||||||||||||||-0.03709|-0.02169|-0.02392|-0.02404|-0.02587|-0.02293|-0.03657|-0.02546|-0.02414|||||||||258|183|165|173|166|173|259|318|171|||||||||||||||||||||||||
2022-06-10 20:43:32|EJ.D.ROG.CASH.IP|2517|2022-06-10 07:00:10|2022-06-10 15:19:50|31530|331|10.54818|2022-06-09|5.01604|15|0.314367|7|-0.109221|7|2022-06-09||||||||10.45317|15.98181|13.84769|14.75622|11.44806|12.03455|10.37487|7.76552|5.01604||||||||||||||||449|502|444|349|319|409|415|479|502||||||||||||||||0.03432|0.03167|0.02466|0.0235|0.02352|0.02181|0.02564|0.02598|0.01879||||||||||||||||-0.02634|-0.02148|-0.02188|-0.02632|-0.02276|-0.02308|-0.02177|-0.02444|-0.02696|||||||||259|213|188|190|210|258|280|284|80|||||||||||||||||||||||||
2022-06-10 20:43:33|KA.D.RR.CASH.IP|2717|2022-06-10 07:00:10|2022-06-10 15:29:50|88.38|5465.7|11.34455|2022-06-09|6.76911|14|0.43535|7|-0.502074|14|2022-06-09||||||||7.374|18.41966|22.6907|26.22178|14.26803|15.68908|8.14452|6.76911|10.92845||||||||||||||||13561|10077|3418|4653|6819|5373|6782|14420|12029||||||||||||||||0.05159|0.03048|0.02557|0.02557|0.02795|0.02477|0.02729|0.03358|0.02757||||||||||||||||-0.043|-0.03475|-0.02689|-0.02794|-0.02549|-0.02932|-0.02666|-0.03915|-0.02268|||||||||301|234|181|233|225|262|296|312|156|||||||||||||||||||||||||
2022-06-10 20:43:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:43:34|ED.D.SAPG.CASH.IP|2866|2022-06-10 07:00:10|2022-06-10 15:29:50|8909|541.3|3.79279|2022-06-09|0.31246|13|0.257621|11|-0.192761|11|2022-06-09||||||||6.28436|7.57875|8.41507|12.12361|5.91198|1.17816|0.31246|1.97811|3.43088||||||||||||||||263|172|200|183|448|605|629|463|569||||||||||||||||0.02214|0.01933|0.01657|0.01473|0.02994|0.02098|0.02914|0.02495|0.02329||||||||||||||||-0.02598|-0.0174|-0.01882|-0.01639|-0.02462|-0.02248|-0.02766|-0.02183|-0.02284|||||||||320|331|298|281|289|348|351|358|176|||||||||||||||||||||||||
2022-06-10 20:43:35|SG.D.SAP.CASH.IP|3103|2022-06-09 17:34:00|2022-06-09 19:59:50|9679|69.4|6.74751|2022-06-09|0.07581|13|0.101451|13|-0.131379|13|2022-06-09||||||||||||||0.07581|0.60882|2.42804|6.3126|11.27569|6.91232|5.22384||||||||||||||||||89|128|72|97|30|19|105||||||||||||||||||0.04158|0.02613|0.02466|0.01837|0.01774|0.01947|0.01921||||||||||||||||||-0.03527|-0.02901|-0.02566|-0.01934|-0.01973|-0.0167|-0.01947|||||177|354|336|287|276|306|328|||||||||||||||||||||||||
2022-06-10 20:43:35|ED.D.SIEGn.CASH.IP|2795|2022-06-10 07:00:20|2022-06-10 15:29:50|11504|508.2|4.54009|2022-06-09|0.90481|13|0.258774|11|-0.179328|7|2022-06-09||||||||2.13648|10.50553|11.23535|5.09455|6.75138|5.05009|0.90481|1.82386|3.13469||||||||||||||||228|181|229|152|353|454|342|457|616||||||||||||||||0.03594|0.02467|0.02115|0.02368|0.03471|0.02615|0.03299|0.02761|0.02578||||||||||||||||-0.03273|-0.02396|-0.02422|-0.0236|-0.02957|-0.03048|-0.03371|-0.02931|-0.03072|||||||||335|277|241|237|268|339|346|335|161|||||||||||||||||||||||||
2022-06-10 20:43:36|EC.D.GLEFP.CASH.IP|2957|2022-06-10 07:00:10|2022-06-10 15:29:50|2329.5|1239.2|5.4807|2022-06-09|0.89808|13|0.217391|11|-0.20012|7|2022-06-09||||||||5.09493|6.89177|8.16386|9.15559|10.06611|3.80724|0.89808|2.36796|1.20771||||||||||||||||741|573|329|6655|242|0|128|335|0||||||||||||||||0.04413|0.03047|0.02404|0.02247|0.03755|0.03076|0.04095|0.03389|0.02874||||||||||||||||-0.04157|-0.02655|-0.02568|-0.02714|-0.03642|-0.03405|-0.03952|-0.03102|-0.03351|||||||||337|306|295|274|289|318|351|343|170|||||||||||||||||||||||||
2022-06-10 20:43:40|UD.D.TSLA.CASH.IP|6728|2022-06-09 17:34:00|2022-06-09 23:59:50|71850|2096.5|7.59673|2022-06-09|0.03442|19|0.46568|13|-0.356511|13|2022-06-09|100||||||||22.45131|37.56919|39.93729|20.05935|9.93295|4.4534|0.04436|0.04245|0.03995|0.03952|0.03844|0.03442|32.92472|51.04988|54.56404|46.95615|0||||||||609|311|422|969|1253|6037|7117|3476|2449|2165|1892|3868|363|301|287|178|||||||||0.04076|0.02716|0.02512|0.02237|0.02821|0.07863|0.06415|0.04685|0.0371|0.03184|0.03337|0.03463|0.0196|0.00528|0.01322|0.00575|||||||||-0.04657|-0.03562|-0.0338|-0.028|-0.02921|-0.07053|-0.06195|-0.05518|-0.03687|-0.03193|-0.03171|-0.03606|-0.02483|-0.01335|-0.01787|-0.01275|1|273|136|163|265|294|342|360|360|360|360|360|360|146|98|88|98|||||||||||||||||||||||||
2022-06-10 20:43:41|EC.D.FP.CASH.IP|2881|2022-06-10 07:00:20|2022-06-10 15:29:50|5466|1678|1.96695|2022-06-09|0.02395|14|0.176087|11|-0.158339|11|2022-06-09||||||||1.20161|3.4575|7.37992|8.14727|4.26341|1.4547|0.58888|0.02395|1.14242||||||||||||||||2542|766|787|910|926|1252|1827|1974|2564||||||||||||||||0.03666|0.02338|0.02187|0.02003|0.03038|0.02945|0.03501|0.03335|0.027||||||||||||||||-0.03764|-0.02398|-0.02363|-0.02474|-0.03401|-0.03307|-0.0373|-0.02953|-0.03005|||||||||341|320|299|283|283|350|355|358|179|||||||||||||||||||||||||
2022-06-10 20:43:42|SH.D.UBERUS.CASH.IP|4273|2022-06-09 17:34:10|2022-06-09 23:59:50|2371|7669.4|4.56663|2022-06-09|0.03836|17|1.17325|13|-2.684825|8|2022-06-09|||||||||51.33642|38.61293|75.13988|77.02116|43.11192|5.7763|0.60923|0.03851|0.37424|0.03836|0.03864|0.48741|61.7338|58.93921|60.94542|65.26556|||||||||75|274|95|428|1023|26274|16456|17535|11377|9605|9687|20544|2208|179|218|174|||||||||||||0.17435|0.12044|0.06907|0.05799|0.05043|0.04401|0.04568|0.05614|0.14566|0.03966|0.13234|0.1385|||||||||-1.54035|-0.12192|-0.13474|-0.1926|-0.22553|-0.11359|-0.06537|-0.05964|-0.05066|-0.04533|-0.04505|-0.04487|-0.25262|-0.06608|-0.11881||12|13|16|13|28|211|350|313|298|247|249|223|65|34|46|23|||||||||||||||||||||||||
2022-06-10 20:43:43|EG.D.ULNA.CASH.IP|2447|2022-06-10 07:00:20|2022-06-10 15:29:50|5970|195|12.54855|2022-06-09|4.6698|14|0.220403|11|-0.356391|13|2022-06-09||||||||12.62464|12.16778|17.44039|15.04472|16.83677|10.20426|5.31401|4.6698|8.78409||||||||||||||||295|128|100|54|82|106|406|197|176||||||||||||||||0.03929|0.02966|0.02698|0.02352|0.03306|0.02699|0.04262|0.03522|0.02428||||||||||||||||-0.03825|-0.02994|-0.02302|-0.0254|-0.03087|-0.02946|-0.0506|-0.03501|-0.02851|||||||||263|231|207|240|274|325|323|346|160|||||||||||||||||||||||||
2022-06-10 20:43:44|KA.D.ULVR.CASH.IP|2616|2022-06-10 07:00:20|2022-06-10 15:29:50|3637.5|1665.6|9.38761|2022-06-09|4.76989|13|0.14964|11|-0.149538|11|2022-06-09||||||||9.68438|19.32049|20.02172|18.7091|14.18647|13.81738|4.76989|9.78548|10.47534||||||||||||||||836|754|676|2753|1026|1056|929|1191|2527||||||||||||||||0.02631|0.01936|0.01747|0.02032|0.02552|0.0213|0.02486|0.01839|0.02034||||||||||||||||-0.02372|-0.01921|-0.01719|-0.02021|-0.02587|-0.02278|-0.02026|-0.01886|-0.01787|||||||||259|171|215|198|226|232|274|297|153|||||||||||||||||||||||||
2022-06-10 20:43:45|SH.D.UPS.CASH.IP|3207|2022-06-09 17:34:10|2022-06-09 19:59:50|17650|745.4|1.57346|2022-06-09|0.30855|19|0.370745|13|-0.235044|13|2022-06-09||||||||||||||1.2673|0.90392|2.01617|2.32968|9.51058|1.7755|0.30855||||||||||||||||||951|560|474|410|488|609|1347||||||||||||||||||0.05386|0.02982|0.02056|0.02267|0.01774|0.01988|0.01872||||||||||||||||||-0.04795|-0.03125|-0.02464|-0.02115|-0.01803|-0.02173|-0.02119|||||173|352|354|349|348|344|352|||||||||||||||||||||||||
2022-06-10 20:43:46|UD.D.VRMUS.CASH.IP|2691|2022-06-09 17:34:10|2022-06-09 19:59:50|114|6059|0.17743|2022-06-09|0.78211|13|0.854701|18|-2.985075|13|2022-06-09||||||||||||||0.78211|0.80732|0.82119|0.82989|0.8439|0.84987|||||||||||||||||||59370|94247|39539|133996|100786|210725|||||||||||||||||||0.76923|||||0.8547|||||||||||||||||||-1.33689|-0.81967||||-0.84034||||||28|9|9|4|2|3|||||||||||||||||||||||||
2022-06-10 20:43:47|SB.D.DIS.CASH.IP|4897|2022-06-09 17:34:10|2022-06-09 23:59:40||2431|4.13719|2022-06-09|0.02791|15|0.650943|8|-0.771949|8|2022-06-09|||||||||78.00794|71.6375|77.26837|73.89105|65.22301|4.44809|0.59078|0.02791|0.87519|2.03259|1.7224|0.57921|51.73879|55.61952|100|80.00387|||||||||10|30|15|198|167|2915|1405|1682|1159|1732|1490|4257|1161|119|5|398|||||||||0.65094||0.19904|0.0334|0.08878|0.06314|0.02788|0.02549|0.0198|0.01661|0.02024|0.02095|0.14537|0.07257||0.05807|||||||||-0.28488|-0.06058|-0.08989|-0.17754|-0.08778|-0.06289|-0.03236|-0.02692|-0.02175|-0.01943|-0.01928|-0.02167|-0.07049|-0.00967|-0.02903||18|7|35|42|43|206|360|354|352|348|353|356|31|18|3|5|||||||||||||||||||||||||
2022-06-10 20:43:47|SH.D.WFC.CASH.IP|3839|2022-06-09 17:34:10|2022-06-09 23:59:20|4280|8017.5|2.80163|2022-06-09|0.02275|17|1.150982|8|-0.580098|10|2022-06-09|||||||||67.42081|100|100|57.29085|55.67927|4.83088|0.31858|0.3594|0.38355|0.02275|0.65375|0.02328|51.48211|90.01406|0.12881|88.93566|||||||||519|0|27|193|147|4743|3797|3573|2472|2408|12144|17421|3134|703|550|15|||||||||0.87135|||0.05361|0.0336|0.04682|0.03347|0.02848|0.02635|0.02574|0.03819|0.02982|0.15866|0.1171|0.04686|0.07016|||||||||||-0.32369|-0.09688|-0.18462|-0.06682|-0.03475|-0.02789|-0.02627|-0.02446|-0.03464|-0.03218|-0.14067||||3|1|14|21|27|188|338|297|277|227|317|311|37|10|2|9|||||||||||||||||||||||||
2022-06-10 20:43:48|UD.D.WYNN.CASH.IP|3199|2022-06-09 17:34:10|2022-06-09 19:59:50|6628|728.6|2.21395|2022-06-09|0.09101|13|0.308778|13|-0.307332|13|2022-06-09||||||||||||||0.09101|0.89764|1.46786|4.11889|5.7844|3.93564|3.54074||||||||||||||||||2132|758|515|437|351|262|1356||||||||||||||||||0.08511|0.05128|0.03979|0.03432|0.02949|0.02651|0.02658||||||||||||||||||-0.08437|-0.05096|-0.0398|-0.03258|-0.02682|-0.03151|-0.03042|||||180|359|354|344|331|334|342|||||||||||||||||||||||||
2022-06-10 20:43:49|UD.D.ZMUS.CASH.IP|3646|2022-06-09 17:34:10|2022-06-09 23:59:50|10920|1042.3|5.70015|2022-06-09|1.23068|14|0.639409|13|-1.498227|13|2022-06-09|||||||||100|83.62171|100|61.77173|45.89789|3.96098|1.23068|3.36072|3.80474|4.04061|8.19946|3.03993|47.80353|60.14586||75.06756|||||||||10|40|20|307|684|2215|993|527|513|310|348|1236|245|90||49||||||||||||0.00864||0.1118|0.06362|0.03662|0.03315|0.03154|0.02718|0.0317|0.08215|||0.09116|||||||||-0.38402|-0.01739|-1.07518||-0.16317|-0.15103|-0.06339|-0.04414|-0.03527|-0.03503|-0.02986|-0.03154|-0.13254|-0.0456|||4|6|3|13|11|213|352|335|295|303|307|334|42|5|12|||||||||||||||||||||||||
2022-06-10 20:43:50|EJ.D.ZURZ.CASH.IP|1987|2022-06-10 07:00:10|2022-06-10 15:19:50|42170|147.2|16.0797|2022-06-09|8.91245|15|0.13876|7|-0.092357|7|2022-06-09||||||||11.33595|35.95295|36.82354|27.91446|19.91819|19.63685|15.81634|11.13977|8.91245||||||||||||||||157|92|81|57|68|101|167|194|231||||||||||||||||0.03484|0.03222|0.02717|0.02555|0.02964|0.02836|0.02854|0.02385|0.02305||||||||||||||||-0.03522|-0.02488|-0.02386|-0.02299|-0.02881|-0.02462|-0.02428|-0.02356|-0.02593|||||||||186|167|125|104|176|204|209|180|45|||||||||||||||||||||||||
2022-06-10 20:43:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:43:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:43:52|CS.D.BCHUSD.CFD.IP|8799|2022-06-09 17:34:10|2022-06-09 23:59:50|174.58|8.3|1.04733|2022-06-09|1.00593|9|0.293819|17|-0.850399|20|2022-06-09|1.02762|1.02266|1.02936|1.02618|1.02486|1.02114|1.02147|1.01833|1.0124|1.00593|1.01086|1.01547|1.02079|1.02437|1.02192|1.02331|1.02125|1.01853|1.02551|1.03404|1.04149|1.03555|1.03912|1.03373|8|6|6|4|4|5|4|5|6|6|5|6|9|11|9|8|7|7|6|8|8|4|3|5|0.0302|0.02062|0.01746|0.01536|0.01677|0.01946|0.01165|0.01774|0.01953|0.02167|0.01626|0.01946|0.02434|0.03771|0.0267|0.02161|0.02055|0.02369|0.02019|0.02256|0.03139|0.01492|0.02081|0.02747|-0.02884|-0.02469|-0.01666|-0.01263|-0.01563|-0.01444|-0.01289|-0.01363|-0.01922|-0.018|-0.01836|-0.02196|-0.02737|-0.03102|-0.02203|-0.01782|-0.02019|-0.02443|-0.02262|-0.02557|-0.0312|-0.01521|-0.01946|-0.0211|355|323|315|296|282|307|292|301|327|332|336|330|348|354|354|345|327|342|337|355|340|270|185|304|||||||||||||||||||||||||
2022-06-10 20:43:53|IR.D.FLG.FWM2.IP|3361|2022-06-10 07:00:00|2022-06-10 16:59:50|11298|27.9|6.50763|2022-06-09|1.15099|12|0.06993|11|-0.087352|11|2022-06-09||||||||9.17749|10.89393|11.29869|9.76794|5.56194|1.15099|2.35271|3.23133|5.53769|28.33382|||||||||||||||27|27|19|26|40|41|45|34|60|11|||||||||||||||0.01152|0.01|0.01029|0.00899|0.01508|0.01448|0.01394|0.01038|0.0118|0.00966|||||||||||||||-0.01084|-0.01083|-0.00927|-0.00946|-0.01702|-0.01446|-0.01237|-0.01157|-0.01118|-0.00904||||||||295|230|204|195|271|356|344|312|254|166|||||||||||||||||||||||||
2022-06-10 20:43:54|IR.D.ULTRA100.FWM.IP|6296|2022-06-09 17:34:20|2022-06-09 23:59:30|15216.8|21.4|0.02003|2022-06-09|0.02611|10|0.103028|17|-0.102954|12|2022-06-09|0.02619|0.02622|0.02627|0.02623|0.02622|0.02621|0.0262|0.02615|0.02614|0.02614|0.02611|0.02616|0.02627|0.02622|0.02621|0.02624|0.02623|0.02615|0.02614|0.02614|0.02614||0.02614|0.02618|3|4|4|4|2|4|4|6|8|6|7|18|29|31|26|29|38|45|24|41|20||3|6|0.01264|0.01074|0.01163|0.01144|0.01479|0.01214|0.0126|0.01605|0.0146|0.01305|0.014|0.02017|0.02339|0.02241|0.01689|0.01683|0.01357|0.01781|0.01415|0.01551|0.01516||0.01342|0.01476|-0.01382|-0.01486|-0.01192|-0.01312|-0.0112|-0.0135|-0.01254|-0.01354|-0.01351|-0.01381|-0.01304|-0.02323|-0.02437|-0.02201|-0.01842|-0.01593|-0.01699|-0.01689|-0.01516|-0.01497|-0.01394||-0.01218|-0.01284|171|113|85|70|60|87|217|277|209|161|137|214|343|331|276|224|108|176|154|148|163|86|55|||||||||||||||||||||||||
2022-06-10 20:43:55|IR.D.BOND100.FWM.IP|5507|2022-06-09 17:34:20|2022-06-09 23:59:50||41.5|0.01453|2022-06-09|0.02916|10|0.056943|13|-0.068553|11|2022-06-09|0.02924|0.02926|0.0293|0.02927|0.02926|0.02925|0.02924|0.0292|0.02918|0.02919|0.02916|0.02921|0.0293|0.02925|0.02924|0.02925|0.02923|0.02918|0.02919|0.0292|0.0292||0.0292|0.02923|19|19|19|23|26|16|23|26|27|21|25|44|67|65|68|56|61|65|52|51|75||33|37|0.01741|0.01609|0.01703|0.01146||0.01901|0.01866|0.01792|0.01726|0.01894|0.01933|0.01999|0.022|0.02307|0.02152|0.02028|0.0212|0.01982|0.01898|0.02135|0.01599||0.01923|0.02339|-0.0151|-0.01536|-0.01306|-0.01787||-0.01796|-0.01741|-0.01762|-0.01975|-0.02176|-0.01996|-0.02227|-0.02486|-0.02278|-0.01926|-0.02171|-0.02046|-0.01845|-0.01924|-0.01934|-0.01805||-0.01533|-0.02338|67|37|44|38|3|33|109|154|142|75|57|158|286|246|175|122|59|99|80|81|51|33|13|||||||||||||||||||||||||
2022-06-10 20:43:56|IR.D.10YEAR100.FWM.IP|6629|2022-06-09 17:34:20|2022-06-09 23:59:50||139.6|0.01194|2022-06-09|0.03386|10|0.033026|11|-0.039903|12|2022-06-09|0.03391|0.03392|0.03394|0.03392|0.03391|0.03391|0.0339|0.03387|0.03387|0.03387|0.03386|0.0339|0.03396|0.03393|0.03394|0.03396|0.03395|0.03392|0.03391|0.03394|0.03394||0.03393|0.03395|87|109|108|107|148|57|96|150|120|113|138|227|265|246|287|264|264|365|261|256|242||20|93|0.01417|0.01272|0.00976||0.01145|0.01017|0.01356|0.01169|0.01186|0.01179|0.01284|0.01336|0.01436|0.01352|0.01273|0.01408|0.01282|0.01468|0.01187|0.01301|0.01188||0.01273||-0.00826|-0.01215|-0.01315|-0.01272|-0.01271|-0.01293|-0.01276|-0.01192|-0.0117|-0.01216|-0.01087|-0.0142|-0.01452|-0.01367|-0.01302|-0.01291|-0.01341|-0.01298|-0.01346|-0.01294|-0.01202||-0.01018|-0.01222|61|29|33|21|9|23|78|120|98|81|67|147|283|231|154|111|50|74|50|45|58|31|15|||||||||||||||||||||||||
2022-06-10 20:43:57|IR.D.05YEAR100.FWM.IP|6434|2022-06-09 17:34:20|2022-06-09 23:59:50|11169.7|123.3|0.00903|2022-06-09|0.01787|7|0.027723|0|-0.027754|12|2022-06-09|0.01788|0.01789|0.01789|0.01789|0.01788|0.01788|0.01788|0.01787|0.01787|0.01787|0.01787|0.01788|0.0179|0.0179|0.0179|0.01791|0.01791|0.0179|0.01789|0.0179|0.0179||0.0179|0.01791|53|98|45|32|35|23|48|65|47|48|61|129|196|144|138|171|124|186|124|216|184||27|45|0.00595|0.00537|0.00454|0.00525|0.00483|0.00484|0.0056|0.00573|0.00516|0.00505|0.00566|0.00746|0.00619|0.00693|0.00624|0.00637|0.00549|0.00563|0.00613|0.00716|0.00567||0.00447|0.00448|-0.00472|-0.00492|-0.00511|-0.00483|-0.00492|-0.00429|-0.00487|-0.00527|-0.00566|-0.00457|-0.0056|-0.00736|-0.00686|-0.0066|-0.00595|-0.00606|-0.00599|-0.00763|-0.00671|-0.00604|-0.00573||-0.00374|-0.00627|140|59|71|33|28|49|117|161|123|103|99|154|313|274|193|160|89|105|72|47|66|49|38|||||||||||||||||||||||||
2022-06-10 20:43:58|CO.D.LH.FWM1.IP|1576|2022-06-09 17:34:20|2022-06-09 18:04:50|10490|6.1|0.11777|2022-06-09|0.14232|13|0.342564|13|-0.733221|13|2022-06-09||||||||||||||0.14232|0.14242|0.14357|0.14311|0.14256|0.1428|||||||||||||||||||13|8|6|6|7|16|||||||||||||||||||0.05954|0.03212|0.04122|0.03872|0.04063|0.0337|||||||||||||||||||-0.06865|-0.03543|-0.03045|-0.0328|-0.04415|-0.03115||||||162|310|296|301|286|28|||||||||||||||||||||||||
2022-06-10 20:43:59|IR.D.FOAT.FWM1.IP|4768|2022-06-09 17:34:20|2022-06-09 18:59:50|13797|38.7|8.18966|2022-06-09|0.03866|13|0.17208|11|-0.172006|11|2022-06-09|35.82884|53.19401|69.57742|64.45835|70.18723|29.50334|24.73926|6.8253|5.89858|9.60852|10.42807|7.82848|0.03896|0.03866|1.7271|6.07767|32.40711|38.30616|36.09213||||||3|1|1|2|1|1|7|28|37|58|39|52|76|68|58|41|14|2|2||||||0.00899|0.00719|0.0072|0.00854|0.00719|0.00719|0.00921|0.00981|0.00924|0.0075|0.00854|0.02012|0.01736|0.0166|0.01118|0.00924|0.00775|0.00861|0.00725||||||-0.00815|-0.00719|-0.00747|-0.00719|-0.00719|-0.00784|-0.0083|-0.0088|-0.0087|-0.00856|-0.00768|-0.02061|-0.01665|-0.01589|-0.0106|-0.00961|-0.00748|-0.00906|-0.00815||||||81|126|115|90|114|95|259|324|307|282|279|308|360|360|355|331|210|128|122|||||||||||||||||||||||||
2022-06-10 20:44:00|IR.D.FBTP.FWM1.IP|3887|2022-06-10 06:01:00|2022-06-10 16:59:50|11843|27.7|4.02934|2022-06-09|0.04589|13|0.342466|11|-0.296394|11|2022-06-09|||||||14.69405|5.33642|11.35963|10.60034|16.08072|3.79577|0.04746|0.04589|0.61018|3.06426|21.01816||||||||||||||9|25|18|22|23|43|57|78|40|33|12||||||||||||||0.01203|0.01496|0.01108|0.01048|0.01183|0.03014|0.02725|0.02929|0.01602|0.01517|0.01096||||||||||||||-0.01147|-0.01235|-0.01144|-0.01075|-0.00981|-0.03338|-0.03334|-0.02708|-0.01712|-0.01632|-0.01093||||||||232|321|318|303|268|320|359|360|354|331|224|||||||||||||||||||||||||
2022-06-10 20:44:01|IR.D.FGBM.FWM1.IP|4359|2022-06-09 17:35:30|2022-06-09 19:59:50|12309|87.3|5.10831|2022-06-09|1.17104|12|0.129116|11|-0.096766|11|2022-06-09|43.34761|56.61445|12.52123|62.5096|86.36749|67.35502|2.86047|7.09832|3.77371|4.62885|7.6499|3.61195|1.17104|1.50415|3.05439|5.90561|5.19552|14.1059|20.85364|30.01739|||||15|3|15|3|3|9|79|94|142|112|150|186|205|189|110|131|56|24|11|12|||||0.00808|0.00808||0.00808|0.00808|0.00808|0.0084|0.00899|0.00834|0.00808|0.00807|0.01731|0.01222|0.0117|0.00869|0.00872|0.00812|0.00812|0.00812|0.00813|||||-0.01212|-0.00808|-0.00809|-0.00808|-0.00808|-0.00808|-0.00807|-0.00824|-0.00846|-0.00833|-0.00877|-0.02172|-0.01277|-0.01144|-0.00881|-0.00864|-0.00812|-0.00812|-0.00812|-0.00812|||||30|53|8|32|44|49|141|212|160|152|118|223|349|338|264|204|58|71|48|50|||||||||||||||||||||||||
2022-06-10 20:44:01|IR.D.JGB.FWM1.IP|1079|2022-06-09 17:37:40|2022-06-09 23:59:20|14904|1.3|35.22826|2022-06-09|33.36729|11|0.006714|15|-0.020132|17|2022-06-09|58.71585|43.50815||56.68723|75.01274|75.93747|65.2343|65.59114|80.00894|100|69.24521|33.36729|48.50935|69.65748|70.46919|88.46748|82.36163|93.10738||||||47.64045|1|0||1|0|8|1|1|1|0|0|2|1|1|2|2|1|0||||||1|0.00671|0.00671||0.00671|0.00671|0.00671|0.0067|0.00671|0.00671||0.00671|0.00671|0.00671|0.00671||0.00671|0.00671|0.00671||||||0.00671|-0.00671|-0.00671||-0.00671|-0.00671|-0.00732|-0.00671|-0.00671|-0.00671||-0.00671|-0.00793|-0.00723|-0.00671|-0.00671|-0.00671|-0.00671|-0.00863||||||-0.00671|92|46|30|40|54|23|61|45|1|13|48|66|112|44|26|34|29|21|||||||||||||||||||||||||
2022-06-10 20:44:03|IR.D.FGBL.FWM1.IP|6070|2022-06-09 17:34:30|2022-06-09 19:59:50|14777|83.5|7.64277|2022-06-09|0.0208|8|0.154362|11|-0.181293|0|2022-06-09|26.93932|40.72118|63.64406|77.36382|52.73718|29.18194|6.14973|2.22157|0.0208|5.47414|2.13862|2.33917|0.0218|0.29889|1.17025|2.56007|6.3414|16.88495|12.66164|20.01704|||||6|4|5|4|5|10|49|124|137|111|104|131|186|209|179|138|69|28|21|25|||||0.00883|0.00673|0.00673|0.00721|0.00673|0.00673|0.00789|0.00912|0.00839|0.0075|0.00808|0.01885|0.01688|0.01649|0.0095|0.00854|0.00704|0.00702|0.00761|0.00677|||||-0.01643|-0.00752|-0.00673|-0.00673|-0.00673|-0.00672|-0.00806|-0.00866|-0.00834|-0.00761|-0.0075|-0.0209|-0.01594|-0.01465|-0.01041|-0.0087|-0.00693|-0.00716|-0.00744|-0.00714|||||104|113|77|106|55|96|261|318|304|275|236|302|359|360|348|315|174|166|87|110|||||||||||||||||||||||||
2022-06-10 20:44:04|EN.D.LGO.FWM2.IP|5897|2022-06-09 17:34:40|2022-06-09 21:59:50|1295.3|7.3|12.94415|2022-06-09|1.52535|13|0.230947|13|-0.229481|15|2022-06-09||36.46269|35.12044|94.74306|28.65697|50.87073|30.64004|18.67599|9.09476|8.19563|12.60533|21.63451|7.69353|1.52535|2.50503|2.74615|15.1202|18.47397|14.58522|28.15903|36.92748|75.12052||||1|0|0|1|2|6|8|15|14|11|9|16|20|21|39|4|4|5|2|1|0||||0.02705|0.042|0.021|0.01839|0.02581|0.0263|0.02759|0.03345|0.02447|0.02635|0.02698|0.03026|0.03803|0.03302|0.03936|0.02954|0.02856|0.03597|0.02529|0.02014|0.01543||||-0.0236|-0.03146|-0.01575|-0.01969|-0.02229|-0.03126|-0.0255|-0.0293|-0.03176|-0.02782|-0.02359|-0.03149|-0.03658|-0.03421|-0.04032|-0.02684|-0.02492|-0.02883|-0.02676|-0.02265|-0.21533|||66|20|38|14|126|203|253|267|272|224|246|290|354|334|342|313|283|290|196|114|8|||||||||||||||||||||||||
2022-06-10 20:44:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:44:05|SE.D.PANWUS.CASH.IP|2986|2022-06-09 17:34:30|2022-06-09 19:59:50|51615|281|12.02244|2022-06-09|7.0168|13|0.3073|13|-0.384615|13|2022-06-09||||||||||||||7.0168|12.80223|16.27563|16.59335|28.51054|20.6038|9.75188||||||||||||||||||690|191|193|95|52|99|371||||||||||||||||||0.05607|0.03066|0.02857|0.02179|0.01981|0.01927|0.02126||||||||||||||||||-0.07079|-0.04666|-0.05349|-0.04994|-0.03784|-0.02726|-0.02899|||||149|309|279|249|250|278|300|||||||||||||||||||||||||
2022-06-10 20:44:06|UA.D.ABNBUS.CASH.IP|4218|2022-06-09 17:34:40|2022-06-09 23:59:20|11572|956.2|5.09577|2022-06-09|0.07074|14|0.937933|10|-0.458603|13|2022-06-09|||||||||73.15039|50.25306|85.38708|78.68107|70.92456|4.37598|0.07074|0.92107|0.61701|3.55676|3.74768|0.324|40.17204|63.72917|50.09286|57.24962|||||||||5|281|7|39|91|1670|1038|618|861|735|756|1663|141|213|64|160|||||||||0.14672||0.14427|0.03231|0.06635|0.08689|0.05367|0.03259|0.03202|0.02617|0.02782|0.02997|0.05186||||||||||||-0.15256|-0.03232|-0.14262|-0.10801|-0.17386|-0.10563|-0.05982|-0.03853|-0.0338|-0.02801|-0.02702|-0.02969|-0.13834|-0.09947|-0.0475|-0.24138|59|6|61|28|41|188|354|347|347|341|350|347|10|11|4|14|||||||||||||||||||||||||
2022-06-10 20:44:07|UA.D.BIDU.CASH.IP|3707|2022-06-09 17:34:40|2022-06-09 23:59:10|14205|792.9|8.00044|2022-06-09|0.48339|22|1.174285|8|-2.019544|10|2022-06-09|||||||||57.73653|59.01893|60.75397|51.70582|44.52236|7.23575|4.87594|8.99987|9.55401|13.26523|10.22107|5.98118|60.12138|100|0.48339|71.51244|||||||||484|558|467|660|249|1507|800|834|433|342|267|1137|22702|449|122|95|||||||||0.50382|0.25695|0.28766|0.26217|0.05294|0.07691|0.04914|0.03589|0.03321|0.02654|0.03163|0.03214||||0.09331|||||||||-0.35732|-0.21296|-0.3235|-0.1554|-0.08342|-0.08231|-0.05107|-0.04484|-0.02689|-0.02626|-0.0325|-0.02418|-0.15653|-0.06901|||47|34|53|72|43|198|335|314|264|235|266|287|15|2|1|7|||||||||||||||||||||||||
2022-06-10 20:44:08|UC.D.NVDA.CASH.IP|6062|2022-06-09 17:34:40|2022-06-09 23:59:50|16995|4921.3|8.77986|2022-06-09|0.01754|19|0.563655|13|-0.338137|20|2022-06-09|||||||||40.91602|55.46165|50.12944|37.7002|23.81857|10.56586|0.03154|0.02474|0.02244|0.02077|0.01913|0.01754|35.60395|46.65814|54.94675|75.01998|||||||||173|111|85|445|578|9748|8620|5087|3842|4500|4652|9467|13441|622|181|168|||||||||0.04653|0.03701|0.02475|0.02728|0.07881|0.10008|0.0561|0.03925|0.03146|0.02474|0.02657|0.03203|0.12067|0.04177|0.01662|0.02776|||||||||-0.04706|-0.02597|-0.04393|-0.04617|-0.05126|-0.07603|-0.05344|-0.04009|-0.03253|-0.02922|-0.02862|-0.03338|-0.06807|-0.05816|-0.03492|-0.02932|125|65|186|109|135|257|360|360|360|360|360|360|124|73|51|60|||||||||||||||||||||||||
2022-06-10 20:44:09|EZ.D.ROBINGREY.Month2.IP|1823|2022-06-09 17:34:40|2022-06-09 23:59:50|6.73|0|0|2022-06-09|0|8|0.432277|13|-3.477051|8|2022-06-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14265|||0.14225|0.14383|0.17261|0.15316|0.15929|0.14804|0.14734|0.14797|0.14881|0.1497||0.1791|0.14903|||||||||-3.47705|-0.14144||-0.14235|-0.14378|-0.19952|-0.15818|-0.1535|-0.15476|-0.1577|-0.15686|-0.14877|||-0.14892|-0.14903|18|13|6|37|37|185|226|169|135|124|136|133|19|6|46|56|||||||||||||||||||||||||
2022-06-10 20:44:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:44:10|UD.D.SPWR.CASH.IP|2787|2022-06-09 17:35:00|2022-06-09 19:59:50|1886|902.3|4.11347|2022-06-09|0.66388|13|0.59108|13|-0.315292|13|2022-06-09||||||||||||||0.66388|1.24771|3.4282|4.4704|8.62534|4.57773|3.88248||||||||||||||||||1321|1041|607|582|619|572|1752||||||||||||||||||0.14773|0.07889|0.06419|0.06157|0.05794|0.05528|0.06211||||||||||||||||||-0.11451|-0.08089|-0.06513|-0.06272|-0.05715|-0.05646|-0.05897|||||180|338|297|272|210|221|235|||||||||||||||||||||||||
2022-06-10 20:44:11|SE.D.NETUS.CASH.IP|3200|2022-06-09 17:34:40|2022-06-09 19:59:50|5157|2035.1|2.13877|2022-06-09|1.81696|19|0.705703|13|-0.759013|13|2022-06-09||||||||||||||2.06487|3.1143|5.1921|5.53692|9.50958|2.2463|1.81696||||||||||||||||||2984|1092|830|657|685|1318|3291||||||||||||||||||0.15268|0.09119|0.0621|0.04867|0.04346|0.04573|0.05201||||||||||||||||||-0.17686|-0.0999|-0.06537|-0.04132|-0.03914|-0.04577|-0.054|||||172|344|337|332|308|325|342|||||||||||||||||||||||||
2022-06-10 20:44:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:44:14|SI.D.ARKKUS.CASH.IP|3201|2022-06-09 17:34:50|2022-06-09 19:59:50|4319|2416.6|0.34797|2022-06-09|0.02763|15|0.443951|13|-0.425246|13|2022-06-09||||||||||||||0.04404|0.03107|0.02763|0.58315|0.86643|0.31274|1.44901||||||||||||||||||4847|2318|1532|1279|1275|1373|3213||||||||||||||||||0.1216|0.06927|0.0515|0.04142|0.03597|0.03727|0.03551||||||||||||||||||-0.12081|-0.07596|-0.05854|-0.04178|-0.04036|-0.0375|-0.03658|||||180|360|360|358|356|346|351|||||||||||||||||||||||||
2022-06-10 20:44:15|SI.D.ARKGUS.CASH.IP|3049|2022-06-09 17:34:50|2022-06-09 19:59:50|3173|476.7|3.72655|2022-06-09|0.0544|14|0.304599|13|-0.366972|13|2022-06-09||||||||||||||0.08307|0.0544|2.35795|3.97138|8.02528|7.83607|5.64989||||||||||||||||||316|205|242|104|127|335|601||||||||||||||||||0.10501|0.06877|0.04694|0.04232|0.0393|0.03626|0.0388||||||||||||||||||-0.10259|-0.06446|-0.05061|-0.04135|-0.03843|-0.03889|-0.03753|||||180|354|346|331|313|282|285|||||||||||||||||||||||||
2022-06-10 20:44:16|SI.D.ARKQUS.CASH.IP|3181|2022-06-09 17:34:50|2022-06-09 19:59:50|5407|13.4|2.34321|2022-06-09|0.08561|14|0.706138|13|-0.18031|13|2022-06-09||||||||||||||0.11056|0.08561|0.36225|4.07648|3.65083|1.61196|0.669||||||||||||||||||37|6|2|1|1|4|28||||||||||||||||||0.06989|0.04055|0.03083|0.02746|0.02536|0.02603|0.025||||||||||||||||||-0.0543|-0.03894|-0.03014|-0.02644|-0.02222|-0.02332|-0.02535|||||180|360|355|350|336|325|333|||||||||||||||||||||||||
2022-06-10 20:44:17|SI.D.ARKFUS.CASH.IP|2997|2022-06-09 17:34:50|2022-06-09 19:59:50|1795|117.9|10.40263|2022-06-09|1.21419|14|0.318471|13|-0.37234|13|2022-06-09||||||||||||||7.96629|1.21419|5.82084|14.0666|7.52133|12.90551|19.4144||||||||||||||||||246|103|52|33|75|141|322||||||||||||||||||0.11617|0.07701|0.07311|0.06182|0.05972|0.0586|0.0567||||||||||||||||||-0.11696|-0.08153|-0.07039|-0.06367|-0.05778|-0.05747|-0.06356|||||179|359|314|279|255|218|248|||||||||||||||||||||||||
2022-06-10 20:44:18|SI.D.ARKWUS.CASH.IP|3179|2022-06-09 17:34:50|2022-06-09 19:59:50|5562|62.6|2.66816|2022-06-09|0.1313|13|0.397031|13|-0.366236|13|2022-06-09||||||||||||||0.1313|0.37497|1.21876|3.8903|2.99328|3.91381|2.6888||||||||||||||||||190|60|24|32|20|54|78||||||||||||||||||0.11506|0.06283|0.03808|0.03602|0.03245|0.03397|0.02957||||||||||||||||||-0.10442|-0.06442|-0.04588|-0.03371|-0.03226|-0.03084|-0.03253|||||180|360|355|341|343|338|343|||||||||||||||||||||||||
2022-06-10 20:44:18|SI.D.PRNTUS.CASH.IP|1124|2022-06-09 17:35:00|2022-06-09 19:59:50|2289|4.2|32.93145|2022-06-09|56.83963|19|0.474138|13|-0.386266|13|2022-06-09||||||||||||||59.89866|65.75744|86.54245|78.62125|64.78355|73.13673|56.83963||||||||||||||||||21|4|2|4|8|2|1||||||||||||||||||0.22837|0.04286|0.04306|0.04306|0.05918|0.06049|0.06098||||||||||||||||||-0.08946|-0.04403|-0.04966|-0.04304|-0.04305|-0.05753|-0.04892|||||77|166|126|70|51|52|74|||||||||||||||||||||||||
2022-06-10 20:44:19|SI.D.IZRLUS.CASH.IP|527|2022-06-09 17:41:10|2022-06-09 19:59:50|1841|6.9|43.91609|2022-06-09|0.56789|18|0.15456|13|-0.308642|17|2022-06-09||||||||||||||58.74376|60.34333|60.27284|77.97256|17.33692|0.56789|81.95006||||||||||||||||||0|0|25|0|0|0|0||||||||||||||||||0.1074|0.0512|||||||||||||||||||||||-0.11951|-0.05123|-0.08578|-0.06876|-0.20581||-0.15549|||||48|10|20|9|6|1|11|||||||||||||||||||||||||
2022-06-10 20:44:20|UA.D.CANUS.CASH.IP|1269|2022-06-09 17:35:20|2022-06-09 19:59:50|371|1632.7|0.54859|2022-06-09|0.2589|14|0.518135|13|-0.527704|13|2022-06-09||||||||||||||3.15822|0.2589|0.26391|0.26476|0.26402|0.26467|0.2673||||||||||||||||||4487|4995|2660|2797|2868|2980|7907||||||||||||||||||0.2804|0.34442|||||||||||||||||||||||-0.33912|-0.2589|-0.26385||||-0.2681|||||105|75|26|17|13|12|16|||||||||||||||||||||||||
2022-06-10 20:44:20|UC.D.RIOTUS.CASH.IP|2938|2022-06-09 17:34:50|2022-06-09 19:59:50|515|4720|0.2853|2022-06-09|0.19155|13|0.535714|13|-0.686106|13|2022-06-09||||||||||||||0.19155|0.62907|1.00212|2.37338|3.16114|2.06275|3.11869||||||||||||||||||14718|8359|8752|10659|9244|11144|15482||||||||||||||||||0.25043|0.20659|0.18062|0.18182|0.2258|0.18282|0.18335||||||||||||||||||-0.23935|-0.21258|-0.17997|-0.1816|-0.18139|-0.18273|-0.18248|||||168|221|121|91|67|53|68|||||||||||||||||||||||||
2022-06-10 20:44:21|KN.D.HIVECN.CASH.IP|994|2022-06-09 17:35:00|2022-06-09 19:59:50|432|425.3|25.50679|2022-06-09|23.94676|13|0.425532|13|-0.618557|13|2022-06-09||||||||||||||23.94676|30.0045|39.46096|47.86899|42.99859|35.64601|50.12919||||||||||||||||||549|208|506|659|329|590|1511||||||||||||||||||0.25411|0.20878|0.21299|0.21563|0.21491|0.21834|0.22056||||||||||||||||||-0.24108|-0.23265|-0.2133|-0.21506|-0.21575|-0.21882|-0.25689|||||72|121|84|44|35|31|46|||||||||||||||||||||||||
2022-06-10 20:44:22|SI.D.IWNUS.CASH.IP|3211|2022-06-09 17:34:50|2022-06-09 19:59:50|14994|78.9|0.25449|2022-06-09|0.023|19|0.132066|13|-0.131328|13|2022-06-09||||||||||||||0.07321|0.04265|0.89598|1.14178|0.02819|0.3064|0.023||||||||||||||||||100|160|13|14|25|23|212||||||||||||||||||0.03266|0.02662|0.02212|0.01924|0.01636|0.01905|0.0168||||||||||||||||||-0.03343|-0.02496|-0.02339|-0.01957|-0.01633|-0.01961|-0.01796|||||179|359|350|360|354|356|357|||||||||||||||||||||||||
2022-06-10 20:44:23|SI.D.IWO.CASH.IP|3209|2022-06-09 17:34:50|2022-06-09 19:59:50|21878|269.9|1.17397|2022-06-09|0.02328|19|0.149619|13|-0.139057|14|2022-06-09||||||||||||||0.1368|0.63444|1.74467|0.6022|1.14968|0.87314|0.02328||||||||||||||||||226|236|136|122|96|289|582||||||||||||||||||0.04028|0.0327|0.02665|0.0219|0.01804|0.01912|0.0196||||||||||||||||||-0.03766|-0.0282|-0.02395|-0.02029|-0.01754|-0.01767|-0.01791|||||180|360|355|360|359|355|359|||||||||||||||||||||||||
2022-06-10 20:44:24|SI.D.IWDUS.CASH.IP|3210|2022-06-09 17:35:00|2022-06-09 19:59:50|15451|958.9|0.32661|2022-06-09|0.01365|16|0.101729|13|-0.108019|13|2022-06-09||||||||||||||0.01825|0.01719|0.01632|0.01365|0.86049|1.13618|0.57038||||||||||||||||||1567|930|387|350|390|589|1207||||||||||||||||||0.02666|0.01859|0.01581|0.01422|0.01273|0.01457|0.01569||||||||||||||||||-0.02302|-0.02013|-0.01689|-0.01355|-0.0129|-0.01384|-0.01665|||||180|360|360|357|354|356|358|||||||||||||||||||||||||
2022-06-10 20:44:24|SI.D.IWFUS.CASH.IP|3210|2022-06-09 17:35:00|2022-06-09 19:59:50|23186|84.3|0.03055|2022-06-09|0.01936|19|0.177357|13|-0.156257|13|2022-06-09||||||||||||||0.06696|0.04255|0.03662|0.02875|0.02701|0.02393|0.01936||||||||||||||||||130|27|22|8|23|42|179||||||||||||||||||0.04299|0.0293|0.02176|0.02093|0.01676|0.01675|0.01823||||||||||||||||||-0.03923|-0.02776|-0.02279|-0.0193|-0.01717|-0.0179|-0.02037|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-06-10 20:44:25|KA.D.IWVLLN.CASH.IP|1795|2022-06-10 07:00:10|2022-06-10 15:29:50|3443|75.9|14.06418|2022-06-09|32.05188|7|0.533858|13|-0.248687|11|2022-06-09||||||||32.05188|61.40738|76.89293|69.25562|44.9467|60.64308|38.02764|36.89789|43.79923||||||||||||||||1|26|139|11|1|4|36|0|4||||||||||||||||0.0453|0.03078|0.04006|0.02762|0.03799|0.02773|0.06019|0.0438|0.03291||||||||||||||||-0.02919|-0.02771|-0.02997|-0.02884|-0.0447|-0.02839|-0.03579|-0.02849|-0.02983|||||||||119|88|147|130|136|170|224|228|96|||||||||||||||||||||||||
2022-06-10 20:44:27|CS.D.LTCUSD.CFE.IP|9334|2022-06-09 17:35:00|2022-06-09 23:59:50|59.85|9.6|1.19173|2022-06-09|1.13185|9|0.321707|20|-0.93881|20|2022-06-09|1.15126|1.14501|1.15117|1.14748|1.14742|1.14565|1.14631|1.1447|1.13779|1.13185|1.13667|1.14274|1.1501|1.15313|1.15203|1.15169|1.14946|1.1442|1.1474|1.15742|1.17734|1.16875|1.17081|1.17288|10|7|6|5|7|8|7|7|8|8|7|8|10|10|9|9|8|8|8|9|11|6|7|7|0.03917|0.02836|0.02789|0.02375|0.0246|0.02784|0.02255|0.02837|0.03126|0.02847|0.02467|0.02817|0.04059|0.04045|0.03114|0.02895|0.03154|0.03003|0.03398|0.02724|0.04029|0.02233|0.02985|0.02769|-0.03941|-0.03366|-0.02534|-0.02586|-0.02402|-0.0275|-0.02728|-0.02263|-0.02836|-0.0325|-0.02723|-0.02943|-0.04158|-0.03623|-0.03247|-0.03002|-0.03267|-0.03385|-0.03489|-0.03766|-0.05018|-0.02282|-0.02708|-0.03313|349|339|328|326|338|346|330|318|347|352|334|347|352|352|355|349|345|350|341|352|355|311|329|339|||||||||||||||||||||||||
