2022-06-04 17:51:21|IX.D.SPTRD.IFE.IP|20|2022-06-03 20:56:40|2022-06-03 20:59:50|4109.7|42.2|0.01496|2022-06-03|0.00969|14|0.404615|12|-0.210914|12|2022-06-03|0.01435|0.01436|0.01436|0.01436|0.01436|0.01435|0.01435|0.01439|0.0144|0.01442|0.01443|0.01446|0.01448|0.0121|0.00969|0.00974|0.00972|0.00971|0.00972|0.00973|0.01467||||42|26|20|17|16|22|26|58|52|41|42|78|234|591|660|440|328|369|301|622|159||||0.00693|0.00627|0.00484|0.00448|0.00517|0.00544|0.00613|0.00751|0.00679|0.00643|0.00658|0.00833|0.02039|0.02198|0.02483|0.01677|0.01508|0.0146|0.01403|0.02052|0.00822||||-0.00682|-0.00535|-0.00477|-0.00439|-0.00435|-0.00504|-0.00652|-0.00746|-0.00762|-0.00598|-0.00796|-0.00861|-0.01925|-0.02155|-0.02563|-0.01693|-0.01529|-0.01578|-0.0142|-0.01718|-0.00777||||332|304|238|233|186|220|296|343|320|286|324|331|353|360|360|360|360|360|360|360|317|||||||||||||||||||||||||
2022-06-04 17:51:22|IX.D.RUSSELL.IFM.IP|20|2022-06-03 20:56:40|2022-06-03 20:59:50|1881.4|5.7|0.01568|2022-06-03|0.0158|0|0.440575|12|-0.169581|12|2022-06-03|0.0158|0.01581|0.01581|0.01582|0.01582|0.01582|0.01581|0.01586|0.01587|0.01588|0.01588|0.0159|0.0159|0.01595|0.01594|0.01602|0.01599|0.01596|0.01597|0.01597|0.01602||||2|2|0|1|1|1|1|5|5|3|6|10|19|82|73|59|36|37|31|81|24||||0.00869|0.00757|0.00633|0.00631|0.00639|0.00669|0.00821|0.00955|0.0088|0.00848|0.00913|0.01048|0.02067|0.02757|0.02882|0.02006|0.01852|0.0168|0.01562|0.02016|0.00937||||-0.00923|-0.00743|-0.00597|-0.0061|-0.006|-0.00644|-0.0077|-0.01008|-0.00963|-0.00845|-0.01011|-0.01069|-0.02177|-0.02542|-0.02915|-0.02116|-0.01891|-0.01841|-0.01589|-0.01725|-0.00972||||350|324|299|293|257|274|326|357|345|335|348|354|359|359|360|360|360|360|360|360|316|||||||||||||||||||||||||
2022-06-04 17:51:23|IX.D.DOW.IFE.IP|18|2022-06-03 20:56:40|2022-06-03 20:59:50|32921.9|2.1|0.01542|2022-06-03|0.00727|14|0.2981|12|-0.131473|12|2022-06-03|0.01443|0.01443|0.01443|0.01444|0.01443|0.01443|0.01082|0.01084|0.01085|0.01086|0.01086|0.01088|0.01089|0.00909|0.00727|0.00729|0.00728|0.00727|0.00728|0.00729|0.01463||||5|3|2|2|2|2|4|10|10|6|6|11|32|76|69|41|34|38|27|53|10||||0.00596|0.00446|0.00339|0.00318|0.00298|0.00396|0.0043|0.00606|0.00608|0.00471|0.00575|0.00604|0.01475|0.01829|0.01946|0.01366|0.01376|0.01208|0.01263|0.01803|0.00606||||-0.00575|-0.00436|-0.00313|-0.00343|-0.0027|-0.00333|-0.00474|-0.00633|-0.00614|-0.005|-0.00634|-0.00739|-0.01528|-0.01671|-0.02023|-0.01454|-0.0129|-0.01439|-0.01296|-0.01651|-0.0061||||359|351|336|334|319|320|356|360|358|357|355|360|359|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2022-06-04 17:51:25|IX.D.FANG.IFM.IP|15|2022-06-03 20:56:40|2022-06-03 21:00:00|5209|0|0.06014|2022-06-03|0.03424|14|0.317235|8|-0.27357|8|2022-06-03|0.09212|0.09221|0.09221|0.09228|0.09224|0.09224|0.09226|0.09278|0.05596|0.05595|0.05608|0.05632|0.05638|0.04527|0.03424|0.03459|0.03445|0.03445|0.03448|0.03458|0.05759|0.09599|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0078|0.00751|0.00453|0.00447|0.00465|0.00513|0.00588|0.01078|0.01161|0.00536|0.0058|0.00717|0.0132|0.03651|0.03665|0.02196|0.02117|0.01873|0.01558|0.0227|0.00495||||-0.00854|-0.0061|-0.00525|-0.00485|-0.00414|-0.00494|-0.0069|-0.01322|-0.01128|-0.00499|-0.00813|-0.00748|-0.01557|-0.03327|-0.04215|-0.0229|-0.02037|-0.01981|-0.01701|-0.0201|-0.00505||||358|358|345|355|336|351|356|360|349|328|339|352|357|360|360|360|360|360|360|360|301|1|||||||||||||||||||||||||
2022-06-04 17:51:26|IX.D.NASDAQ.IFM.IP|19|2022-06-03 20:56:50|2022-06-03 20:59:50|12546|13.2|0.0172|2022-06-03|0.00792|14|0.53425|12|-0.366056|12|2022-06-03|0.01549|0.01551|0.01551|0.01552|0.01551|0.01551|0.01551|0.01557|0.01559|0.0156|0.01563|0.01568|0.0157|0.01182|0.00792|0.00798|0.00796|0.00795|0.00796|0.00797|0.016||||15|11|8|8|6|6|10|29|27|19|31|39|111|258|289|207|143|163|125|214|42||||0.00754|0.00691|0.00423|0.0042|0.00403|0.00475|0.00582|0.01059|0.00883|0.00845|0.0087|0.00927|0.02375|0.03067|0.03252|0.02001|0.02004|0.01715|0.01648|0.02172|0.00784||||-0.00868|-0.00599|-0.00493|-0.00466|-0.00372|-0.00449|-0.00664|-0.01101|-0.0103|-0.00812|-0.01046|-0.01068|-0.02421|-0.02912|-0.03343|-0.0207|-0.01773|-0.01811|-0.01584|-0.02088|-0.00723||||360|359|356|358|352|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||0||||||||||
2022-06-04 17:51:27|IX.D.ASX.IFD.IP|4|2022-06-03 20:58:30|2022-06-03 20:59:50|7204.5|4|0.04164|2022-06-03|0.01383|4|0.166412|12|-0.076209|12|2022-06-03|0.01385|0.01384|0.01384|0.01385|0.01383|0.01383|0.04397|0.04492|0.04151|0.04153|0.04154|0.04158|0.04158|0.04162|0.04164|0.04172|0.04169|0.04169|0.0417|0.04167|0.04165||||20|14|13|12|17|18|17|2|2|1|1|2|4|4|5|4|2|1|2|4|1||||0.01204|0.00913|0.00791|0.00794|0.00784|0.00813|0.00647|0.00939|0.00788|0.00795|0.00786|0.00778|0.01249|0.01047|0.01185|0.00914|0.00887|0.00824|0.00859|0.01053|0.00874||||-0.01041|-0.00926|-0.00811|-0.00785|-0.00798|-0.00911|-0.00712|-0.00732|-0.00771|-0.00776|-0.00791|-0.00806|-0.0122|-0.01182|-0.01155|-0.00927|-0.00904|-0.0094|-0.00849|-0.00965|-0.00939||||275|204|139|142|101|138|257|238|157|137|140|161|264|313|342|295|289|310|266|314|131|||||||||||||||||||||||||
2022-06-04 17:51:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-06-03|0.09948|17|0.126246|12|-0.117323|13|2022-06-03|||||||||||||0.10328|0.10111|0.10105|0.10018|0.09964|0.09948|0.37661|0.37706|2.96431||||||||||||||||42|69|48|38|31|33|41|35|22||||||||||||||||0.01806|0.02213|0.01783|0.01343|0.01209|0.01158|0.01217|0.01102|0.00861||||||||||||||||-0.01785|-0.02123|-0.01833|-0.01323|-0.01096|-0.01265|-0.01203|-0.01061|-0.00973||||355|360|360|360|360|359|360|360|314|||||||||||||||||||||||||
2022-06-04 17:51:29|IX.D.CAC.IFM.IP|19|2022-06-03 20:56:50|2022-06-03 21:00:00|6489.9|0|0.06164|2022-06-03|0.01533|7|0.199935|12|-0.104477|12|2022-06-03|0.04575|0.04582|0.0458|0.04583|0.04582|0.04582|0.03054|0.01533|0.01534|0.01535|0.01536|0.01538|0.01538|0.0154|0.01541|0.02316|0.03084|0.03083|0.03083|0.03085|0.06163|0.06163|||0|0|0|0|0|0|5|16|6|6|6|5|11|14|12|20|2|1|0|2|0|0|||0.00987|0.01167|0.01549|0.01197|0.01234|0.01077|0.00712|0.01245|0.00791|0.00821|0.00768|0.00671|0.01215|0.01248|0.01429|0.00968|0.00966|0.00851|0.00773|0.01093|0.00695||||-0.01178|-0.01363|-0.01267|-0.00895|-0.01385|-0.01188|-0.00877|-0.01395|-0.00885|-0.00844|-0.00942|-0.00831|-0.0139|-0.01326|-0.01425|-0.01114|-0.00947|-0.00938|-0.00788|-0.01015|-0.00635||||235|133|78|69|62|86|309|357|338|332|334|339|346|358|360|360|346|351|342|339|316|1|||||||||||||||||||||||||
