2022-06-09 17:29:56|IX.D.SPTRD.IFE.IP|22221|2022-06-07 00:00:00|2022-06-07 23:59:50|4147.31|203.2|0.01254|2022-06-08|0.00963|15|0.078514|13|-0.090291|15|2022-06-08|0.01446|0.01444|0.01444|0.01447|0.01448|0.01447|0.01446|0.01449|0.01448|0.01448|0.01449|0.01446|0.01448|0.01207|0.00964|0.00963|0.00966|0.00971|0.00972|0.00971|0.01466|0.03643|0.01457|0.01457|28|20|13|24|30|42|40|81|64|35|33|56|95|518|692|491|488|460|520|770|164|0|19|10|0.00727|0.00675|0.00448|0.00537|0.00498|0.00678|0.00704|0.00906|0.00816|0.00662|0.00793|0.00686|0.00829|0.01624|0.01685|0.0136|0.01463|0.01514|0.01557|0.01502|0.00587|0.00345|0.00434|0.0051|-0.00691|-0.00673|-0.00452|-0.0059|-0.00572|-0.00604|-0.00731|-0.00998|-0.00786|-0.00683|-0.00723|-0.00636|-0.00895|-0.01729|-0.02152|-0.01402|-0.0157|-0.01528|-0.01573|-0.01702|-0.00688|-0.00211|-0.00503|-0.0041|320|337|297|325|252|306|333|359|341|344|345|314|344|359|360|360|360|360|360|359|260|74|177|213|||||||||||||||||||||||||
2022-06-09 17:29:57|IX.D.RUSSELL.IFM.IP|22116|2022-06-07 00:00:00|2022-06-07 23:59:50|1911.7|21.7|0.01585|2022-06-08|0.01565|2|0.136914|13|-0.110457|13|2022-06-08|0.01568|0.01566|0.01565|0.01569|0.0157|0.01569|0.01568|0.01572|0.01572|0.01572|0.01573|0.0157|0.01572|0.01572|0.01574|0.01571|0.0158|0.01589|0.01592|0.0159|0.01595|0.04231|0.01587|0.01586|2|1|1|1|1|1|2|6|3|4|4|7|7|82|79|46|52|42|39|74|18|0|2|2|0.00875|0.00825|0.00612|0.00725|0.00622|0.00811|0.00905|0.01083|0.00993|0.00924|0.01028|0.00932|0.01063|0.02466|0.02399|0.01698|0.01862|0.01887|0.01814|0.0168|0.00859|0.00661|0.00683|0.00646|-0.00888|-0.00833|-0.00675|-0.00794|-0.00729|-0.00739|-0.00925|-0.01134|-0.01036|-0.0093|-0.0091|-0.00918|-0.01018|-0.02611|-0.02663|-0.01571|-0.01967|-0.01865|-0.01701|-0.01569|-0.00843|-0.00529|-0.0067|-0.00667|346|352|326|334|303|343|354|360|359|355|355|349|356|359|360|360|360|360|360|360|328|38|220|251|||||||||||||||||||||||||
2022-06-09 17:29:59|IX.D.DOW.IFE.IP|22791|2022-06-07 00:00:00|2022-06-07 23:59:50|33091.2|18.5|0.01146|2022-06-08|0.00725|15|0.074524|19|-0.078646|14|2022-06-08|0.01449|0.01448|0.01448|0.01451|0.01451|0.0145|0.01087|0.01089|0.0109|0.0109|0.0109|0.01089|0.0109|0.00909|0.00726|0.00725|0.00726|0.00729|0.0073|0.00729|0.01463|0.02977|0.01458|0.01457|5|3|3|5|3|5|5|11|9|7|7|8|12|67|48|34|37|35|31|52|11|0|3|2|0.0058|0.00528|0.00321|0.00434|0.00334|0.0051|0.00584|0.0077|0.00651|0.00615|0.00668|0.00522|0.00643|0.01355|0.01303|0.01111|0.01142|0.01185|0.01233|0.01399|0.00552|0.00312|0.00332|0.00307|-0.00526|-0.0056|-0.00366|-0.00483|-0.00388|-0.00428|-0.00489|-0.00822|-0.00678|-0.00621|-0.00572|-0.00518|-0.00696|-0.01339|-0.01647|-0.0106|-0.01244|-0.01271|-0.01296|-0.01344|-0.00525|-0.00163|-0.00367|-0.0032|356|359|351|358|338|356|359|360|360|359|359|358|360|360|360|360|360|360|360|360|334|93|300|313|||||||||||||||||||||||||
2022-06-09 17:30:01|IX.D.FANG.IFM.IP|22355|2022-06-07 00:00:00|2022-06-07 23:59:50|5348.1|0|0.06406|2022-06-08|0.03277|15|0.373162|8|-0.129228|13|2022-06-08|0.09341|0.09331|0.09325|0.09351|0.09356|0.09338|0.09289|0.09298|0.05557|0.05548|0.05555|0.05549|0.05562|0.04439|0.03293|0.03277|0.03291|0.03304|0.03297|0.03292|0.05491|0.05488|0.05488|0.05499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00818|0.00823|0.00471|0.00752|0.00504|0.00993|0.00847|0.01175|0.01057|0.00425|0.00476|0.0062|0.00601|0.02787|0.03114|0.02341|0.02207|0.02074|0.0204|0.02153|0.00587|0.00297|0.00354|0.00307|-0.00769|-0.00729|-0.00546|-0.00737|-0.00627|-0.00668|-0.00796|-0.01199|-0.00807|-0.00358|-0.00567|-0.0063|-0.00737|-0.02493|-0.0349|-0.02354|-0.02583|-0.02203|-0.02172|-0.02232|-0.00499|-0.00302|-0.00279|-0.0035|360|360|359|360|347|358|359|360|355|328|346|347|355|358|360|360|360|360|360|360|296|210|223|264|||||||||||||||||||||||||
2022-06-09 17:30:06|IX.D.NASDAQ.IFM.IP|23111|2022-06-07 00:00:00|2022-06-07 23:59:50|12665.9|69.2|0.01406|2022-06-08|0.00785|14|0.123821|13|-0.140513|15|2022-06-08|0.01578|0.01576|0.01575|0.0158|0.01581|0.01581|0.01579|0.01582|0.01579|0.01578|0.0158|0.01576|0.0158|0.01184|0.00785|0.00785|0.00789|0.00792|0.00792|0.00792|0.01592|0.03963|0.01585|0.01584|13|11|8|13|11|14|15|33|28|19|24|30|42|221|225|160|186|148|142|197|40|0|5|6|0.00768|0.00768|0.00441|0.00736|0.00482|0.00657|0.008|0.01048|0.00908|0.00841|0.00987|0.00714|0.00967|0.02116|0.02187|0.01862|0.01686|0.01665|0.01806|0.01854|0.00596|0.00301|0.00379|0.00359|-0.00772|-0.00724|-0.00507|-0.00693|-0.00606|-0.00638|-0.00737|-0.01196|-0.00975|-0.00843|-0.00862|-0.00724|-0.01046|-0.02194|-0.02926|-0.01862|-0.01951|-0.01763|-0.01787|-0.01779|-0.00624|-0.00223|-0.00439|-0.00346|360|360|359|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|131|348|348|||||||||||||||||||||||||
2022-06-09 17:30:07|IX.D.ASX.IFD.IP|17939|2022-06-07 00:00:00|2022-06-07 23:59:50|7142.3|8.1|0.03225|2022-06-08|0.01398|1|0.069986|0|-0.066348|23|2022-06-08|0.01403|0.01398|0.01399|0.01403|0.01404|0.01404|0.04406|0.04478|0.04214|0.04218|0.04221|0.04219|0.04224|0.04225|0.04225|0.04224|0.04228|0.04234|0.04239|0.0424|0.04239|0.05652|0.05652|0.05073|24|18|14|13|17|15|17|7|7|6|2|2|8|4|5|5|6|7|7|5|1|0|0|4|0.01595|0.01279|0.00955|0.00905|0.00932|0.00863|0.00706|0.00916|0.00954|0.00809|0.00786|0.00762|0.00845|0.01014|0.00983|0.00906|0.00951|0.00851|0.00902|0.00917|0.00824|0.00298|0.00314|0.00623|-0.01325|-0.01278|-0.01007|-0.00858|-0.00939|-0.0094|-0.0073|-0.01045|-0.00837|-0.00831|-0.00782|-0.00791|-0.00836|-0.01013|-0.01006|-0.00964|-0.00964|-0.00866|-0.00868|-0.00994|-0.00883|-0.00198|-0.00353|-0.0054|329|289|229|197|211|168|293|320|260|205|173|175|225|276|318|260|280|251|286|284|111|69|191|216|||||||||||||||||||||||||
2022-06-09 17:30:08|TM.D.BOVESPA.IFM.IP|8367|2022-06-07 12:00:00|2022-06-07 21:01:20|109260|54.3|0.54318|2022-06-08|0.1011|15|0.082846|15|-0.106349|18|2022-06-08|||||||||||||0.10381|0.10258|0.10146|0.1011|0.37975|0.10198|0.1024|0.10232|5.9799|0.19498|||||||||||||||41|62|69|40|43|43|76|71|26|140|||||||||||||||0.01273|0.02016|0.01493|0.01199|0.01235|0.01286|0.0139|0.01426|0.0103||||||||||||||||-0.01513|-0.01919|-0.01585|-0.01124|-0.01243|-0.01249|-0.0173|-0.01521|-0.00896||||357|360|360|360|359|359|360|360|306|1|||||||||||||||||||||||||
2022-06-09 17:30:10|IX.D.CAC.IFM.IP|17536|2022-06-07 00:00:00|2022-06-07 23:59:50|6506.2|12.7|0.02742|2022-06-08|0.01541|7|0.08482|8|-0.085398|12|2022-06-08|0.04605|0.04598|0.04596|0.04604|0.04604|0.04604|0.03081|0.01541|0.01543|0.01545|0.01549|0.01549|0.01552|0.01555|0.01556|0.02324|0.03111|0.03117|0.0312|0.03119|0.0624|0.06239|0.06239|0.04963|0|0|0|0|0|0|5|39|21|15|19|12|20|30|31|30|5|3|3|4|0|0|0|0|0.01231|0.01346|0.01412|0.01176|0.0122|0.01468|0.01207|0.01532|0.0103|0.00949|0.00954|0.00815|0.00953|0.01322|0.01355|0.01043|0.00796|0.00962|0.01045|0.01029|0.00538|0.00433|0.00357|0.00407|-0.01007|-0.01108|-0.01002|-0.01211|-0.01027|-0.01275|-0.01031|-0.0184|-0.01188|-0.01211|-0.01053|-0.00927|-0.01058|-0.01335|-0.01414|-0.01115|-0.00957|-0.00974|-0.00945|-0.00994|-0.00516|-0.00537|-0.00475|-0.00332|247|169|94|129|107|154|254|360|353|353|347|341|354|357|360|358|348|344|346|281|263|56|177|207|||||||||||||||||||||||||
2022-06-09 17:30:11|IX.D.XINHUA.IFM.IP|20357|2022-06-07 00:00:00|2022-06-07 23:59:50|13910.8|44.9|3.32513|2022-06-08|0.07141|19|0.173714|1|-0.169445|1|2022-06-08|0.17237|0.07207|0.07178|0.07222|0.07223|0.07219|0.07166|7.28877|3.50025|25.86698|22.16793|17.02553|6.95296|6.45085|3.01103|3.54935|7.17211|6.59008|3.29089|0.07141|0.07145|0.15826|0.17164|0.17154|0|184|158|117|17|114|153|38|23|11|9|12|8|18|11|11|12|6|8|8|4|0|0|0|0.00535|0.02749|0.02557|0.02209|0.00917|0.02044|0.01731|0.00974|0.00768|0.00949|0.00827|0.00913|0.00829|0.01176|0.01055|0.00904|0.0097|0.00922|0.00914|0.00687|0.00422|0.00193|0.00296|0.00352|-0.00523|-0.02436|-0.02341|-0.023|-0.0098|-0.02035|-0.01744|-0.01042|-0.00747|-0.00794|-0.008|-0.00881|-0.00872|-0.01127|-0.01056|-0.00826|-0.00974|-0.00911|-0.00862|-0.00671|-0.00417|-0.00176|-0.00332|-0.00273|329|360|360|315|169|359|359|305|326|217|190|171|189|298|341|288|310|307|311|287|83|60|180|218|||||||||||||||||||||||||
2022-06-09 17:30:13|IX.D.HSCHIN.IFU.IP|20394|2022-06-07 00:00:00|2022-06-07 23:59:50|7559.9|18.9|0.13136|2022-06-08|0.07807|15|0.19963|1|-0.1281|1|2022-06-08|0.30927|0.13032|0.07849|0.07883|0.30722|0.07867|0.07844|0.07817|0.19247|0.17341|0.07849|0.07842|0.07854|0.07845|0.07842|0.07807|0.07813|0.07813|0.07858|0.303|0.30309|0.30306|0.3032|0.30306|0|56|53|35|0|35|28|58|34|5|6|4|6|13|11|13|12|8|11|0|0|0|0|0|0.00587|0.03754|0.0274|0.02348|0.00387|0.02502|0.01985|0.01842|0.01317|0.00972|0.01118|0.00815|0.00948|0.01918|0.01897|0.01556|0.01873|0.01752|0.01791|0.01306|0.00418|0.00242|0.003|0.00381|-0.00544|-0.03229|-0.02685|-0.02594|-0.00428|-0.02379|-0.02114|-0.01879|-0.01236|-0.0098|-0.00896|-0.00938|-0.01134|-0.01784|-0.02046|-0.01505|-0.02296|-0.01953|-0.02286|-0.01314|-0.00429|-0.0016|-0.00417|-0.00302|329|346|358|333|257|346|330|342|339|211|291|203|290|332|360|354|261|254|272|357|261|70|180|215|||||||||||||||||||||||||
2022-06-09 17:30:14|IX.D.DEN25.IFM.IP|2731|2022-06-07 07:01:30|2022-06-07 14:54:50|1697.2|0.1|0.05944|2022-06-08|0.05907|7|0.188857|7|-0.141019|7|2022-06-08||||||||0.05907|0.05949|0.0593|0.05958|0.05954|0.05964|0.0598|0.05959|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03462|0.01153|0.01187|0.01093|0.00906|0.01279|0.03075|0.01516|||||||||||||||||-0.03452|-0.02247|-0.02458|-0.025|-0.04168|-0.0159|-0.02458|-0.02383||||||||||136|142|82|132|97|96|87|160|||||||||||||||||||||||||
2022-06-09 17:30:15|IX.D.EMGMKT.IFE.IP|15716|2022-06-07 00:00:00|2022-06-07 23:59:50|1064.5|26.1|0.0655|2022-06-08|0.04652|15|0.075054|1|-0.056085|13|2022-06-08|0.09385|0.09369|0.09324|0.09358|0.09363|0.09342|0.09319|0.09312|0.09323|0.09328|0.09326|0.09315|0.09333|0.06539|0.04663|0.04652|0.04659|0.04665|0.04659|0.04655|0.09326||0.18667|0.18658|3|4|2|5|3|7|8|11|13|13|12|7|22|64|56|42|36|30|33|77|20||0|0|0.01689|0.02316|0.01866|0.01443|0.01277|0.01512|0.01448|0.01183|0.01347|0.01173|0.00993|0.01009|0.01132|0.01652|0.01577|0.01333|0.01258|0.01192|0.01254|0.01292|0.01213||0.00933|0.01106|-0.01877|-0.0168|-0.01243|-0.0156|-0.00936|-0.01444|-0.01304|-0.01272|-0.01265|-0.01166|-0.01074|-0.00991|-0.01225|-0.01636|-0.01721|-0.01385|-0.01456|-0.01337|-0.01267|-0.01385|-0.01332||-0.01032|-0.00933|80|158|117|141|116|152|215|277|208|188|199|179|234|301|347|325|322|307|289|303|73|100|113|||||||||||||||||||||||||
2022-06-09 17:30:17|IX.D.STXE.IFM.IP|16992|2022-06-07 00:00:00|2022-06-07 23:59:50|3813.11|203.9|0.03094|2022-06-08|0.03924|6|0.086442|0|-0.052924|14|2022-06-08|0.06297|0.05229|0.05227|0.05236|0.05236|0.05235|0.03924|0.03938|0.0394|0.03944|0.03951|0.03951|0.0396|0.03968|0.0397|0.03964|0.0397|0.0398|0.03984|0.03981|0.07963|0.07961|0.07962|0.07958|6|7|10|8|6|13|69|424|491|257|227|283|401|306|367|559|115|72|38|61|518|0|0|0|0.01347|0.01644|0.0181|0.01579|0.01396|0.01556|0.01962|0.02476|0.02519|0.01899|0.02358|0.0248|0.02183|0.02325|0.02297|0.02202|0.01828|0.01941|0.01958|0.01868|0.00482|0.00425|0.00356|0.00418|-0.01112|-0.01459|-0.01383|-0.0144|-0.01496|-0.015|-0.01962|-0.02672|-0.02672|-0.02321|-0.02222|-0.02195|-0.02452|-0.02297|-0.02304|-0.02232|-0.01957|-0.01759|-0.01704|-0.02066|-0.00571|-0.00597|-0.00458|-0.00345|213|138|65|103|84|138|112|260|177|168|135|95|150|223|272|186|181|193|199|198|260|53|169|203|||||||||||||||||||||||||
2022-06-09 17:30:18|IX.D.FTSE.CFD.IP|18054|2022-06-07 00:00:00|2022-06-07 23:59:50|7618|14.9|0.02282|2022-06-08|0.01317|7|0.059357|15|-0.069519|7|2022-06-08|0.03935|0.03932|0.03931|0.03937|0.03938|0.03937|0.02624|0.01317|0.01317|0.01319|0.0132|0.01322|0.01323|0.01322|0.01321|0.01983|0.02639|0.02643|0.02646|0.02653|0.05289|0.05288|0.05289|0.05287|3|1|2|2|1|2|4|37|17|22|13|23|17|38|24|41|6|5|4|7|0|0|0|0|0.00893|0.00917|0.00692|0.00598|0.00883|0.00866|0.00642|0.011|0.00887|0.0065|0.00648|0.00642|0.00675|0.00992|0.00956|0.00904|0.00693|0.00773|0.0072|0.0083|0.00372|0.00364|0.00275|0.00324|-0.00778|-0.00612|-0.00603|-0.00585|-0.00574|-0.0068|-0.00677|-0.01179|-0.00787|-0.00765|-0.00664|-0.00639|-0.00721|-0.00968|-0.00958|-0.00803|-0.00731|-0.0077|-0.00734|-0.00915|-0.00441|-0.00154|-0.00327|-0.00264|120|133|84|115|107|140|307|356|355|339|316|312|322|344|360|353|351|354|358|354|268|77|182|216|||||||||||||||||||||||||
2022-06-09 17:30:19|KB.D.MID250.CASH.IP|8903|2022-06-07 07:15:00|2022-06-07 15:29:50|20416.57|0|0|2022-06-08|0|7|0.021202|15|-0.070153|12|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00305|0.0022|0.00177|0.00135|0.00193|0.00159|0.00247|0.00268|0.00301||||||||||||||||-0.00314|-0.00221|-0.00212|-0.00202|-0.00164|-0.00208|-0.00224|-0.0034|-0.00203|||||||||270|360|360|359|360|359|359|360|180||||||||||||||||0|||||||||
2022-06-09 17:30:21|IX.D.DAX.IFMM.IP|21221|2022-06-07 00:00:00|2022-06-07 23:59:50|14572.7|10.1|0.0214|2022-06-08|0.00963|7|0.062631|19|-0.075757|8|2022-06-08|0.03787|0.03421|0.03419|0.03426|0.03425|0.03424|0.01917|0.00963|0.00964|0.00965|0.00967|0.00967|0.00968|0.00971|0.00971|0.01456|0.01942|0.01946|0.01948|0.01947|0.04867|0.04866|0.04867|0.04865|1|1|0|1|1|1|5|33|18|12|12|11|13|26|22|20|6|5|4|6|0|0|0|0|0.0084|0.00708|0.0045|0.00704|0.00471|0.00709|0.00768|0.01408|0.00995|0.00887|0.00967|0.00845|0.00817|0.01173|0.01232|0.00931|0.00823|0.00864|0.00992|0.00888|0.00444|0.00259|0.0035|0.00412|-0.00747|-0.00635|-0.00516|-0.00595|-0.00611|-0.00566|-0.00794|-0.01433|-0.01099|-0.00982|-0.0086|-0.00787|-0.00843|-0.011|-0.01321|-0.00944|-0.00873|-0.0088|-0.00896|-0.00952|-0.00523|-0.00213|-0.00398|-0.00326|328|322|288|311|250|327|346|360|360|358|359|353|359|360|360|359|360|360|360|360|266|87|189|217|||||||||||||||||||||||||
2022-06-09 17:30:22|TM.D.MDAX.IFM.IP|8615|2022-06-07 06:10:00|2022-06-07 19:15:40|29206|0.2|26.65225|2022-06-08|17.54395|7|3.624102|6|-0.903906|19|2022-06-08|||||||88.98406|17.54395|73.81025|87.52125|89.66939|94.45146|89.7308|69.36052|80.2994|48.67815|28.24016|23.54886|26.60269|24.15148|||||||||||0|0|1|0|0|0|0|0|0|3|0|0|0|0|||||||||||0.09282|0.03606|0.00451|0.00681|0.00978|0.01005|0.00728|0.01178|0.01234|0.04643|0.01706|0.01439|0.01527|0.01563|||||||||||-0.03597|-0.01878|-0.00953|-0.00521|-0.00804|-0.0059|-0.00486|-0.00629|-0.00592|-0.01243|-0.02215|-0.01474|-0.01449|-0.04232|||||133|92|164|192|203|198|175|202|223|35|137|239|230|216|||||||||||||||||||||||||
2022-06-09 17:30:22|TM.D.TECDAX.IFM.IP|5660|2022-06-07 06:00:00|2022-06-07 19:57:30||0|30.24366|2022-06-08|1.50561|19|0.606544|19|-0.222965|19|2022-06-08|||||||47.48132|29.13492|52.17588|41.11804|58.30499|52.5345|50.65139|45.20618|36.35036|39.66922|80.16951|1.76431|1.52407|1.50561|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16881|0.01785|0.01698|0.0157|0.01577|0.07703|0.01712|0.02276|0.02016|0.14466|0.0769|0.42032|0.3987|0.59856|||||||||||-0.04728|-0.02283|-0.01573|-0.02512|-0.01733|-0.07108|-0.01739|-0.02133|-0.01783|-0.02625||||-0.22297|||||15|131|119|78|91|82|87|133|160|104|30|8|7|8|||||||||||||||||||||||||
2022-06-09 17:30:23|TM.D.ATHENS.IFM.IP|1558|2022-06-07 07:15:30|2022-06-07 14:18:30|2128.4|1.4|36.16798|2022-06-08|35.90361|9|0.199638|8|-0.153975|11|2022-06-08||||||||77.27052|82.95089|35.90361|66.1471|55.66186|66.88031|66.85099|81.90712|||||||||||||||||0|1|0|4|2|0|1|2|||||||||||||||||0.09068|0.19964|0.03715|0.0434|0.02383|0.01317|0.01838|0.10504|||||||||||||||||-0.06174||-0.03157|-0.05574|-0.03264|-0.02102|-0.03276|||||||||||35|35|31|47|74|87|48|11|||||||||||||||||||||||||
2022-06-09 17:30:24|IX.D.HANGSENG.IFU.IP|21818|2022-06-07 00:00:00|2022-06-07 23:59:50|21745|19.1|0.05609|2022-06-08|0.02273|7|0.216446|1|-0.223225|8|2022-06-08|0.13787|0.04844|0.02279|0.02286|0.13706|0.02283|0.02277|0.02273|0.07845|0.06156|0.0365|0.03647|0.03652|0.03649|0.03646|0.03632|0.03635|0.03638|0.03653|0.13569|0.13586|0.13587|0.1358|0.13571|0|73|64|45|0|40|28|42|23|5|4|3|5|12|12|13|7|5|9|0|0|0|0|0|0.00545|0.02774|0.02228|0.01684|0.0038|0.01724|0.01421|0.01236|0.0101|0.00815|0.00807|0.00516|0.00729|0.01357|0.01443|0.01241|0.01247|0.01208|0.01229|0.01308|0.00343|0.00136|0.00242|0.00327|-0.00549|-0.02505|-0.02006|-0.01753|-0.00423|-0.01803|-0.01382|-0.01307|-0.01193|-0.0088|-0.00806|-0.00541|-0.00783|-0.01302|-0.01762|-0.01183|-0.01318|-0.01277|-0.01145|-0.01208|-0.00328|-0.00107|-0.00288|-0.00265|331|347|360|360|265|360|360|360|352|352|357|348|358|359|360|360|360|360|356|359|266|87|194|228|||||||||||||||||||||||||
2022-06-09 17:30:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:30:26|IX.D.NIFTY.IFM.IP|18297|2022-06-07 00:00:00|2022-06-07 23:59:50|16427.9|3274.9|0.03528|2022-06-08|0.02428|2|0.174724|4|-0.139801|3|2022-06-08|0.1095|0.02429|0.02428|0.02434|0.02447|0.02434|0.02433|0.02436|0.0245|0.02452|0.06648|0.02449|0.02451|0.02449|0.02449|0.02448|0.02453|0.02455|0.02456|0.02455|0.02456|0.11052|0.11053|0.11049|0|8|6|28|50|39|13|27|28|27|37447|3|4|7|5|4|5|3|4|7|4|253568|0|0|0.00481|0.00997|0.00673|0.01099|0.01697|0.01724|0.00923|0.01005|0.01432|0.01426|0.00618|0.00489|0.00689|0.00928|0.00913|0.00716|0.0078|0.00802|0.00665|0.00701|0.0057|0.002|0.00229|0.00294|-0.0046|-0.00814|-0.00663|-0.0121|-0.01653|-0.01461|-0.00986|-0.01236|-0.01449|-0.01118|-0.00523|-0.00465|-0.00789|-0.00983|-0.01078|-0.00719|-0.00867|-0.00744|-0.00921|-0.00743|-0.00652|-0.00156|-0.00262|-0.00227|329|237|214|295|360|360|360|360|360|360|350|156|159|225|246|231|211|192|189|241|89|52|177|213|||||||||||||||||||||||||
2022-06-09 17:30:27|IX.D.MIB.IFM.IP|16890|2022-06-07 00:00:00|2022-06-07 23:59:50|24369.8|3.3|2.72615|2022-06-08|0.06165|9|0.071317|0|-0.071632|7|2022-06-08|0.16391|0.16365|0.16356|0.16386|0.16387|0.16384|0.06384|0.06172|0.06175|0.06165|0.06179|0.06182|0.06194|0.06208|0.06207|3.5237|20.06742|29.44541|18.34495|0.06221|0.16593|0.16589|0.1659|0.16583|0|0|0|0|0|0|2|9|5|4|3|4|4|5|5|6|2|2|1|1|0|0|0|0|0.01141|0.01121|0.00608|0.0101|0.00968|0.01021|0.01228|0.01619|0.01592|0.01395|0.01317|0.01281|0.01327|0.01644|0.01519|0.01417|0.02069|0.02074|0.01576|0.01169|0.00559|0.003|0.00382|0.00371|-0.00848|-0.00896|-0.00733|-0.00937|-0.00991|-0.00932|-0.01545|-0.01868|-0.0136|-0.01328|-0.01463|-0.01391|-0.01283|-0.01547|-0.01602|-0.01404|-0.02069|-0.02129|-0.01572|-0.01261|-0.0048|-0.00563|-0.0045|-0.00331|287|249|172|229|165|242|207|338|276|269|271|226|243|293|320|260|190|211|257|257|261|58|176|208|||||||||||||||||||||||||
2022-06-09 17:30:29|IX.D.NIKKEI.IFD.IP|17621|2022-06-07 00:00:00|2022-06-07 23:59:50|28129.1|15.6|0.02337|2022-06-08|0.0248|14|0.186044|6|-0.150995|0|2022-06-08|0.02486|0.02483|0.02481|0.02484|0.02483|0.02482|0.02481|0.02482|0.02481|0.02482|0.02483|0.02482|0.02482|0.02481|0.0248|0.0248|0.02483|0.02487|0.02487|0.02487|0.02554|0.10401|0.07479|0.02881|32|12|7|13|18|24|8|11|11|4|1|2|8|6|4|4|3|1|3|3|5|114|6|120|0.02141|0.01467|0.01015|0.01278|0.01094|0.01214|0.01453|0.0123|0.01132|0.01058|0.01001|0.01093|0.01088|0.01281|0.01269|0.01109|0.01126|0.01143|0.01286|0.01252|0.01184|0.00575|0.01145|0.01826|-0.02033|-0.01352|-0.01001|-0.01141|-0.01113|-0.01131|-0.01147|-0.01296|-0.0113|-0.00979|-0.01042|-0.01051|-0.01047|-0.01285|-0.01303|-0.01197|-0.01128|-0.01195|-0.01187|-0.01302|-0.01497|-0.00253|-0.00435|-0.01266|326|311|198|267|172|207|199|275|259|254|243|174|186|257|316|269|279|302|315|307|85|61|62|171|||||||||||||||||||||||||
2022-06-09 17:30:29|TM.D.KLCI.IFM.IP|1942|2022-06-07 00:45:00|2022-06-07 08:09:50|1524|10.5|0.14337|2022-06-08|0.19608|1|0.229885|0|-0.065634|7|2022-06-08|0.19645|0.19608|0.19632|0.19662|0.19639||0.19665|0.19704|0.19723||||||||||||||||7|13|8|14|5||8|10|7||||||||||||||||0.09841|0.03474|0.03271|0.03281|0.03275||0.03277|0.03282|0.03287||||||||||||||||-0.03274|-0.03423|-0.03273|-0.03277|||-0.0364|-0.03612|||||||||||||||||32|107|75|67|36|48|79|10|||||||||||||||||||||||||
2022-06-09 17:30:30|IX.D.AEX.IFM.IP|14752|2022-06-07 00:00:00|2022-06-07 23:59:50|711.6|4|0.02898|2022-06-08|0.01405|7|0.084436|7|-0.056421|14|2022-06-08|0.07019|0.07006|0.07003|0.07015|0.07015|0.07014|0.04203|0.01405|0.01405|0.01406|0.01409|0.0141|0.01412|0.01413|0.01411|0.02834|0.04232|0.04241|0.04242|0.04253|0.07062|0.07059|0.0706|0.07057|0|0|0|0|0|0|2|8|4|4|5|4|5|7|7|7|1|1|1|2|0|0|0|0|0.01762|0.01682|0.0194|0.01616|0.0159|0.01643|0.01777|0.01911|0.01744|0.01547|0.01583|0.01488|0.01555|0.0184|0.01895|0.01687|0.0158|0.01658|0.01638|0.01696|0.01474|0.01412|0.01412|0.01412|-0.01512|-0.01568|-0.01508|-0.01481|-0.01594|-0.0165|-0.01528|-0.01944|-0.01639|-0.0172|-0.01581|-0.01553|-0.01572|-0.01845|-0.02012|-0.0181|-0.01697|-0.01653|-0.01679|-0.01968|-0.01483|-0.01411|-0.01412|-0.01412|184|139|64|106|85|134|172|332|298|268|260|258|270|309|349|304|293|256|182|198|119|15|68|79|||||||||||||||||||||||||
2022-06-09 17:30:31|IX.D.OBX.IFM.IP|15371|2022-06-07 00:00:00|2022-06-07 23:59:50|1165.82|0.1|4.4221|2022-06-08|0.12833|2|0.085916|7|-0.116659|7|2022-06-08|0.12853|0.12838|0.12833|0.12852|0.12853|0.12851|0.12837|18.38474|22.55644|31.6758|64.32951|53.6267|44.07395|10.74744|1.57877|0.12944|0.12966|0.12983|0.12985|0.12965|0.1296|0.1294|0.12957|0.12943|0|0|0|0|0|0|0|1|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0.00811|0.00719|0.00519|0.00606|0.00561|0.00689|0.00874|0.02443|0.02149|0.02152|0.02151|0.0215|0.0215|0.023|0.0116|0.00796|0.0079|0.00972|0.00933|0.00807|0.00401|0.00302|0.00286|0.0032|-0.00697|-0.00655|-0.00512|-0.00741|-0.00588|-0.0062|-0.00914|-0.03213|-0.0215|-0.06458||-0.02149|-0.0215|-0.02155|-0.01281|-0.00845|-0.00893|-0.00897|-0.00899|-0.00898|-0.00372|-0.004|-0.00335|-0.00261|298|287|217|282|204|271|279|137|49|38|28|28|25|47|276|360|360|360|360|359|264|56|179|218|||||||||||||||||||||||||
2022-06-09 17:30:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:30:33|IX.D.SINGAPORE.IFM.IP|14987|2022-06-07 00:00:40|2022-06-07 23:50:20|299.76|4.8|15.356|2022-06-08|0.20026|23|0.200194|0|-0.183443|21|2022-06-08|7.40698|6.7409|13.74414|14.16196|9.13771|22.16513|15.77417|11.23965|9.62234|25.60296|34.16455|38.00769|45.84189|26.54077|32.22291|36.52403|21.38787|29.6624|26.36351|26.36236|52.21865|50.15449|0.20031|0.20026|13|16|13|15|14|11|13|13|15|6|1|2|1|3|1|2|1|1|1|1|1|0|0|0|0.02895|0.02303|0.01741|0.01674|0.01676|0.01676|0.01842|0.01748|0.01989|0.0233|0.01813|0.01671|0.01776|0.02207|0.0218|0.01891|0.01812|0.02061|0.01795|0.01863|0.02916||0.03339|0.03338|-0.02849|-0.02081|-0.0192|-0.02033|-0.01843|-0.01756|-0.01674|-0.01675|-0.01796|-0.02415|-0.01752|-0.01671|-0.01721|-0.02146|-0.01871|-0.01795|-0.01784|-0.01846|-0.01726|-0.01698|-0.0276|-0.11117|-0.03338|-0.03337|164|269|146|85|77|113|89|134|188|145|126|79|179|234|289|222|239|233|190|209|92|4|17|9|||||||||||||||||||||||||
2022-06-09 17:30:35|IX.D.SAF.IFMMX.IP|20160|2022-06-07 00:00:00|2022-06-07 23:59:50|63768|2.1|4.9879|2022-06-08|0.07792|5|0.102703|6|-0.107383|6|2022-06-08|0.07837|0.07829|0.07804|0.078|0.07795|0.07792|3.82975|9.02423|10.48156|13.24819|24.25736|25.40069|20.76018|12.58118|10.11811|4.79429|0.07876|0.07891|0.07897|0.07892|0.07891|0.0789|0.07895|0.07895|0|0|0|0|0|0|3|8|5|3|2|3|2|3|6|2|0|0|0|0|0|0|0|0|0.0058|0.00603|0.00786|0.00776|0.00439|0.00587|0.01056|0.00999|0.00986|0.00665|0.0062|0.00739|0.00849|0.00806|0.00954|0.00877|0.0076|0.00774|0.00806|0.00735|0.0042|0.00293|0.00306|0.0037|-0.00586|-0.00536|-0.00613|-0.00664|-0.00427|-0.00602|-0.01505|-0.01972|-0.01428|-0.0123|-0.01276|-0.00995|-0.01266|-0.01378|-0.01784|-0.00932|-0.00746|-0.00777|-0.00789|-0.008|-0.00474|-0.00217|-0.00401|-0.0029|321|325|331|323|243|330|266|312|316|250|256|272|304|311|288|317|358|360|359|356|262|67|179|214|||||||||||||||||||||||||
2022-06-09 17:30:36|IX.D.IBEX.IFM.IP|16226|2022-06-07 00:00:00|2022-06-07 23:59:50|8852.7|2|1.87499|2022-06-08|0.05633|6|0.368364|6|-0.145948|6|2022-06-08|0.13538|0.13515|0.13509|0.13532|0.13533|0.13531|0.05633|0.05652|0.05662|0.05655|0.05658|0.05659|0.05664|0.05671|0.05676|6.08888|19.44439|12.27244|0.13635|0.13626|0.13627|0.13623|0.13627|0.13621|0|0|0|0|0|0|2|5|2|2|2|1|2|2|3|6|1|1|0|0|0|0|0|0|0.01108|0.01138|0.00976|0.01161|0.01155|0.01108|0.01871|0.01265|0.00882|0.00861|0.00787|0.00823|0.00801|0.01027|0.01104|0.011|0.01347|0.01568|0.01562|0.0145|0.00536|0.00389|0.00356|0.0039|-0.00977|-0.0106|-0.01243|-0.01134|-0.00915|-0.01023|-0.01458|-0.01412|-0.00861|-0.00967|-0.00854|-0.00841|-0.00864|-0.01158|-0.01143|-0.01088|-0.01215|-0.01437|-0.01432|-0.01528|-0.00547|-0.00511|-0.00482|-0.00357|234|162|100|147|120|182|203|355|332|303|316|307|300|338|349|282|227|205|289|283|260|53|171|202|||||||||||||||||||||||||
2022-06-09 17:30:38|IX.D.OMX.IFM.IP|18566|2022-06-07 00:00:00|2022-06-07 23:59:50|2077.26|12.2|0.04886|2022-06-08|0.02408|7|0.084585|15|-0.084072|7|2022-06-08|0.07212|0.07204|0.07201|0.07212|0.07212|0.0721|0.07106|0.02408|0.0241|0.02408|0.0242|0.02421|0.02424|0.02424|0.0242|0.04259|0.07259|0.07274|0.07279|0.07272|0.07271|0.07269|0.0727|0.07267|0|0|0|0|0|0|1|40|24|18|16|11|14|25|26|27|0|0|0|0|0|0|0|0|0.00903|0.00921|0.00585|0.00755|0.0069|0.00814|0.0162|0.01977|0.01312|0.01133|0.01138|0.00962|0.00963|0.0144|0.01326|0.01203|0.00801|0.01063|0.01032|0.00848|0.00444|0.0032|0.00314|0.00319|-0.00772|-0.00721|-0.0062|-0.00777|-0.0073|-0.00748|-0.00821|-0.01784|-0.01243|-0.01103|-0.01042|-0.0084|-0.0099|-0.01388|-0.01449|-0.01141|-0.00949|-0.01044|-0.00967|-0.01096|-0.00437|-0.0044|-0.00391|-0.00291|278|255|170|219|168|233|191|350|334|317|294|273|280|331|352|227|355|353|351|353|260|54|169|204|||||||||||||||||||||||||