2022-06-10 20:44:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:44:28|OP.D.SPX5.4000C.IP|8484|2022-06-09 17:35:00|2022-06-09 23:59:50|73.63|0|4.37228|2022-06-09|1.33548|10|2.635382|13|-3.432409|19|2022-06-09|1.78421|1.85839|1.86294|1.83275|1.8105|1.8237|1.86442|1.52115|1.45779|1.37044|1.33548|1.33704|1.50094|1.6143|1.60163|1.71148|1.68688|1.68242|1.83154|2.29869|3.14385|3.20844|3.28907|3.25659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1773|0.16167|0.1318|0.11117|0.139|0.14464|0.17884|0.26491|0.22229|0.16602|0.18357|0.2374|0.28691|0.55591|0.47864|0.41766|0.3943|0.28818|0.35629|0.48161|0.28295|0.12785|0.24083|0.20852|-0.20238|-0.19075|-0.12774|-0.11669|-0.10422|-0.15242|-0.16204|-0.23866|-0.16507|-0.1478|-0.16337|-0.21739|-0.3127|-0.46993|-0.48526|-0.41377|-0.34453|-0.30998|-0.36611|-0.48471|-0.24034|-0.13953|-0.1879|-0.19648|322|316|313|239|180|317|330|351|343|340|329|342|358|360|360|359|358|359|358|358|303|165|218|223|||||||||||||||||||||||||
2022-06-10 20:44:30|OP.D.SPX2.4000C.IP|8436|2022-06-09 17:35:00|2022-06-09 23:59:50|210.75|0|1.3095|2022-06-09|0.86407|10|1.207086|19|-1.106826|13|2022-06-09|1.05593|1.07366|1.07446|1.06719|1.06188|1.06462|1.07512|0.92062|0.89756|0.87464|0.86407|0.86417|0.90752|0.93377|0.93136|0.95409|0.94995|0.95146|0.98028|1.06771|1.28319|1.3235|1.33385|1.32836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07255|0.06268|0.0541|0.0447|0.05645|0.05571|0.07254|0.103|0.0875|0.06724|0.07999|0.09193|0.1268|0.2021|0.18881|0.15604|0.14531|0.11512|0.12726|0.17476|0.09218|0.06222|0.08024|0.0697|-0.08042|-0.07594|-0.04976|-0.04855|-0.04345|-0.06326|-0.07067|-0.10165|-0.07351|-0.06035|-0.07011|-0.10528|-0.12529|-0.19529|-0.20947|-0.15739|-0.12778|-0.11395|-0.13734|-0.17108|-0.0836|-0.04463|-0.0711|-0.0675|321|310|310|241|179|316|327|353|344|340|330|342|357|360|360|359|360|358|360|358|303|151|211|217|||||||||||||||||||||||||
2022-06-10 20:44:31|OP.D.SPX3.4000C.IP|8441|2022-06-09 17:35:00|2022-06-09 23:59:50|293.46|0|0.91494|2022-06-09|0.66256|10|1.177822|13|-0.826567|13|2022-06-09|0.8011|0.8111|0.81154|0.80745|0.80439|0.80591|0.81181|0.69751|0.68134|0.66791|0.66256|0.66287|0.68594|0.7019|0.70155|0.71478|0.71012|0.7128|0.73071|0.77803|0.92047|0.95154|0.95691|0.954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05303|0.04579|0.0408|0.03335|0.04031|0.03983|0.05507|0.07554|0.06452|0.05022|0.06089|0.07093|0.09743|0.15525|0.13915|0.11617|0.1089|0.08798|0.09602|0.12113|0.0707|0.03834|0.059|0.05181|-0.06309|-0.0576|-0.03691|-0.03576|-0.03183|-0.04876|-0.05281|-0.07303|-0.05511|-0.04558|-0.05249|-0.07864|-0.09472|-0.13934|-0.14834|-0.11797|-0.09638|-0.08441|-0.10507|-0.12407|-0.05849|-0.03256|-0.05081|-0.04955|322|312|308|243|176|315|327|353|344|340|329|342|358|360|360|360|360|359|360|359|302|149|211|216|||||||||||||||||||||||||
2022-06-10 20:44:33|OP.D.SPX5.4250C.IP|6110|2022-06-09 17:35:00|2022-06-09 23:59:50|2.31|0|139.74619|2022-06-09|10.52437|11|23.051948|19|-9.148265|19|2022-06-09|13.90225|15.49191|15.66307|15.06897|14.64388|15.03961|15.70844|12.02307|11.2732|10.52905|11.06533|10.52437|12.00014|14.42873|14.15557|16.43277|16.2738|17.14666|21.10168|33.44373|57.70878|56.35831|61.33871|60.08128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4873|0.42516|0.36263|0.30566|0.39637|0.39645|0.48291|0.76464|0.58042|0.43833|0.49293|0.60777|0.82707|1.65706|1.33333|1.1547|1.15504|0.84312|1.13151|1.51632|0.88499|0.77036|0.8013|0.67978|-0.57138|-0.53507|-0.35655|-0.32621|-0.32193|-0.42863|-0.44536|-0.66197|-0.47792|-0.38245|-0.40395|-0.57938|-0.85479|-1.27372|-1.32484|-1.16754|-0.98671|-0.89848|-1.02654|-1.31217|-0.7565|-0.63968|-0.68654|-0.76886|324|313|314|233|174|314|331|352|342|338|331|342|358|360|360|360|359|359|358|358|298|107|195|202|||||||||||||||||||||||||
2022-06-10 20:44:34|OP.D.SPX2.4250C.IP|8437|2022-06-09 17:35:10|2022-06-09 23:59:50|89.44|0|3.22544|2022-06-09|1.81656|11|2.856529|19|-1.674066|18|2022-06-09|2.26705|2.32742|2.33004|2.30795|2.29157|2.30027|2.33282|1.98143|1.91939|1.84994|1.8169|1.81656|1.94852|2.02789|2.02091|2.08431|2.07559|2.092|2.17418|2.44299|3.03|3.11263|3.14782|3.12965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10502|0.08918|0.07588|0.06435|0.07945|0.07809|0.10207|0.15041|0.12522|0.09602|0.11362|0.12994|0.17998|0.29009|0.27831|0.22778|0.2087|0.17195|0.18248|0.25847|0.13181|0.08147|0.11381|0.1007|-0.11606|-0.11008|-0.07347|-0.06957|-0.06236|-0.08953|-0.09878|-0.13888|-0.10813|-0.08591|-0.09836|-0.15169|-0.17853|-0.27459|-0.29853|-0.23319|-0.18362|-0.16559|-0.19972|-0.24277|-0.11924|-0.06524|-0.102|-0.09651|321|310|310|242|177|317|327|353|344|338|329|342|358|360|360|359|360|358|359|358|303|150|208|217|||||||||||||||||||||||||
2022-06-10 20:44:36|OP.D.SPX3.4250C.IP|8442|2022-06-09 17:35:10|2022-06-09 23:59:50|163.16|0|1.67958|2022-06-09|1.11639|10|1.902374|13|-1.192156|12|2022-06-09|1.36473|1.38779|1.38879|1.37986|1.37311|1.37641|1.38951|1.18927|1.15765|1.12778|1.11639|1.11696|1.16748|1.20464|1.20468|1.23322|1.22255|1.23251|1.26975|1.37703|1.65776|1.70996|1.72256|1.71583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06793|0.05864|0.05141|0.04292|0.0517|0.05141|0.07003|0.09825|0.08368|0.06442|0.08009|0.09228|0.12839|0.2069|0.17553|0.14819|0.14351|0.11524|0.12232|0.15933|0.09008|0.0512|0.07701|0.06809|-0.08046|-0.0743|-0.04853|-0.04554|-0.04301|-0.06068|-0.06627|-0.09439|-0.07211|-0.05724|-0.06864|-0.09873|-0.12581|-0.18335|-0.19689|-0.15456|-0.12491|-0.11324|-0.13874|-0.16331|-0.07694|-0.04307|-0.06718|-0.06375|322|309|308|241|178|317|329|353|345|339|330|342|358|360|360|360|360|358|360|358|303|150|208|217|||||||||||||||||||||||||
2022-06-10 20:44:36|OP.D.SPX5.4500C.IP|2|2022-06-09 20:15:10|2022-06-09 20:15:10||0|0|2022-06-09|10000||0||0||2022-06-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:44:37|OP.D.SPX2.4500C.IP|8435|2022-06-09 17:35:10|2022-06-09 23:59:50|24.53|0|10.32732|2022-06-09|5.79621|11|5.062861|19|-3.26873|14|2022-06-09|7.5268|7.93401|7.94849|7.83402|7.74972|7.79583|7.96781|6.63411|6.32305|5.97382|5.80302|5.79621|6.4606|6.8451|6.77691|7.00016|6.98084|7.17975|7.46767|8.6786|10.66657|16.03321|10.954|10.93847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15674|0.13698|0.11981|0.0982|0.12152|0.11927|0.1569|0.23696|0.19794|0.14571|0.17054|0.20197|0.281|0.45268|0.41606|0.34228|0.31293|0.2953|0.29708|0.38759|0.19082|0.13672|0.1625|0.14227|-0.17683|-0.16454|-0.10883|-0.10834|-0.09572|-0.13896|-0.15227|-0.21223|-0.17631|-0.12884|-0.15047|-0.23251|-0.27606|-0.43579|-0.47695|-0.35493|-0.29792|-0.28862|-0.30274|-0.36617|-0.1741|-0.11316|-0.14756|-0.14169|322|310|310|238|175|316|327|352|343|339|330|343|357|360|360|359|360|357|360|358|305|130|209|216|||||||||||||||||||||||||
2022-06-10 20:44:39|OP.D.SPX3.4500C.IP|8425|2022-06-09 17:35:20|2022-06-09 23:59:50|73.55|0|3.79492|2022-06-09|2.2864|10|3.194129|13|-3.786816|19|2022-06-09|2.83199|2.91189|2.91467|2.88976|2.8709|2.8805|2.91726|2.48074|2.40103|2.31699|2.2864|2.28782|2.432|2.54397|2.51633|2.58885|2.56082|2.6031|2.69075|3.00065|3.68252|3.78813|3.82576|3.80591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09781|0.07967|0.07001|0.0584|0.07025|0.06842|0.09296|0.13184|0.1156|0.08565|0.10749|0.12961|0.17657|0.29031|0.23092|0.20055|0.19386|0.16885|0.17164|0.21321|0.12052|0.07143|0.10007|0.08979|-0.10756|-0.09822|-0.06422|-0.06261|-0.05581|-0.08166|-0.08899|-0.12872|-0.09902|-0.07705|-0.09086|-0.13228|-0.17255|-0.2478|-0.26325|-0.20401|-0.17298|-0.16349|-0.18805|-0.22997|-0.10248|-0.05969|-0.08875|-0.08423|321|310|309|242|176|317|327|352|345|339|330|341|358|360|360|360|360|359|360|358|302|142|208|216|||||||||||||||||||||||||
2022-06-10 20:44:40|OP.D.SPX5.4000P.IP|8482|2022-06-09 17:35:20|2022-06-09 23:59:50|51.75|0|3.68765|2022-06-09|4.26895|20|6.82607|13|-7.56511|13|2022-06-09|10.52608|10.79304|11.09891|11.65361|13.52564|11.36709|11.33393|9.63679|9.89404|10.78831|10.52724|10.52626|9.48172|8.32038|8.96876|7.889|8.33707|8.69686|7.32095|4.79238|4.26895|4.64876|4.55206|4.63075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40294|0.35596|0.23118|0.2182|0.20775|0.28258|0.29969|0.49234|0.33692|0.29888|0.35743|0.4625|0.61298|0.91106|0.91039|0.71606|0.66269|0.58277|0.64906|0.64823|0.26432|0.15579|0.2213|0.23319|-0.31974|-0.28228|-0.23161|-0.19875|-0.256|-0.26443|-0.31104|-0.50896|-0.48303|-0.3274|-0.37448|-0.48381|-0.53507|-1.00832|-0.86961|-0.70102|-0.66301|-0.53278|-0.55541|-0.57818|-0.29936|-0.13791|-0.2391|-0.22341|322|314|312|238|179|319|332|351|343|340|326|342|358|360|360|359|358|359|358|358|303|165|218|223|||||||||||||||||||||||||
2022-06-10 20:44:42|OP.D.SPX2.4000P.IP|8435|2022-06-09 17:35:20|2022-06-09 23:59:50|186.87|0|1.27284|2022-06-09|1.3503|19|2.185915|19|-1.285156|13|2022-06-09|1.87895|1.84538|1.84458|1.85931|1.87045|1.86613|1.84669|1.6273|1.62111|1.66729|1.6858|1.68315|1.59853|1.54703|1.56802|1.51878|1.53769|1.5559|1.49062|1.3503|1.42733|1.50228|1.49193|1.49842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09137|0.08498|0.05624|0.05448|0.04894|0.07154|0.07831|0.11792|0.08324|0.07055|0.08145|0.12396|0.14051|0.22791|0.23229|0.17056|0.13886|0.128|0.14063|0.18465|0.07888|0.042|0.06738|0.06492|-0.08048|-0.06835|-0.05949|-0.04983|-0.06242|-0.05973|-0.07999|-0.1146|-0.10372|-0.07584|-0.09354|-0.10802|-0.14567|-0.22766|-0.20578|-0.16864|-0.15686|-0.12379|-0.1362|-0.16375|-0.08699|-0.05923|-0.07615|-0.06614|321|310|310|241|179|316|327|353|344|340|330|342|357|360|360|359|360|358|360|358|303|151|211|217|||||||||||||||||||||||||
2022-06-10 20:44:43|OP.D.SPX3.4000P.IP|8438|2022-06-09 17:35:20|2022-06-09 23:59:50|258.08|0|0.93511|2022-06-09|0.96035|19|1.049295|17|-0.927317|13|2022-06-09|1.26639|1.25202|1.25157|1.25832|1.2635|1.26142|1.25227|1.09824|1.08889|1.10917|1.11984|1.11931|1.07579|1.05245|1.06451|1.04239|1.04612|1.05838|1.03118|0.96035|1.03631|1.08702|1.0817|1.08496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06504|0.05859|0.03849|0.03738|0.03366|0.04996|0.05396|0.07756|0.06017|0.04806|0.05963|0.08828|0.10216|0.14602|0.15114|0.12167|0.10188|0.08956|0.10373|0.1183|0.05396|0.03085|0.04741|0.04465|-0.05539|-0.04653|-0.04093|-0.03404|-0.04059|-0.04125|-0.05603|-0.07794|-0.07|-0.05247|-0.06238|-0.07423|-0.09721|-0.15085|-0.14361|-0.11455|-0.10488|-0.08748|-0.09454|-0.11239|-0.06346|-0.03492|-0.05315|-0.04704|322|312|308|243|176|315|327|353|344|340|329|342|358|360|360|360|360|359|360|359|302|149|211|216|||||||||||||||||||||||||
2022-06-10 20:44:44|OP.D.SPX5.4250P.IP|8444|2022-06-09 17:35:20|2022-06-09 23:59:50|229.93|0|0.85862|2022-06-09|0.96413|19|2.716034|13|-2.244615|13|2022-06-09|1.65065|1.5848|1.58297|1.60998|1.63183|1.62367|1.58296|1.38506|1.39921|1.49331|1.54064|1.53782|1.35941|1.26708|1.28769|1.20956|1.23216|1.24641|1.15416|0.96413|0.98325|1.04891|1.03668|1.04394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21134|0.18781|0.1272|0.11561|0.11816|0.15561|0.15516|0.24544|0.17541|0.16673|0.18913|0.25813|0.30909|0.42592|0.46033|0.35889|0.31205|0.2683|0.29567|0.30333|0.13055|0.07101|0.10215|0.1139|-0.17787|-0.15107|-0.12475|-0.10925|-0.13274|-0.13502|-0.16625|-0.26462|-0.22881|-0.18563|-0.20626|-0.26177|-0.28345|-0.53485|-0.4385|-0.34345|-0.33294|-0.2591|-0.29107|-0.2801|-0.14694|-0.08062|-0.12803|-0.11208|324|313|314|233|174|314|331|352|342|340|328|343|358|360|360|360|359|359|358|358|303|151|206|220|||||||||||||||||||||||||
2022-06-10 20:44:46|OP.D.SPX2.4250P.IP|8436|2022-06-09 17:35:20|2022-06-09 23:59:50|315.56|0|0.76125|2022-06-09|0.79707|19|1.291537|19|-0.871022|13|2022-06-09|1.08798|1.07181|1.07128|1.07873|1.08443|1.08207|1.07194|0.94336|0.93871|0.96274|0.97289|0.97174|0.92738|0.90077|0.90869|0.88361|0.89204|0.89972|0.86778|0.79707|0.84639|0.88952|0.88411|0.88736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08174|0.07635|0.05019|0.04817|0.04324|0.06277|0.06767|0.10259|0.07351|0.0625|0.07145|0.11055|0.12269|0.19172|0.20459|0.15193|0.12135|0.11163|0.1249|0.15406|0.06867|0.03778|0.05875|0.05817|-0.07317|-0.06104|-0.05236|-0.04511|-0.05506|-0.05352|-0.07047|-0.10305|-0.08935|-0.06827|-0.082|-0.09619|-0.12512|-0.19156|-0.18751|-0.14888|-0.1388|-0.10791|-0.11948|-0.13824|-0.07459|-0.04761|-0.06604|-0.05694|321|310|310|242|177|317|327|353|344|338|329|342|358|360|360|359|360|358|359|358|303|150|208|217|||||||||||||||||||||||||
2022-06-10 20:44:48|OP.D.SPX3.4250P.IP|8440|2022-06-09 17:35:20|2022-06-09 23:59:50|377.78|0|0.64266|2022-06-09|0.65625|19|0.785136|13|-0.664015|13|2022-06-09|0.85692|0.848|0.84768|0.85189|0.85514|0.85382|0.84801|0.74356|0.73741|0.75035|0.75689|0.75656|0.72999|0.71571|0.72162|0.70779|0.7106|0.71698|0.69909|0.65625|0.70848|0.74256|0.73918|0.74119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06031|0.05571|0.03563|0.03424|0.03177|0.04568|0.04931|0.07322|0.05551|0.04409|0.056|0.0793|0.09208|0.13215|0.14143|0.11305|0.09312|0.0857|0.09752|0.10866|0.05025|0.02743|0.04337|0.04147|-0.04959|-0.04285|-0.03828|-0.03157|-0.03812|-0.0375|-0.05102|-0.07189|-0.06314|-0.04778|-0.05941|-0.06979|-0.08959|-0.13942|-0.12977|-0.10498|-0.09819|-0.08059|-0.08848|-0.1023|-0.0575|-0.03313|-0.04951|-0.04382|322|309|308|241|178|317|329|353|345|339|330|342|358|360|360|360|360|358|360|358|303|150|208|217|||||||||||||||||||||||||
2022-06-10 20:44:49|OP.D.SPX5.4500P.IP|8426|2022-06-09 17:35:20|2022-06-09 23:59:50|477.17|0|0.42647|2022-06-09|0.44105|19|1.245702|13|-1.041973|13|2022-06-09|0.624|0.61268|0.61226|0.61684|0.62044|0.6189|0.61225|0.52676|0.52421|0.53971|0.54711|0.54669|0.51751|0.50129|0.50472|0.49086|0.4946|0.49642|0.47954|0.44105|0.47693|0.50459|0.50152|0.50329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09348|0.0836|0.05776|0.05263|0.05095|0.0698|0.06959|0.10893|0.07812|0.07443|0.08378|0.11242|0.13949|0.19704|0.20782|0.1663|0.14379|0.12042|0.13585|0.15319|0.06732|0.03529|0.05419|0.05693|-0.08108|-0.06857|-0.05704|-0.04943|-0.0626|-0.0618|-0.07685|-0.12123|-0.10329|-0.08098|-0.09249|-0.11709|-0.12954|-0.24033|-0.20111|-0.15839|-0.15076|-0.11855|-0.13448|-0.14034|-0.07386|-0.04287|-0.06415|-0.05657|322|312|310|233|174|318|330|352|343|340|329|342|359|360|360|360|359|359|358|358|303|150|206|216|||||||||||||||||||||||||
2022-06-10 20:44:50|OP.D.SPX2.4500P.IP|8435|2022-06-09 17:35:30|2022-06-09 23:59:50|500.54|0|0.48452|2022-06-09|0.49962|19|0.904306|13|-0.729726|13|2022-06-09|0.66498|0.65693|0.65663|0.6604|0.66328|0.66205|0.65678|0.57698|0.5734|0.58576|0.59124|0.59077|0.5677|0.55411|0.55717|0.54453|0.54821|0.55116|0.53539|0.49962|0.53449|0.5606|0.5578|0.55944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0683|0.06352|0.04217|0.04006|0.03631|0.05268|0.05735|0.08581|0.06057|0.05229|0.06098|0.09236|0.10122|0.15556|0.17285|0.12503|0.10037|0.09249|0.10392|0.11862|0.05567|0.02948|0.04797|0.046|-0.05939|-0.05075|-0.04457|-0.03748|-0.04693|-0.04476|-0.05862|-0.08613|-0.07287|-0.05636|-0.06876|-0.08244|-0.10391|-0.15888|-0.14998|-0.11844|-0.114|-0.09286|-0.09975|-0.11018|-0.06174|-0.03877|-0.05323|-0.04633|322|310|310|238|175|316|327|352|343|339|330|343|357|360|360|359|360|357|360|358|305|151|208|217|||||||||||||||||||||||||
2022-06-10 20:44:52|OP.D.SPX3.4500P.IP|8433|2022-06-09 17:35:30|2022-06-09 23:59:50|538.17|0|0.45333|2022-06-09|0.46037|19|0.708671|13|-0.572258|13|2022-06-09|0.59517|0.58998|0.58977|0.5924|0.59443|0.59356|0.58989|0.51702|0.51272|0.52102|0.52509|0.52488|0.5086|0.49955|0.50132|0.49264|0.4947|0.49772|0.48633|0.46037|0.49758|0.52118|0.51906|0.52031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05524|0.04981|0.03222|0.03065|0.02888|0.04152|0.04484|0.066|0.0492|0.04025|0.04967|0.07039|0.07943|0.11762|0.12782|0.10013|0.08359|0.07594|0.08713|0.0958|0.04399|0.02457|0.03875|0.03694|-0.0447|-0.03938|-0.03457|-0.02812|-0.03395|-0.03397|-0.0462|-0.06546|-0.05708|-0.04499|-0.05328|-0.06202|-0.07928|-0.12333|-0.11327|-0.0952|-0.08865|-0.07458|-0.08057|-0.09088|-0.05187|-0.03069|-0.04393|-0.03906|321|310|309|242|176|317|327|352|345|339|330|341|358|360|360|360|360|359|360|358|302|150|208|216|||||||||||||||||||||||||
2022-06-10 20:44:53|OP.D.SPX4.4250C.IP|8448|2022-06-09 17:35:30|2022-06-09 23:59:50|27.81|0|9.81582|2022-06-09|3.89195|11|7.154984|16|-6.694696|19|2022-06-09|5.61965|5.86215|5.87692|5.77442|5.6983|5.7429|5.90297|4.49003|4.23821|4.01672|3.89283|3.89195|4.43012|4.75344|4.69746|5.02051|4.9854|4.98087|5.45093|6.84237|9.9067|10.32633|12.15301|10.78404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21257|0.17438|0.14826|0.12285|0.14859|0.15151|0.20775|0.30346|0.22547|0.17619|0.21925|0.24985|0.35248|0.59848|0.52112|0.43472|0.44061|0.31783|0.39999|0.4765|0.26656|0.18308|0.22388|0.24592|-0.21989|-0.20694|-0.14491|-0.13157|-0.11776|-0.17434|-0.1883|-0.27161|-0.20288|-0.16999|-0.17789|-0.28546|-0.36973|-0.56497|-0.54079|-0.45025|-0.351|-0.34545|-0.38964|-0.51212|-0.23591|-0.13549|-0.20428|-0.21796|322|311|308|239|182|316|327|352|346|339|330|342|358|358|360|360|360|359|360|358|305|140|214|217|||||||||||||||||||||||||
2022-06-10 20:44:55|OP.D.SPX4.4250P.IP|8450|2022-06-09 17:35:30|2022-06-09 23:59:50|255.93|0|0.87927|2022-06-09|0.92887|19|1.638572|14|-1.532685|13|2022-06-09|1.50809|1.4683|1.46724|1.4834|1.49607|1.49116|1.46893|1.20183|1.19272|1.24776|1.27085|1.26895|1.17465|1.12032|1.13329|1.08762|1.10259|1.1103|1.05524|0.92887|1.02379|1.10263|1.09281|1.09788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13249|0.11767|0.08119|0.0745|0.0689|0.09961|0.10629|0.1622|0.11375|0.10457|0.12025|0.17536|0.21085|0.30905|0.3034|0.23839|0.20104|0.1739|0.1988|0.21347|0.09994|0.05382|0.08694|0.09563|-0.12146|-0.09886|-0.08281|-0.07137|-0.08459|-0.08654|-0.11675|-0.16444|-0.13489|-0.10846|-0.12832|-0.15543|-0.19327|-0.32532|-0.29032|-0.22875|-0.21919|-0.17552|-0.18997|-0.2207|-0.11164|-0.0612|-0.09419|-0.08822|322|311|308|239|182|316|327|352|346|339|330|342|358|358|360|360|360|359|360|358|306|151|211|217|||||||||||||||||||||||||
2022-06-10 20:44:56|IR.D.02YEAR100.FWM.IP|5127|2022-06-09 17:35:30|2022-06-09 23:56:40|10498|95.2|0.0101|2022-06-09|0.01903|7|0.011429|12|-0.011429|12|2022-06-09|0.01904|0.01904|0.01904|0.01904|0.01904|0.01904|0.01904|0.01903|0.01903|0.01903|0.01903|0.01904|0.01905|0.01905|0.01905|0.01905|0.01905|0.01905|0.01905|0.01905|0.01905||0.01905|0.01905|32|30|47|30|17|13|28|34|31|20|27|120|148|95|120|334|106|101|101|124|101||14|17|0.00245|0.00299|0.0019|0.0019|0.00233|0.0019|0.00246|0.00251|0.00226|0.0024|0.00223|0.003|0.00312|0.00308|0.00277|0.00355|0.00256|0.00303|0.00317|0.00254|0.00286||0.00229|0.00222|-0.00205|-0.00226|-0.00214|-0.00226|-0.0019|-0.00254|-0.00216|-0.00217|-0.00218|-0.00238|-0.00201|-0.00301|-0.0031|-0.00282|-0.00282|-0.00291|-0.00219|-0.00244|-0.00327|-0.00272|-0.0026||-0.00226|-0.00208|91|39|39|50|37|48|74|122|111|95|97|135|237|204|113|122|69|83|44|52|48|74|60|||||||||||||||||||||||||
2022-06-10 20:44:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:44:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:44:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:44:59|UB.D.HOODUS.CASH.IP|3129|2022-06-09 17:35:40|2022-06-09 23:59:40|802|4966.8|4.16633|2022-06-09|0.12354|18|0.483676|13|-0.3663|13|2022-06-09|||||||||79.26418|75.16408|100|71.5051|41.80722|7.05765|1.98459|0.8737|3.05972|1.43577|0.12354|4.46681|66.80219|0.1663|45.52257|80.99994|||||||||30|187|417|1120|900|7895|8296|11895|11171|8110|8318|24458|17679|497|554|272||||||||||||||0.18759|0.12346|0.13608|0.12341|0.12315|0.12381|0.12474||||0.125|||||||||-0.18036|-0.23725||-0.19792|-0.12034|-0.15343|-0.15159|-0.13004|-0.13691|-0.12272|-0.12376|-0.12428|-0.12484|||-0.24876|19|8|6|28|24|173|214|133|102|76|71|46|12|3|11|21|||||||||||||||||||||||||
2022-06-10 20:45:00|CS.D.EOSUSD.CFD.IP|6822|2022-06-09 17:35:40|2022-06-09 23:59:50|123.25|4.6|1.06723|2022-06-09|1.02821|9|0.335276|6|-0.479948|20|2022-06-09|1.04701|1.0438|1.04719|1.0425|1.04267|1.03887|1.04001|1.03533|1.03371|1.02821|1.03169|1.03485|1.04311|1.0439|1.04295|1.04407|1.04152|1.03862|1.04172|1.04778|1.05346|1.05056|1.0519|1.05318|5|4|5|3|3|3|5|4|4|4|4|4|5|6|5|4|4|4|4|4|4|3|3|4|0.04795|0.03717|0.06056|0.03524|0.03466|0.03971|0.05906|0.03619|0.03245|0.03061|0.02953|0.03047|0.03006|0.03439|0.02492|0.03758|0.03817|0.03404|0.02559|0.02051|0.04632|0.01775|0.03475|0.03327|-0.03585|-0.03579|-0.04517|-0.02494|-0.02631|-0.02836|-0.03983|-0.02876|-0.02636|-0.02668|-0.02895|-0.02963|-0.03197|-0.03024|-0.02751|-0.02716|-0.03476|-0.03232|-0.02522|-0.02584|-0.03452|-0.01414|-0.03067|-0.03139|299|277|252|258|191|214|244|239|269|210|236|271|323|316|303|271|252|289|257|304|260|206|143|283|||||||||||||||||||||||||
2022-06-10 20:45:02|CS.D.ADAUSD.CFE.IP|9580|2022-06-09 17:35:40|2022-06-09 23:59:50|62.51|10.8|2.2971|2022-06-09|2.17041|10|0.40625|16|-0.365485|0|2022-06-09|2.23446|2.21384|2.23874|2.2162|2.20985|2.19395|2.19668|2.17516|2.17209|2.17075|2.17041|2.1901|2.2144|2.20776|2.20957|2.21725|2.21218|2.18902|2.20367|2.22442|2.23889|2.22838|2.23787|2.24055|15|11|8|10|7|9|7|10|11|11|9|11|12|13|12|11|10|12|12|12|11|5|6|8|0.07337|0.05625|0.04741|0.03983|0.03491|0.04288|0.03067|0.04472|0.04817|0.03594|0.03648|0.03682|0.04479|0.05252|0.04311|0.03977|0.0444|0.0505|0.03896|0.03836|0.04476|0.02879|0.03556|0.03609|-0.07|-0.05412|-0.03662|-0.03726|-0.03578|-0.0401|-0.0323|-0.04657|-0.04147|-0.03865|-0.03935|-0.04411|-0.04546|-0.04553|-0.03809|-0.03762|-0.04408|-0.04612|-0.03667|-0.04468|-0.04097|-0.02912|-0.03842|-0.03919|360|358|354|354|345|355|351|357|358|357|357|359|360|358|360|357|358|359|358|359|354|297|335|348|||||||||||||||||||||||||
2022-06-10 20:45:03|CS.D.XLMUSD.CFD.IP|5241|2022-06-09 17:35:30|2022-06-09 23:58:00|13.88|2.9|1.46867|2022-06-09|1.42002|10|0.217865|20|-0.216606|19|2022-06-09|1.44557|1.44359|1.4531|1.44422|1.44118|1.43537|1.43568|1.43348|1.4335|1.42756|1.42002|1.42887|1.44023|1.4429|1.43798|1.43717|1.43778|1.43559|1.43712|1.43973|1.44906|1.44291|1.44826|1.44715|3|2|3|2|2|2|2|3|3|3|2|3|3|3|4|3|3|3|3|3|3|2|2|2|0.07633|0.07221|0.07694|0.07713|0.07208|0.07176|0.07184|0.07412|0.07458|0.07148|0.071|0.07348|0.07687|0.07476|0.07585|0.07379|0.07741|0.07508|0.08212|0.07203|0.08204|0.08422|0.07231|0.07772|-0.07792|-0.07212|-0.07266|-0.07768|-0.07202|-0.07175|-0.07448|-0.07163|-0.074|-0.07128|-0.07461|-0.0731|-0.07827|-0.0734|-0.07395|-0.0749|-0.07326|-0.08254|-0.0718|-0.07497|-0.07493|-0.08014|-0.07244|-0.07587|238|181|145|136|142|181|119|140|130|119|125|168|211|218|250|207|206|197|205|186|171|81|98|172|||||||||||||||||||||||||
2022-06-10 20:45:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:45:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:45:06|IX.D.HSTECH.IFU.IP|8669|2022-06-09 17:35:40|2022-06-09 23:59:50|4602.6|11.6|5.32064|2022-06-09|0.08371|2|0.831808|11|-0.349737|11|2022-06-09|0.18421|0.10393|0.08371|0.08392|0.18858|0.08424|0.08501|0.08459|0.13697|5.98871|6.84007|12.7475|12.36545|4.25339|2.50175|7.41906|15.71245|13.17102|8.72224|0.19437|0.19545|0.19505|0.1957|0.19554|0|59|55|22|0|41|30|27|22|11|9|7|3|5|3|3|1|1|1|0|0|0|0|0|0.00825|0.04931|0.04649|0.03|0.00599|0.03566|0.03731|0.02814|0.02488|0.05055|0.0434|0.06641|0.0348|0.05518|0.04244|0.04312|0.03369|0.03343|0.02983|0.00973|0.00995|0.00728|0.00821|0.00752|-0.00934|-0.05125|-0.04589|-0.03132|-0.00499|-0.03897|-0.03623|-0.03223|-0.02095|-0.02985|-0.05117|-0.05662|-0.03432|-0.05886|-0.04318|-0.04275|-0.03488|-0.02827|-0.03371|-0.01154|-0.00918|-0.00899|-0.00778|-0.00702|334|342|360|355|198|360|360|355|354|327|315|271|312|321|349|346|309|262|223|360|313|138|220|229|||||||||||||||||||||||||
2022-06-10 20:45:07|IX.D.TOPIX.IFU.IP|6258|2022-06-09 17:35:40|2022-06-09 23:59:50|1950.2|12.2|0.04966|2022-06-09|0.04051|3|0.133074|22|-0.265699|23|2022-06-09|0.04058|0.04059|0.04055|0.04051|0.04052|0.04052|0.09009|0.08801|0.06082|0.06073|0.06076|0.06079|0.06092|0.06102|0.06098|0.06101|0.06104|0.06104|0.06113|0.06139|0.06896|0.10238|0.10228|0.09176|31|23|19|40|42|67|30|3|8|7|6|7|7|9|8|6|3|3|2|7|2|0|0|11|0.02481|0.0203|0.01774|0.01857|0.02026|0.02104|0.01504|0.01381|0.01732|0.01808|0.01782|0.02036|0.01783|0.01935|0.0177|0.01787|0.01615|0.01611|0.01651|0.01634|0.0144|0.00683|0.01614|0.01384|-0.01998|-0.01972|-0.01901|-0.01555|-0.01909|-0.0211|-0.01331|-0.01318|-0.01456|-0.01228|-0.01341|-0.01781|-0.01356|-0.01722|-0.01418|-0.01344|-0.01276|-0.01278|-0.01306|-0.01508|-0.01217|-0.00683|-0.01193|-0.02145|241|157|78|63|48|126|198|248|160|130|124|179|261|305|263|235|209|175|190|201|104|70|73|168|||||||||||||||||||||||||
2022-06-10 20:45:09|CS.D.UNIUSD.CFE.IP|9673|2022-06-09 17:35:50|2022-06-09 23:59:50|517.4|14.4|1.03216|2022-06-09|0.98632|9|0.409647|8|-0.388414|20|2022-06-09|1.03251|1.0273|1.02835|1.02179|1.02186|1.01913|1.01805|1.01319|1.00584|0.98632|0.99037|1.00253|1.00968|1.00662|1.00381|1.00246|0.99842|0.99646|1.0019|1.00476|1.01111|1.00247|1.00746|1.00722|17|12|12|10|8|14|10|13|12|17|14|13|14|17|15|14|13|13|12|11|13|9|9|12|0.03613|0.02163|0.02203|0.017|0.01351|0.01925|0.01406|0.02206|0.02811|0.03258|0.01837|0.02317|0.02706|0.03255|0.02475|0.02376|0.02587|0.02328|0.02246|0.02329|0.03208|0.0133|0.01897|0.02573|-0.03665|-0.0246|-0.016|-0.01353|-0.01472|-0.01617|-0.01323|-0.01576|-0.01879|-0.0264|-0.02396|-0.02381|-0.02719|-0.02825|-0.02567|-0.01771|-0.02493|-0.02714|-0.02266|-0.02594|-0.03105|-0.01092|-0.01998|-0.02185|360|355|356|353|340|357|352|357|353|360|358|358|358|360|359|359|356|357|358|348|351|345|349|355|||||||||||||||||||||||||
2022-06-10 20:45:11|CS.D.LNKUSD.CFE.IP|9655|2022-06-09 17:35:50|2022-06-09 23:59:50|922.6|14.6|0.87462|2022-06-09|0.82853|17|1.760475|9|-1.279003|9|2022-06-09|0.89877|0.89436|0.90647|0.90756|0.91695|0.91816|0.91809|0.9074|0.89653|0.86433|0.85638|0.84811|0.85289|0.8476|0.83823|0.83579|0.83128|0.82853|0.83613|0.85202|0.8522|0.84225|0.84889|0.84817|16|11|12|9|9|9|7|11|12|19|15|18|19|20|20|18|19|18|18|12|14|10|11|14|0.05723|0.03705|0.03622|0.02794|0.03107|0.02833|0.02271|0.04511|0.03554|0.08419|0.03979|0.06023|0.05083|0.07505|0.05896|0.05376|0.04711|0.04303|0.04494|0.03849|0.04482|0.04023|0.03854|0.04289|-0.04892|-0.03119|-0.03502|-0.02667|-0.03535|-0.02755|-0.02177|-0.02936|-0.03019|-0.06222|-0.04129|-0.04474|-0.04785|-0.05612|-0.0582|-0.04156|-0.0497|-0.04396|-0.04974|-0.03725|-0.03226|-0.02884|-0.03516|-0.04039|356|356|358|348|347|356|342|351|355|357|360|359|358|360|360|358|360|360|358|354|353|348|351|353|||||||||||||||||||||||||
2022-06-10 20:45:13|CS.D.DOTUSD.CFE.IP|8501|2022-06-09 17:35:40|2022-06-09 23:59:50|918.4|9.1|1.00976|2022-06-09|0.97517|16|0.501912|16|-0.389554|18|2022-06-09|1.02103|1.01632|1.01723|1.01031|1.00754|1.00488|0.99482|0.99203|0.98891|0.9817|0.98888|0.99246|0.99866|0.99715|0.98735|0.99235|0.97517|0.97523|0.98106|0.99033|0.9888|0.98417|0.99193|0.99344|8|5|4|6|4|7|7|5|8|7|8|7|10|10|10|10|8|7|7|6|6|4|5|6|0.04158|0.02518|0.02378|0.02677|0.02327|0.0281|0.04538|0.01888|0.02328|0.02518|0.01739|0.02816|0.03307|0.03824|0.03339|0.0285|0.03743|0.02682|0.02499|0.02121|0.03722|0.01493|0.01701|0.02481|-0.03618|-0.02174|-0.01692|-0.0193|-0.01765|-0.01693|-0.02834|-0.01753|-0.01767|-0.02|-0.01784|-0.02451|-0.03122|-0.02953|-0.03027|-0.02464|-0.02655|-0.02328|-0.02773|-0.02065|-0.02916|-0.0133|-0.02009|-0.02222|345|305|282|295|278|323|291|325|303|307|290|317|333|344|350|339|315|334|301|299|320|233|202|298|||||||||||||||||||||||||
2022-06-10 20:45:14|CS.D.DOGUSD.CFE.IP|3257|2022-06-09 17:37:20|2022-06-09 23:57:10|7.88|3.3|1.29424|2022-06-09|1.2465|9|0.127551|0|-0.127389|0|2022-06-09|1.27183|1.26648|1.2672|1.26261|1.26025|1.25505|1.25631|1.25473|1.25074|1.2465|1.24927|1.25605|1.26209|1.26358|1.26072|1.26237|1.26034|1.25998|1.26487|1.26897|1.27167|1.26702|1.26922|1.27086|3|4|3|3|3|5|4|3|3|4|4|3|4|4|3|4|3|3|3|3|3|2|2|3|0.12724|0.12678|0.12687|0.12637|0.12608|0.12566|0.12574|0.12553|0.12515|0.12476|0.12515|0.12569|0.12624|0.12644|0.12616|0.1263|0.12609|0.12592|0.12659|0.12695|0.12724|0.12676|0.12708|0.12723|-0.12701|-0.12648|-0.1266|-0.12607|-0.12594|-0.12535|-0.1255|-0.12538|-0.12499|-0.12456|-0.12469|-0.12552|-0.1262|-0.12626|-0.12603|-0.12611|-0.12598|-0.12593|-0.12635|-0.12685|-0.12707|-0.1266|-0.12678|-0.12695|107|98|64|67|113|115|63|85|87|125|87|126|139|166|119|118|82|129|80|147|169|79|82|102|||||||||||||||||||||||||
2022-06-10 20:45:15|CO.D.CFI.FWM1.IP|2557|2022-06-10 06:00:00|2022-06-10 15:59:50|8202|3.1|13.85131|2022-06-09|7.58814|6|0.461174|9|-0.500366|13|2022-06-09|||||||7.58814|12.371|13.71151|15.35752|20.81941|19.57222|24.13038|22.55018|21.23318|12.98832|||||||||||||||2|4|6|4|2|3|5|5|3|3|||||||||||||||0.03878|0.04397|0.0433|0.04559|0.02716|0.03071|0.0373|0.03098|0.03585|0.03254|||||||||||||||-0.0516|-0.04411|-0.03185|-0.04035|-0.02985|-0.02053|-0.03777|-0.04405|-0.02822|-0.02983|||||||||188|253|228|197|140|149|204|245|265|272|||||||||||||||||||||||||
2022-06-10 20:45:16|OP.D.SPX3.4750C.IP|8417|2022-06-09 17:35:50|2022-06-09 23:59:50|25.21|0|10.1768|2022-06-09|6.02217|10|4.441977|13|-6.514658|19|2022-06-09|7.59435|7.92067|7.93089|7.83915|7.77001|7.80644|7.94262|6.67151|6.40182|6.11824|6.02217|6.03418|6.51725|6.89663|6.73558|6.9487|6.85232|7.11774|7.32776|8.46563|10.28515|20.87647|10.52794|10.52598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13597|0.10884|0.09804|0.07656|0.09545|0.09408|0.12733|0.18297|0.14536|0.11826|0.14822|0.17309|0.2642|0.40613|0.31338|0.26983|0.26392|0.2449|0.23323|0.30614|0.16212|0.12832|0.13125|0.11495|-0.14773|-0.13822|-0.0881|-0.08588|-0.07475|-0.11246|-0.12206|-0.16983|-0.13767|-0.10505|-0.13817|-0.17893|-0.24353|-0.34171|-0.36131|-0.27376|-0.23287|-0.263|-0.25526|-0.31329|-0.13821|-0.10222|-0.12204|-0.1122|321|309|310|242|176|315|327|352|344|339|329|341|359|360|360|360|360|359|360|358|302|121|207|215|||||||||||||||||||||||||
2022-06-10 20:45:18|OP.D.SPX3.5000C.IP|8175|2022-06-09 17:35:50|2022-06-09 23:59:50|7.95|0|22.69215|2022-06-09|13.39951|10|7.327586|17|-9.464286|17|2022-06-09|16.27191|17.29869|17.3342|17.06559|16.87002|16.97392|17.37504|14.80128|14.10089|13.55021|13.39951|13.50637|14.51122|15.16047|14.53239|14.90956|14.57212|15.87471|15.77919|18.30571|22.16169|22.44313|22.83047|22.62946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20265|0.16287|0.14535|0.12056|0.14375|0.13445|0.17804|0.25597|0.20068|0.17047|0.19404|0.25807|0.38896|0.5426|0.44013|0.35133|0.36044|0.33013|0.32868|0.40261|0.23394|0.20005|0.18948|0.18627|-0.20266|-0.20294|-0.14009|-0.12481|-0.12488|-0.17419|-0.16907|-0.2536|-0.19129|-0.15037|-0.20974|-0.2471|-0.31328|-0.46664|-0.44146|-0.35829|-0.31372|-0.34841|-0.33735|-0.37976|-0.198|-0.20687|-0.20296|-0.1706|318|300|288|227|164|311|319|349|341|332|324|336|359|360|360|359|360|358|360|358|297|85|193|209|||||||||||||||||||||||||
2022-06-10 20:45:20|OP.D.SPX3.4750P.IP|8426|2022-06-09 17:35:50|2022-06-09 23:59:50|739.75|0|0.33163|2022-06-09|0.3335|19|0.627105|14|-0.491718|13|2022-06-09|0.42524|0.42182|0.42169|0.4233|0.42453|0.42399|0.42173|0.36927|0.36607|0.37136|0.37388|0.37376|0.36364|0.35774|0.35876|0.35346|0.3548|0.35626|0.34933|0.3335|0.36229|0.37908|0.37776|0.37852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04684|0.04345|0.02811|0.02652|0.02468|0.03562|0.0382|0.05538|0.04092|0.03464|0.04258|0.05929|0.06942|0.09985|0.1118|0.08532|0.07043|0.06322|0.07323|0.08024|0.03811|0.02114|0.03295|0.03137|-0.03891|-0.03383|-0.02984|-0.02472|-0.03|-0.03024|-0.0407|-0.05661|-0.04809|-0.03861|-0.04753|-0.05441|-0.0658|-0.10469|-0.0969|-0.08135|-0.07523|-0.06369|-0.06789|-0.07733|-0.04395|-0.0262|-0.03729|-0.03334|321|309|310|242|176|315|327|352|344|339|329|341|359|360|360|360|360|359|360|358|303|149|208|215|||||||||||||||||||||||||
2022-06-10 20:45:22|OP.D.SPX3.5000P.IP|8427|2022-06-09 17:36:00|2022-06-09 23:59:50|972.07|0|0.2539|2022-06-09|0.25275|19|0.50358|14|-0.405011|13|2022-06-09|0.31741|0.3152|0.31511|0.3161|0.31686|0.31652|0.31512|0.2756|0.27302|0.27635|0.27791|0.27785|0.27157|0.26779|0.26848|0.26526|0.26608|0.26677|0.26258|0.25275|0.27584|0.28841|0.28758|0.28806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03846|0.03533|0.02284|0.02178|0.02009|0.02931|0.03167|0.04609|0.03394|0.02856|0.03472|0.0492|0.05749|0.08198|0.0895|0.06976|0.05735|0.05088|0.06017|0.06586|0.03131|0.01721|0.02699|0.02531|-0.03184|-0.02787|-0.02471|-0.0206|-0.02472|-0.0247|-0.03313|-0.04697|-0.03962|-0.0322|-0.0388|-0.0446|-0.05507|-0.08645|-0.08336|-0.06758|-0.06179|-0.04993|-0.0555|-0.06341|-0.03599|-0.02139|-0.02968|-0.02719|321|310|309|242|175|317|327|352|344|340|330|342|359|360|360|360|360|360|360|358|302|149|207|216|||||||||||||||||||||||||
2022-06-10 20:45:22|OP.D.SPX5.4750C.IP|2|2022-06-09 20:15:10|2022-06-09 20:15:10||0|0|2022-06-09|10000||0||0||2022-06-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:45:23|OP.D.SPX5.5000C.IP|2|2022-06-09 20:15:10|2022-06-09 20:15:10||0|0|2022-06-09|10000||0||0||2022-06-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:45:24|OP.D.SPX5.4750P.IP|8426|2022-06-09 17:36:00|2022-06-09 23:59:50|727.17|0|0.28376|2022-06-09|0.28426|19|0.767613|13|-0.646024|13|2022-06-09|0.37818|0.374|0.37384|0.37554|0.37688|0.3763|0.37384|0.31975|0.31668|0.3223|0.32491|0.32477|0.31421|0.30816|0.30946|0.30421|0.30563|0.30631|0.29981|0.28426|0.31345|0.33075|0.32942|0.33019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05667|0.05115|0.03526|0.03204|0.03095|0.04246|0.04252|0.06632|0.04741|0.04468|0.04972|0.06748|0.08333|0.12083|0.12678|0.10258|0.08851|0.07546|0.08503|0.09872|0.04449|0.02312|0.03427|0.03589|-0.04984|-0.04227|-0.03477|-0.0301|-0.03804|-0.03722|-0.04718|-0.0734|-0.06187|-0.04821|-0.05498|-0.06994|-0.07816|-0.1472|-0.12316|-0.09801|-0.09417|-0.07319|-0.08377|-0.09155|-0.04875|-0.02811|-0.04255|-0.03797|322|312|310|233|174|319|330|352|343|340|329|342|359|360|360|360|359|359|358|358|305|150|207|216|||||||||||||||||||||||||