2022-06-04 17:51:29|IX.D.XINHUA.IFM.IP|8|2022-06-03 20:57:40|2022-06-03 20:59:40|13554.4|19|0.07377|2022-06-03|0.07234|2|0.165765|1|-0.180419|1|2022-06-03|0.17535|0.0728|0.07234|0.07275|0.07287|0.0728|0.07272|6.78803|3.56896|25.64306|33.14894|31.30742|14.35761|6.30794|6.05385|10.3303|20.64188|25.69218|21.00414|0.0737|0.07373||||0|82|48|27|19|33|21|28|10|8|9|5|12|18|12|13|6|9|5|7|5||||0.00514|0.02763|0.01782|0.01112|0.01108|0.01342|0.01144|0.01242|0.00608|0.01133|0.00731|0.00849|0.01164|0.01264|0.0124|0.00894|0.00808|0.00879|0.00711|0.00748|0.00535||||-0.0063|-0.02266|-0.01689|-0.01503|-0.01412|-0.01301|-0.01195|-0.01159|-0.00711|-0.00906|-0.00955|-0.00943|-0.01158|-0.01232|-0.00995|-0.00871|-0.00802|-0.00851|-0.00771|-0.00707|-0.00584||||336|354|306|255|149|247|256|313|291|172|139|192|245|305|318|234|243|238|234|312|157|||||||||||||||||||||||||
2022-06-04 17:51:31|IX.D.HSCHIN.IFU.IP|18|2022-06-03 20:57:00|2022-06-03 21:00:00|7335.8|0|0.319|2022-06-03|0.31476|6|0.30659|12|-0.161168|12|2022-06-03|0.31499|0.31519|0.31477|0.31493|0.31481|0.3148|0.31476|0.31545|0.31574|0.31579|0.31577|0.31655|0.31714|0.31828|0.31823|0.31915|0.3184|0.31816|0.31851|0.31898|0.31896|0.31898|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00529|0.0049|0.00427|0.00311|0.00389|0.00389|0.00498|0.00582|0.00506|0.00554|0.00509|0.00633|0.01545|0.01954|0.01684|0.00978|0.00825|0.00613|0.00557|0.00995|0.00587||||-0.00615|-0.00424|-0.00363|-0.00328|-0.00319|-0.00385|-0.00512|-0.00644|-0.00581|-0.00448|-0.00607|-0.00791|-0.01453|-0.01763|-0.0172|-0.00877|-0.00732|-0.00751|-0.00572|-0.00926|-0.00544||||335|306|247|241|193|230|301|350|325|297|329|337|353|360|360|360|359|360|359|360|316|1|||||||||||||||||||||||||
2022-06-04 17:51:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-06-03|0.05943|7|0.15455|12|-0.095369|14|2022-06-03||||||||0.05943|0.05949|0.0595|0.05944|0.05954|0.05946|0.05956|0.05957|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02377|0.03082|0.02262|0.02037|0.02182|0.0312|0.02457|0.02311|||||||||||||||||-0.02172|-0.01|-0.01309|-0.00775|-0.00879|-0.01241|-0.01249|-0.01968||||||||||195|109|65|81|79|127|114|146|||||||||||||||||||||||||
2022-06-04 17:51:32|IX.D.EMGMKT.IFE.IP|5|2022-06-03 20:57:00|2022-06-03 20:59:50|1054.8|4.2|0.11371|2022-06-03|0.04721|14|0.300582|12|-0.140607|12|2022-06-03|0.09312|0.09302|0.0928|0.0929|0.09298|0.09302|0.09301|0.09325|0.09338|0.0935|0.09365|0.09383|0.09389|0.06725|0.04721|0.04735|0.04731|0.04729|0.04734|0.04736|0.09583||||5|6|4|3|2|2|4|5|8|8|6|5|22|53|46|44|20|20|18|46|12||||0.01463|0.02093|0.01341|0.00929|0.01279|0.0093|0.01268|0.01299|0.00974|0.01122|0.01071|0.01095|0.02197|0.02139|0.01937|0.01285|0.01297|0.01173|0.01097|0.01415|0.01378||||-0.0331|-0.01607|-0.00928|-0.01136|-0.02324|-0.01859|-0.01301|-0.01312|-0.01218|-0.01122|-0.01293|-0.01102|-0.02301|-0.02145|-0.01901|-0.01335|-0.01262|-0.01277|-0.01052|-0.01309|-0.02842||||92|115|90|93|62|48|93|202|153|156|162|145|261|316|346|322|282|265|226|278|85|||||||||||||||||||||||||
2022-06-04 17:51:32|IX.D.STXE.IFM.IP|17|2022-06-03 20:57:00|2022-06-03 20:59:50|3789.11|0|0.07918|2022-06-03|0.03922|6|0.197567|12|-0.131555|12|2022-06-03|0.06406|0.05228|0.05226|0.05229|0.05229|0.05229|0.03922|0.03938|0.03943|0.03942|0.03944|0.03951|0.0395|0.03959|0.03961|0.03967|0.03959|0.03958|0.0396|0.03962|0.07917||||11|19|14|4|6|16|55|226|214|312|201|161|194|219|187|400|82|58|37|57|18||||0.01049|0.0158|0.01742|0.01471|0.01598|0.01426|0.02005|0.02407|0.02366|0.02628|0.0217|0.02141|0.02917|0.02517|0.02424|0.02267|0.02054|0.01885|0.01837|0.02311|0.0066||||-0.01239|-0.01568|-0.01568|-0.01569|-0.01416|-0.01307|-0.01961|-0.02518|-0.02378|-0.02409|-0.02243|-0.02282|-0.02632|-0.02303|-0.02494|-0.02346|-0.01923|-0.02199|-0.02165|-0.02044|-0.00624||||194|94|60|43|48|49|93|196|121|118|122|123|189|217|267|171|168|138|121|171|314|||||||||||||||||||||||||
2022-06-04 17:51:33|IX.D.FTSE.CFD.IP|17|2022-06-03 20:57:00|2022-06-03 20:59:50|7563.4|0|0.05289|2022-06-03|0.05273|0|0.193096|12|-0.104373|12|2022-06-03|0.05273|0.05276|0.05275|0.05277|0.05277|0.05276|0.05274|0.05282|0.05283|0.05281|0.05284|0.05289|0.05288|0.05291|0.05292|0.05298|0.05291|0.0529|0.0529|0.05292|0.05288||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00708|0.00658|0.00659|0.00561|0.00545|0.00464|0.00705|0.0106|0.00707|0.01066|0.00737|0.00685|0.01088|0.01153|0.0131|0.00835|0.00867|0.00639|0.00688|0.00937|0.00536||||-0.0071|-0.00456|-0.00554|-0.00586|-0.00465|-0.00513|-0.00667|-0.01147|-0.00911|-0.00684|-0.00906|-0.00792|-0.01239|-0.01156|-0.013|-0.00903|-0.00861|-0.0077|-0.00694|-0.00864|-0.00512||||305|256|171|185|149|192|255|327|295|263|304|316|344|360|360|360|359|357|358|360|320|||||||||||||||||||||||||
2022-06-04 17:51:35|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:51:36|IX.D.DAX.IFMM.IP|17|2022-06-03 20:57:00|2022-06-03 20:59:50|14491.2|0|0.04831|2022-06-03|0.00963|7|0.189783|12|-0.093076|12|2022-06-03|0.03789|0.03422|0.03421|0.03423|0.03423|0.03422|0.01917|0.00963|0.00964|0.00963|0.00964|0.00965|0.00966|0.00967|0.00967|0.01454|0.01933|0.01932|0.01933|0.01934|0.04831||||1|1|0|1|1|2|5|22|12|11|10|11|14|17|15|17|6|5|3|6|0||||0.00732|0.00688|0.00574|0.00519|0.0053|0.00525|0.00591|0.01209|0.00857|0.00847|0.00759|0.0077|0.01266|0.01183|0.01337|0.00994|0.0089|0.00745|0.00745|0.00968|0.00632||||-0.00797|-0.00592|-0.00547|-0.00552|-0.0054|-0.00584|-0.00679|-0.0131|-0.0077|-0.00817|-0.00814|-0.00771|-0.01367|-0.01191|-0.01462|-0.00991|-0.00769|-0.00819|-0.00745|-0.00894|-0.0061||||327|281|191|209|196|224|325|360|356|356|359|356|358|360|360|359|359|360|359|360|323|||||||||||||||||||||||||