2022-06-09 17:30:39|IX.D.SMI.IFM.IP|17266|2022-06-07 00:00:00|2022-06-07 23:59:50|11540.3|5.5|0.02549|2022-06-08|0.0173|6|0.105044|19|-0.12973|6|2022-06-08|0.05195|0.0519|0.05189|0.05194|0.05194|0.05194|0.0173|0.01743|0.01743|0.01742|0.01744|0.01745|0.01749|0.0175|0.01745|0.01745|0.01745|0.01748|0.01749|0.0176|0.0525|0.05249|0.0525|0.05248|0|0|0|0|0|0|2|11|7|4|4|6|6|10|8|13|2|1|1|1|1|0|0|0|0.00656|0.00765|0.00504|0.00648|0.00516|0.00684|0.01052|0.01241|0.00937|0.00789|0.00744|0.007|0.00819|0.01231|0.01275|0.00828|0.00942|0.01204|0.01018|0.01141|0.00312|0.00297|0.00219|0.00226|-0.00613|-0.0071|-0.00781|-0.00772|-0.00626|-0.00708|-0.01054|-0.01444|-0.00882|-0.00955|-0.0073|-0.00696|-0.00805|-0.01209|-0.01225|-0.00893|-0.00907|-0.01057|-0.00958|-0.01162|-0.00325|-0.00341|-0.00259|-0.00214|241|159|81|135|129|159|268|358|355|338|330|332|330|356|360|343|338|212|301|313|258|54|171|204|||||||||||||||||||||||||
2022-06-09 17:30:41|IX.D.TAIEX.IFU.IP|21485|2022-06-07 00:00:00|2022-06-07 23:59:50|16545.1|19.6|0.03854|2022-06-08|0.02398|2|0.104081|6|-0.114348|16|2022-06-08|0.0691|0.02402|0.02398|0.02402|0.02402|0.03787|0.08411|0.03609|0.03608|0.03607|0.03607|0.03602|0.03604|0.03603|0.03603|0.036|0.03609|0.0362|0.0362|0.0362|0.03622|0.0845|0.08451|0.08446|14|88|33|35|26|39|0|14|8|5|7|8|7|25|23|17|27|13|6|6|4|0|0|0|0.00761|0.01235|0.00676|0.00765|0.00775|0.00876|0.00641|0.00713|0.00582|0.00463|0.00549|0.00393|0.00518|0.00915|0.00828|0.00905|0.01007|0.00959|0.00863|0.00867|0.00446|0.00302|0.00387|0.00464|-0.00705|-0.00988|-0.00676|-0.00666|-0.00646|-0.00798|-0.00506|-0.00681|-0.00506|-0.00477|-0.005|-0.00429|-0.00477|-0.00829|-0.01211|-0.00803|-0.01053|-0.00891|-0.00834|-0.0087|-0.00455|-0.00203|-0.0045|-0.00374|336|358|325|347|320|339|327|340|300|283|290|273|292|317|358|356|358|360|360|359|251|75|177|213|||||||||||||||||||||||||
2022-06-09 17:30:41|KB.D.TK.CASH.IP|1476|2022-06-07 07:15:00|2022-06-07 15:29:00|6094.34|0|0|2022-06-08|0|7|0||0||2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|59|60|30|||||||||||||||||||||||||
2022-06-09 17:30:42|CC.D.VSTOXX.UNC.IP|6795|2022-06-07 00:15:00|2022-06-07 19:59:50|24.43|11.7|0.3844|2022-06-08|0.32033|13|0.451375|0|-0.45082|5|2022-06-08|1.22557|1.22685|1.0279|0.78206|1.01987|0.462|0.3403|0.32281|0.32349|0.32419|0.32343|0.32402|0.32182|0.32033|0.32102|0.3247|0.32391|0.32246|0.32108|0.34969|||||0|0|0|0|0|0|7|13|12|8|12|7|16|18|15|27|5|2|0|2|||||0.20488||0.32733|0.25858||0.35934|0.06978|0.09621|0.07877|0.0811|0.06404|0.05155|0.07228|0.075|0.07658|0.07131|0.08094|0.05721|0.0678|0.09764|||||-0.0612|-0.16327|-0.2443|-0.38636||-0.22912|-0.14015|-0.07031|-0.05747|-0.0675|-0.07446|-0.08364|-0.06702|-0.09189|-0.07412|-0.08003|-0.07335|-0.06874|-0.06938|-0.09188|||||21|7|21|29|7|36|47|156|111|108|100|70|85|153|200|128|76|138|144|76|||||||||||||||||||||||||
2022-06-09 17:30:43|CC.D.VIX.UME.IP|5617|2022-06-07 20:30:30|2022-06-07 23:59:50||11.3|0.3479|2022-06-08|0.60739|18|0.193949|15|-0.193199|16|2022-06-08|0.6147|0.61695|0.61709|0.61473|0.61422|0.61484|0.61528|0.61197|0.61201|0.61235|0.61139|0.6134|0.61089|0.61199|0.61457|0.61831|0.61252|0.60948|0.60739|0.61183|0.61739||0.61792|0.61693|3|6|1|2|5|2|2|2|1|4|3|2|6|21|15|42|19|17|10|28|21||3|0|0.06406|0.0771||0.11522|0.11518|0.06274|0.03843|0.06085|0.05174|0.06482|0.08408|0.08096|0.10973|0.08626|0.09424|0.0967|0.07769|0.09295|0.08187|0.07201|0.09649||0.03861||-0.07679|-0.06939|-0.03858|-0.06081|-0.05116|-0.0896|-0.04613|-0.06689|-0.07172|-0.04921|-0.07461|-0.05923|-0.06098|-0.09236|-0.08125|-0.06054|-0.10211|-0.08348|-0.08329|-0.10449|-0.06172||-0.07719||23|19|11|43|13|40|36|133|62|74|68|39|60|123|163|114|96|127|147|147|23|12|2|||||||||||||||||||||||||
2022-06-09 17:30:43|IR.D.FGBM.FWM2.IP|3170|2022-06-07 00:15:00|2022-06-07 15:14:50||25.6|18.49799||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:30:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:30:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:30:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:30:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:30:46|IR.D.JGB.FWM2.IP|2621|2022-06-07 23:45:00|2022-06-07 23:59:00|14962|2.7|33.19921|2022-06-08|29.44167|23|0.006691|8|-0.00669|17|2022-06-08|56.26796|56.68672||71.44051|75.01027|76.48101|90.00468|88.10017|88.14047|94.73895|95.65392|87.8101|53.14569|97.29847|72.47618|87.7247|100|80.00892||||||29.44167|1|0||1|48|1|0|1|0|1|0|0|0|1|2|1|0|0||||||2|0.00668|0.00669|||0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669||||||0.00669|-0.00668|||-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669||||||-0.00669|48|30|14|28|34|20|84|59|19|23|41|32|74|69|57|13|15|34|||||||||||||||||||||||||
2022-06-09 17:30:47|CC.D.FGBL.UME.IP|12829|2022-06-07 06:05:00|2022-06-07 19:59:50|14947.7|3760.9|3.32088|2022-06-08|1.89121|7|0.026847|10|-0.040129|7|2022-06-08|||||||2.50003|1.89121|2.52824|2.34356|3.68643|3.4826|2.54997|2.52631|3.58158|5.71354|13.0527|21.97828|33.34083|26.97434|||||||||||59|125|158|181|150|133|158|154|186|110|44|28|12|15|||||||||||0.00807|0.0091|0.00771|0.00783|0.00823|0.00722|0.00814|0.00833|0.00816|0.00715|0.00626|0.00675|0.00516|0.006|||||||||||-0.00795|-0.00946|-0.00842|-0.00859|-0.00803|-0.00839|-0.00809|-0.00896|-0.00885|-0.00711|-0.00659|-0.00931|-0.00706|-0.00678|||||241|319|278|300|272|288|315|318|336|263|161|132|78|89|||||||||||||||||||||||||
2022-06-09 17:30:48|IR.D.FOAT.FWM2.IP|4007|2022-06-07 00:15:00|2022-06-07 15:14:50|14233|6.7|15.47662||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:30:48|IR.D.FBTP.FWM2.IP|3192|2022-06-07 06:01:00|2022-06-07 15:14:50|12630|5.2|6.15342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:30:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:30:50|CC.D.DX.UME.IP|18157|2022-06-07 00:00:00|2022-06-07 20:59:50|10221.9|3.7|0.04724|2022-06-08|0.04879|8|0.029338|12|-0.044038|13|2022-06-08|0.04889|0.04885|0.04887|0.04883|0.04882|0.04883|0.04885|0.04883|0.04879|0.0488|0.04887|0.04892|0.04889|0.04892|0.04894|0.04894|0.04893|0.04887|0.04884|0.04884|0.04911||||2|2|1|2|1|1|2|2|2|2|2|2|9|8|8|3|3|3|37|2|1||||0.00393|0.0036|0.00259|0.00327|0.00293|0.00327|0.00452|0.00448|0.00495|0.00394|0.00509|0.0048|0.00571|0.00503|0.0058|0.00412|0.00419|0.00395|0.00347|0.00302|0.0024||||-0.004|-0.00399|-0.00323|-0.00328|-0.00282|-0.00344|-0.00465|-0.00501|-0.00446|-0.00458|-0.00527|-0.00457|-0.00533|-0.00568|-0.00533|-0.00384|-0.00318|-0.00328|-0.00308|-0.00272|-0.00384||||245|312|254|238|192|246|327|346|345|320|329|336|333|350|353|337|317|280|226|269|141|||||||||||||||||||||||||
2022-06-09 17:30:52|CS.D.BITCOIN.CFE.IP|23581|2022-06-07 00:00:00|2022-06-07 23:59:50|31059.7|28.9|0.29902|2022-06-08|0.28923|0|0.321236|13|-0.291174|3|2022-06-08|0.28923|0.29056|0.28992|0.29696|0.29857|0.29691|0.29577|0.29622|0.29552|0.29603|0.29645|0.29634|0.29768|0.2964|0.29537|0.29589|0.29667|0.29703|0.29826|0.29866|0.29868|0.29762|0.29728|0.29791|33|33|27|35|32|28|29|30|28|27|26|28|30|35|35|32|31|26|30|32|26|23|24|26|0.02856|0.04078|0.01685|0.04798|0.03522|0.02601|0.02391|0.02355|0.02002|0.01889|0.01475|0.01374|0.02168|0.04156|0.02829|0.02164|0.02093|0.01424|0.02705|0.02342|0.01438|0.01253|0.01165|0.01301|-0.02782|-0.03135|-0.01635|-0.05271|-0.02694|-0.02075|-0.02395|-0.02282|-0.0192|-0.01943|-0.0157|-0.013|-0.0241|-0.03552|-0.03315|-0.02021|-0.02199|-0.01351|-0.02932|-0.02281|-0.01375|-0.0106|-0.01368|-0.01659|360|360|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||0||||||||||
2022-06-09 17:30:54|CS.D.ETHUSD.CFE.IP|23584|2022-06-07 00:00:00|2022-06-07 23:59:50|1809.52|30.1|0.31291|2022-06-08|0.29602|2|0.266726|3|-0.417065|4|2022-06-08|0.2975|0.29833|0.29602|0.30181|0.30286|0.30072|0.29977|0.30062|0.29975|0.29965|0.29931|0.29909|0.30089|0.29881|0.29884|0.29838|0.29987|0.30076|0.30201|0.30183|0.30114|0.30049|0.30005|0.30107|33|34|29|36|33|29|29|31|31|28|29|28|33|36|36|33|34|32|34|34|26|22|27|29|0.03206|0.04201|0.02353|0.05466|0.03654|0.03024|0.02779|0.03305|0.02893|0.02707|0.02478|0.02049|0.03174|0.04868|0.03619|0.02869|0.03253|0.02137|0.03216|0.03184|0.02089|0.01378|0.0191|0.02188|-0.03066|-0.03719|-0.02283|-0.0594|-0.03024|-0.0246|-0.02819|-0.03049|-0.02671|-0.02386|-0.02396|-0.0194|-0.03263|-0.04831|-0.04248|-0.02852|-0.03267|-0.02032|-0.0375|-0.02678|-0.01844|-0.01515|-0.02325|-0.02267|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-06-09 17:30:56|CS.D.CRYPTOB10.CFD.IP|23496|2022-06-07 00:00:00|2022-06-07 23:59:50|8602.41|9.3|1.40993|2022-06-08|1.3804|2|0.282802|13|-0.180857|12|2022-06-08|1.39009|1.39249|1.3804|1.40964|1.41274|1.40486|1.40154|1.4047|1.39947|1.39849|1.39921|1.39861|1.40502|1.39621|1.3915|1.39087|1.3951|1.39985|1.40766|1.40852|1.40818|1.40499|1.40161|1.40584|10|10|9|10|10|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|9|8|9|9|0.01337|0.02081|0.01218|0.02286|0.01583|0.01357|0.01105|0.01135|0.01177|0.01006|0.00711|0.00856|0.0146|0.02479|0.01315|0.01208|0.01053|0.00856|0.01333|0.01223|0.0089|0.00865|0.00819|0.00953|-0.01266|-0.01833|-0.01154|-0.02961|-0.01346|-0.00999|-0.01083|-0.01172|-0.01037|-0.00893|-0.00881|-0.00848|-0.01499|-0.01588|-0.01863|-0.01157|-0.01379|-0.00785|-0.01717|-0.01167|-0.00953|-0.00703|-0.00994|-0.01106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|0||0|0||||0||||||0|0|0||||||||0|
2022-06-09 17:30:57|CS.D.USDBRL.MINI.IP|6409|2022-06-07 12:11:00|2022-06-07 18:59:50|49058|5|0.16254|2022-06-08|0.1622|12|0.158379|12|-0.101258|13|2022-06-08|||||||||||||0.1622|0.16315|0.16315|0.16301|0.16257|0.16229|0.16235||||||||||||||||||6|7|6|4|4|4|3||||||||||||||||||0.02495|0.02144|0.01866|0.0139|0.01235|0.01093|0.01168||||||||||||||||||-0.02176|-0.02095|-0.01633|-0.01324|-0.01148|-0.01116|-0.01148||||||289|358|356|334|327|328|321|||||||||||||||||||||||||
2022-06-09 17:30:58|CS.D.USDINR.MINI.IP|7837|2022-06-07 00:31:00|2022-06-07 18:59:50|7781.4|2.9|0.22836|2022-06-08|0.19248|7|0.226314|9|-0.078261|9|2022-06-08|0.37286|0.32123|0.32134|0.25128|0.26869|0.20081|0.19259|0.19248|0.19433|0.2021|0.19258|0.20643|0.19346|0.24773|0.2494|0.19275|0.28942|0.31594|0.32117||||||1|2|2|3|4|3|2|5|3|3|2|3|3|3|2|2|2|3|2|||||||0.00505|0.00352|0.0064|0.0053|0.00472|0.00179|0.00386|0.00292|0.00745|0.00294|0.00423|0.00448|0.00705|0.00477|0.00267|0.00306|0.0062|0.003|||||||-0.0049|-0.00552|-0.00539|-0.00404|-0.00423|-0.0022|-0.00447|-0.00282|-0.00523|-0.00217|-0.00407|-0.00435|-0.00817|-0.00436|-0.00199|-0.00494|-0.00181|-0.00234||||||1|54|70|158|247|173|181|275|206|201|132|140|146|154|134|94|181|120|79|||||||||||||||||||||||||
2022-06-09 17:30:58|CS.D.USDTWD.MINI.IP|5624|2022-06-07 00:31:00|2022-06-07 18:57:00|29410.4|2.4|0.08874|2022-06-08|0.06798|4|0.082637|17|-0.073705|9|2022-06-08|0.14285|0.08436|0.06803|0.06841|0.06798|0.068|0.0684|0.068|0.07184|0.08916|0.0908|0.10047|0.11403|0.11897|0.11901|0.11901|0.11897|0.11893|0.11892||||||2|2|2|2|1|2|3|2|3|2|3|2|2|2|2|2|2|1|1||||||0.00918|0.00442|0.00451|0.00562|0.00286|0.00376|0.00392|0.00351|0.00457|0.01174|0.00459|0.00476|0.00455|0.00555|0.00863|0.00487|0.00996|0.02074|0.00408||||||-0.01247|-0.0055|-0.00409|-0.00488|-0.00214|-0.00316|-0.0055|-0.00344|-0.00454|-0.01388|-0.00385|-0.00519|-0.00586|-0.0076|-0.00928|-0.00677|-0.01194|-0.01509|-0.00603||||||12|185|145|125|66|134|135|152|158|72|96|58|31|90|79|50|59|43|19|||||||||||||||||||||||||
2022-06-09 17:31:00|CS.D.EURGBP.MINI.IP|23376|2022-06-07 00:00:00|2022-06-07 23:59:50|8497.7|17.3|0.02187|2022-06-08|0.01123|15|0.036426|7|-0.043302|21|2022-06-08|0.01708|0.01675|0.01685|0.01657|0.01509|0.01538|0.01423|0.01279|0.01234|0.01222|0.01306|0.01292|0.01266|0.01235|0.01202|0.01123|0.01148|0.01143|0.01183|0.01185|0.02028|0.11911|0.02835|0.0176|11|17|12|9|9|10|17|21|19|18|19|18|18|22|23|16|14|12|9|9|9|19|21|10|0.00293|0.00272|0.00217|0.00261|0.0024|0.00274|0.0043|0.00586|0.00496|0.00526|0.00586|0.00492|0.00467|0.00548|0.00482|0.00441|0.00326|0.00299|0.00272|0.00274|0.00319|0.00698|0.00362|0.00185|-0.00266|-0.00284|-0.00233|-0.00254|-0.00224|-0.00276|-0.00528|-0.00463|-0.00451|-0.0047|-0.00531|-0.0048|-0.00434|-0.00461|-0.00478|-0.00426|-0.00357|-0.0032|-0.00298|-0.00264|-0.00294|-0.00734|-0.00365|-0.00189|351|360|360|353|348|352|360|360|360|358|360|360|359|360|360|358|360|359|352|356|333|353|354|349|||||||||||||||||||||||||
2022-06-09 17:31:02|CS.D.EURUSD.MINI.IP|23261|2022-06-07 00:00:00|2022-06-07 23:59:50|10697.1|18.5|0.03429|2022-06-08|0.00653|19|0.054938|13|-0.038254|10|2022-06-08|0.00771|0.00795|0.00768|0.00737|0.29913|0.00743|0.00762|0.00781|0.00761|0.00725|0.00756|0.00726|0.00775|0.0072|0.0071|0.00734|0.00702|0.00691|0.00673|0.00653|0.00845|0.6345|0.01185|0.00853|11|17|12|11|8|10|18|25|23|20|22|20|22|25|27|19|15|15|11|9|6|7|16|7|0.00327|0.00382|0.00286|0.0027|0.00201|0.00306|0.00413|0.00556|0.00495|0.00536|0.00633|0.00545|0.00583|0.00625|0.00603|0.0046|0.0037|0.00318|0.00264|0.00265|0.00208|0.00277|0.00211|0.00192|-0.00306|-0.00392|-0.00263|-0.00266|-0.00242|-0.00252|-0.00406|-0.00574|-0.00531|-0.00433|-0.0057|-0.00535|-0.0053|-0.006|-0.00637|-0.00423|-0.00419|-0.00337|-0.00305|-0.00262|-0.00202|-0.00314|-0.00213|-0.00181|350|359|355|349|342|348|360|359|360|360|360|359|360|360|360|359|356|359|356|355|335|338|352|320|||||||||||||||||||||||||
2022-06-09 17:31:04|CS.D.GBPUSD.MINI.IP|23460|2022-06-07 00:00:00|2022-06-07 23:59:50|12586.7|24.9|0.03788|2022-06-08|0.00858|15|0.038958|6|-0.040561|7|2022-06-08|0.01152|0.01071|0.01095|0.01119|0.01081|0.01105|0.01222|0.01193|0.0108|0.0105|0.01006|0.01015|0.01092|0.0098|0.01066|0.00858|0.0099|0.00904|0.00906|0.01161|0.01385|0.6546|0.02201|0.01191|18|26|20|18|19|20|29|30|27|25|27|24|28|30|34|23|22|18|19|18|8|26|29|13|0.0034|0.00417|0.00326|0.00314|0.00272|0.00368|0.0063|0.00618|0.00511|0.00501|0.0055|0.00566|0.00597|0.00651|0.00696|0.00493|0.00436|0.00355|0.00364|0.00326|0.00196|0.00453|0.00242|0.00177|-0.00398|-0.00446|-0.00288|-0.00334|-0.00311|-0.0033|-0.00586|-0.00672|-0.00591|-0.00526|-0.00512|-0.00495|-0.00633|-0.00664|-0.00668|-0.00512|-0.00463|-0.00365|-0.00336|-0.00296|-0.00213|-0.00484|-0.00225|-0.00175|358|360|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|342|340|360|352|||||||||||||||||||||||||
2022-06-09 17:31:06|CS.D.NZDUSD.MINI.IP|23395|2022-06-07 00:00:00|2022-06-07 23:59:50|6478.8|13.9|0.03289|2022-06-08|0.02793|15|0.060566|21|-0.063605|21|2022-06-08|0.03042|0.03321|0.03001|0.03734|0.03427|0.03254|0.0301|0.02871|0.03052|0.03244|0.02807|0.03037|0.03154|0.03074|0.03201|0.02793|0.02981|0.02801|0.02817|0.02922|0.0348|0.06208|0.04717|0.04232|13|17|13|15|11|13|15|15|14|13|11|12|15|17|19|12|12|12|11|10|7|6|5|7|0.00642|0.0071|0.00606|0.00698|0.00519|0.00614|0.00745|0.00668|0.00731|0.00693|0.00544|0.00602|0.00835|0.00893|0.00905|0.00597|0.00639|0.00551|0.00534|0.00488|0.00438|0.01086|0.00352|0.00348|-0.00662|-0.00731|-0.00615|-0.00735|-0.00565|-0.00642|-0.00689|-0.00667|-0.00708|-0.00686|-0.00516|-0.0065|-0.00849|-0.00851|-0.00893|-0.00571|-0.00699|-0.00546|-0.00529|-0.00561|-0.00468|-0.0098|-0.00325|-0.0036|359|360|359|360|360|358|359|360|360|360|360|360|359|360|360|360|359|360|359|357|341|347|330|340|||||||||||||||||||||||||
2022-06-09 17:31:08|CS.D.USDCAD.MINI.IP|23376|2022-06-07 00:00:00|2022-06-07 23:59:50|12536|18.6|0.09021|2022-06-08|0.01048|16|0.039843|21|-0.031068|21|2022-06-08|0.01322|0.01294|0.01269|0.01433|0.01214|0.01262|0.01343|0.01307|0.01454|0.01326|0.01132|0.01126|0.01227|0.01151|0.01147|0.01068|0.01048|0.01082|0.0106|0.01149|0.01298|0.0494|0.01859|0.01505|15|20|16|16|12|16|19|23|19|16|14|14|20|26|29|20|18|20|17|17|7|5|8|7|0.00369|0.0037|0.00353|0.00351|0.00257|0.00284|0.00405|0.00407|0.00395|0.00305|0.00253|0.00331|0.0044|0.00459|0.00617|0.00418|0.00377|0.0046|0.00371|0.00374|0.00269|0.00577|0.00218|0.00262|-0.0034|-0.00358|-0.00347|-0.00295|-0.00244|-0.00308|-0.00398|-0.00414|-0.00379|-0.00338|-0.00315|-0.00318|-0.00405|-0.00465|-0.00581|-0.00412|-0.00342|-0.00374|-0.00355|-0.00376|-0.00225|-0.00641|-0.00211|-0.00203|358|360|358|357|355|359|360|360|360|358|358|359|359|360|360|360|360|360|359|359|331|321|343|341|||||||||||||||||||||||||
2022-06-09 17:31:10|CS.D.USDCHF.MINI.IP|23191|2022-06-07 00:00:00|2022-06-07 23:59:50|9735.2|16.9|0.03988|2022-06-08|0.01627|15|0.080852|21|-0.081757|20|2022-06-08|0.02195|0.02062|0.01995|0.02316|0.02087|0.0223|0.02291|0.02252|0.02246|0.02065|0.01984|0.01779|0.01848|0.0192|0.0191|0.01627|0.01843|0.01654|0.01683|0.02021|0.02139|0.10226|0.60042|0.0245|12|18|15|10|10|11|15|19|18|18|18|14|18|22|26|14|15|12|13|13|5|5|12|8|0.00363|0.0044|0.00414|0.00288|0.00306|0.00331|0.00385|0.00625|0.0062|0.00557|0.00543|0.00494|0.006|0.00647|0.00777|0.00522|0.00418|0.00354|0.00371|0.00355|0.00259|0.0157|0.00321|0.00219|-0.00332|-0.00489|-0.00477|-0.00247|-0.00303|-0.00368|-0.00408|-0.00573|-0.00613|-0.00604|-0.00558|-0.0053|-0.00604|-0.00795|-0.00811|-0.00439|-0.00396|-0.0031|-0.00347|-0.00371|-0.00343|-0.01587|-0.00291|-0.0017|349|357|355|345|352|346|359|360|360|360|359|358|359|360|360|356|360|359|360|353|311|333|350|312|||||||||||||||||||||||||
2022-06-09 17:31:12|CS.D.USDCNH.MINI.IP|23529|2022-06-07 00:00:00|2022-06-07 23:59:50|66721.2|22.3|0.11741|2022-06-08|0.01531|3|0.05048|21|-0.06015|23|2022-06-08|0.03056|0.02469|0.01537|0.01531|0.01531|0.01622|0.01935|0.01897|0.02106|0.02448|0.02681|0.02566|0.0281|0.02799|0.02712|0.02255|0.02836|0.02718|0.02694|0.02897|0.0373|0.94928|0.35479|0.04714|21|29|24|23|20|23|24|23|24|22|17|22|26|30|29|24|18|18|18|13|13|4|6|10|0.00313|0.0054|0.00301|0.00322|0.00296|0.00386|0.00472|0.0037|0.00505|0.00481|0.00257|0.00291|0.00369|0.00404|0.00378|0.00326|0.00268|0.00352|0.00262|0.0016|0.00306|0.01185|0.00861|0.00396|-0.0039|-0.00492|-0.00284|-0.00278|-0.00246|-0.00399|-0.0049|-0.00386|-0.00439|-0.00502|-0.00299|-0.00342|-0.00329|-0.00421|-0.00404|-0.00364|-0.00297|-0.00346|-0.00255|-0.00158|-0.00292|-0.01042|-0.00905|-0.00368|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|359|360|||||||||||||||||||||||||
2022-06-09 17:31:14|CS.D.USDDKK.MINI.IP|23556|2022-06-07 00:00:00|2022-06-07 23:59:50|69527.1|23.8|0.12157|2022-06-08|0.02551|13|0.043536|21|-0.05992|13|2022-06-08|0.02862|0.02866|0.02873|0.02865|0.02864|0.02828|0.02783|0.02772|0.02724|0.02705|0.02706|0.02559|0.02695|0.02551|0.02569|0.02619|0.02738|0.02835|0.02617|0.02685|0.02895|0.9265|0.02955|0.02839|18|23|18|18|16|17|25|29|28|27|27|27|28|30|31|27|23|21|19|19|14|7|15|12|0.00273|0.00362|0.00242|0.00253|0.00213|0.0023|0.00366|0.00561|0.00501|0.00412|0.00554|0.00558|0.00573|0.00611|0.00641|0.00424|0.00432|0.00331|0.00327|0.00284|0.00147|0.00401|0.00178|0.00154|-0.00263|-0.00349|-0.00233|-0.00215|-0.00164|-0.00257|-0.00378|-0.00555|-0.00479|-0.00516|-0.00627|-0.00537|-0.00558|-0.00675|-0.00601|-0.00452|-0.00387|-0.00321|-0.00317|-0.00298|-0.00159|-0.00578|-0.00199|-0.00164|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|358|359|||||||||||||||||||||||||
2022-06-09 17:31:16|CS.D.USDHUF.MINI.IP|23525|2022-06-07 00:00:00|2022-06-07 23:59:50|36259.6|21.6|0.16225|2022-06-08|0.05483|12|0.220511|15|-0.233688|16|2022-06-08|0.28876|0.25357|0.23946|0.27497|0.26672|0.13555|0.10895|0.06385|0.05705|0.05487|0.05582|0.05519|0.05483|0.05483|0.06193|0.1033|0.12297|0.0945|0.1049|0.17291|0.14167|0.32459|0.32585|0.32585|17|22|18|18|15|17|23|25|24|23|23|25|25|26|28|25|19|17|15|15|10|7|15|13|0.01688|0.01365|0.01965|0.01411|0.01626|0.02079|0.01447|0.01001|0.00654|0.00613|0.00895|0.01002|0.00975|0.00793|0.01662|0.02138|0.02194|0.01758|0.01929|0.02359|0.02458|0.02021|0.01588|0.01335|-0.0184|-0.0162|-0.02418|-0.01491|-0.02081|-0.02457|-0.01426|-0.00819|-0.00693|-0.00684|-0.00958|-0.00942|-0.00815|-0.00801|-0.0129|-0.02316|-0.02672|-0.01687|-0.02034|-0.02472|-0.02661|-0.02186|-0.0145|-0.0098|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|360|360|||||||||||||||||||||||||
2022-06-09 17:31:18|CS.D.USDJPY.MINI.IP|23494|2022-06-07 00:00:00|2022-06-07 23:59:50|13282|26.8|0.0257|2022-06-08|0.00703|18|0.129105|21|-0.141558|21|2022-06-08|0.00758|0.00814|0.00743|0.00764|0.00706|0.00722|0.00738|0.00756|0.00753|0.00745|0.0072|0.00737|0.00738|0.00785|0.0086|0.00729|0.00794|0.00799|0.00703|0.00769|0.0103|0.33555|0.29562|0.00876|24|33|20|18|18|19|30|34|31|27|28|30|35|41|45|29|26|23|18|17|14|13|22|24|0.00551|0.00684|0.0037|0.00351|0.00338|0.00362|0.00614|0.00669|0.00668|0.00528|0.00508|0.00607|0.00751|0.00761|0.00851|0.00594|0.00425|0.00378|0.0033|0.00329|0.00235|0.00393|0.00417|0.00396|-0.00441|-0.00671|-0.0038|-0.00395|-0.00304|-0.00353|-0.00645|-0.00661|-0.00608|-0.00461|-0.00511|-0.00623|-0.00727|-0.0083|-0.00937|-0.00578|-0.00487|-0.00349|-0.00267|-0.0028|-0.00242|-0.00589|-0.0038|-0.00389|360|360|360|355|359|357|360|360|360|360|360|360|360|360|360|360|360|359|359|359|342|339|359|358|||||||||||||||||||||||||
2022-06-09 17:31:19|CS.D.USDKRW.MINI.IP|13054|2022-06-07 00:02:10|2022-06-07 23:01:00|125319|7.2|0.11068|2022-06-08|0.07959|4|0.060544|7|-0.096462|7|2022-06-08|0.10372|0.0797|0.07975|0.07965|0.07959|0.07963|0.08371|0.09689|0.12235|0.13544|0.15862|0.13872|0.15285|0.14677|0.15945|0.15943|0.15928|0.15925|0.1521|||||0.28674|12|12|7|8|6|9|10|11|10|3|2|3|3|3|2|2|2|2|3|||||1|0.00672|0.00577|0.00346|0.00414|0.0035|0.00424|0.00635|0.00861|0.00751|0.00915|0.00435|0.00774|0.00307|0.00563|0.00411|0.00195|0.00682|0.00261|0.00415||||||-0.00679|-0.00525|-0.00396|-0.00356|-0.00346|-0.00465|-0.00687|-0.00719|-0.00731|-0.00683|-0.00481|-0.0085|-0.00536|-0.00701|-0.00306|-0.00187|-0.00494|-0.00153|-0.0039||||||352|349|335|332|312|343|321|338|313|124|122|143|174|120|192|159|157|108|124|1|||||||||||||||||||||||||
2022-06-09 17:31:20|CS.D.USDMXN.MINI.IP|23569|2022-06-07 00:00:00|2022-06-07 23:59:50|195871.7|20.7|0.07575|2022-06-08|0.05076|13|0.092201|14|-0.119915|21|2022-06-08|0.07659|0.07658|0.07659|0.07647|0.07642|0.07647|0.07651|0.07645|0.07638|0.07633|0.07637|0.07622|0.05679|0.05076|0.06491|0.06897|0.07183|0.07225|0.07113|0.06684|0.07455|0.15813|0.07917|0.07662|14|16|13|13|12|17|21|21|20|22|22|20|25|28|29|26|23|22|21|21|11|9|11|10|0.00259|0.00317|0.00237|0.00305|0.00196|0.00232|0.00404|0.00401|0.0043|0.00447|0.00345|0.00319|0.01025|0.01091|0.01214|0.00871|0.00645|0.00622|0.0064|0.00678|0.00301|0.00659|0.0045|0.00255|-0.00245|-0.00348|-0.00268|-0.00234|-0.00181|-0.00313|-0.00398|-0.00432|-0.00354|-0.00425|-0.00373|-0.00387|-0.00934|-0.0115|-0.01013|-0.00925|-0.00698|-0.00647|-0.00727|-0.00723|-0.00343|-0.00618|-0.0032|-0.00235|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|359||||||||||||||0|||||||||||
2022-06-09 17:31:22|CS.D.USDNOK.MINI.IP|23206|2022-06-07 00:00:00|2022-06-07 23:59:50|94621.6|45.3|0.0489|2022-06-08|0.02635|8|0.076949|5|-0.0867|18|2022-06-08|0.10697|0.05276|0.05271|0.07264|0.05292|0.05|0.02738|0.02681|0.02635|0.02635|0.02642|0.02646|0.0266|0.02647|0.02689|0.02856|0.03237|0.03982|0.03293|0.04319|0.05813|0.21135|0.13039|0.07092|43|51|44|43|34|31|45|54|54|48|49|49|50|54|57|53|40|37|42|37|20|8|36|33|0.00842|0.00439|0.00323|0.00859|0.00259|0.00501|0.0071|0.00901|0.00916|0.00665|0.0071|0.00698|0.00826|0.00786|0.01061|0.00715|0.00681|0.00706|0.00848|0.00639|0.00477|0.01035|0.01504|0.00968|-0.00784|-0.00404|-0.00309|-0.01028|-0.0029|-0.00433|-0.00729|-0.00985|-0.00812|-0.00734|-0.00815|-0.00828|-0.00846|-0.00809|-0.01024|-0.00722|-0.00744|-0.00708|-0.00874|-0.00615|-0.00555|-0.00931|-0.01416|-0.01093|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||||0|||0|||||||0||
2022-06-09 17:31:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:31:27|CS.D.USDSEK.MINI.IP|22790|2022-06-07 00:00:00|2022-06-07 23:59:50|97964.1|50.3|0.06124|2022-06-08|0.02556|14|0.080627|0|-0.111819|8|2022-06-08|0.11843|0.11829|0.11831|0.11804|0.11083|0.11155|0.05292|0.02833|0.02951|0.02919|0.02667|0.02805|0.02597|0.02565|0.02556|0.03329|0.04145|0.05385|0.04727|0.06539|0.07376|0.1182|0.11817|0.11802|50|69|58|48|28|47|45|53|53|49|49|48|52|55|57|55|51|51|58|47|43|6|29|37|0.00473|0.00586|0.00406|0.00407|0.00373|0.00518|0.0099|0.0097|0.00951|0.00744|0.00666|0.0059|0.00772|0.0074|0.00849|0.00686|0.00673|0.00708|0.00837|0.00689|0.00744|0.0106|0.00335|0.0032|-0.00464|-0.00441|-0.00396|-0.00385|-0.00326|-0.00543|-0.00905|-0.0093|-0.00894|-0.0072|-0.0074|-0.00806|-0.00781|-0.00849|-0.00745|-0.00677|-0.00654|-0.00701|-0.00806|-0.00745|-0.00739|-0.01095|-0.00302|-0.00317|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|219|360|360||0||||||0|||||||||||||||||
2022-06-09 17:31:29|CS.D.USDSGD.MINI.IP|23221|2022-06-07 00:00:00|2022-06-07 23:59:50|13742|10.4|0.08419|2022-06-08|0.02224|9|0.034912|21|-0.058145|20|2022-06-08|0.0347|0.02855|0.03214|0.02625|0.02518|0.03058|0.02847|0.02892|0.02803|0.02224|0.03161|0.02828|0.02944|0.0298|0.03315|0.03313|0.0352|0.03548|0.03609|0.03602|0.03699|1.92445|0.05328|0.03634|8|11|10|8|7|8|9|12|12|9|9|9|11|11|12|8|6|7|6|6|5|4|7|4|0.0041|0.00615|0.00448|0.00567|0.00596|0.00532|0.00451|0.00525|0.00524|0.00495|0.0042|0.00461|0.00583|0.00542|0.00361|0.00352|0.00278|0.00233|0.00211|0.00171|0.00225|0.00774|0.00632|0.00147|-0.00357|-0.00508|-0.0043|-0.00538|-0.00519|-0.00502|-0.00516|-0.006|-0.00523|-0.00463|-0.00426|-0.00527|-0.00526|-0.00548|-0.00378|-0.0028|-0.00226|-0.00246|-0.00222|-0.00218|-0.0029|-0.00657|-0.00539|-0.00138|351|360|355|358|345|354|356|360|359|354|359|359|360|356|359|356|355|354|349|343|342|324|360|334|||||||||||||||||||||||||
2022-06-09 17:31:31|CS.D.USDZAR.MINI.IP|23541|2022-06-07 00:00:00|2022-06-07 23:59:50|153680.6|23.4|0.10355|2022-06-08|0.05849|9|0.089163|4|-0.10042|7|2022-06-08|0.12196|0.10623|0.08742|0.08699|0.08617|0.08437|0.06619|0.05855|0.05862|0.05849|0.05854|0.05869|0.0587|0.0588|0.05883|0.0589|0.05903|0.0589|0.0589|0.05954|0.06601|0.22401|0.22393|1.60641|25|25|18|20|14|21|28|27|29|26|25|24|27|29|32|27|20|21|19|15|10|6|6|8|0.00899|0.00908|0.00492|0.00493|0.00427|0.00296|0.00813|0.0078|0.00759|0.00569|0.00442|0.00419|0.00633|0.00527|0.0081|0.00467|0.00391|0.00395|0.0029|0.00309|0.00435|0.01606|0.01189|0.00873|-0.00847|-0.00881|-0.00541|-0.0042|-0.00411|-0.00433|-0.00881|-0.0095|-0.00674|-0.00576|-0.00467|-0.00489|-0.00676|-0.00688|-0.00668|-0.00584|-0.00426|-0.00344|-0.003|-0.00294|-0.00412|-0.0113|-0.01333|-0.00848|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|358|359|||||||0||||||||||||||||||