2022-06-10 20:45:26|OP.D.SPX5.5000P.IP|8425|2022-06-09 17:36:00|2022-06-09 23:59:50|977.17|0|0.21278|2022-06-09|0.20972|19|0.554711|13|-0.468129|13|2022-06-09|0.2713|0.26914|0.26906|0.26994|0.27063|0.27033|0.26906|0.22954|0.22687|0.22974|0.23106|0.23099|0.2256|0.22246|0.22314|0.2204|0.22114|0.22149|0.21808|0.20972|0.23346|0.246|0.24526|0.24568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04064|0.03671|0.02538|0.02303|0.02222|0.03051|0.03043|0.04771|0.03397|0.03184|0.03535|0.048|0.06003|0.08756|0.09137|0.07431|0.06429|0.05436|0.06148|0.0733|0.03379|0.01719|0.02551|0.0267|-0.03576|-0.03014|-0.02503|-0.02164|-0.02732|-0.02675|-0.03384|-0.05259|-0.04433|-0.03437|-0.03911|-0.04913|-0.05636|-0.10609|-0.08885|-0.07102|-0.06788|-0.05314|-0.06074|-0.06737|-0.03645|-0.02091|-0.03142|-0.02825|322|312|310|233|174|319|330|352|343|340|329|342|359|360|360|360|359|359|358|358|305|150|206|216|||||||||||||||||||||||||
2022-06-10 20:45:28|OP.D.SPX2.4750C.IP|7805|2022-06-09 17:36:00|2022-06-09 23:59:50|4.03|0|45.5606|2022-06-09|17.86316|10|10.898662|19|-6.524634|13|2022-06-09|26.67785|29.29336|29.38336|28.73101|28.25693|28.53696|29.53852|21.36317|19.71295|18.59282|17.86316|17.86521|20.47976|21.38184|21.01258|21.43884|21.48529|23.11275|23.6935|28.53503|42.09054|44.0011|45.15105|44.59566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25988|0.25729|0.21855|0.19534|0.20616|0.21651|0.27256|0.38402|0.31064|0.24839|0.269|0.34378|0.47068|0.69338|0.62645|0.52872|0.46698|0.47003|0.48016|0.65642|0.38107|0.36837|0.36131|0.30678|-0.29234|-0.29091|-0.20538|-0.20025|-0.19173|-0.24655|-0.26464|-0.32966|-0.26098|-0.21925|-0.23406|-0.37105|-0.43183|-0.68428|-0.68702|-0.54856|-0.46665|-0.47228|-0.47115|-0.58108|-0.33924|-0.35049|-0.3552|-0.29953|315|305|285|227|158|306|314|349|338|325|329|334|358|360|360|358|360|356|360|357|274|66|176|200|||||||||||||||||||||||||
2022-06-10 20:45:28|OP.D.SPX2.5000C.IP|207|2022-06-09 17:44:40|2022-06-09 20:15:10||0|5089.64919|2022-06-09|481.4137|10|266.666667|13|-60|13|2022-06-09|3786.77249|||||||1087.25495|731.95573|563.09453|481.4137|485.7654|1007.56477|1431.5034|1463.3561|1150.76155|1119.43838|3821.79776|4946.84602|10733.33333|||||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||25|||||||13.97104|5.66324|4.21964|3.52313|4.18483|15.70181|16.72605|13.6715|8.85898|8.37967|29.02778|36.94862|100|||||-20.84656|||||||-7.98507|-5.54582|-3.935|-3.44208|-3.60185|-7.40092|-12.73316|-10.22208|-9.20002|-8.43645|-19.94361|-26.05064|-50|||||54|140|119|99|136|167|212|261|280|251|220|106|158|10|||||||||||||||||||||||||
2022-06-10 20:45:30|OP.D.SPX2.4750P.IP|8428|2022-06-09 17:36:00|2022-06-09 23:59:50|729.65|0|0.33566|2022-06-09|0.33942|19|0.692111|13|-0.558889|13|2022-06-09|0.43743|0.43305|0.43289|0.43478|0.43621|0.43558|0.43292|0.3795|0.37666|0.38304|0.38592|0.38574|0.3739|0.36692|0.3684|0.36227|0.36396|0.36501|0.3574|0.33942|0.36706|0.38439|0.38292|0.38376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05184|0.04921|0.03223|0.03052|0.02783|0.04035|0.04361|0.06441|0.04588|0.04058|0.04658|0.07105|0.07794|0.11745|0.12917|0.09498|0.07593|0.06845|0.07932|0.08927|0.04198|0.02296|0.03677|0.03507|-0.04577|-0.03941|-0.03392|-0.02825|-0.035|-0.03441|-0.04545|-0.06595|-0.0552|-0.04436|-0.05365|-0.06141|-0.07827|-0.11964|-0.11486|-0.09204|-0.0878|-0.06944|-0.07556|-0.08415|-0.04712|-0.02979|-0.04058|-0.0361|323|310|309|239|177|316|327|352|343|340|331|342|358|360|360|359|360|357|360|358|304|151|208|217|||||||||||||||||||||||||
2022-06-10 20:45:31|OP.D.SPX2.5000P.IP|8425|2022-06-09 17:36:10|2022-06-09 23:59:50|975.25|0|0.25296|2022-06-09|0.25207|19|0.526239|13|-0.426643|13|2022-06-09|0.31699|0.3145|0.31441|0.31545|0.31624|0.31589|0.31442|0.27511|0.27264|0.27609|0.27767|0.27757|0.27112|0.26735|0.26817|0.26487|0.26577|0.26622|0.26211|0.25207|0.27486|0.28749|0.28663|0.28712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03931|0.03687|0.02439|0.02328|0.02091|0.03065|0.0333|0.04862|0.03496|0.03077|0.03518|0.05379|0.0593|0.0891|0.09751|0.07288|0.05821|0.0525|0.06046|0.06866|0.03236|0.01755|0.02823|0.02659|-0.03455|-0.02966|-0.02552|-0.02149|-0.02713|-0.02606|-0.03443|-0.04993|-0.04186|-0.03362|-0.04064|-0.04695|-0.05906|-0.09106|-0.08783|-0.0699|-0.06691|-0.05274|-0.05756|-0.06487|-0.036|-0.02282|-0.0315|-0.02783|323|310|309|240|175|316|327|352|343|340|330|342|358|360|360|359|360|358|360|358|304|149|208|216|||||||||||||||||||||||||
2022-06-10 20:45:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-09|0.04589|13|0.342466|11|-0.296394|11|2022-06-09|||||||14.69405|5.33642|11.35963|10.60034|16.08072|3.79577|0.04746|0.04589|0.61018|3.06426|21.01816||||||||||||||9|25|18|22|23|43|57|78|40|33|12||||||||||||||0.01203|0.01496|0.01108|0.01048|0.01183|0.03014|0.02725|0.02929|0.01602|0.01517|0.01096||||||||||||||-0.01147|-0.01235|-0.01144|-0.01075|-0.00981|-0.03338|-0.03334|-0.02708|-0.01712|-0.01632|-0.01093||||||||232|321|318|303|268|320|359|360|354|331|224|||||||||||||||||||||||||
2022-06-10 20:45:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:49:15|IX.D.SPTRD.IFE.IP|57|2022-06-10 20:39:20|2022-06-10 20:49:10|3909.73|38.8|0.01319|2022-06-09|0.00975|14|0.114845|11|-0.134212|13|2022-06-09|0.01458|0.01461|0.01461|0.0146|0.01459|0.01459|0.01461|0.01459|0.01457|0.01453|0.01451|0.01451|0.01459|0.01219|0.00975|0.00977|0.00977|0.00976|0.0098|0.00989|0.015|0.03728|0.01492|0.01492|46|34|16|16|17|34|39|74|73|60|80|106|188|745|755|523|421|388|519|1138|251|0|28|26|0.00709|0.00675|0.00508|0.00511|0.00447|0.00589|0.00803|0.01216|0.0101|0.00733|0.00807|0.01119|0.01338|0.0244|0.02123|0.01811|0.01586|0.01239|0.01481|0.0165|0.00879|0.00623|0.007|0.00684|-0.00796|-0.00753|-0.00551|-0.0045|-0.00487|-0.00645|-0.00712|-0.01085|-0.00813|-0.00744|-0.00719|-0.01242|-0.01413|-0.02147|-0.02229|-0.0179|-0.01513|-0.01332|-0.01522|-0.01808|-0.00891|-0.00454|-0.00625|-0.00683|327|318|322|253|186|322|332|357|353|345|338|345|359|360|360|360|360|359|360|360|310|151|216|225|||||||||||||||||||||||||
2022-06-10 20:49:17|IX.D.RUSSELL.IFM.IP|58|2022-06-10 20:39:20|2022-06-10 20:49:10|1802.1|12.5|0.0152|2022-06-09|0.0158|10|0.115765|11|-0.127755|13|2022-06-09|0.01588|0.01591|0.01591|0.01589|0.01588|0.01588|0.0159|0.01588|0.01586|0.01582|0.0158|0.0158|0.01589|0.01599|0.016|0.01604|0.01602|0.01601|0.01606|0.01615|0.01629|0.04317|0.0162|0.0162|2|2|1|1|1|2|2|4|5|4|7|8|22|100|98|59|51|43|50|141|36|0|4|3|0.00856|0.00952|0.00721|0.0071|0.00662|0.00751|0.01026|0.01342|0.01088|0.01014|0.00967|0.01315|0.01536|0.02507|0.02518|0.02045|0.01774|0.01462|0.01747|0.01608|0.01124|0.00918|0.01025|0.0091|-0.00972|-0.00956|-0.00727|-0.00684|-0.00611|-0.00794|-0.01021|-0.01297|-0.01003|-0.00935|-0.00984|-0.01486|-0.01676|-0.02697|-0.02422|-0.02286|-0.01792|-0.01516|-0.01662|-0.01585|-0.01024|-0.00779|-0.01176|-0.00738|348|345|343|307|278|349|351|360|358|352|356|356|360|360|360|360|360|360|360|360|350|93|163|210|||||||||||||||||||||||||
2022-06-10 20:49:19|IX.D.DOW.IFE.IP|58|2022-06-10 20:39:10|2022-06-10 20:49:10|31466.9|5.5|0.01499|2022-06-09|0.00731|17|0.116474|11|-0.12651|13|2022-06-09|0.01459|0.01461|0.01461|0.0146|0.01459|0.0146|0.01096|0.01094|0.01094|0.01091|0.0109|0.0109|0.01094|0.00914|0.00732|0.00733|0.00732|0.00731|0.00733|0.00739|0.01491|0.03032|0.01486|0.01485|5|4|2|2|2|5|5|10|12|10|15|19|32|77|61|39|29|30|33|79|19|0|2|3|0.00572|0.00546|0.00387|0.00367|0.00318|0.00492|0.00653|0.00997|0.00787|0.00604|0.00686|0.00959|0.01135|0.02019|0.01812|0.01499|0.01321|0.01032|0.01256|0.01449|0.00735|0.00509|0.00462|0.00532|-0.00657|-0.00566|-0.00444|-0.00334|-0.00325|-0.00503|-0.00617|-0.00908|-0.00673|-0.00624|-0.00617|-0.01037|-0.01266|-0.01916|-0.0191|-0.01609|-0.01303|-0.01156|-0.01285|-0.01577|-0.00659|-0.00381|-0.00512|-0.00483|360|360|354|342|327|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|195|320|327|||||||||||||||||||||||||
2022-06-10 20:49:20|IX.D.FANG.IFM.IP|55|2022-06-10 20:39:10|2022-06-10 20:49:10|5086|0|0.05899|2022-06-09|0.03307|14|0.259096|8|-0.18316|10|2022-06-09|0.09156|0.09172|0.09176|0.0917|0.09164|0.0918|0.09222|0.09212|0.05515|0.05429|0.05447|0.05475|0.05518|0.04426|0.03307|0.0334|0.03351|0.03349|0.03359|0.03393|0.05686|0.05687|0.0569|0.05708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00771|0.00693|0.00599|0.00468|0.00411|0.00653|0.00846|0.01371|0.02034|0.01382|0.0124|0.01503|0.01207|0.03559|0.03048|0.02264|0.01936|0.0153|0.01832|0.01863|0.00629|0.00478|0.00348|0.00356|-0.00857|-0.0091|-0.00586|-0.0048|-0.0043|-0.00841|-0.00821|-0.01267|-0.01146|-0.01469|-0.01713|-0.01566|-0.01327|-0.02933|-0.03195|-0.02436|-0.01887|-0.01609|-0.01719|-0.01847|-0.00635|-0.00502|-0.00294|-0.00433|360|358|358|357|341|360|360|360|352|352|356|358|360|360|360|360|360|360|360|360|320|275|233|266|||||||||||||||||||||||||
2022-06-10 20:49:22|IX.D.NASDAQ.IFM.IP|61|2022-06-10 20:39:10|2022-06-10 20:49:20|11864.1|10.4|0.01659|2022-06-09|0.00793|14|0.178636|13|-0.166649|13|2022-06-09|0.01587|0.01589|0.0159|0.01589|0.01588|0.01588|0.0159|0.01587|0.01585|0.01579|0.01577|0.01578|0.01588|0.01195|0.00793|0.00796|0.00796|0.00797|0.008|0.00809|0.01635|0.04068|0.01628|0.01628|15|14|8|7|5|13|12|28|34|23|38|47|94|254|265|195|141|143|151|327|62|0|10|12|0.00749|0.00703|0.00537|0.00431|0.00391|0.00644|0.00837|0.0134|0.01125|0.00825|0.00976|0.01324|0.01666|0.03181|0.02847|0.02121|0.01799|0.01354|0.01534|0.01815|0.00847|0.00362|0.00536|0.00635|-0.00836|-0.00878|-0.00576|-0.0044|-0.00378|-0.00688|-0.00743|-0.01247|-0.00953|-0.0082|-0.0082|-0.014|-0.01848|-0.02626|-0.0279|-0.02245|-0.01887|-0.01564|-0.01627|-0.01875|-0.00826|-0.00325|-0.00569|-0.00577|360|359|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|233|358|356|||||||||||||||||||||||||
2022-06-10 20:49:23|IX.D.ASX.IFD.IP|27|2022-06-10 20:39:30|2022-06-10 20:49:20|6806.4|0.2|0.04407|2022-06-09|0.01417|3|0.1134|11|-0.214955|23|2022-06-09|0.0142|0.01422|0.0142|0.01417|0.01418|0.0142|0.04493|0.04576|0.04265|0.04258|0.04254|0.04257|0.0427|0.04275|0.04273|0.0428|0.04279|0.04279|0.04284|0.04301|0.0431|0.05745|0.05746|0.05174|20|18|12|12|15|17|27|8|3|2|12|4|3|5|5|3|1|1|1|6|2|0|0|5|0.01256|0.0096|0.00947|0.00812|0.01004|0.00854|0.008|0.01009|0.00837|0.0079|0.00941|0.01334|0.01032|0.01316|0.01121|0.00982|0.00912|0.00913|0.00886|0.00946|0.00859|0.00516|0.00489|0.00688|-0.01206|-0.01089|-0.00975|-0.00883|-0.00945|-0.00918|-0.00806|-0.01054|-0.00804|-0.00783|-0.00891|-0.01313|-0.01152|-0.01287|-0.01122|-0.00994|-0.00956|-0.00878|-0.00903|-0.00982|-0.00845|-0.00408|-0.00444|-0.0105|324|249|229|192|135|210|291|277|248|201|194|248|313|343|350|330|316|276|304|300|186|153|228|252|||||||||||||||||||||||||
2022-06-10 20:49:25|TM.D.BOVESPA.IFM.IP|61|2022-06-10 20:39:20|2022-06-10 20:49:20|104440|17.3|1.74463|2022-06-09|0.10091|17|0.107733|13|-0.119993|12|2022-06-09|||||||||||||0.10412|0.10327|0.10247|0.10191|0.10097|0.10091|0.10107|0.10186|2.30225|0.17362|||||||||||||||78|126|90|43|44|44|46|73|44|120|||||||||||||||0.023|0.02572|0.02154|0.01433|0.01436|0.01307|0.01319|0.01562|0.01296||||||||||||||||-0.02176|-0.02679|-0.02043|-0.01626|-0.01344|-0.01115|-0.01278|-0.01722|-0.01143||||348|360|360|360|360|360|360|360|318|1|||||||||||||||||||||||||
2022-06-10 20:49:26|IX.D.CAC.IFM.IP|50|2022-06-10 20:39:20|2022-06-10 20:49:20|6198.8|0|0.06452|2022-06-09|0.01554|10|0.225215|11|-0.13494|11|2022-06-09|0.04681|0.04688|0.04686|0.04685|0.04684|0.04685|0.03126|0.01561|0.01558|0.01555|0.01554|0.01555|0.01567|0.01573|0.0157|0.02358|0.03143|0.03143|0.03148|0.03163|0.06339|0.06333|0.06337|0.04949|0|0|0|0|0|0|8|23|10|10|8|32|23|40|38|28|4|3|2|6|0|0|0|0|0.01053|0.01362|0.01227|0.01385|0.01468|0.01413|0.01611|0.01795|0.01209|0.00863|0.00866|0.0158|0.01773|0.02186|0.0186|0.01533|0.01169|0.00802|0.00931|0.0097|0.00713|0.005|0.00593|0.00544|-0.01209|-0.01726|-0.01211|-0.01261|-0.0153|-0.01261|-0.01366|-0.01822|-0.01178|-0.01043|-0.00983|-0.01611|-0.02026|-0.02288|-0.01734|-0.01589|-0.01092|-0.00922|-0.00931|-0.01058|-0.00687|-0.00469|-0.00596|-0.00545|219|149|99|79|69|171|218|359|356|342|351|352|360|360|360|360|358|334|329|347|312|115|218|224|||||||||||||||||||||||||
2022-06-10 20:49:28|IX.D.XINHUA.IFM.IP|31|2022-06-10 20:39:30|2022-06-10 20:49:20|13964.5|3.1|0.04849|2022-06-09|0.07156|1|0.230641|11|-0.103484|1|2022-06-09|0.17169|0.07156|0.0718|0.07184|0.07191|0.0721|0.07219|2.23967|2.02436|6.54113|9.06739|6.41068|2.7982|0.98118|0.64595|5.63258|4.06397|8.40826|7.14432|0.07287|0.07297|0.16806|0.17526|0.17518|0|173|114|40|13|98|124|39|31|37|26|24|12|31|24|21|18|12|17|20|9|0|0|0|0.0052|0.02807|0.02928|0.01592|0.00976|0.02296|0.01975|0.01501|0.00916|0.01729|0.01279|0.01637|0.01045|0.01599|0.01102|0.01124|0.00857|0.01017|0.00727|0.00666|0.00584|0.00336|0.0045|0.00457|-0.00599|-0.02519|-0.02404|-0.0182|-0.00993|-0.02092|-0.01996|-0.01387|-0.00757|-0.01333|-0.01836|-0.01468|-0.01113|-0.0128|-0.0126|-0.01047|-0.00777|-0.00812|-0.00788|-0.00651|-0.006|-0.00367|-0.00412|-0.00449|332|359|360|295|123|360|359|324|317|294|278|300|331|333|354|342|276|264|297|241|151|101|219|228|||||||||||||||||||||||||
2022-06-10 20:49:29|IX.D.HSCHIN.IFU.IP|50|2022-06-10 20:39:20|2022-06-10 20:49:20|7444.8|0|0.3143|2022-06-09|0.07777|10|2.34791|9|-0.298438|10|2022-06-09|0.30329|0.12456|0.07842|0.07856|0.3065|0.07882|0.07923|0.07897|0.19429|0.13979|0.07777|0.07827|0.07877|0.079|0.07918|0.07984|0.08004|0.0797|0.08085|0.31301|0.31413|0.31382|0.31414|0.31415|0|69|43|24|0|35|37|39|33|24|21|15|6|17|16|12|10|8|5|0|0|0|0|0|0.00559|0.0386|0.03413|0.02106|0.00396|0.02817|0.0257|0.01969|0.01332|0.04671|0.02318|0.03291|0.01723|0.02632|0.02069|0.02047|0.01883|0.02131|0.02068|0.00804|0.00625|0.00463|0.00504|0.00475|-0.00624|-0.03601|-0.0327|-0.02275|-0.0033|-0.02551|-0.02325|-0.023|-0.01271|-0.02291|-0.03212|-0.02577|-0.01915|-0.0303|-0.02298|-0.02022|-0.02093|-0.01826|-0.01901|-0.0097|-0.00611|-0.00367|-0.00443|-0.00501|332|339|358|323|197|350|349|338|352|326|337|337|353|356|360|359|273|229|215|360|310|133|220|228|||||||||||||||||||||||||
2022-06-10 20:49:30|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-06-09|0.06002|9|0.679209|11|-1.396565|11|2022-06-09|||||||||0.06006|0.06002|0.06017|0.06024|0.06056|0.06055|0.0605||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0112|0.0155|0.00972|0.04643|0.02006|0.0308|0.0242||||||||||||||||||-0.01402|-0.01695|-0.02406|-0.04562|-0.01987|-0.03027|-0.01522||||||||||72|71|94|170|128|102|104|||||||||||||||||||||||||
2022-06-10 20:49:31|IX.D.EMGMKT.IFE.IP|21|2022-06-10 20:39:20|2022-06-10 20:49:20|1038.6|3.8|0.0596|2022-06-09|0.04707|14|0.242041|11|-0.167442|8|2022-06-09|0.09423|0.09356|0.0937|0.09371|0.09354|0.09368|0.09393|0.09372|0.09343|0.09262|0.09292|0.09318|0.09364|0.06895|0.04707|0.04731|0.04734|0.04728|0.04736|0.04758|0.09542|0.09533|0.19114|0.19104|3|4|3|2|3|4|4|7|30|17|21|22|15|125|114|54|29|21|25|94|19|5|0|0|0.01467|0.02256|0.01313|0.0125|0.0117|0.01266|0.01409|0.01256|0.02693|0.01538|0.01983|0.02505|0.01495|0.02311|0.01803|0.01549|0.01289|0.01247|0.01268|0.01439|0.01516|0.00953|0.01158|0.01088|-0.01943|-0.02416|-0.0138|-0.01204|-0.01247|-0.01486|-0.01103|-0.0148|-0.01827|-0.0134|-0.02513|-0.02229|-0.01527|-0.02236|-0.01869|-0.01725|-0.01328|-0.01205|-0.01218|-0.01398|-0.01272||-0.01186|-0.00955|105|174|132|93|32|121|148|246|274|215|216|245|298|338|355|343|296|268|285|305|119|2|168|151|||||||||||||||||||||||||
2022-06-10 20:49:32|IX.D.STXE.IFM.IP|51|2022-06-10 20:39:20|2022-06-10 20:49:30|3607.69|0|0.08315|2022-06-09|0.03972|9|0.225069|11|-0.132201|11|2022-06-09|0.06497|0.05317|0.05316|0.05315|0.05314|0.05315|0.0399|0.03988|0.03982|0.03972|0.03974|0.03977|0.0401|0.04024|0.04015|0.04025|0.04027|0.04025|0.04032|0.04052|0.0812|0.08113|0.08118|0.08116|7|12|12|7|13|20|54|479|447|571|335|765|451|534|392|753|116|63|48|129|117|0|0|0|0.01076|0.01734|0.01495|0.01329|0.0157|0.0153|0.02109|0.02741|0.02545|0.02649|0.02543|0.03561|0.02619|0.03083|0.02878|0.02468|0.0193|0.02067|0.01652|0.0199|0.00705|0.00603|0.00595|0.00554|-0.01277|-0.01732|-0.01804|-0.01624|-0.01476|-0.0148|-0.02034|-0.02827|-0.02166|-0.02647|-0.02278|-0.03124|-0.03056|-0.03138|-0.02689|-0.02874|-0.02229|-0.01968|-0.01864|-0.01942|-0.00707|-0.00527|-0.0053|-0.00568|199|131|65|56|57|132|157|254|178|111|136|201|304|333|300|279|224|144|201|215|309|112|215|225|||||||||||||||||||||||||
2022-06-10 20:49:34|IX.D.FTSE.CFD.IP|51|2022-06-10 20:39:20|2022-06-10 20:49:30|7344.8|0|0.05445|2022-06-09|0.01322|9|0.109765|11|-0.067271|19|2022-06-09|0.04011|0.03973|0.03972|0.03972|0.03972|0.03973|0.02651|0.01325|0.01325|0.01322|0.01322|0.01324|0.01328|0.01332|0.01333|0.02011|0.02674|0.02674|0.02679|0.02697|0.05383|0.05378|0.0538|0.05375|2|1|0|1|1|1|6|32|21|15|11|17|21|29|31|67|10|4|7|15|0|0|0|0|0.00969|0.01197|0.00566|0.00741|0.00298|0.00452|0.00788|0.01137|0.00781|0.00695|0.00661|0.01012|0.01018|0.01307|0.01087|0.01196|0.00791|0.00651|0.00694|0.00894|0.00614|0.00383|0.00456|0.00528|-0.0119|-0.01197|-0.00776|-0.00853|-0.00614|-0.00481|-0.00709|-0.01071|-0.0068|-0.00607|-0.00619|-0.01065|-0.01077|-0.01257|-0.01177|-0.01193|-0.00788|-0.00623|-0.00779|-0.00936|-0.00562|-0.00304|-0.0042|-0.006|126|147|97|62|47|154|318|359|346|336|335|344|359|360|360|359|358|349|356|360|326|143|228|245|||||||||||||||||||||||||
2022-06-10 20:49:35|KB.D.MID250.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.168832|11|-0.06637|14|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00355|0.00266|0.00197|0.00161|0.00415|0.00173|0.00337|0.00279|0.00238||||||||||||||||-0.00362|-0.00217|-0.00188|-0.00137|-0.00336|-0.00285|-0.00304|-0.00364|-0.00255|||||||||270|359|360|359|360|360|360|360|180||||||||||||||0|||||||||||
2022-06-10 20:49:37|IX.D.DAX.IFMM.IP|53|2022-06-10 20:39:20|2022-06-10 20:49:30|13807.4|0|0.05069|2022-06-09|0.00974|9|0.201836|11|-0.138912|11|2022-06-09|0.03852|0.03483|0.03482|0.03481|0.03481|0.03483|0.01951|0.00977|0.00976|0.00974|0.00975|0.00975|0.00981|0.00985|0.00983|0.01478|0.01971|0.0197|0.01973|0.01982|0.04964|0.04961|0.04965|0.04963|1|1|0|0|0|1|6|24|18|11|11|18|29|31|21|21|5|3|4|9|0|0|0|0|0.00678|0.00688|0.00564|0.00563|0.00551|0.00601|0.00935|0.01512|0.01098|0.00797|0.00842|0.01563|0.01586|0.02102|0.01583|0.01416|0.01012|0.00762|0.00872|0.0106|0.00667|0.00481|0.00541|0.00538|-0.00782|-0.00717|-0.00556|-0.00558|-0.00538|-0.00685|-0.00892|-0.01698|-0.01029|-0.00912|-0.00843|-0.01561|-0.01864|-0.01921|-0.01617|-0.01399|-0.0098|-0.00857|-0.00852|-0.0105|-0.00622|-0.00371|-0.00516|-0.00539|324|323|300|234|159|309|351|360|358|359|358|359|360|360|360|360|360|359|359|359|317|162|230|229|||||||||||||||||||||||||
2022-06-10 20:49:38|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-06-09|2.60148|14|0.564308|7|-0.108137|15|2022-06-09|||||||33.19518|24.61273|20.1116|26.14313|36.55474|28.69526|20.82705|6.8475|2.60148|42.29675|26.04455|27.49946|85.7209|49.79226|||||||||||0|0|1|0|0|0|0|1|1|0|0|0|0|0|||||||||||0.02383|0.03585|0.0151|0.02585|0.01416|0.02175|0.01331|0.01965|0.01863|0.01356|0.02057|0.01368|0.01427|0.01603|||||||||||-0.01596|-0.03032|-0.01539|-0.00532|-0.00332|-0.01837|-0.00976|-0.00793|-0.01253|-0.01699|-0.02111|-0.01447|-0.01455|-0.01706|||||147|127|75|96|85|126|193|223|121|171|47|189|160|265|||||||||||||||||||||||||
2022-06-10 20:49:38|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-06-09|26.22843|6|1.149614|19|-0.391389|19|2022-06-09|||||||26.22843|36.54708|43.07204|65.27023|66.05197|43.7934|39.39864|27.27976|31.58643|47.45165|100|40.61076|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17949|0.03276|0.01752|0.02382|0.0159|0.08786|0.02501|0.02498|0.02039|0.02298||0.24299|0.52853|0.59257||||||||||||-0.04054|-0.01687|-0.01588|-0.01589|-0.02162|-0.02241|-0.02123|-0.02238|-0.0209||||-0.39139|||||8|140|114|92|100|158|229|254|216|131|1|5|5|14|||||||||||||||||||0|0|||||
2022-06-10 20:49:39|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-06-09|47.96052|7|0.224677|7|-0.257768|14|2022-06-09||||||||47.96052|65.42761|57.03957|75.15709|100|75.99346|72.36505|80.11267|||||||||||||||||0|0|1|0|2|5|1|2|||||||||||||||||0.0553|0.03729|0.01627|0.02322|0.04633|0.15428|0.02344||||||||||||||||||-0.03039|-0.02334|-0.05017|-0.02251|-0.01389|-0.04599|-0.07036|-0.25777||||||||||42|23|37|24|19|29|36|5|||||||||||||||||||||||||
2022-06-10 20:49:41|IX.D.HANGSENG.IFU.IP|50|2022-06-10 20:39:30|2022-06-10 20:49:30|21358.9|0|0.14044|2022-06-09|0.02277|2|0.569401|11|-0.237501|10|2022-06-09|0.13591|0.04629|0.02277|0.02279|0.13666|0.02284|0.02293|0.02289|0.07991|0.06076|0.03616|0.03634|0.03653|0.0366|0.03668|0.03692|0.03699|0.03688|0.0372|0.13922|0.1395|0.13946|0.13953|0.13946|0|80|66|24|0|47|39|31|19|20|21|15|6|18|15|12|7|4|3|0|0|0|0|0|0.0052|0.02934|0.0262|0.01454|0.00409|0.01856|0.01971|0.01501|0.01114|0.02271|0.01675|0.02214|0.01503|0.02133|0.01824|0.01439|0.01164|0.01019|0.01009|0.00931|0.00534|0.00262|0.00429|0.00413|-0.0061|-0.02585|-0.0241|-0.01381|-0.00314|-0.02005|-0.01753|-0.01513|-0.01029|-0.01737|-0.0228|-0.02007|-0.01533|-0.02324|-0.01833|-0.01567|-0.01179|-0.01117|-0.01125|-0.00967|-0.00532|-0.00251|-0.00417|-0.00399|335|341|360|360|202|360|360|360|360|358|360|359|360|360|360|360|360|359|359|360|315|166|223|233|||||||||||||||||||||||||
2022-06-10 20:49:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:49:43|IX.D.NIFTY.IFM.IP|21|2022-06-10 20:39:30|2022-06-10 20:49:40|16031.7|6.8|0.02378|2022-06-09|0.02433|11|0.150019|1|-0.076536|7|2022-06-09|0.11058|0.02461|0.02462|0.02461|0.02455|0.02449|0.02451|0.02449|0.02448|0.02435|0.06602|0.02433|0.02438|0.02445|0.02449|0.02453|0.02453|0.02453|0.02456|0.02463|0.02467|0.10768|0.11117|0.11113|0|8|6|24|24|17|11|27|22|35|34240|5|6|17|9|6|5|5|7|9|5|120155|0|0|0.00468|0.01117|0.0068|0.01347|0.01198|0.00888|0.00907|0.01269|0.01205|0.0115|0.00596|0.0101|0.00841|0.01427|0.01055|0.00805|0.00816|0.00527|0.00776|0.00988|0.00811|0.00185|0.00415|0.00391|-0.0053|-0.01153|-0.0072|-0.01493|-0.01153|-0.00962|-0.00855|-0.01258|-0.00966|-0.00999|-0.00772|-0.00741|-0.01189|-0.01424|-0.01208|-0.00878|-0.00733|-0.00823|-0.01006|-0.00978|-0.01234|-0.00339|-0.00368|-0.00412|332|288|246|249|360|360|360|360|360|360|353|238|240|296|309|263|248|238|193|276|132|101|218|226|||||||||||||||||||||||||
2022-06-10 20:49:44|IX.D.MIB.IFM.IP|50|2022-06-10 20:39:40|2022-06-10 20:49:40|22567.4|0|0.17725|2022-06-09|0.06216|9|0.217732|11|-0.14475|11|2022-06-09|0.16602|0.16623|0.1662|0.16614|0.16613|0.16618|0.06455|0.06233|0.06227|0.06216|0.06226|0.06228|0.06277|0.06321|0.06296|2.83362|25.87216|37.75181|13.82262|0.06344|0.16952|0.16934|0.16945|0.16939|0|0|0|0|0|0|2|8|9|6|3|8|12|15|8|9|1|5|1|2|0|0|0|0|0.00963|0.01179|0.00883|0.00758|0.00903|0.00835|0.0126|0.0187|0.01502|0.01328|0.01355|0.02047|0.01943|0.02401|0.01922|0.01745|0.02154|0.02102|0.01418|0.01559|0.00678|0.00515|0.00524|0.00533|-0.01048|-0.00994|-0.00787|-0.00858|-0.00915|-0.00971|-0.01428|-0.01814|-0.01323|-0.01381|-0.01383|-0.0226|-0.02367|-0.02308|-0.01872|-0.01805|-0.02278|-0.02173|-0.01589|-0.0141|-0.00647|-0.00477|-0.00546|-0.00544|272|252|200|155|130|254|232|334|278|250|269|299|349|354|337|325|248|191|218|280|310|114|220|224|||||||||||||||||||||||||
2022-06-10 20:49:45|IX.D.NIKKEI.IFD.IP|13|2022-06-10 20:39:40|2022-06-10 20:49:20|27407.6|3.7|0.02356|2022-06-09|0.02467|9|0.132262|11|-0.079557|1|2022-06-09|0.02475|0.02477|0.02475|0.02473|0.02472|0.02472|0.02476|0.02476|0.02473|0.02467|0.02468|0.0247|0.02477|0.02481|0.02479|0.02482|0.02482|0.02482|0.02487|0.02497|0.02541|0.1017|0.07642|0.03293|23|15|12|13|17|26|28|5|6|21|4|7|8|13|7|7|4|4|3|11|5|126|3|135|0.01627|0.01267|0.0107|0.01004|0.01051|0.01246|0.01454|0.01322|0.0116|0.01099|0.01134|0.01477|0.01182|0.01595|0.01304|0.01415|0.01193|0.01057|0.01175|0.01234|0.01256|0.00457|0.00631|0.01582|-0.01543|-0.01432|-0.01029|-0.01025|-0.01046|-0.01234|-0.01459|-0.01354|-0.01058|-0.01106|-0.01149|-0.0134|-0.0132|-0.0166|-0.01385|-0.01242|-0.01131|-0.01005|-0.01184|-0.01253|-0.0111|-0.00416|-0.01468|-0.01528|334|293|205|143|114|233|167|319|278|267|234|268|327|336|344|331|308|251|283|320|144|141|42|186|||||||||||||||||||||||||
2022-06-10 20:49:46|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-06-09|0.19761|0|0.099101|1|-0.066419|7|2022-06-09|0.19761|0.1977|0.19876|0.19889|0.19898||0.19915|0.19911|0.19934||||||||||||||||4|14|10|15|6||8|7|6||||||||||||||||0.03295|0.04197|0.03313|0.03316|0.03317||0.03576|0.03319|||||||||||||||||-0.03293|-0.03404|-0.03313|-0.03592|-0.03317||-0.03319|-0.03793|-0.03322||||||||||||||||12|156|79|79|37|50|78|12|||||||||||||||||||||||||
2022-06-10 20:49:47|IX.D.AEX.IFM.IP|32|2022-06-10 20:40:00|2022-06-10 20:49:40|684.21|0|0.07306|2022-06-09|0.01406|9|0.211351|11|-0.12665|11|2022-06-09|0.07066|0.07075|0.07073|0.07071|0.0707|0.07072|0.04247|0.01415|0.01413|0.01406|0.01408|0.0141|0.01422|0.01425|0.01422|0.02852|0.04285|0.04282|0.04289|0.04322|0.07201|0.07195|0.07199|0.07196|0|0|0|0|0|0|3|8|6|5|4|8|9|9|7|8|1|2|1|2|0|0|0|0|0.01743|0.01737|0.01572|0.01414|0.01671|0.01635|0.02124|0.01928|0.01851|0.01601|0.0168|0.02439|0.02276|0.02723|0.02292|0.01963|0.01591|0.01509|0.01578|0.01578|0.01621|0.01439|0.01577|0.01546|-0.01718|-0.01792|-0.0192|-0.01886|-0.01571|-0.01571|-0.02283|-0.02174|-0.01583|-0.0169|-0.01826|-0.02579|-0.02453|-0.02495|-0.02208|-0.02001|-0.01721|-0.01549|-0.01675|-0.01731|-0.01646|-0.01439|-0.01529|-0.01599|167|134|65|56|57|132|162|339|301|281|280|314|353|349|357|351|323|221|198|242|197|38|124|113|||||||||||||||||||||||||
2022-06-10 20:49:48|IX.D.OBX.IFM.IP|50|2022-06-10 20:39:40|2022-06-10 20:49:40|1130.43|0|0.13275|2022-06-09|0.12955|0|0.129315|11|-0.110009|14|2022-06-09|0.12955|0.12967|0.12965|0.12962|0.12961|0.12962|0.1296|14.30445|35.62005|63.59242|47.43673|62.2135|75.74777|21.69883|3.73639|0.13039|0.13039|0.13036|0.13058|0.13122|0.13158|0.13112|0.13148|0.13152|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.00693|0.00752|0.00618|0.00728|0.00844|0.00718|0.01104|0.02271|0.02157|0.02156|0.02162|0.02754|0.0216|0.02511|0.01349|0.01234|0.00955|0.00634|0.00826|0.00894|0.00496|0.00423|0.00437|0.00433|-0.00721|-0.00638|-0.00541|-0.00616|-0.00796|-0.00776|-0.00916|-0.02544|-0.02353|-0.02156|-0.02159|-0.03191|-0.02303|-0.03743|-0.01353|-0.01238|-0.01018|-0.00757|-0.00887|-0.00986|-0.00474|-0.00382|-0.0041|-0.00416|296|280|258|170|136|280|305|247|107|96|38|148|140|88|277|360|360|360|360|360|309|112|215|223|||||||||||||||||||||||||
2022-06-10 20:49:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:49:49|IX.D.SINGAPORE.IFM.IP|29|2022-06-10 20:42:50|2022-06-10 20:49:40|289.12|2.9|6.98963|2022-06-09|0.20352|23|0.204388|20|-0.305333|20|2022-06-09|10.69631|16.85897|13.68139|12.22035|26.26871|16.30366|6.56942|11.39315|5.72267|14.74522|33.73106|42.58529|32.52717|8.91468|5.7266|15.58409|22.60407|34.45663|22.89632|29.82132|42.12029|63.27684|0.20356|0.20352|12|14|9|11|5|9|13|10|19|8|2|2|1|4|2|2|1|0|0|1|2|0|0|0|0.02632|0.02149|0.02007|0.01763|0.01673|0.01672|0.01988|0.01904|0.01677|0.01978|0.01765|0.0213|0.0205|0.02541|0.02022|0.01963|0.01959|0.01907|0.01741|0.01995|0.05243|0.02264|0.03394|0.03393|-0.0256|-0.02413|-0.01672|-0.01743|-0.01881|-0.01671|-0.01674|-0.01675|-0.01786|-0.02454|-0.01915|-0.02124|-0.01937|-0.02723|-0.02021|-0.01877|-0.01791|-0.01758|-0.01755|-0.01944|-0.06013|-0.10185|-0.03393|-0.03391|179|226|88|115|61|123|92|141|141|116|187|181|274|271|300|264|235|186|197|225|138|19|37|28|||||||||||||||||||||||||
2022-06-10 20:49:51|IX.D.SAF.IFMMX.IP|52|2022-06-10 20:39:40|2022-06-10 20:49:50|61340|0|0.08152|2022-06-09|0.079|0|0.211333|11|-0.096655|6|2022-06-09|0.079|0.07912|0.07918|0.07919|0.07913|0.07915|2.56307|11.08466|10.5655|9.20168|11.9637|7.28626|6.09158|7.48967|7.07721|4.85664|0.08018|0.08018|0.08026|0.08075|0.08098|0.08091|0.08094|0.08092|0|0|0|0|0|0|2|7|6|5|5|3|4|6|8|3|0|0|0|0|0|0|0|0|0.00565|0.0063|0.00701|0.00626|0.0047|0.00611|0.0107|0.01011|0.01294|0.01151|0.00931|0.01729|0.01104|0.01455|0.01067|0.011|0.00841|0.0063|0.00743|0.00871|0.00635|0.00459|0.00516|0.00464|-0.00621|-0.00713|-0.00751|-0.0051|-0.00512|-0.0072|-0.01454|-0.02237|-0.01287|-0.01726|-0.01905|-0.02028|-0.01869|-0.02123|-0.01797|-0.01479|-0.00982|-0.00682|-0.00779|-0.00997|-0.00624|-0.00439|-0.00457|-0.00496|313|320|331|271|184|330|281|299|323|295|277|277|315|323|313|313|360|360|359|359|310|133|219|226|||||||||||||||||||||||||
2022-06-10 20:49:52|IX.D.IBEX.IFM.IP|50|2022-06-10 20:39:50|2022-06-10 20:49:50|8397.6|0|0.1429|2022-06-09|0.05671|9|0.158919|11|-0.119236|11|2022-06-09|0.13634|0.13653|0.1365|0.13647|0.13645|0.1365|0.05764|0.05681|0.05682|0.05671|0.05679|0.05681|0.0571|0.05732|0.05721|3.92073|20.89583|32.1626|0.13809|0.13875|0.13901|0.13888|0.13895|0.1389|0|0|0|0|0|0|1|6|3|2|2|4|4|4|5|8|1|1|0|0|0|0|0|0|0.01086|0.01128|0.01051|0.00831|0.01256|0.00997|0.01206|0.01563|0.01112|0.00822|0.00865|0.01514|0.01189|0.01783|0.01473|0.01372|0.01502|0.01368|0.0134|0.01502|0.00711|0.0054|0.00598|0.00558|-0.01161|-0.01141|-0.00965|-0.01112|-0.01137|-0.01|-0.00951|-0.01627|-0.0097|-0.00886|-0.00852|-0.01394|-0.01475|-0.0159|-0.01419|-0.01441|-0.01308|-0.01403|-0.01671|-0.01493|-0.00715|-0.00515|-0.00518|-0.00555|205|162|132|98|78|180|201|358|338|324|328|324|354|358|358|337|264|190|273|308|310|116|215|225|||||||||||||||||||||||||
2022-06-10 20:49:53|IX.D.OMX.IFM.IP|50|2022-06-10 20:39:50|2022-06-10 20:49:50|1991.48|0|0.07532|2022-06-09|0.02419|10|0.187268|11|-0.085483|13|2022-06-09|0.07274|0.07281|0.0728|0.07278|0.07277|0.07279|0.07209|0.02428|0.02425|0.0242|0.02419|0.02421|0.02435|0.02442|0.02442|0.04386|0.07352|0.0735|0.07359|0.0739|0.07399|0.07394|0.07397|0.07395|0|0|0|0|0|0|0|35|20|14|21|23|29|38|39|46|0|0|0|0|0|0|0|0|0.00731|0.00907|0.00558|0.00801|0.00673|0.0064|0.0143|0.01741|0.01228|0.00959|0.0103|0.01601|0.01606|0.02018|0.01813|0.01602|0.01063|0.00817|0.00866|0.00972|0.00556|0.00389|0.00495|0.00413|-0.00833|-0.00783|-0.00707|-0.00875|-0.00721|-0.01009|-0.0095|-0.0172|-0.01198|-0.01054|-0.01137|-0.01717|-0.01616|-0.01731|-0.01738|-0.01605|-0.01251|-0.00852|-0.01009|-0.01067|-0.0049|-0.0036|-0.00452|-0.00426|283|258|219|130|134|258|207|356|342|312|288|313|353|359|360|256|357|349|351|353|314|118|215|225|||||||||||||||||||||||||
2022-06-10 20:49:55|IX.D.SMI.IFM.IP|50|2022-06-10 20:39:50|2022-06-10 20:49:50|11081.5|0|0.05415|2022-06-09|0.01745|10|0.122257|11|-0.084434|19|2022-06-09|0.05251|0.05256|0.05255|0.05254|0.05253|0.05255|0.01749|0.0175|0.01749|0.01746|0.01745|0.01747|0.01755|0.01759|0.01759|0.01763|0.01765|0.01766|0.01768|0.01784|0.05337|0.05334|0.05334|0.05333|0|0|0|0|0|0|2|8|6|10|4|6|9|11|12|25|2|1|1|3|0|0|0|0|0.00628|0.00687|0.00473|0.00525|0.00727|0.00749|0.00926|0.01363|0.01012|0.00799|0.00703|0.01234|0.01241|0.01535|0.01263|0.01409|0.01054|0.00826|0.00718|0.00989|0.00434|0.00332|0.00364|0.00329|-0.00698|-0.00696|-0.00774|-0.00952|-0.00768|-0.00635|-0.00926|-0.01495|-0.00948|-0.00814|-0.00778|-0.01212|-0.01301|-0.0151|-0.01344|-0.01406|-0.01037|-0.00855|-0.00744|-0.01032|-0.00388|-0.00335|-0.00306|-0.00325|205|151|130|68|83|151|280|358|352|345|338|350|357|360|360|360|329|313|261|336|310|112|217|224|||||||||||||||||||||||||
2022-06-10 20:49:56|IX.D.TAIEX.IFU.IP|53|2022-06-10 20:40:00|2022-06-10 20:49:50|16264.1|5.8|0.03272|2022-06-09|0.02411|4|0.152351|0|-0.150903|0|2022-06-09|0.06874|0.02415|0.02412|0.02412|0.02411|0.03925|0.08449|0.03618|0.03615|0.03606|0.03605|0.03608|0.03616|0.03625|0.03626|0.03634|0.03632|0.03631|0.03638|0.0365|0.03659|0.08535|0.08541|0.08537|18|69|38|22|14|32|0|10|14|7|11|10|18|39|26|22|11|8|9|14|8|0|0|0|0.00883|0.01395|0.00963|0.00729|0.0055|0.00732|0.00569|0.00674|0.00656|0.00456|0.00504|0.00637|0.00753|0.01163|0.01026|0.00917|0.00848|0.00679|0.00723|0.00686|0.00537|0.00485|0.00635|0.00622|-0.01001|-0.01288|-0.00885|-0.00672|-0.0061|-0.0077|-0.0049|-0.00665|-0.00532|-0.00449|-0.00528|-0.00684|-0.00897|-0.01258|-0.01008|-0.00863|-0.00796|-0.00699|-0.00745|-0.00734|-0.00538|-0.00406|-0.00558|-0.00618|344|360|351|321|269|335|335|334|325|289|282|317|352|354|358|358|348|353|351|354|289|154|219|225|||||||||||||||||||||||||
2022-06-10 20:49:57|KB.D.TK.CASH.IP|0|none|||0|0|2022-06-09|0|7|0||0||2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|58|59|59|60|60|30|||||||||||||||||||||||||
2022-06-10 20:49:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-06-09|0.30937|19|0.530612|3|-0.483481|5|2022-06-09|7.39444|1.21918|1.21986|1.22009|1.21803|1.19662|0.52314|0.32155|0.32269|0.32438|0.32451|0.32416|0.31762|0.31521|0.31743|0.31603|0.31596|0.31676|0.31494|0.30937|||||0|0|0|0|0|0|1|16|17|14|7|10|20|17|11|10|2|1|0|4|||||0.11384|0.16273|0.08135|0.53061||0.18208|0.13269|0.09094|0.07887|0.06085|0.0879|0.09234|0.09298|0.09052|0.08981|0.07959|0.09174|0.0761|0.08756|0.11002|||||-0.14239||-0.08127|-0.04063||-0.2359|-0.05546|-0.07841|-0.07543|-0.07743|-0.08249|-0.10283|-0.07159|-0.10359|-0.08925|-0.07828|-0.08919|-0.05943|-0.08298|-0.08432|||||16|18|17|7|1|33|61|164|117|61|102|156|201|268|223|227|134|138|114|160|||||||||||||||||||||||||
2022-06-10 20:49:59|CC.D.VIX.UME.IP|13|2022-06-10 20:41:30|2022-06-10 20:49:20||4.1|0|2022-06-09|0.58694|23|0.265655|13|-0.2331|11|2022-06-09|0.61591|0.61466|0.61418|0.61413|0.61478|0.61449|0.61389|0.61556|0.61642|0.62014|0.62073|0.61969|0.61313|0.60879|0.61176|0.60763|0.60804|0.60984|0.60563|0.59311|0.58868||0.58804|0.58694|2|1|0|1|6|4|2|4|2|5|10|4|4|12|13|10|8|8|10|40|25||5|6|0.05905|0.06723|0.0768|0.07675|0.07686|0.10757|0.08222|0.09378|0.083|0.11082|0.09685|0.07732|0.08616|0.09585|0.10851|0.08208|0.10925|0.08382|0.09108|0.09774|0.07079||||-0.07459|-0.0658|-0.06711|-0.06908||-0.08729|-0.07671|-0.10335|-0.06892|-0.08026|-0.03881|-0.08494|-0.08963|-0.10015|-0.0923|-0.09206|-0.10688|-0.08239|-0.08915|-0.0936|-0.08579||-0.13491||61|68|42|26|7|33|49|76|83|41|28|97|143|205|219|185|131|136|113|174|57|12|9|||||||||||||||||||||||||