2022-06-04 17:51:37|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-06-03|19.73968|19|0.321213|13|-0.536526|7|2022-06-03|||||||58.56214|29.17789|53.65688|84.63054|57.92009|50.23673|32.20324|47.88686|72.38762|82.21117|24.05955|37.8692|35.70979|19.73968|||||||||||0|0|0|4|0|0|0|3|3|1|0|0|0|0|||||||||||0.00922|0.01089|0.00774|0.0186|0.04774|0.02799|0.05681|0.04425|0.01365|0.01492|0.01466|0.01342|0.01347|0.01523|||||||||||-0.01317|-0.05617|-0.08871||-0.36|-0.21269|-0.19143|-0.06479|-0.02035|-0.01735|-0.01359|-0.01351|-0.01357|-0.01615|||||16|62|28|13|26|38|25|44|94|112|204|195|173|219|||||||||||||||||||||||||
2022-06-04 17:51:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-06-03|32.04733|7|0.598425|7|-0.187266|7|2022-06-03|||||||44.18043|32.04733|37.16961|72.54783|62.92086|61.98112|47.63113|42.05569|43.51923|90.93708|100|100|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.28231|0.07373|0.01556|0.01558|0.01559|0.03521|0.02349|0.01965|0.02244|0.08659||||||||||||||||-0.06868|-0.06213|-0.04659|-0.02144|-0.01565|-0.01826|-0.03457|-0.02879|-0.01972|||||||||7|104|27|40|35|42|40|62|53|66|1|1|||||||||||||||||||||||||
2022-06-04 17:51:38|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-06-03|36.27763|7|0.18504|7|-0.231225|7|2022-06-03||||||||36.27763|88.40112|63.85111|43.17328|87.55597|56.91498|64.18699|50.23628|||||||||||||||||0|0|0|0|1|0|1|2|||||||||||||||||0.06784|0.01337|0.05198|0.03079||0.04157|0.06929||||||||||||||||||-0.12736|-0.02697|-0.11424|-0.08674|-0.18431|-0.0323|-0.03926|||||||||||28|60|33|35|8|30|25|4|||||||||||||||||||||||||
2022-06-04 17:51:39|IX.D.HANGSENG.IFU.IP|17|2022-06-03 20:57:10|2022-06-03 21:00:00|21250.5|0|0.14118|2022-06-03|0.13959|3|0.306628|12|-0.159148|12|2022-06-03|0.13978|0.13985|0.13964|0.13959|0.13964|0.13966|0.13963|0.14|0.1401|0.14015|0.14023|0.14055|0.14055|0.14085|0.14109|0.14135|0.14091|0.14081|0.14094|0.14118|0.14116|0.14117|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.005|0.0049|0.004|0.00328|0.00402|0.00397|0.00487|0.00602|0.00522|0.00507|0.00502|0.0067|0.01537|0.02019|0.01646|0.01099|0.00789|0.00604|0.00548|0.00946|0.00492||||-0.00538|-0.00444|-0.00372|-0.00361|-0.00334|-0.00385|-0.00507|-0.00636|-0.00573|-0.00448|-0.00614|-0.00714|-0.0143|-0.01739|-0.01776|-0.00882|-0.00733|-0.00758|-0.00539|-0.00934|-0.00479||||334|313|260|251|199|235|303|351|326|299|331|338|354|360|360|360|360|360|360|360|318|1|||||||||||||||||||||||||
2022-06-04 17:51:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:51:40|IX.D.NIFTY.IFM.IP|1|2022-06-03 20:58:00|2022-06-03 20:58:00|16427.8|54|0.02435|2022-06-03|0.02386|2|0.138859|1|-0.114657|9|2022-06-03|0.10764|0.02389|0.02386|0.02389|0.02393|0.02396|0.02393|0.02399|0.02403|0.02412|0.06463|0.02417|0.02417|0.0242|0.02426|0.0243|0.02429|0.0243|0.02431|0.02432|0.02432||||0|6|7|31|19|15|11|15|15|33|29914|3|5|13|6|5|4|5|3|4|4||||0.00455|0.00981|0.00666|0.01217|0.0108|0.00838|0.00783|0.01142|0.01334|0.01615|0.00603|0.00526|0.01036|0.01358|0.00961|0.00685|0.00704|0.00822|0.00522|0.01041|0.01078||||-0.0048|-0.00916|-0.00818|-0.01471|-0.01094|-0.00851|-0.00845|-0.01156|-0.01343|-0.015|-0.00735|-0.00693|-0.01033|-0.01587|-0.01206|-0.00861|-0.00897|-0.00861|-0.00972|-0.00794|-0.01323||||336|236|209|255|359|360|360|360|360|360|334|146|215|298|294|213|147|199|155|187|101|||||||||||||||||||||||||
2022-06-04 17:51:41|IX.D.MIB.IFM.IP|16|2022-06-03 20:57:10|2022-06-03 20:59:50|24198.8|0|0.16531|2022-06-03|0.06138|7|0.216657|12|-0.093045|14|2022-06-03|0.16275|0.16293|0.16289|0.16298|0.16299|0.16296|0.06433|0.06138|0.06154|0.06153|0.06166|0.06185|0.06189|0.06204|0.06209|2.21414|20.79423|36.76552|19.44207|0.06207|0.1653||||0|0|0|0|0|0|2|7|2|2|4|2|4|7|4|8|1|2|0|1|0||||0.00978|0.01048|0.00785|0.00767|0.00789|0.00725|0.01252|0.01738|0.0124|0.01367|0.01194|0.0124|0.01859|0.01557|0.01386|0.01511|0.02067|0.02068|0.01215|0.0138|0.00649||||-0.01016|-0.00592|-0.00663|-0.00883|-0.00808|-0.008|-0.01258|-0.01684|-0.01278|-0.0125|-0.01381|-0.01246|-0.01714|-0.01768|-0.01596|-0.01553|-0.02123|-0.02067|-0.01306|-0.01254|-0.00614||||282|230|161|145|127|136|155|314|243|230|243|227|246|283|304|279|193|158|196|253|317|||||||||||||||||||||||||
2022-06-04 17:51:42|IX.D.NIKKEI.IFD.IP|6|2022-06-03 20:57:50|2022-06-03 20:59:50|27580.2|2.3|0.0266|2022-06-03|0.0252|6|0.162695|12|-0.162138|0|2022-06-03|0.02526|0.02529|0.02525|0.02526|0.02523|0.02522|0.0252|0.02524|0.02525|0.02527|0.02528|0.02531|0.02531|0.02535|0.02537|0.02541|0.02538|0.02537|0.02537|0.02539|0.02589||||24|12|8|9|27|32|25|7|4|3|3|4|5|8|8|9|3|3|3|5|3||||0.01859|0.01201|0.01106|0.01082|0.0103|0.0103|0.01319|0.01135|0.01033|0.01087|0.00975|0.01073|0.01422|0.0152|0.01551|0.01183|0.01201|0.01126|0.01074|0.0127|0.01247||||-0.01949|-0.01205|-0.011|-0.01151|-0.01017|-0.01126|-0.01213|-0.01255|-0.01076|-0.01065|-0.01197|-0.0113|-0.01457|-0.01404|-0.01585|-0.01204|-0.0111|-0.01169|-0.01133|-0.01179|-0.00989||||326|256|158|159|87|104|156|252|217|158|182|172|248|304|343|290|307|297|274|323|115|||||||||||||||||||||||||
2022-06-04 17:51:43|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-06-03|0.1933|0|0.064986|2|-0.09727|1|2022-06-03|0.1933|0.19448|0.19473|0.19471|0.19476||0.19463|0.19527|0.1956||||||||||||||||7|12|6|5|6||7|9|5||||||||||||||||0.03223|0.03706|0.03711|0.03246|0.03247||0.03245|0.03256|0.03261||||||||||||||||-0.04295|-0.03867|-0.04172|-0.03245|-0.03246||-0.03891|-0.03257|||||||||||||||||26|155|89|69|35|34|82|11|||||||||||||||||||||||||
2022-06-04 17:51:44|IX.D.AEX.IFM.IP|12|2022-06-03 20:57:30|2022-06-03 21:00:00|702.03|0|0.07124|2022-06-03|0.01419|7|0.170503|12|-0.098828|7|2022-06-03|0.07057|0.07066|0.07063|0.07068|0.07066|0.07067|0.58561|0.01419|0.0142|0.01419|0.01421|0.01421|0.01421|0.01424|0.01425|0.02847|0.04278|0.04276|0.04276|0.0429|0.07123|0.07122|||0|0|0|0|0|0|3|7|3|2|3|3|4|8|5|5|1|1|0|1|0|0|||0.01702|0.01683|0.01978|0.01571|0.01615|0.01542|0.01521|0.01863|0.01586|0.0164|0.01468|0.01589|0.0193|0.01934|0.01849|0.01732|0.01673|0.0156|0.01525|0.01851|0.0154||||-0.01881|-0.01817|-0.01648|-0.01414|-0.01542|-0.01413|-0.01709|-0.01973|-0.01578|-0.01481|-0.01617|-0.01595|-0.01765|-0.01938|-0.01869|-0.01612|-0.01604|-0.01475|-0.01558|-0.01533|-0.01587||||168|93|60|44|48|48|184|315|278|252|265|240|284|318|349|314|270|240|213|235|178|1|||||||||||||||||||||||||