2022-06-09 17:31:32|CS.D.ALUMINIUM.MINI.IP|10289|2022-06-07 00:02:00|2022-06-07 16:59:20|2785|3.3|0.21562|2022-06-08|0.21244|16|0.457061|7|-0.142106|15|2022-06-08|0.21519|0.21527|0.21508|0.21572|0.21569|0.216|0.21604|0.21552|0.21372|0.21339|0.21321|0.21455|0.21436|0.21442|0.21362|0.21309|0.21244||||||||2|3|2|2|2|2|3|4|3|3|2|4|4|4|4|3|3||||||||0.01554|0.01702|0.01384|0.01567|0.00914|0.01279|0.01833|0.03931|0.02356|0.01721|0.01597|0.02444|0.02283|0.02106|0.02069|0.02483|0.02727||||||||-0.0104|-0.02287|-0.01411|-0.02549|-0.02156|-0.0261|-0.0228|-0.02964|-0.02234|-0.02047|-0.02162|-0.02384|-0.01975|-0.02125|-0.0199|-0.02284|-0.01998||||||||58|144|158|105|53|126|214|274|228|211|210|305|300|306|293|255|176|||||||||||||||||||||||||
2022-06-09 17:31:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:31:34|CC.D.W.UME.IP|12086|2022-06-07 00:00:00|2022-06-07 18:19:50|1082.8|9.6|0.66768|2022-06-08|0.05608|17|0.344122|9|-0.433779|9|2022-06-08|0.08631|0.64683|1.36167|0.65323|1.15395|0.87976|1.28409|0.64426|0.53358|0.53214|1.16867|0.48669|0.55842|0.62922|0.94611|0.05752|0.05684|0.05608|0.05669||||||6|2|1|1|1|1|4|2|5|7|3|2|8|27|13|11|12|10|63||||||0.02642|0.022|0.02091|0.02075|0.02012|0.02113|0.02414|0.02668|0.03714|0.03246|0.04201|0.02753|0.02567|0.05505|0.03111|0.02545|0.02281|0.01936|0.02997||||||-0.03579|-0.02175|-0.02253|-0.01725|-0.01908|-0.01787|-0.02374|-0.02734|-0.03616|-0.04726|-0.0333|-0.02722|-0.03738|-0.04864|-0.03054|-0.03045|-0.02398|-0.01767|-0.02451||||||184|175|155|173|93|124|165|179|231|238|283|257|213|176|338|324|315|281|106|||||||||||||||||||||||||
2022-06-09 17:31:34|CC.D.KC.UME.IP|7161|2022-06-07 08:15:00|2022-06-07 17:29:50|23261.5|7.5|0.06255|2022-06-08|0.08624|16|0.26057|8|-0.237995|14|2022-06-08|||||||||0.11214|0.08719|0.09407|0.08981|0.0885|0.08692|0.0881|0.09009|0.08624|0.08663|||||||||||||||2|4|13|2|6|7|11|6|16|6|||||||||||||||0.03634|0.021|0.02307|0.01689|0.02625|0.02048|0.01808|0.02653|0.01526|0.01486|||||||||||||||-0.02874|-0.01321|-0.02209|-0.02378|-0.01934|-0.02188|-0.02548|-0.01898|-0.02006|-0.0146|||||||104|111|101|98|227|246|262|206|192|97|||||||||||||||||||||||||
2022-06-09 17:31:36|CS.D.COPPER.MINI.IP|17153|2022-06-07 00:02:00|2022-06-07 16:59:20|9726.3|7.6|0.10369|2022-06-08|0.10282|2|0.098544|16|-0.115893|16|2022-06-08|0.10528|0.10293|0.10282|0.10353|0.10411|0.10329|0.10309|0.10317|0.10329|0.10373|0.10342|0.10342|0.10313|0.10312|0.10301|0.10285|0.1033||||||||5|9|7|7|4|7|8|8|6|5|5|6|7|12|12|11|10||||||||0.00666|0.0108|0.00917|0.01058|0.0069|0.01114|0.01052|0.0128|0.01297|0.00958|0.00871|0.0134|0.01263|0.0108|0.01048|0.00969|0.00987||||||||-0.00758|-0.01051|-0.0084|-0.0097|-0.00774|-0.01036|-0.01007|-0.01373|-0.01269|-0.00929|-0.00926|-0.01027|-0.0119|-0.01083|-0.01182|-0.00866|-0.01037||||||||288|354|344|335|262|329|352|354|346|317|337|346|346|358|357|353|355|||||||||||||||||||||||||
2022-06-09 17:31:37|CC.D.C.UME.IP|11171|2022-06-07 00:00:00|2022-06-07 18:19:50|734.2|26.3|0.05968|2022-06-08|0.08072|13|0.229389|13|-0.134753|14|2022-06-08|0.08137|0.08112|0.08101|0.08112|0.0811|0.08104|0.08103|0.08114|0.08115|0.08132|0.08108|0.08078|0.08078|0.08072|0.08102|0.08124|0.08147|0.0815|0.08138||||||21|12|8|4|4|3|3|7|7|13|12|13|10|107|40|40|36|41|130||||||0.02611|0.02485|0.01913|0.01893|0.02103|0.01688|0.02476|0.01947|0.02198|0.02218|0.02803|0.01772|0.01916|0.03998|0.0275|0.0252|0.02464|0.02633|0.02917||||||-0.02713|-0.02441|-0.01973|-0.01521|-0.0169|-0.0135|-0.01688|-0.02028|-0.01967|-0.02271|-0.02288|-0.01851|-0.01783|-0.03427|-0.02916|-0.02149|-0.02451|-0.02187|-0.0334||||||151|172|89|89|43|64|86|108|129|128|209|174|153|167|317|303|259|262|111|||||||||||||||||||||||||
2022-06-09 17:31:38|CC.D.FCPO.UNC.IP|5389|2022-06-07 02:30:00|2022-06-07 09:59:50|6634.1|1.4|0.18485|2022-06-08|0.18248|9|0.245363|3|-0.466271|3|2022-06-08|||0.19135|0.19229|0.18763||0.18528|0.18508|0.18354|0.18248|||||||||||||||||1|1|2||2|2|2|2|||||||||||||||||0.0417|0.03605|0.03258||0.02474|0.02533|0.01626|0.01704|||||||||||||||||-0.04424|-0.04161|-0.02398||-0.0267|-0.02389|-0.01616|-0.01726|||||||||||||||177|343|159|168|341|320|331|||||||||||||||||||||||||
2022-06-09 17:31:39|CS.D.CFEGOLD.CFE.IP|22812|2022-06-07 00:00:00|2022-06-07 23:59:50|1853.42|20.6|0.02375|2022-06-08|0.01836|14|0.069849|12|-0.089126|20|2022-06-08|0.02636|0.02596|0.02592|0.02538|0.02565|0.02616|0.02595|0.02275|0.02369|0.02211|0.02112|0.02042|0.01928|0.01915|0.01836|0.02007|0.02176|0.0216|0.02388|0.02581|0.02677||0.02941|0.0264|17|25|13|13|13|13|22|24|23|17|21|24|35|36|35|31|18|20|14|14|9||7|8|0.00487|0.00646|0.00483|0.00411|0.00476|0.0045|0.00596|0.00662|0.0053|0.00515|0.00597|0.00639|0.01036|0.00971|0.008|0.00636|0.00497|0.00565|0.00431|0.00321|0.00447||0.0036|0.00284|-0.00587|-0.00559|-0.00429|-0.00408|-0.00446|-0.00383|-0.00527|-0.00605|-0.00548|-0.00476|-0.00626|-0.00576|-0.00901|-0.00993|-0.00746|-0.00616|-0.00542|-0.00528|-0.00453|-0.00379|-0.0045||-0.00313|-0.003|360|360|359|359|359|360|360|360|360|359|360|360|360|360|360|360|360|358|360|359|357|354|358|||||||||||||||||||||||||
2022-06-09 17:31:40|CC.D.HO.UME.IP|11294|2022-06-07 22:00:00|2022-06-07 23:57:40|42717|3|0.04636|2022-06-08|0.04648|10|0.25988|15|-0.19884|7|2022-06-08|0.04676|0.04676|0.04675|0.04681|0.04681|0.04681|0.04674|0.04679|0.04692|0.04676|0.04648|0.04656|0.04652|0.04683|0.0469|0.04679|0.04667|0.04657|0.04659|0.04656|0.0466||0.04668|0.04673|0|0|0|0|0|0|0|0|0|0|1|1|3|5|8|5|5|8|14|2|1||1|0|0.0091|0.00945|0.01208|0.00596|0.00444|0.0058|0.01132|0.02205|0.02236|0.01916|0.01955|0.01401|0.01827|0.02839|0.03638|0.03526|0.02255|0.02383|0.03009|0.01633|0.00947||0.01465|0.0051|-0.00859|-0.00998|-0.00787|-0.00589|-0.00478|-0.00519|-0.01179|-0.02643|-0.02073|-0.01854|-0.01937|-0.01432|-0.02191|-0.02438|-0.03517|-0.03058|-0.02122|-0.02448|-0.0296|-0.01704|-0.00978||-0.023|-0.00701|174|257|82|102|171|241|305|331|298|299|333|320|347|358|360|359|360|360|359|331|270|90|60|||||||||||||||||||||||||
2022-06-09 17:31:41|CC.D.HG.UME.IP|12693|2022-06-07 22:00:00|2022-06-07 23:59:50|43844.2|6.2|0.04217|2022-06-08|0.04492|16|0.093807|16|-0.091775|12|2022-06-08|0.04498|0.04504|0.045|0.0452|0.04525|0.0452|0.04511|0.04514|0.04521|0.04526|0.04526|0.04526|0.04514|0.04513|0.04508|0.04499|0.04492|0.04495|0.045|0.04499|0.04498||0.04496|0.04493|2|4|3|3|2|3|3|3|4|3|3|7|9|12|8|13|22|7|2|2|2||2|1|0.00639|0.00917|0.00849|0.00911|0.00679|0.01049|0.0083|0.00998|0.00967|0.00896|0.00822|0.01167|0.01107|0.0103|0.00967|0.00836|0.00952|0.00771|0.00546|0.00592|0.0048||0.00472|0.00481|-0.00753|-0.00942|-0.00806|-0.00903|-0.00691|-0.00926|-0.00921|-0.01238|-0.01175|-0.00817|-0.0078|-0.01015|-0.01186|-0.01074|-0.0101|-0.00802|-0.00966|-0.00762|-0.00697|-0.00592|-0.00476||-0.00529|-0.0049|259|320|294|293|200|276|300|331|315|266|273|302|324|348|351|337|335|288|239|252|127|77|124|||||||||||||||||||||||||
2022-06-09 17:31:43|CC.D.IRON.UME.IP|6211|2022-06-07 01:00:00|2022-06-07 14:59:50|917.2|215.7|0.35371|2022-06-08|0.49114|1|0.274363|13|-0.278303|3|2022-06-08||0.49114|0.49237|0.49859||0.50011|0.49766|||||||0.49198|0.49311|||||||||||168|354|542||363|278|||||||275|169|||||||||||0.03857|0.03971|0.04555||0.0543|0.03824|||||||0.03678|0.03137|||||||||||-0.03494|-0.05555|-0.05654||-0.04408|-0.0353|||||||-0.03185|-0.03685||||||||||269|219|163|157|284|239|209|||||||||||||||||||||||||
2022-06-09 17:31:43|CS.D.LEAD.MINI.IP|5134|2022-06-07 00:02:00|2022-06-07 16:59:20|2224.3|2.5|0.2715|2022-06-08|0.26863|12|0.156845|7|-0.188781|16|2022-06-08|0.27101|0.27049|0.26981|0.27067|0.27117|0.27115|0.27023|0.26951|0.26907|0.26961|0.26908|0.26922|0.26863|0.26985|0.26887|0.26923|0.26975||||||||2|2|3|2|3|2|4|2|2|2|2|2|2|3|2|3|3||||||||0.03213|0.01751|0.02249|0.01159|0.01055|0.02738|0.02028|0.03291|0.02381|0.02696|0.02087|0.02806|0.02849|0.02424|0.0208|0.02706|0.01732||||||||-0.0255|-0.02235|-0.01849|-0.0129|-0.01599|-0.02986|-0.02096|-0.03267|-0.03514|-0.02598|-0.02507|-0.02298|-0.02874|-0.02819|-0.02168|-0.03073|-0.03147||||||||71|73|58|98|26|124|80|135|143|89|99|132|113|160|164|130|105|||||||||||||||||||||||||
2022-06-09 17:31:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:31:47|CC.D.LC.UME.IP|3551|2022-06-07 13:30:00|2022-06-07 18:04:50|13396.5|1.9|0.09855|2022-06-08|0.09078|13|0.19129|13|-0.151909|14|2022-06-08||||||||||||||0.09078|0.10387|0.1004|0.11157|0.10558|0.13817|||||||||||||||||||3|3|3|1|2|2|||||||||||||||||||0.01828|0.02184|0.01742|0.01856|0.01643|0.01935|||||||||||||||||||-0.01632|-0.02072|-0.01773|-0.01721|-0.01688|-0.02484||||||145|314|292|284|287|25|||||||||||||||||||||||||
2022-06-09 17:31:48|EN.D.LGO.FWM1.IP|13948|2022-06-07 01:00:00|2022-06-07 21:58:00|1330.3|3.1|13.05341|2022-06-08|0.39567|21|0.284218|15|-0.185144|10|2022-06-08||49.22713|81.08111|90.72388|72.45112|45.37511|27.02911|17.93836|6.79349|19.51244|9.03218|21.95766|15.86355|4.65566|2.16053|3.79491|15.04976|5.74524|9.22286|15.61466|35.65699|0.39567||||0|0|0|1|1|0|3|2|3|3|1|3|4|5|11|3|1|1|0|0|0||||0.03607|0.0236|0.05637|0.0188|0.02079|0.02921|0.03213|0.03741|0.02911|0.03064|0.02735|0.02896|0.03391|0.03865|0.04629|0.02973|0.02743|0.03367|0.02555|0.02214|||||-0.02935|-0.02184|-0.01931|-0.02067|-0.0229|-0.02609|-0.03062|-0.0374|-0.02351|-0.02936|-0.02816|-0.02858|-0.03313|-0.03852|-0.0424|-0.03012|-0.02902|-0.03234|-0.02342|-0.02234|-0.03731|||57|58|43|29|106|197|258|300|268|247|238|273|331|345|327|308|338|330|239|180|2||||||||||||||||||||||0|||
2022-06-09 17:31:49|CC.D.LB.UME.IP|1618|2022-06-07 14:00:10|2022-06-07 19:59:50|60559.4|0.4|1.08102|2022-06-08|0.86374|15|0.46458|17|-0.572715|14|2022-06-08|||||||||||||||1.08924|0.86374|0.99378|1.21022|1.22968|0.9255|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08301|0.06321|0.08438|0.09205|0.04547|0.04143|||||||||||||||||||-0.08633|-0.05923|-0.06594|-0.08917|-0.05024|-0.04416|||||158|102|109|106|96|76|||||||||||||||||||||||||
2022-06-09 17:31:50|CS.D.CFDSILVER.CFM.IP|22513|2022-06-07 00:00:00|2022-06-07 23:59:50|2222.6|12.6|0.10729|2022-06-08|0.09037|16|0.141172|12|-0.278793|12|2022-06-08|0.12579|0.12336|0.1149|0.10435|0.11858|0.11216|0.09259|0.09257|0.09321|0.09611|0.09307|0.10296|0.10074|0.09109|0.09087|0.09097|0.09037|0.09102|0.09134|0.10033|0.1177||0.1421|0.12644|9|15|9|9|8|9|11|12|14|11|10|11|21|24|20|15|10|12|9|8|5||5|4|0.01338|0.0171|0.01439|0.01412|0.01454|0.01485|0.01222|0.01446|0.01293|0.01295|0.01354|0.01531|0.02553|0.02084|0.01743|0.01649|0.01146|0.01152|0.01157|0.01273|0.0101||0.01538|0.01143|-0.01539|-0.01794|-0.0148|-0.01387|-0.01509|-0.01255|-0.01141|-0.01472|-0.01403|-0.01384|-0.01387|-0.01443|-0.02298|-0.02119|-0.01699|-0.01379|-0.01183|-0.01359|-0.01101|-0.01233|-0.01238||-0.01769|-0.01162|356|360|352|353|355|353|359|359|359|359|356|359|359|360|360|359|354|353|349|349|327|329|330|||||||||||||||||||||||||
2022-06-09 17:31:51|CC.D.NG.UME.IP|11281|2022-06-07 22:00:00|2022-06-07 23:59:50|9376|16.5|0.03327|2022-06-08|0.0313|15|1.230168|17|-0.904568|17|2022-06-08|0.03195|0.03194|0.03204|0.03206|0.0321|0.03218|0.03219|0.03211|0.03211|0.03202|0.03193|0.03231|0.03219|0.03171|0.03153|0.0313|0.03137|0.03341|0.03453|0.03442|0.03467||0.03459|0.03817|2|2|2|1|1|2|2|3|2|2|3|5|7|24|16|14|11|91|74|16|8||3|11|0.03367|0.02006|0.02857|0.02253|0.02695|0.02882|0.0301|0.03469|0.02951|0.02751|0.0271|0.0351|0.04409|0.06823|0.04124|0.04467|0.02699|0.15379|0.12554|0.05785|0.04741||0.03983|0.10591|-0.0298|-0.03499|-0.02536|-0.01906|-0.02273|-0.0311|-0.02399|-0.02796|-0.02421|-0.02134|-0.03177|-0.03621|-0.03525|-0.05211|-0.03068|-0.03502|-0.03577|-0.18841|-0.11778|-0.06381|-0.04885||-0.04301|-0.11788|130|130|154|140|113|146|145|203|139|166|217|326|299|348|334|338|342|358|359|349|297|183|333|||||||||||||||||||||||||
2022-06-09 17:31:52|CC.D.CC.UME.IP|6984|2022-06-07 08:45:00|2022-06-07 17:29:50|2494.4|9.8|0.09499|2022-06-08|0.15973|13|0.155813|11|-0.33758|8|2022-06-08|||||||||0.16097|0.16089|0.16011|0.15987|0.15996|0.15973|0.16012|0.16056|0.16127|0.1616|||||||||||||||9|3|1|8|15|23|17|24|8|7|||||||||||||||0.0336|0.02107|0.01801|0.03847|0.02648|0.02409|0.02042|0.02561|0.01435|0.02566|||||||||||||||-0.0511|-0.01928|-0.02801|-0.02974|-0.02514|-0.02685|-0.02826|-0.02932|-0.02615|-0.03815|||||||59|162|76|97|142|109|195|175|122|70|||||||||||||||||||||||||
2022-06-09 17:31:53|CS.D.NICKEL.MINI.IP|3758|2022-06-07 07:02:00|2022-06-07 16:59:20|29419.5|1.8|0.87295|2022-06-08|0.85688|8|0.299037|16|-0.299571|7|2022-06-08||||||||0.85882|0.85688|0.85752|0.86009|0.8659|0.86167|0.85972|0.8616|0.8634|0.86885|||||||||||||||2|1|1|2|2|2|3|1|2|2|||||||||||||||0.05542|0.04459|0.0489|0.02471|0.06765|0.04875|0.03393|0.04848|0.03819|0.08286|||||||||||||||-0.06667|-0.04396|-0.0263|-0.03545|-0.06434|-0.04675|-0.04305|-0.03598|-0.03927|-0.0433||||||||130|91|81|90|131|100|135|130|173|93|||||||||||||||||||||||||
2022-06-09 17:31:54|CC.D.RB.UME.IP|10979|2022-06-07 22:00:00|2022-06-07 23:58:40|41015|4.1|0.11732|2022-06-08|0.09052|13|0.397254|14|-0.332218|14|2022-06-08|0.94658|0.13745|0.14145|0.14614|0.12644|0.14425|0.11711|0.12117|0.1136|0.10978|0.1212|0.10208|0.09578|0.09052|0.09591|0.0932|0.0968|0.09581|0.09817|0.09945|0.12481||0.13913|0.13025|1|0|0|0|0|0|0|1|2|2|2|2|5|10|18|8|5|7|18|1|1||1|0|0.00939|0.01156|0.01006|0.00828|0.01167|0.00478|0.01418|0.02015|0.01837|0.02017|0.01777|0.01178|0.02158|0.03154|0.05134|0.03112|0.02185|0.02579|0.03152|0.01718|0.01568||0.00818|0.00894|-0.00703|-0.01292|-0.0076|-0.00489|-0.01383|-0.0078|-0.01369|-0.02546|-0.02121|-0.01924|-0.02069|-0.01308|-0.02312|-0.03596|-0.04453|-0.03463|-0.02437|-0.02567|-0.03548|-0.01695|-0.01465||-0.05394|-0.00994|121|261|138|104|68|131|288|309|320|333|306|301|347|359|360|360|349|359|346|322|209|37|51|||||||||||||||||||||||||
2022-06-09 17:31:55|CC.D.CT.UME.IP|9281|2022-06-07 01:00:00|2022-06-07 18:19:50|12394.1|3.5|0.13361|2022-06-08|0.12024|14|0.153172|18|-0.183993|2|2022-06-08||0.22765|0.22325|0.21192|0.19092|0.16647|0.17957|0.19772|0.13089|0.12227|0.13096|0.12528|0.12741|0.12158|0.12024|0.1237|0.1233|0.12086|0.12548|||||||1|1|1|0|1|0|1|1|0|2|1|2|3|4|4|5|5|18|||||||0.02163|0.01796|0.00691|0.01366|0.0347|0.00992|0.01736|0.01358|0.01223|0.01349|0.01106|0.01814|0.01828|0.01645|0.02105|0.02123|0.01193|0.03686|||||||-0.02478|-0.03358|-0.03324|-0.0008|-0.03411|-0.02011|-0.01106|-0.01078|-0.01091|-0.01359|-0.00875|-0.01555|-0.01649|-0.01652|-0.02114|-0.02171|-0.01727|-0.0273||||||144|72|40|30|39|56|166|130|139|107|134|256|302|327|328|328|304|117|||||||||||||||||||||||||
2022-06-09 17:31:55|CC.D.OJ.UME.IP|2004|2022-06-07 12:00:00|2022-06-07 17:59:50|17881.5|1.2|1.66213|2022-06-08|1.16475|12|1.452475|15|-0.735455|15|2022-06-08|||||||||||||1.16475|1.29461|1.35061|1.32314|1.19548|1.18848|||||||||||||||||||1|1|1|2|2|1|||||||||||||||||||0.02679|0.19288|0.03321|0.10173|0.15278|0.10132|||||||||||||||||||-0.18733|-0.11697|-0.09681|-0.10517|-0.07165|-0.09102|||||||75|96|134|155|113|181|||||||||||||||||||||||||
2022-06-09 17:31:56|CC.D.SB.UME.IP|8167|2022-06-07 07:30:00|2022-06-07 16:59:50|1912.6|30.8|0.06902|2022-06-08|0.15596|15|0.11023|7|-0.104992|11|2022-06-08||||||||0.15734|0.15748|0.15753|0.15721|0.15729|0.15723|0.15725|0.157|0.15596|0.15626|||||||||||||||48|16|26|28|15|60|26|69|68|66|||||||||||||||0.02974|0.02165|0.02756|0.02411|0.01894|0.01984|0.02097|0.02909|0.02668|0.02286|||||||||||||||-0.0312|-0.01771|-0.02098|-0.02066|-0.02098|-0.02096|-0.02022|-0.02783|-0.02438|-0.0259||||||||79|108|61|87|93|74|144|143|202|143|||||||||||||||||||||||||
2022-06-09 17:31:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:31:58|CC.D.LCO.UME.IP|20375|2022-06-07 00:00:00|2022-06-07 21:59:30|12017.1|28.5|0.05916|2022-06-08|0.02315|16|0.295125|14|-0.194963|14|2022-06-08|0.02893|0.02949|0.02672|0.02739|0.02571|0.02868|0.02504|0.02376|0.02403|0.02353|0.02327|0.02345|0.02344|0.02359|0.02428|0.02322|0.02315|0.02315|0.02404|0.02358|0.02567|0.06261|||3|4|4|3|2|4|8|19|41|44|27|12|22|46|59|102|55|43|75|8|4|0|||0.01364|0.01748|0.01287|0.01134|0.00643|0.01196|0.01208|0.01686|0.0158|0.01579|0.01125|0.00886|0.01571|0.0206|0.02632|0.02307|0.01833|0.01889|0.02282|0.01249|0.00881|0.01206|||-0.01149|-0.01533|-0.01303|-0.01281|-0.00693|-0.01168|-0.01246|-0.01659|-0.01619|-0.01314|-0.01265|-0.00893|-0.01401|-0.01964|-0.025|-0.021|-0.01735|-0.01949|-0.02481|-0.01109|-0.00924|-0.02278|||281|343|327|301|230|332|349|353|360|355|354|345|355|360|360|360|360|360|360|359|318|34|||||||||||||||||||||||||
2022-06-09 17:31:59|CC.D.CL.UME.IP|14494|2022-06-07 22:00:00|2022-06-07 23:59:40|11789.7|30.5|0.02354|2022-06-08|0.02313|17|0.318698|14|-0.208053|14|2022-06-08|0.02514|0.02473|0.02387|0.02396|0.02369|0.02373|0.02373|0.0237|0.02367|0.0237|0.02347|0.02354|0.02352|0.02361|0.02422|0.02345|0.02326|0.02313|0.02321|0.0232|0.02323||0.02898|0.02678|8|11|10|7|4|9|10|21|23|26|21|16|34|71|97|82|71|73|123|17|8||5|3|0.01105|0.01438|0.01256|0.01049|0.00652|0.01137|0.01113|0.0156|0.01434|0.01599|0.01104|0.00961|0.01486|0.02196|0.02913|0.02377|0.01988|0.02048|0.02436|0.01245|0.00853||0.01003|0.00585|-0.01066|-0.01501|-0.0101|-0.01118|-0.00536|-0.00952|-0.01098|-0.01448|-0.01533|-0.01309|-0.01293|-0.00957|-0.01549|-0.02117|-0.02698|-0.0213|-0.01915|-0.02053|-0.02571|-0.01202|-0.00813||-0.01125|-0.00776|301|353|336|315|262|347|354|360|360|359|356|357|358|360|360|360|360|360|360|358|330|229|221|||||||||||||||||||||||||
2022-06-09 17:32:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:32:14|CC.D.SM.UME.IP|12467|2022-06-07 00:00:00|2022-06-07 18:19:50|41170.1|6.4|0.09363|2022-06-08|0.09619|14|0.199322|16|-0.168246|13|2022-06-08|0.09706|0.09687|0.09653|0.09658|0.09662|0.09656|0.09658|0.09669|0.09655|0.09657|0.09648|0.09625|0.09624|0.09624|0.09619|0.09695|0.09762|0.09744|0.09757||||||3|1|2|1|1|1|3|1|1|2|2|2|5|19|12|12|11|10|32||||||0.016|0.01396|0.01199|0.0144|0.01045|0.01298|0.01191|0.01485|0.01478|0.01382|0.0137|0.01553|0.01416|0.03567|0.02506|0.0332|0.02518|0.02193|0.02859||||||-0.0212|-0.01422|-0.01135|-0.0121|-0.00805|-0.01114|-0.01202|-0.01176|-0.01222|-0.01379|-0.01209|-0.01032|-0.01531|-0.04131|-0.02699|-0.02613|-0.02227|-0.02052|-0.02618||||||196|228|219|188|119|161|230|179|206|233|270|219|202|180|350|349|348|339|119|||||||||||||||||||||||||
2022-06-09 17:32:15|CC.D.BO.UME.IP|14350|2022-06-07 00:00:00|2022-06-07 18:19:50|8020.6|4.5|0.081|2022-06-08|0.07335|17|0.178021|16|-0.153176|0|2022-06-08|0.08145|0.07583|0.07689|0.07505|0.0745|0.07431|0.07425|0.07412|0.07401|0.07394|0.07385|0.07385|0.07407|0.07381|0.07377|0.07383|0.07346|0.07335|0.07353||||||1|1|1|1|1|1|1|1|1|2|1|1|2|24|10|9|9|9|34||||||0.02056|0.01012|0.01055|0.01316|0.01081|0.00991|0.01081|0.01212|0.00941|0.01026|0.01054|0.01112|0.0129|0.03448|0.01889|0.01666|0.01594|0.01316|0.01817||||||-0.02382|-0.01114|-0.01062|-0.01361|-0.00838|-0.00938|-0.01287|-0.0109|-0.00945|-0.01042|-0.01151|-0.01381|-0.01427|-0.02997|-0.01924|-0.02026|-0.01289|-0.01115|-0.02034||||||226|274|254|256|158|219|273|266|269|268|314|280|252|180|354|352|349|357|120|||||||||||||||||||||||||
2022-06-09 17:32:16|CC.D.S.UME.IP|14029|2022-06-07 00:00:00|2022-06-07 18:19:50|1602.1|13.8|0.06834|2022-06-08|0.07399|12|0.160841|13|-0.14971|0|2022-06-08|0.07469|0.07448|0.07421|0.07437|0.07439|0.07424|0.07426|0.07428|0.0742|0.07418|0.07409|0.07404|0.07399|0.07405|0.07402|0.07399|0.07414|0.07416|0.07424||||||7|5|6|3|2|2|4|6|3|4|9|5|8|43|26|25|22|17|67||||||0.01858|0.01375|0.01093|0.01326|0.00954|0.00992|0.01043|0.01218|0.00918|0.01285|0.01427|0.01219|0.01096|0.02786|0.0172|0.0168|0.01452|0.012|0.01761||||||-0.01758|-0.01293|-0.00951|-0.01268|-0.00827|-0.01099|-0.01056|-0.00889|-0.00962|-0.01198|-0.01333|-0.01052|-0.0152|-0.02765|-0.01876|-0.01578|-0.01383|-0.01323|-0.01192||||||205|280|256|207|113|200|215|209|237|232|289|246|218|180|349|341|340|340|120|||||||||||||||||||||||||
2022-06-09 17:32:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:32:18|CS.D.PLAT.CFM.IP|16876|2022-06-07 00:00:00|2022-06-07 23:59:40|1011.1|4.1|0.5259|2022-06-08|0.49397|16|0.278026|0|-0.3069|0|2022-06-08|0.49743|0.49555|0.49411|0.49621|0.49718|0.49668|0.49532|0.49565|0.496|0.49733|0.49837|0.49748|0.49862|0.49727|0.49571|0.49399|0.49397|0.49561|0.4966|0.49694|0.52469||0.51018|0.49626|3|3|3|4|4|3|4|4|3|3|3|4|5|6|5|4|3|4|3|3|2||2|2|0.01999|0.01828|0.01825|0.0153|0.01577|0.0157|0.01545|0.02193|0.01653|0.01841|0.01612|0.01598|0.02746|0.02315|0.02092|0.01809|0.01534|0.0167|0.01341|0.01351|0.0149||0.00993|0.01145|-0.0218|-0.02108|-0.02011|-0.0208|-0.03068|-0.03173|-0.01967|-0.02135|-0.01785|-0.01665|-0.01792|-0.01525|-0.02667|-0.02702|-0.01975|-0.01847|-0.02164|-0.01834|-0.01598|-0.01126|-0.01542||-0.01277|-0.01298|237|265|211|259|251|240|300|277|271|270|261|291|326|347|336|309|302|293|258|224|137|88|125|||||||||||||||||||||||||
2022-06-09 17:32:19|CS.D.ZINC.MINI.IP|10874|2022-06-07 00:02:00|2022-06-07 16:59:10|3805.5|3.5|0.1581|2022-06-08|0.15696|14|0.213861|7|-0.17571|8|2022-06-08|0.15832|0.15804|0.15701|0.15779|0.158|0.15795|0.1577|0.15774|0.15768|0.15789|0.15805|0.15836|0.15761|0.15754|0.15696|0.1571|0.15717||||||||3|4|4|3|3|3|4|4|3|3|2|3|3|4|4|3|3||||||||0.01642|0.01567|0.02001|0.02231|0.01988|0.02107|0.02323|0.02999|0.02184|0.01895|0.02033|0.02691|0.02144|0.02326|0.02501|0.01309|0.01338||||||||-0.02131|-0.01653|-0.01875|-0.02155|-0.01751|-0.02348|-0.02473|-0.02898|-0.0292|-0.02247|-0.01804|-0.01824|-0.01996|-0.01921|-0.02011|-0.01497|-0.01468||||||||141|223|205|231|126|183|268|275|266|178|153|259|238|272|275|231|190|||||||||||||||||||||||||
2022-06-09 17:32:20|IX.D.StoxxBank.FNI3.IP|6992|2022-06-07 06:00:00|2022-06-07 19:59:50|89.31|149|16.10068|2022-06-08|8.55606|11|0.110485|13|-0.110302|7|2022-06-08|||||||58.15723|15.58838|18.63475|17.12019|22.14718|8.55606|37.04866|14.76606|16.00644|15.70198|53.16816|43.80238|50.95659|65.92102|||||||||||12|111|107|75|66|36|258|139|125|162|76|38|22|8|||||||||||0.05461|0.05868|0.05515|0.05491|0.055|0.05503|0.05518|0.05812|0.05523|0.05513|0.05518|0.05534|0.05535|0.05533|||||||||||-0.05453|-0.05855|-0.0551|-0.05985|-0.05499|-0.05498|-0.05506|-0.05514|-0.05519|-0.05505|-0.05519|-0.05535|-0.05537|-0.05529|||||74|187|97|88|77|59|73|143|113|64|64|64|55|85|||||||||||||||||||||||||
2022-06-09 17:32:20|IX.D.CANNABIS.IFD.IP|5098|2022-06-07 13:33:10|2022-06-07 19:59:50|195.02|0|3.14454|2022-06-08|3.0697|13|0.16339|18|-0.17815|16|2022-06-08||||||||||||||3.0697|3.07989|3.0797|3.12378|3.16111|3.16762|3.15386||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0277|0.01632|0.01422|0.01593|0.0131|0.01748|0.02094||||||||||||||||||-0.0247|-0.01765|-0.0171|-0.0221|-0.01641|-0.01354|-0.01757|||||155|334|301|273|285|298|307|||||||||||||||||||||||||
2022-06-09 17:32:21|KB.D.BANKS.CASH.IP|7419|2022-06-07 07:15:00|2022-06-07 15:29:50|3317.37|0|0|2022-06-08|0|7|0.091795|13|-0.105314|12|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.00932|0.00898|0.0087|0.00743|0.00751|0.01031|0.00949|0.00804||||||||||||||||-0.01383|-0.00779|-0.01182|-0.0081|-0.00854|-0.01|-0.01157|-0.01158|-0.0081|||||||||257|313|298|281|275|289|331|345|171|||||||||||||||||||||||||
2022-06-09 17:32:22|KB.D.AERO.CASH.IP|5134|2022-06-07 07:15:10|2022-06-07 15:29:50|4861.24|0|0|2022-06-08|0|7|0.090779|7|-0.087276|9|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.01329|0.01078|0.0081|0.00941|0.00813|0.01234|0.01145|0.01045||||||||||||||||-0.01684|-0.01312|-0.01093|-0.00757|-0.00702|-0.00755|-0.01083|-0.01011|-0.01386|||||||||198|199|211|165|155|172|233|263|163|||||||||||||||||||||||||
2022-06-09 17:32:22|KB.D.DRINKS.CASH.IP|4678|2022-06-07 07:15:00|2022-06-07 15:29:50|27858.42|0|0|2022-06-08|0|7|0.171272|7|-0.131374|7|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02492|0.02462|0.01829|0.01965|0.0215|0.02031|0.02066|0.01576|0.01313||||||||||||||||-0.02613|-0.02169|-0.02465|-0.01516|-0.01993|-0.01936|-0.01594|-0.01689|-0.01095|||||||||198|199|189|172|166|178|242|255|116|||||||||||||||||||||||||
2022-06-09 17:32:23|KB.D.CHEMS.CASH.IP|3108|2022-06-07 07:15:00|2022-06-07 15:29:50|12370.12|0|0|2022-06-08|0|7|0.095614|7|-0.089214|7|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02396|0.01975|0.0182|0.02231|0.02303|0.0201|0.02464|0.0175|0.014||||||||||||||||-0.02887|-0.02534|-0.01953|-0.01737|-0.01562|-0.0174|-0.01957|-0.02202|-0.01654|||||||||119|124|100|110|88|90|136|149|73|||||||||||||||||||||||||
2022-06-09 17:32:24|KB.D.BUILD.CASH.IP|3151|2022-06-07 07:15:20|2022-06-07 15:29:50|7087.04|0|0|2022-06-08|0|7|0.087104|15|-0.096612|7|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02882|0.01081|0.01372|0.01216|0.01761|0.0176|0.01525|0.01615|0.02367||||||||||||||||-0.01964|-0.01474|-0.01448|-0.01198|-0.01973|-0.01665|-0.02085|-0.01681|-0.01574|||||||||111|83|104|113|85|94|159|179|114|||||||||||||||||||||||||
2022-06-09 17:32:24|KB.D.ELECTY.CASH.IP|2280|2022-06-07 07:15:00|2022-06-07 15:29:50|11158.9|0|0|2022-06-08|0|7|0.144809|14|-0.094346|7|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02416|0.02774|0.01918|0.02719|0.02518|0.01827|0.01644|0.02856|0.02012||||||||||||||||-0.03467|-0.03175|-0.03227|-0.02084|-0.01939|-0.0172|-0.0308|-0.02142|-0.01968|||||||||74|63|75|60|77|76|104|137|63|||||||||||||||||||||||||
2022-06-09 17:32:25|KB.D.EE.CASH.IP|3471|2022-06-07 07:15:10|2022-06-07 15:29:50|9201.33|0|0|2022-06-08|0|7|0.074688|13|-0.072926|7|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01933|0.01616|0.01659|0.0157|0.01718|0.01631|0.02137|0.01549|0.01672||||||||||||||||-0.02006|-0.01423|-0.01576|-0.01908|-0.01204|-0.02055|-0.01431|-0.01519|-0.01152|||||||||117|114|103|108|131|114|165|188|84|||||||||||||||||||||||||