2022-06-10 20:50:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:50:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:50:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:50:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:50:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:50:03|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-09|0.06021|16|0.013374|13|-0.013379|16|2022-06-09|44.31017|74.33526||35.16386|51.53642|80.00847|38.49085|58.35366|27.30494|50.02673|83.34503|72.2403|90.20132|71.80996|50.03011|80.01338|0.06021|80.00937||||||16.72407|1|3||1|1|7|1|0|1|0|0|1|1|0|1|0|0|0||||||0|0.00669|0.00669||0.00668|0.00668|0.00668||0.00668|||0.00669|0.00669|0.00669|0.00836||0.00669|||||||||-0.00669|-0.00669||-0.00668|-0.00668|-0.00668||-0.00668||-0.00668|-0.00668|-0.00669|-0.00669|-0.00817||-0.00669|-0.01338|||||||-0.00669|70|74|37|33|45|13|24|11|2|12|54|51|39|2|20|1|5|12|||||||||||||||||0||||||||
2022-06-10 20:50:04|CC.D.FGBL.UME.IP|0|none|||0|0|2022-06-09|0.01193|12|0.154389|11|-0.161053|11|2022-06-09|||||||5.99293|1.89729|1.3093|4.08441|1.66996|1.66158|0.01193|0.28956|0.29828|3.17503|6.15538|14.91614|13.69326|21.06136|||||||||||49|126|132|115|102|175|235|251|181|145|66|26|19|20|||||||||||0.00783|0.00861|0.00788|0.00759|0.00757|0.01861|0.01618|0.01612|0.00941|0.00856|0.00633|0.00636|0.00745|0.0064|||||||||||-0.00795|-0.00805|-0.00828|-0.00735|-0.00717|-0.01837|-0.01608|-0.01456|-0.00994|-0.00884|-0.00672|-0.00628|-0.00652|-0.00645|||||234|318|308|270|241|303|359|359|348|316|179|161|95|114|||||||||||||||||||||||||
2022-06-10 20:50:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:50:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:50:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:50:07|CC.D.DX.UME.IP|20|2022-06-10 20:42:50|2022-06-10 20:49:50|10404.1|0.5|0.04565|2022-06-09|0.04848|19|0.092837|11|-0.095672|11|2022-06-09|0.04881|0.04881|0.04881|0.04886|0.04887|0.04886|0.04882|0.04883|0.04881|0.04885|0.04889|0.04901|0.04894|0.04882|0.04867|0.04864|0.04861|0.04856|0.04855|0.04848|0.0487||||1|1|0|1|0|0|1|1|1|2|2|7|7|8|6|7|6|3|29|2|2||||0.00361|0.00374|0.00325|0.00307|0.00341|0.0036|0.0045|0.00441|0.00411|0.00365|0.00362|0.01177|0.00995|0.00931|0.00732|0.00581|0.00471|0.0053|0.0037|0.00384|0.0035||||-0.00395|-0.00326|-0.00306|-0.00333|-0.00349|-0.00366|-0.00417|-0.00459|-0.00451|-0.00346|-0.00425|-0.0131|-0.01015|-0.00888|-0.00723|-0.00584|-0.00445|-0.00423|-0.00322|-0.00313|-0.00346||||280|271|239|249|214|269|319|339|313|293|307|322|360|360|355|354|319|298|289|272|166|||||||||||||||||||||||||
2022-06-10 20:50:09|CS.D.BITCOIN.CFE.IP|61|2022-06-10 20:40:00|2022-06-10 20:50:00|29084.6|23.2|0.30907|2022-06-09|0.29518|9|0.209694|8|-0.25835|13|2022-06-09|0.29902|0.29819|0.29902|0.29821|0.29802|0.29726|0.29749|0.29684|0.29622|0.29518|0.29538|0.2968|0.29886|0.29931|0.29886|0.29887|0.29814|0.2977|0.29841|0.29955|0.29963|0.29884|0.29988|0.29995|29|25|23|22|20|25|23|26|27|27|26|28|33|33|33|31|29|27|27|26|25|19|22|26|0.02139|0.01281|0.00985|0.00955|0.0062|0.01361|0.00728|0.01134|0.01552|0.01353|0.01188|0.01562|0.02645|0.0323|0.02038|0.01959|0.01565|0.01376|0.01305|0.01259|0.01834|0.00827|0.01081|0.01408|-0.01806|-0.01479|-0.00833|-0.0081|-0.00647|-0.01221|-0.00703|-0.00951|-0.01443|-0.01417|-0.01329|-0.01806|-0.02796|-0.02544|-0.01871|-0.01804|-0.01715|-0.01542|-0.01599|-0.01234|-0.01533|-0.00697|-0.01095|-0.01311|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|358|360||||||||||||||||0|||||||||
2022-06-10 20:50:11|CS.D.ETHUSD.CFE.IP|62|2022-06-10 20:40:00|2022-06-10 20:50:10|1674.62|24.1|0.32191|2022-06-09|0.29699|9|0.301003|9|-0.194799|9|2022-06-09|0.3027|0.30158|0.3022|0.30112|0.3011|0.30028|0.30093|0.3003|0.29877|0.29699|0.29778|0.29893|0.30072|0.3015|0.30165|0.30183|0.30097|0.29966|0.30097|0.30256|0.30222|0.30133|0.30229|0.30276|31|27|25|23|20|26|23|25|28|28|28|29|33|34|34|32|32|32|31|30|28|23|27|29|0.03235|0.01816|0.01825|0.01499|0.01139|0.02085|0.01175|0.01661|0.01974|0.02281|0.01714|0.02061|0.02802|0.03499|0.02607|0.02227|0.02586|0.02144|0.02062|0.01841|0.02401|0.00968|0.01748|0.01982|-0.03053|-0.01913|-0.01637|-0.01446|-0.01207|-0.01798|-0.01272|-0.01391|-0.01775|-0.02092|-0.01888|-0.02146|-0.0311|-0.03222|-0.02469|-0.02123|-0.02382|-0.02432|-0.02303|-0.02054|-0.02185|-0.00992|-0.01808|-0.02107|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2022-06-10 20:50:13|CS.D.CRYPTOB10.CFD.IP|61|2022-06-10 20:40:10|2022-06-10 20:50:10|8130.2|9.3|1.47381|2022-06-09|1.38473|9|0.11|20|-0.084894|19|2022-06-09|1.41566|1.41003|1.41534|1.40909|1.40818|1.40415|1.40478|1.4|1.39339|1.38473|1.38627|1.39227|1.40258|1.40405|1.40225|1.40433|1.39908|1.39351|1.39937|1.40748|1.41029|1.40512|1.40998|1.41079|10|9|9|9|8|9|8|9|9|9|9|9|10|10|10|10|10|9|9|9|9|8|9|9|0.01302|0.00828|0.00692|0.00688|0.00502|0.00822|0.00465|0.00756|0.01028|0.00936|0.00765|0.00857|0.01133|0.01442|0.0105|0.00994|0.01035|0.00972|0.00811|0.00715|0.01072|0.00457|0.00656|0.00776|-0.01453|-0.0086|-0.00649|-0.00489|-0.00601|-0.00664|-0.00492|-0.0064|-0.00826|-0.00769|-0.00894|-0.00906|-0.01375|-0.01213|-0.01114|-0.00905|-0.00977|-0.00974|-0.00917|-0.01053|-0.00823|-0.00458|-0.00747|-0.00828|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|||||||||||||||0||0||0||||||
2022-06-10 20:50:13|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-06-09|0.16192|13|0.075089|13|-0.127492|13|2022-06-09|||||||||||||0.16262|0.16192|0.16204|0.16217|0.16224|0.16243|0.16233||||||||||||||||||6|7|7|5|4|3|4||||||||||||||||||0.01811|0.01942|0.0178|0.01528|0.01222|0.01127|0.012||||||||||||||||||-0.01965|-0.0199|-0.01626|-0.01665|-0.0116|-0.01117|-0.01068||||||292|359|359|353|325|309|316|||||||||||||||||||||||||
2022-06-10 20:50:14|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-06-09|0.19241|6|0.074475|3|-0.092264|15|2022-06-09|0.32111|0.32092|0.32102|0.2694|0.19253|0.19246|0.19241|0.19241|0.19306|0.19245|0.19249|0.23099|0.19249|0.19825|0.24494|0.25726|0.29834|0.31292|0.2962||||||1|2|2|3|2|2|3|2|3|3|3|3|3|2|2|2|2|2|2|||||||0.0077|0.00128|0.00876|0.00257|0.00242|0.00257|0.00196|0.00462|0.00221|0.00357|0.00862|0.00339|0.00488|0.00515|0.00401|0.00236|0.00218|0.00177|||||||-0.00327|-0.00642|-0.00704|-0.00203|-0.00194|-0.00282|-0.00171|-0.00365|-0.00238|-0.00259|-0.0048|-0.00302|-0.00382|-0.0039|-0.00963|-0.00495|-0.00557|-0.00176||||||1|52|27|194|102|137|215|167|202|184|169|127|195|197|200|152|121|116|63|||||||||||||||||||||||||
2022-06-10 20:50:15|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-06-09|0.069|6|0.049832|2|-0.071002|8|2022-06-09|0.14252|0.10706|0.10131|0.0822|0.08028|0.0737|0.069|0.07269|0.07786|0.0978|0.1125|0.11772|0.07379|0.1124|0.1174|0.1187|0.11621|0.11368|0.11866||||||2|3|3|3|2|2|3|3|3|2|2|2|2|2|2|2|2|2|2||||||0.02197|0.00687|0.00692|0.00351|0.00518|0.005|0.00605|0.00517|0.00603|0.00297|0.0065|0.00588|0.00536|0.00414|0.00592|0.00582|0.00265|0.01302|0.0036||||||-0.01094|-0.00945|-0.00793|-0.0081|-0.00535|-0.0049|-0.00532|-0.00494|-0.00786|-0.008|-0.00615|-0.0096|-0.00426|-0.00395|-0.00356|-0.00413|-0.00287|-0.01499|-0.0026||||||30|165|197|181|111|114|136|193|113|53|94|65|104|111|113|90|62|61|38|||||||||||||||||||||||||
2022-06-10 20:50:18|CS.D.EURGBP.MINI.IP|59|2022-06-10 20:40:20|2022-06-10 20:50:10|8542.8|15.9|0.01756|2022-06-09|0.01134|16|0.125441|11|-0.112411|11|2022-06-09|0.01714|0.01674|0.016|0.01563|0.01583|0.01637|0.01408|0.01313|0.01268|0.01312|0.01297|0.01735|0.01633|0.01406|0.01272|0.01203|0.01134|0.0134|0.01191|0.01179|0.02095|0.11171|0.04646|0.01776|11|11|9|10|9|10|16|18|18|13|16|31|37|38|34|24|15|16|12|12|11|18|19|9|0.00265|0.00237|0.00248|0.00225|0.0026|0.00276|0.00503|0.00513|0.0041|0.00425|0.00413|0.01079|0.00929|0.0085|0.00714|0.00619|0.00361|0.00357|0.003|0.00325|0.00358|0.00729|0.00487|0.00234|-0.00244|-0.00255|-0.00247|-0.00222|-0.00253|-0.00292|-0.00463|-0.00472|-0.00487|-0.00409|-0.00441|-0.01098|-0.00853|-0.00905|-0.00782|-0.00565|-0.00435|-0.00392|-0.00346|-0.00339|-0.00406|-0.00725|-0.00447|-0.00234|356|356|352|345|352|353|360|359|360|358|358|360|360|360|360|360|360|359|359|360|344|349|360|352|||||||||||||||||||||||||
2022-06-10 20:50:20|CS.D.EURUSD.MINI.IP|55|2022-06-10 20:40:10|2022-06-10 20:50:10|10519.2|6.5|0.00856|2022-06-09|0.00622|16|0.17587|11|-0.1494|11|2022-06-09|0.00827|0.00791|0.00807|0.00769|0.00752|0.00806|0.0075|0.00698|0.00753|0.00735|0.00754|0.01057|0.00968|0.00854|0.00752|0.00676|0.00622|0.00689|0.00662|0.00674|0.29997|0.62212|1.14031|0.00812|11|12|13|11|9|12|17|21|20|15|18|37|57|49|37|26|16|17|14|14|9|15|14|7|0.00304|0.00271|0.00304|0.00287|0.00253|0.00288|0.00377|0.00438|0.00527|0.00338|0.00428|0.01429|0.013|0.01148|0.00826|0.00675|0.0043|0.00432|0.00318|0.00316|0.00319|0.00348|0.00305|0.00209|-0.00274|-0.00295|-0.00263|-0.00254|-0.00233|-0.00307|-0.0041|-0.00469|-0.00465|-0.00361|-0.00434|-0.01595|-0.01309|-0.01307|-0.01011|-0.00651|-0.00475|-0.00543|-0.00381|-0.00359|-0.00265|-0.00323|-0.00296|-0.00232|355|357|356|350|348|350|360|360|360|356|359|360|360|360|360|360|360|357|358|359|343|341|355|308|||||||||||||||||||||||||
2022-06-10 20:50:22|CS.D.GBPUSD.MINI.IP|54|2022-06-10 20:40:20|2022-06-10 20:50:10|12311.8|14.8|0.01218|2022-06-09|0.00773|17|0.119289|21|-0.116739|21|2022-06-09|0.0115|0.01167|0.01119|0.01191|0.01188|0.01117|0.01171|0.01185|0.01165|0.01143|0.01126|0.01167|0.01106|0.00934|0.00896|0.00837|0.00795|0.00773|0.00805|0.00984|0.01251|0.35866|1.1666|0.01239|18|20|19|19|18|19|23|28|27|22|25|40|43|43|36|29|21|20|16|17|9|18|11|10|0.00337|0.00307|0.00312|0.00293|0.0029|0.00356|0.00526|0.00567|0.00522|0.00451|0.00472|0.00736|0.00877|0.0088|0.00768|0.00667|0.00517|0.0036|0.00333|0.00363|0.00247|0.00553|0.00291|0.00208|-0.00346|-0.00373|-0.0029|-0.00301|-0.00297|-0.00362|-0.00573|-0.00595|-0.00514|-0.00446|-0.00432|-0.00842|-0.00876|-0.00876|-0.00837|-0.00734|-0.00523|-0.00394|-0.00341|-0.00353|-0.00262|-0.00676|-0.00313|-0.00196|357|359|359|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|359|358|342|343|351|345|||||||||||||||||||||||||
2022-06-10 20:50:23|CS.D.NZDUSD.MINI.IP|53|2022-06-10 20:40:20|2022-06-10 20:50:20|6349.2|5.7|0.0457|2022-06-09|0.02812|16|0.10811|20|-0.08918|21|2022-06-09|0.02929|0.02978|0.02864|0.03126|0.03181|0.03016|0.03583|0.0329|0.03637|0.0333|0.03193|0.03404|0.03183|0.02858|0.02959|0.02837|0.02812|0.02818|0.02819|0.02887|0.03348|0.06117|0.04446|0.02974|12|14|13|12|10|12|14|17|14|12|12|17|20|20|19|15|11|11|10|10|6|4|4|6|0.00644|0.00661|0.00559|0.00597|0.00524|0.00577|0.00712|0.00814|0.008|0.0064|0.00578|0.00877|0.00912|0.00973|0.00872|0.0068|0.00599|0.00511|0.00442|0.00397|0.00554|0.00586|0.00428|0.00469|-0.00573|-0.00672|-0.00557|-0.00543|-0.00531|-0.00625|-0.00717|-0.00807|-0.00762|-0.00666|-0.00653|-0.009|-0.00988|-0.00943|-0.00951|-0.00779|-0.00558|-0.00552|-0.00478|-0.00425|-0.00383|-0.00596|-0.00497|-0.00414|359|359|360|357|357|358|359|360|360|356|359|359|360|360|360|359|360|358|354|356|324|341|324|328|||||||||||||||||||||||||
2022-06-10 20:50:25|CS.D.USDCAD.MINI.IP|60|2022-06-10 20:40:20|2022-06-10 20:50:20|12779.5|8.9|0.01643|2022-06-09|0.01036|19|0.033333|14|-0.043508|15|2022-06-09|0.01382|0.01391|0.01298|0.01284|0.01211|0.01374|0.01538|0.01188|0.01071|0.01094|0.01138|0.01241|0.01161|0.01061|0.01037|0.01039|0.01047|0.01038|0.01041|0.01036|0.01128|12.64898|0.30937|0.01242|14|19|15|14|10|16|16|17|14|12|13|22|30|32|30|26|19|18|15|15|8|4|7|7|0.00361|0.00409|0.0029|0.00323|0.00289|0.00354|0.00352|0.00339|0.00267|0.00246|0.00292|0.00561|0.00559|0.00629|0.00727|0.00646|0.00451|0.00434|0.00341|0.00321|0.0023|0.0032|0.00194|0.00271|-0.00341|-0.00434|-0.00309|-0.00311|-0.00275|-0.00312|-0.00333|-0.00348|-0.00301|-0.00263|-0.00307|-0.00449|-0.00539|-0.00537|-0.00629|-0.00587|-0.00473|-0.00355|-0.00344|-0.00287|-0.00239|-0.00355|-0.00186|-0.00267|357|358|360|355|352|359|360|360|360|357|357|360|360|360|360|360|360|360|360|359|346|325|342|335|||||||||||||||||||||||||
2022-06-10 20:50:27|CS.D.USDCHF.MINI.IP|46|2022-06-10 20:41:50|2022-06-10 20:50:20|9875|7.2|0.0243|2022-06-09|0.01658|15|0.087986|11|-0.067461|11|2022-06-09|0.02331|0.0206|0.02316|0.02027|0.0217|0.02143|0.0234|0.02068|0.02153|0.02131|0.02092|0.02179|0.01883|0.01788|0.01777|0.01658|0.01696|0.0168|0.01679|0.01825|0.02051|0.10203|0.31482|0.02409|11|12|10|10|10|11|13|18|15|12|14|28|35|32|30|19|12|13|13|11|9|5|12|10|0.003|0.0038|0.00248|0.00282|0.0031|0.00382|0.00426|0.00538|0.00501|0.00462|0.00495|0.00958|0.00964|0.00954|0.01104|0.00696|0.00437|0.004|0.00346|0.00338|0.00324|0.00684|0.00349|0.00258|-0.00341|-0.00393|-0.00312|-0.00337|-0.00314|-0.00387|-0.00478|-0.00553|-0.00564|-0.00483|-0.00465|-0.0086|-0.00969|-0.0116|-0.01028|-0.00758|-0.00464|-0.00365|-0.00313|-0.00282|-0.00394|-0.0062|-0.00346|-0.00237|357|352|351|334|355|351|359|358|358|354|357|358|360|360|360|360|357|356|357|355|337|338|356|327|||||||||||||||||||||||||
2022-06-10 20:50:29|CS.D.USDCNH.MINI.IP|60|2022-06-10 20:40:30|2022-06-10 20:50:20|67306.9|21.9|0.02972|2022-06-09|0.01651|4|0.071822|10|-0.059078|8|2022-06-09|0.0269|0.0244|0.01737|0.01894|0.01651|0.01962|0.01873|0.01724|0.01886|0.02302|0.02453|0.02928|0.02792|0.02217|0.02207|0.02162|0.01842|0.02377|0.02145|0.02293|0.03145|0.33475|0.03728|0.02995|17|29|28|26|21|26|24|23|22|23|21|29|32|31|30|27|18|17|13|14|9|4|4|4|0.00364|0.00572|0.00488|0.00482|0.00353|0.00467|0.00469|0.00408|0.00407|0.00487|0.0051|0.00543|0.00509|0.00542|0.00523|0.00365|0.00292|0.00402|0.00313|0.00299|0.00232|0.00509|0.00711|0.00209|-0.00338|-0.00537|-0.00574|-0.00615|-0.00411|-0.0048|-0.00394|-0.00383|-0.00559|-0.00518|-0.00513|-0.00545|-0.00525|-0.00518|-0.00538|-0.00375|-0.00301|-0.00386|-0.0031|-0.00276|-0.00199|-0.00471|-0.00636|-0.0018|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|335|356|357|||||||||||||||||||||||||
2022-06-10 20:50:30|CS.D.USDDKK.MINI.IP|60|2022-06-10 20:40:30|2022-06-10 20:50:20|70695.1|8.6|0.02829|2022-06-09|0.02384|15|0.148052|11|-0.184299|11|2022-06-09|0.02871|0.02871|0.02874|0.0287|0.02865|0.0288|0.02789|0.02558|0.02667|0.02693|0.02688|0.02876|0.02829|0.0253|0.02387|0.02384|0.02415|0.02413|0.02391|0.02553|0.0287|0.04666|0.30993|0.02853|19|19|20|18|16|20|25|28|27|22|24|29|36|36|34|30|25|24|22|21|12|12|14|13|0.00261|0.00261|0.00247|0.00236|0.00207|0.00264|0.00415|0.00511|0.00427|0.00367|0.00378|0.01364|0.01247|0.01267|0.0099|0.00665|0.00471|0.00522|0.00391|0.00384|0.00225|0.0044|0.00355|0.00173|-0.00273|-0.0026|-0.00279|-0.00247|-0.00225|-0.00267|-0.00373|-0.00471|-0.00504|-0.00351|-0.00418|-0.01377|-0.01282|-0.01136|-0.00826|-0.00683|-0.00448|-0.00434|-0.00328|-0.00334|-0.00235|-0.00428|-0.00327|-0.00194|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|360|360|||||||||||||||||||||||||
2022-06-10 20:50:33|CS.D.USDHUF.MINI.IP|61|2022-06-10 20:40:30|2022-06-10 20:50:30|37775.1|8|0.23794|2022-06-09|0.05387|15|0.243122|16|-0.291516|16|2022-06-09|0.30132|0.24873|0.25016|0.27552|0.28493|0.24103|0.0616|0.0601|0.05421|0.05462|0.0553|0.07035|0.0636|0.05433|0.05397|0.05387|0.09098|0.16166|0.08989|0.06941|0.16335|0.32076|0.32287|0.32285|18|17|16|17|15|19|22|26|24|19|20|27|34|34|31|27|21|22|17|19|14|12|14|12|0.01231|0.01395|0.01446|0.01329|0.01392|0.01675|0.00812|0.01326|0.00907|0.00722|0.00745|0.01651|0.0183|0.01584|0.01138|0.00903|0.02004|0.02356|0.01823|0.01273|0.03416|0.02339|0.01315|0.00642|-0.01106|-0.01472|-0.01599|-0.01412|-0.01427|-0.01552|-0.00932|-0.01128|-0.00946|-0.00677|-0.00678|-0.01578|-0.01744|-0.01485|-0.01103|-0.00893|-0.02386|-0.02712|-0.01819|-0.01323|-0.03553|-0.01978|-0.01274|-0.00746|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||||||||||||
2022-06-10 20:50:35|CS.D.USDJPY.MINI.IP|59|2022-06-10 20:40:50|2022-06-10 20:50:30|13436.2|7.2|0.00798|2022-06-09|0.00568|18|0.037194|0|-0.067029|1|2022-06-09|0.00806|0.00754|0.00718|0.00734|0.00732|0.00757|0.00751|0.00783|0.00762|0.00716|0.00779|0.00867|0.00786|0.0066|0.00637|0.00659|0.00631|0.00596|0.00568|0.00629|0.00833|1.21697|0.57232|0.00706|32|26|21|23|19|27|28|38|31|21|27|38|46|42|36|26|18|17|14|12|11|12|20|13|0.00758|0.00594|0.00452|0.00431|0.00433|0.00639|0.00584|0.00817|0.00591|0.00439|0.00597|0.00713|0.00918|0.00844|0.00808|0.00536|0.00432|0.00358|0.00267|0.00252|0.00194|0.00253|0.00305|0.00243|-0.00781|-0.0067|-0.00414|-0.0052|-0.00398|-0.00742|-0.00546|-0.01008|-0.00573|-0.00477|-0.00657|-0.00641|-0.00853|-0.00868|-0.00834|-0.00606|-0.00397|-0.0033|-0.00259|-0.00235|-0.00219|-0.00223|-0.00306|-0.00288|360|359|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|356|356|356|339|338|359|353|||||||||||||||||||||||||
2022-06-10 20:50:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-06-09|0.07939|1|0.093356|14|-0.104072|8|2022-06-09|0.09053|0.07939|0.0794|0.07953|0.07966|0.07976|0.08544|0.09877|0.09906|0.15526|0.15956|0.1597|0.15214|0.15908|0.15855|0.15731|0.15801|0.15741|0.14978|||||0.18927|10|10|8|9|7|11|9|10|9|3|2|4|4|4|4|4|3|3|3|||||1|0.00637|0.00471|0.00435|0.00377|0.00357|0.00509|0.00711|0.00614|0.00671|0.007|0.00476|0.00513|0.00669|0.00532|0.00783|0.00411|0.00563|0.00513|0.00538||||||-0.00544|-0.00407|-0.00409|-0.00528|-0.00378|-0.00554|-0.00639|-0.00508|-0.00767|-0.00995|-0.00401|-0.00411|-0.0063|-0.00712|-0.00641|-0.0033|-0.00315|-0.00276|-0.00379||||||346|345|344|324|324|356|344|314|308|113|108|96|155|220|232|235|120|226|167|1|||||||||||||||||||||||||
2022-06-10 20:50:38|CS.D.USDMXN.MINI.IP|61|2022-06-10 20:40:30|2022-06-10 20:50:30|199636.3|13.4|0.07519|2022-06-09|0.06092|15|0.071398|19|-0.080119|12|2022-06-09|0.07661|0.07661|0.07661|0.07665|0.0767|0.07671|0.07668|0.0766|0.07671|0.07677|0.07674|0.07642|0.07528|0.06484|0.06564|0.06092|0.07238|0.07118|0.06731|0.07371|0.07863|0.72109|0.0782|0.07625|14|13|13|13|12|16|18|22|19|16|17|25|31|31|31|30|23|21|20|20|13|5|8|8|0.00302|0.00309|0.00218|0.00214|0.00209|0.00257|0.00282|0.0036|0.00308|0.00248|0.00215|0.00624|0.00805|0.01167|0.01172|0.01013|0.00728|0.00735|0.00679|0.0058|0.0024|0.00923|0.0043|0.00383|-0.00263|-0.00285|-0.0026|-0.00236|-0.00226|-0.00328|-0.00267|-0.00387|-0.00398|-0.00224|-0.00252|-0.00534|-0.00819|-0.01194|-0.01049|-0.01061|-0.00778|-0.00581|-0.00709|-0.00562|-0.00325|-0.00973|-0.0038|-0.00326|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||0||0|0|||||||||
2022-06-10 20:50:40|CS.D.USDNOK.MINI.IP|60|2022-06-10 20:40:40|2022-06-10 20:50:30|97038.5|20.7|0.05152|2022-06-09|0.02613|18|0.237133|11|-0.161673|11|2022-06-09|0.1199|0.05433|0.05244|0.05747|0.05305|0.05255|0.02803|0.0264|0.02638|0.02643|0.02645|0.0348|0.02813|0.02644|0.02623|0.02632|0.02898|0.03145|0.02613|0.0384|0.0481|0.20859|0.18557|0.07953|46|37|36|35|30|36|47|54|52|41|46|56|70|68|63|57|52|55|49|39|23|18|28|65|0.01069|0.0053|0.00333|0.00536|0.00244|0.0035|0.0075|0.01047|0.00787|0.00577|0.00591|0.01783|0.01507|0.01421|0.01338|0.00839|0.00729|0.00732|0.00419|0.00623|0.00482|0.00788|0.00515|0.01899|-0.01046|-0.00463|-0.00329|-0.00601|-0.00265|-0.00389|-0.00705|-0.00903|-0.00894|-0.00642|-0.00628|-0.01653|-0.01497|-0.01547|-0.01114|-0.00836|-0.00802|-0.00708|-0.00349|-0.00549|-0.00531|-0.00897|-0.00489|-0.0172|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||||0|||||||||||0|
2022-06-10 20:50:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:50:45|CS.D.USDSEK.MINI.IP|61|2022-06-10 20:40:40|2022-06-10 20:50:40|100264.3|32.6|0.08798|2022-06-09|0.02531|15|0.149309|11|-0.170547|11|2022-06-09|0.11667|0.11543|0.11171|0.09283|0.11447|0.08883|0.03445|0.02679|0.02632|0.02552|0.02864|0.03856|0.02959|0.02782|0.02561|0.02531|0.02924|0.03835|0.04037|0.04054|0.07364|0.11703|0.11697|0.11415|60|54|63|49|43|46|44|52|48|38|47|56|70|69|65|56|48|48|40|42|39|17|23|26|0.00441|0.00528|0.00763|0.00707|0.00391|0.00641|0.00584|0.00794|0.00591|0.00452|0.00773|0.01552|0.01517|0.01473|0.01191|0.0076|0.00528|0.00816|0.00643|0.00714|0.00887|0.00405|0.00335|0.00389|-0.00394|-0.00546|-0.00844|-0.00744|-0.00446|-0.0061|-0.00607|-0.00909|-0.0076|-0.00472|-0.00764|-0.01751|-0.01624|-0.01382|-0.01101|-0.00755|-0.00576|-0.00778|-0.00647|-0.00667|-0.00865|-0.00375|-0.00344|-0.00397|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|344|360|360||||||||||||||0|0||||||||||
2022-06-10 20:50:47|CS.D.USDSGD.MINI.IP|61|2022-06-10 20:40:40|2022-06-10 20:50:40|13874.4|9.7|0.04001|2022-06-09|0.02011|7|0.039079|21|-0.040493|20|2022-06-09|0.03142|0.03461|0.03227|0.0297|0.02871|0.02471|0.0273|0.02011|0.02067|0.02254|0.02257|0.03073|0.03384|0.0302|0.02834|0.03083|0.03258|0.0328|0.03353|0.03592|0.03598|0.11057|0.07127|0.03516|9|10|9|8|7|9|10|10|8|8|7|14|17|16|14|11|8|9|7|6|5|5|8|5|0.00497|0.00412|0.00438|0.00402|0.00423|0.00534|0.00461|0.00426|0.00487|0.00576|0.00374|0.00573|0.00525|0.00524|0.00583|0.00459|0.00419|0.00334|0.00326|0.002|0.00184|0.00646|0.00551|0.00241|-0.00544|-0.00308|-0.00402|-0.00437|-0.00443|-0.00517|-0.00483|-0.00445|-0.00457|-0.00556|-0.00377|-0.00604|-0.00563|-0.00588|-0.00572|-0.00475|-0.00357|-0.00329|-0.00306|-0.00159|-0.00216|-0.00652|-0.00501|-0.00236|355|358|356|352|348|354|359|357|356|355|351|360|359|360|360|358|353|351|349|348|348|335|357|348|||||||||||||||||||||||||
2022-06-10 20:50:49|CS.D.USDZAR.MINI.IP|61|2022-06-10 20:40:40|2022-06-10 20:50:40|158579.8|13.6|0.10225|2022-06-09|0.05808|19|0.130477|21|-0.233983|21|2022-06-09|0.11097|0.08947|0.08815|0.08644|0.08579|0.08355|0.06302|0.05959|0.0592|0.0592|0.05946|0.06183|0.05977|0.05889|0.05858|0.05843|0.05831|0.05832|0.05822|0.05808|0.06238|0.22102|0.22037|0.15053|24|22|22|19|19|20|24|30|27|23|23|30|32|34|33|28|23|21|18|20|14|5|6|8|0.00534|0.00545|0.0056|0.00473|0.00324|0.00425|0.00552|0.00999|0.0079|0.00598|0.00577|0.0091|0.00874|0.01335|0.0079|0.00775|0.00606|0.00546|0.00365|0.00406|0.00365|0.01754|0.00811|0.01137|-0.00508|-0.0065|-0.00649|-0.00522|-0.00336|-0.00413|-0.00717|-0.01093|-0.0082|-0.00404|-0.00521|-0.00819|-0.00871|-0.01146|-0.00772|-0.00654|-0.00532|-0.00496|-0.00243|-0.00354|-0.00507|-0.01772|-0.00873|-0.01224|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|359|360||||||||||||0||0|0||||||||||
2022-06-10 20:50:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-06-09|0.21104|4|0.178891|7|-0.198391|12|2022-06-09|0.21213|0.21213|0.21227|0.21183|0.21104|0.2119|0.21253|0.21405|0.21475|0.21451|0.21484|0.21552|0.21642|0.21737|0.21735|0.21777|0.21783||||||||2|3|2|3|3|3|2|4|3|2|3|3|4|5|4|4|3||||||||0.01616|0.01985|0.02245|0.02578|0.01864|0.02174|0.01828|0.03408|0.02444|0.01914|0.01932|0.02635|0.02749|0.02976|0.02119|0.02332|0.01851||||||||-0.01183|-0.01868|-0.02829|-0.02824|-0.02243|-0.02528|-0.02075|-0.03489|-0.02779|-0.02187|-0.03055|-0.02791|-0.02956|-0.02788|-0.0214|-0.02113|-0.02296||||||||86|161|81|85|91|143|155|302|244|188|210|279|328|331|313|290|169|||||||||||||||||||||||||
2022-06-10 20:50:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:50:52|CC.D.W.UME.IP|0|none|||0|0|2022-06-09|0.05807|18|0.235938|13|-0.4858|10|2022-06-09|4.90865|2.05972|0.07348|0.76566|0.08589|0.07128|1.58632|0.67868|0.5949|0.61375|1.24396|1.96816|0.5323|0.05995|0.0601|0.36189|0.06125|0.05883|0.05807||||||6|1|1|3|0|1|2|1|2|1|2|5|4|32|23|21|13|14|61||||||0.02985|0.01991|0.01672|0.01977|0.01641|0.01624|0.02739|0.02379|0.02135|0.02181|0.02071|0.02991|0.02853|0.04802|0.03959|0.03667|0.03055|0.02205|0.04011||||||-0.02563|-0.0205|-0.02069|-0.02069|-0.0205|-0.02369|-0.02303|-0.02983|-0.03268|-0.02901|-0.03115|-0.02987|-0.02853|-0.0472|-0.03707|-0.03409|-0.02897|-0.02038|-0.02775||||||186|202|125|145|69|145|199|169|203|195|260|265|223|179|352|335|313|280|116|||||||||||||||||||||||||
2022-06-10 20:50:52|CC.D.KC.UME.IP|0|none|||0|0|2022-06-09|0.08539|16|0.197072|16|-0.116447|9|2022-06-09|||||||||0.10442|0.08927|0.08727|0.08892|0.0878|0.08699|0.0871|0.08568|0.08539|0.08634|||||||||||||||2|1|1|5|9|7|9|7|23|16|||||||||||||||0.02391|0.01386|0.01683|0.02043|0.02214|0.02263|0.01737|0.0221|0.02005|0.01191|||||||||||||||-0.02355|-0.01608|-0.01209|-0.01863|-0.01881|-0.02723|-0.01897|-0.02069|-0.01663|-0.01105|||||||117|133|127|139|260|226|201|204|190|90|||||||||||||||||||||||||
2022-06-10 20:50:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-06-09|0.10306|4|0.09887|12|-0.114024|7|2022-06-09|0.10566|0.10331|0.10382|0.10447|0.10306|0.10316|0.10335|0.1038|0.10426|0.10403|0.10379|0.10398|0.10398|0.10401|0.10409|0.10421|0.10423||||||||4|8|6|5|3|6|6|9|7|6|5|8|10|15|12|10|10||||||||0.00799|0.00963|0.00914|0.00801|0.00799|0.01115|0.00897|0.01698|0.01405|0.00818|0.00965|0.01212|0.01419|0.01579|0.01265|0.01045|0.01038||||||||-0.00758|-0.01146|-0.0102|-0.00892|-0.00721|-0.00958|-0.00822|-0.01851|-0.01394|-0.00952|-0.00902|-0.01375|-0.01198|-0.01566|-0.01403|-0.01102|-0.01104||||||||281|347|335|317|243|341|347|356|347|333|331|342|352|360|358|356|351|||||||||||||||||||||||||
2022-06-10 20:50:55|CC.D.C.UME.IP|0|none|||0|0|2022-06-09|0.08032|15|0.231324|13|-0.175179|18|2022-06-09|0.08147|0.08153|0.08156|0.08157|0.08153|0.08156|0.08166|0.08158|0.08167|0.08163|0.0819|0.08194|0.08155|0.08128|0.08109|0.08032|0.08054|0.08049|0.08074||||||8|3|1|2|2|2|3|3|4|4|10|10|14|79|70|54|29|44|128||||||0.0236|0.0183|0.01359|0.0136|0.02265|0.01495|0.01872|0.01855|0.01675|0.01681|0.01968|0.02474|0.02392|0.04968|0.03293|0.02921|0.02238|0.02218|0.02956||||||-0.02713|-0.01812|-0.01359|-0.01359|-0.02717|-0.01359|-0.01633|-0.02039|-0.0188|-0.02103|-0.0262|-0.01749|-0.02154|-0.0384|-0.0304|-0.02726|-0.02357|-0.02286|-0.04076||||||136|130|79|51|31|83|113|101|101|105|148|141|174|169|312|303|265|242|110|||||||||||||||||||||||||
2022-06-10 20:50:55|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-06-09|0.18661|3|0.196457|6|-0.308888|6|2022-06-09|||0.18742|0.18661|0.18731||0.19707|0.19047|0.18972|0.18935|||||||||||||||||4|2|2||4|1|1|2|||||||||||||||||0.03352|0.02151|0.01673||0.02864|0.02478|0.01941|0.02142|||||||||||||||||-0.03497|-0.02337|-0.01378||-0.04815|-0.02269|-0.02066|-0.02059|||||||||||||||177|318|131|179|314|311|301|||||||||||||||||||||||||
2022-06-10 20:50:58|CS.D.CFEGOLD.CFE.IP|50|2022-06-10 20:40:50|2022-06-10 20:50:50|1870.81|5|0.02672|2022-06-09|0.021|8|0.118599|12|-0.075826|11|2022-06-09|0.02636|0.02607|0.02652|0.02529|0.02615|0.02617|0.02461|0.02162|0.021|0.02217|0.0236|0.02198|0.02252|0.02245|0.02177|0.02179|0.02307|0.02298|0.02579|0.02517|0.02691||0.02679|0.02617|12|17|13|16|8|16|23|27|23|18|19|29|42|41|39|28|21|19|16|16|8||5|7|0.00356|0.00459|0.00402|0.00414|0.00282|0.00448|0.00622|0.00765|0.00661|0.00539|0.00546|0.00825|0.01298|0.01053|0.01007|0.00743|0.00629|0.00598|0.00434|0.00445|0.00251||0.00265|0.00281|-0.00374|-0.00494|-0.00348|-0.00446|-0.00317|-0.00488|-0.00541|-0.00695|-0.00634|-0.00519|-0.00498|-0.00841|-0.01156|-0.01078|-0.01061|-0.00733|-0.00553|-0.00607|-0.00426|-0.00414|-0.00299||-0.0025|-0.00284|359|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|354|348|357|||||||||||||||||||||||||
2022-06-10 20:50:59|CC.D.HO.UME.IP|41|2022-06-10 20:41:10|2022-06-10 20:50:50|43176|2.1|0.04524|2022-06-09|0.04539|14|0.199418|16|-0.172519|14|2022-06-09|0.04681|0.04679|0.04682|0.04684|0.04683|0.04678|0.04707|0.04719|0.04708|0.04663|0.04667|0.04657|0.0463|0.04586|0.04539|0.04556|0.04579|0.04562|0.04566|0.04572|0.04571||0.04575|0.04569|0|0|0|0|0|0|0|0|1|1|0|1|5|8|8|7|5|5|11|1|1||1|1|0.01127|0.01086|0.01056|0.00496|0.01027|0.01041|0.01468|0.02182|0.02208|0.019|0.0207|0.01641|0.02038|0.03187|0.02484|0.0295|0.02124|0.01915|0.02371|0.01396|0.00851||0.0183|0.007|-0.0117|-0.00993|-0.00821|-0.00805|-0.00597|-0.01473|-0.01797|-0.02058|-0.02141|-0.01817|-0.01804|-0.01552|-0.01847|-0.02609|-0.02573|-0.03332|-0.02198|-0.02052|-0.02231|-0.01433|-0.0094||-0.01371|-0.01655|181|255|197|97|66|120|289|328|320|331|307|331|350|360|360|360|359|355|354|335|273|60|65|||||||||||||||||||||||||
2022-06-10 20:51:00|CC.D.HG.UME.IP|28|2022-06-10 20:40:50|2022-06-10 20:50:50|42919|6.8|0.04156|2022-06-09|0.04495|0|0.096678|11|-0.118911|7|2022-06-09|0.04495|0.04507|0.04516|0.04514|0.04511|0.04514|0.04523|0.04543|0.04566|0.04553|0.04542|0.0455|0.0455|0.04553|0.04558|0.04564|0.04567|0.04556|0.04565|0.04575|0.04577||0.04579|0.04575|1|4|4|2|1|2|4|7|7|5|3|5|10|19|10|11|19|6|3|2|2||3|1|0.00602|0.00835|0.00809|0.00788|0.0069|0.00997|0.00786|0.01498|0.01203|0.00758|0.00839|0.01328|0.01432|0.0166|0.01333|0.00901|0.01114|0.00702|0.00635|0.00657|0.00825||0.00459|0.00637|-0.00612|-0.00981|-0.00889|-0.00777|-0.00608|-0.0095|-0.00869|-0.01636|-0.01451|-0.00872|-0.00802|-0.01317|-0.01299|-0.01615|-0.01364|-0.01034|-0.01073|-0.0079|-0.00714|-0.00681|-0.00581||-0.00636|-0.00373|252|322|306|272|199|294|289|338|318|259|299|327|333|357|351|344|328|296|242|270|162|127|105|||||||||||||||||||||||||
2022-06-10 20:51:00|CC.D.IRON.UME.IP|0|none|||0|0|2022-06-09|0.4925|1|0.230541|1|-0.506552|5|2022-06-09||0.4925|0.4941|0.49258||0.49755|0.49819|0.49839||||||0.4976|0.49878|||||||||||205|220|254||353|280|0||||||374|154|||||||||||0.0392|0.04726|0.03534||0.04236|0.03905|||||||0.03759|0.03035|||||||||||-0.03635|-0.04224|-0.04336||-0.0521|-0.04382|||||||-0.04614|-0.03594||||||||||267|196|130|149|276|1|274|214|||||||||||||||||||||||||
2022-06-10 20:51:01|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-06-09|0.27034|9|0.208825|1|-0.306412|14|2022-06-09|0.27225|0.27111|0.27074|0.27098|0.27058|0.27078|0.27084|0.27115|0.27052|0.27034|0.27036|0.27151|0.27255|0.27342|0.27456|0.27414|0.27468||||||||2|2|2|3|2|3|4|3|3|2|2|3|2|3|3|3|2||||||||0.0175|0.0273|0.01926|0.01338|0.02896|0.01639|0.02636|0.03625|0.03365|0.03131|0.02958|0.03384|0.02912|0.0276|0.03048|0.02903|0.02011||||||||-0.01691|-0.01996|-0.01954|-0.02806|-0.01803|-0.01322|-0.0329|-0.03598|-0.05955|-0.04025|-0.02534|-0.03588|-0.03422|-0.02312|-0.03646|-0.02889|-0.02963||||||||28|124|52|82|53|89|83|163|104|72|78|118|117|156|133|124|76|||||||||||||||||||||||||
2022-06-10 20:51:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:51:04|CC.D.LC.UME.IP|0|none|||0|0|2022-06-09|0.09409|18|0.104953|13|-0.131677|13|2022-06-09||||||||||||||0.09882|0.10388|0.10233|0.10056|0.09428|0.09409|||||||||||||||||||3|1|1|1|1|1|||||||||||||||||||0.01917|0.01709|0.01406|0.01385|0.00858|0.02198|||||||||||||||||||-0.02342|-0.01675|-0.01367|-0.01182|-0.01234|-0.02075||||||147|263|248|208|233|27|||||||||||||||||||||||||
2022-06-10 20:51:05|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-09|1.27217|13|0.463954|15|-0.5828|15|2022-06-09||33.48992|30.60167|92.73775|31.34126|49.6579|35.42925|19.02011|14.45401|19.39304|11.96204|22.84733|8.59354|1.27217|3.6883|1.38273||||||||||0|0|0|0|0|1|2|3|8|3|4|5|4|4|14||||||||||0.02494|0.03368|0.02245|0.01997|0.02668|0.02849|0.02718|0.03277|0.02367|0.02592|0.02901|0.03216|0.03999|0.03915|0.08693||||||||||-0.02243|-0.02991|-0.01784|-0.01871|-0.02106|-0.03333|-0.02604|-0.03074|-0.0292|-0.02744|-0.02618|-0.03593|-0.03931|-0.03907|-0.09674|||||||||78|23|55|16|115|201|201|272|280|228|233|295|350|337|163|||||||||||||||||||||||||
2022-06-10 20:51:06|CC.D.LB.UME.IP|0|none|||0|0|2022-06-09|1.09403|14|0.635233|16|-0.906271|15|2022-06-09|||||||||||||||1.09403|1.36534|1.40492|1.50257|1.6272|1.44207|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08582|0.10272|0.18264|0.00903|0.09891|0.07141|||||||||||||||||||-0.10237|-0.16223|-0.25829|-0.1244|-0.12982|-0.10365|||||108|121|68|47|53|110|||||||||||||||||||||||||
2022-06-10 20:51:08|CS.D.CFDSILVER.CFM.IP|56|2022-06-10 20:41:00|2022-06-10 20:51:00|2187.2|4.8|0.1371|2022-06-09|0.09216|9|0.148334|14|-0.238324|13|2022-06-09|0.13434|0.13366|0.12085|0.12589|0.11195|0.10249|0.10009|0.09769|0.09283|0.09216|0.09837|0.10982|0.11255|0.1085|0.12026|0.11296|0.09616|0.10282|0.09753|0.09877|0.1158||0.12861|0.12558|7|12|9|8|5|10|13|18|13|10|11|18|27|28|31|21|14|14|11|10|4||4|4|0.0102|0.01265|0.01516|0.01274|0.01139|0.015|0.01708|0.01811|0.01424|0.00987|0.01445|0.02038|0.02381|0.02678|0.02838|0.02196|0.01361|0.01632|0.01276|0.01346|0.00891||0.01039|0.01229|-0.0104|-0.01365|-0.01339|-0.01318|-0.01286|-0.01431|-0.01681|-0.01759|-0.01281|-0.01124|-0.01224|-0.02121|-0.0259|-0.02798|-0.0312|-0.02002|-0.01388|-0.01569|-0.01406|-0.01424|-0.00954||-0.01006|-0.0128|356|360|354|352|348|355|359|360|359|357|357|360|360|360|360|360|359|359|360|355|334|315|326|||||||||||||||||||||||||
2022-06-10 20:51:09|CC.D.NG.UME.IP|30|2022-06-10 20:41:50|2022-06-10 20:50:20|8771|3.6|0.02969|2022-06-09|0.03339|20|1.123047|14|-0.484726|16|2022-06-09|0.03756|0.03687|0.03654|0.03677|0.03657|0.03649|0.03694|0.03676|0.03617|0.03611|0.03634|0.03656|0.03594|0.03687|0.03594|0.03464|0.0338|0.03391|0.03347|0.03346|0.03339||0.03347|0.03384|7|3|3|3|3|3|5|5|4|5|6|8|23|40|48|35|29|27|55|9|6||2|3|0.06769|0.03772|0.03662|0.03225|0.0345|0.03792|0.03549|0.03763|0.03357|0.02873|0.04423|0.0542|0.07929|0.08098|0.10442|0.08048|0.05905|0.05616|0.05319|0.03035|0.02851||0.02161|0.03859|-0.06541|-0.03802|-0.03969|-0.05652|-0.0327|-0.03937|-0.05268|-0.04544|-0.03532|-0.02582|-0.05424|-0.05867|-0.08374|-0.085|-0.07526|-0.06685|-0.06124|-0.05231|-0.04944|-0.03227|-0.02365||-0.03969|-0.03583|348|280|276|201|226|213|247|292|273|251|288|314|348|359|358|360|359|353|334|279|197|171|238|||||||||||||||||||||||||
2022-06-10 20:51:10|CC.D.CC.UME.IP|0|none|||0|0|2022-06-09|0.16001|9|0.133204|8|-0.231228|12|2022-06-09|||||||||0.16094|0.16001|0.16022|0.16105|0.1624|0.16216|0.16242|0.16235|0.16241|0.16229|||||||||||||||10|4|8|6|13|10|20|29|7|7|||||||||||||||0.03104|0.02839|0.01802|0.02649|0.02908|0.02832|0.02463|0.03119|0.02464|0.03471|||||||||||||||-0.03385|-0.02186|-0.02733|-0.02625|-0.02983|-0.02863|-0.02861|-0.02765|-0.0247|-0.02637|||||||67|156|100|172|215|232|173|198|96|50|||||||||||||||||||||||||