2022-06-04 17:51:45|IX.D.OBX.IFM.IP|16|2022-06-03 20:57:10|2022-06-03 20:59:50|1156.65|0|0.12969|2022-06-03|0.12812|0|0.129791|13|-0.420749|7|2022-06-03|0.12812|0.12823|0.1282|0.12826|0.12825|0.12825|0.12821|20.85964|35.972|56.30285|47.11679|37.99986|20.10463|28.28436|3.70837|0.12976|0.12957|0.12954|0.12961|0.12969|0.12963||||0|0|0|0|0|0|0|1|1|0|0|0|0|1|0|0|0|0|0|0|0||||0.00709|0.0068|0.00621|0.00559|0.00715|0.0064|0.00748|0.02378|0.0217|0.02168|0.02166|0.02169|0.02892|0.0282|0.01215|0.00882|0.00851|0.00662|0.00677|0.00992|0.00473||||-0.00772|-0.00614|-0.00688|-0.00637|-0.00699|-0.00697|-0.00909|-0.04643|-0.0217|-0.02166|-0.02167||-0.02168|-0.03837|-0.01383|-0.00898|-0.00839|-0.00778|-0.00687|-0.00861|-0.00506||||305|260|167|169|145|164|256|106|39|32|34|29|40|78|279|360|360|360|360|360|316|||||||||||||||||||||||||
2022-06-04 17:51:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:51:46|IX.D.SINGAPORE.IFM.IP|4|2022-06-03 20:58:00|2022-06-03 20:58:30|294.24|7|75.09764|2022-06-03|9.88329|7|0.221322|20|-0.134436|14|2022-06-03|13.09008|13.83902|20.5249|14.14774|25.49328|20.04177|14.47731|9.88329|13.62431|16.222|52.80792|54.26716|42.90008|30.96286|31.17349|37.54269|31.3643|36.62396|31.78076|17.81814|46.47944||||8|15|14|11|10|15|12|13|14|6|1|1|1|2|2|1|1|1|0|0|2||||0.02715|0.02009|0.01939|0.02013|0.01678|0.01675|0.01673|0.01745|0.02062|0.02191|0.01801|0.01847|0.02344|0.02227|0.02213|0.01926|0.01981|0.01762|0.01745|0.02216|0.04416||||-0.02019|-0.0205|-0.01815|-0.01678|-0.01677|-0.01795|-0.01931|-0.01754|-0.01675|-0.01861|-0.01719|-0.0174|-0.02189|-0.02242|-0.02555|-0.02079|-0.01808|-0.01845|-0.01778|-0.01805|-0.02619||||123|174|83|78|55|75|97|122|81|62|144|118|238|262|241|264|198|216|208|214|112|||||||||||||||||||||||||
2022-06-04 17:51:47|IX.D.SAF.IFMMX.IP|16|2022-06-03 20:57:10|2022-06-03 20:59:50|64292|0|0.07777|2022-06-03|0.07664|5|0.092446|7|-0.186028|6|2022-06-03|0.07667|0.07667|0.0767|0.07674|0.07671|0.07664|4.72692|10.36465|16.8842|15.38505|17.46361|18.27172|17.13932|7.49337|13.43145|3.82247|0.07776|0.07773|0.07776|0.0778|0.07776||||0|0|0|0|0|0|2|4|4|3|2|1|2|3|3|2|0|0|0|0|0||||0.00533|0.00566|0.00431|0.00351|0.00552|0.00446|0.01144|0.01974|0.00944|0.00545|0.00502|0.0038|0.0072|0.0096|0.00822|0.00839|0.00748|0.00573|0.00622|0.00878|0.00575||||-0.00586|-0.00413|-0.00431|-0.00387|-0.00379|-0.00499|-0.01355|-0.02741|-0.0175|-0.01194|-0.00729|-0.01103|-0.01241|-0.01815|-0.01774|-0.01174|-0.00751|-0.00695|-0.00611|-0.00735|-0.00539||||321|292|205|203|169|199|279|320|273|228|218|170|269|282|284|293|360|360|359|360|317|||||||||||||||||||||||||
2022-06-04 17:51:48|IX.D.IBEX.IFM.IP|16|2022-06-03 20:57:20|2022-06-03 21:00:00|8731.3|0|0.13744|2022-06-03|0.05697|7|0.217745|12|-0.062517|6|2022-06-03|0.13622|0.13638|0.13633|0.13641|0.13641|0.13641|0.05725|0.05697|0.05716|0.05717|0.05723|0.05726|0.05728|0.05733|0.05739|12.07049|28.34532|24.85778|0.1375|0.13756|0.13742|0.13744|||0|0|0|0|0|0|1|5|2|2|1|1|2|2|1|4|1|1|0|0|0|0|||0.00983|0.01401|0.00974|0.01229|0.01107|0.00939|0.00957|0.01191|0.00866|0.00811|0.00836|0.00813|0.01224|0.01093|0.01012|0.01061|0.01294|0.01685|0.01143|0.01393|0.00635||||-0.01131|-0.00862|-0.01096|-0.00807|-0.00968|-0.01478|-0.00977|-0.01267|-0.00848|-0.00797|-0.00855|-0.00793|-0.01047|-0.00988|-0.01109|-0.01067|-0.01203|-0.01935|-0.01041|-0.01164|-0.0062||||219|134|95|83|82|87|226|343|288|298|296|291|305|299|337|283|152|117|263|295|315|1|||||||||||||||||||||||||
2022-06-04 17:51:48|IX.D.OMX.IFM.IP|15|2022-06-03 20:57:20|2022-06-03 20:59:50|2071.58|0|0.07241|2022-06-03|0.02399|7|0.252956|12|-0.270581|12|2022-06-03|0.07157|0.07163|0.07162|0.07166|0.07165|0.07166|0.07072|0.02399|0.02403|0.02402|0.02405|0.02409|0.02408|0.02409|0.02412|0.04373|0.07243|0.07241|0.07243|0.07247|0.0724||||0|0|0|0|0|0|1|44|16|16|17|21|26|27|25|27|0|0|0|0|0||||0.00808|0.00813|0.00853|0.00503|0.00686|0.00731|0.00939|0.01695|0.01144|0.01019|0.00987|0.00995|0.01757|0.01483|0.01523|0.0121|0.00979|0.00677|0.00685|0.00912|0.00498||||-0.0083|-0.00532|-0.00641|-0.00764|-0.00604|-0.00687|-0.01077|-0.02244|-0.0119|-0.01015|-0.00931|-0.00962|-0.01851|-0.01447|-0.01496|-0.01255|-0.00777|-0.00797|-0.00734|-0.00803|-0.00493||||285|231|144|130|129|145|171|352|310|284|233|262|288|341|355|246|353|354|356|358|316|||||||||||||||||||||||||
2022-06-04 17:51:49|IX.D.SMI.IFM.IP|15|2022-06-03 20:57:20|2022-06-03 20:59:50|11540.3|0|0.05199|2022-06-03|0.01726|7|0.120985|12|-0.071041|19|2022-06-03|0.05156|0.05159|0.05158|0.0516|0.0516|0.0516|0.01766|0.01726|0.01728|0.01727|0.01727|0.01729|0.01729|0.0173|0.01731|0.01734|0.01732|0.01732|0.01731|0.01744|0.05199||||0|0|0|0|0|0|1|7|3|5|3|3|5|5|7|8|1|0|0|1|0||||0.00594|0.00666|0.00728|0.00569|0.0088|0.00879|0.00827|0.01092|0.00735|0.00654|0.00635|0.00647|0.00935|0.0099|0.00997|0.00929|0.00969|0.00712|0.00641|0.00973|0.00387||||-0.00718|-0.00681|-0.00586|-0.00516|-0.0068|-0.00632|-0.00788|-0.01217|-0.00707|-0.00602|-0.0071|-0.00714|-0.00967|-0.01016|-0.01031|-0.00858|-0.0091|-0.00951|-0.00626|-0.00965|-0.0037||||197|136|96|81|62|61|225|354|334|336|326|324|331|355|359|345|336|291|287|296|315|||||||||||||||||||||||||
2022-06-04 17:51:51|IX.D.TAIEX.IFU.IP|15|2022-06-03 20:57:20|2022-06-03 20:59:50|16501.5|0|0.08485|2022-06-03|0.08363|2|0.230552|12|-0.180132|12|2022-06-03|0.08389|0.08389|0.08363|0.08376|0.08383|0.08387|0.08381|0.08404|0.08416|0.0842|0.08427|0.08441|0.08447|0.08458|0.08489|0.08503|0.08487|0.08482|0.08486|0.0849|0.08488||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00745|0.01076|0.00868|0.00581|0.00583|0.0068|0.00379|0.00615|0.00385|0.0035|0.00343|0.00455|0.0116|0.0153|0.01605|0.00921|0.00845|0.00703|0.00633|0.01|0.00334||||-0.00776|-0.01092|-0.00971|-0.00888|-0.00713|-0.00735|-0.00499|-0.00728|-0.00454|-0.0035|-0.00515|-0.00539|-0.01167|-0.01396|-0.01752|-0.009|-0.00768|-0.00706|-0.00605|-0.00908|-0.00361||||337|329|272|255|224|263|292|351|321|299|327|333|354|359|360|360|360|360|360|360|316|||||||||||||||||||||||||
2022-06-04 17:51:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:51:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-06-03|0.31586|15|0.397931|19|-0.715137|12|2022-06-03|1.2051|1.20446|1.20618|13.52924|1.15939|1.117|0.33569|0.31914|0.31949|0.31998|0.31954|0.31876|0.31923|0.31689|0.31836|0.31586|0.31732|0.31733|0.31901|0.33007|||||0|0|0|0|0|0|2|8|6|8|8|5|10|13|8|13|2|1|1|1|||||0.06017|0.06024|||0.10444|0.08031|0.08547|0.06651|0.06281|0.07559|0.06213|0.06092|0.09264|0.06775|0.07628|0.06641|0.06849|0.06435|0.06037|0.07853|||||-0.07355|-0.06153||-0.04005|-0.12019|-0.05837|-0.07001|-0.07463|-0.07617|-0.06181|-0.07145|-0.06234|-0.08838|-0.06914|-0.07826|-0.08305|-0.06323|-0.06456|-0.07372|-0.09227|||||33|42|5|8|18|32|44|135|77|64|96|83|146|197|240|166|160|157|138|182|||||||||||||||||||||||||