2022-06-09 17:32:26|KB.D.SPECFINAN.CASH.IP|6851|2022-06-07 07:15:00|2022-06-07 15:29:50|10274.1|0|0|2022-06-08|0|7|0.0572|7|-0.062233|7|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0082|0.00753|0.00574|0.00702|0.00684|0.00555|0.00834|0.00694|0.00559||||||||||||||||-0.01028|-0.00739|-0.00631|-0.00638|-0.00558|-0.00604|-0.00861|-0.00845|-0.00627|||||||||205|260|263|265|233|230|301|319|164|||||||||||||||||||||||||
2022-06-09 17:32:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:32:27|KB.D.FDR.CASH.IP|6267|2022-06-07 07:15:00|2022-06-07 15:29:50|4002.64|0|0|2022-06-08|0|7|0.067035|8|-0.064346|9|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.00979|0.00783|0.00952|0.00692|0.00777|0.01099|0.0096|0.00801||||||||||||||||-0.01164|-0.00936|-0.01129|-0.00695|-0.00904|-0.00749|-0.01404|-0.00937|-0.00836|||||||||208|233|192|218|212|209|259|304|149|||||||||||||||||||||||||
2022-06-09 17:32:28|KB.D.FOOD.CASH.IP|2679|2022-06-07 07:15:10|2022-06-07 15:29:50|6197.74|0|0|2022-06-08|0|7|0.096175|14|-0.111306|7|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02519|0.02185|0.02034|0.0243|0.01834|0.01592|0.02218|0.02156|0.01925||||||||||||||||-0.03673|-0.01924|-0.01749|-0.01915|-0.01429|-0.01838|-0.01678|-0.02034|-0.01326|||||||||87|87|67|88|91|78|125|182|73|||||||||||||||||||||||||
2022-06-09 17:32:28|KB.D.WATER.CASH.IP|4019|2022-06-07 07:15:00|2022-06-07 15:29:50|6128.76|0|0|2022-06-08|0|7|0.10542|11|-0.179741|7|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.01256|0.00678|0.0072|0.01697|0.00989|0.02187|0.0103|0.01046||||||||||||||||-0.02549|-0.01285|-0.0109|-0.01279|-0.01358|-0.01156|-0.01759|-0.01285|-0.01044|||||||||135|133|132|156|126|121|199|221|125|||||||||||||||||||||||||
2022-06-09 17:32:29|KB.D.GINDU.CASH.IP|5196|2022-06-07 07:15:00|2022-06-07 15:29:50|6235.53|0|0|2022-06-08|0|7|0.070879|13|-0.079897|14|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.01206|0.01038|0.0091|0.00847|0.01003|0.01117|0.01221|0.00888||||||||||||||||-0.0165|-0.01196|-0.01369|-0.00928|-0.01027|-0.0107|-0.01148|-0.01385|-0.00998|||||||||194|180|187|175|152|176|232|278|127|||||||||||||||||||||||||
2022-06-09 17:32:30|KB.D.RETAIL.CASH.IP|6681|2022-06-07 07:15:00|2022-06-07 15:29:50|2149.96|0|0|2022-06-08|0|7|0.092418|7|-0.069349|7|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01579|0.01087|0.00876|0.00716|0.00697|0.00752|0.01209|0.01019|0.00875||||||||||||||||-0.01712|-0.0109|-0.01121|-0.00945|-0.0086|-0.00858|-0.01249|-0.01085|-0.00678|||||||||207|240|202|241|213|249|285|310|139|||||||||||||||||||||||||
2022-06-09 17:32:31|KB.D.HEALTH.CASH.IP|1457|2022-06-07 07:15:10|2022-06-07 15:29:50|5848.16|0|0|2022-06-08|0|7|0.104843|14|-0.152406|10|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04571|0.02844|0.02716|0.03401|0.03054|0.03062|0.03208|0.04045|0.02754||||||||||||||||-0.03645|-0.04142|-0.02208|-0.09079|-0.03812|-0.03328|-0.0313|-0.03113|-0.02755|||||||||51|33|32|39|31|30|78|88|40|||||||||||||||||||||||||
2022-06-09 17:32:31|KB.D.HSEHLD.CASH.IP|3884|2022-06-07 07:15:00|2022-06-07 15:29:50|13383.88|0|0|2022-06-08|0|7|0.113841|15|-0.090119|15|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.01477|0.02028|0.01144|0.00895|0.01072|0.01422|0.01504|0.01327||||||||||||||||-0.02106|-0.0171|-0.0142|-0.01289|-0.00811|-0.0112|-0.01159|-0.01448|-0.01693|||||||||126|109|97|148|105|121|183|228|127|||||||||||||||||||||||||
2022-06-09 17:32:32|KB.D.ENGINE.CASH.IP|2264|2022-06-07 07:16:20|2022-06-07 15:29:50|13748.78|0|0|2022-06-08|0|7|0.195985|7|-0.1382|13|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05|0.03683|0.02838|0.0261|0.02725|0.03082|0.02322|0.02976|0.02575||||||||||||||||-0.03049|-0.03422|-0.02377|-0.03921|-0.03158|-0.01701|-0.03039|-0.02523|-0.02135|||||||||108|120|102|98|68|71|113|100|55|||||||||||||||||||||||||
2022-06-09 17:32:33|KB.D.BUS.CASH.IP|3887|2022-06-07 07:15:00|2022-06-07 15:29:50|3199.11|0|0|2022-06-08|0|7|0.118583|13|-0.087211|14|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.02125|0.01886|0.01624|0.02029|0.02116|0.02271|0.02223|0.01508||||||||||||||||-0.02943|-0.0185|-0.01908|-0.01369|-0.02568|-0.01934|-0.02333|-0.01835|-0.00901|||||||||138|169|130|155|127|126|197|200|101|||||||||||||||||||||||||
2022-06-09 17:32:33|KB.D.LIFE.CASH.IP|4103|2022-06-07 07:15:00|2022-06-07 15:29:50|6826.63|0|0|2022-06-08|0|7|0.073105|7|-0.071153|13|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01904|0.01619|0.02002|0.01106|0.01792|0.01538|0.02196|0.01768|0.01548||||||||||||||||-0.01968|-0.02007|-0.01166|-0.0176|-0.02153|-0.01838|-0.0207|-0.02121|-0.02345|||||||||163|155|132|143|126|118|205|228|112|||||||||||||||||||||||||
2022-06-09 17:32:34|KB.D.MEDIA.CASH.IP|4996|2022-06-07 07:15:00|2022-06-07 15:29:50|8770.99|0|0|2022-06-08|0|7|0.064839|13|-0.078587|7|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01176|0.00872|0.00931|0.00893|0.00994|0.01063|0.01087|0.01239|0.00862||||||||||||||||-0.01214|-0.00681|-0.01072|-0.00712|-0.01369|-0.01388|-0.01224|-0.00992|-0.01301|||||||||186|180|152|201|150|153|239|269|132|||||||||||||||||||||||||
2022-06-09 17:32:35|KB.D.MINING.CASH.IP|2089|2022-06-07 07:15:40|2022-06-07 15:29:50|10686.86|0|0|2022-06-08|0|7|0.126771|15|-0.150303|7|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02269|0.02154|0.01949|0.0232|0.01726|0.01825|0.01956|0.02046|0.0306||||||||||||||||-0.0456|-0.01973|-0.00904|-0.0172|-0.02727|-0.00954|-0.01698|-0.01767|-0.02164|||||||||56|72|53|72|75|77|133|142|84|||||||||||||||||||||||||
2022-06-09 17:32:35|KB.D.INSURANCE.CASH.IP|2657|2022-06-07 07:15:00|2022-06-07 15:29:50|3082.54|0|0|2022-06-08|0|7|0.075496|10|-0.068564|8|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01593|0.01605|0.01041|0.01388|0.00923|0.01175|0.01182|0.01149|0.0138||||||||||||||||-0.01776|-0.01537|-0.01664|-0.01745|-0.00754|-0.01174|-0.00957|-0.01328|-0.01319|||||||||87|101|89|85|75|81|109|159|78|||||||||||||||||||||||||
2022-06-09 17:32:36|KB.D.OIL.CASH.IP|7455|2022-06-07 07:15:00|2022-06-07 15:29:50|8223.2|0|0|2022-06-08|0|7|0.109907|13|-0.078338|7|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01191|0.00985|0.00814|0.00867|0.00875|0.01821|0.01344|0.00966||||||||||||||||-0.01677|-0.01176|-0.00975|-0.00976|-0.0105|-0.00845|-0.01572|-0.01394|-0.00835|||||||||249|301|274|244|256|257|322|349|166|||||||||||||||||||||||||
2022-06-09 17:32:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:32:38|KB.D.PGOODS.CASH.IP|3010|2022-06-07 07:16:00|2022-06-07 15:29:50|29209.61|0|0|2022-06-08|0|7|0.095091|11|-0.09689|8|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03766|0.02405|0.0281|0.02873|0.02723|0.02337|0.02683|0.0271|0.02664||||||||||||||||-0.02301|-0.03111|-0.02955|-0.03196|-0.01765|-0.03014|-0.02241|-0.01954|-0.02975|||||||||106|80|104|73|82|85|132|158|79|||||||||||||||||||||||||
2022-06-09 17:32:38|KB.D.REAL.CASH.IP|4832|2022-06-07 07:15:00|2022-06-07 15:29:50|3041.54|0|0|2022-06-08|0|7|0.083389|14|-0.079536|7|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01055|0.00704|0.00761|0.00612|0.00708|0.0081|0.00841|0.00939|0.00819||||||||||||||||-0.01387|-0.00606|-0.00838|-0.00643|-0.00704|-0.01002|-0.00867|-0.00875|-0.0047|||||||||168|187|177|171|152|153|194|240|133|||||||||||||||||||||||||
2022-06-09 17:32:39|KB.D.SOFT.CASH.IP|5526|2022-06-07 07:15:00|2022-06-07 15:29:50|1690.38|0|0|2022-06-08|0|7|0.159836|11|-0.137365|8|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01245|0.01168|0.00876|0.01008|0.0146|0.00888|0.01213|0.01098|0.00862||||||||||||||||-0.01568|-0.01378|-0.01018|-0.01112|-0.00871|-0.00933|-0.01131|-0.01013|-0.00791|||||||||176|215|253|220|169|202|286|307|156|||||||||||||||||||||||||
2022-06-09 17:32:40|KB.D.SUPPORT.CASH.IP|5975|2022-06-07 07:15:00|2022-06-07 15:29:50|10083.63|0|0|2022-06-08|0|7|0.0808|8|-0.059053|13|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.01057|0.0078|0.00676|0.00738|0.00591|0.00954|0.00889|0.0058||||||||||||||||-0.01265|-0.00699|-0.00837|-0.00685|-0.00798|-0.00763|-0.00902|-0.00803|-0.00538|||||||||193|227|212|236|176|214|284|327|152|||||||||||||||||||||||||
2022-06-09 17:32:40|KB.D.TOBACCO.CASH.IP|4035|2022-06-07 07:15:00|2022-06-07 15:29:50|37199.96|0|0|2022-06-08|0|7|0.134827|8|-0.103556|13|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.0285|0.01603|0.01466|0.01528|0.01256|0.0194|0.01546|0.01213||||||||||||||||-0.01567|-0.01815|-0.01725|-0.01878|-0.01392|-0.0167|-0.02138|-0.01869|-0.02102|||||||||143|155|137|132|139|137|222|245|103|||||||||||||||||||||||||
2022-06-09 17:32:42|KB.D.HOTELS.CASH.IP|8103|2022-06-07 07:15:00|2022-06-07 15:29:50|6531.61|0|0|2022-06-08|0|7|0.086078|13|-0.115749|14|2022-06-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01263|0.00796|0.00743|0.00748|0.00754|0.00851|0.01425|0.01123|0.00765||||||||||||||||-0.01291|-0.00927|-0.00748|-0.00713|-0.00723|-0.00779|-0.01142|-0.01337|-0.00688|||||||||257|341|314|317|329|322|348|355|177|||||||||||||||||||||||||
2022-06-09 17:32:42|KB.D.PHARMA.IFM.IP|5852|2022-06-07 07:15:00|2022-06-07 15:29:50|20769|0|4.34372|2022-06-08|0.30046|9|0.105399|13|-0.100459|13|2022-06-08||||||||5.70293|3.87712|0.30046|7.30644|7.35027|10.09989|1.29746|0.93151|2.40699||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01622|0.01823|0.01471|0.01734|0.01194|0.01228|0.02619|0.0159|0.01094||||||||||||||||-0.01621|-0.01932|-0.01777|-0.01212|-0.01411|-0.01442|-0.02421|-0.01567|-0.0121|||||||||203|223|177|185|198|234|300|316|142|||||||||||||||||||||||||
2022-06-09 17:32:43|KB.D.OZTELE.IFD.IP|1756|2022-06-07 00:10:40|2022-06-07 05:59:40|1373.1|0|0.40397|2022-06-08|0.40207|1|0||0||2022-06-08|0.40336|0.40207|0.40271|0.40321|0.40364|0.40364|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|102|96|91|101|110|||||||||||||||||||||||||
2022-06-09 17:32:43|KB.D.OZCOND.IFD.IP|1963|2022-06-07 00:10:10|2022-06-07 05:59:40|2799.8|0|0.40023|2022-06-08|0.39816|1|0||0||2022-06-08|0.40038|0.39816|0.39845|0.40001|0.40003|0.39987|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|115|112|114|107|||||||||||||||||||||||||
2022-06-09 17:32:44|KB.D.OZCONSUM.IFD.IP|2058|2022-06-07 00:10:40|2022-06-07 05:59:40|12625|0|0.40079|2022-06-08|0.40049|5|0||0||2022-06-08|0.40082|0.40089|0.40111|0.40083|0.40057|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|117|118|115|||||||||||||||||||||||||
2022-06-09 17:32:44|KB.D.OZENER.IFD.IP|2069|2022-06-07 00:10:10|2022-06-07 05:59:40|10658.1|0|0.40084|2022-06-08|0.40061|0|0||0||2022-06-08|0.40061|0.40097|0.40094|0.40111|0.40083|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|117|117|118|||||||||||||||||||||||||
2022-06-09 17:32:45|KB.D.OZFINL.IFD.IP|2024|2022-06-07 00:10:10|2022-06-07 05:59:40|6349.7|0|0.40061|2022-06-08|0.40025|1|0||0||2022-06-08|0.40063|0.40025|0.40149|0.40063|0.40086|0.40139|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|117|119|116|114|||||||||||||||||||||||||
2022-06-09 17:32:46|KB.D.OZHEALTH.IFD.IP|2093|2022-06-07 00:10:10|2022-06-07 05:59:40|39548.6|0|0.40081|2022-06-08|0.40075|3|0||0||2022-06-08|0.4008|0.40079|0.40082|0.40075|0.40083|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|120|||||||||||||||||||||||||
2022-06-09 17:32:46|KB.D.OZINDU.IFD.IP|2047|2022-06-07 00:10:10|2022-06-07 05:59:40|6438.3|0|0.40085|2022-06-08|0.40006|3|0||0||2022-06-08|0.40134|0.40179|0.40015|0.40006|0.40059|0.40114|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|116|114|117|||||||||||||||||||||||||
2022-06-09 17:32:47|KB.D.OZMATR.IFD.IP|2078|2022-06-07 00:10:40|2022-06-07 05:59:40|18018.2|0|0.40079|2022-06-08|0.40067|1|0||0||2022-06-08|0.40077|0.40067|0.40083|0.40084|0.40083|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|117|119|119|||||||||||||||||||||||||
2022-06-09 17:32:47|KB.D.OZUTILI.IFD.IP|1627|2022-06-07 00:10:40|2022-06-07 05:59:40|7827.6|0|0.40094|2022-06-08|0.40042|1|0||0||2022-06-08|0.40092|0.40042|0.40057|0.4013|0.4013|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|92|79|90|91|97|||||||||||||||||||||||||
2022-06-09 17:32:49|SE.D.MMM.CASH.IP|6888|2022-06-07 08:00:00|2022-06-07 23:50:10|14593|348.2|5.50738|2022-06-08|2.90321|18|1.056803|11|-0.254505|20|2022-06-08|||||||||67.99217|100|100|43.598|20.68405|5.06574|3.16254|5.87162|3.71566|4.05628|2.90321|3.15924|60.25213|||100|||||||||0|0|0|0|23|890|281|233|316|273|215|559|171|||0|||||||||0.76761|||0.14649|0.68729|0.03743|0.02029|0.01738|0.01587|0.01539|0.01521|0.01762|||||||||||||||||-0.05495|-0.04359|-0.02058|-0.01557|-0.01522|-0.01438|-0.01417|-0.01674|-0.25451||||3|19|28|68|5|180|352|342|352|347|347|350|5|1|||||||||||||||||||||||||
2022-06-09 17:32:50|SA.D.AXP.CASH.IP|6581|2022-06-07 08:00:00|2022-06-07 23:59:00|16417|368.9|5.42067|2022-06-08|0.58089|19|1.401243|8|-1.162861|20|2022-06-08|||||||||2.38924|1.28312||97.29367|95.34468|9.55144|2.05815|3.61282|1.73342|0.59651|0.87309|0.58089|81.56745|100|100|100|||||||||1|10||0|6|574|262|287|351|279|242|725|3816|2|4|292|||||||||1.40124|||0.44377||0.04828|0.0233|0.01714|0.01877|0.01892|0.02008|0.01908|0.01805|||||||||||||||-0.24729|-0.26874|-0.03858|-0.02588|-0.01557|-0.01995|-0.01779|-0.01997|-0.01846|-1.16286|||-0.19275|3|1|36|21|190|348|335|352|351|354|356|16|1|2|1||||||||||||||||||||||||0|
2022-06-09 17:32:51|UA.D.AAPL.CASH.IP|12733|2022-06-07 08:01:00|2022-06-07 23:59:50|14585|5816.1|7.78658|2022-06-08|0.00725|19|0.148148|13|-0.147493|14|2022-06-08|||||||||55.29931|43.71479|53.58134|34.29695|13.18347|7.21116|0.00903|0.00791|0.00761|0.28611|0.00756|0.00725|39.81585|50.02814|48.50431|52.39528|||||||||161|82|210|542|694|14876|10614|6933|6086|5732|5448|11074|42642|304|288|272|||||||||0.01899|0.01619|0.01669|0.01861|0.01997|0.0405|0.0265|0.02011|0.01907|0.01704|0.01961|0.0212|0.01089|0.01127|0.00676|0.03381|||||||||-0.0166|-0.02472|-0.03551|-0.02073|-0.02713|-0.0393|-0.03606|-0.02027|-0.02051|-0.02014|-0.0192|-0.02102|-0.03016|-0.02853|-0.01892|-0.02028|114|71|99|178|190|278|360|360|360|360|360|359|93|62|33|42|||||||||||||||||||||||||
2022-06-09 17:32:52|SA.D.BA.CASH.IP|8009|2022-06-07 08:00:00|2022-06-07 23:59:50|13540|1200.6|4.27292|2022-06-08|0.02971|18|0.272871|13|-0.503163|13|2022-06-08|||||||||60.27512|100|80.08584|70.34532|76.94898|7.04832|0.04695|0.03061|0.03045|0.03149|0.02971|0.5791|76.30628|80.0559|93.35487|83.41704|||||||||41|0|20|223|510|3499|2015|1432|1171|1352|1153|1623|169|59|32|34|||||||||0.17256||0.1979|0.07885|0.05732|0.074|0.03454|0.02849|0.02598|0.0269|0.02642|0.02502|0.07174|0.07174|0.18654|0.20089|||||||||-0.14999|-0.05719|-0.08576|-0.07075|-0.0751|-0.06478|-0.04048|-0.02601|-0.02824|-0.02496|-0.02253|-0.02503|-0.06809|-0.01432|-0.04663||5|3|5|37|13|201|360|360|358|359|358|359|21|10|15|6|||||||||||||||||||||||||
2022-06-09 17:32:53|SB.D.CAT.CASH.IP|6395|2022-06-07 08:00:00|2022-06-07 23:56:10|22710|679.9|3.82229|2022-06-08|0.30073|19|0.696429|12|-1.15612|11|2022-06-08|||||||||67.70209||100|57.85336|57.3177|4.97136|0.89564|2.31975|2.89713|1.15556|3.4742|0.30073|55.86523|100|100||||||||||55||0|84|236|733|1583|1054|849|855|658|1739|485|0|14|||||||||||||0.61684|0.40815|0.05202|0.02724|0.02044|0.01737|0.02048|0.0193|0.01991|||||||||||||-0.61674||-0.88476|-0.76486|-0.4682|-0.03813|-0.03592|-0.01994|-0.02335|-0.02623|-0.02014|-0.01964|-0.49425||-0.02613||3|1|7|7|184|350|349|348|355|348|355|9|2|2|||||||||||0||||||||||||||
2022-06-09 17:32:54|SB.D.CVX.CASH.IP|7646|2022-06-07 08:00:00|2022-06-07 23:59:30|18038|1837|4.33555|2022-06-08|0.01644|18|0.670391|8|-0.67695|8|2022-06-08|||||||||87.68918|85.76134|100|60.06744|58.39133|5.80975|0.29788|0.57498|0.85396|0.29607|0.01644|0.2943|75.02694|50.04143|92.3179|75.04341|||||||||9|145|0|226|339|4828|2264|2792|1678|1528|1147|2581|132|70|88|237|||||||||0.465|0.04028||0.11811|0.05796|0.04247|0.02529|0.0202|0.01695|0.01953|0.01912|0.01699||||0.33263|||||||||-0.53602|-0.19207||-0.04552|-0.04801|-0.0378|-0.02625|-0.02138|-0.01631|-0.02086|-0.01877|-0.01989|-0.04002||-0.02946|-0.06648|8|21|2|30|24|208|360|358|358|359|354|357|16|2|13|12|||||||||||||||||||||||||
2022-06-09 17:32:55|UA.D.CSCO.CASH.IP|6357|2022-06-07 08:00:00|2022-06-07 23:59:30|4499|3424.1|4.73737|2022-06-08|0.02194|16|0.539326|8|-1.46147|8|2022-06-08|||||||||55.06696|100|84.7463|73.71083|22.85172|2.86152|1.44003|0.95193|0.02194|1.41075|0.487|2.35614|45.61671||53.01195|50.01668|||||||||9|1|113|81|447|4135|3139|3710|3848|3489|3759|9614|658||372|157|||||||||0.42609|||0.07161|0.04412|0.04482|0.02979|0.02341|0.02529|0.02477|0.02489|0.02703|0.22321||0.06693||||||||||-0.61185|-0.0221|-0.18059|-0.17603|-0.06614|-0.05592|-0.03648|-0.02651|-0.02741|-0.02468|-0.02744|-0.02658|-0.10401||-0.02226||39|8|13|19|22|177|282|215|214|216|215|257|11|17|4|||||||||||||||||||||||||
2022-06-09 17:32:56|SD.D.KO.CASH.IP|7608|2022-06-07 08:00:00|2022-06-07 23:59:50|6289|2263.3|8.54652|2022-06-08|0.0157|16|1.531023|8|-0.365776|10|2022-06-08|||||||||77.87831|100|96.40475|88.02888|73.1227|7.1402|0.37703|0.42894|0.0157|0.43599|0.01582|0.81249|42.9572|40.0764|0.23885||||||||||55|2|10|2|22|3448|2669|2693|2268|2222|2586|6230|10101|609|416||||||||||1.42211|0.07738|0.21602|0.07043|0.02597|0.0369|0.02128|0.01889|0.01633|0.0177|0.01784|0.01836|0.03185|0.09553|||||||||||-0.04125|-0.04124|-0.11432|-0.03606|-0.02644|-0.04536|-0.02206|-0.0194|-0.01737|-0.01759|-0.01858|-0.021|-0.09541|-0.09537|-0.06365||9|15|83|50|26|197|277|242|214|238|236|251|7|5|1|||||||||||||||||||||||0||
2022-06-09 17:32:56|SB.D.DOWWUS.CASH.IP|5916|2022-06-07 13:30:00|2022-06-07 19:59:50|6736|220.2|7.27194|2022-06-08|1.20258|13|0.163472|13|-0.134248|13|2022-06-08||||||||||||||1.20258|6.57536|8.25888|7.92702|8.85702|8.2608|6.45525||||||||||||||||||712|136|141|122|110|121|349||||||||||||||||||0.05052|0.02695|0.0217|0.02224|0.02207|0.02138|0.02202||||||||||||||||||-0.04164|-0.02868|-0.02184|-0.02062|-0.02083|-0.02173|-0.02305|||||178|337|304|304|306|316|311|||||||||||||||||||||||||
2022-06-09 17:32:58|SH.D.XOM.CASH.IP|9538|2022-06-07 08:00:00|2022-06-07 23:59:50|10410|6439.8|7.82605|2022-06-08|0.00967|19|0.997334|8|-0.7086|9|2022-06-08|||||||||84.48061|88.33394|91.12835|51.1203|34.78661|7.65539|0.01429|0.28902|0.01138|0.012|0.01002|0.00967|66.70027|81.82688|61.1345|82.61578|||||||||12|31|59|519|571|20121|14924|7481|6934|7907|5903|8723|2617|316|258|253|||||||||0.37149||0.03175|0.0536|0.03308|0.06191|0.03451|0.02175|0.02029|0.02347|0.02202|0.01913|0.01276|||0.00958|||||||||-0.3413|-0.41254|-0.07056|-0.05475|-0.02668|-0.05718|-0.03529|-0.0234|-0.02043|-0.02478|-0.01944|-0.01912|-0.01913|-0.01435|-0.02105|-0.02873|51|51|101|141|95|236|360|360|357|359|360|357|45|22|18|23|||||||||||||||||||||||||
2022-06-09 17:32:58|SC.D.GS.CASH.IP|6533|2022-06-07 08:00:00|2022-06-07 23:59:40|31405|301.3|6.39422|2022-06-08|3.93663|19|2.519838|8|-0.467453|20|2022-06-08|||||||||67.71807||100|82.35759|61.88246|18.73623|7.39602|12.84403|7.81306|7.71681|4.35475|3.93663|72.92611|17.03236|100|66.72978|||||||||0||0|0|128|432|292|186|276|201|204|447|543|0|0|43|||||||||1.8943|||0.15635|0.00314|0.0443|0.02029|0.01427|0.01636|0.01761|0.01497|0.01618||0.00318||0.30249|||||||||||||-0.13372|-0.03646|-0.02137|-0.01585|-0.01844|-0.01739|-0.0169|-0.0195|-0.24208||||6|1|11|13|204|341|328|309|326|325|333|11|6|2|6|||||||||||||||||||||||||
2022-06-09 17:32:59|SC.D.HD.CASH.IP|6982|2022-06-07 08:00:00|2022-06-07 23:59:40|30513|721.7|5.31599|2022-06-08|1.42982|19|1.275879|8|-1.80066|9|2022-06-08|||||||||89.54291|100||83.55289|66.80809|8.05031|2.36141|1.82042|3.29278|2.38821|1.758|1.42982|90.98402|100|100|75.01176|||||||||0|1||46|88|1666|741|464|361|405|391|888|458|272|4|78|||||||||0.343|0.00337||0.65088|0.00671|0.04791|0.02285|0.01905|0.01748|0.0169|0.01478|0.01754|0.06726||0.02497||||||||||-0.53702|-1.20744||-0.32595|-0.09421|-0.05503|-0.02679|-0.02102|-0.01813|-0.01537|-0.01505|-0.02027|-0.5342||||9|3|12|33|201|346|337|338|340|348|356|11|4|9|4||||||||||0|||||||||||||||
2022-06-09 17:33:00|SD.D.IBM.CASH.IP|7111|2022-06-07 08:00:00|2022-06-07 23:56:00|13978|584.8|10.10225|2022-06-08|2.63982|19|0.857973|8|-0.907492|10|2022-06-08|||||||||68.71374|92.94531|88.5652|95.33372|88.93382|5.9548|5.9661|11.20578|7.03446|8.62755|8.78365|2.63982|46.43557|40.27327|80.08539|100|||||||||1|1|1|14|41|1316|476|616|478|560|620|1449|1853|1|30|1|||||||||0.70192|0.71194|0.04935|0.06053|0.11724|0.0313|0.01898|0.01628|0.01558|0.01474|0.01567|0.01644|0.37422|0.01423||0.0142|||||||||-0.3222|-0.3883|-0.61185|-0.37429|-0.08084|-0.03778|-0.02145|-0.01656|-0.0146|-0.01557|-0.01522|-0.01678|-0.47244||||60|42|17|64|18|170|337|313|328|337|331|343|13|5|5|4|||||||||||||||||||||||||
2022-06-09 17:33:01|UB.D.INTC.CASH.IP|9345|2022-06-07 08:00:00|2022-06-07 23:59:50|4079|6868.8|7.58551|2022-06-08|0.53356|16|0.238039|10|-0.581531|8|2022-06-08|||||||||63.32864|61.83092|56.94703|48.40733|27.45035|8.78231|1.77706|2.44217|0.53356|3.8326|2.86696|1.91041|48.62141|68.98646|84.21692|51.54311|||||||||511|325|851|1006|1865|26638|13406|10794|16674|13529|14241|29224|125383|141|95|282|||||||||0.07413|0.04687|0.0656|0.05758|0.03562|0.05449|0.03373|0.03044|0.0259|0.02661|0.02992|0.02577||0.04859|0.04858|0.09711|||||||||-0.12481|-0.05705|-0.11069|-0.05125|-0.03806|-0.07607|-0.0331|-0.02962|-0.02719|-0.02933|-0.02831|-0.03131|-0.0347|-0.02428|-0.04854|-0.03235|106|68|102|153|124|240|285|248|196|210|211|212|35|29|19|33|||||||||||||||||||||||||
2022-06-09 17:33:02|SD.D.JNJ.CASH.IP|6845|2022-06-07 08:00:00|2022-06-07 23:55:00|17598|962.1|3.92334|2022-06-08|1.45108|14|1.651695|8|-1.692635|8|2022-06-08|||||||||51.62771|67.71124|51.5935|85.16324|94.15745|6.39621|1.45108|1.71619|4.3001|2.02192|2.32045|1.98912|43.12649|100|||||||||||22|5|3|14|7|1401|1117|996|618|638|628|1735|978|14|||||||||||1.6517|||0.00566|0.01009|0.04182|0.01829|0.01644|0.01242|0.0117|0.01128|0.01348|||||||||||||-1.61538|-1.31653||-0.02243|-0.00564|-0.0362|-0.01995|-0.01357|-0.01229|-0.01186|-0.01078|-0.01204|-0.22767|-0.03384|||4|3|2|20|51|189|350|353|350|349|347|354|7|2|||||||||||||||||||||||||
2022-06-09 17:33:03|SD.D.JPM.CASH.IP|8060|2022-06-07 08:00:00|2022-06-07 23:59:50|12667|1450.3|9.81871|2022-06-08|0.01675|17|0.506507|10|-0.279547|8|2022-06-08|||||||||87.34857|97.15932|95.16597|87.57675|61.26553|6.97152|0.01888|1.15168|0.29632|0.01675|0.57686|0.57517|82.38056|50.16856|33.40369||||||||||2|0|16|40|152|2836|1999|1084|1689|2246|1232|3591|3966|487|38||||||||||0.02898|0.02324|0.1125|0.0983|0.02904|0.04047|0.02332|0.01785|0.01829|0.02055|0.01669|0.01943|||||||||||||-0.11117|-0.0833|-0.03809|-0.01938|-0.04654|-0.03862|-0.02706|-0.01815|-0.01985|-0.02023|-0.01817|-0.0213|-0.07822|-0.10162|||47|70|185|40|36|202|359|352|357|359|357|356|17|6|3|||||||||||||||||||||||||
2022-06-09 17:33:03|SE.D.MCD.CASH.IP|6674|2022-06-07 08:00:00|2022-06-07 23:59:30|24516|368.2|6.57699|2022-06-08|1.42708|19|1.376465|11|-0.625152|8|2022-06-08|||||||||100|||100|77.87911|3.57964|6.83197|8.30479|12.00932|3.24582|3.7549|1.42708|25.57484|50.17336||100|||||||||0|||32|35|557|282|204|173|209|215|669|114360|50||0||||||||||||1.37647||0.03583|0.01811|0.01319|0.01141|0.01005|0.01213|0.01423|||||||||||||-0.62515|||-0.21307|-0.20734|-0.03438|-0.01662|-0.01331|-0.01127|-0.01117|-0.01199|-0.01589|-0.31355||||1|5|9|171|309|326|342|341|348|354|4|2|1|||||||||0||||||||||||||||
2022-06-09 17:33:04|SE.D.MRK.CASH.IP|6485|2022-06-07 08:00:00|2022-06-07 23:59:50|8942|1760|4.75323|2022-06-08|0.22366|21|1.525424|8|-0.465219|11|2022-06-08|||||||||2.28158|66.84444|100|83.33948|69.26833|4.34103|0.89671|1.83521|4.24766|2.80982|5.39348|0.33914|60.23328|0.22366|100|100|||||||||16|3|0|67|204|2622|1634|1196|1366|1785|1299|3011|4434|100|1|3|||||||||1.52542|||0.10888|0.01553|0.04059|0.02484|0.01902|0.01602|0.01586|0.01563|0.01719|0.17367|||||||||||||-0.08881|-0.01113|-0.18494|-0.04058|-0.03922|-0.02338|-0.01782|-0.01486|-0.0155|-0.01497|-0.01728|-0.39128||||1|3|12|18|13|186|343|330|307|322|316|306|10|1|2|3|||||||||0||||||||||||||||
2022-06-09 17:33:05|UC.D.MSFT.CASH.IP|10248|2022-06-07 08:00:00|2022-06-07 23:59:40|27026|2176.3|9.65076|2022-06-08|0.00827|18|0.273043|10|-0.158455|13|2022-06-08|||||||||67.91445|84.23497|46.87695|74.69918|33.43789|6.15319|0.01025|0.00905|0.00899|0.00876|0.00827|0.00849|26.72095|68.1951|86.49759|87.8854|||||||||15|10|41|74|408|4281|3250|2362|2502|1678|2089|4330|68373|87|43|18|||||||||0.01971|0.01147|0.02142|0.0204|0.05886|0.03991|0.02407|0.01685|0.01451|0.01426|0.01591|0.01821|0.0311|0.01109|0.10366|0.03516|||||||||-0.03048|-0.02027|-0.03141|-0.0217|-0.03584|-0.03875|-0.02859|-0.0185|-0.01724|-0.01517|-0.01656|-0.01825|-0.03224|-0.02108|-0.02589|-0.07027|199|38|154|75|30|212|360|360|360|360|360|360|30|22|37|33|||||||||||||||||||||||||
2022-06-09 17:33:06|SE.D.NKE.CASH.IP|6913|2022-06-07 08:00:00|2022-06-07 23:59:30|12013|889.8|3.68222|2022-06-08|0.1596|23|20.7|8|-0.604872|20|2022-06-08|||||||||50.39768||100|90.38507|96.68707|6.84591|0.89028|2.11488|1.77089|0.61139|1.455|0.85952|29.2277|100|100|0.1596|||||||||9||10|0|22|2179|1398|1062|526|539|526|1407|31910|293|29|248|||||||||20.7|||0.15456|0.18227|0.06384|0.03005|0.02222|0.01741|0.01826|0.01866|0.01959|||||||||||||-0.04141||-0.03313||-0.2144|-0.05413|-0.03417|-0.02286|-0.02025|-0.01646|-0.01711|-0.02116|-0.36781|-0.08183|||2|1|31|30|192|354|336|344|342|350|358|7|2|1|2|||||||||0||0||||||||||||||
2022-06-09 17:33:07|SE.D.PFE.CASH.IP|7373|2022-06-07 08:00:00|2022-06-07 23:59:40|5250|3138.7|3.275|2022-06-08|0.01859|14|0.657895|8|-0.374181|20|2022-06-08|||||||||79.0888|85.78618|88.2945|61.57501|31.3305|4.9116|0.01859|0.45696|0.81832|0.8281|0.01868|0.36822|72.84148|||100|||||||||266|27|16|816|1184|10187|3521|3104|3263|2538|2332|6496|6205|||0|||||||||0.22445|||0.01863|0.04197|0.05155|0.02643|0.02378|0.02634|0.024|0.02072|0.02437|||||||||||||-0.0707|-0.06208|-0.07321|-0.0856|-0.12316|-0.06013|-0.02977|-0.022|-0.02248|-0.02046|-0.02253|-0.02297|-0.37418||||19|7|17|26|16|205|299|228|250|247|256|286|11|1|||||||||||||||||||||||||