2022-06-10 20:51:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-06-09|0.8882|13|0.437151|8|-0.333582|13|2022-06-09||||||||0.89219|0.89502|0.89622|0.89833|0.89711|0.89582|0.8882|0.89421|0.89519|0.89717|||||||||||||||2|1|1|1|1|1|2|1|1|1|||||||||||||||0.04673|0.07379|0.05176|0.03163|0.04009|0.05298|0.06229|0.04018|0.03602|0.07347|||||||||||||||-0.04952|-0.0475|-0.06396|-0.01932|-0.03973|-0.04358|-0.06808|-0.03094|-0.03452|-0.03795||||||||178|117|86|72|92|88|222|96|113|56|||||||||||||||||||||||||
2022-06-10 20:51:12|CC.D.RB.UME.IP|25|2022-06-10 20:41:20|2022-06-10 20:51:00|40846|1.9|0.13707|2022-06-09|0.08668|17|0.252489|13|-0.177667|12|2022-06-09|0.13771|0.14338|0.14229|0.13801|0.14176|0.13295|0.1195|0.10347|0.10899|0.11049|0.10242|0.10766|0.0999|0.0909|0.09074|0.08993|0.09189|0.08668|0.08855|0.09893|0.10349||0.13403|0.12613|0|0|0|0|0|0|1|1|1|1|1|1|4|11|6|6|8|6|15|1|3||0|1|0.01625|0.01174|0.00733|0.00849|0.00931|0.01179|0.01505|0.01767|0.01854|0.01581|0.01498|0.01188|0.02019|0.03016|0.02205|0.02218|0.01994|0.02197|0.02577|0.01425|0.01294||0.01044|0.01873|-0.01126|-0.00867|-0.00777|-0.00898|-0.00414|-0.01042|-0.01496|-0.01393|-0.01937|-0.01884|-0.01589|-0.01463|-0.02293|-0.03074|-0.02303|-0.02994|-0.02263|-0.02453|-0.02669|-0.01667|-0.01592||-0.01568|-0.01344|124|237|189|211|62|212|334|308|331|339|338|325|339|360|360|359|360|357|331|302|275|154|71|||||||||||||||||||||||||
2022-06-10 20:51:13|CC.D.CT.UME.IP|0|none|||0|0|2022-06-09|0.11697|16|0.166175|13|-0.153814|12|2022-06-09||0.18216|0.23245|0.22838|0.20503|0.21398|0.24807|0.18825|0.12186|0.12711|0.13491|0.13451|0.12613|0.11899|0.11813|0.11737|0.11697|0.11786|0.12091|||||||1|2|1|1|1|1|1|1|1|1|1|2|4|5|4|3|7|27|||||||0.02649|0.01133|0.01853|0.03074|0.02281|0.00782|0.01447|0.00867|0.00698|0.02424|0.01122|0.01518|0.02558|0.0181|0.01416|0.01218|0.01587|0.01846|||||||-0.02973|-0.02247|-0.01732|-0.03397|-0.02365|-0.02738|-0.01422|-0.01175|-0.00971|-0.01194|-0.01564|-0.01217|-0.0191|-0.01524|-0.01873|-0.01423|-0.01403|-0.02209||||||197|98|84|45|61|88|91|96|98|102|173|280|292|322|294|266|314|94|||||||||||||||||||||||||
2022-06-10 20:51:14|CC.D.OJ.UME.IP|0|none|||0|0|2022-06-09|3.09526|16|2.239535|17|-2.298376|17|2022-06-09|||||||||||||3.3476|4.41486|4.15728|4.29272|3.09526|3.2237|||||||||||||||||||2|1|1|2|2|2|||||||||||||||||||0.24864|0.04295|0.0384|0.02282|0.26692|0.65178|||||||||||||||||||-0.46024|-0.06622|-0.26369|-0.18073|-0.38538|-0.53324|||||||122|77|82|53|62|75|||||||||||||||||||||||||
2022-06-10 20:51:15|CC.D.SB.UME.IP|0|none|||0|0|2022-06-09|0.15469|16|0.155039|13|-0.103391|14|2022-06-09||||||||0.15657|0.15653|0.15626|0.15642|0.15693|0.1577|0.15574|0.1547|0.15471|0.15469|||||||||||||||34|5|10|30|30|83|79|66|44|72|||||||||||||||0.03104|0.02664|0.02814|0.01912|0.01833|0.02996|0.03447|0.02697|0.02397|0.024|||||||||||||||-0.03431|-0.01333|-0.02495|-0.0218|-0.02092|-0.02587|-0.02863|-0.03198|-0.02781|-0.0254||||||||74|76|57|37|110|147|253|197|126|182|||||||||||||||||||||||||
2022-06-10 20:51:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:51:19|CC.D.LCO.UME.IP|53|2022-06-10 20:41:10|2022-06-10 20:51:10|12047.4|4.3|0.02789|2022-06-09|0.0229|17|0.130472|13|-0.119758|9|2022-06-09|0.02753|0.02526|0.31531|0.02855|0.02564|0.33213|0.02499|0.02335|0.02298|0.023|0.02302|0.02319|0.02303|0.02304|0.02295|0.023|0.02305|0.0229|0.02319|0.02402|0.02668|0.05894|0.06561||4|10|6|3|1|4|9|15|46|27|15|15|30|71|49|67|28|27|56|8|5|0|0||0.01223|0.01734|0.01174|0.01077|0.00605|0.01208|0.01342|0.0149|0.01498|0.01333|0.0104|0.01056|0.01328|0.02243|0.01482|0.01946|0.01585|0.01191|0.01327|0.01|0.00999|0.00667|||-0.01164|-0.01635|-0.01229|-0.00965|-0.00592|-0.01256|-0.01472|-0.01471|-0.01522|-0.01489|-0.01128|-0.01167|-0.01271|-0.02311|-0.01623|-0.01905|-0.01527|-0.01117|-0.01491|-0.01113|-0.00994|-0.00551|||305|355|346|295|227|328|360|355|359|355|347|352|358|360|360|360|359|360|357|351|302|85|1|||||||||||||||||||||||||
2022-06-10 20:51:20|CC.D.CL.UME.IP|58|2022-06-10 20:41:10|2022-06-10 20:51:10|11825.8|12|0.02456|2022-06-09|0.02321|2|0.142498|13|-0.132029|22|2022-06-09|0.0243|0.02336|0.02321|0.02321|0.02321|0.02321|0.02349|0.02338|0.02342|0.02331|0.0234|0.02335|0.02337|0.02341|0.02332|0.02334|0.02338|0.02334|0.02338|0.02345|0.0235||0.03047|0.02664|12|20|10|4|3|9|16|19|20|21|12|16|34|91|65|61|47|40|89|18|9||4|3|0.01216|0.01557|0.01098|0.00772|0.00534|0.01069|0.01341|0.01503|0.0154|0.01399|0.01105|0.01173|0.01437|0.02394|0.0154|0.01936|0.01688|0.01197|0.01517|0.01093|0.00994||0.01121|0.00685|-0.01184|-0.01475|-0.01075|-0.00824|-0.00577|-0.01137|-0.01369|-0.01432|-0.01432|-0.01491|-0.01091|-0.01169|-0.0149|-0.02504|-0.01782|-0.01975|-0.01577|-0.01239|-0.01629|-0.01135|-0.00866||-0.0149|-0.00609|331|359|351|315|259|348|360|360|360|359|357|358|359|360|360|360|360|360|359|356|309|211|225|||||||||||||||||||||||||
2022-06-10 20:51:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:51:34|CC.D.SM.UME.IP|0|none|||0|0|2022-06-09|0.09531|17|0.178123|14|-0.189026|13|2022-06-09|0.0978|0.09782|0.0977|0.0977|0.09756|0.09756|0.09786|0.0977|0.09767|0.09764|0.09783|0.09769|0.09745|0.09693|0.09562|0.09537|0.09555|0.09531|0.09534||||||3|1|0|1|1|1|1|1|1|1|1|1|2|23|22|11|9|9|33||||||0.01153|0.01478|0.00891|0.00926|0.01006|0.01302|0.01502|0.01116|0.01378|0.01619|0.01184|0.01191|0.02211|0.04052|0.03883|0.02761|0.0208|0.01599|0.02784||||||-0.0125|-0.01394|-0.00682|-0.00914|-0.00979|-0.01727|-0.01362|-0.01055|-0.01368|-0.01401|-0.01578|-0.01194|-0.01734|-0.03699|-0.03224|-0.02972|-0.02544|-0.01736|-0.0222||||||178|248|128|168|111|198|266|207|208|179|198|233|215|179|359|353|339|329|118|||||||||||||||||||||||||
2022-06-10 20:51:36|CC.D.BO.UME.IP|0|none|||0|0|2022-06-09|0.07405|4|0.148183|14|-0.123518|18|2022-06-09|0.07427|0.07413|0.07406|0.07414|0.07405|0.07452|0.07439|0.07444|0.07463|0.07467|0.07471|0.07582|0.07482|0.07475|0.0744|0.07417|0.07407|0.07407|0.07415||||||2|1|1|1|0|1|2|1|2|1|1|2|3|15|11|9|10|10|34||||||0.01112|0.01143|0.01047|0.01079|0.00837|0.01119|0.01026|0.00892|0.00965|0.0112|0.01133|0.01266|0.01533|0.0318|0.02573|0.02082|0.01449|0.01556|0.02248||||||-0.01549|-0.01256|-0.01133|-0.00968|-0.00689|-0.01001|-0.00951|-0.00853|-0.01187|-0.01063|-0.00998|-0.01189|-0.01216|-0.02641|-0.02247|-0.01915|-0.01516|-0.01618|-0.02368||||||224|303|267|235|157|246|306|277|275|269|281|271|239|180|359|350|343|341|120|||||||||||||||||||||||||
2022-06-10 20:51:37|CC.D.S.UME.IP|0|none|||0|0|2022-06-09|0.07343|15|0.122205|15|-0.099757|11|2022-06-09|0.07431|0.07433|0.07432|0.07433|0.07426|0.07425|0.07447|0.07446|0.07449|0.07452|0.07464|0.07473|0.07461|0.07446|0.0739|0.07343|0.07347|0.07347|0.07348||||||5|4|2|2|1|2|4|2|4|2|5|3|6|44|49|31|28|29|80||||||0.01377|0.01448|0.01225|0.01078|0.01019|0.01205|0.01247|0.01259|0.01142|0.01147|0.01031|0.01176|0.01583|0.02801|0.02397|0.02019|0.01435|0.01164|0.01717||||||-0.01238|-0.01294|-0.01097|-0.01161|-0.00875|-0.01186|-0.01306|-0.01102|-0.01191|-0.0102|-0.01124|-0.01304|-0.01519|-0.02442|-0.02391|-0.0205|-0.01504|-0.01395|-0.01508||||||223|272|212|187|148|224|294|224|234|207|217|237|212|180|356|355|339|325|118|||||||||||||||||||||||||
2022-06-10 20:51:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:51:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-06-09|0.49683|0|0.189337|3|-0.24262|11|2022-06-09|0.49683|0.49756|0.49841|0.49732|0.49726|0.49815|0.50385|0.50618|0.50792|0.50769|0.5064|1.94971|0.51965|0.50735|0.51212|0.51413|0.51412|0.51224|0.51252|0.51406|0.51417||0.51435|0.51498|3|3|3|3|2|4|6|4|4|3|3|6|8|9|8|5|4|4|4|4|2||2|3|0.0135|0.0151|0.01317|0.0162|0.0123|0.01924|0.02557|0.03048|0.02062|0.01619|0.01494|0.02563|0.02992|0.02783|0.03474|0.02302|0.02082|0.01704|0.01544|0.01565|0.01579||0.02441|0.0277|-0.01338|-0.01477|-0.01267|-0.01392|-0.013|-0.01971|-0.03145|-0.03064|-0.01933|-0.0173|-0.01851|-0.02423|-0.03074|-0.0336|-0.03599|-0.0257|-0.02147|-0.01703|-0.01868|-0.0215|-0.01266||-0.02136|-0.01567|249|295|202|222|175|260|305|307|291|259|258|304|350|354|343|338|320|290|272|293|178|142|159|||||||||||||||||||||||||
2022-06-10 20:51:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-06-09|0.15741|4|0.2538|14|-0.241343|0|2022-06-09|0.1576|0.15763|0.1577|0.15753|0.15741|0.15754|0.1575|0.15861|0.15913|0.15871|0.15881|0.15895|0.15916|0.1596|0.15987|0.1597|0.15961||||||||3|3|3|3|3|4|3|4|3|3|3|3|3|5|4|3|3||||||||0.0187|0.01539|0.01525|0.01228|0.0119|0.01866|0.01777|0.02999|0.01521|0.02175|0.01812|0.01796|0.01705|0.02009|0.02156|0.0222|0.01532||||||||-0.02146|-0.01509|-0.01429|-0.01274|-0.00805|-0.01605|-0.01777|-0.03218|-0.01503|-0.01617|-0.01632|-0.01774|-0.01827|-0.02004|-0.01889|-0.01922|-0.01482||||||||126|186|130|138|101|180|185|292|215|178|197|219|248|275|282|240|205|||||||||||||||||||||||||
2022-06-10 20:51:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-09|6.19579|11|0.167205|13|-0.166279|7|2022-06-09|||||||62.07161|20.07815|28.06875|17.22045|25.42324|6.19579|14.83644|11.82291|14.5484|18.64789|56.23448|71.45746|71.08008|27.34269|||||||||||21|51|362|94|179|145|402|236|186|187|53|20|26|39|||||||||||0.05539|0.05969|0.05508|0.055|0.05503|0.07769|0.05722|0.0632|0.05581|0.05598|0.06024|0.05595||0.06441|||||||||||-0.0633|-0.05924|-0.05504|-0.05496|-0.05498|-0.0572|-0.05677|-0.05819|-0.05575|-0.05592|-0.05595|-0.05593|-0.05603|-0.07045|||||79|195|125|70|71|131|183|230|159|140|105|84|38|77|||||||||||||||||||||||||
2022-06-10 20:51:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-06-09|3.20899|13|0.22948|13|-0.175991|13|2022-06-09||||||||||||||3.20899|3.22401|3.25741|3.26541|3.25649|3.26307|3.28498||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03459|0.01735|0.01318|0.01483|0.01228|0.00935|0.02242||||||||||||||||||-0.03425|-0.0189|-0.01776|-0.01262|-0.01191|-0.01352|-0.02083|||||155|338|335|303|295|261|298|||||||||||||||||||||||||
2022-06-10 20:51:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.180577|11|-0.118968|12|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.01019|0.00786|0.00765|0.014|0.01178|0.0138|0.01305|0.01113||||||||||||||||-0.01108|-0.00783|-0.00975|-0.00646|-0.01358|-0.01334|-0.01497|-0.01369|-0.01246|||||||||237|280|256|229|251|304|339|347|177|||||||||||||||||||||||||
2022-06-10 20:51:42|KB.D.AERO.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.097417|13|-0.122913|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.0113|0.00715|0.00817|0.01254|0.00957|0.01312|0.01019|0.0101||||||||||||||||-0.01435|-0.01504|-0.0129|-0.00971|-0.01404|-0.00954|-0.01449|-0.01164|-0.00948|||||||||187|220|148|147|157|183|252|257|144|||||||||||||||||||||||||
2022-06-10 20:51:43|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.144395|11|-0.14126|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02406|0.0185|0.01539|0.01394|0.0283|0.01598|0.02109|0.01698|0.02119||||||||||||||||-0.02659|-0.01908|-0.01945|-0.02046|-0.03181|-0.02264|-0.01578|-0.01861|-0.01432|||||||||159|154|129|125|151|189|231|231|124|||||||||||||||||||||||||
2022-06-10 20:51:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.449407|11|-0.164549|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02862|0.02568|0.02133|0.02944|0.04185|0.01514|0.01933|0.02066|0.01569||||||||||||||||-0.0248|-0.01793|-0.01568|-0.01489|-0.03734|-0.02127|-0.01863|-0.02633|-0.01333|||||||||83|113|89|92|115|135|154|185|97|||||||||||||||||||||||||
2022-06-10 20:51:45|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.299851|11|-0.109475|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0232|0.01167|0.00718|0.01259|0.05194|0.01142|0.01565|0.01843|0.01646||||||||||||||||-0.02972|-0.02106|-0.01157|-0.00884|-0.02432|-0.0241|-0.01602|-0.01918|-0.01826|||||||||117|92|77|71|91|124|169|155|97|||||||||||||||||||||||||
2022-06-10 20:51:45|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.081651|11|-0.143936|7|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02071|0.02813|0.02769|0.02913|0.0359|0.022|0.02578|0.02128|0.01787||||||||||||||||-0.0376|-0.01951|-0.01623|-0.02419|-0.03058|-0.0325|-0.01916|-0.02551|-0.02509|||||||||77|102|73|63|68|67|105|122|71|||||||||||||||||||||||||
2022-06-10 20:51:46|KB.D.EE.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.274668|11|-0.128012|7|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01839|0.01293|0.01915|0.01592|0.04226|0.01347|0.01935|0.0159|0.01622||||||||||||||||-0.02261|-0.01262|-0.01011|-0.01225|-0.02039|-0.01529|-0.01601|-0.01832|-0.0099|||||||||113|135|90|111|121|150|161|168|82|||||||||||||||||||||||||
2022-06-10 20:51:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.266887|11|-0.096622|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00842|0.00768|0.00649|0.00753|0.01283|0.00629|0.00998|0.00749|0.00797||||||||||||||||-0.00912|-0.00785|-0.00684|-0.00565|-0.01095|-0.00814|-0.00876|-0.00868|-0.00803|||||||||238|277|253|228|246|283|306|319|164|||||||||||||||||||||||||
2022-06-10 20:51:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:51:48|KB.D.FDR.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.098705|7|-0.112339|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.00951|0.00942|0.01033|0.01325|0.01169|0.01111|0.0078|0.01226||||||||||||||||-0.0099|-0.00875|-0.00702|-0.00945|-0.01222|-0.01079|-0.01124|-0.01242|-0.01138|||||||||216|230|224|240|245|253|281|318|158|||||||||||||||||||||||||
2022-06-10 20:51:48|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.160447|11|-0.12734|7|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04226|0.02608|0.01892|0.02011|0.03078|0.0308|0.0193|0.02371|0.0194||||||||||||||||-0.03191|-0.02916|-0.02099|-0.02321|-0.02372|-0.01903|-0.02279|-0.02008|-0.02762|||||||||116|104|88|77|99|106|146|167|91|||||||||||||||||||||||||
2022-06-10 20:51:49|KB.D.WATER.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.104028|7|-0.102129|8|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02354|0.0113|0.01497|0.00747|0.01829|0.01306|0.01788|0.01181|0.01672||||||||||||||||-0.01813|-0.01443|-0.01395|-0.00754|-0.01224|-0.01152|-0.00802|-0.01593|-0.01299|||||||||130|137|129|107|115|141|188|198|119|||||||||||||||||||||||||
2022-06-10 20:51:50|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.312511|11|-0.103787|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.01158|0.01362|0.00938|0.01969|0.01067|0.01424|0.01143|0.01202||||||||||||||||-0.015|-0.01109|-0.01114|-0.01274|-0.01773|-0.01314|-0.01239|-0.0114|-0.01038|||||||||179|219|196|181|198|225|261|293|147|||||||||||||||||||||||||
2022-06-10 20:51:51|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.285472|11|-0.116153|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.01303|0.01171|0.00906|0.01878|0.00894|0.01343|0.01187|0.01042||||||||||||||||-0.01496|-0.01184|-0.00945|-0.00943|-0.01386|-0.01056|-0.01423|-0.0132|-0.00774|||||||||229|290|244|245|240|260|316|319|162|||||||||||||||||||||||||
2022-06-10 20:51:51|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.174427|11|-0.091529|12|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02833|0.03052|0.02214|0.03043|0.08853|0.02853|0.03516|0.03317|0.03335||||||||||||||||-0.03428|-0.03558|-0.03088|-0.0303|-0.03532|-0.03818|-0.03781|-0.03735|-0.03227|||||||||64|32|32|28|48|66|101|108|54|||||||||||||||||||||||||
2022-06-10 20:51:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.249372|11|-0.103752|8|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02166|0.01728|0.01678|0.01147|0.03025|0.0105|0.01597|0.01096|0.01348||||||||||||||||-0.01655|-0.01881|-0.01333|-0.01116|-0.019|-0.01248|-0.0148|-0.00947|-0.01006|||||||||134|129|108|108|145|171|189|207|128|||||||||||||||||||||||||
2022-06-10 20:51:54|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.227986|11|-0.117782|13|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04165|0.0294|0.02834|0.02133|0.03673|0.02233|0.03227|0.02298|0.0216||||||||||||||||-0.02902|-0.03321|-0.02812|-0.01603|-0.0341|-0.03084|-0.02819|-0.0278|-0.02032|||||||||101|80|61|60|109|95|105|131|72|||||||||||||||||||||||||
2022-06-10 20:51:55|KB.D.BUS.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.28606|11|-0.139984|14|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02848|0.02542|0.02103|0.03446|0.03665|0.02901|0.02447|0.02146|0.01952||||||||||||||||-0.02579|-0.03007|-0.02051|-0.014|-0.02478|-0.023|-0.02134|-0.02843|-0.01533|||||||||139|138|116|122|144|136|208|198|100|||||||||||||||||||||||||
2022-06-10 20:51:55|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.286293|11|-0.08977|13|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01754|0.01799|0.01929|0.01081|0.04099|0.01788|0.01881|0.01603|0.01149||||||||||||||||-0.01549|-0.01426|-0.02072|-0.01|-0.02553|-0.02016|-0.0207|-0.01886|-0.01552|||||||||120|133|111|104|122|149|214|200|121|||||||||||||||||||||||||
2022-06-10 20:51:57|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.176462|11|-0.074534|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.00645|0.01304|0.00797|0.01334|0.00903|0.0113|0.00883|0.01112||||||||||||||||-0.01395|-0.00892|-0.00703|-0.00669|-0.01521|-0.01233|-0.0107|-0.011|-0.00973|||||||||159|195|162|166|167|200|245|259|134|||||||||||||||||||||||||
2022-06-10 20:51:57|KB.D.MINING.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.154697|11|-0.120338|9|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.01336|0.02607|0.00906|0.03753|0.01454|0.02508|0.01995|0.01858||||||||||||||||-0.02333|-0.01089|-0.02404|-0.01768|-0.01173|-0.02089|-0.02198|-0.0146|-0.02249|||||||||38|43|47|51|61|59|116|114|79|||||||||||||||||||||||||
2022-06-10 20:51:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.126896|11|-0.062828|12|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.01549|0.01311|0.00835|0.02209|0.00986|0.01135|0.01156|0.01203||||||||||||||||-0.00887|-0.01488|-0.01333|-0.00714|-0.0132|-0.01683|-0.01373|-0.01171|-0.00928|||||||||86|77|83|86|99|93|160|154|104|||||||||||||||||||||||||
2022-06-10 20:51:59|KB.D.OIL.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.075746|13|-0.124717|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.01174|0.01125|0.01132|0.01415|0.01212|0.01905|0.01518|0.01402||||||||||||||||-0.01846|-0.01411|-0.01418|-0.01281|-0.01531|-0.01419|-0.02131|-0.01727|-0.01554|||||||||252|307|293|302|284|314|345|350|178|||||||||||||||||||||||||
2022-06-10 20:52:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:52:00|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.25102|11|-0.095632|9|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03019|0.03944|0.02688|0.02692|0.08629|0.03453|0.02918|0.02097|0.0273||||||||||||||||-0.02961|-0.02635|-0.03165|-0.02347|-0.03719|-0.02509|-0.02944|-0.02044|-0.03218|||||||||94|92|67|56|116|105|148|135|90|||||||||||||||||||||||||
2022-06-10 20:52:01|KB.D.REAL.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.190458|11|-0.065448|14|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.00942|0.01175|0.01129|0.02148|0.00664|0.00959|0.01262|0.00539||||||||||||||||-0.01196|-0.01009|-0.00865|-0.0066|-0.0121|-0.01153|-0.01138|-0.00985|-0.00649|||||||||140|170|180|134|172|185|233|237|125|||||||||||||||||||||||||
2022-06-10 20:52:02|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.318623|11|-0.115194|11|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01055|0.01087|0.00964|0.00902|0.02177|0.00834|0.01097|0.00898|0.00922||||||||||||||||-0.0147|-0.01008|-0.01284|-0.01329|-0.01799|-0.01011|-0.01061|-0.0114|-0.0088|||||||||176|197|157|155|172|203|280|292|148|||||||||||||||||||||||||
2022-06-10 20:52:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.217155|11|-0.087527|7|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.00963|0.00784|0.00961|0.018|0.00728|0.0107|0.00691|0.00703||||||||||||||||-0.01095|-0.00962|-0.00709|-0.00607|-0.01237|-0.01068|-0.00938|-0.00923|-0.0074|||||||||230|246|219|213|187|221|265|280|154|||||||||||||||||||||||||
2022-06-10 20:52:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.13161|8|-0.189179|8|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02442|0.02968|0.02|0.02211|0.02854|0.01704|0.01785|0.01644|0.01217||||||||||||||||-0.02814|-0.04081|-0.02934|-0.03023|-0.02388|-0.0148|-0.02032|-0.01843|-0.01616|||||||||136|166|123|142|126|146|241|234|100|||||||||||||||||||||||||
2022-06-10 20:52:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-06-09|0|7|0.369189|11|-0.175772|7|2022-06-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.00974|0.01023|0.00731|0.01299|0.01186|0.01445|0.01163|0.01022||||||||||||||||-0.01641|-0.01031|-0.00843|-0.0083|-0.01442|-0.01309|-0.01586|-0.01453|-0.01264|||||||||247|329|321|298|318|320|352|351|179|||||||||||||||||||||||||
2022-06-10 20:52:05|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-06-09|2.21777|15|0.096801|13|-0.111149|13|2022-06-09||||||||6.46185|6.42727|11.31699|8.6087|5.20375|3.93316|2.72365|3.19484|2.21777||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01538|0.01518|0.0125|0.01297|0.01744|0.01645|0.01962|0.01571|0.01419||||||||||||||||-0.02137|-0.01441|-0.01076|-0.01227|-0.02117|-0.01657|-0.01967|-0.01673|-0.0167|||||||||178|179|181|180|183|247|288|310|156|||||||||||||||||||||||||
2022-06-10 20:52:06|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-06-09|0.40427|2|0||0||2022-06-09|0.40507|0.40512|0.40427|0.40435|0.40508|0.40568|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|94|97|102|103|97|||||||||||||||||||||||||
2022-06-10 20:52:07|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-06-09|0.39906|0|0||0||2022-06-09|0.39906|0.39972|0.39991|0.40021|0.40069|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|110|114|109|109|114|||||||||||||||||||||||||
2022-06-10 20:52:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-06-09|0.4007|3|0||0||2022-06-09|0.40073|0.40093|0.40109|0.4007|0.40072|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|113|119|118|||||||||||||||||||||||||
2022-06-10 20:52:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-06-09|0.40068|2|0||0||2022-06-09|0.40095|0.4009|0.40068|0.40084|0.40079|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|115|118|119|||||||||||||||||||||||||
2022-06-10 20:52:10|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-06-09|0.39998|4|0||0||2022-06-09|0.40049|0.40016|0.40095|0.40115|0.39998|0.40127|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|116|114|116|113|||||||||||||||||||||||||
2022-06-10 20:52:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-06-09|0.40078|1|0||0||2022-06-09|0.4008|0.40078|0.4008|0.40083|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|120|119|||||||||||||||||||||||||
2022-06-10 20:52:11|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-06-09|0.40027|3|0||0||2022-06-09|0.40079|0.40067|0.40058|0.40027|0.40031|0.40168|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|113|119|113|||||||||||||||||||||||||
2022-06-10 20:52:12|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-06-09|0.40076|2|0||0||2022-06-09|0.40089|0.40084|0.40076|0.40086|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|117|120|120|118|||||||||||||||||||||||||
2022-06-10 20:52:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-06-09|0.40071|0|0||0||2022-06-09|0.40071|0.40137|0.40128|0.4014|0.4011|0.40169|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|96|84|82|87|82|||||||||||||||||||||||||
2022-06-10 20:52:16|SE.D.MMM.CASH.IP|11|2022-06-10 20:43:20|2022-06-10 20:51:50|13772|0|0.22047|2022-06-09|0.06089|13|1.193947|11|-1.072902|10|2022-06-09|||||||||3.20569||100|1.29801|64.06549|0.06089|0.59602|2.30214|1.80104|2.31314|2.34568|0.58478|63.58791|0.47817|||||||||||1||0|30|10|805|553|420|329|269|322|820|158|0||||||||||||||1.19395|0.00688|0.03291|0.02216|0.01925|0.01639|0.01461|0.01616|0.01836|0.43667||||||||||||-1.04426||-1.0729||-0.02063|-0.04247|-0.02367|-0.01857|-0.01509|-0.01565|-0.01675|-0.01909|-0.02776||||2|29|2|11|181|352|351|337|349|344|355|38|1|||||||||||||||||||||||||
2022-06-10 20:52:17|SA.D.AXP.CASH.IP|3|2022-06-10 20:48:30|2022-06-10 20:51:40|15442|0|33.75641|2022-06-09|0.02195|19|0.38131|13|-2.44198|8|2022-06-09|||||||||4.57143|100|100|83.59632|72.99746|1.20861|0.90621|1.18207|1.47276|3.79859|1.19629|0.02195|15.15638|60.15033|100|100|||||||||0|0|0|30|58|627|335|281|267|255|512|1152|2608|38|0|304||||||||||||||0.05239|0.03006|0.02474|0.02222|0.01802|0.01834|0.02172|0.00623||||||||||||-2.44198|-1.05703||-0.08426|-0.00606|-0.04072|-0.02841|-0.02295|-0.01752|-0.01652|-0.02009|-0.02386|-0.26423||||1|1|23|18|11|183|355|350|347|345|342|352|7|5|1|1|||||||||0|0|||||||||||||||
2022-06-10 20:52:18|UA.D.AAPL.CASH.IP|59|2022-06-10 20:42:30|2022-06-10 20:52:10|13733|0|0.0638|2022-06-09|0.00782|18|0.269451|10|-0.221729|10|2022-06-09|||||||||57.53658|73.35281|40.48174|30.6178|6.77138|5.21797|0.00927|0.00833|0.00783|0.0082|0.00782|0.00785|30.54725|36.13378|41.81527|45.48063|||||||||146|112|673|929|1492|13942|12502|8065|7266|6762|7627|22576|1411|710|432|411|||||||||0.02478|0.01011|0.03421|0.02982|0.02379|0.0377|0.02859|0.02144|0.02086|0.01428|0.01565|0.02186|0.02104|0.02057|0.0268|0.02589|||||||||-0.02145|-0.01273|-0.04376|-0.02647|-0.02931|-0.03889|-0.03261|-0.0238|-0.01971|-0.0176|-0.01723|-0.02421|-0.02028|-0.01617|-0.01966|-0.02362|120|45|94|206|282|327|360|360|360|358|359|360|154|108|67|77|||||||||||||||||||||||||
2022-06-10 20:52:20|SA.D.BA.CASH.IP|8|2022-06-10 20:42:50|2022-06-10 20:52:00|12701|0|0.16535|2022-06-09|0.02153|19|0.608696|8|-0.426711|20|2022-06-09|||||||||72.87565|100|0.97504|61.73345|63.10954|3.71214|0.05284|0.31825|0.03481|0.30964|0.30552|0.02153|53.22216|88.48257|95.46033|64.33662|||||||||9|13|44|152|171|3413|1722|1240|795|999|1594|2780|832|135|19|90|||||||||0.35307|0.05722||0.09282|0.05739|0.06864|0.0387|0.03187|0.02575|0.02272|0.02562|0.02426|0.05992|0.03557|||||||||||-0.13173|-0.18563|-0.1785|-0.04758|-0.12775|-0.06731|-0.03601|-0.03467|-0.0257|-0.02066|-0.02212|-0.0283|-0.11037|-0.01872|-0.01348||51|4|6|26|27|193|360|358|359|360|359|360|32|26|44|14|||||||||||||||||||||||||
2022-06-10 20:52:20|SB.D.CAT.CASH.IP|10|2022-06-10 20:44:30|2022-06-10 20:51:50|21524|0|10.38745|2022-06-09|0.01902|19|2.686984|8|-1.212121|11|2022-06-09|||||||||0.97795||100|100|100|1.79182|2.0296|1.18862|2.08569|3.50022|4.36952|0.01902|63.97451|0.45378||75.11065|||||||||36||36|172|1|1074|1186|534|249|463|445|1399|1001|0||103|||||||||2.68698|||||0.04434|0.03014|0.02077|0.01902|0.01632|0.01531|0.01926|0.45925||||||||||||-0.15751||-0.57077|-0.9369||-0.05078|-0.03038|-0.02072|-0.01781|-0.01539|-0.01634|-0.01853|-0.24574||||3|2|2|6|177|353|347|341|345|345|358|11|2|4|||||||||||0|0|||||||||||||
2022-06-10 20:52:22|SB.D.CVX.CASH.IP|8|2022-06-10 20:43:20|2022-06-10 20:51:00|17498|0|0.29574|2022-06-09|0.01288|19|0.555556|11|-0.816867|8|2022-06-09|||||||||92.42755|100|94.01076|81.5435|58.42999|5.65733|0.29716|0.29594|0.01458|0.29935|1.68604|0.01288|92.89928|57.22575|100|61.57008|||||||||33|8|8|140|115|3577|2215|1816|1167|932|1381|4591|6079|289|35|86|||||||||0.44519|||0.19009|0.00556|0.04348|0.02536|0.02108|0.01574|0.01558|0.01909|0.01938|0.0917|0.01691||0.01127|||||||||-0.63938|-0.47379|-0.33952|-0.05533|-0.09313|-0.05166|-0.02512|-0.01916|-0.01585|-0.01515|-0.01785|-0.02023|-0.15919|-0.01972|-0.01408||13|5|33|27|12|196|359|358|359|351|359|360|28|7|6|13||||||||||0|||||||||||||||
2022-06-10 20:52:22|UA.D.CSCO.CASH.IP|4|2022-06-10 20:46:30|2022-06-10 20:50:30|4339|0|25.51861|2022-06-09|0.02193|16|0.313761|12|-0.512821|12|2022-06-09|||||||||63.09708|100|92.93543|89.66284|28.76|6.10857|0.92845|1.08186|0.02193|2.42528|0.47229|0.40199|50.05333|40.30771|45.60033|100|||||||||63|0|14|39|440|5388|3096|2529|3237|3709|3887|11306|227025|1599|362|49||||||||||0.0558|0.15649|0.10044|0.12526|0.06026|0.03433|0.02765|0.02555|0.02614|0.02422|0.02655||0.02263|0.12215||||||||||-0.49107|||-0.04204|-0.23429|-0.05735|-0.03363|-0.03219|-0.02582|-0.02917|-0.02481|-0.02701|-0.08474|-0.22589||-0.02261|16|10|14|29|28|215|331|283|241|208|222|263|14|5|11|8|||||||||||||||||||||||||
2022-06-10 20:52:23|SD.D.KO.CASH.IP|6|2022-06-10 20:44:10|2022-06-10 20:50:30|6138|0|0.53761|2022-06-09|0.01561|18|0.788923|8|-0.27517|20|2022-06-09|||||||||96.86244|100|59.48181|81.51856|70.6379|3.12326|0.312|0.01589|1.10653|0.39598|0.01561|0.01604|66.83018|80.0275|57.1821|100|||||||||1|7|22|14|209|3875|2313|2013|2891|2488|2353|8816|2414|993|368|0|||||||||0.11009||0.02044|0.06236|0.05085|0.04766|0.02447|0.0212|0.02189|0.01985|0.01955|0.02175|0.01621|0.06471|0.12945||||||||||-0.0907|-0.06355|-0.03884|-0.09525|-0.07152|-0.03978|-0.02539|-0.02151|-0.01919|-0.01847|-0.02147|-0.02294|-0.27517|-0.12928|||95|2|32|27|17|194|338|301|275|263|273|304|12|10|7|3||||||||||0|||||||||||||||
2022-06-10 20:52:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-06-09|6.02501|14|0.284559|13|-0.254453|13|2022-06-09||||||||||||||9.62287|6.02501|7.71122|10.06848|22.28878|25.74043|6.06687||||||||||||||||||515|98|140|121|151|134|621||||||||||||||||||0.04821|0.03126|0.02365|0.02314|0.02154|0.02218|0.02359||||||||||||||||||-0.05151|-0.0312|-0.02573|-0.02137|-0.02149|-0.02085|-0.02504|||||168|335|313|299|274|315|331|||||||||||||||||||||||||
2022-06-10 20:52:26|SH.D.XOM.CASH.IP|22|2022-06-10 20:42:30|2022-06-10 20:52:10|10038|0|0.08421|2022-06-09|0.01061|18|25.892749|8|-0.487992|8|2022-06-09|||||||||77.90385|66.70988|77.8243|72.44385|46.09177|6.26089|0.01353|0.01184|0.01114|0.01087|0.01061|0.29027|62.05282|46.48238|85.71847|44.47595|||||||||68|77|143|128|405|10305|6157|6063|5349|3720|5399|18610|950|274|694|578|||||||||12.99926|||0.04319|0.03634|0.04869|0.02693|0.02171|0.01977|0.01673|0.01879|0.02168|0.03178|0.03073|0.01955||||||||||-0.25359|-0.04798|-0.05483|-0.03353|-0.03997|-0.04546|-0.03019|-0.02405|-0.01832|-0.017|-0.02057|-0.02228|-0.04033|-0.01956||-0.03257|9|12|18|29|63|241|360|359|358|347|359|357|50|28|14|18|||||||||||||||||||||||||
2022-06-10 20:52:27|SC.D.GS.CASH.IP|20|2022-06-10 20:43:20|2022-06-10 20:52:00||0|35.18794|2022-06-09|1.72515|19|0.294523|13|-0.893087|8|2022-06-09|||||||||2.65478|100|100|80.12932|77.93686|6.74306|2.31963|3.8504|4.00781|10.19647|4.55436|1.72515|73.40943|33.48268|80.09835|100|||||||||0|0|0|31|156|771|621|427|231|172|216|1042|381|659|6|55||||||||||||||0.04468|0.02719|0.02392|0.01956|0.01594|0.0161|0.01855|0.03288|0.03618||0.09545|||||||||-0.89309|||-0.27347|-0.11108|-0.05636|-0.02668|-0.02438|-0.01713|-0.01524|-0.01595|-0.01971|-0.32238|-0.14353|||1|1|1|10|9|181|355|343|329|335|333|355|15|9|5|9|||||||||0||||||||||||||||
2022-06-10 20:52:28|SC.D.HD.CASH.IP|5|2022-06-10 20:43:50|2022-06-10 20:50:50|28948|0|40.17341|2022-06-09|0.60729|14|2.606709|8|-0.64|11|2022-06-09|||||||||2.04791||100|77.06495|76.14002|3.33018|0.60729|1.78357|2.95715|1.50285|2.35101|0.87437|61.39625|71.5922|50.19494|50.21343|||||||||0||0|40|16|2299|1396|726|773|550|429|1350|448|1|552|60|||||||||2.60671|||0.24115||0.06934|0.03273|0.02396|0.01988|0.01949|0.01503|0.02079|0.37415|0.00333|0.03333|||||||||||||-0.35521|-0.02021|-0.06213|-0.04243|-0.03018|-0.0211|-0.02079|-0.0187|-0.02257|-0.27243|-0.0533|||1|1|13|25|185|358|344|343|344|346|356|18|7|2|2|||||||||0||||||||||||||0||
2022-06-10 20:52:28|SD.D.IBM.CASH.IP|0|none|||0|0|2022-06-09|2.02172|14|0.855992|8|-1.13798|9|2022-06-09|||||||||90.71847|85.4472|87.76271|61.80352|71.59652|4.40846|2.02172|4.15561|3.7493|8.30107|7.20855|2.32085|34.31561|50.13394|100|50.08698|||||||||2|10|3|74|97|937|592|563|506|399|650|2445|372|156|0|100|||||||||0.6657|0.65323|0.0071|0.00709|0.07316|0.04064|0.02094|0.01657|0.01537|0.01383|0.01541|0.01811|||0.01449||||||||||-0.20937|-0.34255||-0.05902|-0.02854|-0.03621|-0.01955|-0.01684|-0.01543|-0.01333|-0.01435|-0.01941|-0.55387||||32|27|8|13|7|184|352|339|322|314|306|347|9|4|1|2|||||||||||||||||||||||0||
2022-06-10 20:52:29|UB.D.INTC.CASH.IP|21|2022-06-10 20:43:20|2022-06-10 20:52:10|3924|0|9.82127|2022-06-09|0.02397|16|0.365764|13|-0.170151|13|2022-06-09|||||||||72.27479|70.50624|75.02805|53.26682|24.71477|5.34114|0.32025|0.67502|0.02397|2.60928|2.07224|1.2435|41.26247|72.01596|42.36519|38.92074|||||||||100|94|128|414|915|12413|8818|8856|5172|5914|7063|27175|1399|360|706|400|||||||||0.0243|0.02906|0.05647|0.03634|0.0318|0.06786|0.03583|0.03267|0.02862|0.02783|0.0275|0.02964|0.07492|0.11541|0.08191|0.09975|||||||||-0.05152|-0.04634|-0.04536|-0.04321|-0.04859|-0.05174|-0.03621|-0.03275|-0.02768|-0.02692|-0.02948|-0.02987|-0.05774|-0.02496|-0.03735||36|44|44|62|77|207|337|307|270|232|244|246|68|25|26|18|||||||||||||||||||||||||
2022-06-10 20:52:30|SD.D.JNJ.CASH.IP|6|2022-06-10 20:42:50|2022-06-10 20:51:50|17254|0|17.77948|2022-06-09|0.84057|8|0.248153|20|-0.225887|13|2022-06-09|||||||||0.84057|||95.03861|60.19737|2.75183|1.72616|1.41977|3.95986|8.94846|7.6628|1.69788|50.23331|100|100|100|||||||||10|||5|43|1170|994|890|610|629|613|2296|3980|0|0|260||||||||||||0.03937|0.03396|0.03126|0.01589|0.0149|0.01315|0.01174|0.01131|0.01558|0.12983|||0.04029|||||||||-0.09581|||||-0.02944|-0.02164|-0.01509|-0.01243|-0.01221|-0.01218|-0.01876|||||1|20|10|185|353|357|355|347|353|356|6|1|1|2|||||||||0||||||||||||||||
2022-06-10 20:52:32|SD.D.JPM.CASH.IP|10|2022-06-10 20:43:00|2022-06-10 20:52:00|11932|0|0.58081|2022-06-09|0.01395|19|0.910242|8|-0.359853|12|2022-06-09|||||||||63.35714||33.60393|52.71989|70.96775|2.19653|0.0222|0.01697|0.57537|1.16557|0.01694|0.01395|62.5839|57.23762|100|100|||||||||0||0|34|101|3291|2162|2013|1092|1857|2048|5871|3971|1963|31|700|||||||||0.29449|||0.0526|0.0942|0.05021|0.03079|0.02138|0.01861|0.01661|0.02251|0.02123||0.06398|||||||||||-0.04659||-0.10146|-0.05324|-0.09946|-0.05179|-0.02659|-0.02256|-0.01785|-0.01822|-0.0203|-0.02292|-0.09046|-0.0439|||73|3|40|24|186|359|357|359|348|356|358|16|7|1|3|||||||||||||||||||||||||