2022-06-04 17:51:54|CC.D.VIX.UME.IP|9|2022-06-03 20:57:40|2022-06-03 20:59:50||4|0.19898|2022-06-03|0.58976|15|0.373413|12|-0.893522|12|2022-06-03|0.60576|0.60481|0.60641|0.6048|0.60583|0.60556|0.60625|0.60466|0.6026|0.6006|0.59956|0.59649|0.59847|0.59447|0.59746|0.58976|0.59165|0.59329|0.59631|0.59465|0.59744||||4|1|4|25|5|7|2|2|5|5|3|4|8|15|13|15|12|15|16|24|28||||0.06814|0.06057|0.0379||0.07584|0.03784|0.05894|0.0496|0.06699|0.0751|0.07494|0.06393|0.07635|0.08198|0.09182|0.08064|0.08018|0.07573|0.07375|0.07709|0.04975||||-0.06487|-0.06392||||-0.08826|-0.06628|-0.06294|-0.05331|-0.04689|-0.07489|-0.07798|-0.08677|-0.08403|-0.07476|-0.08405|-0.08459|-0.07606|-0.08479|-0.09343|-0.06532||||36|48|8|2|7|16|44|120|69|38|46|52|163|196|237|146|164|160|157|209|26|||||||||||||||||||||||||
2022-06-04 17:51:55|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-03|4.46785|13|0.039828|12|-0.103454|12|2022-06-03|41.68152|64.2948|65.22673|71.88221|53.58421|40.01458|11.72371|7.36737|12.29171|8.80654|6.02273|5.40789|6.09622|4.46785|7.48527|8.35619|14.30696|7.71437|19.06697|20.02018|||||4|2|4|2|4|6|165|164|177|209|306|119|144|83|128|130|42|15|5|24|||||0.00796|0.00795||0.00795|0.00795|0.00795|0.00868|0.0082|0.00796|0.00796|0.00826|0.00838|0.00894|0.00796|0.00796|0.00797|0.00797|0.00797|0.00797|0.00797|||||-0.00796|-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|-0.00866|-0.00818|-0.00796|-0.00796|-0.00822|-0.01013|-0.00858|-0.00913|-0.00797|-0.00797||-0.00797|-0.00797|||||60|56|23|32|28|30|94|177|163|148|150|130|247|180|201|84|63|13|21|15|||||||||||||||||||||||||
2022-06-04 17:51:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:51:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:51:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:51:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:51:59|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-03|44.35791|12|0.013352|12|-0.006681|0|2022-06-03|59.71814|59.39212||54.85874|69.24361|59.31956|47.39126|80.00857|82.15049|50.02003|50.02336|50.02169|44.35791|45.02604|||||||||||1|2||2|0|1|0|0|1|0|0|0|0|0|||||||||||0.00668|0.00668||0.00668|0.00668|0.00668|0.00667|0.00668|0.00667|0.00668|||0.00712|0.00668|||||||||||-0.00668|-0.00668||-0.00668|-0.00667|-0.00667||-0.00667|-0.00667|||-0.00667|-0.00668|-0.00668|||||||||||67|32|31|65|86|19|60|28|2|2|12|97|20|||||||||||||||||||||||||
2022-06-04 17:52:00|CC.D.FGBL.UME.IP|0|none|||0|0|2022-06-03|0.01041|7|0.08005|12|-0.156509|12|2022-06-03|||||||0.43414|0.01041|0.3495|0.01073|0.0107|0.01069|0.01114|0.01098|0.29569|0.34426|0.41553|0.50623|0.01093|3.40036|||||||||||58|262|251|173|125|239|146|141|131|139|20|5|4|12|||||||||||0.00505|0.00736|0.00591|0.00547|0.00611|0.00464|0.00911|0.00617|0.0068|0.00546|0.0047|0.0041|0.00437|0.00435|||||||||||-0.00583|-0.0073|-0.00616|-0.00646|-0.0064|-0.00545|-0.01076|-0.00743|-0.00642|-0.00567|-0.00471|-0.00454|-0.00377|-0.00426|||||236|310|295|324|294|318|339|349|351|300|247|202|181|177|||||||||||||||||||||||||
2022-06-04 17:52:01|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-03|4.43801|12|0.04217|12|-0.161437|12|2022-06-03|32.35175|24.06923|58.12495|56.77369|56.26685|43.29225|17.22849|11.36596|11.10239|14.06026|7.54349|10.94169|4.43801|5.95212|5.88055|13.68655|31.43567||||||||2|2|1|1|1|1|61|41|58|40|25|39|73|25|24|25|7||||||||0.00701|0.007|0.007|0.007|0.007|0.007|0.00784|0.00999|0.00855|0.0084|0.00843|0.00866|0.01141|0.00923|0.00855|0.0078|0.00755||||||||-0.00876|-0.00744|-0.007|-0.007|-0.007|-0.00763|-0.00797|-0.01069|-0.00823|-0.00857|-0.00856|-0.00795|-0.01197|-0.00868|-0.00908|-0.00725|-0.00769||||||||99|104|74|74|64|104|157|300|271|278|253|220|318|338|325|249|156|||||||||||||||||||||||||
2022-06-04 17:52:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-03|3.94476|13|0.095709|7|-0.18375|12|2022-06-03|||||||20.1342|8.39922|10.18384|14.02288|13.23236|20.11492|9.13165|3.94476|12.69543|14.86392|31.93512||||||||||||||14|37|41|32|30|32|49|89|36|42|8||||||||||||||0.01203|0.0145|0.01145|0.01112|0.01111|0.0097|0.01334|0.01152|0.01155|0.01157|0.01076||||||||||||||-0.012|-0.01517|-0.01092|-0.01362|-0.01167|-0.00881|-0.01692|-0.01232|-0.01174|-0.01134|-0.01079||||||||204|323|276|286|288|249|319|333|316|290|210|||||||||||||||||||||||||
2022-06-04 17:52:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:03|CC.D.DX.UME.IP|3|2022-06-03 20:59:20|2022-06-03 20:59:50|10192.7|0.3|0.06212|2022-06-03|0.04904|18|0.16818|12|-0.094257|12|2022-06-03|0.04926|0.04926|0.04927|0.04926|0.04924|0.04924|0.04925|0.04924|0.04926|0.04922|0.04919|0.04917|0.04911|0.04913|0.04913|0.04905|0.04905|0.04905|0.04904|0.04904|0.04936||||2|1|1|1|1|0|1|2|1|1|1|1|5|3|3|3|2|1|3|3|2||||0.0034|0.00304|0.00281|0.00305|0.0026|0.0022|0.00298|0.00383|0.00351|0.00305|0.00295|0.00348|0.00845|0.00626|0.00625|0.00357|0.00303|0.00345|0.0027|0.00245|0.00274||||-0.00379|-0.003|-0.0024|-0.00215|-0.00242|-0.00253|-0.00287|-0.00382|-0.00402|-0.00307|-0.00266|-0.00325|-0.00749|-0.006|-0.00523|-0.00345|-0.00397|-0.00346|-0.00257|-0.00246|-0.00338||||266|213|179|168|180|179|249|278|273|245|259|280|332|344|358|302|286|240|227|244|123|||||||||||||||||||||||||
2022-06-04 17:52:03|CS.D.BITCOIN.CFE.IP|3901|2022-06-04 07:00:00|2022-06-04 17:52:00|29642.2|19.4|0.30705||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:04|CS.D.ETHUSD.CFE.IP|3902|2022-06-04 07:00:00|2022-06-04 17:52:00|1772.38|21|0.35092||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:05|CS.D.CRYPTOB10.CFD.IP|3913|2022-06-04 07:00:00|2022-06-04 17:52:00|8422.35|8.6|1.42871||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:05|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-06-03|0.10334|15|0.103505|13|-0.158505|12|2022-06-03|||||||||||||0.14942|0.1115|0.10361|0.10334|0.10352|0.10361|0.10349||||||||||||||||||7|6|5|4|3|3|3||||||||||||||||||0.02191|0.01698|0.01526|0.01189|0.01084|0.01053|0.01018||||||||||||||||||-0.02284|-0.01854|-0.01479|-0.01141|-0.01064|-0.01109|-0.00867||||||284|353|355|322|314|294|284|||||||||||||||||||||||||