2022-06-09 17:33:08|SE.D.PG.CASH.IP|6439|2022-06-07 08:00:00|2022-06-07 23:59:30|14478|1005.7|7.01432|2022-06-08|2.4317|13|2.203954|8|-1.392911|20|2022-06-08|||||||||2.63486|67.54033|100|100||2.4317|2.44856|9.91983|8.92865|11.4177|9.04878|2.62287|25.61618|||100|||||||||28|36|0|2||1416|1552|1007|637|564|677|1744|3961|||0|||||||||2.20395|||||0.02957|0.02124|0.01538|0.01182|0.01103|0.01236|0.01419|1.08354|||||||||||||-0.71596||-0.2317||-0.03072|-0.02047|-0.0157|-0.01175|-0.01209|-0.01158|-0.01514|-0.87218||||1|3|10|3|168|330|303|303|307|310|345|8|3|||||||||0||||||||||||||||
2022-06-09 17:33:09|SH.D.UTX.CASH.IP|6287|2022-06-07 08:00:00|2022-06-07 23:59:40|9885|1629.6|7.18948|2022-06-08|0.4949|22|2.849741|11|-1.169827|20|2022-06-08|||||||||5.65969|||26.69804|50.81187|7.93529|4.81907|10.47059|6.50469|8.12323|9.02425|5.60547|17.69528|0.95108|0.4949|100|||||||||0|||19|0|1786|1447|1554|3859|1417|3016|2728|2229|0|20|0|||||||||1.1811|||2.84974||0.03557|0.02582|0.01973|0.02527|0.01916|0.01849|0.01839||||||||||||||||-0.2107||-0.03016|-0.02785|-0.02051|-0.02158|-0.02093|-0.01907|-0.01826|-1.16983||||2|4|4|165|334|335|324|321|322|322|6|2|1|1|||||||||||||||||||||||||
2022-06-09 17:33:10|SG.D.TRVUS.CASH.IP|5747|2022-06-07 13:30:00|2022-06-07 19:59:50|17857|130.3|8.08332|2022-06-08|1.62142|13|0.147384|13|-0.327684|13|2022-06-08||||||||||||||1.62142|5.31012|6.50727|7.65029|6.27107|8.92932|7.2394||||||||||||||||||238|155|118|91|97|89|265||||||||||||||||||0.03367|0.02332|0.01622|0.01514|0.01688|0.01508|0.01756||||||||||||||||||-0.03677|-0.02102|-0.01234|-0.016|-0.01232|-0.01495|-0.01521|||||136|248|294|263|257|270|319|||||||||||||||||||||||||
2022-06-09 17:33:10|SH.D.UNH.CASH.IP|7192|2022-06-07 08:00:00|2022-06-07 23:58:30|49479|399.3|21.96917|2022-06-08|3.09704|12|2.71339|8|-2.938412|10|2022-06-08|||||||||99.61974|99.72223|99.39746|51.59848|3.09704|13.7448|13.61592|23.61253|10.15111|3.24768|5.00292|3.42489|50.88162|100|100||||||||||0|0|0|2|199|619|564|335|372|346|691|1171|187|1|0||||||||||0.67365|0.36858|0.6396|1.05046||0.05072|0.02141|0.01601|0.0161|0.01507|0.0185|0.01822|||||||||||||-1.03257|-0.06793|-1.0807|-0.03223|-1.69392|-0.04665|-0.0194|-0.01328|-0.01686|-0.01512|-0.02014|-0.01711|-0.98954||||245|344|317|4|1|199|332|335|346|343|343|354|10|3|12|||||||||||||0||||||||||||
2022-06-09 17:33:11|SH.D.VZ.CASH.IP|6669|2022-06-07 08:00:00|2022-06-07 23:59:40|5155|3279.6|2.02153|2022-06-08|0.01919|14|2.019802|8|-0.232829|20|2022-06-08|||||||||66.86796|100|77.86657|80.05643|25.08012|4.5011|0.01919|0.01927|1.23862|0.01928|0.66444|0.01939|42.93765||100|100|||||||||194|0|48|25|797|4820|5259|5383|2612|3884|4307|8241|12450||0|74|||||||||1.01966||||0.04669|0.04028|0.02129|0.02203|0.02158|0.02161|0.02063|0.0219|||||||||||||||-0.07784|-0.13611|-0.01942|-0.03779|-0.02537|-0.02056|-0.02023|-0.02035|-0.0194|-0.02143|-0.11641||||6|3|9|10|8|179|206|128|164|174|155|156|7|2|3|||||||||||||||||||||||||
2022-06-09 17:33:12|SH.D.VUS.CASH.IP|7089|2022-06-07 08:00:00|2022-06-07 23:59:30|21009|801.3|9.29609|2022-06-08|1.72808|18|0.831404|9|-1.24136|8|2022-06-08|||||||||96.87433|100|1.79022|93.45444|80.93978|7.62284|2.91939|5.28121|4.4319|6.46664|1.72808|2.00129|20.61046|50.16411|75.11384|25.22049|||||||||1|7|510|6|13|1642|579|570|439|801|838|1315|1476|595|0|35|||||||||0.02903|0.8314||0.06669|0.16468|0.04257|0.02066|0.01683|0.01522|0.01641|0.01764|0.01971||||0.05868|||||||||-0.47228||-0.80759|-0.12341|-0.1764|-0.0387|-0.02488|-0.0187|-0.01773|-0.01458|-0.01989|-0.02083|-0.70715||||31|2|1|75|47|199|348|343|341|342|354|354|5|2|4|4|||||||||||0||||||||||||||
2022-06-09 17:33:13|SH.D.WAG.CASH.IP|5497|2022-06-07 13:30:00|2022-06-07 19:59:50|4299|1097.7|2.46095|2022-06-08|0.47371|19|0.140384|14|-0.233863|13|2022-06-08||||||||||||||4.09126|3.0847|8.07703|3.60964|4.08853|1.97417|0.47371||||||||||||||||||2199|1227|753|521|852|757|1875||||||||||||||||||0.04344|0.03094|0.02928|0.0259|0.02501|0.02759|0.0273||||||||||||||||||-0.04937|-0.03117|-0.02882|-0.02813|-0.02921|-0.02757|-0.02793|||||173|327|236|251|246|205|222|||||||||||||||||||||||||
2022-06-09 17:33:14|SH.D.WMT.CASH.IP|7860|2022-06-07 08:00:00|2022-06-07 23:59:20|12306|2124.8|6.30975|2022-06-08|2.14674|19|3.401418|8|-0.325203|10|2022-06-08|||||||||60.3265|100|75.13323|90.51613|50.08412|5.24672|2.3384|4.24687|2.40033|4.88047|3.39062|2.14674|57.22113|42.95529|66.70484|100|||||||||44|0|183|71|300|4517|2629|2054|1354|1026|1311|3009|1496|174|82|0|||||||||3.40142|0.18734||0.35883||0.0357|0.01933|0.01728|0.01653|0.01336|0.01466|0.01511||||||||||||||-0.1524|-0.3252|-0.08127|-0.02984|-0.03296|-0.01987|-0.01628|-0.01678|-0.01495|-0.01524|-0.015|-0.02044||-0.05313||5|25|12|21|6|192|345|331|336|329|326|328|7|7|6|1|||||||||||||||||||||||||
2022-06-09 17:33:15|UB.D.GOOGUS.CASH.IP|9155|2022-06-07 08:05:00|2022-06-07 23:54:50|233900|89.5|16.39865|2022-06-08|0.21279|23|0.820502|9|-0.308943|13|2022-06-08|||||||||30.49595|73.19351|39.27089|77.01231|41.53076|15.55791|11.87826|13.20762|18.06751|17.06629|17.4456|12.09251|59.59803|55.71877|50.15227|0.21279|||||||||1|1|1|6|16|160|161|115|94|102|88|148|50|100|0|23|||||||||0.02971|0.02554|0.01602|0.02272|0.02472|0.04582|0.02908|0.02785|0.02165|0.0232|0.02088|0.02003|0.01442||||||||||||-0.02537|-0.01852|-0.01754|-0.02871|-0.02735|-0.05779|-0.03697|-0.03894|-0.03242|-0.02814|-0.02514|-0.02434|-0.04953||||208|160|202|165|99|201|280|244|228|206|236|291|32|9|6|1|||||||||||||||||||||||||
2022-06-09 17:33:16|UC.D.NFLX.CASH.IP|8805|2022-06-07 08:00:00|2022-06-07 23:59:50|19623|804.5|10.57469|2022-06-08|0.62771|15|0.970974|10|-0.765306|10|2022-06-08|||||||||77.25912|78.51462|65.69553|51.93498|46.07511|4.55731|1.1821|0.62771|3.56246|3.03721|2.22653|3.23104|21.27974|60.01676|87.51787|50.08591|||||||||28|8|88|196|190|2027|1874|1319|972|892|646|1327|18955|201|98|363|||||||||0.10406|0.07122|0.15166|0.10522|0.06219|0.08214|0.04771|0.03451|0.03206|0.03096|0.02961|0.02752|0.07244|||0.01978|||||||||-0.07979|-0.10282|-0.17935|-0.0973|-0.07066|-0.08703|-0.04758|-0.03484|-0.03493|-0.03543|-0.0329|-0.0289|-0.10841|-0.01479|-0.01971|-0.237|140|102|87|56|37|203|359|350|342|336|323|345|19|5|8|10|||||||||||||||||||||||||
2022-06-09 17:33:17|UB.D.FB.CASH.IP|10223|2022-06-07 08:01:00|2022-06-07 23:59:50|19629|2786|7.75846|2022-06-08|0.01684|19|0.494412|13|-0.220496|14|2022-06-08|||||||||32.21645|77.12418|26.13042|55.27667|13.98164|8.26302|0.02003|0.01988|0.02195|0.30038|0.29751|0.01684|53.79868|40.80057|34.85242|76.02304|||||||||18|26|19|71|452|7118|5401|3998|3427|2065|2983|5102|14783|224|104|111|||||||||0.0261|0.01678|0.01474|0.02074|0.01028|0.07656|0.03899|0.03378|0.02773|0.02396|0.02489|0.02685|0.09011|0.01528|||||||||||-0.02049|-0.01482|-0.03828|-0.01719|-0.04936|-0.06209|-0.04813|-0.03489|-0.02962|-0.02564|-0.02585|-0.0265|-0.04472|-0.02751|-0.03056||159|96|127|125|65|219|360|359|360|358|360|360|67|27|23|25|||||||||||||||||||||||||
2022-06-09 17:33:19|UA.D.AMZN.CASH.IP|13702|2022-06-07 08:00:00|2022-06-07 23:59:50|12234|11100.5|10.87921|2022-06-08|0.01846|19|0.328003|13|-0.252033|13|2022-06-08|||||||||70.87801|84.1166|74.05326|46.32712|36.50173|9.97679|0.02421|0.02022|0.02068|0.02038|0.29686|0.01846|51.71457|69.24156|66.00809|61.6734|||||||||140|155|108|738|1188|24954|21942|16476|16176|13880|12979|18111|5074|577|354|319|||||||||0.04245|0.02912|0.03927|0.02675|0.02679|0.05938|0.03841|0.03616|0.03033|0.02731|0.028|0.02772|0.01415|0.02475|0.02201|0.01513|||||||||-0.04832|-0.04105|-0.03571|-0.03283|-0.02594|-0.05843|-0.03962|-0.03347|-0.03246|-0.02554|-0.02732|-0.02843|-0.01403|-0.02476|-0.02064|-0.01238|144|132|127|162|181|302|360|359|359|360|360|360|118|39|50|60|||||||||||||||||||||||||
2022-06-09 17:33:19|SG.D.TWTRUS.CASH.IP|7802|2022-06-07 08:00:00|2022-06-07 23:59:50|3990|3494.6|5.13754|2022-06-08|0.02482|18|0.487805|16|-0.560292|16|2022-06-08|||||||||93.38967|85.77889|100|76.21436|27.82792|3.7429|2.1353|0.74024|0.65895|0.88456|0.02482|1.23481|51.82582|50.13858|72.24147|76.48371|||||||||23|106|487|62|752|4885|4032|2081|17957|3675|2708|4903|2144|918|185|437|||||||||0.16563|||0.04515|0.02505|0.07916|0.04698|0.03751|0.08105|0.03407|0.0283|0.02847|0.19831|0.17378|0.07435|0.07442|||||||||-0.09711|-0.05023||-0.05013|-0.05008|-0.06338|-0.04884|-0.03837|-0.07019|-0.0372|-0.03006|-0.03011|-0.10731|-0.09914|-0.22291|-0.02478|30|7|3|21|18|189|332|280|317|233|218|248|29|12|18|17|||||||||||||||||||||||||
2022-06-09 17:33:20|EC.D.ACCP.CASH.IP|4698|2022-06-07 07:00:20|2022-06-07 15:29:50|3005|173.9|18.25218|2022-06-08|20.47756|14|0.232558|8|-0.359008|7|2022-06-08||||||||21.73598|24.0375|23.24663|29.92316|28.62579|35.84851|23.53744|20.47756|39.69153||||||||||||||||207|145|204|219|148|173|266|288|264||||||||||||||||0.05697|0.0457|0.04983|0.0383|0.03321|0.037|0.04377|0.04555|0.03345||||||||||||||||-0.05916|-0.04227|-0.04204|-0.03668|-0.03821|-0.03487|-0.03694|-0.04231|-0.03348|||||||||194|121|69|77|77|81|149|186|58|||||||||||||||||||||||||
2022-06-09 17:33:21|SA.D.BABA.CASH.IP|12943|2022-06-07 08:00:00|2022-06-07 23:59:50|10395|11140.1|7.84053|2022-06-08|0.01788|19|0.302297|16|-0.408027|19|2022-06-08|||||||||33.21591|48.84794|32.61951|41.30652|35.14478|8.68308|0.0212|0.02053|0.02058|0.01871|0.0201|0.01788|38.16568|65.40767|50.67857|57.46971|||||||||1664|653|934|1073|1436|26848|21112|31259|29606|22181|28301|38483|3288|537|514|477|||||||||0.04956|0.03687|0.06062|0.04779|0.06364|0.07998|0.06429|0.05427|0.06044|0.05458|0.05808|0.0596|0.0314|0.03032|0.03187|0.02319|||||||||-0.03174|-0.03852|-0.05792|-0.04716|-0.04877|-0.06354|-0.07241|-0.05535|-0.06372|-0.06117|-0.04944|-0.06349|-0.04092|-0.03639|-0.04136|-0.03183|199|125|83|177|191|278|360|360|360|360|360|360|160|78|79|94|||||||||||||||||||||||||
2022-06-09 17:33:22|SA.D.ACBUS.CASH.IP|4443|2022-06-07 13:30:00|2022-06-07 19:59:50|160|5211.6|0.11856|2022-06-08|0.6124|13|0||0||2022-06-08||||||||||||||0.6124|0.61735|0.62697|0.63767|0.64726|0.64309|||||||||||||||||||59232|42587|64191|67797|123738|84816||||||||||||||||||||||||||||||||||||||||||||||||||||||10|8|2|6|2|2|||||||||||||||||||||||||
2022-06-09 17:33:23|UA.D.CARUS.CASH.IP|4786|2022-06-07 13:30:00|2022-06-07 19:59:50|19461|159.3|23.77016|2022-06-08|14.83621|14|0.664522|13|-0.576641|13|2022-06-08||||||||||||||15.89633|14.83621|29.93673|42.21346|34.35069|44.27635|19.44532||||||||||||||||||359|266|259|119|159|122|487||||||||||||||||||0.11207|0.06009|0.0529|0.04331|0.05186|0.03398|0.03649||||||||||||||||||-0.16911|-0.10083|-0.07856|-0.06874|-0.05812|-0.04306|-0.06383|||||123|233|235|259|190|240|238|||||||||||||||||||||||||
2022-06-09 17:33:24|ED.D.BAS.CASH.IP|7693|2022-06-07 07:00:20|2022-06-07 15:29:50|5225|603.5|11.76385|2022-06-08|7.22075|14|0.171953|7|-0.114438|7|2022-06-08||||||||7.62899|16.54072|20.11104|22.67155|38.47975|23.28879|14.2587|7.22075|12.30138||||||||||||||||1440|783|832|773|672|1071|873|909|1277||||||||||||||||0.03531|0.02203|0.0232|0.02287|0.02274|0.0215|0.02322|0.02393|0.01969||||||||||||||||-0.02834|-0.02116|-0.02479|-0.02026|-0.02219|-0.02141|-0.02138|-0.0227|-0.02031|||||||||303|218|229|234|208|202|267|278|114|||||||||||||||||||||||||
2022-06-09 17:33:25|ED.D.BMW.CASH.IP|8156|2022-06-07 07:00:20|2022-06-07 15:29:50|8259|264.1|5.77505|2022-06-08|4.16925|7|0.157024|7|-0.108696|7|2022-06-08||||||||4.16925|6.06777|10.67047|10.95448|11.83854|9.14777|6.25226|6.4338|11.8957||||||||||||||||491|293|221|216|271|304|373|747|442||||||||||||||||0.03869|0.02455|0.02274|0.01931|0.01877|0.01703|0.02332|0.02282|0.01696||||||||||||||||-0.02993|-0.02098|-0.01944|-0.02049|-0.01815|-0.0169|-0.02524|-0.02237|-0.01613|||||||||339|298|263|247|220|252|289|312|160|||||||||||||||||||||||||
2022-06-09 17:33:26|UA.D.BNTXUS.CASH.IP|7047|2022-06-07 08:01:10|2022-06-07 23:37:00|15172|155.2|18.03238|2022-06-08|12.65685|14|1.076149|9|-1.58631|11|2022-06-08|||||||||30.39745|27.69914|26.89571|53.91378|48.39192|24.0603|12.65685|24.37801|18.74034|22.6401|28.31726|18.40205|60.32114||||||||||||8|12|5|44|129|424|254|213|323|318|112|222|5256||||||||||||0.11191|0.1092|0.06289|0.06708|0.07229|0.10583|0.0456|0.03774|0.0553|0.04697|0.02769|0.03375|||||||||||||-0.12056|-0.1188|-0.04031|-0.15744|-0.10047|-0.10237|-0.0564|-0.03747|-0.04139|-0.0458|-0.04118|-0.03361|-0.08671||||156|157|169|147|166|193|208|169|188|191|156|224|5|||||||||||||||||||||||||
2022-06-09 17:33:27|SB.D.CCL.CASH.IP|6057|2022-06-07 13:30:00|2022-06-07 19:59:50|1292|15172.1|0.42223|2022-06-08|0.07506|14|0.607903|13|-0.828937|13|2022-06-08||||||||||||||0.07651|0.07506|0.78377|0.07572|0.93794|1.94313|1.77014||||||||||||||||||38392|22191|20867|15909|24447|23026|48296||||||||||||||||||0.13701|0.08123|0.07574|0.07583|0.07652|0.08333|0.07721||||||||||||||||||-0.14385|-0.08736|-0.07994|-0.08684|-0.08434|-0.08641|-0.08102|||||177|227|141|128|116|107|118|||||||||||||||||||||||||
2022-06-09 17:33:28|EJ.D.CSGN.CASH.IP|6390|2022-06-07 07:00:30|2022-06-07 15:19:50|669.4|14970|11.67587|2022-06-08|3.94026|14|0.989783|13|-0.900621|13|2022-06-08||||||||9.54186|12.27185|15.97074|12.69978|24.1779|21.40263|6.71485|3.94026|5.51844||||||||||||||||20091|11391|8252|9045|5289|9443|64305|51216|57668||||||||||||||||0.07329|0.0494|0.04168|0.04177|0.03735|0.04211|0.17777|0.11791|0.07591||||||||||||||||-0.09195|-0.05286|-0.04835|-0.0454|-0.03753|-0.04792|-0.15132|-0.11753|-0.07511|||||||||307|221|201|166|145|192|287|310|110|||||||||||||||||||||||||
2022-06-09 17:33:28|ED.D.DCX.CASH.IP|7731|2022-06-07 07:00:00|2022-06-07 15:29:50|6779|552.5|9.85566|2022-06-08|8.57053|7|0.119172|8|-0.119048|8|2022-06-08||||||||8.57053|18.01014|18.67444|25.22479|15.99917|24.4536|9.40031|9.08653|13.78829||||||||||||||||978|691|756|423|650|628|603|675|1185||||||||||||||||0.03479|0.02513|0.02538|0.02157|0.02511|0.02204|0.0241|0.02275|0.02394||||||||||||||||-0.02953|-0.02307|-0.02104|-0.01885|-0.01854|-0.01959|-0.022|-0.02313|-0.02079|||||||||328|278|252|246|169|221|288|320|138|||||||||||||||||||||||||
2022-06-09 17:33:29|ED.D.DHERGY.CASH.IP|8051|2022-06-07 07:00:00|2022-06-07 15:29:50|4017|454.2|6.73842|2022-06-08|4.55279|14|1.05418|7|-0.531016|7|2022-06-08||||||||5.01313|10.12398|12.36289|12.90041|17.85759|9.42368|5.16929|4.55279|11.53933||||||||||||||||681|471|330|219|312|381|422|432|577||||||||||||||||0.10141|0.07852|0.04782|0.04363|0.06163|0.04933|0.06802|0.06491|0.05301||||||||||||||||-0.08818|-0.0713|-0.05601|-0.04513|-0.0549|-0.05295|-0.07444|-0.06389|-0.04619|||||||||327|269|244|273|253|246|295|335|148|||||||||||||||||||||||||
2022-06-09 17:33:30|SB.D.DAL.CASH.IP|7066|2022-06-07 08:00:00|2022-06-07 23:59:30|3750|2683.1|2.7306|2022-06-08|0.02591|16|0.875386|8|-0.818833|13|2022-06-08|||||||||26.0143|40.30677|1.53453|86.71499|65.06119|2.06604|0.02703|0.75011|0.02591|0.02591|0.02611|0.426|45.56398|33.39866|75.02612|85.72548|||||||||1454|153|750|122|319|4693|3953|2791|2570|2240|1999|6219|409|490|151|186|||||||||0.87539|0.45942||0.37458|0.0407|0.09031|0.03966|0.03298|0.03301|0.03018|0.03159|0.03152||||||||||||||-0.33138|-0.07667|-0.18399|-0.11453|-0.0774|-0.04365|-0.03326|-0.03136|-0.0305|-0.03046|-0.03318|-0.02616|-0.10444||-0.05223|4|5|1|30|20|198|349|276|314|289|234|250|11|6|4|7|||||||||||0||||||||||||||
2022-06-09 17:33:31|ED.D.DBK.CASH.IP|7333|2022-06-07 07:00:00|2022-06-07 15:29:50|1012.8|2626.6|7.03249|2022-06-08|2.33316|7|0.197433|7|-0.388802|7|2022-06-08||||||||2.33316|16.02228|9.09527|9.25961|8.03742|10.39892|10.07525|6.35089|14.71636||||||||||||||||8454|2473|1373|2507|1562|1811|2801|1978|3680||||||||||||||||0.04601|0.03324|0.02701|0.02656|0.02433|0.02494|0.03326|0.02916|0.02325||||||||||||||||-0.06314|-0.03202|-0.02832|-0.02659|-0.02721|-0.02854|-0.02927|-0.02838|-0.02345|||||||||352|244|254|206|150|193|289|301|143|||||||||||||||||||||||||
2022-06-09 17:33:32|ED.D.LHAG.CASH.IP|5854|2022-06-07 07:00:20|2022-06-07 15:29:50|660.3|2559.8|14.28445|2022-06-08|11.90084|14|0.22587|7|-0.231089|11|2022-06-08||||||||13.37255|18.37363|16.27021|29.75673|20.75478|32.19979|19.25091|11.90084|13.36609||||||||||||||||3398|3413|4703|1912|7670|4057|2317|2411|2457||||||||||||||||0.05046|0.02925|0.02584|0.0217|0.03448|0.03043|0.03277|0.03382|0.02759||||||||||||||||-0.03995|-0.0297|-0.03|-0.02361|-0.03628|-0.03397|-0.02916|-0.02763|-0.02637|||||||||218|180|117|111|111|143|203|236|135|||||||||||||||||||||||||
2022-06-09 17:33:33|SB.D.D.CASH.IP|6092|2022-06-07 13:30:00|2022-06-07 19:59:50|8308|650.2|3.1735|2022-06-08|0.04014|13|0.145843|13|-0.109303|13|2022-06-08||||||||||||||0.04014|2.55862|8.42944|6.11691|5.65688|4.79557|3.60953||||||||||||||||||682|302|371|219|521|376|1368||||||||||||||||||0.03635|0.01971|0.01725|0.01621|0.01496|0.01715|0.01901||||||||||||||||||-0.03412|-0.01913|-0.01691|-0.01618|-0.01611|-0.01648|-0.01879|||||180|355|321|328|337|335|334|||||||||||||||||||||||||
2022-06-09 17:33:33|EJ.D.DUFNSW.CASH.IP|3712|2022-06-07 07:00:30|2022-06-07 15:19:40|3806|173.6|18.72266|2022-06-08|17.43776|14|1.243057|7|-0.287582|7|2022-06-08||||||||28.09904|28.80616|29.35225|25.94715|29.65165|22.18285|26.2015|17.43776|29.84351||||||||||||||||172|129|145|218|159|266|208|278|525||||||||||||||||0.08034|0.05306|0.05563|0.05951|0.04279|0.06028|0.05438|0.05309|0.034||||||||||||||||-0.09977|-0.06353|-0.05248|-0.06297|-0.05517|-0.06029|-0.04667|-0.05504|-0.03561|||||||||136|129|106|58|71|86|134|173|47|||||||||||||||||||||||||
2022-06-09 17:33:34|SB.D.EQR.CASH.IP|5569|2022-06-07 13:30:00|2022-06-07 19:59:50|7584|399.1|12.94958|2022-06-08|4.82402|19|0.413885|13|-0.224957|13|2022-06-08||||||||||||||6.26722|8.18656|15.49947|14.64024|17.3409|10.82482|4.82402||||||||||||||||||382|296|241|230|238|240|632||||||||||||||||||0.05707|0.03182|0.02445|0.02182|0.02186|0.02269|0.02488||||||||||||||||||-0.05391|-0.03589|-0.02303|-0.0255|-0.02403|-0.02185|-0.02354|||||162|209|207|226|289|306|313|||||||||||||||||||||||||
2022-06-09 17:33:35|UB.D.EXPE.CASH.IP|6031|2022-06-07 13:30:00|2022-06-07 19:59:50|13112|578.3|6.09194|2022-06-08|2.51684|13|0.261277|13|-0.207119|13|2022-06-08||||||||||||||2.51684|7.61093|11.05437|9.30809|8.35345|9.49395|6.83337||||||||||||||||||1016|498|369|446|242|358|803||||||||||||||||||0.06071|0.03679|0.02589|0.02698|0.02484|0.02148|0.02021||||||||||||||||||-0.06084|-0.04125|-0.02482|-0.027|-0.02256|-0.02003|-0.02312|||||168|319|309|324|325|328|338|||||||||||||||||||||||||
2022-06-09 17:33:36|SC.D.FRT.CASH.IP|5672|2022-06-07 13:30:00|2022-06-07 19:59:50|11218|52.5|12.96959|2022-06-08|5.96664|19|0.192749|19|-0.288678|13|2022-06-08||||||||||||||21.82905|13.58237|15.22193|10.61745|11.32229|14.16324|5.96664||||||||||||||||||54|51|26|19|25|60|205||||||||||||||||||0.04547|0.03215|0.02492|0.02113|0.02467|0.02464|0.02639||||||||||||||||||-0.04164|-0.02858|-0.02352|-0.02206|-0.02297|-0.02271|-0.02411|||||162|245|297|313|320|305|321|||||||||||||||||||||||||
2022-06-09 17:33:37|SC.D.F.CASH.IP|8873|2022-06-07 08:00:00|2022-06-07 23:59:50|1350|8454.3|2.30783|2022-06-08|0.07279|14|57.894737|8|-0.218978|13|2022-06-08|||||||||85.78828|100|61.60047|75.88978|70.04395|3.74747|0.07279|0.07304|0.07344|0.07398|0.07397|0.07391|71.44967|100|20.08865|66.70774|||||||||83|0|172|536|658|28372|22648|29318|42958|24321|24085|59091|85|27|633|2163|||||||||28.98386|||0.07315||0.08879|0.07802||0.07357|0.07424|0.07396|0.07391|||||||||||||||-0.07331|-0.07315||-0.08744|-0.07268|-0.07291|-0.07339||-0.07391||-0.07386||||14|1|13|29|10|136|134|55|74|80|70|55|7|2|5|9|||||||||||||||||||||||||
2022-06-09 17:33:38|SC.D.GMUS.CASH.IP|6931|2022-06-07 08:00:00|2022-06-07 23:54:40|3806|2721.2|4.37039|2022-06-08|0.02598|15|0.901618|8|-1.131877|8|2022-06-08|||||||||90.42044|95.61048|100|60.12333|45.51173|2.62892|0.33024|0.02598|0.02609|0.02614|0.02648|0.02648|50.13293|100|100|100|||||||||7|1|0|29|182|4971|2931|2786|2738|2447|2143|6956|2612|2|20|138|||||||||0.11575|0.0263|0.03945||0.03494|0.07372|0.04058|0.02827|0.0307|0.03267|0.03115|0.03494|||||||||||||-0.5977|-0.0263|-0.02628|-0.18363|-0.10473|-0.07896|-0.03989|-0.02997|-0.03058|-0.03489|-0.02993|-0.03308|-0.22537||||41|45|7|10|11|194|329|229|263|272|249|225|8|4|10|6|||||||||||||||||||||||||
2022-06-09 17:33:39|UB.D.GILD.CASH.IP|5915|2022-06-07 08:00:00|2022-06-07 23:45:00|6221|1486.6|5.89144|2022-06-08|0.77158|23|0.289343|13|-0.368708|20|2022-06-08|||||||||50.9412|100|34.28139|83.40822||3.57247|5.68902|9.11098|9.4747|8.29127|6.3354|2.44755|50.36174|||0.77158|||||||||25|0|0|6||1279|1122|1397|758|532|773|2763|150|||0|||||||||0.17773|||||0.03984|0.02473|0.02076|0.01887|0.0183|0.0189|0.02012||||||||||||||||-0.08032||-0.03949|-0.02337|-0.01951|-0.01964|-0.01852|-0.01957|-0.02006|-0.36871||||4|1|6|6|170|300|275|275|266|285|288|2|1|||||||||||||||||||||||||
2022-06-09 17:33:40|SC.D.HLTUS.CASH.IP|5849|2022-06-07 13:30:00|2022-06-07 19:59:50|14380|327.6|9.17669|2022-06-08|3.79789|19|0.262095|13|-0.366895|13|2022-06-08||||||||||||||9.92731|9.05511|8.65537|8.17098|9.93157|9.11221|3.79789||||||||||||||||||430|243|239|326|166|454|1042||||||||||||||||||0.06423|0.03054|0.02571|0.02459|0.0203|0.0216|0.0212||||||||||||||||||-0.06295|-0.03749|-0.02846|-0.02503|-0.02495|-0.02125|-0.02363|||||164|312|256|308|324|320|345|||||||||||||||||||||||||
2022-06-09 17:33:40|SD.D.JKSUS.CASH.IP|4991|2022-06-07 13:30:00|2022-06-07 19:59:50|6674|365.9|23.41006|2022-06-08|13.66316|13|0.481855|13|-0.552404|13|2022-06-08||||||||||||||13.66316|35.62072|40.89563|24.88408|37.32727|28.61832|25.19138||||||||||||||||||976|474|343|387|223|123|661||||||||||||||||||0.08845|0.06693|0.04512|0.03556|0.04354|0.03879|0.03598||||||||||||||||||-0.14128|-0.07985|-0.06409|-0.04882|-0.04091|-0.03961|-0.04634|||||157|279|228|222|231|200|219|||||||||||||||||||||||||
2022-06-09 17:33:41|SD.D.JMIAUS.CASH.IP|4216|2022-06-07 13:30:00|2022-06-07 19:59:50|778|1765.4|0.53112|2022-06-08|0.12069|14|1.699346|13|-0.737101|13|2022-06-08||||||||||||||1.86727|0.12069|0.12159|0.12202|0.75609|0.84199|0.90977||||||||||||||||||4598|2642|1381|1813|1132|1188|2643||||||||||||||||||0.25642|0.15571|0.13403|0.1232|0.12431|0.12346|0.12365||||||||||||||||||-0.17659|-0.14963|-0.12154|-0.12269|-0.13114|-0.12356|-0.12348|||||176|276|164|153|158|139|127|||||||||||||||||||||||||
2022-06-09 17:33:42|EG.D.KPN.CASH.IP|3676|2022-06-07 07:00:20|2022-06-07 15:29:50|338.8|4355.1|19.83155|2022-06-08|8.92614|13|0.150966|15|-0.148987|7|2022-06-08||||||||19.38447|33.36319|30.46535|28.77957|28.12029|30.18796|8.92614|25.25842|16.69432||||||||||||||||5206|8094|6009|4511|9042|8185|7957|8144|13278||||||||||||||||0.0414|0.03274|0.03739|0.03538|0.03005|0.03948|0.03867|0.03568|0.05213||||||||||||||||-0.05053|-0.03893|-0.03262|-0.03326|-0.03786|-0.03018|-0.03374|-0.03177|-0.03018|||||||||150|99|92|80|89|63|90|111|48|||||||||||||||||||||||||
2022-06-09 17:33:43|SD.D.LMT.CASH.IP|5627|2022-06-07 13:30:00|2022-06-07 19:59:50|45608|239.4|14.86426|2022-06-08|8.9444|13|0.208852|13|-0.282119|15|2022-06-08||||||||||||||8.9444|14.71063|14.80686|20.43631|20.49935|16.34964|12.34877||||||||||||||||||422|225|378|223|223|214|350||||||||||||||||||0.04501|0.02127|0.02484|0.02027|0.01735|0.01904|0.01785||||||||||||||||||-0.02541|-0.01768|-0.02677|-0.02099|-0.02043|-0.01451|-0.01701|||||159|301|292|270|279|264|317|||||||||||||||||||||||||
2022-06-09 17:33:44|EC.D.MCA.CASH.IP|8740|2022-06-07 07:00:00|2022-06-07 15:29:50|60530|83.5|4.19027|2022-06-08|0.58896|14|0.16415|8|-0.228683|7|2022-06-08||||||||3.8151|5.14697|4.8154|5.8182|13.03587|6.31343|1.7816|0.58896|1.78903||||||||||||||||109|57|41|59|51|71|81|136|147||||||||||||||||0.03759|0.02832|0.02376|0.02645|0.02344|0.02417|0.02862|0.02547|0.02483||||||||||||||||-0.04657|-0.02884|-0.02876|-0.02714|-0.02333|-0.02562|-0.02887|-0.03024|-0.02091|||||||||344|332|334|328|292|318|342|355|170|||||||||||||||||||||||||
2022-06-09 17:33:45|UC.D.MRNAUS.CASH.IP|7814|2022-06-07 08:01:10|2022-06-07 23:59:30|13664|880.2|10.90695|2022-06-08|0.4007|14|0.870038|13|-0.832178|12|2022-06-08|||||||||100|97.45154|74.09733|55.63216|24.80734|4.50461|0.4007|3.05939|3.55233|6.76557|5.84938|3.12437|66.85774|0.80027|37.67721|83.38158|||||||||2|7|1|278|876|2804|1307|676|490|507|510|818|24583|150|81|18|||||||||0.01988|0.04123|0.03896|0.06748|0.08265|0.14292|0.06917|0.04456|0.03345|0.03231|0.02967|0.03135|0.04048||||||||||||-0.01655|-0.10202|-0.0851|-0.11913|-0.17669|-0.14441|-0.07343|-0.04391|-0.0351|-0.03623|-0.0401|-0.03117|-0.26611|-0.37835|-0.07646|-0.16801|191|39|65|148|78|208|343|303|317|329|295|327|9|2|8|6|||||||||||||||||||||||||
2022-06-09 17:33:45|EJ.D.NESN.CASH.IP|6508|2022-06-07 07:00:30|2022-06-07 15:19:50|11400|1612.6|4.11731|2022-06-08|3.35236|15|0.08881|14|-0.122721|7|2022-06-08||||||||6.76917|10.8567|6.93894|7.76572|5.7162|3.37382|9.35421|4.60699|3.35236||||||||||||||||2662|2358|1746|1703|1855|2330|2084|2112|2809||||||||||||||||0.02943|0.02383|0.01858|0.02514|0.02131|0.02635|0.02649|0.02316|0.02066||||||||||||||||-0.02925|-0.02222|-0.02257|-0.02143|-0.02197|-0.01984|-0.02453|-0.02541|-0.02787|||||||||267|203|159|142|158|149|225|218|60|||||||||||||||||||||||||