2022-06-10 20:52:32|SE.D.MCD.CASH.IP|0|none|||0|0|2022-06-09|0.30243|19|3.291139|8|-0.377948|13|2022-06-09|||||||||2.28758|||100|100|6.09332|4.93762|3.20532|4.87256|6.36718|4.4456|0.30243|67.21124|100|100|100|||||||||0|||1|5|915|303|291|214|161|229|893|1508|0|28|15|||||||||3.29114|||0.03676||0.04716|0.02056|0.01484|0.01389|0.01123|0.01095|0.01447|0.07438||0.01239|||||||||||||-0.08833|-0.1223|-0.04761|-0.01905|-0.01401|-0.011|-0.01193|-0.01188|-0.01735|||||1|25|4|184|347|346|330|331|339|351|6|1|1|1|||||||||0||||||||||||||0||
2022-06-10 20:52:33|SE.D.MRK.CASH.IP|3|2022-06-10 20:45:20|2022-06-10 20:51:40|8717|0|0.09178|2022-06-09|0.8856|19|0.494938|13|-0.409417|20|2022-06-09|||||||||4.44483|||64.52006|71.44453|2.67031|2.35121|5.67606|5.60737|7.37272|3.79489|0.8856|64.57095|78.67479|100|100|||||||||10|||51|97|2254|1270|1308|1278|1093|1315|4445|39784|165|2|0||||||||||||0.23005|0.01116|0.04251|0.01893|0.01619|0.01611|0.01477|0.01417|0.01847|0.08552|0.21638||||||||||||||-0.01117|-0.06698|-0.03517|-0.02097|-0.01658|-0.01443|-0.01455|-0.01495|-0.01886|-0.21611|-0.20482|||2|14|7|190|343|318|304|299|291|344|14|14|5|9|||||||||||||||||||||||||
2022-06-10 20:52:34|UC.D.MSFT.CASH.IP|55|2022-06-10 20:42:40|2022-06-10 20:52:30|25315|0|3.70753|2022-06-09|0.00756|19|0.224182|13|-0.182231|13|2022-06-09|||||||||44.02347|85.20746|77.82486|44.76232|15.50184|7.53437|0.0113|0.00995|0.00929|0.00917|0.00884|0.00756|46.36412|62.55741|85.19245|83.06229|||||||||53|56|34|308|499|8288|3763|3277|1931|2303|2736|8206|32322|531|159|70|||||||||0.023|0.01583|0.01136|0.05808|0.03944|0.04925|0.02773|0.02015|0.01753|0.0139|0.01512|0.01803|0.07583|0.07846||0.01792|||||||||-0.02847|-0.05014|-0.01735|-0.03046|-0.04422|-0.04467|-0.02708|-0.01959|-0.01608|-0.01651|-0.01754|-0.02126|-0.03019|-0.07412|-0.02513|-0.0264|98|81|108|47|104|240|360|360|360|360|360|360|95|32|27|59|||||||||||||||||||||||||
2022-06-10 20:52:35|SE.D.NKE.CASH.IP|5|2022-06-10 20:43:00|2022-06-10 20:51:00|11469|0|3.94992|2022-06-09|0.59157|19|21.1|8|-1.079578|9|2022-06-09|||||||||2.39687|100|100||47.02494|1.17178|1.46898|1.71484|3.42014|3.99359|2.83557|0.59157|37.84096|60.11457|50.22746|100|||||||||70|34|12||221|1757|717|736|518|461|502|2081|9166|41|501|42|||||||||21.1||||0.10114|0.05689|0.03128|0.02439|0.01951|0.01941|0.01808|0.02109||0.08432|0.08432|0.08432|||||||||-0.87691|-0.98636|-0.13706||-0.08976|-0.0498|-0.02628|-0.02565|-0.01833|-0.01752|-0.01912|-0.02306|-0.01687|-0.00842|||3|2|8|15|186|351|357|354|353|356|351|8|5|2|2||||||||||0|||||||||||||0||
2022-06-10 20:52:36|SE.D.PFE.CASH.IP|9|2022-06-10 20:43:00|2022-06-10 20:51:30|5004|0|0.151|2022-06-09|0.01892|16|0.488722|9|-0.232019|20|2022-06-09|||||||||41.78618|58.15104|80.11261|46.78755|44.50056|1.70237|0.01904|0.01896|0.01892|0.01901|2.48765|0.01913|60.11799|54.65087|33.46197|69.26943|||||||||6|9|0|142|230|6244|3574|4537|2149|2467|3212|13503|6569|386|418|81|||||||||0.2402|0.33537||0.01867|0.01871|0.03942|0.02696|0.02281|0.02274|0.02086|0.02058|0.02914|0.15468|0.21284|||||||||||-0.05083|-0.07065|-0.05627||-0.05605|-0.04624|-0.03143|-0.02589|-0.0242|-0.02189|-0.02101|-0.02531|-0.1256|-0.19268|-0.09643|-0.0193|29|38|5|15|9|179|318|300|267|207|243|284|20|11|3|13|||||||||||||||||||||||||
2022-06-10 20:52:36|SE.D.PG.CASH.IP|0|none|||0|0|2022-06-09|3.2736|19|0.345423|13|-0.288501|10|2022-06-09|||||||||50.92914||100|100|100|5.46654|4.78347|10.0284|14.70937|14.83637|6.0517|3.2736|30.33812|50.05612|50.03508||||||||||4||5|0|0|1743|1114|919|959|707|791|2206|3050|1635|125||||||||||0.20149|||||0.04183|0.02463|0.01811|0.01469|0.01331|0.01275|0.0172|0.15482|0.02807|0.02807||||||||||||-0.2885|||-0.03617|-0.024|-0.01689|-0.01103|-0.0124|-0.01409|-0.01893|-0.13479||||2|2|3|4|185|316|300|286|270|282|338|10|4|4|||||||||||||||||||||||||
2022-06-10 20:52:37|SH.D.UTX.CASH.IP|0|none|||0|0|2022-06-09|2.98921|8|0.610998|11|-1.943997|9|2022-06-09|||||||||2.98921|100||100|100|7.47023|5.87269|6.56744|15.97703|16.7504|13.60167|3.23623|40.49792|100|100|100|||||||||0|4||0|10|1717|1796|797|554|810|696|2869|1147|0|0|9||||||||||||0.40754||0.05726|0.02796|0.02303|0.01778|0.01786|0.01855|0.01925||||||||||||||-1.944|||-0.8529|-0.04909|-0.02503|-0.01987|-0.0166|-0.01732|-0.01815|-0.02122|-0.72945||||1|1|3|2|176|274|260|257|263|324|342|10|1|1|2||||||||||0|||||||||||||||
2022-06-10 20:52:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-06-09|7.77175|19|0.579993|13|-0.143258|14|2022-06-09||||||||||||||17.00962|19.99707|15.8412|16.97441|10.11707|16.1691|7.77175||||||||||||||||||206|96|97|112|142|87|431||||||||||||||||||0.04845|0.02171|0.01979|0.01786|0.01701|0.01495|0.01701||||||||||||||||||-0.03469|-0.02188|-0.01734|-0.01215|-0.0135|-0.01378|-0.01822|||||142|286|304|313|268|310|323|||||||||||||||||||||||||
2022-06-10 20:52:39|SH.D.UNH.CASH.IP|0|none|||0|0|2022-06-09|1.70836|19|1.630254|11|-1.07899|12|2022-06-09|||||||||80.33687||8.51064|67.28645|100|5.88663|3.77792|4.9213|5.69627|6.53853|4.12397|1.70836|75.24893|100||100|||||||||0||0|10|8|683|499|213|169|372|569|2007|1278|1||0|||||||||0.05673|||1.63025|0.3087|0.06314|0.02772|0.01935|0.01998|0.0178|0.01613|0.02078|0.02659||||||||||||-0.5391||||-1.07899|-0.04462|-0.03067|-0.02418|-0.01774|-0.01703|-0.01722|-0.02367|-0.26168||||10|1|6|9|191|351|350|337|339|343|359|12|1|1|||||||||||||||||||||||||
2022-06-10 20:52:39|SH.D.VZ.CASH.IP|13|2022-06-10 20:43:40|2022-06-10 20:52:30|5058|0|0.68886|2022-06-09|0.01923|16|0.529412|8|-0.523763|11|2022-06-09|||||||||0.93622||83.48609|83.48117|25.06072|2.9859|0.01942|0.54286|0.01923|0.01938|1.1062|0.01934|61.34496|100||100|||||||||3||42|26|543|4180|4261|4798|4944|2836|3974|12154|1121|17||20|||||||||0.52941||||0.02912|0.03917|0.0223|0.02389|0.024|0.01938|0.02395|0.0209|0.30519||||||||||||||-0.33042|-0.44635||-0.04218|-0.02559|-0.02188|-0.02395|-0.02202|-0.02079|-0.0243|-0.29936||||1|6|12|8|169|260|191|127|140|184|198|18|3|1|||||||||0||||||||||||||||
2022-06-10 20:52:40|SH.D.VUS.CASH.IP|7|2022-06-10 20:48:30|2022-06-10 20:51:40|19953|0|14.5048|2022-06-09|1.13325|19|1.875655|11|-1.822941|10|2022-06-09|||||||||67.69028|100|67.69028|84.00789|85.17817|11.1963|2.00282|2.60347|2.86518|2.13231|1.23058|1.13325|80.1291|50.15193|75.06116||||||||||16|10|350|6|66|1063|1501|631|670|1169|1159|2814|1218|588|129|||||||||||||1.39708|0.07111|0.05599|0.02769|0.02151|0.01715|0.01478|0.01662|0.01782|0.00485||0.23439||||||||||-1.28721|-1.68508|-1.72947|-1.18649|-0.00549|-0.05124|-0.02977|-0.02091|-0.01577|-0.01534|-0.01796|-0.02124|-0.0097||-0.01936||3|1|3|49|67|198|357|351|353|333|332|359|10|6|8|||||||||0|0|0||||||||||||||
2022-06-10 20:52:41|SH.D.WAG.CASH.IP|0|none|||0|0|2022-06-09|0.04665|13|0.664294|13|-0.212014|13|2022-06-09||||||||||||||0.04665|2.95873|4.95358|2.28587|5.51735|0.97599|0.3968||||||||||||||||||2209|1183|871|631|945|801|4860||||||||||||||||||0.05856|0.03656|0.02933|0.02552|0.0271|0.02649|0.02766||||||||||||||||||-0.05478|-0.03353|-0.03057|-0.02706|-0.02604|-0.0243|-0.02772|||||178|341|284|221|182|210|268|||||||||||||||||||||||||
2022-06-10 20:52:42|SH.D.WMT.CASH.IP|7|2022-06-10 20:45:50|2022-06-10 20:52:40|12149|0|0.58443|2022-06-09|0.16526|22|3.389831|8|-0.18777|13|2022-06-09|||||||||66.96175|75.2459|84.71445|76.50849|40.1515|1.66846|1.42666|2.90151|5.81224|8.69765|3.46487|0.57717|62.64979|83.35674|0.16526|100|||||||||4|50|161|92|461|3471|1557|972|1128|1141|1166|3631|2511|67|169|0|||||||||3.38983|||0.12233||0.04113|0.02467|0.01878|0.01618|0.01427|0.01411|0.01881|0.02479|0.10736|||||||||||||-0.01639|-0.01631|-0.03631|-0.04373|-0.03001|-0.01949|-0.01447|-0.01443|-0.01541|-0.01982|-0.0743|-0.06188|||3|4|13|17|15|185|357|347|345|334|348|356|24|6|1|7|||||||||||||||||||||||||
2022-06-10 20:52:42|UB.D.GOOGUS.CASH.IP|24|2022-06-10 20:43:10|2022-06-10 20:52:10||0|91.66667|2022-06-09|7.62802|15|1.301952|8|-1.722521|8|2022-06-09|||||||||12.95671|47.37126|24.86898|45.02269|10.51148|14.91785|10.56944|7.62802|20.61837|14.13466|11.39415|11.64671|66.1675|57.23836|69.33207|75.06807|||||||||2|0|1|8|27|184|209|181|108|89|118|202|2007|113|17|12|||||||||0.06466|0.03017|0.02582|0.05008|0.03783|0.0446|0.02828|0.02197|0.0175|0.0148|0.01589|0.02096|0.00862|0.10602|0.00044|0.02799|||||||||-0.14502|-0.01581|-0.02106|-0.13846|-0.03913|-0.0508|-0.04138|-0.03581|-0.02236|-0.0276|-0.03075|-0.03174|-0.04704|-0.05605|-0.00478||215|125|203|145|97|210|258|239|219|192|212|285|50|14|13|12|||||||||||||||||||||||||
2022-06-10 20:52:43|UC.D.NFLX.CASH.IP|36|2022-06-10 20:42:50|2022-06-10 20:52:20|18284|0|0.18324|2022-06-09|0.36382|14|0.607328|8|-0.571132|20|2022-06-09|||||||||85.32456|79.57269|68.87113|48.42534|32.48323|10.07754|0.36382|0.91863|0.93726|5.62786|1.82672|0.59673|56.62222|61.1986|25.15712|42.26956|||||||||27|26|40|159|370|1927|1191|1062|790|651|673|2078|24440|68|111|305|||||||||0.09246|0.03898|0.07258|0.08271|0.07884|0.07477|0.04765|0.03395|0.02712|0.02447|0.02176|0.02469|0.01038|0.03117||0.00521|||||||||-0.11496|-0.08271|-0.06755|-0.0503|-0.08844|-0.08544|-0.04609|-0.03846|-0.02759|-0.02663|-0.02385|-0.0261|-0.1641|-0.07794|-0.09515|-0.125|95|78|32|29|65|221|352|349|339|305|336|355|23|18|8|19|||||||||||||||||||||||||
2022-06-10 20:52:45|UB.D.FB.CASH.IP|43|2022-06-10 20:43:10|2022-06-10 20:52:30||0|0.34949|2022-06-09|1.1612|19|0.37771|8|-0.558974|14|2022-06-09|||||||||85.79401|83.40998|72.82183|74.19742|46.99674|13.64025|3.04147|3.34083|6.24622|5.98082|3.98016|1.1612|40.20261|61.38983|72.54504|58.11177|||||||||56|25|81|164|471|10844|7775|6855|5051|5192|5533|12066|12694|190|270|177|||||||||0.37771|0.09162|0.10168|0.02543|0.01793|0.07628|0.03901|0.0291|0.02565|0.0202|0.02047|0.03042|0.0376|0.02346|0.01895|0.02569|||||||||-0.17476|-0.35134|-0.09153|-0.07781|-0.07059|-0.06825|-0.0484|-0.03171|-0.02735|-0.02629|-0.0249|-0.03491|-0.0283|-0.01804|-0.0365|-0.04729|7|6|22|58|64|221|334|333|306|336|329|352|122|44|40|31|||||||||||||||||||||||||
2022-06-10 20:52:46|UA.D.AMZN.CASH.IP|58|2022-06-10 20:43:00|2022-06-10 20:52:40|10969|0|3.53708|2022-06-09|0.01685|19|0.296384|18|-0.258312|12|2022-06-09|||||||||84.30844|76.50456|76.87225|65.51526|18.70375|8.10702|0.02694|0.02084|0.01986|0.5783|0.02116|0.01685|46.87272|52.90215|68.50058|55.30678|||||||||236|215|246|824|4026|26984|19811|15042|10171|14200|17980|34403|31201|2531|358|429|||||||||0.03058|0.08244|0.05588|0.03674|0.02635|0.06233|0.04568|0.03641|0.02823|0.02772|0.02977|0.0313|0.01911|0.0258|0.01363|0.01353|||||||||-0.06048|-0.05586|-0.06374|-0.04385|-0.03935|-0.05677|-0.0448|-0.03334|-0.02701|-0.02988|-0.03327|-0.03414|-0.02264|-0.02515|-0.0155|-0.02367|89|51|95|113|236|310|360|360|357|359|360|360|143|104|73|85|||||||||||||||||||||||||
2022-06-10 20:52:46|SG.D.TWTRUS.CASH.IP|19|2022-06-10 20:28:10|2022-06-10 20:51:00|3885|59.2|0.95115|2022-06-09|0.47596|18|0.253485|23|-0.891972|8|2022-06-09|||||||||69.10534|63.93901|90.28677|52.06231|59.33014|2.24589|2.80329|1.40142|1.4468|1.18797|0.47596|0.82598|62.64705|90.95512|72.75949|72.78717|||||||||45|45|82|120|301|4719|2978|2060|2249|2155|2017|5147|2767|1433|75|131|||||||||0.24876|0.12422|0.15426|0.02469|0.07471|0.05363|0.0362|0.03139|0.03089|0.02894|0.02925|0.03246|0.02528|0.11393||0.17744|||||||||-0.26033|-0.04971|-0.16042|-0.08647|-0.08686|-0.06271|-0.04276|-0.0334|-0.03039|-0.02751|-0.03156|-0.03304|-0.07585||-0.08849|-0.12642|16|11|41|25|27|181|252|218|211|172|222|250|16|11|11|11|||||||||||||||||||||||||
2022-06-10 20:52:47|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-06-09|15.71957|8|0.471698|7|-0.168067|7|2022-06-09||||||||20.11182|15.71957|17.97562|29.53205|26.82961|21.7683|17.64163|31.76134|25.72788||||||||||||||||116|318|420|94|166|98|171|168|339||||||||||||||||0.06316|0.06299|0.047|0.03849|0.06002|0.04447|0.04971|0.04102|0.03586||||||||||||||||-0.05277|-0.04698|-0.0457|-0.04508|-0.04867|-0.04392|-0.04806|-0.03989|-0.0416|||||||||210|160|134|112|157|166|222|205|74|||||||||||||||||||||||||
2022-06-10 20:52:48|SA.D.BABA.CASH.IP|35|2022-06-10 20:43:00|2022-06-10 20:52:40|10923|0|1.17179|2022-06-09|0.02307|17|2.498941|8|-1.65|8|2022-06-09|||||||||23.86842|7.51715|9.87035|8.36852|12.44526|5.99799|0.02858|0.02623|0.02452|0.02307|0.02358|0.57505|44.22059|66.71418|64.85212|68.85483|||||||||3918|3785|5624|6149|4653|27489|25969|26246|16782|10294|12393|14982|22298|290|568|630|||||||||0.20603|0.09152|0.07403|0.11219|0.07428|0.12308|0.06996|0.06278|0.04804|0.04358|0.04486|0.03386|0.12626|0.02559|0.03052|0.03675|||||||||-0.10768|-0.12435|-0.12809|-0.10774|-0.06081|-0.10092|-0.08087|-0.06413|-0.05243|-0.03942|-0.04482|-0.03898|-0.07175|-0.04188|-0.05896|-0.05505|257|326|319|339|300|338|360|360|360|360|360|359|77|51|54|93|||||||||||||||||||||||||
2022-06-10 20:52:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-06-09|0.65069|13|0.645161|13|-0.680272|18|2022-06-09||||||||||||||0.65069|0.65791|0.66009|0.66667|0.66446|0.67725|0.67874||||||||||||||||||43855|231120|204328|53909|118381|348097|189037||||||||||||||||||0.64516|||||||||||||||||||||||||||||-0.68027||||||13|3|6|1|2|3|3|||||||||||||||||||||||||
2022-06-10 20:52:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-06-09|24.30096|19|0.395059|13|-0.490304|14|2022-06-09||||||||||||||26.16269|28.06174|27.10054|40.47333|41.00572|40.10347|24.30096||||||||||||||||||137|96|148|74|72|132|359||||||||||||||||||0.11219|0.06693|0.05368|0.04474|0.03676|0.03394|0.03856||||||||||||||||||-0.13824|-0.10029|-0.06733|-0.04936|-0.06186|-0.04523|-0.05332|||||109|223|223|238|203|220|244|||||||||||||||||||||||||
2022-06-10 20:52:51|ED.D.BAS.CASH.IP|0|none|||0|0|2022-06-09|1.20567|13|0.227834|11|-0.304414|7|2022-06-09||||||||10.51757|12.68415|13.60413|19.01454|10.07261|2.18452|1.20567|3.94756|4.32442||||||||||||||||778|493|317|230|726|701|600|554|1179||||||||||||||||0.03391|0.02573|0.02245|0.02237|0.03086|0.02768|0.03294|0.0259|0.02455||||||||||||||||-0.03608|-0.02279|-0.02331|-0.02052|-0.03328|-0.03048|-0.02998|-0.02759|-0.02826|||||||||315|245|221|237|259|326|342|332|163|||||||||||||||||||||||||
2022-06-10 20:52:52|ED.D.BMW.CASH.IP|0|none|||0|0|2022-06-09|0.31435|13|0.277811|11|-0.180223|7|2022-06-09||||||||1.22099|7.12317|3.19744|2.86268|2.46934|1.75867|0.31435|1.43506|4.09285||||||||||||||||245|121|142|125|288|310|388|313|644||||||||||||||||0.02926|0.01653|0.01745|0.01686|0.0274|0.02517|0.03072|0.02566|0.02226||||||||||||||||-0.03003|-0.01719|-0.02|-0.01834|-0.0271|-0.02784|-0.02912|-0.02513|-0.02373|||||||||338|310|284|282|287|347|351|355|172|||||||||||||||||||||||||
2022-06-10 20:52:53|UA.D.BNTXUS.CASH.IP|2|2022-06-10 20:47:30|2022-06-10 20:48:10||0|2.44364|2022-06-09|0.7117|21|1.2146|8|-1.0764|8|2022-06-09|||||||||32.06531|31.99238|39.15835|45.26107|18.36393|17.32175|5.04674|9.89125|8.44499|11.148|15.30408|12.42096|60.40135|0.7117|80.26622|100|||||||||15|3|2|8|10|296|297|385|294|303|192|517|396|2|0|51|||||||||0.11527|0.04742|0.05091|0.0384|0.03204|0.07457|0.05417|0.04254|0.03498|0.04427|0.02567|0.03194|||||||||||||-0.12|-0.05845|-0.04215|-0.10429|-0.05168|-0.10677|-0.0653|-0.04232|-0.04905|-0.04243|-0.04016|-0.03841|-0.20229|||-0.33445|214|148|208|151|161|164|225|225|204|163|171|227|5|1|5|2|||||||||||||||||||||||||
2022-06-10 20:52:53|SB.D.CCL.CASH.IP|0|none|||0|0|2022-06-09|0.08143|14|0.324412|13|-0.406174|13|2022-06-09||||||||||||||1.28483|0.08143|3.41282|0.82354|1.21925|2.3808|4.46699||||||||||||||||||57593|33094|32026|27778|33442|33259|70947||||||||||||||||||0.12661|0.09999|0.08638|0.08347|0.08382|0.12566|0.08485||||||||||||||||||-0.14868|-0.11112|-0.0944|-0.08334|-0.08357|-0.08384|-0.0847|||||166|264|210|135|88|87|114|||||||||||||||||||||||||
2022-06-10 20:52:54|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-06-09|7.07711|14|9.105691|7|-0.984252|8|2022-06-09||||||||9.81706|9.23166|15.20887|18.05213|11.5736|9.97008|7.52135|7.07711|7.26866||||||||||||||||17911|27697|22840|7213|6360|5397|16672|14857|18145||||||||||||||||0.18493|0.12372|0.10684|0.05197|0.05558|0.04107|0.05779|0.05314|0.04739||||||||||||||||-0.07813|-0.09479|-0.10159|-0.03841|-0.04885|-0.04305|-0.07018|-0.05458|-0.05297|||||||||267|240|218|150|191|242|295|285|97|||||||||||||||||||||||||
2022-06-10 20:52:56|ED.D.DCX.CASH.IP|0|none|||0|0|2022-06-09|1.8835|7|0.280319|11|-0.208147|13|2022-06-09||||||||1.8835|8.20762|8.79991|15.2888|9.99538|6.08453|2.85745|2.98756|2.46444||||||||||||||||539|402|342|192|625|488|909|633|1197||||||||||||||||0.03282|0.02062|0.01998|0.01711|0.02984|0.02513|0.03567|0.02668|0.02442||||||||||||||||-0.03079|-0.02059|-0.02065|-0.02028|-0.02737|-0.02577|-0.03184|-0.0249|-0.02358|||||||||326|269|228|249|281|347|354|338|164|||||||||||||||||||||||||
2022-06-10 20:52:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-06-09|2.31458|13|1.208385|11|-0.71996|7|2022-06-09||||||||5.40985|5.02173|12.44855|6.45428|3.7146|3.52577|2.31458|3.27737|4.82971||||||||||||||||535|577|404|459|635|322|645|535|751||||||||||||||||0.09772|0.07239|0.06691|0.06518|0.11502|0.06692|0.08927|0.08643|0.07797||||||||||||||||-0.09983|-0.07134|-0.06396|-0.06958|-0.09889|-0.06503|-0.09123|-0.08507|-0.05576|||||||||322|285|275|283|306|321|315|344|168|||||||||||||||||||||||||
2022-06-10 20:52:58|SB.D.DAL.CASH.IP|16|2022-06-10 20:43:00|2022-06-10 20:52:40|3510|0|0.44689|2022-06-09|0.02664|18|0.765778|13|-0.316039|13|2022-06-09|||||||||83.50776|85.80014|100|70.05997|37.24674|3.95151|0.60093|0.33077|1.07532|0.40947|0.02664|0.02705|22.56728|83.38322|100|54.64659|||||||||17|214|3|116|425|6178|4722|3829|2139|2305|2324|8301|3279|153|149|635||||||||||||0.05214|0.05227|0.07803|0.0434|0.03722|0.03488|0.03135|0.03154|0.03507||||0.20399|||||||||||-0.052|-0.02605|-0.08112|-0.07417|-0.04618|-0.0369|-0.03335|-0.03307|-0.03111|-0.03384|||-0.0272||6|7|9|20|35|205|350|329|286|261|265|297|9|6|5|11|||||||||||||||||||||||||
2022-06-10 20:52:59|ED.D.DBK.CASH.IP|0|none|||0|0|2022-06-09|1.19983|13|0.256815|11|-0.217005|11|2022-06-09||||||||5.92053|9.29848|12.99973|11.145|9.22131|4.40332|1.19983|3.94451|6.90552||||||||||||||||1845|3249|1340|1889|5316|2948|4157|3447|3722||||||||||||||||0.03523|0.0263|0.02373|0.0213|0.04068|0.02895|0.03573|0.03089|0.02516||||||||||||||||-0.03793|-0.02686|-0.02385|-0.02736|-0.03898|-0.03158|-0.03322|-0.02947|-0.02488|||||||||324|270|216|180|207|275|344|307|160|||||||||||||||||||||||||
2022-06-10 20:53:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-06-09|7.15819|14|0.173584|11|-0.253205|12|2022-06-09||||||||13.16285|17.56797|16.81044|21.40052|18.38971|12.02433|9.03701|7.15819|14.63619||||||||||||||||3411|3030|4096|2361|1904|3227|3108|1870|2332||||||||||||||||0.04094|0.03165|0.03556|0.03262|0.03902|0.0374|0.03693|0.0317|0.03378||||||||||||||||-0.04675|-0.03366|-0.03269|-0.03979|-0.03398|-0.04347|-0.0384|-0.03184|-0.02909|||||||||229|194|173|178|180|234|267|239|137|||||||||||||||||||||||||
2022-06-10 20:53:01|SB.D.D.CASH.IP|0|none|||0|0|2022-06-09|0.59283|13|0.607187|13|-0.148112|13|2022-06-09||||||||||||||0.59283|1.4445|0.59792|2.07239|2.77942|1.22902|1.48866||||||||||||||||||869|618|471|800|737|611|1774||||||||||||||||||0.03982|0.02097|0.02118|0.01831|0.01709|0.01792|0.02218||||||||||||||||||-0.03644|-0.02269|-0.02052|-0.01741|-0.01817|-0.01793|-0.02221|||||180|352|348|341|326|331|340|||||||||||||||||||||||||
2022-06-10 20:53:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-06-09|17.47414|15|0.866035|7|-0.452368|8|2022-06-09||||||||18.50024|22.71518|31.87667|34.61863|22.45785|22.62858|24.54039|26.49297|17.47414||||||||||||||||302|191|178|203|195|244|207|218|294||||||||||||||||0.10881|0.05323|0.0479|0.06299|0.09013|0.06199|0.06741|0.05442|0.06613||||||||||||||||-0.10472|-0.07665|-0.0682|-0.07011|-0.07059|-0.06553|-0.07134|-0.05618|-0.05121|||||||||109|93|85|84|121|111|176|178|46|||||||||||||||||||||||||
2022-06-10 20:53:02|SB.D.EQR.CASH.IP|0|none|||0|0|2022-06-09|7.1689|19|0.163243|13|-0.148971|13|2022-06-09||||||||||||||11.20354|12.59762|12.32436|23.72391|23.58748|14.97673|7.1689||||||||||||||||||403|427|185|260|336|358|1244||||||||||||||||||0.05282|0.02941|0.02372|0.02352|0.02544|0.0213|0.02498||||||||||||||||||-0.04981|-0.02874|-0.02379|-0.01959|-0.02297|-0.02123|-0.02714|||||162|311|277|304|259|261|308|||||||||||||||||||||||||
2022-06-10 20:53:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-06-09|0.67646|13|0.453822|13|-0.432867|13|2022-06-09||||||||||||||0.67646|1.5203|4.20031|7.52547|12.81704|9.85807|2.04888||||||||||||||||||2046|1192|685|381|411|321|1274||||||||||||||||||0.08515|0.05054|0.03897|0.02825|0.02439|0.02515|0.02463||||||||||||||||||-0.09674|-0.05156|-0.034|-0.02459|-0.02455|-0.02637|-0.02731|||||179|346|338|321|321|326|347|||||||||||||||||||||||||
2022-06-10 20:53:03|SC.D.FRT.CASH.IP|0|none|||0|0|2022-06-09|5.66274|19|1.395998|13|-0.229148|13|2022-06-09||||||||||||||17.94067|10.82748|10.44591|10.61031|17.95924|10.64131|5.66274||||||||||||||||||84|83|57|42|70|43|179||||||||||||||||||0.06836|0.03829|0.03519|0.02567|0.02336|0.02357|0.02838||||||||||||||||||-0.05255|-0.03529|-0.02862|-0.01953|-0.02332|-0.02088|-0.02482|||||147|271|290|323|324|312|321|||||||||||||||||||||||||
2022-06-10 20:53:04|SC.D.F.CASH.IP|29|2022-06-10 20:43:20|2022-06-10 20:53:00|1275|0|3.97941|2022-06-09|0.07392|17|0.443131|11|-0.37037|13|2022-06-09|||||||||85.89378|100|100|55.62506|53.11417|2.75225|0.07412|1.00808|0.07409|0.07392|0.07429|3.29825|38.57162|80.01507|50.03768|50.05025|||||||||71|25|0|1824|2058|17229|19928|18621|14515|27613|24044|60393|1698|570|544|587||||||||||0.18437||0.25844|0.07386|0.10496|0.07408|0.07416|0.07421|0.07396|0.07452|0.07485|0.07536|||0.07547|||||||||||-0.07369|-0.07345|-0.11649|-0.10704|-0.07399|-0.0741|||-0.07421|-0.07499|-0.07519|||-0.0753|7|8|1|18|49|150|152|107|64|31|47|62|13|5|8|12|||||||||||0||||||||||||||
2022-06-10 20:53:05|SC.D.GMUS.CASH.IP|2|2022-06-10 20:48:00|2022-06-10 20:51:40|3499|0|0.40006|2022-06-09|0.02689|18|0.905218|9|-0.687649|9|2022-06-09|||||||||80.50599|57.99886|80.28647|63.25271|33.46876|5.74504|0.02851|0.65143|0.3799|0.58523|0.02689|0.02692|57.52932|50.12738|60.09835|100|||||||||0|68|400|253|395|3011|2494|2171|2200|2445|2803|6883|1744|371|200|0|||||||||0.43943|0.90522||0.159|0.05325|0.06893|0.04071|0.03954|0.0303|0.02674|0.02908|0.03376|0.0546|||||||||||||-0.38373|-0.15872|-0.51467|-0.16448|-0.07178|-0.04342|-0.03464|-0.03312|-0.03004|-0.03066|-0.03288|-0.62364|-0.17712|-0.13643||5|7|5|19|21|193|350|320|283|179|218|271|7|6|5|3|||||||||||||||||||||||||
2022-06-10 20:53:06|UB.D.GILD.CASH.IP|4|2022-06-10 20:44:00|2022-06-10 20:47:00|6060|0|75.2856|2022-06-09|0.42466|23|0.24108|13|-0.228983|20|2022-06-09|||||||||97.94026|100|100|100|37.60218|1.73755|2.48728|4.96942|10.40585|6.13398|4.4725|2.32858|34.33258|75.05721|60.22209|0.42466|||||||||0|0|0|30|156|2061|876|733|585|685|999|3186|325733|13|60|0||||||||||||||0.03549|0.0253|0.02343|0.01803|0.01912|0.0178|0.02376|||0.19608||||||||||-0.01773|||||-0.03971|-0.02552|-0.02022|-0.01827|-0.01746|-0.01898|-0.0226|-0.22898|-0.01635|||47|3|5|3|8|177|325|283|260|229|247|303|3|4|5|2|||||||||||||||||||||||||
2022-06-10 20:53:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-06-09|4.30589|13|0.330674|13|-0.217549|13|2022-06-09||||||||||||||4.30589|9.27088|5.61727|9.02807|16.88088|6.47314|4.73881||||||||||||||||||752|318|334|184|153|509|1292||||||||||||||||||0.05791|0.03731|0.0276|0.02167|0.0208|0.02219|0.01965||||||||||||||||||-0.05569|-0.03743|-0.03028|-0.01925|-0.02182|-0.0205|-0.02515|||||170|316|324|301|297|280|340|||||||||||||||||||||||||
2022-06-10 20:53:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-06-09|10.49428|13|0.395257|13|-0.787278|13|2022-06-09||||||||||||||10.49428|20.83066|26.36016|39.17461|35.33482|44.64689|17.15649||||||||||||||||||870|297|239|121|112|195|584||||||||||||||||||0.09867|0.05821|0.04725|0.03788|0.04065|0.03259|0.03964||||||||||||||||||-0.1231|-0.06034|-0.04957|-0.03045|-0.04029|-0.03449|-0.05009|||||148|262|271|233|196|184|252|||||||||||||||||||||||||
2022-06-10 20:53:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-06-09|0.13021|15|0.517464|13|-1.618929|13|2022-06-09||||||||||||||0.15913|0.50298|0.13021|1.59943|1.08123|3.06859|0.13408||||||||||||||||||2636|1684|1715|1375|1428|1741|4941||||||||||||||||||0.22797|0.15563|0.13035|0.13085|0.1316|0.13285|0.13438||||||||||||||||||-0.23611|-0.15163|-0.13969|-0.13068|-0.1307|-0.13219|-0.13403|||||173|266|193|136|105|102|94|||||||||||||||||||||||||
2022-06-10 20:53:09|EG.D.KPN.CASH.IP|0|none|||0|0|2022-06-09|19.57988|10|0.121065|7|-0.150466|7|2022-06-09||||||||23.66084|37.80935|29.10421|19.57988|27.56126|40.76986|39.58801|22.67396|30.21824||||||||||||||||6318|2438|2796|5950|4083|2469|3425|5135|5153||||||||||||||||0.05339|0.03022|0.03024|0.0385|0.03027|0.03313|0.03385|0.03018|0.03013||||||||||||||||-0.03872|-0.03022|-0.03211|-0.03345|-0.03491|-0.03347|-0.03264|-0.03017|-0.03916|||||||||144|90|86|87|109|135|182|106|53|||||||||||||||||||||||||
2022-06-10 20:53:09|SD.D.LMT.CASH.IP|0|none|||0|0|2022-06-09|10.21858|13|0.189912|13|-0.207525|13|2022-06-09||||||||||||||10.21858|15.27605|23.09182|26.26428|29.03669|23.30127|11.08074||||||||||||||||||310|204|179|182|114|167|606||||||||||||||||||0.02365|0.01596|0.01188|0.01236|0.01199|0.01258|0.01297||||||||||||||||||-0.0325|-0.02386|-0.01903|-0.01426|-0.01455|-0.0154|-0.01742|||||169|303|291|229|245|228|299|||||||||||||||||||||||||
2022-06-10 20:53:10|EC.D.MCA.CASH.IP|0|none|||0|0|2022-06-09|0.30896|14|0.41834|11|-0.21692|11|2022-06-09||||||||0.61245|3.6961|5.21904|6.29217|8.23097|1.46795|0.87764|0.30896|1.74789||||||||||||||||133|69|61|49|62|108|128|198|250||||||||||||||||0.04226|0.02814|0.02339|0.02517|0.0406|0.03329|0.03687|0.03327|0.02921||||||||||||||||-0.03756|-0.0245|-0.02656|-0.02551|-0.03289|-0.03294|-0.03931|-0.03144|-0.02944|||||||||347|327|308|319|317|348|354|352|174|||||||||||||||||||||||||
2022-06-10 20:53:11|UC.D.MRNAUS.CASH.IP|8|2022-06-10 20:44:40|2022-06-10 20:53:00||0|0|2022-06-09|0.36848|14|0.556887|13|-0.451436|13|2022-06-09|||||||||61.52297|47.15988|24.38002|44.68572|35.04769|5.39808|0.36848|1.8292|3.97174|5.02635|2.49419|0.88847|50.10743|60.05208|62.58041|75.02698|||||||||11|7|75|203|202|2430|2111|1465|1146|1024|702|2105|13562|30|78|83|||||||||0.07136|0.08458|0.04453|0.08169|0.01003|0.13191|0.07015|0.04522|0.04144|0.03959|0.02616|0.03219|0.28973||||||||||||-0.09075|-0.01477|-0.12|-0.09574|-0.08169|-0.12437|-0.07439|-0.04865|-0.04095|-0.03836|-0.02984|-0.03323|-0.07196||-0.05759||98|32|21|54|23|210|358|343|333|302|328|351|26|5|16|8|||||||||||||||||||||||||
2022-06-10 20:53:12|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-06-09|3.09607|15|0.108186|13|-0.124246|7|2022-06-09||||||||13.7537|6.45302|4.15083|11.382|4.54068|8.1063|4.56648|4.12155|3.09607||||||||||||||||1666|1457|1850|1759|1965|2287|2328|3469|3917||||||||||||||||0.03239|0.01972|0.02262|0.01783|0.02762|0.02574|0.02923|0.02543|0.0381||||||||||||||||-0.02539|-0.02084|-0.01897|-0.01821|-0.02393|-0.0235|-0.02362|-0.02448|-0.02233|||||||||204|171|121|132|177|235|264|195|65|||||||||||||||||||||||||
2022-06-10 20:53:12|SE.D.NIOUS.CASH.IP|35|2022-06-10 20:43:30|2022-06-10 20:52:40|1819|0|0.63054|2022-06-09|0.05309|19|0.906667|13|-4.35428|10|2022-06-09|||||||||47.65964|44.90034|18.27012|24.20196|8.72011|6.69485|0.33224|0.35368|0.41023|2.58294|0.45077|0.05309|63.09632|56.73721|47.10289|55.82807|||||||||1220|826|2405|3080|7913|53008|38588|19273|12509|11429|13814|20081|2492|981|617|1159|||||||||0.13431|0.14079|0.15908|0.08699|0.12182|0.16253|0.12004|0.07632|0.07141|0.06128|0.06117|0.05962|0.07108|0.06435|0.09375|0.10741|||||||||-0.16137|-0.18375|-0.24575|-0.1084|-0.09499|-0.15401|-0.11677|-0.08415|-0.06582|-0.06147|-0.06475|-0.07245|-0.14582|-0.11295|-0.05355|-0.09388|122|76|267|249|314|333|357|332|280|237|251|233|73|60|34|52|||||||||||||||||||||||||
2022-06-10 20:53:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-06-09|2.86322|14|0.316344|7|-0.222014|7|2022-06-09||||||||8.82517|9.56475|12.13711|19.88577|6.07912|13.78083|6.0771|2.86322|3.85876||||||||||||||||2004|1708|1417|846|1020|1321|1606|1650|2693||||||||||||||||0.02735|0.01751|0.01582|0.01336|0.02098|0.01741|0.01885|0.01736|0.01602||||||||||||||||-0.02497|-0.01979|-0.01506|-0.01369|-0.01609|-0.01523|-0.02037|-0.01547|-0.0208|||||||||250|199|165|156|165|247|297|316|78|||||||||||||||||||||||||
2022-06-10 20:53:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-06-09|7.34203|7|0.727273|7|-0.298063|7|2022-06-09||||||||7.34203|7.675|13.91043|26.00472|15.72782|17.81128|10.40456|16.36314|17.06014||||||||||||||||394|1184|1058|1201|1400|1102|1191|1014|1601||||||||||||||||0.06182|0.04514|0.04178|0.03662|0.05707|0.04061|0.04037|0.04711|0.03017||||||||||||||||-0.05356|-0.06797|-0.05024|-0.03895|-0.05602|-0.04365|-0.04576|-0.04328|-0.03149|||||||||235|171|130|158|198|169|232|233|94|||||||||||||||||||||||||
2022-06-10 20:53:14|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-06-09|26.0336|19|0.434566|13|-0.276645|13|2022-06-09||||||||||||||31.79124|53.22646|57.3543|62.72098|54.14766|48.43359|26.0336||||||||||||||||||158|109|62|92|106|97|368||||||||||||||||||0.0659|0.03014|0.01527|0.00954|0.01658|0.01409|0.01287||||||||||||||||||-0.11225|-0.0563|-0.03442|-0.0217|-0.02843|-0.02518|-0.02498|||||57|143|185|142|122|186|231|||||||||||||||||||||||||
2022-06-10 20:53:15|SE.D.PLTRUS.CASH.IP|23|2022-06-10 20:43:50|2022-06-10 20:52:40|824|0|9.31713|2022-06-09|0.11081|14|0.337838|13|-0.545256|8|2022-06-09|||||||||63.96523|75.21858|25.1631|45.57294|52.23556|4.12127|0.11081|0.95207|0.11183|0.11336|0.1142|2.19327|41.96456|83.35251|66.70526|37.65933|||||||||316|125|137|522|730|17564|17212|24371|25261|19567|22126|56833|544|507|939|238|||||||||0.274||0.10858||0.1092|0.15425|0.1241|0.11267|0.11327|0.11325|0.11429|0.11501|||||||||||||-0.23221|||-0.21677|-0.10899|-0.14819|-0.12105|-0.11256|-0.13166|-0.11312|-0.11377||-0.15348||-0.11581||22|4|4|22|23|175|219|119|86|57|52|48|12|6|15|8|||||||||||||||||||||||||
2022-06-10 20:53:16|UC.D.PYPLVUS.CASH.IP|21|2022-06-10 20:43:30|2022-06-10 20:52:30|7932|0|9.75619|2022-06-09|0.323|14|0.530994|12|-0.588502|10|2022-06-09|||||||||50.13952|65.8814|53.81493|62.61816|36.71148|5.99547|0.323|1.76708|1.74147|2.39915|2.64328|0.5894|53.98238|83.38699|66.72616|75.04905|||||||||13|37|11|121|634|3627|3233|1459|2447|947|1302|3730|35000|2233|161|100|||||||||0.04434|0.03271|0.11014|0.04772|0.13134|0.07521|0.04713|0.03558|0.03411|0.02667|0.02719|0.02943|0.0119|||0.19036|||||||||-0.06647|-0.13626|-0.10232|-0.09362|-0.0888|-0.07432|-0.04854|-0.03505|-0.03126|-0.03114|-0.02756|-0.03421|-0.17063|-0.07741|-0.1307||150|38|177|40|33|203|357|346|352|338|344|354|26|12|6|8|||||||||||||||||||||||||
2022-06-10 20:53:17|UC.D.PTONUS.CASH.IP|7|2022-06-10 20:44:40|2022-06-10 20:50:40|1051|0|0.58485|2022-06-09|0.40988|14|0.515021|13|-0.515464|13|2022-06-09|||||||||100|83.86568|93.39295|84.11439|52.99918|1.72572|0.40988|0.8757|1.40238|1.69139|1.96136|3.3104|50.63017|50.16179|72.98102|62.66233|||||||||0|51|30|209|268|5707|3853|4536|3543|6606|3917|12211|47|200|945|812|||||||||||0.08117||0.2459|0.16855|0.11952|0.10228|0.0886|0.11142|0.09205|0.10479|0.45167|||0.09076||||||||||-0.32653||-0.20359|-0.20584|-0.16279|-0.11659|-0.10323|-0.09295|-0.09781|-0.10108|-0.09493||-0.08993|||4|6|15|25|19|186|310|253|228|187|160|186|12|10|11|24|||||||||||||||||||||||||
2022-06-10 20:53:18|KA.D.RIO.CASH.IP|0|none|||0|0|2022-06-09|4.66591|13|0.200938|7|-0.200669|7|2022-06-09||||||||10.8915|12.59876|18.20791|20.25672|15.69147|5.81209|4.66591|6.31576|5.28596||||||||||||||||1002|665|738|462|784|634|1707|1139|1711||||||||||||||||0.04029|0.02762|0.02234|0.02282|0.02888|0.02275|0.03207|0.02318|0.0238||||||||||||||||-0.03709|-0.02169|-0.02392|-0.02404|-0.02587|-0.02293|-0.03657|-0.02546|-0.02414|||||||||258|183|165|173|166|173|259|318|171|||||||||||||||||||||||||
2022-06-10 20:53:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-06-09|5.01604|15|0.314367|7|-0.109221|7|2022-06-09||||||||10.45317|15.98181|13.84769|14.75622|11.44806|12.03455|10.37487|7.76552|5.01604||||||||||||||||449|502|444|349|319|409|415|479|502||||||||||||||||0.03432|0.03167|0.02466|0.0235|0.02352|0.02181|0.02564|0.02598|0.01879||||||||||||||||-0.02634|-0.02148|-0.02188|-0.02632|-0.02276|-0.02308|-0.02177|-0.02444|-0.02696|||||||||259|213|188|190|210|258|280|284|80|||||||||||||||||||||||||
2022-06-10 20:53:20|KA.D.RR.CASH.IP|0|none|||0|0|2022-06-09|6.76911|14|0.43535|7|-0.502074|14|2022-06-09||||||||7.374|18.41966|22.6907|26.22178|14.26803|15.68908|8.14452|6.76911|10.92845||||||||||||||||13561|10077|3418|4653|6819|5373|6782|14420|12029||||||||||||||||0.05159|0.03048|0.02557|0.02557|0.02795|0.02477|0.02729|0.03358|0.02757||||||||||||||||-0.043|-0.03475|-0.02689|-0.02794|-0.02549|-0.02932|-0.02666|-0.03915|-0.02268|||||||||301|234|181|233|225|262|296|312|156|||||||||||||||||||||||||
2022-06-10 20:53:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:53:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-06-09|0.31246|13|0.257621|11|-0.192761|11|2022-06-09||||||||6.28436|7.57875|8.41507|12.12361|5.91198|1.17816|0.31246|1.97811|3.43088||||||||||||||||263|172|200|183|448|605|629|463|569||||||||||||||||0.02214|0.01933|0.01657|0.01473|0.02994|0.02098|0.02914|0.02495|0.02329||||||||||||||||-0.02598|-0.0174|-0.01882|-0.01639|-0.02462|-0.02248|-0.02766|-0.02183|-0.02284|||||||||320|331|298|281|289|348|351|358|176|||||||||||||||||||||||||
2022-06-10 20:53:22|SG.D.SAP.CASH.IP|0|none|||0|0|2022-06-09|0.07581|13|0.101451|13|-0.131379|13|2022-06-09||||||||||||||0.07581|0.60882|2.42804|6.3126|11.27569|6.91232|5.22384||||||||||||||||||89|128|72|97|30|19|105||||||||||||||||||0.04158|0.02613|0.02466|0.01837|0.01774|0.01947|0.01921||||||||||||||||||-0.03527|-0.02901|-0.02566|-0.01934|-0.01973|-0.0167|-0.01947|||||177|354|336|287|276|306|328|||||||||||||||||||||||||