2022-06-04 17:52:06|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-06-03|0.19281|9|0.22416|8|-0.060379|15|2022-06-03|0.32248|0.32221|0.32232|0.25429|0.19311|0.19298|0.19291|0.19285|0.19347|0.19281|0.19285|0.24994|0.30409|0.32009|0.3215|0.31658|0.32006|0.32129|0.28802|0.32119|||||1|2|2|3|3|3|3|3|3|4|2|3|3|3|3|3|2|3|6|3||||||0.00223|0.00147|0.00477|0.00245|0.00244|0.00241|0.00244|0.00905|0.00252|0.00222|0.00314|0.00432|0.00216|0.00311|0.00376|0.00231|0.0028|0.00416|0.0016||||||-0.00179|-0.00236|-0.00297|-0.00171|-0.00216|-0.00167|-0.00247|-0.00334|-0.00301|-0.00194|-0.00352|-0.00556|-0.00357|-0.00285|-0.00503|-0.00272|-0.00308|-0.00175|-0.00294|||||1|50|33|186|187|243|196|228|200|248|160|167|219|185|199|135|104|104|93|73|||||||||||||||||||||||||
2022-06-04 17:52:06|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-06-03|0.11561|4|0.073519|1|-0.194662|0|2022-06-03|0.14447|0.12139|0.12082|0.12035|0.11561|0.12018|0.12019|0.12023|0.12064|0.1408|0.144|0.14398|0.14394|0.1294|0.11974|0.11965|0.1196|0.11958|0.11953|0.11958|||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|4|2|3|2|||||0.01134|0.01398|0.01294|0.00461|0.01019|0.00717|0.01175|0.01156|0.01158|0.00894|0.007|0.0074|0.00618|0.00847|0.00686|0.0069|0.00747|0.00531|0.00487|0.01223|||||-0.0693|-0.00719|-0.01933|-0.01027|-0.00567|-0.0122|-0.00844|-0.01163|-0.01076|-0.01052|-0.0054|-0.00693|-0.00553|-0.00608|-0.00644|-0.01069|-0.01018|-0.00459|-0.0064|-0.00974|||||14|55|46|22|55|49|50|80|79|58|70|100|176|139|60|48|61|90|58|24|||||||||||||||||||||||||
2022-06-04 17:52:08|CS.D.EURGBP.MINI.IP|8|2022-06-03 20:57:40|2022-06-03 20:58:50|8581.8|27.4|0.0354|2022-06-03|0.01223|15|0.059457|20|-0.109524|20|2022-06-03|0.01755|0.01683|0.01655|0.01683|0.01549|0.01658|0.01602|0.01631|0.01478|0.01466|0.01486|0.01418|0.0171|0.0148|0.01322|0.01223|0.01247|0.01267|0.01248|0.014|0.01954||||12|10|9|8|9|8|11|13|13|12|12|14|30|27|25|15|11|10|9|9|9||||0.00267|0.00252|0.00223|0.00214|0.00247|0.00234|0.00321|0.0038|0.00405|0.00359|0.00334|0.00391|0.00667|0.00479|0.00575|0.00399|0.00327|0.00334|0.00258|0.00268|0.00539||||-0.00233|-0.00254|-0.00216|-0.00203|-0.00249|-0.00248|-0.00324|-0.00422|-0.00351|-0.0039|-0.00379|-0.00367|-0.006|-0.00491|-0.00433|-0.0041|-0.00332|-0.00307|-0.00282|-0.00277|-0.00554||||344|356|354|338|348|352|356|358|358|358|360|360|360|360|360|358|358|351|356|353|330|||||||||||||||||||||||||
2022-06-04 17:52:09|CS.D.EURUSD.MINI.IP|7|2022-06-03 20:57:50|2022-06-03 20:58:50|10717.3|16.9|0.03266|2022-06-03|0.00575|18|0.116641|12|-0.126746|12|2022-06-03|0.00824|0.00803|0.00758|0.00657|0.0061|0.00635|0.00779|0.00824|0.0075|0.00674|0.00665|0.00639|0.00763|0.00669|0.00619|0.00589|0.00582|0.00597|0.00575|0.00711|0.01058||||14|13|10|8|7|7|13|16|15|11|11|14|33|29|26|14|12|10|8|9|11||||0.00338|0.00294|0.00244|0.00208|0.00196|0.00252|0.00341|0.00407|0.00464|0.00348|0.00314|0.004|0.00744|0.00697|0.00622|0.00381|0.00341|0.00309|0.0027|0.00234|0.00227||||-0.00317|-0.00248|-0.00229|-0.00239|-0.00222|-0.00241|-0.00325|-0.00421|-0.00403|-0.0035|-0.00335|-0.00427|-0.00914|-0.00652|-0.00705|-0.0043|-0.00309|-0.00323|-0.00237|-0.00239|-0.00281||||345|352|347|346|333|337|357|359|356|352|354|358|360|360|360|360|357|353|347|343|332|||||||||||||||||||||||||
2022-06-04 17:52:10|CS.D.GBPUSD.MINI.IP|7|2022-06-03 20:57:50|2022-06-03 20:58:50|12488.8|27.4|0.04028|2022-06-03|0.00753|16|0.07096|12|-0.093992|12|2022-06-03|0.01191|0.01139|0.01105|0.01084|0.00992|0.00967|0.01113|0.01209|0.01024|0.01044|0.01107|0.00983|0.01104|0.01041|0.01168|0.00781|0.00753|0.00781|0.00756|0.00955|0.01338||||18|17|16|12|12|15|15|21|17|16|15|17|32|32|30|19|16|17|13|11|8||||0.00365|0.0033|0.00293|0.00248|0.0027|0.00294|0.00319|0.0055|0.00382|0.00347|0.00339|0.00362|0.00756|0.00679|0.00662|0.00463|0.00367|0.00313|0.00274|0.00243|0.00458||||-0.00364|-0.00338|-0.00262|-0.00252|-0.00259|-0.00272|-0.00347|-0.004|-0.00357|-0.00339|-0.00355|-0.00419|-0.00818|-0.00632|-0.0076|-0.00507|-0.00404|-0.00362|-0.00267|-0.00283|-0.00273||||356|359|356|356|353|358|358|360|359|359|358|358|360|360|360|360|359|358|358|356|336|||||||||||||||||||||||||
2022-06-04 17:52:11|CS.D.NZDUSD.MINI.IP|7|2022-06-03 20:57:50|2022-06-03 20:58:50|6504|4.1|0.05843|2022-06-03|0.02829|18|0.150125|12|-0.125436|12|2022-06-03|0.03629|0.04067|0.03692|0.03236|0.02846|0.03228|0.03797|0.0332|0.03315|0.03516|0.03222|0.02867|0.03516|0.03084|0.02867|0.03102|0.03763|0.03158|0.02829|0.03428|0.04603||||14|14|12|10|10|11|14|14|12|12|12|11|19|19|19|13|12|13|10|12|8||||0.00651|0.00649|0.00695|0.00621|0.00401|0.00609|0.00714|0.00751|0.00603|0.00652|0.0053|0.00547|0.01333|0.01003|0.00868|0.00625|0.00678|0.006|0.00462|0.00631|0.00439||||-0.00684|-0.0075|-0.00656|-0.00588|-0.00476|-0.00595|-0.00682|-0.00746|-0.00603|-0.00688|-0.0064|-0.00534|-0.01336|-0.00918|-0.01044|-0.00754|-0.00612|-0.00659|-0.00439|-0.0062|-0.00443||||357|360|358|355|348|357|359|358|357|359|359|357|360|360|360|360|355|357|354|354|341|||||||||||||||||||||||||
2022-06-04 17:52:13|CS.D.USDCAD.MINI.IP|7|2022-06-03 20:57:50|2022-06-03 20:58:50|12591.8|31.4|0.04198|2022-06-03|0.01039|16|0.040506|20|-0.032623|12|2022-06-03|0.01522|0.01511|0.01501|0.01353|0.0126|0.01216|0.01406|0.01348|0.01514|0.0155|0.01178|0.01112|0.01262|0.01185|0.01103|0.01053|0.01039|0.01067|0.01047|0.01047|0.01721||||16|14|12|9|8|10|14|16|14|11|13|15|30|29|32|22|20|18|16|17|8||||0.00307|0.00348|0.00279|0.00262|0.00266|0.00277|0.00351|0.00343|0.00325|0.00294|0.00317|0.00344|0.00674|0.00562|0.00663|0.00473|0.00395|0.00373|0.00315|0.00309|0.00364||||-0.00372|-0.00312|-0.00272|-0.00264|-0.00244|-0.00323|-0.0034|-0.00362|-0.00307|-0.00288|-0.00331|-0.003|-0.00659|-0.00578|-0.00643|-0.00445|-0.00381|-0.00342|-0.00306|-0.00333|-0.00286||||358|356|356|353|350|353|359|359|357|357|359|360|359|360|360|360|360|360|360|358|342|||||||||||||||||||||||||