2022-06-09 17:33:46|SE.D.NIOUS.CASH.IP|12575|2022-06-07 08:01:00|2022-06-07 23:59:50|1960|11239.3|7.48815|2022-06-08|0.04913|18|0.752634|13|-0.6|13|2022-06-08|||||||||32.42247|46.12351|37.0305|39.20768|24.07448|7.61958|0.34618|1.65483|1.27835|0.0497|0.04913|0.04916|58.19328|62.02755|51.24949|36.62852|||||||||2260|949|1825|1933|2609|39186|27433|22930|20234|14365|14547|27401|20482|1176|1683|2061|||||||||0.10576|0.05338|0.05718|0.05964|0.06379|0.12106|0.08438|0.0569|0.05727|0.05817|0.05416|0.05741|0.07728|0.04917|0.04918|0.04916|||||||||-0.08939|-0.05224|-0.05799|-0.0653|-0.0611|-0.12659|-0.09316|-0.05933|-0.06259|-0.05914|-0.05708|-0.06112|-0.07643|-0.07376|-0.04909|-0.06315|164|102|92|166|179|278|337|249|244|261|235|222|86|50|41|41|||||||||||||||||||||||||
2022-06-09 17:33:47|EJ.D.NOV.CASH.IP|6499|2022-06-07 07:00:30|2022-06-07 15:19:50|8612|1499.7|6.96792|2022-06-08|5.79676|14|0.244927|7|-0.093897|13|2022-06-08||||||||7.92625|16.22983|11.49813|12.69943|22.49283|16.58339|7.28786|5.79676|11.50701||||||||||||||||1942|1675|1929|1707|1240|1367|2670|1836|1767||||||||||||||||0.02605|0.01866|0.01351|0.0139|0.01536|0.01482|0.01954|0.0156|0.01315||||||||||||||||-0.0199|-0.01761|-0.01539|-0.01472|-0.01485|-0.01499|-0.01974|-0.01836|-0.01328|||||||||253|185|148|134|129|175|275|294|87|||||||||||||||||||||||||
2022-06-09 17:33:48|KA.D.OCDO.CASH.IP|5426|2022-06-07 07:00:00|2022-06-07 15:29:50|923.8|1171.7|11.29499|2022-06-08|11.91887|8|0.499566|7|-0.412416|7|2022-06-08||||||||14.59022|11.91887|15.36462|23.25771|17.94103|22.28138|12.55522|18.18807|30.24701||||||||||||||||1020|1841|719|741|982|772|860|873|1281||||||||||||||||0.07436|0.05482|0.0446|0.04819|0.04054|0.04551|0.04885|0.03955|0.05664||||||||||||||||-0.07892|-0.05999|-0.03337|-0.04317|-0.0391|-0.03549|-0.03784|-0.03425|-0.04026|||||||||214|135|98|125|123|144|176|215|96|||||||||||||||||||||||||
2022-06-09 17:33:49|UC.D.ORLY.CASH.IP|3790|2022-06-07 13:30:00|2022-06-07 19:59:50|63440|77.8|25.26524|2022-06-08|12.13807|13|1.050555|13|-0.397857|13|2022-06-08||||||||||||||12.13807|21.74646|19.23104|30.48445|17.02593|23.23438|13.47947||||||||||||||||||116|35|205|56|92|97|121||||||||||||||||||0.07397|0.01622|0.01334|0.01624|0.01694|0.01469|0.01509||||||||||||||||||-0.06912|-0.02755|-0.01951|-0.02559|-0.02251|-0.01864|-0.0179|||||102|213|162|171|189|190|246|||||||||||||||||||||||||
2022-06-09 17:33:49|SE.D.PLTRUS.CASH.IP|7850|2022-06-07 08:01:10|2022-06-07 23:59:50|879|8018.1|2.50023|2022-06-08|0.10881|16|0.438116|13|-0.537057|13|2022-06-08|||||||||62.5961|55.702|50.17873|61.589|27.88171|4.48855|0.57628|0.99902|0.10881|1.53329|0.10913|1.92528|57.29893|100|66.70302|100|||||||||676|519|169|354|1729|23620|18849|23719|20979|16032|14760|27898|45956|672|292|300|||||||||0.21978|0.10953|0.16514|0.10953||0.15268|0.11763|0.10837|0.10917|0.10977|0.10935|0.10929|0.10905||||||||||||-0.13712||-0.10995|-0.10937|-0.14664|-0.14532|-0.12595|-0.12654|-0.1087|-0.10936|-0.10941||-0.10901|-0.10881|-0.10881|-0.10881|16|9|16|13|18|183|213|112|87|70|68|55|7|2|9|1||||||||||||||||||||||||0|
2022-06-09 17:33:50|UC.D.PYPLVUS.CASH.IP|9994|2022-06-07 08:00:00|2022-06-07 23:59:50|8775|1220.2|8.17474|2022-06-08|0.20506|21|0.951944|8|-0.785162|8|2022-06-08|||||||||40.52816|24.18044|12.16504|29.9607|21.29148|2.71466|0.31649|1.73449|0.59342|0.59528|1.46604|0.589|50.18677|0.20506|83.35802|100|||||||||15|29|15|49|422|3877|1761|1040|1278|1078|823|1970|24938|329|291|45|||||||||0.18431|0.13399|0.07438|0.04891|0.084|0.0809|0.04771|0.02978|0.03018|0.02867|0.02775|0.02723|0.55151||||||||||||-0.12321|-0.12269|-0.09068|-0.05324|-0.21523|-0.07041|-0.05187|-0.03201|-0.03419|-0.02787|-0.02826|-0.02923|-0.06091|-0.03416|-0.0797||273|188|236|178|19|189|358|352|352|352|347|353|26|2|6|6||||||||||||||||||||||0|||
2022-06-09 17:33:51|UC.D.PTONUS.CASH.IP|5439|2022-06-07 08:02:00|2022-06-07 23:58:10|1120|3913.6|3.6064|2022-06-08|0.65628|20|0.630418|13|-0.700935|13|2022-06-08|||||||||60.74194|1.85484|100|1.6129|50.68882|2.83612|0.7069|0.98665|7.21463|4.07805|2.28865|1.886|0.65628|50.22531|100|66.69401|||||||||335|779|433|7162|262|8971|3914|3086|3890|2640|3429|5888|2500|10|20|185|||||||||||||0.08071|0.18801|0.11012|0.08916|0.08773|0.08185|0.08424|0.09751||0.08197|||||||||||-0.48154||-0.24135|-0.16103||-0.1577|-0.1213|-0.09389|-0.08629|-0.09111|-0.08764|-0.09426|-0.08197||||5|1|3|1|2|183|317|220|182|175|181|166|2|4|2|3||||||||||||0|||||||||0||||
2022-06-09 17:33:52|KA.D.RIO.CASH.IP|7199|2022-06-07 07:00:00|2022-06-07 15:29:50|6102|1184.9|7.28835|2022-06-08|3.80396|13|0.283712|7|-0.31317|7|2022-06-08||||||||7.49112|12.47082|12.52916|11.51215|13.84286|18.31643|3.80396|4.22075|3.89171||||||||||||||||1015|1083|1163|1469|1652|2038|2486|1080|1527||||||||||||||||0.04742|0.02723|0.02562|0.02571|0.02111|0.02675|0.03612|0.02258|0.02464||||||||||||||||-0.04603|-0.02539|-0.02444|-0.02405|-0.02329|-0.02451|-0.03181|-0.02371|-0.02412|||||||||255|209|200|148|152|164|265|310|155|||||||||||||||||||||||||
2022-06-09 17:33:53|EJ.D.ROG.CASH.IP|6643|2022-06-07 07:00:30|2022-06-07 15:19:50|31805|443.5|5.79583|2022-06-08|3.09475|14|1.827718|7|-0.187295|7|2022-06-08||||||||10.30198|11.94524|7.12866|6.93648|7.56485|8.05878|3.37957|3.09475|4.24274||||||||||||||||583|483|311|514|274|321|466|476|772||||||||||||||||0.05316|0.02431|0.02308|0.02067|0.01822|0.01816|0.02432|0.02146|0.01823||||||||||||||||-0.03082|-0.02054|-0.02012|-0.02357|-0.01882|-0.02149|-0.02223|-0.02087|-0.01852|||||||||253|218|211|159|159|199|238|260|71|||||||||||||||||||||||||
2022-06-09 17:33:54|KA.D.RR.CASH.IP|7621|2022-06-07 07:00:20|2022-06-07 15:29:50|92.05|6607.5|11.92372|2022-06-08|8.73943|7|0.636943|7|-0.246543|7|2022-06-08||||||||8.73943|14.72541|17.66098|24.64416|19.60782|16.70587|11.91868|16.37863|10.16202||||||||||||||||11995|7473|4978|4153|4975|4391|9703|7506|9639||||||||||||||||0.05193|0.02721|0.0261|0.02858|0.02697|0.02593|0.03228|0.02641|0.0278||||||||||||||||-0.05657|-0.02343|-0.03463|-0.0223|-0.02514|-0.02867|-0.03104|-0.03475|-0.02831|||||||||277|218|193|191|184|192|261|306|158|||||||||||||||||||||||||
2022-06-09 17:33:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:33:55|ED.D.SAPG.CASH.IP|8090|2022-06-07 07:00:00|2022-06-07 15:29:50|9441|369.3|8.16798|2022-06-08|3.72374|7|0.149509|13|-0.127173|7|2022-06-08||||||||3.72374|7.68773|11.09183|18.3874|16.68659|15.57509|6.35208|5.54453|5.53894||||||||||||||||521|367|279|384|245|324|521|366|353||||||||||||||||0.02633|0.02091|0.01892|0.02043|0.01847|0.01593|0.02373|0.01989|0.01557||||||||||||||||-0.02352|-0.0167|-0.01731|-0.01678|-0.01698|-0.0168|-0.02045|-0.02128|-0.01666|||||||||298|261|271|245|228|225|316|344|163|||||||||||||||||||||||||
2022-06-09 17:33:56|SG.D.SAP.CASH.IP|5887|2022-06-07 13:30:00|2022-06-07 19:59:50|10201|68.1|11.25105|2022-06-08|3.09482|13|0.149061|13|-0.119237|13|2022-06-08||||||||||||||3.09482|5.32206|12.12686|34.10121|26.81593|14.68697|16.59822||||||||||||||||||216|57|68|24|24|18|97||||||||||||||||||0.02908|0.02477|0.02107|0.01669|0.01683|0.01676|0.02047||||||||||||||||||-0.02826|-0.02595|-0.01932|-0.01595|-0.01761|-0.01905|-0.01716|||||164|360|331|317|310|321|326|||||||||||||||||||||||||
2022-06-09 17:33:57|ED.D.SIEGn.CASH.IP|7764|2022-06-07 07:00:00|2022-06-07 15:29:50|12550|261.5|7.44819|2022-06-08|4.65835|7|0.112486|7|-0.128144|8|2022-06-08||||||||4.65835|11.18394|8.46786|11.33922|19.01076|24.57598|7.72151|5.92991|9.04898||||||||||||||||206|161|224|263|395|145|311|352|469||||||||||||||||0.03013|0.02108|0.02201|0.02274|0.02298|0.02274|0.02416|0.02862|0.02286||||||||||||||||-0.02964|-0.02424|-0.02151|-0.02111|-0.01925|-0.01926|-0.02511|-0.02215|-0.02191|||||||||325|269|237|221|158|224|299|322|133|||||||||||||||||||||||||
2022-06-09 17:33:58|EC.D.GLEFP.CASH.IP|8389|2022-06-07 07:00:20|2022-06-07 15:29:50|2522.5|736.9|7.02686|2022-06-08|2.74875|7|0.120506|13|-0.218731|7|2022-06-08||||||||2.74875|14.47537|11.17931|9.92197|16.43845|12.74046|5.37236|3.5077|8.35865||||||||||||||||716|418|417|341|388|535|930|675|1136||||||||||||||||0.03894|0.02925|0.02494|0.02444|0.02359|0.02354|0.03163|0.02753|0.02505||||||||||||||||-0.03874|-0.02866|-0.02722|-0.02499|-0.02577|-0.02428|-0.03132|-0.02842|-0.02627|||||||||333|270|287|283|262|291|337|345|144|||||||||||||||||||||||||
2022-06-09 17:33:59|UD.D.TSLA.CASH.IP|14035|2022-06-07 00:00:00|2022-06-07 23:59:50|72800|1768.8|9.95464|2022-06-08|0.0324|19|0.392036|8|-0.338879|13|2022-06-08|||||||||43.66834|64.90059|55.8187|37.43303|24.11701|8.07734|0.04142|0.03913|0.03866|0.03984|0.03732|0.0324|41.26056|48.99929|64.82343|61.6758|||||||||202|84|74|491|505|5254|5358|3390|2745|1957|1673|2271|251|135|224|171|||||||||0.0389|0.0163|0.01332|0.0234|0.01945|0.07196|0.05548|0.03962|0.03735|0.0312|0.02982|0.02798|0.01571|0.00711|0.00413|0.00523|||||||||-0.04136|-0.03099|-0.01882|-0.03233|-0.02533|-0.06162|-0.05903|-0.03739|-0.04194|-0.03385|-0.02906|-0.02708|-0.02223|-0.00987|-0.00361|-0.02284|195|111|165|222|212|287|360|360|360|360|360|359|131|49|54|133|||||||||||||||||||||||||
2022-06-09 17:34:00|EC.D.FP.CASH.IP|8516|2022-06-07 07:00:10|2022-06-07 15:29:50|5561|1283|5.17657|2022-06-08|2.69973|14|0.142857|7|-0.124978|11|2022-06-08||||||||4.28389|11.27777|6.59481|11.53092|23.06623|7.2995|4.52451|2.69973|8.99375||||||||||||||||2287|1582|849|671|1129|913|2057|2675|3420||||||||||||||||0.03143|0.0253|0.02228|0.0216|0.02169|0.02237|0.02571|0.02486|0.02145||||||||||||||||-0.02994|-0.02587|-0.02399|-0.02327|-0.02694|-0.02273|-0.02492|-0.02623|-0.02653|||||||||329|302|289|278|282|316|311|336|156|||||||||||||||||||||||||
2022-06-09 17:34:01|SH.D.UBERUS.CASH.IP|7773|2022-06-07 08:00:00|2022-06-07 23:59:30|2578|8898.2|3.55148|2022-06-08|0.03823|14|1.083902|8|-0.784314|10|2022-06-08|||||||||100|80.09531|63.49303|63.08568|38.91848|8.02092|0.03823|0.03841|0.03857|0.38353|0.42916|0.45347|60.20467|43.83702|66.67951|46.75672|||||||||22|24|268|210|1077|21782|13148|9591|12923|8209|7474|13241|688|2225|1696|210|||||||||0.58167|||0.07862|0.1085|0.12875|0.06648|0.05459|0.0531|0.04593|0.05157|0.04548|0.05185|0.27124|||||||||||||-0.41303|-0.06572|-0.14218|-0.1473|-0.07336|-0.05533|-0.04864|-0.04456|-0.04573|-0.04572|-0.28483|-0.15385||-0.10281|8|5|19|27|31|226|350|287|292|290|256|241|20|16|3|15|||||||||||||||||||||||||
2022-06-09 17:34:02|EG.D.ULNA.CASH.IP|7209|2022-06-07 07:00:20|2022-06-07 15:29:50|6381|132.7|10.9441|2022-06-08|7.62394|14|0.219058|7|-0.202808|7|2022-06-08||||||||13.27851|16.42516|22.49564|23.24398|11.40815|20.04205|8.753|7.62394|8.64298||||||||||||||||150|108|114|46|67|110|104|158|150||||||||||||||||0.0524|0.03456|0.031|0.02263|0.02349|0.02833|0.02831|0.02728|0.0285||||||||||||||||-0.04152|-0.02745|-0.02474|-0.0255|-0.02407|-0.02599|-0.02875|-0.02809|-0.02057|||||||||250|232|236|237|220|230|264|290|151|||||||||||||||||||||||||
2022-06-09 17:34:03|KA.D.ULVR.CASH.IP|7351|2022-06-07 07:00:00|2022-06-07 15:29:50|3698|1289.7|10.61477|2022-06-08|4.15743|14|0.14964|8|-0.134626|7|2022-06-08||||||||9.8713|20.27885|16.47642|17.96677|22.44314|19.21418|12.29074|4.15743|9.30108||||||||||||||||1138|904|1259|1175|5673|962|2716|1694|1975||||||||||||||||0.02364|0.02268|0.01696|0.02111|0.01659|0.01871|0.02485|0.01945|0.01504||||||||||||||||-0.02656|-0.01759|-0.02119|-0.01694|-0.01607|-0.017|-0.02478|-0.01951|-0.01609|||||||||254|232|158|156|165|198|269|314|140|||||||||||||||||||||||||
2022-06-09 17:34:04|SH.D.UPS.CASH.IP|6090|2022-06-07 13:30:00|2022-06-07 19:59:50|18545|725.2|3.20948|2022-06-08|1.43163|19|0.225052|13|-0.153475|13|2022-06-08||||||||||||||6.1133|2.34088|5.35892|4.2261|2.94842|4.00363|1.43163||||||||||||||||||1242|800|997|445|653|870|1600||||||||||||||||||0.0448|0.02803|0.02169|0.0173|0.01736|0.01831|0.01988||||||||||||||||||-0.05054|-0.02818|-0.02216|-0.02096|-0.0201|-0.01993|-0.02312|||||166|349|338|334|343|352|354|||||||||||||||||||||||||
2022-06-09 17:34:05|UD.D.VRMUS.CASH.IP|5681|2022-06-07 13:30:00|2022-06-07 19:59:50|116|5373.7|0.12967|2022-06-08|0.7428|14|0.757576|13|-0.775194|18|2022-06-08||||||||||||||0.75955|0.7428|0.75191|20.61078|0.7833|20.62502|0.78437||||||||||||||||||48360|49051|56815|58936|80802|135854|133169||||||||||||||||||0.75758|||||||||||||||||||||||||-0.74074||||-0.77519||||||21|11|3|5|3|5|4|||||||||||||||||||||||||
2022-06-09 17:34:06|SB.D.DIS.CASH.IP|8173|2022-06-07 08:00:00|2022-06-07 23:58:40|10491|1315.9|5.1659|2022-06-08|0.8819|14|0.224152|13|-0.654206|8|2022-06-08|||||||||90.18927|38.08696|50.20047|81.30592|50.14377|4.29192|0.8819|1.16959|1.16273|3.21989|4.0213|1.44124|68.85443|100|100|75.0314|||||||||3|76|3|152|189|3488|1765|1064|1155|1324|1157|1984|64|51|33|154|||||||||0.18868|||0.04651||0.05034|0.03364|0.02344|0.02275|0.02234|0.0204|0.01926|||0.07449||||||||||-0.56092|-0.44822|-0.35388|-0.06977|-0.04768|-0.04545|-0.03789|-0.0232|-0.02308|-0.02169|-0.02051|-0.01974|-0.07832||||10|8|2|16|20|189|355|350|352|344|350|351|16|2|4|8|||||||||||||||||||||||||
2022-06-09 17:34:07|SH.D.WFC.CASH.IP|6619|2022-06-07 08:00:00|2022-06-07 23:59:40|4385|3495.9|2.81761|2022-06-08|0.02243|19|2.358599|8|-0.919076|20|2022-06-08|||||||||1.61074|100|83.55705|64.41242|66.76762|3.22825|0.69121|0.94786|0.79449|0.02246|0.39965|0.02243|33.66778|50.04472|75.0168|75.03077|||||||||1|0|0|65|214|5340|3539|2475|3063|2545|4136|8167|241|2581|3|306|||||||||2.3586|||0.17752|0.06304|0.05037|0.03015|0.02421|0.02635|0.02557|0.02836|0.02913|0.15709|||0.06904||||||||||||-0.24358|-0.16097|-0.0553|-0.03114|-0.02533|-0.02454|-0.02797|-0.02777|-0.02803|-0.91908|||-0.04475|1|5|6|14|15|188|299|216|259|280|265|260|6|2|4|24|||||||||0||||||||||||||||
2022-06-09 17:34:08|UD.D.WYNN.CASH.IP|6115|2022-06-07 13:30:00|2022-06-07 19:59:50|6745|572.6|2.82091|2022-06-08|1.24036|13|0.37114|13|-0.325588|13|2022-06-08||||||||||||||1.24036|1.77388|4.86341|3.48226|2.07076|2.09075|1.47788||||||||||||||||||2050|772|289|399|357|608|1268||||||||||||||||||0.0905|0.05137|0.0356|0.03199|0.03219|0.03356|0.02811||||||||||||||||||-0.06338|-0.04991|-0.03543|-0.02707|-0.03164|-0.03263|-0.02969|||||178|352|353|349|347|343|346|||||||||||||||||||||||||
2022-06-09 17:34:09|UD.D.ZMUS.CASH.IP|6668|2022-06-07 08:23:50|2022-06-07 23:59:30|11548|767.2|7.88076|2022-06-08|2.08139|17|0.512731|13|-1.166811|9|2022-06-08|||||||||98.48647|100|62.93035|84.09868|88.98225|4.91608|3.57453|4.50701|3.94019|2.08139|5.17487|2.48311|57.37153|50.1496|87.53804|50.18619|||||||||3|3|31|65|54|1844|550|443|365|432|524|1171|60890|186|28|75|||||||||0.06089|0.07377||0.05225||0.10131|0.05718|0.03889|0.03629|0.03387|0.03395|0.03317|||||||||||||-0.07993|-0.14315|-0.33154|-0.39114|-0.32281|-0.10212|-0.06182|-0.04194|-0.04201|-0.03646|-0.02984|-0.03027|-0.27522||-0.21692||65|108|8|25|9|191|347|317|311|300|313|329|7|4|8|4|||||||||||||||||||||||||
2022-06-09 17:34:10|EJ.D.ZURZ.CASH.IP|5153|2022-06-07 07:00:30|2022-06-07 15:19:50|43840|121.9|14.90484|2022-06-08|10.43984|15|0.11426|7|-0.162037|12|2022-06-08||||||||15.77683|29.4828|34.1695|43.83828|32.97471|33.35449|13.01473|12.75271|10.43984||||||||||||||||199|114|126|109|171|223|151|186|298||||||||||||||||0.03237|0.02415|0.0268|0.02297|0.02304|0.02699|0.02878|0.02404|0.02318||||||||||||||||-0.0291|-0.02711|-0.02385|-0.02296|-0.02513|-0.03904|-0.02651|-0.0248|-0.02648|||||||||197|129|123|89|88|105|154|165|48|||||||||||||||||||||||||
2022-06-09 17:34:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:34:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:34:13|CS.D.BCHUSD.CFD.IP|22029|2022-06-07 00:01:10|2022-06-07 23:59:50|181.03|8.5|1.05727|2022-06-08|0.99316|2|0.338409|13|-0.280802|18|2022-06-08|0.9947|0.99998|0.99316|1.01281|1.01766|1.01303|1.01399|1.01362|1.01017|1.00923|1.00633|1.00325|1.0075|1.00203|0.99729|0.9989|1.00833|1.01695|1.02397|1.02648|1.01829|1.01626|1.01784|1.02236|9|12|7|17|11|7|7|8|7|6|5|5|10|14|12|8|10|8|10|8|7|5|6|6|0.02918|0.04319|0.02646|0.05436|0.03641|0.02872|0.0241|0.02926|0.02512|0.02397|0.02293|0.02139|0.03223|0.04747|0.0327|0.02546|0.02597|0.02152|0.03159|0.0264|0.02439|0.01821|0.01852|0.02637|-0.03349|-0.0434|-0.02262|-0.05727|-0.03159|-0.02292|-0.02394|-0.02819|-0.02245|-0.02356|-0.01991|-0.0203|-0.03202|-0.03959|-0.0383|-0.02379|-0.0324|-0.0231|-0.03318|-0.0245|-0.0191|-0.01746|-0.0198|-0.02349|352|350|331|352|345|317|342|340|343|313|319|329|352|358|359|355|354|339|347|349|330|296|320|314|||||||||||||||||||||||||
2022-06-09 17:34:15|IR.D.FLG.FWM2.IP|9624|2022-06-07 07:00:00|2022-06-07 16:59:50|11501|30.7|6.80428|2022-06-08|5.86492|12|0.043611|13|-0.034877|14|2022-06-08||||||||6.69209|8.29586|6.30306|8.76755|6.24301|5.86492|6.93423|7.76954|16.2267|43.05403|||||||||||||||32|52|48|30|28|34|37|40|45|9|||||||||||||||0.0111|0.00966|0.00999|0.00942|0.00969|0.01024|0.01058|0.0106|0.00951|0.00911|||||||||||||||-0.01067|-0.0108|-0.00911|-0.00959|-0.00898|-0.00997|-0.00984|-0.01126|-0.00963|-0.00911||||||||285|266|223|183|193|274|275|297|216|158|||||||||||||||||||||||||
2022-06-09 17:34:16|IR.D.ULTRA100.FWM.IP|9000|2022-06-07 22:00:00|2022-06-07 23:59:00|15382.4|14.9|0.02049|2022-06-08|0.026|0|0.061503|17|-0.081819|17|2022-06-08|0.026|0.02601|0.02601|0.02602|0.02607|0.02608|0.02607|0.02607|0.0261|0.02609|0.0261|0.02611|0.02616|0.02614|0.02609|0.02606|0.02612|0.02617|0.02619|0.02617|0.02618||0.02618|0.02619|3|3|3|3|8|4|5|6|8|6|6|9|23|30|25|28|21|23|25|27|29||4|2|0.01247|0.0111|0.01393|0.01301|0.01384|0.00994|0.0131|0.01358|0.0133|0.01321|0.01329|0.01369|0.0155|0.01738|0.01747|0.01757|0.01489|0.01603|0.01525|0.01359|0.01884||0.02054|0.0104|-0.01365|-0.01136|-0.0102|-0.01124|-0.01173|-0.01137|-0.01529|-0.01396|-0.01337|-0.01293|-0.01501|-0.014|-0.01887|-0.01833|-0.01857|-0.01713|-0.01597|-0.0195|-0.0169|-0.01594|-0.01703||-0.01202|-0.01012|164|123|92|54|76|60|167|231|194|182|193|196|278|270|278|212|158|194|121|150|178|56|82|||||||||||||||||||||||||
2022-06-09 17:34:17|IR.D.BOND100.FWM.IP|8173|2022-06-07 22:00:00|2022-06-07 23:59:00|13762.1|28.4|0.01361|2022-06-08|0.02907|0|0.045329|12|-0.046029|12|2022-06-08|0.02907|0.02908|0.02907|0.02908|0.02911|0.02913|0.02912|0.02912|0.02914|0.02914|0.02915|0.02916|0.0292|0.02918|0.02913|0.02911|0.02916|0.02919|0.02922|0.02922|0.02922||0.02922|0.02924|24|12|11|12|17|23|18|17|31|23|28|30|49|55|60|49|59|50|78|63|66||13|17|0.01487|0.01423|0.01148|0.0169|0.01116|0.0153|0.01889|0.01891|0.01603|0.01696|0.01492|0.01972|0.01844|0.02128|0.02025|0.02064|0.01923|0.01994|0.01943|0.01841|0.01859||0.01388|0.01813|-0.01749|-0.01485|-0.01357|-0.01145|-0.01601|-0.02002|-0.01669|-0.01756|-0.01644|-0.0186|-0.01557|-0.01786|-0.02035|-0.02033|-0.02232|-0.01706|-0.01849|-0.02071|-0.0203|-0.01709|-0.01795||-0.01144|-0.01169|69|46|38|28|33|29|83|129|88|96|64|114|170|154|169|121|80|101|52|60|89|22|43|||||||||||||||||||||||||
2022-06-09 17:34:17|IR.D.10YEAR100.FWM.IP|9863|2022-06-07 22:00:00|2022-06-07 23:59:10|11797.2|103.5|0.01104|2022-06-08|0.03382|0|0.026246|14|-0.026267|14|2022-06-08|0.03382|0.03382|0.03382|0.03382|0.03384|0.03385|0.03385|0.03384|0.03386|0.03386|0.03386|0.03386|0.03389|0.03388|0.03386|0.03384|0.03386|0.03388|0.03388|0.03389|0.03389||0.03389|0.0339|88|85|95|94|114|90|102|108|180|101|87|209|303|264|272|241|283|265|427|196|280||113|97|0.01226|0.0124|0.01296|0.00592|0.00592|0.01312|0.01202|0.01144|0.01087|0.01213|0.01202|0.01246|0.01267|0.01288|0.01324|0.0126|0.01107|0.01186|0.01246|0.01314|0.01202||0.01017|0.01017|-0.01344|-0.01232|-0.01296|-0.01353|-0.01227|-0.00903|-0.01315|-0.01129|-0.01165|-0.01101|-0.01185|-0.01164|-0.0125|-0.01296|-0.01294|-0.01259|-0.01087|-0.01348|-0.01334|-0.01338|-0.01138|||-0.00975|67|44|26|12|36|32|76|92|70|61|51|67|131|136|152|117|78|71|45|45|73|9|30|||||||||||||||||||||||||
2022-06-09 17:34:19|IR.D.05YEAR100.FWM.IP|9308|2022-06-07 22:00:00|2022-06-07 23:59:50|11185.3|71.6|0.00859|2022-06-08|0.01785|0|0.014311|12|-0.02054|6|2022-06-08|0.01785|0.01785|0.01785|0.01785|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01786|0.01787|0.01787|0.01787|0.01786|0.01786|0.01787|0.01787|0.01787|0.01787||0.01788|0.01788|49|37|20|34|29|29|38|60|97|56|89|71|256|170|184|117|167|125|176|163|168||19|30|0.00489|0.00441|0.00469|0.00461|0.005|0.00344|0.00547|0.00498|0.00561|0.00518|0.00575|0.00467|0.006|0.00559|0.0066|0.00574|0.00584|0.00527|0.00648|0.0064|0.00646||0.00536|0.00596|-0.00486|-0.0055|-0.00357|-0.00714|-0.005|-0.00393|-0.00569|-0.00469|-0.00515|-0.00541|-0.00536|-0.00511|-0.00623|-0.00619|-0.0065|-0.00575|-0.00571|-0.00587|-0.00459|-0.00664|-0.00566||-0.00536|-0.00396|147|100|47|34|58|42|130|145|84|110|75|113|164|152|171|118|88|105|53|51|76|32|75|||||||||||||||||||||||||
2022-06-09 17:34:19|CO.D.LH.FWM1.IP|4318|2022-06-07 13:30:00|2022-06-07 18:04:50|10920|6.7|0.11714|2022-06-08|0.13639|16|0.32763|15|-0.718619|18|2022-06-08||||||||||||||0.13752|0.1375|0.13691|0.13639|0.13743|0.14516|||||||||||||||||||9|6|6|6|11|40|||||||||||||||||||0.04135|0.03254|0.04062|0.02352|0.02482|0.09316|||||||||||||||||||-0.04031|-0.03944|-0.02576|-0.01831|-0.02923|-0.18741||||||157|271|258|208|265|30|||||||||||||||||||||||||
2022-06-09 17:34:20|IR.D.FOAT.FWM1.IP|14354|2022-06-07 00:15:00|2022-06-07 18:59:50|14000|29.5|12.77608|2022-06-08|3.6504|7|0.035837|6|-0.093097|6|2022-06-08|15.82561|16.70206|50.02024|56.01817|16.93701|35.55298|17.6788|3.6504|8.31435|6.42451|9.03023|9.71118|4.3838|4.88396|6.32431|11.73098|29.91139|44.38279|58.71326||||||2|1|0|0|0|2|14|32|38|47|31|25|39|43|41|53|11|1|0||||||0.00805|0.00715|0.00835|0.00715|0.00716|0.00716|0.00996|0.00998|0.00854|0.00905|0.00803|0.0084|0.00835|0.00918|0.00863|0.00815|0.00741|0.00719|0.00719||||||-0.00766|-0.0076|-0.00715|-0.00715|-0.00716|-0.00767|-0.01002|-0.00995|-0.00846|-0.0092|-0.00844|-0.00883|-0.00838|-0.0087|-0.00903|-0.00809|-0.00753|-0.01006|-0.00761||||||76|96|76|50|71|76|272|332|314|313|289|310|322|330|318|265|174|133|138|||||||||||||||||||||||||
2022-06-09 17:34:22|IR.D.FBTP.FWM1.IP|11269|2022-06-07 06:01:00|2022-06-07 16:59:50|12304|28.2|6.69119|2022-06-08|2.99187|7|0.065205|9|-0.057274|15|2022-06-08|||||||6.92819|2.99187|6.25206|3.07252|10.07248|8.31781|7.52484|8.66548|5.25528|12.16996|27.05867||||||||||||||15|30|24|32|21|23|24|20|22|24|10||||||||||||||0.01501|0.01387|0.012|0.01432|0.01304|0.01156|0.01025|0.01016|0.01185|0.0115|0.00853||||||||||||||-0.01461|-0.01371|-0.01179|-0.0137|-0.01138|-0.01109|-0.01117|-0.01071|-0.01094|-0.01028|-0.00924||||||||305|339|322|330|299|302|334|313|326|272|185|||||||||||||||||||||||||
2022-06-09 17:34:23|IR.D.FGBM.FWM1.IP|11415|2022-06-07 00:15:00|2022-06-07 19:59:50|12402|95.9|6.41686|2022-06-08|3.06988|14|0.016171|12|-0.032279|6|2022-06-08|38.90412|43.60463|47.07258|69.23945|54.8499|53.67074|4.39854|5.52789|6.15773|6.27288|4.53472|7.16575|6.5448|4.32453|3.06988|12.52195|22.24197|20.56776|41.39408|15.0206|||||7|7|6|6|5|11|51|105|156|142|162|106|121|154|153|96|42|14|5|29|||||0.00806|0.00806|0.00806||0.00807|0.00807|0.00807|0.00862|0.00857|0.00807|0.00808|0.00832|0.00896|0.00808|0.00836|0.00808|0.00808|0.00808|0.00808|0.00808|||||-0.00806|-0.00806|-0.00806|-0.00806|-0.00807|-0.00807|-0.00982|-0.00824|-0.00807|-0.00807|-0.00841|-0.00808|-0.00808|-0.00834|-0.00825|-0.00808|-0.00808|-0.00808|-0.00808|-0.00808|||||54|39|17|13|31|41|160|218|163|176|133|168|184|186|197|152|81|73|29|20|||||||||||||||||||||||||
2022-06-09 17:34:24|IR.D.JGB.FWM1.IP|3022|2022-06-07 23:45:00|2022-06-07 23:55:50|14926|2.6|31.14553|2022-06-08|30.03401|23|0.01342|23|-0.013414|11|2022-06-08|78.58228|74.08673||77.7882|67.58206|82.46379|86.67292|67.40763|60.80417|72.23527|83.34172|53.3548|66.68313|45.85933|71.80691|81.09015|88.00564|88.6417||||||30.03401|1|0||7|17|1|0|2|1|2|1|0|0|1|7|3|0|0||||||1|0.0067|0.0067|||0.00671|0.00671|0.00671|0.0067|0.00671|0.00671|||0.00671||0.00671|0.00671|0.00671|0.00671||||||0.00895|-0.0067|-0.0067||-0.0067|-0.00745|-0.0067|-0.0067|-0.00737|-0.00671|-0.00671|-0.00671|-0.01006|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671||||||-0.00671|42|54|9|37|57|15|46|51|18|12|15|33|24|78|37|25|44|30|||||||||||||||||||||||||
2022-06-09 17:34:25|IR.D.FGBL.FWM1.IP|15914|2022-06-07 00:15:20|2022-06-07 19:59:50|14947|89.9|8.01951|2022-06-08|1.26637|7|0.026846|10|-0.233645|0|2022-06-08|25.01598|44.26028|73.14042|70.2766|50.01052|39.78559|2.01239|1.26637|3.60408|2.36114|3.82194|4.15784|3.23537|2.54409|3.30343|5.76674|14.83248|20.94691|35.14877|22.36955|||||9|5|3|1|5|10|64|121|164|177|152|130|156|156|177|111|43|26|16|17|||||0.0073|0.00703|0.00669|0.00669|0.0067|0.0067|0.00868|0.00894|0.0082|0.00794|0.00866|0.00753|0.00808|0.00834|0.00793|0.00729|0.00672|0.00672|0.00672|0.00672|||||-0.01938|-0.00704|-0.00669|-0.00836|-0.0067|-0.0067|-0.00954|-0.0094|-0.00802|-0.00874|-0.00818|-0.00855|-0.00811|-0.00905|-0.00879|-0.00718|-0.00672|-0.00956|-0.00672|-0.0072|||||108|113|67|37|84|88|251|321|279|299|263|290|311|317|335|261|162|129|74|85|||||||||||||||||||||||||
2022-06-09 17:34:29|EN.D.LGO.FWM2.IP|10956|2022-06-07 16:46:20|2022-06-07 21:58:00|1264.3|9.9|11.52347|2022-06-08|2.11745|14|0.253004|14|-0.195191|10|2022-06-08||50.08802|81.07605|90.72157|48.33696|45.99287|24.21614|10.75444|8.81608|21.54679|10.10695|20.26107|15.94518|3.56133|2.11745|3.43704|13.27042|4.80526|6.38366|14.15459|34.20132|40.13655||||1|1|0|3|2|3|8|16|11|9|4|11|14|19|35|6|5|6|1|1|2||||0.03796|0.02484|0.05931|0.01978|0.02163|0.02479|0.03337|0.03527|0.02862|0.03|0.02664|0.02867|0.03233|0.0396|0.04514|0.03292|0.02966|0.03294|0.02714|0.02592|||||-0.03088|-0.02298|-0.02032|-0.02147|-0.02539|-0.02445|-0.03231|-0.03682|-0.02423|-0.02914|-0.02912|-0.02932|-0.03391|-0.0372|-0.04178|-0.03233|-0.03031|-0.03311|-0.02267|-0.02104|-0.0549|||56|58|43|29|98|199|263|310|275|250|243|284|348|350|331|319|341|335|235|170|5|||||||||||||||||||||||||
2022-06-09 17:34:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:34:30|SE.D.PANWUS.CASH.IP|5342|2022-06-07 13:30:00|2022-06-07 19:59:50|52683|195.2|17.16679|2022-06-08|8.96075|14|0.265622|13|-0.406091|13|2022-06-08||||||||||||||10.06325|8.96075|22.43895|14.37576|20.02518|16.33651|13.7185||||||||||||||||||414|145|119|129|103|76|281||||||||||||||||||0.06178|0.03433|0.02226|0.02733|0.0175|0.01626|0.02421||||||||||||||||||-0.10611|-0.04006|-0.02999|-0.02821|-0.03335|-0.02548|-0.03424|||||164|274|278|288|261|265|286|||||||||||||||||||||||||