2022-06-10 20:53:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-06-09|0.90481|13|0.258774|11|-0.179328|7|2022-06-09||||||||2.13648|10.50553|11.23535|5.09455|6.75138|5.05009|0.90481|1.82386|3.13469||||||||||||||||228|181|229|152|353|454|342|457|616||||||||||||||||0.03594|0.02467|0.02115|0.02368|0.03471|0.02615|0.03299|0.02761|0.02578||||||||||||||||-0.03273|-0.02396|-0.02422|-0.0236|-0.02957|-0.03048|-0.03371|-0.02931|-0.03072|||||||||335|277|241|237|268|339|346|335|161|||||||||||||||||||||||||
2022-06-10 20:53:23|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-06-09|0.89808|13|0.217391|11|-0.20012|7|2022-06-09||||||||5.09493|6.89177|8.16386|9.15559|10.06611|3.80724|0.89808|2.36796|1.20771||||||||||||||||741|573|329|6655|242|0|128|335|0||||||||||||||||0.04413|0.03047|0.02404|0.02247|0.03755|0.03076|0.04095|0.03389|0.02874||||||||||||||||-0.04157|-0.02655|-0.02568|-0.02714|-0.03642|-0.03405|-0.03952|-0.03102|-0.03351|||||||||337|306|295|274|289|318|351|343|170|||||||||||||||||||||||||
2022-06-10 20:53:25|UD.D.TSLA.CASH.IP|59|2022-06-10 20:43:40|2022-06-10 20:53:20|70414|0|1.7583|2022-06-09|0.03442|19|0.46568|13|-0.356511|13|2022-06-09|100||||||||22.45131|37.56919|39.93729|20.05935|9.93295|4.4534|0.04436|0.04245|0.03995|0.03952|0.03844|0.03442|32.92472|51.04988|54.56404|46.95615|0||||||||609|311|422|969|1253|6037|7117|3476|2449|2165|1892|3868|363|301|287|178|||||||||0.04076|0.02716|0.02512|0.02237|0.02821|0.07863|0.06415|0.04685|0.0371|0.03184|0.03337|0.03463|0.0196|0.00528|0.01322|0.00575|||||||||-0.04657|-0.03562|-0.0338|-0.028|-0.02921|-0.07053|-0.06195|-0.05518|-0.03687|-0.03193|-0.03171|-0.03606|-0.02483|-0.01335|-0.01787|-0.01275|1|273|136|163|265|294|342|360|360|360|360|360|360|146|98|88|98|||||||||||||||||||||||||
2022-06-10 20:53:25|EC.D.FP.CASH.IP|0|none|||0|0|2022-06-09|0.02395|14|0.176087|11|-0.158339|11|2022-06-09||||||||1.20161|3.4575|7.37992|8.14727|4.26341|1.4547|0.58888|0.02395|1.14242||||||||||||||||2542|766|787|910|926|1252|1827|1974|2564||||||||||||||||0.03666|0.02338|0.02187|0.02003|0.03038|0.02945|0.03501|0.03335|0.027||||||||||||||||-0.03764|-0.02398|-0.02363|-0.02474|-0.03401|-0.03307|-0.0373|-0.02953|-0.03005|||||||||341|320|299|283|283|350|355|358|179|||||||||||||||||||||||||
2022-06-10 20:53:27|SH.D.UBERUS.CASH.IP|12|2022-06-10 20:45:20|2022-06-10 20:53:10|2371|0|1.85468|2022-06-09|0.03836|17|1.17325|13|-2.684825|8|2022-06-09|||||||||51.33642|38.61293|75.13988|77.02116|43.11192|5.7763|0.60923|0.03851|0.37424|0.03836|0.03864|0.48741|61.7338|58.93921|60.94542|65.26556|||||||||75|274|95|428|1023|26274|16456|17535|11377|9605|9687|20544|2208|179|218|174|||||||||||||0.17435|0.12044|0.06907|0.05799|0.05043|0.04401|0.04568|0.05614|0.14566|0.03966|0.13234|0.1385|||||||||-1.54035|-0.12192|-0.13474|-0.1926|-0.22553|-0.11359|-0.06537|-0.05964|-0.05066|-0.04533|-0.04505|-0.04487|-0.25262|-0.06608|-0.11881||12|13|16|13|28|211|350|313|298|247|249|223|65|34|46|23|||||||||||||||||||||||||
2022-06-10 20:53:27|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-06-09|4.6698|14|0.220403|11|-0.356391|13|2022-06-09||||||||12.62464|12.16778|17.44039|15.04472|16.83677|10.20426|5.31401|4.6698|8.78409||||||||||||||||295|128|100|54|82|106|406|197|176||||||||||||||||0.03929|0.02966|0.02698|0.02352|0.03306|0.02699|0.04262|0.03522|0.02428||||||||||||||||-0.03825|-0.02994|-0.02302|-0.0254|-0.03087|-0.02946|-0.0506|-0.03501|-0.02851|||||||||263|231|207|240|274|325|323|346|160|||||||||||||||||||||||||
2022-06-10 20:53:28|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-06-09|4.76989|13|0.14964|11|-0.149538|11|2022-06-09||||||||9.68438|19.32049|20.02172|18.7091|14.18647|13.81738|4.76989|9.78548|10.47534||||||||||||||||836|754|676|2753|1026|1056|929|1191|2527||||||||||||||||0.02631|0.01936|0.01747|0.02032|0.02552|0.0213|0.02486|0.01839|0.02034||||||||||||||||-0.02372|-0.01921|-0.01719|-0.02021|-0.02587|-0.02278|-0.02026|-0.01886|-0.01787|||||||||259|171|215|198|226|232|274|297|153|||||||||||||||||||||||||
2022-06-10 20:53:29|SH.D.UPS.CASH.IP|0|none|||0|0|2022-06-09|0.30855|19|0.370745|13|-0.235044|13|2022-06-09||||||||||||||1.2673|0.90392|2.01617|2.32968|9.51058|1.7755|0.30855||||||||||||||||||951|560|474|410|488|609|1347||||||||||||||||||0.05386|0.02982|0.02056|0.02267|0.01774|0.01988|0.01872||||||||||||||||||-0.04795|-0.03125|-0.02464|-0.02115|-0.01803|-0.02173|-0.02119|||||173|352|354|349|348|344|352|||||||||||||||||||||||||
2022-06-10 20:53:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-06-09|0.78211|13|0.854701|18|-2.985075|13|2022-06-09||||||||||||||0.78211|0.80732|0.82119|0.82989|0.8439|0.84987|||||||||||||||||||59370|94247|39539|133996|100786|210725|||||||||||||||||||0.76923|||||0.8547|||||||||||||||||||-1.33689|-0.81967||||-0.84034||||||28|9|9|4|2|3|||||||||||||||||||||||||
2022-06-10 20:53:30|SB.D.DIS.CASH.IP|41|2022-06-10 20:44:00|2022-06-10 20:53:20|9955|0|0.10363|2022-06-09|0.02791|15|0.650943|8|-0.771949|8|2022-06-09|||||||||78.00794|71.6375|77.26837|73.89105|65.22301|4.44809|0.59078|0.02791|0.87519|2.03259|1.7224|0.57921|51.73879|55.61952|100|80.00387|||||||||10|30|15|198|167|2915|1405|1682|1159|1732|1490|4257|1161|119|5|398|||||||||0.65094||0.19904|0.0334|0.08878|0.06314|0.02788|0.02549|0.0198|0.01661|0.02024|0.02095|0.14537|0.07257||0.05807|||||||||-0.28488|-0.06058|-0.08989|-0.17754|-0.08778|-0.06289|-0.03236|-0.02692|-0.02175|-0.01943|-0.01928|-0.02167|-0.07049|-0.00967|-0.02903||18|7|35|42|43|206|360|354|352|348|353|356|31|18|3|5|||||||||||||||||||||||||
2022-06-10 20:53:31|SH.D.WFC.CASH.IP|15|2022-06-10 20:44:20|2022-06-10 20:53:00|4005|0|1.36813|2022-06-09|0.02275|17|1.150982|8|-0.580098|10|2022-06-09|||||||||67.42081|100|100|57.29085|55.67927|4.83088|0.31858|0.3594|0.38355|0.02275|0.65375|0.02328|51.48211|90.01406|0.12881|88.93566|||||||||519|0|27|193|147|4743|3797|3573|2472|2408|12144|17421|3134|703|550|15|||||||||0.87135|||0.05361|0.0336|0.04682|0.03347|0.02848|0.02635|0.02574|0.03819|0.02982|0.15866|0.1171|0.04686|0.07016|||||||||||-0.32369|-0.09688|-0.18462|-0.06682|-0.03475|-0.02789|-0.02627|-0.02446|-0.03464|-0.03218|-0.14067||||3|1|14|21|27|188|338|297|277|227|317|311|37|10|2|9|||||||||||||||||||||||||
2022-06-10 20:53:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-06-09|0.09101|13|0.308778|13|-0.307332|13|2022-06-09||||||||||||||0.09101|0.89764|1.46786|4.11889|5.7844|3.93564|3.54074||||||||||||||||||2132|758|515|437|351|262|1356||||||||||||||||||0.08511|0.05128|0.03979|0.03432|0.02949|0.02651|0.02658||||||||||||||||||-0.08437|-0.05096|-0.0398|-0.03258|-0.02682|-0.03151|-0.03042|||||180|359|354|344|331|334|342|||||||||||||||||||||||||
2022-06-10 20:53:33|UD.D.ZMUS.CASH.IP|12|2022-06-10 20:43:50|2022-06-10 20:53:30|10920|0|0.73263|2022-06-09|1.23068|14|0.639409|13|-1.498227|13|2022-06-09|||||||||100|83.62171|100|61.77173|45.89789|3.96098|1.23068|3.36072|3.80474|4.04061|8.19946|3.03993|47.80353|60.14586||75.06756|||||||||10|40|20|307|684|2215|993|527|513|310|348|1236|245|90||49||||||||||||0.00864||0.1118|0.06362|0.03662|0.03315|0.03154|0.02718|0.0317|0.08215|||0.09116|||||||||-0.38402|-0.01739|-1.07518||-0.16317|-0.15103|-0.06339|-0.04414|-0.03527|-0.03503|-0.02986|-0.03154|-0.13254|-0.0456|||4|6|3|13|11|213|352|335|295|303|307|334|42|5|12|||||||||||||||||||||||||
2022-06-10 20:53:33|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-06-09|8.91245|15|0.13876|7|-0.092357|7|2022-06-09||||||||11.33595|35.95295|36.82354|27.91446|19.91819|19.63685|15.81634|11.13977|8.91245||||||||||||||||157|92|81|57|68|101|167|194|231||||||||||||||||0.03484|0.03222|0.02717|0.02555|0.02964|0.02836|0.02854|0.02385|0.02305||||||||||||||||-0.03522|-0.02488|-0.02386|-0.02299|-0.02881|-0.02462|-0.02428|-0.02356|-0.02593|||||||||186|167|125|104|176|204|209|180|45|||||||||||||||||||||||||
2022-06-10 20:53:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:53:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:53:36|CS.D.BCHUSD.CFD.IP|54|2022-06-10 20:43:50|2022-06-10 20:53:30|167.93|5.4|1.07057|2022-06-09|1.00593|9|0.293819|17|-0.850399|20|2022-06-09|1.02762|1.02266|1.02936|1.02618|1.02486|1.02114|1.02147|1.01833|1.0124|1.00593|1.01086|1.01547|1.02079|1.02437|1.02192|1.02331|1.02125|1.01853|1.02551|1.03404|1.04149|1.03555|1.03912|1.03373|8|6|6|4|4|5|4|5|6|6|5|6|9|11|9|8|7|7|6|8|8|4|3|5|0.0302|0.02062|0.01746|0.01536|0.01677|0.01946|0.01165|0.01774|0.01953|0.02167|0.01626|0.01946|0.02434|0.03771|0.0267|0.02161|0.02055|0.02369|0.02019|0.02256|0.03139|0.01492|0.02081|0.02747|-0.02884|-0.02469|-0.01666|-0.01263|-0.01563|-0.01444|-0.01289|-0.01363|-0.01922|-0.018|-0.01836|-0.02196|-0.02737|-0.03102|-0.02203|-0.01782|-0.02019|-0.02443|-0.02262|-0.02557|-0.0312|-0.01521|-0.01946|-0.0211|355|323|315|296|282|307|292|301|327|332|336|330|348|354|354|345|327|342|337|355|340|270|185|304|||||||||||||||||||||||||
2022-06-10 20:53:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-06-09|1.15099|12|0.06993|11|-0.087352|11|2022-06-09||||||||9.17749|10.89393|11.29869|9.76794|5.56194|1.15099|2.35271|3.23133|5.53769|28.33382|||||||||||||||27|27|19|26|40|41|45|34|60|11|||||||||||||||0.01152|0.01|0.01029|0.00899|0.01508|0.01448|0.01394|0.01038|0.0118|0.00966|||||||||||||||-0.01084|-0.01083|-0.00927|-0.00946|-0.01702|-0.01446|-0.01237|-0.01157|-0.01118|-0.00904||||||||295|230|204|195|271|356|344|312|254|166|||||||||||||||||||||||||
2022-06-10 20:53:39|IR.D.ULTRA100.FWM.IP|38|2022-06-10 20:44:00|2022-06-10 20:53:00||14.2|0.01937|2022-06-09|0.02611|10|0.103028|17|-0.102954|12|2022-06-09|0.02619|0.02622|0.02627|0.02623|0.02622|0.02621|0.0262|0.02615|0.02614|0.02614|0.02611|0.02616|0.02627|0.02622|0.02621|0.02624|0.02623|0.02615|0.02614|0.02614|0.02614||0.02614|0.02618|3|4|4|4|2|4|4|6|8|6|7|18|29|31|26|29|38|45|24|41|20||3|6|0.01264|0.01074|0.01163|0.01144|0.01479|0.01214|0.0126|0.01605|0.0146|0.01305|0.014|0.02017|0.02339|0.02241|0.01689|0.01683|0.01357|0.01781|0.01415|0.01551|0.01516||0.01342|0.01476|-0.01382|-0.01486|-0.01192|-0.01312|-0.0112|-0.0135|-0.01254|-0.01354|-0.01351|-0.01381|-0.01304|-0.02323|-0.02437|-0.02201|-0.01842|-0.01593|-0.01699|-0.01689|-0.01516|-0.01497|-0.01394||-0.01218|-0.01284|171|113|85|70|60|87|217|277|209|161|137|214|343|331|276|224|108|176|154|148|163|86|55|||||||||||||||||||||||||
2022-06-10 20:53:40|IR.D.BOND100.FWM.IP|30|2022-06-10 20:44:20|2022-06-10 20:53:10||26|0.01278|2022-06-09|0.02916|10|0.056943|13|-0.068553|11|2022-06-09|0.02924|0.02926|0.0293|0.02927|0.02926|0.02925|0.02924|0.0292|0.02918|0.02919|0.02916|0.02921|0.0293|0.02925|0.02924|0.02925|0.02923|0.02918|0.02919|0.0292|0.0292||0.0292|0.02923|19|19|19|23|26|16|23|26|27|21|25|44|67|65|68|56|61|65|52|51|75||33|37|0.01741|0.01609|0.01703|0.01146||0.01901|0.01866|0.01792|0.01726|0.01894|0.01933|0.01999|0.022|0.02307|0.02152|0.02028|0.0212|0.01982|0.01898|0.02135|0.01599||0.01923|0.02339|-0.0151|-0.01536|-0.01306|-0.01787||-0.01796|-0.01741|-0.01762|-0.01975|-0.02176|-0.01996|-0.02227|-0.02486|-0.02278|-0.01926|-0.02171|-0.02046|-0.01845|-0.01924|-0.01934|-0.01805||-0.01533|-0.02338|67|37|44|38|3|33|109|154|142|75|57|158|286|246|175|122|59|99|80|81|51|33|13|||||||||||||||||||||||||
2022-06-10 20:53:40|IR.D.10YEAR100.FWM.IP|47|2022-06-10 20:43:50|2022-06-10 20:53:30||107.3|0.01094|2022-06-09|0.03386|10|0.033026|11|-0.039903|12|2022-06-09|0.03391|0.03392|0.03394|0.03392|0.03391|0.03391|0.0339|0.03387|0.03387|0.03387|0.03386|0.0339|0.03396|0.03393|0.03394|0.03396|0.03395|0.03392|0.03391|0.03394|0.03394||0.03393|0.03395|87|109|108|107|148|57|96|150|120|113|138|227|265|246|287|264|264|365|261|256|242||20|93|0.01417|0.01272|0.00976||0.01145|0.01017|0.01356|0.01169|0.01186|0.01179|0.01284|0.01336|0.01436|0.01352|0.01273|0.01408|0.01282|0.01468|0.01187|0.01301|0.01188||0.01273||-0.00826|-0.01215|-0.01315|-0.01272|-0.01271|-0.01293|-0.01276|-0.01192|-0.0117|-0.01216|-0.01087|-0.0142|-0.01452|-0.01367|-0.01302|-0.01291|-0.01341|-0.01298|-0.01346|-0.01294|-0.01202||-0.01018|-0.01222|61|29|33|21|9|23|78|120|98|81|67|147|283|231|154|111|50|74|50|45|58|31|15|||||||||||||||||||||||||
2022-06-10 20:53:41|IR.D.05YEAR100.FWM.IP|44|2022-06-10 20:44:00|2022-06-10 20:53:30||114.4|0.00985|2022-06-09|0.01787|7|0.027723|0|-0.027754|12|2022-06-09|0.01788|0.01789|0.01789|0.01789|0.01788|0.01788|0.01788|0.01787|0.01787|0.01787|0.01787|0.01788|0.0179|0.0179|0.0179|0.01791|0.01791|0.0179|0.01789|0.0179|0.0179||0.0179|0.01791|53|98|45|32|35|23|48|65|47|48|61|129|196|144|138|171|124|186|124|216|184||27|45|0.00595|0.00537|0.00454|0.00525|0.00483|0.00484|0.0056|0.00573|0.00516|0.00505|0.00566|0.00746|0.00619|0.00693|0.00624|0.00637|0.00549|0.00563|0.00613|0.00716|0.00567||0.00447|0.00448|-0.00472|-0.00492|-0.00511|-0.00483|-0.00492|-0.00429|-0.00487|-0.00527|-0.00566|-0.00457|-0.0056|-0.00736|-0.00686|-0.0066|-0.00595|-0.00606|-0.00599|-0.00763|-0.00671|-0.00604|-0.00573||-0.00374|-0.00627|140|59|71|33|28|49|117|161|123|103|99|154|313|274|193|160|89|105|72|47|66|49|38|||||||||||||||||||||||||
2022-06-10 20:53:42|CO.D.LH.FWM1.IP|0|none|||0|0|2022-06-09|0.14232|13|0.342564|13|-0.733221|13|2022-06-09||||||||||||||0.14232|0.14242|0.14357|0.14311|0.14256|0.1428|||||||||||||||||||13|8|6|6|7|16|||||||||||||||||||0.05954|0.03212|0.04122|0.03872|0.04063|0.0337|||||||||||||||||||-0.06865|-0.03543|-0.03045|-0.0328|-0.04415|-0.03115||||||162|310|296|301|286|28|||||||||||||||||||||||||
2022-06-10 20:53:43|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-06-09|0.03866|13|0.17208|11|-0.172006|11|2022-06-09|35.82884|53.19401|69.57742|64.45835|70.18723|29.50334|24.73926|6.8253|5.89858|9.60852|10.42807|7.82848|0.03896|0.03866|1.7271|6.07767|32.40711|38.30616|36.09213||||||3|1|1|2|1|1|7|28|37|58|39|52|76|68|58|41|14|2|2||||||0.00899|0.00719|0.0072|0.00854|0.00719|0.00719|0.00921|0.00981|0.00924|0.0075|0.00854|0.02012|0.01736|0.0166|0.01118|0.00924|0.00775|0.00861|0.00725||||||-0.00815|-0.00719|-0.00747|-0.00719|-0.00719|-0.00784|-0.0083|-0.0088|-0.0087|-0.00856|-0.00768|-0.02061|-0.01665|-0.01589|-0.0106|-0.00961|-0.00748|-0.00906|-0.00815||||||81|126|115|90|114|95|259|324|307|282|279|308|360|360|355|331|210|128|122|||||||||||||||||||||||||
2022-06-10 20:53:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-09|0.04589|13|0.342466|11|-0.296394|11|2022-06-09|||||||14.69405|5.33642|11.35963|10.60034|16.08072|3.79577|0.04746|0.04589|0.61018|3.06426|21.01816||||||||||||||9|25|18|22|23|43|57|78|40|33|12||||||||||||||0.01203|0.01496|0.01108|0.01048|0.01183|0.03014|0.02725|0.02929|0.01602|0.01517|0.01096||||||||||||||-0.01147|-0.01235|-0.01144|-0.01075|-0.00981|-0.03338|-0.03334|-0.02708|-0.01712|-0.01632|-0.01093||||||||232|321|318|303|268|320|359|360|354|331|224|||||||||||||||||||||||||
2022-06-10 20:53:45|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-06-09|1.17104|12|0.129116|11|-0.096766|11|2022-06-09|43.34761|56.61445|12.52123|62.5096|86.36749|67.35502|2.86047|7.09832|3.77371|4.62885|7.6499|3.61195|1.17104|1.50415|3.05439|5.90561|5.19552|14.1059|20.85364|30.01739|||||15|3|15|3|3|9|79|94|142|112|150|186|205|189|110|131|56|24|11|12|||||0.00808|0.00808||0.00808|0.00808|0.00808|0.0084|0.00899|0.00834|0.00808|0.00807|0.01731|0.01222|0.0117|0.00869|0.00872|0.00812|0.00812|0.00812|0.00813|||||-0.01212|-0.00808|-0.00809|-0.00808|-0.00808|-0.00808|-0.00807|-0.00824|-0.00846|-0.00833|-0.00877|-0.02172|-0.01277|-0.01144|-0.00881|-0.00864|-0.00812|-0.00812|-0.00812|-0.00812|||||30|53|8|32|44|49|141|212|160|152|118|223|349|338|264|204|58|71|48|50|||||||||||||||||||||||||
2022-06-10 20:53:46|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-06-09|33.36729|11|0.006714|15|-0.020132|17|2022-06-09|58.71585|43.50815||56.68723|75.01274|75.93747|65.2343|65.59114|80.00894|100|69.24521|33.36729|48.50935|69.65748|70.46919|88.46748|82.36163|93.10738||||||47.64045|1|0||1|0|8|1|1|1|0|0|2|1|1|2|2|1|0||||||1|0.00671|0.00671||0.00671|0.00671|0.00671|0.0067|0.00671|0.00671||0.00671|0.00671|0.00671|0.00671||0.00671|0.00671|0.00671||||||0.00671|-0.00671|-0.00671||-0.00671|-0.00671|-0.00732|-0.00671|-0.00671|-0.00671||-0.00671|-0.00793|-0.00723|-0.00671|-0.00671|-0.00671|-0.00671|-0.00863||||||-0.00671|92|46|30|40|54|23|61|45|1|13|48|66|112|44|26|34|29|21|||||||||||||||||||||||||
2022-06-10 20:53:47|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-06-09|0.0208|8|0.154362|11|-0.181293|0|2022-06-09|26.93932|40.72118|63.64406|77.36382|52.73718|29.18194|6.14973|2.22157|0.0208|5.47414|2.13862|2.33917|0.0218|0.29889|1.17025|2.56007|6.3414|16.88495|12.66164|20.01704|||||6|4|5|4|5|10|49|124|137|111|104|131|186|209|179|138|69|28|21|25|||||0.00883|0.00673|0.00673|0.00721|0.00673|0.00673|0.00789|0.00912|0.00839|0.0075|0.00808|0.01885|0.01688|0.01649|0.0095|0.00854|0.00704|0.00702|0.00761|0.00677|||||-0.01643|-0.00752|-0.00673|-0.00673|-0.00673|-0.00672|-0.00806|-0.00866|-0.00834|-0.00761|-0.0075|-0.0209|-0.01594|-0.01465|-0.01041|-0.0087|-0.00693|-0.00716|-0.00744|-0.00714|||||104|113|77|106|55|96|261|318|304|275|236|302|359|360|348|315|174|166|87|110|||||||||||||||||||||||||
2022-06-10 20:53:48|EN.D.LGO.FWM2.IP|22|2022-06-10 20:44:00|2022-06-10 20:53:00||3.3|50.09843|2022-06-09|1.52535|13|0.230947|13|-0.229481|15|2022-06-09||36.46269|35.12044|94.74306|28.65697|50.87073|30.64004|18.67599|9.09476|8.19563|12.60533|21.63451|7.69353|1.52535|2.50503|2.74615|15.1202|18.47397|14.58522|28.15903|36.92748|75.12052||||1|0|0|1|2|6|8|15|14|11|9|16|20|21|39|4|4|5|2|1|0||||0.02705|0.042|0.021|0.01839|0.02581|0.0263|0.02759|0.03345|0.02447|0.02635|0.02698|0.03026|0.03803|0.03302|0.03936|0.02954|0.02856|0.03597|0.02529|0.02014|0.01543||||-0.0236|-0.03146|-0.01575|-0.01969|-0.02229|-0.03126|-0.0255|-0.0293|-0.03176|-0.02782|-0.02359|-0.03149|-0.03658|-0.03421|-0.04032|-0.02684|-0.02492|-0.02883|-0.02676|-0.02265|-0.21533|||66|20|38|14|126|203|253|267|272|224|246|290|354|334|342|313|283|290|196|114|8|||||||||||||||||||||||||
2022-06-10 20:53:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:53:49|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-06-09|7.0168|13|0.3073|13|-0.384615|13|2022-06-09||||||||||||||7.0168|12.80223|16.27563|16.59335|28.51054|20.6038|9.75188||||||||||||||||||690|191|193|95|52|99|371||||||||||||||||||0.05607|0.03066|0.02857|0.02179|0.01981|0.01927|0.02126||||||||||||||||||-0.07079|-0.04666|-0.05349|-0.04994|-0.03784|-0.02726|-0.02899|||||149|309|279|249|250|278|300|||||||||||||||||||||||||
2022-06-10 20:53:50|UA.D.ABNBUS.CASH.IP|9|2022-06-10 20:44:10|2022-06-10 20:53:30|10899|0|22.37209|2022-06-09|0.07074|14|0.937933|10|-0.458603|13|2022-06-09|||||||||73.15039|50.25306|85.38708|78.68107|70.92456|4.37598|0.07074|0.92107|0.61701|3.55676|3.74768|0.324|40.17204|63.72917|50.09286|57.24962|||||||||5|281|7|39|91|1670|1038|618|861|735|756|1663|141|213|64|160|||||||||0.14672||0.14427|0.03231|0.06635|0.08689|0.05367|0.03259|0.03202|0.02617|0.02782|0.02997|0.05186||||||||||||-0.15256|-0.03232|-0.14262|-0.10801|-0.17386|-0.10563|-0.05982|-0.03853|-0.0338|-0.02801|-0.02702|-0.02969|-0.13834|-0.09947|-0.0475|-0.24138|59|6|61|28|41|188|354|347|347|341|350|347|10|11|4|14|||||||||||||||||||||||||
2022-06-10 20:53:50|UA.D.BIDU.CASH.IP|2|2022-06-10 20:50:30|2022-06-10 20:51:30|14205|0|0.47168|2022-06-09|0.48339|22|1.174285|8|-2.019544|10|2022-06-09|||||||||57.73653|59.01893|60.75397|51.70582|44.52236|7.23575|4.87594|8.99987|9.55401|13.26523|10.22107|5.98118|60.12138|100|0.48339|71.51244|||||||||484|558|467|660|249|1507|800|834|433|342|267|1137|22702|449|122|95|||||||||0.50382|0.25695|0.28766|0.26217|0.05294|0.07691|0.04914|0.03589|0.03321|0.02654|0.03163|0.03214||||0.09331|||||||||-0.35732|-0.21296|-0.3235|-0.1554|-0.08342|-0.08231|-0.05107|-0.04484|-0.02689|-0.02626|-0.0325|-0.02418|-0.15653|-0.06901|||47|34|53|72|43|198|335|314|264|235|266|287|15|2|1|7|||||||||||||||||||||||||
2022-06-10 20:53:51|UC.D.NVDA.CASH.IP|48|2022-06-10 20:44:10|2022-06-10 20:53:50|16996|0|2.13077|2022-06-09|0.01754|19|0.563655|13|-0.338137|20|2022-06-09|||||||||40.91602|55.46165|50.12944|37.7002|23.81857|10.56586|0.03154|0.02474|0.02244|0.02077|0.01913|0.01754|35.60395|46.65814|54.94675|75.01998|||||||||173|111|85|445|578|9748|8620|5087|3842|4500|4652|9467|13441|622|181|168|||||||||0.04653|0.03701|0.02475|0.02728|0.07881|0.10008|0.0561|0.03925|0.03146|0.02474|0.02657|0.03203|0.12067|0.04177|0.01662|0.02776|||||||||-0.04706|-0.02597|-0.04393|-0.04617|-0.05126|-0.07603|-0.05344|-0.04009|-0.03253|-0.02922|-0.02862|-0.03338|-0.06807|-0.05816|-0.03492|-0.02932|125|65|186|109|135|257|360|360|360|360|360|360|124|73|51|60|||||||||||||||||||||||||
2022-06-10 20:53:52|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-06-09|0|8|0.432277|13|-3.477051|8|2022-06-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14265|||0.14225|0.14383|0.17261|0.15316|0.15929|0.14804|0.14734|0.14797|0.14881|0.1497||0.1791|0.14903|||||||||-3.47705|-0.14144||-0.14235|-0.14378|-0.19952|-0.15818|-0.1535|-0.15476|-0.1577|-0.15686|-0.14877|||-0.14892|-0.14903|18|13|6|37|37|185|226|169|135|124|136|133|19|6|46|56|||||||||||||||||||||||||
2022-06-10 20:53:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:53:53|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-06-09|0.66388|13|0.59108|13|-0.315292|13|2022-06-09||||||||||||||0.66388|1.24771|3.4282|4.4704|8.62534|4.57773|3.88248||||||||||||||||||1321|1041|607|582|619|572|1752||||||||||||||||||0.14773|0.07889|0.06419|0.06157|0.05794|0.05528|0.06211||||||||||||||||||-0.11451|-0.08089|-0.06513|-0.06272|-0.05715|-0.05646|-0.05897|||||180|338|297|272|210|221|235|||||||||||||||||||||||||
2022-06-10 20:53:54|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-06-09|1.81696|19|0.705703|13|-0.759013|13|2022-06-09||||||||||||||2.06487|3.1143|5.1921|5.53692|9.50958|2.2463|1.81696||||||||||||||||||2984|1092|830|657|685|1318|3291||||||||||||||||||0.15268|0.09119|0.0621|0.04867|0.04346|0.04573|0.05201||||||||||||||||||-0.17686|-0.0999|-0.06537|-0.04132|-0.03914|-0.04577|-0.054|||||172|344|337|332|308|325|342|||||||||||||||||||||||||
2022-06-10 20:53:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:53:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-06-09|0.02763|15|0.443951|13|-0.425246|13|2022-06-09||||||||||||||0.04404|0.03107|0.02763|0.58315|0.86643|0.31274|1.44901||||||||||||||||||4847|2318|1532|1279|1275|1373|3213||||||||||||||||||0.1216|0.06927|0.0515|0.04142|0.03597|0.03727|0.03551||||||||||||||||||-0.12081|-0.07596|-0.05854|-0.04178|-0.04036|-0.0375|-0.03658|||||180|360|360|358|356|346|351|||||||||||||||||||||||||
2022-06-10 20:53:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-06-09|0.0544|14|0.304599|13|-0.366972|13|2022-06-09||||||||||||||0.08307|0.0544|2.35795|3.97138|8.02528|7.83607|5.64989||||||||||||||||||316|205|242|104|127|335|601||||||||||||||||||0.10501|0.06877|0.04694|0.04232|0.0393|0.03626|0.0388||||||||||||||||||-0.10259|-0.06446|-0.05061|-0.04135|-0.03843|-0.03889|-0.03753|||||180|354|346|331|313|282|285|||||||||||||||||||||||||
2022-06-10 20:53:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-06-09|0.08561|14|0.706138|13|-0.18031|13|2022-06-09||||||||||||||0.11056|0.08561|0.36225|4.07648|3.65083|1.61196|0.669||||||||||||||||||37|6|2|1|1|4|28||||||||||||||||||0.06989|0.04055|0.03083|0.02746|0.02536|0.02603|0.025||||||||||||||||||-0.0543|-0.03894|-0.03014|-0.02644|-0.02222|-0.02332|-0.02535|||||180|360|355|350|336|325|333|||||||||||||||||||||||||
2022-06-10 20:54:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-06-09|1.21419|14|0.318471|13|-0.37234|13|2022-06-09||||||||||||||7.96629|1.21419|5.82084|14.0666|7.52133|12.90551|19.4144||||||||||||||||||246|103|52|33|75|141|322||||||||||||||||||0.11617|0.07701|0.07311|0.06182|0.05972|0.0586|0.0567||||||||||||||||||-0.11696|-0.08153|-0.07039|-0.06367|-0.05778|-0.05747|-0.06356|||||179|359|314|279|255|218|248|||||||||||||||||||||||||
2022-06-10 20:54:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-06-09|0.1313|13|0.397031|13|-0.366236|13|2022-06-09||||||||||||||0.1313|0.37497|1.21876|3.8903|2.99328|3.91381|2.6888||||||||||||||||||190|60|24|32|20|54|78||||||||||||||||||0.11506|0.06283|0.03808|0.03602|0.03245|0.03397|0.02957||||||||||||||||||-0.10442|-0.06442|-0.04588|-0.03371|-0.03226|-0.03084|-0.03253|||||180|360|355|341|343|338|343|||||||||||||||||||||||||
2022-06-10 20:54:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-06-09|56.83963|19|0.474138|13|-0.386266|13|2022-06-09||||||||||||||59.89866|65.75744|86.54245|78.62125|64.78355|73.13673|56.83963||||||||||||||||||21|4|2|4|8|2|1||||||||||||||||||0.22837|0.04286|0.04306|0.04306|0.05918|0.06049|0.06098||||||||||||||||||-0.08946|-0.04403|-0.04966|-0.04304|-0.04305|-0.05753|-0.04892|||||77|166|126|70|51|52|74|||||||||||||||||||||||||
2022-06-10 20:54:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-06-09|0.56789|18|0.15456|13|-0.308642|17|2022-06-09||||||||||||||58.74376|60.34333|60.27284|77.97256|17.33692|0.56789|81.95006||||||||||||||||||0|0|25|0|0|0|0||||||||||||||||||0.1074|0.0512|||||||||||||||||||||||-0.11951|-0.05123|-0.08578|-0.06876|-0.20581||-0.15549|||||48|10|20|9|6|1|11|||||||||||||||||||||||||
2022-06-10 20:54:02|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-06-09|0.2589|14|0.518135|13|-0.527704|13|2022-06-09||||||||||||||3.15822|0.2589|0.26391|0.26476|0.26402|0.26467|0.2673||||||||||||||||||4487|4995|2660|2797|2868|2980|7907||||||||||||||||||0.2804|0.34442|||||||||||||||||||||||-0.33912|-0.2589|-0.26385||||-0.2681|||||105|75|26|17|13|12|16|||||||||||||||||||||||||
2022-06-10 20:54:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-06-09|0.19155|13|0.535714|13|-0.686106|13|2022-06-09||||||||||||||0.19155|0.62907|1.00212|2.37338|3.16114|2.06275|3.11869||||||||||||||||||14718|8359|8752|10659|9244|11144|15482||||||||||||||||||0.25043|0.20659|0.18062|0.18182|0.2258|0.18282|0.18335||||||||||||||||||-0.23935|-0.21258|-0.17997|-0.1816|-0.18139|-0.18273|-0.18248|||||168|221|121|91|67|53|68|||||||||||||||||||||||||
2022-06-10 20:54:03|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-06-09|23.94676|13|0.425532|13|-0.618557|13|2022-06-09||||||||||||||23.94676|30.0045|39.46096|47.86899|42.99859|35.64601|50.12919||||||||||||||||||549|208|506|659|329|590|1511||||||||||||||||||0.25411|0.20878|0.21299|0.21563|0.21491|0.21834|0.22056||||||||||||||||||-0.24108|-0.23265|-0.2133|-0.21506|-0.21575|-0.21882|-0.25689|||||72|121|84|44|35|31|46|||||||||||||||||||||||||
2022-06-10 20:54:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-06-09|0.023|19|0.132066|13|-0.131328|13|2022-06-09||||||||||||||0.07321|0.04265|0.89598|1.14178|0.02819|0.3064|0.023||||||||||||||||||100|160|13|14|25|23|212||||||||||||||||||0.03266|0.02662|0.02212|0.01924|0.01636|0.01905|0.0168||||||||||||||||||-0.03343|-0.02496|-0.02339|-0.01957|-0.01633|-0.01961|-0.01796|||||179|359|350|360|354|356|357|||||||||||||||||||||||||
2022-06-10 20:54:05|SI.D.IWO.CASH.IP|0|none|||0|0|2022-06-09|0.02328|19|0.149619|13|-0.139057|14|2022-06-09||||||||||||||0.1368|0.63444|1.74467|0.6022|1.14968|0.87314|0.02328||||||||||||||||||226|236|136|122|96|289|582||||||||||||||||||0.04028|0.0327|0.02665|0.0219|0.01804|0.01912|0.0196||||||||||||||||||-0.03766|-0.0282|-0.02395|-0.02029|-0.01754|-0.01767|-0.01791|||||180|360|355|360|359|355|359|||||||||||||||||||||||||
2022-06-10 20:54:06|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-06-09|0.01365|16|0.101729|13|-0.108019|13|2022-06-09||||||||||||||0.01825|0.01719|0.01632|0.01365|0.86049|1.13618|0.57038||||||||||||||||||1567|930|387|350|390|589|1207||||||||||||||||||0.02666|0.01859|0.01581|0.01422|0.01273|0.01457|0.01569||||||||||||||||||-0.02302|-0.02013|-0.01689|-0.01355|-0.0129|-0.01384|-0.01665|||||180|360|360|357|354|356|358|||||||||||||||||||||||||
2022-06-10 20:54:07|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-06-09|0.01936|19|0.177357|13|-0.156257|13|2022-06-09||||||||||||||0.06696|0.04255|0.03662|0.02875|0.02701|0.02393|0.01936||||||||||||||||||130|27|22|8|23|42|179||||||||||||||||||0.04299|0.0293|0.02176|0.02093|0.01676|0.01675|0.01823||||||||||||||||||-0.03923|-0.02776|-0.02279|-0.0193|-0.01717|-0.0179|-0.02037|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-06-10 20:54:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-06-09|32.05188|7|0.533858|13|-0.248687|11|2022-06-09||||||||32.05188|61.40738|76.89293|69.25562|44.9467|60.64308|38.02764|36.89789|43.79923||||||||||||||||1|26|139|11|1|4|36|0|4||||||||||||||||0.0453|0.03078|0.04006|0.02762|0.03799|0.02773|0.06019|0.0438|0.03291||||||||||||||||-0.02919|-0.02771|-0.02997|-0.02884|-0.0447|-0.02839|-0.03579|-0.02849|-0.02983|||||||||119|88|147|130|136|170|224|228|96|||||||||||||||||||||||||
2022-06-10 20:54:09|CS.D.LTCUSD.CFE.IP|48|2022-06-10 20:44:50|2022-06-10 20:54:00|56.55|5.1|1.23741|2022-06-09|1.13185|9|0.321707|20|-0.93881|20|2022-06-09|1.15126|1.14501|1.15117|1.14748|1.14742|1.14565|1.14631|1.1447|1.13779|1.13185|1.13667|1.14274|1.1501|1.15313|1.15203|1.15169|1.14946|1.1442|1.1474|1.15742|1.17734|1.16875|1.17081|1.17288|10|7|6|5|7|8|7|7|8|8|7|8|10|10|9|9|8|8|8|9|11|6|7|7|0.03917|0.02836|0.02789|0.02375|0.0246|0.02784|0.02255|0.02837|0.03126|0.02847|0.02467|0.02817|0.04059|0.04045|0.03114|0.02895|0.03154|0.03003|0.03398|0.02724|0.04029|0.02233|0.02985|0.02769|-0.03941|-0.03366|-0.02534|-0.02586|-0.02402|-0.0275|-0.02728|-0.02263|-0.02836|-0.0325|-0.02723|-0.02943|-0.04158|-0.03623|-0.03247|-0.03002|-0.03267|-0.03385|-0.03489|-0.03766|-0.05018|-0.02282|-0.02708|-0.03313|349|339|328|326|338|346|330|318|347|352|334|347|352|352|355|349|345|350|341|352|355|311|329|339|||||||||||||||||||||||||
2022-06-10 20:54:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:54:11|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-06-09|1.33548|10|2.635382|13|-3.432409|19|2022-06-09|1.78421|1.85839|1.86294|1.83275|1.8105|1.8237|1.86442|1.52115|1.45779|1.37044|1.33548|1.33704|1.50094|1.6143|1.60163|1.71148|1.68688|1.68242|1.83154|2.29869|3.14385|3.20844|3.28907|3.25659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1773|0.16167|0.1318|0.11117|0.139|0.14464|0.17884|0.26491|0.22229|0.16602|0.18357|0.2374|0.28691|0.55591|0.47864|0.41766|0.3943|0.28818|0.35629|0.48161|0.28295|0.12785|0.24083|0.20852|-0.20238|-0.19075|-0.12774|-0.11669|-0.10422|-0.15242|-0.16204|-0.23866|-0.16507|-0.1478|-0.16337|-0.21739|-0.3127|-0.46993|-0.48526|-0.41377|-0.34453|-0.30998|-0.36611|-0.48471|-0.24034|-0.13953|-0.1879|-0.19648|322|316|313|239|180|317|330|351|343|340|329|342|358|360|360|359|358|359|358|358|303|165|218|223|||||||||||||||||||||||||
2022-06-10 20:54:12|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-06-09|0.86407|10|1.207086|19|-1.106826|13|2022-06-09|1.05593|1.07366|1.07446|1.06719|1.06188|1.06462|1.07512|0.92062|0.89756|0.87464|0.86407|0.86417|0.90752|0.93377|0.93136|0.95409|0.94995|0.95146|0.98028|1.06771|1.28319|1.3235|1.33385|1.32836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07255|0.06268|0.0541|0.0447|0.05645|0.05571|0.07254|0.103|0.0875|0.06724|0.07999|0.09193|0.1268|0.2021|0.18881|0.15604|0.14531|0.11512|0.12726|0.17476|0.09218|0.06222|0.08024|0.0697|-0.08042|-0.07594|-0.04976|-0.04855|-0.04345|-0.06326|-0.07067|-0.10165|-0.07351|-0.06035|-0.07011|-0.10528|-0.12529|-0.19529|-0.20947|-0.15739|-0.12778|-0.11395|-0.13734|-0.17108|-0.0836|-0.04463|-0.0711|-0.0675|321|310|310|241|179|316|327|353|344|340|330|342|357|360|360|359|360|358|360|358|303|151|211|217|||||||||||||||||||||||||
2022-06-10 20:54:14|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-06-09|0.66256|10|1.177822|13|-0.826567|13|2022-06-09|0.8011|0.8111|0.81154|0.80745|0.80439|0.80591|0.81181|0.69751|0.68134|0.66791|0.66256|0.66287|0.68594|0.7019|0.70155|0.71478|0.71012|0.7128|0.73071|0.77803|0.92047|0.95154|0.95691|0.954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05303|0.04579|0.0408|0.03335|0.04031|0.03983|0.05507|0.07554|0.06452|0.05022|0.06089|0.07093|0.09743|0.15525|0.13915|0.11617|0.1089|0.08798|0.09602|0.12113|0.0707|0.03834|0.059|0.05181|-0.06309|-0.0576|-0.03691|-0.03576|-0.03183|-0.04876|-0.05281|-0.07303|-0.05511|-0.04558|-0.05249|-0.07864|-0.09472|-0.13934|-0.14834|-0.11797|-0.09638|-0.08441|-0.10507|-0.12407|-0.05849|-0.03256|-0.05081|-0.04955|322|312|308|243|176|315|327|353|344|340|329|342|358|360|360|360|360|359|360|359|302|149|211|216|||||||||||||||||||||||||
2022-06-10 20:54:15|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-06-09|10.52437|11|23.051948|19|-9.148265|19|2022-06-09|13.90225|15.49191|15.66307|15.06897|14.64388|15.03961|15.70844|12.02307|11.2732|10.52905|11.06533|10.52437|12.00014|14.42873|14.15557|16.43277|16.2738|17.14666|21.10168|33.44373|57.70878|56.35831|61.33871|60.08128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4873|0.42516|0.36263|0.30566|0.39637|0.39645|0.48291|0.76464|0.58042|0.43833|0.49293|0.60777|0.82707|1.65706|1.33333|1.1547|1.15504|0.84312|1.13151|1.51632|0.88499|0.77036|0.8013|0.67978|-0.57138|-0.53507|-0.35655|-0.32621|-0.32193|-0.42863|-0.44536|-0.66197|-0.47792|-0.38245|-0.40395|-0.57938|-0.85479|-1.27372|-1.32484|-1.16754|-0.98671|-0.89848|-1.02654|-1.31217|-0.7565|-0.63968|-0.68654|-0.76886|324|313|314|233|174|314|331|352|342|338|331|342|358|360|360|360|359|359|358|358|298|107|195|202|||||||||||||||||||||||||