2022-06-04 17:52:14|CS.D.USDCHF.MINI.IP|7|2022-06-03 20:57:50|2022-06-03 20:58:50|9620.1|4.9|0.04721|2022-06-03|0.01598|18|0.097902|12|-0.092602|12|2022-06-03|0.02494|0.02459|0.02442|0.0236|0.02251|0.02156|0.0244|0.02315|0.02204|0.02187|0.02134|0.01684|0.01932|0.01676|0.01602|0.01636|0.0173|0.01767|0.01598|0.01751|0.02544||||15|13|11|11|9|11|14|18|19|16|14|13|30|24|21|14|16|14|12|10|11||||0.00299|0.00305|0.00277|0.00307|0.00275|0.00315|0.00313|0.00445|0.00528|0.00478|0.00396|0.0044|0.01103|0.00735|0.00705|0.00399|0.00339|0.00344|0.00272|0.00338|0.00372||||-0.00342|-0.00265|-0.00284|-0.00332|-0.0032|-0.00302|-0.00359|-0.00515|-0.00465|-0.0055|-0.00469|-0.00386|-0.00969|-0.008|-0.00623|-0.00372|-0.0038|-0.00374|-0.00295|-0.00299|-0.00432||||355|352|345|353|346|355|356|360|359|355|354|357|360|359|360|358|359|359|353|349|342|||||||||||||||||||||||||
2022-06-04 17:52:15|CS.D.USDCNH.MINI.IP|6|2022-06-03 20:58:00|2022-06-03 20:58:50|66511.5|10.5|0.13986|2022-06-03|0.02343|11|0.044886|12|-0.131739|0|2022-06-03|0.03385|0.03013|0.0299|0.02926|0.02749|0.0285|0.03007|0.02966|0.02815|0.02551|0.0263|0.02343|0.02955|0.0301|0.03006|0.0297|0.0299|0.02953|0.03001|0.02984|0.03639||||23|27|22|19|15|20|23|20|20|15|15|20|28|29|29|21|18|18|18|15|16||||0.00605|0.00689|0.00426|0.00351|0.00324|0.00405|0.00438|0.00312|0.00286|0.0033|0.00343|0.00393|0.00607|0.00381|0.00287|0.00273|0.00245|0.00275|0.00203|0.00224|0.00401||||-0.00841|-0.00566|-0.00483|-0.00324|-0.00301|-0.0042|-0.00361|-0.00272|-0.0033|-0.00326|-0.00266|-0.00365|-0.00484|-0.00403|-0.00298|-0.00256|-0.00266|-0.00246|-0.00192|-0.00186|-0.00463||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-06-04 17:52:16|CS.D.USDDKK.MINI.IP|6|2022-06-03 20:58:00|2022-06-03 20:58:50|69382.9|9.5|0.0858|2022-06-03|0.02418|18|0.134194|12|-0.116576|12|2022-06-03|0.0289|0.02893|0.0289|0.0288|0.02847|0.02829|0.02862|0.02769|0.02732|0.02746|0.027|0.02669|0.02621|0.02609|0.02607|0.02594|0.02515|0.02615|0.02418|0.02815|0.0298||||18|18|16|14|13|13|19|22|19|17|18|22|29|31|31|24|21|19|14|16|11||||0.00266|0.00244|0.00186|0.00209|0.00169|0.00212|0.00289|0.0042|0.00397|0.00324|0.00336|0.00426|0.00853|0.00708|0.00721|0.00438|0.0032|0.00352|0.00244|0.00264|0.00248||||-0.00282|-0.00233|-0.0023|-0.00183|-0.00179|-0.00214|-0.00269|-0.00413|-0.00451|-0.0035|-0.00298|-0.00413|-0.00741|-0.00694|-0.0064|-0.00437|-0.00369|-0.00312|-0.00233|-0.00255|-0.00239||||360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-06-04 17:52:18|CS.D.USDHUF.MINI.IP|6|2022-06-03 20:58:00|2022-06-03 20:58:50|36479.7|3.5|0.32887|2022-06-03|0.05439|10|0.112238|7|-0.17124|7|2022-06-03|0.30511|0.28187|0.26259|0.26554|0.26235|0.2263|0.09666|0.06958|0.05773|0.05445|0.05439|0.05439|0.06266|0.05517|0.05743|0.05646|0.05803|0.05473|0.0547|0.10463|0.20381||||17|17|16|13|13|12|19|21|18|18|19|19|27|29|29|21|16|15|11|12|12||||0.01125|0.01174|0.01092|0.00835|0.01283|0.0097|0.01344|0.01099|0.00886|0.00595|0.00555|0.00525|0.01188|0.00733|0.00879|0.00864|0.00618|0.00394|0.00522|0.01757|0.02767||||-0.01125|-0.01266|-0.01161|-0.00897|-0.01237|-0.01002|-0.01458|-0.01234|-0.00938|-0.0058|-0.00528|-0.00449|-0.00976|-0.00902|-0.00957|-0.00793|-0.00637|-0.00278|-0.00497|-0.01812|-0.02885||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2022-06-04 17:52:19|CS.D.USDJPY.MINI.IP|7|2022-06-03 20:58:00|2022-06-03 20:59:00|13080.8|40.9|0.03091|2022-06-03|0.0056|11|0.162173|12|-0.105897|12|2022-06-03|0.0083|0.0081|0.0074|0.00702|0.0066|0.00657|0.00725|0.00744|0.00659|0.00625|0.00609|0.0056|0.00759|0.00655|0.00617|0.0061|0.00656|0.00645|0.00586|0.00647|0.01186||||27|22|15|12|13|11|17|21|15|16|17|16|39|32|26|18|15|12|12|9|13||||0.00504|0.004|0.00292|0.00312|0.00221|0.00224|0.00314|0.00461|0.00258|0.00256|0.00318|0.00335|0.00834|0.00587|0.0051|0.00403|0.00325|0.00266|0.00223|0.00197|0.00399||||-0.00559|-0.00351|-0.0027|-0.00254|-0.00217|-0.0026|-0.00307|-0.00415|-0.00275|-0.00257|-0.00322|-0.00381|-0.00683|-0.00591|-0.00519|-0.00368|-0.00351|-0.00239|-0.00251|-0.00216|-0.00337||||360|360|351|355|356|348|359|359|356|358|359|358|358|360|360|360|357|354|346|333|349|||||||||||||||||||||||||
2022-06-04 17:52:20|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-06-03|0.08055|1|0.227187|0|-0.185796|0|2022-06-03|0.09368|0.08055|0.08067|0.08069|0.0807|0.08067|0.0815|0.09672|0.10802|1.42814|0.16144|0.16068|1.08593|0.16039|0.16024|0.16006|0.16009|0.1601|0.15999|0.15997|||||13|12|9|7|6|7|6|2|3|6|4|3|4|4|3|3|2|2|3|3|||||0.01003|0.00623|0.00494|0.00474|0.00379|0.0045|0.0051|0.00431|0.00351|0.0072|0.00541|0.00361|0.00478|0.00763|0.00594|0.00578|0.0027|0.00429|0.00197|0.00446|||||-0.01035|-0.00532|-0.00479|-0.00488|-0.00443|-0.0037|-0.00516|-0.00581|-0.00574|-0.00432|-0.00393|-0.00296|-0.00389|-0.00662|-0.00385|-0.00303|-0.00499|-0.00248|-0.0017|-0.00302|||||353|355|335|319|310|333|256|149|146|156|190|173|222|215|182|177|154|125|112|80|||||||||||||||||||||||||
2022-06-04 17:52:21|CS.D.USDMXN.MINI.IP|6|2022-06-03 20:58:00|2022-06-03 20:58:50|195517.6|4.5|0.07672|2022-06-03|0.05942|14|0.141134|14|-0.074329|12|2022-06-03|0.0768|0.07679|0.0768|0.07679|0.07679|0.0768|0.0768|0.07676|0.07684|0.07677|0.07662|0.0767|0.07557|0.0682|0.05942|0.06711|0.06896|0.07013|0.07253|0.07669|0.0781||||15|15|13|11|11|13|19|20|16|17|16|19|27|26|27|23|18|17|16|17|15||||0.00304|0.00304|0.00237|0.00244|0.00255|0.00241|0.00299|0.00369|0.003|0.00292|0.00338|0.00258|0.00903|0.01026|0.01242|0.00979|0.0069|0.00624|0.00526|0.00244|0.00363||||-0.00274|-0.00274|-0.00218|-0.00221|-0.00277|-0.00224|-0.00276|-0.00359|-0.00298|-0.0026|-0.00294|-0.00266|-0.00931|-0.01026|-0.01188|-0.00836|-0.00766|-0.00542|-0.00544|-0.00259|-0.0042||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-06-04 17:52:22|CS.D.USDNOK.MINI.IP|5|2022-06-03 20:58:10|2022-06-03 20:58:50|94246.2|22.4|0.20751|2022-06-03|0.02659|14|0.106248|12|-0.118684|19|2022-06-03|0.10352|0.12821|0.0811|0.07958|0.0968|0.05333|0.03784|0.03008|0.03133|0.02702|0.02665|0.02664|0.02962|0.02672|0.02659|0.02677|0.03229|0.03525|0.02743|0.03954|0.0612||||39|35|28|28|23|27|35|39|39|34|36|40|57|58|56|41|38|30|32|32|20||||0.01122|0.00981|0.01217|0.01287|0.00707|0.00332|0.00657|0.0071|0.00787|0.00685|0.00569|0.00623|0.01207|0.00892|0.00956|0.00558|0.00531|0.00586|0.00411|0.00468|0.00752||||-0.01169|-0.01005|-0.01065|-0.01327|-0.00867|-0.00357|-0.00593|-0.00745|-0.00728|-0.00617|-0.00524|-0.00524|-0.01031|-0.00919|-0.0081|-0.005|-0.00623|-0.00585|-0.00428|-0.00534|-0.00549||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-06-04 