2022-06-09 17:34:32|UA.D.ABNBUS.CASH.IP|7410|2022-06-07 08:01:00|2022-06-07 23:59:30|11748|608|6.40507|2022-06-08|0.04849|23|0.470181|13|-0.299401|13|2022-06-08|||||||||40.38032|33.92126||33.78092|50.36859|0.67654|2.94263|3.71082|3.47396|3.43151|2.47673|0.92801|60.11168|100|50.14972|0.04849|||||||||3|6||84|139|1717|1124|639|589|396|371|691|44028|0|6|0|||||||||0.09165|||0.00817||0.10843|0.04851|0.03444|0.03027|0.02506|0.02722|0.02848|||||||||||||-0.07686|-0.12041||-0.06938|-0.09543|-0.08004|-0.05636|-0.03419|-0.02975|-0.02697|-0.02453|-0.02727|-0.1616||-0.01618||78|9|18|6|187|349|329|322|326|330|340|5|1|2|1|||||||||||||||||||||||||
2022-06-09 17:34:33|UA.D.BIDU.CASH.IP|7317|2022-06-07 08:00:20|2022-06-07 23:59:40|15326|733.1|8.66759|2022-06-08|2.48216|14|0.977199|8|-0.596018|13|2022-06-08|||||||||79.44761|86.42499|61.65679|62.24618|50.11424|6.62316|2.48216|3.99739|6.1391|6.5572|6.51914|3.02966|81.45069|50.05303|100|80.0783|||||||||229|129|217|273|299|2481|1317|1377|767|298|1117|1629|5001|257|170|36|||||||||0.59562|0.00649|0.23355|0.01307|0.06877|0.08849|0.04568|0.03273|0.03412|0.02863|0.03364|0.03332|0.19042||0.06525|0.09785|||||||||-0.25348|-0.03888|-0.14559|-0.07831|-0.10256|-0.09341|-0.05836|-0.03772|-0.04483|-0.03311|-0.04012|-0.03614|-0.21663|-0.03262|-0.02609||29|22|13|29|32|200|333|330|313|293|310|335|43|8|3|5|||||||||||||||||||||||||
2022-06-09 17:34:34|UC.D.NVDA.CASH.IP|11954|2022-06-07 08:00:00|2022-06-07 23:59:50|18640|3692.5|8.72321|2022-06-08|0.01585|19|0.293459|13|-0.295141|13|2022-06-08|||||||||49.07677|50.82671|33.10692|60.88041|30.59824|3.56149|0.0318|0.02443|0.01988|0.02042|0.02237|0.01585|50.05233|40.95763|57.178|58.56483|||||||||55|62|124|392|553|12222|7831|5363|6159|4875|4171|6776|22095|187|309|265|||||||||0.03812|0.0265|0.02494|0.04948|0.04341|0.07811|0.04546|0.03262|0.03132|0.03065|0.03069|0.03079|0.04829|0.0161|0.01073||||||||||-0.02631|-0.02583|-0.02653|-0.03359|-0.0554|-0.07419|-0.05688|-0.03572|-0.0343|-0.03245|-0.0287|-0.03177|-0.0567|-0.01181|-0.02736|-0.03061|145|69|91|120|118|228|360|360|360|360|360|360|48|22|42|41|||||||||||||||||||||||||
2022-06-09 17:34:35|EZ.D.ROBINGREY.Month2.IP|3717|2022-06-07 08:00:00|2022-06-07 23:59:40|7.24|0|0|2022-06-08|0|8|0.70922|16|-1.37931|8|2022-06-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.18448|0.27739|0.21901|0.15848|0.13921|0.19128|0.15373|0.14115|0.14248||0.28705|0.25031|0.35925|||||||||-0.7591|-0.13831||-0.18423|-0.1386|-0.22316|-0.13786|-0.13889|-0.16661|-0.18007|-0.14109|-0.14218|-0.14286|-0.28633|-0.28517|-0.14368|24|17|7|24|24|169|200|153|180|127|129|127|29|30|36|47|||||||||||||||||||||||||
2022-06-09 17:34:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:34:37|UD.D.SPWR.CASH.IP|5422|2022-06-07 13:30:00|2022-06-07 19:59:50|1935|802.4|3.02706|2022-06-08|0.10545|13|0.822622|13|-0.612557|13|2022-06-08||||||||||||||0.10545|2.38972|4.43831|3.49154|4.65172|4.79178|0.54628||||||||||||||||||1715|848|636|620|361|436|1453||||||||||||||||||0.15718|0.0764|0.06537|0.05831|0.06114|0.05649|0.0663||||||||||||||||||-0.12641|-0.08693|-0.07136|-0.059|-0.05784|-0.05911|-0.05906|||||179|345|274|262|261|211|203|||||||||||||||||||||||||
2022-06-09 17:34:38|SE.D.NETUS.CASH.IP|6084|2022-06-07 13:30:00|2022-06-07 19:59:50|5474|1123.7|6.66695|2022-06-08|1.80294|19|1.437788|13|-0.751092|13|2022-06-08||||||||||||||6.14965|5.39075|11.35508|6.53007|5.89503|3.62019|1.80294||||||||||||||||||2802|1463|811|491|537|353|1055||||||||||||||||||0.17511|0.10172|0.06257|0.04053|0.04834|0.04729|0.04506||||||||||||||||||-0.19762|-0.10402|-0.06485|-0.04895|-0.0475|-0.04444|-0.04222|||||173|347|339|344|346|342|352|||||||||||||||||||||||||
2022-06-09 17:34:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:34:42|SI.D.ARKKUS.CASH.IP|6101|2022-06-07 13:30:00|2022-06-07 19:59:50|4474|2078.8|0.53909|2022-06-08|0.02617|15|0.73743|13|-0.487805|13|2022-06-08||||||||||||||0.04095|0.03166|0.02617|0.03447|0.3093|0.03062|0.02953||||||||||||||||||7837|2734|1256|1949|1656|1835|2127||||||||||||||||||0.13463|0.07251|0.05311|0.04436|0.04542|0.04619|0.03959||||||||||||||||||-0.10731|-0.07634|-0.0509|-0.04777|-0.04405|-0.04893|-0.04221|||||180|360|358|360|360|356|358|||||||||||||||||||||||||
2022-06-09 17:34:43|SI.D.ARKGUS.CASH.IP|5977|2022-06-07 13:30:00|2022-06-07 19:59:50|3282|303.4|3.17767|2022-06-08|0.05437|14|0.61237|13|-0.298686|18|2022-06-08||||||||||||||0.0805|0.05437|3.16012|5.49256|2.8885|4.31375|4.85936||||||||||||||||||581|293|265|571|439|198|267||||||||||||||||||0.10928|0.06486|0.04702|0.04851|0.04285|0.04828|0.03989||||||||||||||||||-0.09163|-0.06854|-0.04349|-0.04855|-0.04428|-0.04695|-0.04023|||||180|359|353|349|352|352|332|||||||||||||||||||||||||
2022-06-09 17:34:43|SI.D.ARKQUS.CASH.IP|6048|2022-06-07 13:30:00|2022-06-07 19:59:50|5570|11.1|3.34746|2022-06-08|0.09316|13|0.397255|13|-0.233855|13|2022-06-08||||||||||||||0.09316|0.90717|3.74845|1.77655|4.70325|2.40719|4.82705||||||||||||||||||51|6|8|10|1|8|9||||||||||||||||||0.06464|0.03619|0.0287|0.02747|0.02827|0.02843|0.02393||||||||||||||||||-0.06431|-0.04126|-0.02751|-0.02808|-0.0261|-0.02653|-0.02515|||||178|358|353|351|345|342|336|||||||||||||||||||||||||
2022-06-09 17:34:44|SI.D.ARKFUS.CASH.IP|5801|2022-06-07 13:30:00|2022-06-07 19:59:50|1902|67.5|6.20295|2022-06-08|1.51825|14|0.633914|13|-0.464396|13|2022-06-08||||||||||||||5.80608|1.51825|3.55957|5.50203|4.00825|7.51074|14.92293||||||||||||||||||225|113|14|27|18|29|88||||||||||||||||||0.12647|0.07402|0.06457|0.06178|0.05857|0.05842|0.05676||||||||||||||||||-0.11566|-0.08433|-0.06531|-0.06103|-0.05869|-0.06496|-0.06196|||||177|351|317|314|306|296|276|||||||||||||||||||||||||
2022-06-09 17:34:45|SI.D.ARKWUS.CASH.IP|6088|2022-06-07 13:30:00|2022-06-07 19:59:50|5788|59.2|4.12439|2022-06-08|0.11841|13|0.552105|13|-0.429037|13|2022-06-08||||||||||||||0.11841|0.3763|4.11928|2.36779|2.61961|3.82529|3.53792||||||||||||||||||141|39|20|22|26|18|35||||||||||||||||||0.11808|0.06156|0.04364|0.037|0.03573|0.03861|0.03017||||||||||||||||||-0.10091|-0.06908|-0.04471|-0.03911|-0.0362|-0.03835|-0.03205|||||180|357|347|350|355|347|346|||||||||||||||||||||||||
2022-06-09 17:34:45|SI.D.PRNTUS.CASH.IP|1945|2022-06-07 13:30:00|2022-06-07 19:59:40|2358|7.1|43.7839|2022-06-08|41.10999|14|0.127443|13|-0.297999|13|2022-06-08||||||||||||||47.19593|41.10999|70.43937|65.08226|44.5785|62.57935|65.22471||||||||||||||||||0|8|6|0|0|0|22||||||||||||||||||0.05861|0.04578|0.04202|0.04813||0.04232|0.05183||||||||||||||||||-0.19114|-0.04218|-0.04205|-0.04215|||-0.0847|||||49|105|81|60|18|8|66|||||||||||||||||||||||||
2022-06-09 17:34:46|SI.D.IZRLUS.CASH.IP|978|2022-06-07 13:30:00|2022-06-07 19:59:50|1978|2.9|43.26804|2022-06-08|50.50582|17|0.252525|16|-0.403226|18|2022-06-08||||||||||||||73.12367|68.65874|100|88.96725|50.50582|80.19231|93.7815||||||||||||||||||15|0|0|0|0|0|0||||||||||||||||||0.07869||0.05013|0.17656||0.0504|0.05043||||||||||||||||||-0.12379|-0.18372||-0.10086|-0.20192|-0.40323|-0.10101|||||59|19|1|9|2|5|16||||||||||||||||0|||||||||
2022-06-09 17:34:46|UA.D.CANUS.CASH.IP|2709|2022-06-07 13:30:00|2022-06-07 19:59:50|396|2164|0.44691|2022-06-08|0.24743|14|0.771208|13|-0.503778|13|2022-06-08||||||||||||||3.8891|0.24743|0.25051|0.25492|0.25507|0.25207|0.25153||||||||||||||||||5459|5642|6362|5033|2557|3332|8699||||||||||||||||||0.33613|0.24856|0.25189|0.25907|||0.25126||||||||||||||||||-0.28397|-0.24716|-0.24953|-0.2551||-0.25||||||110|106|46|28|22|26|21|||||||||||||||||||||||||
2022-06-09 17:34:47|UC.D.RIOTUS.CASH.IP|5680|2022-06-07 13:30:00|2022-06-07 19:59:50|616|5955.6|0.32655|2022-06-08|0.16485|16|1.153213|13|-0.487805|13|2022-06-08||||||||||||||0.76755|0.57967|1.12209|0.16485|1.09124|0.16653|0.16753||||||||||||||||||10869|7097|5927|10347|7878|6548|12271||||||||||||||||||0.29333|0.1872|0.20326|0.16541|0.16779|0.16667|0.16793||||||||||||||||||-0.25225|-0.17517|-0.16212|-0.16613|-0.16667|-0.16658|-0.16725|||||170|237|104|99|108|91|87|||||||||||||||||||||||||
2022-06-09 17:34:48|KN.D.HIVECN.CASH.IP|2263|2022-06-07 13:30:00|2022-06-07 19:59:50|510|460.2|20.54865|2022-06-08|16.18527|16|0.595238|13|-0.596421|13|2022-06-08||||||||||||||19.72064|22.38823|20.6309|16.18527|31.99862|48.02716|41.31207||||||||||||||||||406|508|389|1836|459|396|1027||||||||||||||||||0.26919|0.21237||0.2008|0.20336|0.20325|0.20315||||||||||||||||||-0.2543|-0.21826|-0.19868|-0.19881|-0.25365|-0.20247|-0.20325|||||93|122|44|25|44|71|51|||||||||||||||||||||||||
2022-06-09 17:34:49|SI.D.IWNUS.CASH.IP|6131|2022-06-07 13:30:00|2022-06-07 19:59:50|15615|92.1|2.35438|2022-06-08|0.03456|17|0.110836|19|-0.083996|13|2022-06-08||||||||||||||1.88325|0.03743|1.44471|0.903|0.03456|0.91167|0.30564||||||||||||||||||135|141|70|149|177|37|189||||||||||||||||||0.02481|0.02042|0.0161|0.01521|0.01476|0.01592|0.01567||||||||||||||||||-0.02595|-0.02206|-0.01575|-0.01778|-0.01532|-0.01801|-0.01789|||||169|354|353|343|316|342|354|||||||||||||||||||||||||
2022-06-09 17:34:50|SI.D.IWO.CASH.IP|6132|2022-06-07 13:30:00|2022-06-07 19:59:50|22702|170|2.31002|2022-06-08|0.90524|16|0.160228|13|-0.145644|13|2022-06-08||||||||||||||3.77163|1.5267|1.77347|0.90524|3.9361|4.51145|1.69883||||||||||||||||||104|101|280|150|256|131|404||||||||||||||||||0.03901|0.02555|0.0186|0.01834|0.01989|0.01876|0.01833||||||||||||||||||-0.0416|-0.02872|-0.01974|-0.02033|-0.01978|-0.01769|-0.0186|||||166|348|350|352|360|358|359|||||||||||||||||||||||||
2022-06-09 17:34:50|SI.D.IWDUS.CASH.IP|6147|2022-06-07 13:30:00|2022-06-07 19:59:50|16073|592.6|0.43873|2022-06-08|0.01728|17|0.094601|19|-0.081916|19|2022-06-08||||||||||||||0.02208|0.29591|1.15043|0.57482|0.01728|0.2919|0.56742||||||||||||||||||917|393|135|249|221|1226|1037||||||||||||||||||0.0214|0.01444|0.012|0.01259|0.01354|0.0144|0.01377||||||||||||||||||-0.02295|-0.01638|-0.013|-0.01311|-0.01434|-0.01429|-0.0147|||||180|360|353|359|358|358|358|||||||||||||||||||||||||
2022-06-09 17:34:51|SI.D.IWFUS.CASH.IP|6150|2022-06-07 13:30:00|2022-06-07 19:59:50|24047|34.2|0.0506|2022-06-08|0.02214|18|0.129778|13|-0.13289|15|2022-06-08||||||||||||||0.06605|0.04151|0.03356|0.02788|0.02722|0.02214|0.29784||||||||||||||||||69|14|5|10|22|28|106||||||||||||||||||0.03581|0.02347|0.01829|0.01843|0.01833|0.01876|0.01908||||||||||||||||||-0.0333|-0.02838|-0.02044|-0.01928|-0.0175|-0.01807|-0.01852|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-06-09 17:34:52|KA.D.IWVLLN.CASH.IP|4150|2022-06-07 07:00:00|2022-06-07 15:29:50|3628|56.6|29.10404|2022-06-08|26.73943|14|0.249032|14|-0.082759|14|2022-06-08||||||||27.63583|48.19662|35.37574|55.05791|52.0562|58.87172|47.01965|26.73943|56.85077||||||||||||||||4|0|196|0|17|6|16|61|243||||||||||||||||0.03634|0.031|0.03217|0.05094|0.06048|0.04006|0.03483|0.03732|0.02756||||||||||||||||-0.02981|-0.02756||-0.02756|-0.02754|-0.03682|-0.03448|-0.03677|-0.03101|||||||||98|54|51|40|50|51|115|135|44|||||||||||||||||||||||||
2022-06-09 17:34:53|CS.D.LTCUSD.CFE.IP|22932|2022-06-07 00:00:00|2022-06-07 23:59:50|63.45|9.8|1.1744|2022-06-08|1.09778|2|0.441465|13|-0.334555|7|2022-06-08|1.09989|1.10396|1.09778|1.11881|1.12317|1.11726|1.1174|1.12378|1.13174|1.13747|1.13278|1.13204|1.13989|1.12994|1.12637|1.12898|1.13066|1.13376|1.13775|1.14029|1.13469|1.13468|1.13457|1.1415|11|12|10|15|11|10|10|13|10|10|9|7|11|14|10|11|12|11|12|11|12|7|9|9|0.03708|0.04093|0.02947|0.04983|0.03479|0.03204|0.02925|0.04131|0.03723|0.0316|0.02681|0.02335|0.03589|0.05183|0.03743|0.03612|0.03815|0.03383|0.03859|0.03614|0.0392|0.03364|0.03347|0.03099|-0.03854|-0.04123|-0.02711|-0.05312|-0.03431|-0.02895|-0.0364|-0.04293|-0.04048|-0.03292|-0.03059|-0.02714|-0.03579|-0.04574|-0.04187|-0.03438|-0.04349|-0.03251|-0.04748|-0.03931|-0.03862|-0.03055|-0.03712|-0.03868|358|354|347|359|355|351|353|357|358|358|350|346|350|358|358|356|360|355|356|358|357|340|348|344|||||||||||||||||||||||||
2022-06-09 17:34:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:34:55|OP.D.SPX5.4000C.IP|20636|2022-06-07 00:00:00|2022-06-07 23:59:50|164.29|0|1.5052|2022-06-08|1.20192|15|1.586114|19|-1.715183|14|2022-06-08|1.43509|1.40612|1.40216|1.47157|1.48335|1.47074|1.452|1.27127|1.23777|1.23627|1.25181|1.20686|1.24153|1.24545|1.21074|1.20192|1.29323|1.42138|1.45901|1.45194|1.67631|1.75452|1.76034|1.74127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13537|0.12584|0.09116|0.11923|0.10735|0.13039|0.13322|0.17593|0.16644|0.14005|0.15897|0.13826|0.15991|0.30412|0.31517|0.26434|0.27641|0.30021|0.32208|0.33467|0.14439|0.08876|0.11649|0.10683|-0.13319|-0.11176|-0.08436|-0.12164|-0.10798|-0.1196|-0.13739|-0.17819|-0.15625|-0.14475|-0.14054|-0.12657|-0.16322|-0.30525|-0.37079|-0.27946|-0.31613|-0.3016|-0.30596|-0.33736|-0.16865|-0.04751|-0.11459|-0.09894|317|328|282|315|238|310|321|358|343|337|344|307|335|357|360|360|358|360|358|356|258|84|174|211|||||||||||||||||||||||||
2022-06-09 17:34:58|OP.D.SPX2.4000C.IP|20606|2022-06-07 00:00:00|2022-06-07 23:59:50|289.15|0|0.93629|2022-06-08|0.82401|15|0.757088|19|-0.763963|14|2022-06-08|0.96117|0.95261|0.95131|0.97227|0.97581|0.97199|0.96731|0.853|0.83651|0.8346|0.84104|0.82535|0.83597|0.83736|0.82652|0.82401|0.85181|0.88795|0.89868|0.89577|1.00635|1.04872|1.04994|1.04505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06219|0.05758|0.04015|0.05412|0.04477|0.05854|0.05733|0.08255|0.07662|0.05929|0.06721|0.06993|0.06543|0.13647|0.14229|0.11459|0.1201|0.12724|0.13742|0.14278|0.05692|0.02837|0.05119|0.04304|-0.06418|-0.05417|-0.04074|-0.05551|-0.05238|-0.05428|-0.06152|-0.08363|-0.0708|-0.06446|-0.06161|-0.05919|-0.0726|-0.14346|-0.17012|-0.12425|-0.12718|-0.12929|-0.12651|-0.14193|-0.0683|-0.01779|-0.04943|-0.03894|316|328|281|317|244|312|325|358|343|340|341|307|337|355|360|358|359|360|360|358|255|81|174|208|||||||||||||||||||||||||
2022-06-09 17:34:59|OP.D.SPX3.4000C.IP|20597|2022-06-07 00:00:00|2022-06-07 23:59:50|372.22|0|0.71548|2022-06-08|0.64018|15|0.601073|16|-0.581613|14|2022-06-08|0.748|0.74289|0.7421|0.75295|0.75422|0.75195|0.7492|0.65929|0.64823|0.64658|0.64926|0.64103|0.64794|0.64696|0.64107|0.64018|0.65587|0.67558|0.68173|0.68015|0.76213|0.79711|0.79779|0.79499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04709|0.04324|0.02984|0.04487|0.03394|0.04426|0.04289|0.05869|0.0552|0.04765|0.04983|0.05057|0.04974|0.10117|0.11042|0.09546|0.0924|0.09448|0.1018|0.10792|0.04341|0.02991|0.03662|0.03212|-0.0487|-0.04235|-0.0309|-0.04143|-0.04086|-0.04081|-0.04531|-0.06474|-0.05551|-0.04933|-0.04729|-0.04721|-0.0594|-0.1031|-0.13026|-0.09797|-0.09592|-0.09704|-0.08956|-0.10704|-0.05181|-0.01366|-0.03771|-0.02905|312|330|283|313|242|312|326|358|343|339|341|306|336|354|360|358|358|360|360|357|254|82|173|205|||||||||||||||||||||||||
2022-06-09 17:35:03|OP.D.SPX5.4250C.IP|20659|2022-06-07 00:00:00|2022-06-07 23:59:50|19.03|0|11.71178|2022-06-08|10.14862|14|9.177215|16|-5.829596|16|2022-06-08|10.52656|10.79692|11.78397|10.81201|12.02134|10.82137|10.80387|10.52311|10.45154|10.75578|10.47919|10.25179|10.68784|10.28229|10.14862|10.2468|10.51797|10.58463|10.65656|10.9259|13.09306|13.23495|13.42973|13.10139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34445|0.3051|0.22485|0.30541|0.2604|0.32849|0.32613|0.45068|0.41231|0.34055|0.40798|0.35873|0.39408|0.77338|0.80953|0.66614|0.75537|0.76838|0.84108|0.88803|0.40778|0.30788|0.33364|0.30182|-0.32714|-0.28857|-0.22354|-0.29849|-0.29462|-0.28698|-0.33371|-0.43277|-0.39813|-0.35766|-0.32824|-0.32921|-0.40699|-0.75656|-0.90745|-0.71715|-0.80596|-0.77421|-0.78315|-0.8725|-0.46829|-0.17302|-0.32044|-0.27624|314|330|285|314|240|306|323|358|342|336|343|311|337|356|360|359|359|360|359|357|254|78|173|216|||||||||||||||||||||||||
2022-06-09 17:35:07|OP.D.SPX2.4250C.IP|20579|2022-06-07 00:00:00|2022-06-07 23:59:50|140.74|0|1.97444|2022-06-08|1.68673|15|1.476562|16|-1.242363|15|2022-06-08|1.96876|1.94418|1.94067|2.00157|2.01188|2.00087|1.98745|1.76075|1.72148|1.71561|1.73608|1.6874|1.71579|1.72028|1.6914|1.68673|1.77182|1.8783|1.91157|1.90463|2.1555|2.23774|2.24182|2.22708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08805|0.08074|0.05586|0.07667|0.06517|0.08336|0.07944|0.11944|0.10925|0.084|0.09307|0.0897|0.09608|0.19177|0.19997|0.16314|0.17331|0.18284|0.19345|0.20837|0.08166|0.0377|0.07154|0.06077|-0.08914|-0.07753|-0.05686|-0.07778|-0.07531|-0.07674|-0.08595|-0.12004|-0.1042|-0.09146|-0.08696|-0.08363|-0.10336|-0.20247|-0.24149|-0.18356|-0.18195|-0.18351|-0.17666|-0.20551|-0.10054|-0.02496|-0.06588|-0.0553|317|327|279|315|244|312|327|358|343|338|340|308|338|355|360|358|359|360|360|358|254|80|170|203|||||||||||||||||||||||||
2022-06-09 17:35:09|OP.D.SPX3.4250C.IP|20597|2022-06-07 00:00:00|2022-06-07 23:59:50|222.75|0|1.21023|2022-06-08|1.06632|15|1.07619|16|-0.758903|14|2022-06-08|1.24791|1.23698|1.23534|1.2574|1.25957|1.25473|1.24889|1.10284|1.08345|1.08017|1.0849|1.06722|1.08236|1.07925|1.06677|1.06632|1.09992|1.14133|1.15503|1.15223|1.29588|1.35457|1.3561|1.35003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05972|0.05532|0.03867|0.05883|0.04349|0.05786|0.05514|0.07484|0.07123|0.0618|0.06445|0.06652|0.06351|0.13042|0.13783|0.12299|0.12339|0.12299|0.12829|0.13915|0.05564|0.02823|0.0485|0.04116|-0.0599|-0.05535|-0.03972|-0.05272|-0.05168|-0.05225|-0.0583|-0.08387|-0.07115|-0.06306|-0.05979|-0.06264|-0.07765|-0.13451|-0.1737|-0.12438|-0.12213|-0.12144|-0.11749|-0.13831|-0.07062|-0.02055|-0.04858|-0.03868|314|329|282|312|245|311|326|358|342|340|341|306|337|354|360|359|358|360|360|357|255|79|170|205|||||||||||||||||||||||||
2022-06-09 17:35:09|OP.D.SPX5.4500C.IP|5|2022-06-07 07:05:00|2022-06-07 20:15:10||0|0|2022-06-08|10000||0||0||2022-06-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:35:11|OP.D.SPX2.4500C.IP|20555|2022-06-07 00:00:00|2022-06-07 23:59:50|46.7|0|6.27051|2022-06-08|5.05418|15|3.269618|16|-2.689873|15|2022-06-08|5.90329|5.79389|5.77871|6.05291|6.10054|6.05122|5.99168|5.34249|5.19764|5.18869|5.29446|5.05452|5.17707|5.20164|5.08465|5.05418|5.46933|5.97278|6.14034|6.12074|7.05464|7.26462|7.28513|7.21387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12953|0.1196|0.08397|0.1153|0.09428|0.12686|0.12054|0.18092|0.17394|0.12765|0.14053|0.13461|0.14648|0.28698|0.30261|0.23947|0.27076|0.27214|0.29679|0.31999|0.12472|0.0831|0.11012|0.09218|-0.1354|-0.11321|-0.08498|-0.11846|-0.11226|-0.11383|-0.12932|-0.1765|-0.16755|-0.13744|-0.13444|-0.12213|-0.15783|-0.32331|-0.37728|-0.28344|-0.26916|-0.27662|-0.26501|-0.31376|-0.14903|-0.04668|-0.10864|-0.08385|316|327|280|314|242|313|327|357|342|337|340|306|337|355|360|357|359|360|360|358|254|72|170|202|||||||||||||||||||||||||
2022-06-09 17:35:12|OP.D.SPX3.4500C.IP|20596|2022-06-07 00:00:00|2022-06-07 23:59:50|111.38|0|2.47742|2022-06-08|2.12996|14|1.962507|16|-1.239558|14|2022-06-08|2.48994|2.46119|2.45688|2.51102|2.51468|2.50212|2.48679|2.20772|2.1664|2.16698|2.18727|2.13984|2.18187|2.16953|2.12996|2.13077|2.21409|2.32237|2.36058|2.35529|2.66668|2.78605|2.79055|2.77384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07855|0.07268|0.05134|0.08168|0.05718|0.0764|0.0724|0.09847|0.09566|0.08321|0.08714|0.08887|0.08661|0.17575|0.18472|0.16574|0.16453|0.1648|0.17521|0.1888|0.07274|0.03816|0.06322|0.05485|-0.08082|-0.07146|-0.05125|-0.06968|-0.0692|-0.07171|-0.07749|-0.11007|-0.09289|-0.08562|-0.08048|-0.09105|-0.10244|-0.17947|-0.22979|-0.16517|-0.16529|-0.16617|-0.15456|-0.18412|-0.09103|-0.02984|-0.06432|-0.05068|313|331|284|312|243|312|326|358|343|340|341|307|338|353|360|358|358|360|359|357|256|78|172|205|||||||||||||||||||||||||
2022-06-09 17:35:14|OP.D.SPX5.4000P.IP|20704|2022-06-07 00:00:00|2022-06-07 23:59:50|17.68|0|9.45286|2022-06-08|9.00665|18|6.885593|16|-5.153294|15|2022-06-08|10.52761|10.79711|10.52202|10.52622|11.27543|10.52799|10.80442|10.35357|10.45121|10.50168|10.20753|11.40061|10.59897|10.14106|10.51009|10.52469|10.33597|9.52959|9.00665|9.60234|12.66365|19.70121|12.59834|13.45315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28473|0.24751|0.19558|0.25471|0.23562|0.246|0.30458|0.39952|0.32442|0.31245|0.31229|0.28227|0.37653|0.66629|0.7823|0.62267|0.70596|0.59532|0.60067|0.6647|0.32208|0.1054|0.22035|0.19373|-0.28292|-0.25464|-0.1914|-0.23501|-0.21762|-0.26785|-0.27304|-0.35231|-0.34126|-0.28225|-0.32487|-0.27022|-0.31691|-0.60389|-0.68298|-0.60157|-0.57202|-0.58119|-0.60303|-0.64586|-0.2711|-0.16914|-0.21871|-0.21182|316|329|280|313|239|308|321|358|342|337|344|307|333|357|360|360|358|360|358|356|262|78|173|214|||||||||||||||||||||||||
2022-06-09 17:35:15|OP.D.SPX2.4000P.IP|20608|2022-06-07 00:00:00|2022-06-07 23:59:50|140.27|0|1.71336|2022-06-08|1.5985|18|1.424605|11|-1.418745|13|2022-06-08|2.01432|2.03671|2.041|1.99005|1.98243|1.9925|2.00476|1.70776|1.68834|1.68367|1.67735|1.70309|1.67774|1.67855|1.71314|1.73885|1.69085|1.61575|1.5985|1.61138|1.80647|1.89072|1.88912|1.89996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07705|0.06554|0.04888|0.06649|0.06241|0.06464|0.07291|0.10745|0.0839|0.07528|0.07099|0.08914|0.08695|0.16633|0.20048|0.14149|0.15328|0.14451|0.14191|0.16372|0.07692|0.02195|0.0554|0.04404|-0.0736|-0.06726|-0.04812|-0.06272|-0.05164|-0.06768|-0.06724|-0.09275|-0.08815|-0.06935|-0.07943|-0.0749|-0.07246|-0.1693|-0.16589|-0.14465|-0.13503|-0.1442|-0.15272|-0.15748|-0.06341|-0.03085|-0.05761|-0.04704|316|328|281|317|244|312|325|358|343|340|341|307|337|355|360|358|359|360|360|358|255|81|174|208|||||||||||||||||||||||||
2022-06-09 17:35:17|OP.D.SPX3.4000P.IP|20599|2022-06-07 00:00:00|2022-06-07 23:59:50|211.34|0|1.15494|2022-06-08|1.0756|18|1.106994|16|-0.598081|12|2022-06-08|1.33313|1.34327|1.34513|1.31703|1.31116|1.31567|1.32112|1.13546|1.12424|1.12066|1.11434|1.12906|1.1193|1.11441|1.13166|1.14475|1.12081|1.08355|1.0756|1.08177|1.20898|1.27052|1.2697|1.27464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05177|0.04634|0.03303|0.04754|0.04325|0.04373|0.04878|0.06737|0.05968|0.05347|0.04917|0.0509|0.06056|0.11039|0.13719|0.10834|0.10818|0.09981|0.09222|0.11021|0.05622|0.01614|0.03921|0.03046|-0.05002|-0.04624|-0.03276|-0.04326|-0.03591|-0.04792|-0.04568|-0.06325|-0.05837|-0.04905|-0.05351|-0.05593|-0.0549|-0.1112|-0.11629|-0.10333|-0.0938|-0.09836|-0.10475|-0.11199|-0.04311|-0.02721|-0.03893|-0.03312|312|330|283|313|242|312|326|358|343|339|341|306|336|354|360|358|358|360|360|357|253|82|173|205|||||||||||||||||||||||||
2022-06-09 17:35:19|OP.D.SPX5.4250P.IP|20628|2022-06-07 00:00:00|2022-06-07 23:59:50|121.96|0|1.5356|2022-06-08|1.36684|18|2.186469|14|-1.568548|19|2022-06-08|2.00742|2.0593|2.06996|1.94563|1.92688|1.95094|1.97172|1.59617|1.58804|1.59025|1.56106|1.6364|1.5784|1.57769|1.65194|1.69663|1.57178|1.40672|1.36684|1.39048|1.57736|1.67623|1.67279|1.6946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17213|0.15479|0.12201|0.15102|0.14969|0.14699|0.17874|0.22532|0.19795|0.17565|0.16266|0.16443|0.20519|0.38238|0.47956|0.35612|0.37162|0.33395|0.31497|0.33956|0.17459|0.05503|0.12318|0.10771|-0.17677|-0.16006|-0.11989|-0.14349|-0.13348|-0.16524|-0.15898|-0.21616|-0.201|-0.1688|-0.1867|-0.16781|-0.17567|-0.36674|-0.41059|-0.34546|-0.32747|-0.31253|-0.33493|-0.34128|-0.15078|-0.06365|-0.12147|-0.11147|315|328|283|315|244|307|323|358|342|336|343|310|336|356|360|359|359|360|359|357|254|89|173|216|||||||||||||||||||||||||
2022-06-09 17:35:20|OP.D.SPX2.4250P.IP|20580|2022-06-07 00:00:00|2022-06-07 23:59:50|241.86|0|0.99874|2022-06-08|0.92797|18|0.866276|7|-0.945755|13|2022-06-08|1.16716|1.17868|1.18074|1.15404|1.14999|1.15513|1.16138|0.99159|0.9809|0.98012|0.97577|0.99014|0.9763|0.97623|0.99337|1.00403|0.97728|0.93744|0.92797|0.93379|1.04256|1.09281|1.0918|1.09729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06723|0.05948|0.0442|0.05899|0.05639|0.05795|0.06528|0.09474|0.07669|0.06728|0.06281|0.06519|0.07665|0.14913|0.17916|0.12969|0.13656|0.1288|0.12431|0.14542|0.06933|0.01903|0.04962|0.0402|-0.06582|-0.06179|-0.04188|-0.05532|-0.04816|-0.06249|-0.05895|-0.08327|-0.07998|-0.06269|-0.06996|-0.06597|-0.06677|-0.14874|-0.14908|-0.12687|-0.12106|-0.12925|-0.13606|-0.14111|-0.05712|-0.02898|-0.04893|-0.04143|317|327|279|315|244|312|327|358|343|338|340|308|338|355|360|358|359|360|360|358|254|80|170|203|||||||||||||||||||||||||
2022-06-09 17:35:21|OP.D.SPX3.4250P.IP|20598|2022-06-07 00:00:00|2022-06-07 23:59:50|311.87|0|0.78497|2022-06-08|0.72975|18|0.784694|16|-0.533382|19|2022-06-08|0.90301|0.90942|0.91055|0.89342|0.88999|0.89284|0.89625|0.77042|0.76248|0.76152|0.75725|0.76664|0.76018|0.75767|0.76756|0.77457|0.75859|0.73502|0.72975|0.73331|0.81838|0.85941|0.85886|0.86192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04723|0.04377|0.03121|0.04351|0.0399|0.04146|0.04548|0.06408|0.05505|0.04925|0.04668|0.04673|0.05628|0.10291|0.13085|0.10023|0.09915|0.09191|0.08794|0.10103|0.05214|0.01612|0.03606|0.02815|-0.04571|-0.04355|-0.03035|-0.04027|-0.03323|-0.04438|-0.04309|-0.0578|-0.0553|-0.04633|-0.04995|-0.05114|-0.04966|-0.10288|-0.10617|-0.09549|-0.0889|-0.09119|-0.09544|-0.10333|-0.0412|-0.02046|-0.03628|-0.03127|314|329|282|312|245|311|326|358|342|340|341|306|337|354|360|359|358|360|360|357|255|79|170|205|||||||||||||||||||||||||