2022-06-10 20:54:17|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-06-09|1.81656|11|2.856529|19|-1.674066|18|2022-06-09|2.26705|2.32742|2.33004|2.30795|2.29157|2.30027|2.33282|1.98143|1.91939|1.84994|1.8169|1.81656|1.94852|2.02789|2.02091|2.08431|2.07559|2.092|2.17418|2.44299|3.03|3.11263|3.14782|3.12965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10502|0.08918|0.07588|0.06435|0.07945|0.07809|0.10207|0.15041|0.12522|0.09602|0.11362|0.12994|0.17998|0.29009|0.27831|0.22778|0.2087|0.17195|0.18248|0.25847|0.13181|0.08147|0.11381|0.1007|-0.11606|-0.11008|-0.07347|-0.06957|-0.06236|-0.08953|-0.09878|-0.13888|-0.10813|-0.08591|-0.09836|-0.15169|-0.17853|-0.27459|-0.29853|-0.23319|-0.18362|-0.16559|-0.19972|-0.24277|-0.11924|-0.06524|-0.102|-0.09651|321|310|310|242|177|317|327|353|344|338|329|342|358|360|360|359|360|358|359|358|303|150|208|217|||||||||||||||||||||||||
2022-06-10 20:54:19|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-06-09|1.11639|10|1.902374|13|-1.192156|12|2022-06-09|1.36473|1.38779|1.38879|1.37986|1.37311|1.37641|1.38951|1.18927|1.15765|1.12778|1.11639|1.11696|1.16748|1.20464|1.20468|1.23322|1.22255|1.23251|1.26975|1.37703|1.65776|1.70996|1.72256|1.71583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06793|0.05864|0.05141|0.04292|0.0517|0.05141|0.07003|0.09825|0.08368|0.06442|0.08009|0.09228|0.12839|0.2069|0.17553|0.14819|0.14351|0.11524|0.12232|0.15933|0.09008|0.0512|0.07701|0.06809|-0.08046|-0.0743|-0.04853|-0.04554|-0.04301|-0.06068|-0.06627|-0.09439|-0.07211|-0.05724|-0.06864|-0.09873|-0.12581|-0.18335|-0.19689|-0.15456|-0.12491|-0.11324|-0.13874|-0.16331|-0.07694|-0.04307|-0.06718|-0.06375|322|309|308|241|178|317|329|353|345|339|330|342|358|360|360|360|360|358|360|358|303|150|208|217|||||||||||||||||||||||||
2022-06-10 20:54:19|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-06-09|10000||0||0||2022-06-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:54:21|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-06-09|5.79621|11|5.062861|19|-3.26873|14|2022-06-09|7.5268|7.93401|7.94849|7.83402|7.74972|7.79583|7.96781|6.63411|6.32305|5.97382|5.80302|5.79621|6.4606|6.8451|6.77691|7.00016|6.98084|7.17975|7.46767|8.6786|10.66657|16.03321|10.954|10.93847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15674|0.13698|0.11981|0.0982|0.12152|0.11927|0.1569|0.23696|0.19794|0.14571|0.17054|0.20197|0.281|0.45268|0.41606|0.34228|0.31293|0.2953|0.29708|0.38759|0.19082|0.13672|0.1625|0.14227|-0.17683|-0.16454|-0.10883|-0.10834|-0.09572|-0.13896|-0.15227|-0.21223|-0.17631|-0.12884|-0.15047|-0.23251|-0.27606|-0.43579|-0.47695|-0.35493|-0.29792|-0.28862|-0.30274|-0.36617|-0.1741|-0.11316|-0.14756|-0.14169|322|310|310|238|175|316|327|352|343|339|330|343|357|360|360|359|360|357|360|358|305|130|209|216|||||||||||||||||||||||||
2022-06-10 20:54:22|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-06-09|2.2864|10|3.194129|13|-3.786816|19|2022-06-09|2.83199|2.91189|2.91467|2.88976|2.8709|2.8805|2.91726|2.48074|2.40103|2.31699|2.2864|2.28782|2.432|2.54397|2.51633|2.58885|2.56082|2.6031|2.69075|3.00065|3.68252|3.78813|3.82576|3.80591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09781|0.07967|0.07001|0.0584|0.07025|0.06842|0.09296|0.13184|0.1156|0.08565|0.10749|0.12961|0.17657|0.29031|0.23092|0.20055|0.19386|0.16885|0.17164|0.21321|0.12052|0.07143|0.10007|0.08979|-0.10756|-0.09822|-0.06422|-0.06261|-0.05581|-0.08166|-0.08899|-0.12872|-0.09902|-0.07705|-0.09086|-0.13228|-0.17255|-0.2478|-0.26325|-0.20401|-0.17298|-0.16349|-0.18805|-0.22997|-0.10248|-0.05969|-0.08875|-0.08423|321|310|309|242|176|317|327|352|345|339|330|341|358|360|360|360|360|359|360|358|302|142|208|216|||||||||||||||||||||||||
2022-06-10 20:54:23|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-06-09|4.26895|20|6.82607|13|-7.56511|13|2022-06-09|10.52608|10.79304|11.09891|11.65361|13.52564|11.36709|11.33393|9.63679|9.89404|10.78831|10.52724|10.52626|9.48172|8.32038|8.96876|7.889|8.33707|8.69686|7.32095|4.79238|4.26895|4.64876|4.55206|4.63075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40294|0.35596|0.23118|0.2182|0.20775|0.28258|0.29969|0.49234|0.33692|0.29888|0.35743|0.4625|0.61298|0.91106|0.91039|0.71606|0.66269|0.58277|0.64906|0.64823|0.26432|0.15579|0.2213|0.23319|-0.31974|-0.28228|-0.23161|-0.19875|-0.256|-0.26443|-0.31104|-0.50896|-0.48303|-0.3274|-0.37448|-0.48381|-0.53507|-1.00832|-0.86961|-0.70102|-0.66301|-0.53278|-0.55541|-0.57818|-0.29936|-0.13791|-0.2391|-0.22341|322|314|312|238|179|319|332|351|343|340|326|342|358|360|360|359|358|359|358|358|303|165|218|223|||||||||||||||||||||||||
2022-06-10 20:54:24|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-06-09|1.3503|19|2.185915|19|-1.285156|13|2022-06-09|1.87895|1.84538|1.84458|1.85931|1.87045|1.86613|1.84669|1.6273|1.62111|1.66729|1.6858|1.68315|1.59853|1.54703|1.56802|1.51878|1.53769|1.5559|1.49062|1.3503|1.42733|1.50228|1.49193|1.49842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09137|0.08498|0.05624|0.05448|0.04894|0.07154|0.07831|0.11792|0.08324|0.07055|0.08145|0.12396|0.14051|0.22791|0.23229|0.17056|0.13886|0.128|0.14063|0.18465|0.07888|0.042|0.06738|0.06492|-0.08048|-0.06835|-0.05949|-0.04983|-0.06242|-0.05973|-0.07999|-0.1146|-0.10372|-0.07584|-0.09354|-0.10802|-0.14567|-0.22766|-0.20578|-0.16864|-0.15686|-0.12379|-0.1362|-0.16375|-0.08699|-0.05923|-0.07615|-0.06614|321|310|310|241|179|316|327|353|344|340|330|342|357|360|360|359|360|358|360|358|303|151|211|217|||||||||||||||||||||||||
2022-06-10 20:54:25|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-06-09|0.96035|19|1.049295|17|-0.927317|13|2022-06-09|1.26639|1.25202|1.25157|1.25832|1.2635|1.26142|1.25227|1.09824|1.08889|1.10917|1.11984|1.11931|1.07579|1.05245|1.06451|1.04239|1.04612|1.05838|1.03118|0.96035|1.03631|1.08702|1.0817|1.08496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06504|0.05859|0.03849|0.03738|0.03366|0.04996|0.05396|0.07756|0.06017|0.04806|0.05963|0.08828|0.10216|0.14602|0.15114|0.12167|0.10188|0.08956|0.10373|0.1183|0.05396|0.03085|0.04741|0.04465|-0.05539|-0.04653|-0.04093|-0.03404|-0.04059|-0.04125|-0.05603|-0.07794|-0.07|-0.05247|-0.06238|-0.07423|-0.09721|-0.15085|-0.14361|-0.11455|-0.10488|-0.08748|-0.09454|-0.11239|-0.06346|-0.03492|-0.05315|-0.04704|322|312|308|243|176|315|327|353|344|340|329|342|358|360|360|360|360|359|360|359|302|149|211|216|||||||||||||||||||||||||
2022-06-10 20:54:27|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-06-09|0.96413|19|2.716034|13|-2.244615|13|2022-06-09|1.65065|1.5848|1.58297|1.60998|1.63183|1.62367|1.58296|1.38506|1.39921|1.49331|1.54064|1.53782|1.35941|1.26708|1.28769|1.20956|1.23216|1.24641|1.15416|0.96413|0.98325|1.04891|1.03668|1.04394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21134|0.18781|0.1272|0.11561|0.11816|0.15561|0.15516|0.24544|0.17541|0.16673|0.18913|0.25813|0.30909|0.42592|0.46033|0.35889|0.31205|0.2683|0.29567|0.30333|0.13055|0.07101|0.10215|0.1139|-0.17787|-0.15107|-0.12475|-0.10925|-0.13274|-0.13502|-0.16625|-0.26462|-0.22881|-0.18563|-0.20626|-0.26177|-0.28345|-0.53485|-0.4385|-0.34345|-0.33294|-0.2591|-0.29107|-0.2801|-0.14694|-0.08062|-0.12803|-0.11208|324|313|314|233|174|314|331|352|342|340|328|343|358|360|360|360|359|359|358|358|303|151|206|220|||||||||||||||||||||||||
2022-06-10 20:54:28|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-06-09|0.79707|19|1.291537|19|-0.871022|13|2022-06-09|1.08798|1.07181|1.07128|1.07873|1.08443|1.08207|1.07194|0.94336|0.93871|0.96274|0.97289|0.97174|0.92738|0.90077|0.90869|0.88361|0.89204|0.89972|0.86778|0.79707|0.84639|0.88952|0.88411|0.88736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08174|0.07635|0.05019|0.04817|0.04324|0.06277|0.06767|0.10259|0.07351|0.0625|0.07145|0.11055|0.12269|0.19172|0.20459|0.15193|0.12135|0.11163|0.1249|0.15406|0.06867|0.03778|0.05875|0.05817|-0.07317|-0.06104|-0.05236|-0.04511|-0.05506|-0.05352|-0.07047|-0.10305|-0.08935|-0.06827|-0.082|-0.09619|-0.12512|-0.19156|-0.18751|-0.14888|-0.1388|-0.10791|-0.11948|-0.13824|-0.07459|-0.04761|-0.06604|-0.05694|321|310|310|242|177|317|327|353|344|338|329|342|358|360|360|359|360|358|359|358|303|150|208|217|||||||||||||||||||||||||
2022-06-10 20:54:29|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-06-09|0.65625|19|0.785136|13|-0.664015|13|2022-06-09|0.85692|0.848|0.84768|0.85189|0.85514|0.85382|0.84801|0.74356|0.73741|0.75035|0.75689|0.75656|0.72999|0.71571|0.72162|0.70779|0.7106|0.71698|0.69909|0.65625|0.70848|0.74256|0.73918|0.74119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06031|0.05571|0.03563|0.03424|0.03177|0.04568|0.04931|0.07322|0.05551|0.04409|0.056|0.0793|0.09208|0.13215|0.14143|0.11305|0.09312|0.0857|0.09752|0.10866|0.05025|0.02743|0.04337|0.04147|-0.04959|-0.04285|-0.03828|-0.03157|-0.03812|-0.0375|-0.05102|-0.07189|-0.06314|-0.04778|-0.05941|-0.06979|-0.08959|-0.13942|-0.12977|-0.10498|-0.09819|-0.08059|-0.08848|-0.1023|-0.0575|-0.03313|-0.04951|-0.04382|322|309|308|241|178|317|329|353|345|339|330|342|358|360|360|360|360|358|360|358|303|150|208|217|||||||||||||||||||||||||
2022-06-10 20:54:31|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-09|0.44105|19|1.245702|13|-1.041973|13|2022-06-09|0.624|0.61268|0.61226|0.61684|0.62044|0.6189|0.61225|0.52676|0.52421|0.53971|0.54711|0.54669|0.51751|0.50129|0.50472|0.49086|0.4946|0.49642|0.47954|0.44105|0.47693|0.50459|0.50152|0.50329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09348|0.0836|0.05776|0.05263|0.05095|0.0698|0.06959|0.10893|0.07812|0.07443|0.08378|0.11242|0.13949|0.19704|0.20782|0.1663|0.14379|0.12042|0.13585|0.15319|0.06732|0.03529|0.05419|0.05693|-0.08108|-0.06857|-0.05704|-0.04943|-0.0626|-0.0618|-0.07685|-0.12123|-0.10329|-0.08098|-0.09249|-0.11709|-0.12954|-0.24033|-0.20111|-0.15839|-0.15076|-0.11855|-0.13448|-0.14034|-0.07386|-0.04287|-0.06415|-0.05657|322|312|310|233|174|318|330|352|343|340|329|342|359|360|360|360|359|359|358|358|303|150|206|216|||||||||||||||||||||||||
2022-06-10 20:54:32|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-06-09|0.49962|19|0.904306|13|-0.729726|13|2022-06-09|0.66498|0.65693|0.65663|0.6604|0.66328|0.66205|0.65678|0.57698|0.5734|0.58576|0.59124|0.59077|0.5677|0.55411|0.55717|0.54453|0.54821|0.55116|0.53539|0.49962|0.53449|0.5606|0.5578|0.55944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0683|0.06352|0.04217|0.04006|0.03631|0.05268|0.05735|0.08581|0.06057|0.05229|0.06098|0.09236|0.10122|0.15556|0.17285|0.12503|0.10037|0.09249|0.10392|0.11862|0.05567|0.02948|0.04797|0.046|-0.05939|-0.05075|-0.04457|-0.03748|-0.04693|-0.04476|-0.05862|-0.08613|-0.07287|-0.05636|-0.06876|-0.08244|-0.10391|-0.15888|-0.14998|-0.11844|-0.114|-0.09286|-0.09975|-0.11018|-0.06174|-0.03877|-0.05323|-0.04633|322|310|310|238|175|316|327|352|343|339|330|343|357|360|360|359|360|357|360|358|305|151|208|217|||||||||||||||||||||||||
2022-06-10 20:54:33|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-06-09|0.46037|19|0.708671|13|-0.572258|13|2022-06-09|0.59517|0.58998|0.58977|0.5924|0.59443|0.59356|0.58989|0.51702|0.51272|0.52102|0.52509|0.52488|0.5086|0.49955|0.50132|0.49264|0.4947|0.49772|0.48633|0.46037|0.49758|0.52118|0.51906|0.52031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05524|0.04981|0.03222|0.03065|0.02888|0.04152|0.04484|0.066|0.0492|0.04025|0.04967|0.07039|0.07943|0.11762|0.12782|0.10013|0.08359|0.07594|0.08713|0.0958|0.04399|0.02457|0.03875|0.03694|-0.0447|-0.03938|-0.03457|-0.02812|-0.03395|-0.03397|-0.0462|-0.06546|-0.05708|-0.04499|-0.05328|-0.06202|-0.07928|-0.12333|-0.11327|-0.0952|-0.08865|-0.07458|-0.08057|-0.09088|-0.05187|-0.03069|-0.04393|-0.03906|321|310|309|242|176|317|327|352|345|339|330|341|358|360|360|360|360|359|360|358|302|150|208|216|||||||||||||||||||||||||
2022-06-10 20:54:34|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-06-09|3.89195|11|7.154984|16|-6.694696|19|2022-06-09|5.61965|5.86215|5.87692|5.77442|5.6983|5.7429|5.90297|4.49003|4.23821|4.01672|3.89283|3.89195|4.43012|4.75344|4.69746|5.02051|4.9854|4.98087|5.45093|6.84237|9.9067|10.32633|12.15301|10.78404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21257|0.17438|0.14826|0.12285|0.14859|0.15151|0.20775|0.30346|0.22547|0.17619|0.21925|0.24985|0.35248|0.59848|0.52112|0.43472|0.44061|0.31783|0.39999|0.4765|0.26656|0.18308|0.22388|0.24592|-0.21989|-0.20694|-0.14491|-0.13157|-0.11776|-0.17434|-0.1883|-0.27161|-0.20288|-0.16999|-0.17789|-0.28546|-0.36973|-0.56497|-0.54079|-0.45025|-0.351|-0.34545|-0.38964|-0.51212|-0.23591|-0.13549|-0.20428|-0.21796|322|311|308|239|182|316|327|352|346|339|330|342|358|358|360|360|360|359|360|358|305|140|214|217|||||||||||||||||||||||||
2022-06-10 20:54:36|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-06-09|0.92887|19|1.638572|14|-1.532685|13|2022-06-09|1.50809|1.4683|1.46724|1.4834|1.49607|1.49116|1.46893|1.20183|1.19272|1.24776|1.27085|1.26895|1.17465|1.12032|1.13329|1.08762|1.10259|1.1103|1.05524|0.92887|1.02379|1.10263|1.09281|1.09788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13249|0.11767|0.08119|0.0745|0.0689|0.09961|0.10629|0.1622|0.11375|0.10457|0.12025|0.17536|0.21085|0.30905|0.3034|0.23839|0.20104|0.1739|0.1988|0.21347|0.09994|0.05382|0.08694|0.09563|-0.12146|-0.09886|-0.08281|-0.07137|-0.08459|-0.08654|-0.11675|-0.16444|-0.13489|-0.10846|-0.12832|-0.15543|-0.19327|-0.32532|-0.29032|-0.22875|-0.21919|-0.17552|-0.18997|-0.2207|-0.11164|-0.0612|-0.09419|-0.08822|322|311|308|239|182|316|327|352|346|339|330|342|358|358|360|360|360|359|360|358|306|151|211|217|||||||||||||||||||||||||
2022-06-10 20:54:36|IR.D.02YEAR100.FWM.IP|40|2022-06-10 20:45:00|2022-06-10 20:54:30|10447.8|58.3|0.01244|2022-06-09|0.01903|7|0.011429|12|-0.011429|12|2022-06-09|0.01904|0.01904|0.01904|0.01904|0.01904|0.01904|0.01904|0.01903|0.01903|0.01903|0.01903|0.01904|0.01905|0.01905|0.01905|0.01905|0.01905|0.01905|0.01905|0.01905|0.01905||0.01905|0.01905|32|30|47|30|17|13|28|34|31|20|27|120|148|95|120|334|106|101|101|124|101||14|17|0.00245|0.00299|0.0019|0.0019|0.00233|0.0019|0.00246|0.00251|0.00226|0.0024|0.00223|0.003|0.00312|0.00308|0.00277|0.00355|0.00256|0.00303|0.00317|0.00254|0.00286||0.00229|0.00222|-0.00205|-0.00226|-0.00214|-0.00226|-0.0019|-0.00254|-0.00216|-0.00217|-0.00218|-0.00238|-0.00201|-0.00301|-0.0031|-0.00282|-0.00282|-0.00291|-0.00219|-0.00244|-0.00327|-0.00272|-0.0026||-0.00226|-0.00208|91|39|39|50|37|48|74|122|111|95|97|135|237|204|113|122|69|83|44|52|48|74|60|||||||||||||||||||||||||
2022-06-10 20:54:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:54:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:54:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:54:39|UB.D.HOODUS.CASH.IP|30|2022-06-10 20:45:10|2022-06-10 20:54:30|779|0|1.02766|2022-06-09|0.12354|18|0.483676|13|-0.3663|13|2022-06-09|||||||||79.26418|75.16408|100|71.5051|41.80722|7.05765|1.98459|0.8737|3.05972|1.43577|0.12354|4.46681|66.80219|0.1663|45.52257|80.99994|||||||||30|187|417|1120|900|7895|8296|11895|11171|8110|8318|24458|17679|497|554|272||||||||||||||0.18759|0.12346|0.13608|0.12341|0.12315|0.12381|0.12474||||0.125|||||||||-0.18036|-0.23725||-0.19792|-0.12034|-0.15343|-0.15159|-0.13004|-0.13691|-0.12272|-0.12376|-0.12428|-0.12484|||-0.24876|19|8|6|28|24|173|214|133|102|76|71|46|12|3|11|21|||||||||||||||||||||||||
2022-06-10 20:54:41|CS.D.EOSUSD.CFD.IP|38|2022-06-10 20:45:00|2022-06-10 20:54:30|118.69|2.8|1.09572|2022-06-09|1.02821|9|0.335276|6|-0.479948|20|2022-06-09|1.04701|1.0438|1.04719|1.0425|1.04267|1.03887|1.04001|1.03533|1.03371|1.02821|1.03169|1.03485|1.04311|1.0439|1.04295|1.04407|1.04152|1.03862|1.04172|1.04778|1.05346|1.05056|1.0519|1.05318|5|4|5|3|3|3|5|4|4|4|4|4|5|6|5|4|4|4|4|4|4|3|3|4|0.04795|0.03717|0.06056|0.03524|0.03466|0.03971|0.05906|0.03619|0.03245|0.03061|0.02953|0.03047|0.03006|0.03439|0.02492|0.03758|0.03817|0.03404|0.02559|0.02051|0.04632|0.01775|0.03475|0.03327|-0.03585|-0.03579|-0.04517|-0.02494|-0.02631|-0.02836|-0.03983|-0.02876|-0.02636|-0.02668|-0.02895|-0.02963|-0.03197|-0.03024|-0.02751|-0.02716|-0.03476|-0.03232|-0.02522|-0.02584|-0.03452|-0.01414|-0.03067|-0.03139|299|277|252|258|191|214|244|239|269|210|236|271|323|316|303|271|252|289|257|304|260|206|143|283|||||||||||||||||||||||||
2022-06-10 20:54:46|CS.D.ADAUSD.CFE.IP|54|2022-06-10 20:45:10|2022-06-10 20:54:40|57.19|6|2.4507|2022-06-09|2.17041|10|0.40625|16|-0.365485|0|2022-06-09|2.23446|2.21384|2.23874|2.2162|2.20985|2.19395|2.19668|2.17516|2.17209|2.17075|2.17041|2.1901|2.2144|2.20776|2.20957|2.21725|2.21218|2.18902|2.20367|2.22442|2.23889|2.22838|2.23787|2.24055|15|11|8|10|7|9|7|10|11|11|9|11|12|13|12|11|10|12|12|12|11|5|6|8|0.07337|0.05625|0.04741|0.03983|0.03491|0.04288|0.03067|0.04472|0.04817|0.03594|0.03648|0.03682|0.04479|0.05252|0.04311|0.03977|0.0444|0.0505|0.03896|0.03836|0.04476|0.02879|0.03556|0.03609|-0.07|-0.05412|-0.03662|-0.03726|-0.03578|-0.0401|-0.0323|-0.04657|-0.04147|-0.03865|-0.03935|-0.04411|-0.04546|-0.04553|-0.03809|-0.03762|-0.04408|-0.04612|-0.03667|-0.04468|-0.04097|-0.02912|-0.03842|-0.03919|360|358|354|354|345|355|351|357|358|357|357|359|360|358|360|357|358|359|358|359|354|297|335|348|||||||||||||||||||||||||
2022-06-10 20:54:47|CS.D.XLMUSD.CFD.IP|32|2022-06-10 20:45:00|2022-06-10 20:54:40|13.32|2|1.50175|2022-06-09|1.42002|10|0.217865|20|-0.216606|19|2022-06-09|1.44557|1.44359|1.4531|1.44422|1.44118|1.43537|1.43568|1.43348|1.4335|1.42756|1.42002|1.42887|1.44023|1.4429|1.43798|1.43717|1.43778|1.43559|1.43712|1.43973|1.44906|1.44291|1.44826|1.44715|3|2|3|2|2|2|2|3|3|3|2|3|3|3|4|3|3|3|3|3|3|2|2|2|0.07633|0.07221|0.07694|0.07713|0.07208|0.07176|0.07184|0.07412|0.07458|0.07148|0.071|0.07348|0.07687|0.07476|0.07585|0.07379|0.07741|0.07508|0.08212|0.07203|0.08204|0.08422|0.07231|0.07772|-0.07792|-0.07212|-0.07266|-0.07768|-0.07202|-0.07175|-0.07448|-0.07163|-0.074|-0.07128|-0.07461|-0.0731|-0.07827|-0.0734|-0.07395|-0.0749|-0.07326|-0.08254|-0.0718|-0.07497|-0.07493|-0.08014|-0.07244|-0.07587|238|181|145|136|142|181|119|140|130|119|125|168|211|218|250|207|206|197|205|186|171|81|98|172|||||||||||||||||||||||||
2022-06-10 20:54:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:54:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:54:57|IX.D.HSTECH.IFU.IP|54|2022-06-10 20:45:10|2022-06-10 20:54:50|4680.1|0|0.19221|2022-06-09|0.08371|2|0.831808|11|-0.349737|11|2022-06-09|0.18421|0.10393|0.08371|0.08392|0.18858|0.08424|0.08501|0.08459|0.13697|5.98871|6.84007|12.7475|12.36545|4.25339|2.50175|7.41906|15.71245|13.17102|8.72224|0.19437|0.19545|0.19505|0.1957|0.19554|0|59|55|22|0|41|30|27|22|11|9|7|3|5|3|3|1|1|1|0|0|0|0|0|0.00825|0.04931|0.04649|0.03|0.00599|0.03566|0.03731|0.02814|0.02488|0.05055|0.0434|0.06641|0.0348|0.05518|0.04244|0.04312|0.03369|0.03343|0.02983|0.00973|0.00995|0.00728|0.00821|0.00752|-0.00934|-0.05125|-0.04589|-0.03132|-0.00499|-0.03897|-0.03623|-0.03223|-0.02095|-0.02985|-0.05117|-0.05662|-0.03432|-0.05886|-0.04318|-0.04275|-0.03488|-0.02827|-0.03371|-0.01154|-0.00918|-0.00899|-0.00778|-0.00702|334|342|360|355|198|360|360|355|354|327|315|271|312|321|349|346|309|262|223|360|313|138|220|229|||||||||||||||||||||||||
2022-06-10 20:55:00|IX.D.TOPIX.IFU.IP|19|2022-06-10 20:45:10|2022-06-10 20:54:50|1916.4|16.6|0.0615|2022-06-09|0.04051|3|0.133074|22|-0.265699|23|2022-06-09|0.04058|0.04059|0.04055|0.04051|0.04052|0.04052|0.09009|0.08801|0.06082|0.06073|0.06076|0.06079|0.06092|0.06102|0.06098|0.06101|0.06104|0.06104|0.06113|0.06139|0.06896|0.10238|0.10228|0.09176|31|23|19|40|42|67|30|3|8|7|6|7|7|9|8|6|3|3|2|7|2|0|0|11|0.02481|0.0203|0.01774|0.01857|0.02026|0.02104|0.01504|0.01381|0.01732|0.01808|0.01782|0.02036|0.01783|0.01935|0.0177|0.01787|0.01615|0.01611|0.01651|0.01634|0.0144|0.00683|0.01614|0.01384|-0.01998|-0.01972|-0.01901|-0.01555|-0.01909|-0.0211|-0.01331|-0.01318|-0.01456|-0.01228|-0.01341|-0.01781|-0.01356|-0.01722|-0.01418|-0.01344|-0.01276|-0.01278|-0.01306|-0.01508|-0.01217|-0.00683|-0.01193|-0.02145|241|157|78|63|48|126|198|248|160|130|124|179|261|305|263|235|209|175|190|201|104|70|73|168|||||||||||||||||||||||||
2022-06-10 20:55:02|CS.D.UNIUSD.CFE.IP|58|2022-06-10 20:45:10|2022-06-10 20:55:00|481.56|9.3|1.07946|2022-06-09|0.98632|9|0.409647|8|-0.388414|20|2022-06-09|1.03251|1.0273|1.02835|1.02179|1.02186|1.01913|1.01805|1.01319|1.00584|0.98632|0.99037|1.00253|1.00968|1.00662|1.00381|1.00246|0.99842|0.99646|1.0019|1.00476|1.01111|1.00247|1.00746|1.00722|17|12|12|10|8|14|10|13|12|17|14|13|14|17|15|14|13|13|12|11|13|9|9|12|0.03613|0.02163|0.02203|0.017|0.01351|0.01925|0.01406|0.02206|0.02811|0.03258|0.01837|0.02317|0.02706|0.03255|0.02475|0.02376|0.02587|0.02328|0.02246|0.02329|0.03208|0.0133|0.01897|0.02573|-0.03665|-0.0246|-0.016|-0.01353|-0.01472|-0.01617|-0.01323|-0.01576|-0.01879|-0.0264|-0.02396|-0.02381|-0.02719|-0.02825|-0.02567|-0.01771|-0.02493|-0.02714|-0.02266|-0.02594|-0.03105|-0.01092|-0.01998|-0.02185|360|355|356|353|340|357|352|357|353|360|358|358|358|360|359|359|356|357|358|348|351|345|349|355|||||||||||||||||||||||||
2022-06-10 20:55:04|CS.D.LNKUSD.CFE.IP|58|2022-06-10 20:45:20|2022-06-10 20:55:00|830.74|8.2|0.93805|2022-06-09|0.82853|17|1.760475|9|-1.279003|9|2022-06-09|0.89877|0.89436|0.90647|0.90756|0.91695|0.91816|0.91809|0.9074|0.89653|0.86433|0.85638|0.84811|0.85289|0.8476|0.83823|0.83579|0.83128|0.82853|0.83613|0.85202|0.8522|0.84225|0.84889|0.84817|16|11|12|9|9|9|7|11|12|19|15|18|19|20|20|18|19|18|18|12|14|10|11|14|0.05723|0.03705|0.03622|0.02794|0.03107|0.02833|0.02271|0.04511|0.03554|0.08419|0.03979|0.06023|0.05083|0.07505|0.05896|0.05376|0.04711|0.04303|0.04494|0.03849|0.04482|0.04023|0.03854|0.04289|-0.04892|-0.03119|-0.03502|-0.02667|-0.03535|-0.02755|-0.02177|-0.02936|-0.03019|-0.06222|-0.04129|-0.04474|-0.04785|-0.05612|-0.0582|-0.04156|-0.0497|-0.04396|-0.04974|-0.03725|-0.03226|-0.02884|-0.03516|-0.04039|356|356|358|348|347|356|342|351|355|357|360|359|358|360|360|358|360|360|358|354|353|348|351|353|||||||||||||||||||||||||
2022-06-10 20:55:06|CS.D.DOTUSD.CFE.IP|58|2022-06-10 20:45:20|2022-06-10 20:55:00|872.99|10.2|1.04217|2022-06-09|0.97517|16|0.501912|16|-0.389554|18|2022-06-09|1.02103|1.01632|1.01723|1.01031|1.00754|1.00488|0.99482|0.99203|0.98891|0.9817|0.98888|0.99246|0.99866|0.99715|0.98735|0.99235|0.97517|0.97523|0.98106|0.99033|0.9888|0.98417|0.99193|0.99344|8|5|4|6|4|7|7|5|8|7|8|7|10|10|10|10|8|7|7|6|6|4|5|6|0.04158|0.02518|0.02378|0.02677|0.02327|0.0281|0.04538|0.01888|0.02328|0.02518|0.01739|0.02816|0.03307|0.03824|0.03339|0.0285|0.03743|0.02682|0.02499|0.02121|0.03722|0.01493|0.01701|0.02481|-0.03618|-0.02174|-0.01692|-0.0193|-0.01765|-0.01693|-0.02834|-0.01753|-0.01767|-0.02|-0.01784|-0.02451|-0.03122|-0.02953|-0.03027|-0.02464|-0.02655|-0.02328|-0.02773|-0.02065|-0.02916|-0.0133|-0.02009|-0.02222|345|305|282|295|278|323|291|325|303|307|290|317|333|344|350|339|315|334|301|299|320|233|202|298|||||||||||||||||||||||||
2022-06-10 20:55:07|CS.D.DOGUSD.CFE.IP|14|2022-06-10 20:45:20|2022-06-10 20:53:20|7.52|2.2|1.32992|2022-06-09|1.2465|9|0.127551|0|-0.127389|0|2022-06-09|1.27183|1.26648|1.2672|1.26261|1.26025|1.25505|1.25631|1.25473|1.25074|1.2465|1.24927|1.25605|1.26209|1.26358|1.26072|1.26237|1.26034|1.25998|1.26487|1.26897|1.27167|1.26702|1.26922|1.27086|3|4|3|3|3|5|4|3|3|4|4|3|4|4|3|4|3|3|3|3|3|2|2|3|0.12724|0.12678|0.12687|0.12637|0.12608|0.12566|0.12574|0.12553|0.12515|0.12476|0.12515|0.12569|0.12624|0.12644|0.12616|0.1263|0.12609|0.12592|0.12659|0.12695|0.12724|0.12676|0.12708|0.12723|-0.12701|-0.12648|-0.1266|-0.12607|-0.12594|-0.12535|-0.1255|-0.12538|-0.12499|-0.12456|-0.12469|-0.12552|-0.1262|-0.12626|-0.12603|-0.12611|-0.12598|-0.12593|-0.12635|-0.12685|-0.12707|-0.1266|-0.12678|-0.12695|107|98|64|67|113|115|63|85|87|125|87|126|139|166|119|118|82|129|80|147|169|79|82|102|||||||||||||||||||||||||
2022-06-10 20:55:08|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-06-09|7.58814|6|0.461174|9|-0.500366|13|2022-06-09|||||||7.58814|12.371|13.71151|15.35752|20.81941|19.57222|24.13038|22.55018|21.23318|12.98832|||||||||||||||2|4|6|4|2|3|5|5|3|3|||||||||||||||0.03878|0.04397|0.0433|0.04559|0.02716|0.03071|0.0373|0.03098|0.03585|0.03254|||||||||||||||-0.0516|-0.04411|-0.03185|-0.04035|-0.02985|-0.02053|-0.03777|-0.04405|-0.02822|-0.02983|||||||||188|253|228|197|140|149|204|245|265|272|||||||||||||||||||||||||
2022-06-10 20:55:09|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-06-09|6.02217|10|4.441977|13|-6.514658|19|2022-06-09|7.59435|7.92067|7.93089|7.83915|7.77001|7.80644|7.94262|6.67151|6.40182|6.11824|6.02217|6.03418|6.51725|6.89663|6.73558|6.9487|6.85232|7.11774|7.32776|8.46563|10.28515|20.87647|10.52794|10.52598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13597|0.10884|0.09804|0.07656|0.09545|0.09408|0.12733|0.18297|0.14536|0.11826|0.14822|0.17309|0.2642|0.40613|0.31338|0.26983|0.26392|0.2449|0.23323|0.30614|0.16212|0.12832|0.13125|0.11495|-0.14773|-0.13822|-0.0881|-0.08588|-0.07475|-0.11246|-0.12206|-0.16983|-0.13767|-0.10505|-0.13817|-0.17893|-0.24353|-0.34171|-0.36131|-0.27376|-0.23287|-0.263|-0.25526|-0.31329|-0.13821|-0.10222|-0.12204|-0.1122|321|309|310|242|176|315|327|352|344|339|329|341|359|360|360|360|360|359|360|358|302|121|207|215|||||||||||||||||||||||||
2022-06-10 20:55:11|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-06-09|13.39951|10|7.327586|17|-9.464286|17|2022-06-09|16.27191|17.29869|17.3342|17.06559|16.87002|16.97392|17.37504|14.80128|14.10089|13.55021|13.39951|13.50637|14.51122|15.16047|14.53239|14.90956|14.57212|15.87471|15.77919|18.30571|22.16169|22.44313|22.83047|22.62946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20265|0.16287|0.14535|0.12056|0.14375|0.13445|0.17804|0.25597|0.20068|0.17047|0.19404|0.25807|0.38896|0.5426|0.44013|0.35133|0.36044|0.33013|0.32868|0.40261|0.23394|0.20005|0.18948|0.18627|-0.20266|-0.20294|-0.14009|-0.12481|-0.12488|-0.17419|-0.16907|-0.2536|-0.19129|-0.15037|-0.20974|-0.2471|-0.31328|-0.46664|-0.44146|-0.35829|-0.31372|-0.34841|-0.33735|-0.37976|-0.198|-0.20687|-0.20296|-0.1706|318|300|288|227|164|311|319|349|341|332|324|336|359|360|360|359|360|358|360|358|297|85|193|209|||||||||||||||||||||||||
2022-06-10 20:55:13|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-06-09|0.3335|19|0.627105|14|-0.491718|13|2022-06-09|0.42524|0.42182|0.42169|0.4233|0.42453|0.42399|0.42173|0.36927|0.36607|0.37136|0.37388|0.37376|0.36364|0.35774|0.35876|0.35346|0.3548|0.35626|0.34933|0.3335|0.36229|0.37908|0.37776|0.37852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04684|0.04345|0.02811|0.02652|0.02468|0.03562|0.0382|0.05538|0.04092|0.03464|0.04258|0.05929|0.06942|0.09985|0.1118|0.08532|0.07043|0.06322|0.07323|0.08024|0.03811|0.02114|0.03295|0.03137|-0.03891|-0.03383|-0.02984|-0.02472|-0.03|-0.03024|-0.0407|-0.05661|-0.04809|-0.03861|-0.04753|-0.05441|-0.0658|-0.10469|-0.0969|-0.08135|-0.07523|-0.06369|-0.06789|-0.07733|-0.04395|-0.0262|-0.03729|-0.03334|321|309|310|242|176|315|327|352|344|339|329|341|359|360|360|360|360|359|360|358|303|149|208|215|||||||||||||||||||||||||
2022-06-10 20:55:14|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-06-09|0.25275|19|0.50358|14|-0.405011|13|2022-06-09|0.31741|0.3152|0.31511|0.3161|0.31686|0.31652|0.31512|0.2756|0.27302|0.27635|0.27791|0.27785|0.27157|0.26779|0.26848|0.26526|0.26608|0.26677|0.26258|0.25275|0.27584|0.28841|0.28758|0.28806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03846|0.03533|0.02284|0.02178|0.02009|0.02931|0.03167|0.04609|0.03394|0.02856|0.03472|0.0492|0.05749|0.08198|0.0895|0.06976|0.05735|0.05088|0.06017|0.06586|0.03131|0.01721|0.02699|0.02531|-0.03184|-0.02787|-0.02471|-0.0206|-0.02472|-0.0247|-0.03313|-0.04697|-0.03962|-0.0322|-0.0388|-0.0446|-0.05507|-0.08645|-0.08336|-0.06758|-0.06179|-0.04993|-0.0555|-0.06341|-0.03599|-0.02139|-0.02968|-0.02719|321|310|309|242|175|317|327|352|344|340|330|342|359|360|360|360|360|360|360|358|302|149|207|216|||||||||||||||||||||||||
2022-06-10 20:55:14|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-09|10000||0||0||2022-06-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:55:15|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-09|10000||0||0||2022-06-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-10 20:55:16|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-09|0.28426|19|0.767613|13|-0.646024|13|2022-06-09|0.37818|0.374|0.37384|0.37554|0.37688|0.3763|0.37384|0.31975|0.31668|0.3223|0.32491|0.32477|0.31421|0.30816|0.30946|0.30421|0.30563|0.30631|0.29981|0.28426|0.31345|0.33075|0.32942|0.33019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05667|0.05115|0.03526|0.03204|0.03095|0.04246|0.04252|0.06632|0.04741|0.04468|0.04972|0.06748|0.08333|0.12083|0.12678|0.10258|0.08851|0.07546|0.08503|0.09872|0.04449|0.02312|0.03427|0.03589|-0.04984|-0.04227|-0.03477|-0.0301|-0.03804|-0.03722|-0.04718|-0.0734|-0.06187|-0.04821|-0.05498|-0.06994|-0.07816|-0.1472|-0.12316|-0.09801|-0.09417|-0.07319|-0.08377|-0.09155|-0.04875|-0.02811|-0.04255|-0.03797|322|312|310|233|174|319|330|352|343|340|329|342|359|360|360|360|359|359|358|358|305|150|207|216|||||||||||||||||||||||||
2022-06-10 20:55:18|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-09|0.20972|19|0.554711|13|-0.468129|13|2022-06-09|0.2713|0.26914|0.26906|0.26994|0.27063|0.27033|0.26906|0.22954|0.22687|0.22974|0.23106|0.23099|0.2256|0.22246|0.22314|0.2204|0.22114|0.22149|0.21808|0.20972|0.23346|0.246|0.24526|0.24568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04064|0.03671|0.02538|0.02303|0.02222|0.03051|0.03043|0.04771|0.03397|0.03184|0.03535|0.048|0.06003|0.08756|0.09137|0.07431|0.06429|0.05436|0.06148|0.0733|0.03379|0.01719|0.02551|0.0267|-0.03576|-0.03014|-0.02503|-0.02164|-0.02732|-0.02675|-0.03384|-0.05259|-0.04433|-0.03437|-0.03911|-0.04913|-0.05636|-0.10609|-0.08885|-0.07102|-0.06788|-0.05314|-0.06074|-0.06737|-0.03645|-0.02091|-0.03142|-0.02825|322|312|310|233|174|319|330|352|343|340|329|342|359|360|360|360|359|359|358|358|305|150|206|216|||||||||||||||||||||||||
2022-06-10 20:55:19|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-06-09|17.86316|10|10.898662|19|-6.524634|13|2022-06-09|26.67785|29.29336|29.38336|28.73101|28.25693|28.53696|29.53852|21.36317|19.71295|18.59282|17.86316|17.86521|20.47976|21.38184|21.01258|21.43884|21.48529|23.11275|23.6935|28.53503|42.09054|44.0011|45.15105|44.59566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25988|0.25729|0.21855|0.19534|0.20616|0.21651|0.27256|0.38402|0.31064|0.24839|0.269|0.34378|0.47068|0.69338|0.62645|0.52872|0.46698|0.47003|0.48016|0.65642|0.38107|0.36837|0.36131|0.30678|-0.29234|-0.29091|-0.20538|-0.20025|-0.19173|-0.24655|-0.26464|-0.32966|-0.26098|-0.21925|-0.23406|-0.37105|-0.43183|-0.68428|-0.68702|-0.54856|-0.46665|-0.47228|-0.47115|-0.58108|-0.33924|-0.35049|-0.3552|-0.29953|315|305|285|227|158|306|314|349|338|325|329|334|358|360|360|358|360|356|360|357|274|66|176|200|||||||||||||||||||||||||
2022-06-10 20:55:20|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-06-09|481.4137|10|266.666667|13|-60|13|2022-06-09|3786.77249|||||||1087.25495|731.95573|563.09453|481.4137|485.7654|1007.56477|1431.5034|1463.3561|1150.76155|1119.43838|3821.79776|4946.84602|10733.33333|||||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||25|||||||13.97104|5.66324|4.21964|3.52313|4.18483|15.70181|16.72605|13.6715|8.85898|8.37967|29.02778|36.94862|100|||||-20.84656|||||||-7.98507|-5.54582|-3.935|-3.44208|-3.60185|-7.40092|-12.73316|-10.22208|-9.20002|-8.43645|-19.94361|-26.05064|-50|||||54|140|119|99|136|167|212|261|280|251|220|106|158|10|||||||||||||||||||||||||
2022-06-10 20:55:22|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-06-09|0.33942|19|0.692111|13|-0.558889|13|2022-06-09|0.43743|0.43305|0.43289|0.43478|0.43621|0.43558|0.43292|0.3795|0.37666|0.38304|0.38592|0.38574|0.3739|0.36692|0.3684|0.36227|0.36396|0.36501|0.3574|0.33942|0.36706|0.38439|0.38292|0.38376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05184|0.04921|0.03223|0.03052|0.02783|0.04035|0.04361|0.06441|0.04588|0.04058|0.04658|0.07105|0.07794|0.11745|0.12917|0.09498|0.07593|0.06845|0.07932|0.08927|0.04198|0.02296|0.03677|0.03507|-0.04577|-0.03941|-0.03392|-0.02825|-0.035|-0.03441|-0.04545|-0.06595|-0.0552|-0.04436|-0.05365|-0.06141|-0.07827|-0.11964|-0.11486|-0.09204|-0.0878|-0.06944|-0.07556|-0.08415|-0.04712|-0.02979|-0.04058|-0.0361|323|310|309|239|177|316|327|352|343|340|331|342|358|360|360|359|360|357|360|358|304|151|208|217|||||||||||||||||||||||||
2022-06-10 20:55:23|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-06-09|0.25207|19|0.526239|13|-0.426643|13|2022-06-09|0.31699|0.3145|0.31441|0.31545|0.31624|0.31589|0.31442|0.27511|0.27264|0.27609|0.27767|0.27757|0.27112|0.26735|0.26817|0.26487|0.26577|0.26622|0.26211|0.25207|0.27486|0.28749|0.28663|0.28712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03931|0.03687|0.02439|0.02328|0.02091|0.03065|0.0333|0.04862|0.03496|0.03077|0.03518|0.05379|0.0593|0.0891|0.09751|0.07288|0.05821|0.0525|0.06046|0.06866|0.03236|0.01755|0.02823|0.02659|-0.03455|-0.02966|-0.02552|-0.02149|-0.02713|-0.02606|-0.03443|-0.04993|-0.04186|-0.03362|-0.04064|-0.04695|-0.05906|-0.09106|-0.08783|-0.0699|-0.06691|-0.05274|-0.05756|-0.06487|-0.036|-0.02282|-0.0315|-0.02783|323|310|309|240|175|316|327|352|343|340|330|342|358|360|360|359|360|358|360|358|304|149|208|216|||||||||||||||||||||||||
2022-06-10 20:55:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-09|0.04589|13|0.342466|11|-0.296394|11|2022-06-09|||||||14.69405|5.33642|11.35963|10.60034|16.08072|3.79577|0.04746|0.04589|0.61018|3.06426|21.01816||||||||||||||9|25|18|22|23|43|57|78|40|33|12||||||||||||||0.01203|0.01496|0.01108|0.01048|0.01183|0.03014|0.02725|0.02929|0.01602|0.01517|0.01096||||||||||||||-0.01147|-0.01235|-0.01144|-0.01075|-0.00981|-0.03338|-0.03334|-0.02708|-0.01712|-0.01632|-0.01093||||||||232|321|318|303|268|320|359|360|354|331|224|||||||||||||||||||||||||
2022-06-10 20:55:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||