2022-06-09 17:35:23|OP.D.SPX5.4500P.IP|20584|2022-06-07 00:00:00|2022-06-07 23:59:50|352|0|0.57221|2022-06-08|0.52071|18|0.997976|14|-0.713018|14|2022-06-08|0.68854|0.6968|0.69824|0.67875|0.67573|0.67928|0.68359|0.56762|0.56132|0.56169|0.5574|0.56938|0.56013|0.55973|0.57021|0.57506|0.55431|0.52743|0.52071|0.52357|0.59315|0.6284|0.62767|0.63111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08159|0.07223|0.05628|0.07067|0.06809|0.06737|0.08051|0.10304|0.09105|0.08023|0.07618|0.07712|0.09176|0.17434|0.21814|0.15884|0.16579|0.14625|0.1427|0.15492|0.07723|0.02299|0.05544|0.04832|-0.08178|-0.0758|-0.05455|-0.06778|-0.06009|-0.07532|-0.07335|-0.099|-0.09031|-0.0759|-0.08539|-0.0803|-0.08527|-0.17398|-0.18639|-0.15359|-0.14749|-0.14278|-0.15083|-0.15887|-0.06672|-0.0362|-0.05575|-0.04943|317|330|282|314|237|309|323|358|342|338|343|307|335|357|360|360|359|360|359|357|255|76|170|206|||||||||||||||||||||||||
2022-06-09 17:35:24|OP.D.SPX2.4500P.IP|20570|2022-06-07 00:00:00|2022-06-07 23:59:50|397.82|0|0.61226|2022-06-08|0.56851|18|0.690263|14|-0.619961|19|2022-06-08|0.70865|0.71453|0.71555|0.70178|0.69964|0.70225|0.70539|0.60424|0.59787|0.59816|0.59546|0.60356|0.59655|0.59635|0.60469|0.60877|0.59417|0.5736|0.56851|0.57115|0.63594|0.66721|0.66667|0.66942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05704|0.04919|0.03745|0.04989|0.0475|0.0492|0.05541|0.0769|0.06561|0.05695|0.05365|0.05361|0.06491|0.12963|0.15528|0.10877|0.11292|0.10799|0.10394|0.11834|0.05911|0.01589|0.04076|0.03382|-0.05615|-0.05279|-0.03622|-0.04827|-0.03873|-0.05093|-0.05015|-0.06863|-0.06789|-0.05304|-0.05888|-0.05676|-0.05635|-0.12392|-0.12537|-0.10383|-0.10125|-0.10721|-0.11519|-0.11767|-0.04746|-0.02314|-0.04127|-0.03478|316|327|280|314|242|313|327|357|342|337|340|306|337|355|360|357|359|360|360|358|254|76|170|202|||||||||||||||||||||||||
2022-06-09 17:35:26|OP.D.SPX3.4500P.IP|20596|2022-06-07 00:00:00|2022-06-07 23:59:50|450.5|0|0.54623|2022-06-08|0.50766|18|0.530204|14|-0.482634|19|2022-06-08|0.62478|0.62879|0.62949|0.61916|0.61722|0.61898|0.62111|0.53433|0.52861|0.52896|0.52695|0.53293|0.52865|0.52749|0.53289|0.53645|0.5257|0.5111|0.50766|0.50969|0.56809|0.59624|0.59585|0.59778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04364|0.03858|0.02876|0.03894|0.03638|0.03784|0.04146|0.05718|0.04984|0.04437|0.04211|0.04169|0.05083|0.09114|0.11797|0.0901|0.08966|0.08422|0.07872|0.08994|0.04685|0.01301|0.03263|0.02552|-0.04208|-0.03909|-0.02739|-0.03674|-0.03032|-0.04062|-0.0389|-0.0517|-0.05076|-0.04238|-0.04601|-0.04596|-0.04418|-0.09452|-0.09637|-0.08576|-0.08006|-0.08426|-0.08909|-0.09345|-0.03628|-0.01845|-0.03184|-0.02761|313|331|284|312|243|312|326|358|343|340|341|307|338|353|360|358|358|360|359|357|256|78|172|205|||||||||||||||||||||||||
2022-06-09 17:35:27|OP.D.SPX4.4250C.IP|20621|2022-06-07 00:00:00|2022-06-07 23:59:50|64.56|0|4.40282|2022-06-08|3.35248|11|2.453988|12|-2.43106|19|2022-06-08|4.25639|4.16114|4.14877|4.36818|4.39978|4.35761|4.32153|3.59509|3.47271|3.4764|3.49437|3.35248|3.45824|3.47276|3.40059|3.38496|3.70922|4.11776|4.21902|4.23727|5.22897|5.53421|5.55652|5.48922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15522|0.14605|0.1043|0.13685|0.11423|0.15393|0.15295|0.2067|0.19355|0.16152|0.17072|0.16275|0.19043|0.37482|0.38325|0.30539|0.3129|0.33927|0.36314|0.3685|0.17336|0.07631|0.13703|0.12558|-0.15978|-0.1366|-0.10492|-0.14469|-0.13592|-0.14254|-0.15207|-0.24033|-0.19649|-0.184|-0.15575|-0.14643|-0.20487|-0.35958|-0.42514|-0.3304|-0.35414|-0.33645|-0.32889|-0.40073|-0.22549|-0.05268|-0.13594|-0.11446|317|329|279|312|244|312|326|358|345|339|341|305|339|356|360|359|359|359|360|356|258|79|170|208|||||||||||||||||||||||||
2022-06-09 17:35:29|OP.D.SPX4.4250P.IP|20622|2022-06-07 00:00:00|2022-06-07 23:59:50|167.68|0|1.32613|2022-06-08|1.17511|18|1.334215|14|-1.09592|19|2022-06-08|1.69203|1.7196|1.72477|1.65853|1.64763|1.65974|1.67665|1.31011|1.2897|1.29211|1.27413|1.31108|1.28233|1.28156|1.32217|1.34373|1.2838|1.19795|1.17511|1.18952|1.41748|1.52426|1.52206|1.53453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11005|0.09464|0.07261|0.09458|0.09033|0.09505|0.10673|0.14504|0.12304|0.11388|0.10167|0.09652|0.12985|0.23471|0.28278|0.22061|0.22725|0.20299|0.20007|0.23111|0.11791|0.0354|0.08118|0.06731|-0.10094|-0.09787|-0.07073|-0.09192|-0.0749|-0.10196|-0.09683|-0.13766|-0.12724|-0.10991|-0.1126|-0.10738|-0.11302|-0.25324|-0.24878|-0.20361|-0.19571|-0.20073|-0.21055|-0.21733|-0.09817|-0.04012|-0.08071|-0.07299|317|329|279|312|244|312|326|358|345|339|341|305|339|356|360|359|359|359|360|356|258|80|170|208|||||||||||||||||||||||||
2022-06-09 17:35:29|IR.D.02YEAR100.FWM.IP|6382|2022-06-07 22:00:00|2022-06-07 23:56:50|10517.2|62.8|0.00962|2022-06-08|0.01902|0|0.007614|22|-0.007609|12|2022-06-08|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902|0.01903|0.01902|0.01902|0.01903|0.01903|0.01903|0.01903||0.01903|0.01904|27|24|14|15|42|19|48|43|70|86|84|59|158|155|152|127|162|86|157|126|72||13|26|0.00209|0.0019|0.00228|0.0019|0.00254|0.00238|0.00264|0.00238|0.00242|0.00254|0.00254|0.00245|0.00301|0.00302|0.00302|0.00279|0.00285|0.00271|0.00333|0.00238|0.00242||0.00272|0.0019|-0.00197|-0.00219|-0.00228|-0.0019|-0.00254|-0.0019|-0.00242|-0.0025|-0.00266|-0.0019|-0.00254|-0.00246|-0.00322|-0.00352|-0.003|-0.00245|-0.00333|-0.0033|-0.00309|-0.00231|-0.00224||-0.0019|-0.00177|100|61|40|34|32|54|94|91|46|32|36|81|99|101|102|59|42|82|39|40|64|39|59|||||||||||||||||||||||||
2022-06-09 17:35:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:35:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:35:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:35:32|UB.D.HOODUS.CASH.IP|6431|2022-06-07 08:06:40|2022-06-07 23:59:40|832|6405.8|5.0206|2022-06-08|0.91993|15|0.697674|13|-1.29108|16|2022-06-08|||||||||70.31553|50.89696|90.97252|75.13887|50.14483|3.00805|2.66221|0.91993|2.79573|4.57444|3.48352|2.1997|42.97684|43.01122|73.18288|50.10001|||||||||651|511|272|232|1282|14319|7283|9303|32185|14564|12451|29354|1087|885|544|752||||||||||||||0.21188|0.14022|0.11634|0.17381|0.11867|0.13467|0.11933|0.12005||||||||||||-0.35129|-0.407|-0.30994|-0.38438|-0.11587|-0.1866|-0.13895|-0.12506|-0.20362|-0.13417|-0.12983|-0.11862||-0.12005|-0.23873||10|4|11|20|8|173|196|124|149|112|89|48|14|14|26|18|||||||||||||||||||||||||
2022-06-09 17:35:33|CS.D.EOSUSD.CFD.IP|18075|2022-06-07 00:00:00|2022-06-07 23:59:50|127.76|4.9|1.05554|2022-06-08|1.00842|2|0.57623|13|-0.223143|12|2022-06-08|1.01443|1.01539|1.00842|1.03131|1.0338|1.02857|1.02828|1.03137|1.03155|1.03073|1.0304|1.03073|1.03773|1.02882|1.02845|1.02869|1.0313|1.03526|1.04076|1.04114|1.03913|1.03736|1.03553|1.04156|5|6|4|9|7|4|4|5|4|4|3|4|6|7|7|5|5|4|5|5|3|3|4|4|0.03844|0.04052|0.03616|0.04897|0.05615|0.03149|0.02971|0.03517|0.02947|0.02841|0.03065|0.0297|0.04358|0.05277|0.03414|0.03812|0.04241|0.03357|0.041|0.03954|0.04159|0.02991|0.03543|0.03899|-0.03153|-0.03609|-0.02614|-0.04788|-0.04829|-0.02982|-0.03237|-0.03043|-0.0275|-0.02868|-0.03113|-0.0304|-0.04031|-0.04017|-0.03902|-0.03408|-0.03843|-0.03674|-0.03763|-0.03604|-0.03533|-0.02979|-0.03714|-0.03284|274|305|280|339|305|282|271|300|302|267|225|275|290|325|346|294|320|236|290|301|224|175|272|272|||||||||||||||||||||||||
2022-06-09 17:35:35|CS.D.ADAUSD.CFE.IP|23358|2022-06-07 00:00:00|2022-06-07 23:59:50|60.7|11.3|2.2567|2022-06-08|2.14571|16|2.530218|1|-0.709439|1|2022-06-08|2.29221|2.26262|2.19234|2.23952|2.22312|2.20746|2.21105|2.2275|2.23623|2.22694|2.21971|2.21072|2.20421|2.18012|2.15571|2.14604|2.14571|2.16402|2.18341|2.18332|2.19905|2.19516|2.17883|2.19712|12|18|14|17|12|12|9|11|10|8|7|10|13|17|17|15|15|11|12|12|9|8|9|12|0.05014|0.1104|0.06915|0.0762|0.06709|0.05564|0.04653|0.04864|0.05008|0.0481|0.03598|0.05029|0.07406|0.0817|0.06649|0.06987|0.06384|0.04736|0.05279|0.05161|0.04689|0.04729|0.04456|0.05093|-0.05008|-0.08618|-0.07316|-0.07697|-0.05632|-0.04944|-0.04136|-0.05143|-0.04646|-0.03838|-0.03524|-0.04402|-0.06804|-0.07594|-0.07019|-0.06897|-0.06034|-0.04841|-0.05995|-0.04292|-0.04127|-0.03909|-0.04302|-0.05055|359|360|360|360|360|358|356|359|359|355|351|353|360|360|360|360|360|357|359|360|349|347|358|360|||||||||||||||||||||||||
2022-06-09 17:35:36|CS.D.XLMUSD.CFD.IP|12827|2022-06-07 00:00:00|2022-06-07 23:59:50|13.93|2.8|1.44242|2022-06-08|1.4155|16|0.284495|12|-0.368189|4|2022-06-08|1.42757|1.43445|1.42068|1.45622|1.46963|1.4602|1.4606|1.45776|1.45349|1.44627|1.43121|1.42104|1.42392|1.41782|1.42191|1.41871|1.4155|1.4279|1.43153|1.44634|1.44182|1.43146|1.43501|1.43727|3|3|3|4|3|3|2|2|2|2|2|2|3|4|3|3|3|3|3|3|2|2|2|2|0.07942|0.08048|0.07829|0.08873|0.07572|0.07919|0.0795|0.07292|0.07274|0.07231|0.07876|0.07568|0.08705|0.08264|0.07626|0.07726|0.0736|0.07619|0.07697|0.07241|0.08107|0.07161|0.07383|0.08067|-0.08011|-0.08996|-0.07291|-0.08671|-0.08574|-0.07748|-0.07468|-0.07549|-0.07543|-0.07445|-0.07335|-0.07103|-0.07626|-0.07938|-0.0771|-0.07252|-0.07716|-0.07318|-0.08149|-0.07417|-0.07434|-0.07154|-0.07171|-0.07554|239|244|208|274|212|202|176|156|175|153|189|184|219|284|276|243|275|208|252|210|180|115|140|200|||||||||||||||||||||||||
2022-06-09 17:35:36|IR.D.FGBX.FWM2.IP|4319|2022-06-07 00:15:00|2022-06-07 15:14:50|15755|3.2|21.51753||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:35:37|IR.D.FGBS.FWM2.IP|1991|2022-06-07 00:15:00|2022-06-07 15:14:20||34.7|17.08179||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:35:39|IX.D.HSTECH.IFU.IP|20198|2022-06-07 00:00:00|2022-06-07 23:59:50|4719.4|12|6.2688|2022-06-08|0.08318|7|0.256066|1|-0.232937|1|2022-06-08|0.1905|0.10821|0.08377|0.08445|0.18948|0.0842|0.08376|0.08318|0.13365|11.21957|39.66435|57.13746|29.04904|12.33095|6.27414|7.73896|17.72511|17.4338|11.64058|0.18353|0.1834|0.18431|0.18414|0.18396|0|32|36|31|0|28|19|33|11|2|1|1|2|4|4|4|3|2|3|0|0|0|0|0|0.00844|0.04343|0.03278|0.03212|0.00562|0.03245|0.02609|0.02302|0.01746|0.01734|0.02359|0.02589|0.0244|0.04023|0.04026|0.03229|0.03758|0.03244|0.03009|0.01644|0.00609|0.0041|0.00531|0.00576|-0.008|-0.0389|-0.03333|-0.03289|-0.00768|-0.03518|-0.02661|-0.0247|-0.02158|-0.01843|-0.02961|-0.0246|-0.02532|-0.03885|-0.0405|-0.03356|-0.03452|-0.03557|-0.03445|-0.01514|-0.0109|-0.00395|-0.00542|-0.00469|327|347|360|360|264|359|359|358|351|217|134|170|204|296|312|317|279|301|279|359|263|72|188|222|||||||||||||||||||||||||
2022-06-09 17:35:40|IX.D.TOPIX.IFU.IP|13851|2022-06-07 00:00:00|2022-06-07 23:59:50|1957.2|10.1|0.04705|2022-06-08|0.04065|4|0.122212|7|-0.112268|0|2022-06-08|0.04077|0.04067|0.04066|0.04068|0.04065|0.04065|0.09694|0.08694|0.06104|0.06105|0.06107|0.06101|0.06103|0.06101|0.06102|0.06104|0.06112|0.06121|0.06121|0.0612|0.07372|0.10208|0.10204|0.0898|20|18|16|28|34|61|11|2|5|4|6|7|8|7|8|5|3|2|2|2|6|1|0|13|0.02107|0.0197|0.01798|0.0214|0.02264|0.0216|0.00973|0.01357|0.01781|0.01723|0.01872|0.01865|0.01658|0.01856|0.0178|0.01853|0.0173|0.01763|0.01629|0.01722|0.01701|0.0051|0.01247|0.01829|-0.02182|-0.01859|-0.02033|-0.01892|-0.02124|-0.02286|-0.00975|-0.01353|-0.01447|-0.01611|-0.01333|-0.01675|-0.01271|-0.01631|-0.01436|-0.01625|-0.01344|-0.01278|-0.01471|-0.01505|-0.01403|-0.0051|-0.01021|-0.01359|268|137|71|86|61|73|217|241|127|122|103|74|79|179|235|175|165|215|211|226|49|38|69|151|||||||||||||||||||||||||
2022-06-09 17:35:42|CS.D.UNIUSD.CFE.IP|23464|2022-06-07 00:00:00|2022-06-07 23:59:50|518.62|15.8|1.0442|2022-06-08|0.98892|2|0.419156|5|-0.413061|4|2022-06-08|0.99704|0.99992|0.98892|1.01249|1.01793|1.01168|1.01439|1.01957|1.01573|1.01451|1.01351|1.01343|1.02017|1.01402|1.01064|1.0084|1.01568|1.01913|1.02531|1.02794|1.02547|1.02347|1.02113|1.0269|19|19|16|23|19|19|17|18|17|16|16|15|17|21|18|15|14|11|15|13|10|7|11|12|0.04006|0.04014|0.02922|0.05306|0.03885|0.04316|0.02333|0.03515|0.03535|0.03171|0.02556|0.01831|0.03531|0.04114|0.03184|0.02234|0.0256|0.01631|0.03017|0.02511|0.02191|0.01666|0.01963|0.02561|-0.03861|-0.03767|-0.0239|-0.05975|-0.04192|-0.03829|-0.02419|-0.03454|-0.03308|-0.03158|-0.02996|-0.0175|-0.03289|-0.03807|-0.03244|-0.02469|-0.02765|-0.01832|-0.03192|-0.02615|-0.01908|-0.01135|-0.02094|-0.02651|360|360|359|360|360|360|360|360|360|360|360|359|359|359|360|359|360|357|360|357|352|331|355|354|||||||||||||||||||||||||
2022-06-09 17:35:44|CS.D.LNKUSD.CFE.IP|23439|2022-06-07 00:00:00|2022-06-07 23:59:50|867.04|15.7|0.93044|2022-06-08|0.88407|22|0.775481|13|-0.584725|7|2022-06-08|0.89703|0.90244|0.8972|0.92647|0.92911|0.92549|0.92651|0.93814|0.93809|0.93863|0.92825|0.92301|0.92846|0.91828|0.91383|0.91381|0.9175|0.90789|0.90961|0.90429|0.90162|0.89708|0.88407|0.88961|20|17|14|25|15|14|13|16|16|14|15|14|17|23|20|14|15|16|18|17|13|9|13|12|0.05942|0.05432|0.0397|0.07722|0.0449|0.0318|0.03262|0.0471|0.04364|0.04669|0.04414|0.03974|0.06058|0.07359|0.05817|0.03893|0.04569|0.04525|0.04357|0.06343|0.04137|0.03292|0.05247|0.0449|-0.05172|-0.04816|-0.04016|-0.07286|-0.03286|-0.03094|-0.03323|-0.0478|-0.04297|-0.04049|-0.04208|-0.0383|-0.04957|-0.05874|-0.05761|-0.04083|-0.04341|-0.0397|-0.04763|-0.04821|-0.03889|-0.0214|-0.04492|-0.04566|359|357|358|359|360|355|359|360|359|353|359|356|360|360|360|360|360|360|360|357|359|345|358|355|||||||||||||||||||||||||
2022-06-09 17:35:46|CS.D.DOTUSD.CFE.IP|21353|2022-06-07 00:01:20|2022-06-07 23:59:50|917.22|9.1|1.04179|2022-06-08|0.98293|2|0.56168|5|-0.281896|18|2022-06-08|0.98805|0.99159|0.98293|1.00608|1.01032|1.00496|1.00383|1.00494|1.00118|1.00076|1.00427|1.00689|1.01114|1.00221|1.0022|1.00198|1.00561|1.00838|1.0135|1.01409|1.01268|1.00961|1.00859|1.01441|8|11|7|16|10|8|7|7|7|6|5|6|9|14|12|8|8|7|10|9|6|5|7|6|0.03538|0.04433|0.03494|0.04428|0.03125|0.03222|0.02513|0.02893|0.02557|0.02425|0.02085|0.01988|0.03447|0.04323|0.02595|0.02735|0.0284|0.02051|0.0316|0.03012|0.02401|0.01797|0.02637|0.03154|-0.03352|-0.03473|-0.02599|-0.04461|-0.02633|-0.0217|-0.02127|-0.02531|-0.02357|-0.01758|-0.02334|-0.01787|-0.03353|-0.035|-0.03252|-0.02331|-0.02799|-0.0178|-0.03229|-0.02433|-0.02238|-0.01374|-0.02335|-0.02488|338|336|299|354|328|331|314|334|322|317|311|318|326|347|351|333|341|316|330|318|307|222|277|301|||||||||||||||||||||||||
2022-06-09 17:35:46|CS.D.DOGUSD.CFE.IP|7866|2022-06-07 00:00:10|2022-06-07 23:59:50|7.99|3.9|1.25741|2022-06-08|1.2394|2|0.250627|1|-0.25413|18|2022-06-08|1.24748|1.24817|1.2394|1.26046|1.26067|1.25648|1.25554|1.25899|1.25449|1.25466|1.25715|1.25809|1.2626|1.2566|1.25529|1.25532|1.2585|1.25753|1.26475|1.26773|1.26704|1.2598|1.26007|1.26446|4|4|4|4|4|4|4|4|4|4|4|5|4|4|4|4|3|3|3|3|3|2|3|4|0.12489|0.13057|0.12398|0.12619|0.12616|0.12583|0.12564|0.12602|0.12555|0.12551|0.12572|0.12592|0.12627|0.12562|0.12567|0.12567|0.12597|0.1258|0.12636|0.12694|0.12674|0.12614|0.12614|0.12661|-0.12459|-0.12472|-0.12395|-0.12865|-0.12592|-0.12548|-0.12544|-0.12579|-0.12534|-0.12536|-0.12566|-0.12566|-0.12613|-0.12567|-0.12544|-0.1254|-0.12578|-0.12567|-0.13133|-0.12663|-0.12668|-0.12594|-0.12586|-0.12622|177|150|104|185|155|128|138|148|104|111|135|75|129|164|154|122|125|111|119|102|99|27|56|106|||||||||||||||||||||||||
2022-06-09 17:35:47|CO.D.CFI.FWM1.IP|7975|2022-06-07 06:00:00|2022-06-07 15:59:50|8083|3.7|15.27186|2022-06-08|10.54281|11|0.458318|6|-0.285785|11|2022-06-08|||||||24.96857|13.61082|15.30683|19.81066|28.76011|10.54281|18.18238|17.95272|26.63254|20.79441|||||||||||||||4|6|5|5|2|10|4|3|3|4|||||||||||||||0.04622|0.04028|0.03877|0.03309|0.02654|0.06154|0.03764|0.03303|0.03106|0.03252|||||||||||||||-0.03936|-0.05259|-0.04398|-0.0332|-0.02721|-0.05972|-0.03856|-0.03755|-0.03004|-0.03604|||||||||153|215|224|198|150|298|216|230|196|203|||||||||||||||||||||||||
2022-06-09 17:35:49|OP.D.SPX3.4750C.IP|20567|2022-06-07 00:00:00|2022-06-07 23:59:50|43.4|0|6.53228|2022-06-08|5.42512|14|3.593588|16|-2.021152|7|2022-06-08|6.36863|6.26979|6.25527|6.42455|6.42843|6.38536|6.33295|5.64104|5.52253|5.54442|5.62493|5.47393|5.62291|5.55304|5.42512|5.4471|5.72308|6.05012|6.1864|6.17888|7.06983|7.38954|7.40458|7.34541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10613|0.09626|0.06877|0.11801|0.07834|0.10273|0.09705|0.1332|0.12588|0.10755|0.11941|0.12136|0.1221|0.23684|0.24876|0.22638|0.24108|0.21918|0.23202|0.25122|0.09613|0.0792|0.08649|0.07561|-0.10909|-0.0972|-0.07041|-0.09568|-0.09186|-0.09705|-0.1043|-0.15869|-0.12782|-0.12223|-0.10922|-0.13164|-0.14086|-0.2507|-0.31206|-0.22999|-0.21941|-0.2236|-0.20776|-0.25343|-0.12373|-0.04288|-0.08576|-0.06558|314|330|281|313|243|312|326|358|343|340|342|306|338|354|360|358|358|360|360|356|254|67|171|204|||||||||||||||||||||||||
2022-06-09 17:35:51|OP.D.SPX3.5000C.IP|20171|2022-06-07 00:00:00|2022-06-07 23:59:50|13.13|0|14.05359|2022-06-08|11.76578|14|6.212252|16|-4.464918|13|2022-06-08|13.47231|13.19491|13.15406|13.57484|13.55689|13.43504|13.28812|12.08379|11.79875|11.9474|12.17805|11.90132|12.31305|11.94924|11.76578|11.9292|12.68402|13.04537|13.40142|13.4172|15.09738|15.59042|15.63866|15.47381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15426|0.13787|0.10344|0.1691|0.11068|0.14373|0.13866|0.18306|0.17529|0.14566|0.17176|0.15233|0.16838|0.3262|0.3364|0.29194|0.33745|0.29109|0.30658|0.32001|0.14639|0.17342|0.12674|0.12385|-0.1613|-0.13597|-0.10234|-0.13587|-0.12834|-0.13629|-0.14472|-0.20019|-0.16562|-0.17761|-0.15471|-0.19305|-0.18078|-0.36435|-0.41251|-0.30872|-0.29588|-0.29263|-0.2727|-0.33561|-0.17932|-0.08654|-0.11679|-0.10687|306|319|264|304|233|308|320|358|339|333|335|305|335|353|360|358|358|360|360|357|254|50|162|173|||||||||||||||||||||||||
2022-06-09 17:35:52|OP.D.SPX3.4750P.IP|20588|2022-06-07 00:00:00|2022-06-07 23:59:50|632.52|0|0.39071|2022-06-08|0.36371|18|0.460319|14|-0.416786|19|2022-06-08|0.44468|0.44715|0.44757|0.44142|0.44034|0.44143|0.44274|0.38122|0.37695|0.37721|0.37595|0.37974|0.37697|0.37643|0.37979|0.38168|0.37498|0.36592|0.36371|0.36483|0.40605|0.42618|0.42594|0.4271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03727|0.03331|0.0248|0.03313|0.03178|0.03252|0.03584|0.04978|0.04348|0.03874|0.03613|0.03489|0.04457|0.07851|0.10276|0.07653|0.07692|0.07224|0.06799|0.07797|0.0403|0.01066|0.02821|0.02227|-0.03673|-0.03348|-0.02364|-0.03162|-0.02695|-0.03534|-0.03361|-0.04619|-0.0436|-0.03718|-0.03872|-0.0387|-0.03792|-0.08116|-0.08318|-0.0731|-0.07002|-0.07168|-0.07589|-0.07944|-0.03182|-0.01674|-0.02776|-0.02366|314|330|281|313|243|312|326|358|343|340|342|306|338|354|360|358|358|360|360|356|254|78|171|204|||||||||||||||||||||||||
2022-06-09 17:35:54|OP.D.SPX3.5000P.IP|20587|2022-06-07 00:00:00|2022-06-07 23:59:50|851.75|0|0.2915|2022-06-08|0.27192|18|0.38311|14|-0.345614|19|2022-06-08|0.32997|0.33149|0.33174|0.32807|0.32745|0.32812|0.32893|0.28357|0.28024|0.28039|0.27957|0.28195|0.28019|0.27994|0.28206|0.2831|0.27898|0.27333|0.27192|0.27257|0.30333|0.31813|0.31797|0.31869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03132|0.02789|0.02049|0.02715|0.02634|0.02735|0.03004|0.04126|0.0359|0.03218|0.02985|0.02942|0.03659|0.06597|0.08723|0.0627|0.06274|0.05993|0.05659|0.06418|0.03312|0.00947|0.0233|0.01847|-0.03053|-0.02805|-0.02002|-0.02631|-0.02152|-0.02947|-0.02805|-0.03784|-0.03657|-0.03073|-0.03238|-0.0317|-0.03115|-0.06624|-0.06919|-0.06064|-0.05776|-0.05997|-0.06254|-0.06498|-0.02647|-0.01152|-0.02285|-0.01999|314|330|282|312|242|312|326|358|342|340|341|306|338|354|360|358|358|360|360|357|256|76|170|204|||||||||||||||||||||||||
2022-06-09 17:35:54|OP.D.SPX5.4750C.IP|5|2022-06-07 07:05:00|2022-06-07 20:15:10||0|0|2022-06-08|10000||0||0||2022-06-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:35:55|OP.D.SPX5.5000C.IP|5|2022-06-07 07:05:00|2022-06-07 20:15:10||0|0|2022-06-08|10000||0||0||2022-06-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-09 17:35:56|OP.D.SPX5.4750P.IP|20585|2022-06-07 00:00:00|2022-06-07 23:59:50|601.92|0|0.34343|2022-06-08|0.31542|18|0.582731|14|-0.431969|19|2022-06-08|0.40102|0.40382|0.4043|0.39766|0.39663|0.39785|0.39934|0.33437|0.32992|0.33005|0.32856|0.33269|0.3295|0.32934|0.33296|0.33459|0.32738|0.31787|0.31542|0.31646|0.35897|0.37981|0.37954|0.38079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04765|0.04184|0.03268|0.04108|0.03997|0.03966|0.0472|0.06108|0.05302|0.04742|0.04528|0.04566|0.05458|0.10282|0.12875|0.09245|0.10001|0.08719|0.08625|0.0938|0.04678|0.01389|0.03298|0.02894|-0.04756|-0.04353|-0.03113|-0.04007|-0.03528|-0.04435|-0.04293|-0.05819|-0.05347|-0.04472|-0.05069|-0.04697|-0.05026|-0.10258|-0.10834|-0.09035|-0.08708|-0.08709|-0.09312|-0.09676|-0.04068|-0.02189|-0.03378|-0.0296|317|330|282|313|237|309|323|358|342|338|343|307|335|357|360|360|359|360|359|357|255|76|170|204|||||||||||||||||||||||||
2022-06-09 17:35:58|OP.D.SPX5.5000P.IP|20586|2022-06-07 00:00:00|2022-06-07 23:59:50|851.92|0|0.24541|2022-06-08|0.22622|18|0.411465|14|-0.310167|19|2022-06-08|0.28286|0.28425|0.28449|0.28118|0.28067|0.28128|0.28202|0.23696|0.23359|0.23365|0.23291|0.23497|0.23338|0.23329|0.2351|0.23592|0.23229|0.22748|0.22622|0.22675|0.25736|0.27214|0.272|0.27265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03361|0.02944|0.02299|0.02905|0.02828|0.02804|0.03333|0.04328|0.03754|0.03357|0.03209|0.03224|0.03866|0.07283|0.0903|0.06519|0.07059|0.06234|0.06184|0.0669|0.03355|0.00995|0.02364|0.02072|-0.03356|-0.03091|-0.02191|-0.02834|-0.02497|-0.03136|-0.03032|-0.04124|-0.0382|-0.03167|-0.03594|-0.03318|-0.03561|-0.07286|-0.07683|-0.06364|-0.06183|-0.06205|-0.0668|-0.06936|-0.02918|-0.01568|-0.02421|-0.0212|317|331|282|313|237|309|323|358|342|338|343|307|335|357|360|360|359|360|359|357|255|76|170|204|||||||||||||||||||||||||
2022-06-09 17:36:00|OP.D.SPX2.4750C.IP|20091|2022-06-07 00:00:00|2022-06-07 23:59:50|9.28|0|19.49644|2022-06-08|14.30135|11|6.998654|16|-4.971319|13|2022-06-08|18.93893|18.39905|18.33262|19.69347|19.9265|19.68888|19.39844|15.48706|14.73537|14.82843|15.22429|14.30135|14.75886|14.68763|14.51405|14.50024|16.45567|17.98945|18.72002|18.59252|23.76075|24.86202|24.96879|24.59245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20808|0.19727|0.13922|0.18759|0.15638|0.21353|0.19298|0.2978|0.28817|0.20479|0.22904|0.21765|0.24674|0.43306|0.46422|0.36528|0.42503|0.41172|0.44853|0.49224|0.27106|0.20718|0.2041|0.17452|-0.21945|-0.18766|-0.14282|-0.2026|-0.18053|-0.20167|-0.19945|-0.26694|-0.26987|-0.21852|-0.22145|-0.19772|-0.23234|-0.50457|-0.56849|-0.39881|-0.42654|-0.41834|-0.39505|-0.49514|-0.25805|-0.13781|-0.2239|-0.15914|309|314|273|303|229|297|318|357|340|330|333|303|335|353|360|358|359|360|359|358|249|36|160|174|||||||||||||||||||||||||
2022-06-09 17:36:01|OP.D.SPX2.5000C.IP|9684|2022-06-07 00:00:40|2022-06-07 23:59:50|0.41|0|584.3202|2022-06-08|203.70568|11|100|20|-16.666667|22|2022-06-08|404.13943|360.76784|358.52246|466.54717|493.21025|468.44429|442.7477|263.85943|220.06214|224.84919|241.1706|203.70568|220.66975|214.41846|214.9453|221.59073|342.54325|428.57018|508.3978|520.62801|6012.23608|2742.85714|3273.52941|2436.22449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.31104|2.0392|2.03211|2.70186|2.85382|2.61398|2.41275|2.25176|2.26006|1.68793|1.726|1.44632|2.0338|2.05162|1.99335|1.74349|3.49447|3.30261|3.94255|4.27326|18.72634|16.66667||14.28571|-2.25537|-1.96206|-1.99939|-2.57098|-2.61501|-2.61553|-2.37484|-1.90056|-2.12799|-1.60144|-1.70639|-1.41843|-1.61279|-2.09936|-1.96879|-1.86916|-2.5427|-3.1172|-3.63105|-4.32015|-5.15152||-14.88095|-11.80556|124|139|94|130|88|127|152|210|178|160|151|145|184|260|317|271|259|255|247|252|52|5|34|28|||||||||||||||||||||||||
2022-06-09 17:36:02|OP.D.SPX2.4750P.IP|20579|2022-06-07 00:00:00|2022-06-07 23:59:50|609.9|0|0.40293|2022-06-08|0.37497|18|0.537122|14|-0.479057|19|2022-06-08|0.46152|0.46449|0.46498|0.45799|0.4569|0.45819|0.45978|0.39508|0.39072|0.39093|0.38935|0.3938|0.39028|0.39004|0.3942|0.39611|0.38835|0.37766|0.37497|0.37616|0.4183|0.43898|0.43869|0.44006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04425|0.03839|0.02951|0.03887|0.03704|0.03824|0.04318|0.05885|0.04978|0.04435|0.04176|0.04153|0.05116|0.09996|0.12064|0.08431|0.08723|0.08352|0.08019|0.09132|0.04512|0.01156|0.03148|0.02554|-0.0437|-0.04088|-0.02805|-0.03719|-0.03063|-0.04161|-0.03935|-0.05362|-0.05261|-0.04099|-0.04625|-0.04392|-0.04388|-0.09475|-0.09661|-0.08054|-0.07984|-0.08235|-0.08834|-0.09065|-0.03636|-0.01626|-0.03103|-0.02784|316|325|280|314|244|311|326|358|342|338|341|306|337|355|360|358|359|360|360|358|254|76|172|204|||||||||||||||||||||||||
2022-06-09 17:36:04|OP.D.SPX2.5000P.IP|20569|2022-06-07 00:00:00|2022-06-07 23:59:50|851.03|0|0.29139|2022-06-08|0.27185|18|0.407164|14|-0.364531|19|2022-06-08|0.33033|0.33194|0.3322|0.32841|0.3278|0.32851|0.32937|0.28387|0.28058|0.28067|0.27979|0.28224|0.28034|0.28023|0.28241|0.2834|0.2791|0.27334|0.27185|0.27248|0.30303|0.31794|0.31778|0.31853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03362|0.02908|0.02199|0.02922|0.02805|0.02893|0.03262|0.04434|0.03816|0.03368|0.03161|0.03146|0.03856|0.07616|0.09086|0.06399|0.0666|0.06293|0.0609|0.06896|0.03447|0.00909|0.02404|0.01961|-0.03304|-0.03058|-0.02131|-0.02825|-0.02319|-0.0312|-0.03007|-0.04072|-0.03928|-0.031|-0.03511|-0.03337|-0.03348|-0.07179|-0.07426|-0.06075|-0.06042|-0.06268|-0.067|-0.06887|-0.02793|-0.01346|-0.02495|-0.02128|316|327|280|314|242|311|326|358|342|338|341|306|337|355|360|358|359|360|360|357|254|77|169|204|||||||||||||||||||||||||
2022-06-09 17:36:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-08|2.99187|7|0.065205|9|-0.057274|15|2022-06-08|||||||6.92819|2.99187|6.25206|3.07252|10.07248|8.31781|7.52484|8.66548|5.25528|12.16996|27.05867||||||||||||||15|30|24|32|21|23|24|20|22|24|10||||||||||||||0.01501|0.01387|0.012|0.01432|0.01304|0.01156|0.01025|0.01016|0.01185|0.0115|0.00853||||||||||||||-0.01461|-0.01371|-0.01179|-0.0137|-0.01138|-0.01109|-0.01117|-0.01071|-0.01094|-0.01028|-0.00924||||||||305|339|322|330|299|302|334|313|326|272|185|||||||||||||||||||||||||
2022-06-09 17:36:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||