17:52:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:26|CS.D.USDSEK.MINI.IP|5|2022-06-03 20:58:10|2022-06-03 20:58:50|97624|20|0.11192|2022-06-03|0.02575|15|0.115127|12|-0.090598|10|2022-06-03|0.11444|0.11021|0.10917|0.1051|0.11011|0.09012|0.05537|0.04272|0.03581|0.02995|0.02799|0.02853|0.04135|0.02962|0.02696|0.02575|0.05125|0.04255|0.03121|0.04389|0.08888||||42|34|30|29|26|37|35|43|41|33|36|43|56|58|56|49|54|41|30|38|35||||0.00411|0.00475|0.00474|0.00516|0.0058|0.00527|0.00619|0.00755|0.00841|0.00588|0.00569|0.00668|0.01172|0.00995|0.00925|0.00582|0.00697|0.00472|0.00385|0.00502|0.0081||||-0.00486|-0.00484|-0.00487|-0.00526|-0.00535|-0.00451|-0.00556|-0.00719|-0.00801|-0.00566|-0.0057|-0.00671|-0.01017|-0.01013|-0.0081|-0.00498|-0.00782|-0.00492|-0.00392|-0.00568|-0.01079||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||0||||||||||||||||||||
2022-06-04 17:52:28|CS.D.USDSGD.MINI.IP|5|2022-06-03 20:58:10|2022-06-03 20:58:50|13759.4|2.6|0.03634|2022-06-03|0.02344|10|0.064119|12|-0.037131|12|2022-06-03|0.03619|0.03611|0.03439|0.03235|0.02685|0.03127|0.03419|0.032|0.03176|0.02664|0.02344|0.02437|0.0359|0.03158|0.03211|0.03263|0.03447|0.03584|0.03251|0.03602|0.0375||||9|10|8|6|5|7|8|10|9|8|8|9|16|15|15|9|8|6|6|5|5||||0.00429|0.00387|0.00392|0.00435|0.00488|0.00446|0.00429|0.00477|0.00482|0.00548|0.00538|0.00615|0.00618|0.00505|0.00581|0.0042|0.00355|0.00258|0.00256|0.00166|0.00309||||-0.00448|-0.00296|-0.00412|-0.00388|-0.00502|-0.00417|-0.00376|-0.00501|-0.00501|-0.00579|-0.00532|-0.00628|-0.00605|-0.00589|-0.00635|-0.00449|-0.00332|-0.00277|-0.00308|-0.00176|-0.00288||||351|356|345|344|332|349|356|358|354|353|347|354|360|359|360|352|349|345|347|342|329|||||||||||||||||||||||||
2022-06-04 17:52:29|CS.D.USDZAR.MINI.IP|5|2022-06-03 20:58:10|2022-06-03 20:58:50|155421|7.4|0.08364|2022-06-03|0.05788|18|0.187053|20|-0.089232|20|2022-06-03|0.11836|0.0931|0.0918|0.09568|0.08953|0.08421|0.07761|0.06556|0.06346|0.0584|0.05848|0.05812|0.06512|0.05817|0.0588|0.05817|0.05854|0.05898|0.05788|0.05799|0.09158||||24|19|18|14|15|16|24|25|19|22|18|19|26|32|33|24|17|18|14|16|16||||0.0142|0.00884|0.00903|0.0125|0.01106|0.00388|0.00714|0.00908|0.00609|0.00473|0.00467|0.00458|0.01226|0.01045|0.00996|0.00609|0.00431|0.00449|0.00228|0.00306|0.01201||||-0.01403|-0.00778|-0.00902|-0.01188|-0.00929|-0.00458|-0.00769|-0.00942|-0.00687|-0.0044|-0.00431|-0.00459|-0.01023|-0.01067|-0.00913|-0.00536|-0.00484|-0.00318|-0.00285|-0.00262|-0.01052||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0||||0||0|0|0||||||||||||||||
2022-06-04 17:52:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:33|CC.D.W.UME.IP|0|none|||0|0|2022-06-03|0.0581|17|0.485668|13|-0.255779|13|2022-06-03|0.75969|1.38978|1.21865|4.18184|2.29115|0.06692|0.07645|1.47385|1.43484|1.26978|1.06483|1.87414|0.08823|0.63796|0.06228|0.06049|0.05931|0.0581|0.05864||||||4|2|1|2|2|1|1|1|2|1|3|4|5|22|13|8|9|10|47||||||0.02651|0.01687|0.01835|0.02001|0.01942|0.02087|0.02207|0.0196|0.02478|0.02357|0.02713|0.02583|0.02858|0.06415|0.03206|0.02673|0.02716|0.01712|0.02658||||||-0.02392|-0.01793|-0.01695|-0.02868|-0.02006|-0.02131|-0.02883|-0.02547|-0.02902|-0.02937|-0.03533|-0.03304|-0.03677|-0.05749|-0.0327|-0.02451|-0.02339|-0.02085|-0.02325||||||148|76|87|73|45|90|105|143|148|170|206|224|204|174|343|298|283|240|112|||||||||||||||||||||||||
2022-06-04 17:52:33|CC.D.KC.UME.IP|0|none|||0|0|2022-06-03|0.0866|11|0.24706|11|-0.934124|11|2022-06-03||||||||||||0.0866|0.09079|0.09126|0.09153|0.09093|0.0884|0.09391||||||||||||||||||3|7|5|22|9|9|23||||||||||||||||||0.03698|0.03429|0.02777|0.02626|0.02687|0.0202|0.02624||||||||||||||||||-0.05466|-0.03132|-0.03144|-0.03282|-0.03141|-0.02263|-0.02557|||||||109|209|220|227|163|182|101|||||||||||||||||||||||||
2022-06-04 17:52:35|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:36|CC.D.C.UME.IP|0|none|||0|0|2022-06-03|0.08387|16|0.25249|13|-0.182022|13|2022-06-03|0.0842|0.08412|0.08413|0.08412|0.08412|0.08413|0.08419|0.08436|0.08413|0.08413|0.08392|0.08389|0.08395|0.08397|0.08391|0.08403|0.08387|0.08401|0.08432||||||9|4|4|6|3|5|4|6|5|7|9|6|9|62|27|32|22|24|86||||||0.02896|0.0187|0.02104|0.01869|0.01402|0.0187|0.01403|0.01687|0.02141|0.01912|0.01678|0.01784|0.02019|0.05185|0.02721|0.02564|0.0197|0.02013|0.02302||||||-0.0238|-0.01577|-0.01402|-0.02103|-0.02103|-0.02103|-0.01804|-0.01628|-0.01784|-0.02103|-0.02147|-0.02434|-0.02417|-0.0432|-0.02596|-0.02226|-0.02082|-0.0208|-0.02504||||||101|61|32|31|20|28|63|73|126|132|116|149|153|170|289|251|199|151|83|||||||||||||||||||||||||
2022-06-04 17:52:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-06-03|0.18639|3|0.976595|2|-1.140972|2|2022-06-03|||0.20842|0.18639|0.20715||0.21391|0.21424|0.18895|0.19633|||||||||||||||||5|2|1||0|0|1|1|||||||||||||||||0.08212|0.028|0.02496||0.03645|0.02255|0.02773|0.02473|||||||||||||||||-0.07906|-0.03321|-0.02712||-0.04209|-0.03081|-0.02872|-0.02785|||||||||||||||175|307|156|165|306|338|299|||||||||||||||||||||||||
2022-06-04 17:52:38|CS.D.CFEGOLD.CFE.IP|4|2022-06-03 20:58:20|2022-06-03 20:58:50|1850.92|14.8|0.02701|2022-06-03|0.02001|11|0.161806|12|-0.102556|12|2022-06-03|0.02554|0.02558|0.02598|0.02598|0.026|0.02567|0.02499|0.02099|0.02146|0.02357|0.02097|0.02001|0.0241|0.02212|0.02153|0.02254|0.02337|0.02088|0.02141|0.02561|0.02684||||19|16|12|11|10|12|15|19|16|17|17|20|41|39|32|30|24|20|13|15|9||||0.0068|0.00493|0.00417|0.00386|0.00428|0.00426|0.0054|0.00561|0.00609|0.00498|0.00496|0.00673|0.01347|0.01296|0.01014|0.00839|0.00702|0.00596|0.0044|0.00374|0.00474||||-0.00518|-0.00492|-0.00402|-0.00435|-0.0036|-0.00402|-0.00464|-0.00643|-0.00533|-0.00465|-0.00486|-0.00656|-0.01461|-0.01179|-0.01047|-0.00914|-0.00765|-0.00614|-0.00447|-0.00439|-0.00423||||360|360|360|358|359|360|360|360|359|360|360|360|360|360|360|360|360|360|359|359|353|||||||||||||||||||||||||
2022-06-04 17:52:38|CC.D.HO.UME.IP|9|2022-06-03 20:58:30|2022-06-03 20:59:50|43141|1.7|0.04635|2022-06-03|0.04633|20|0.217283|13|-0.222212|18|2022-06-03|0.04705|0.04715|0.04718|0.04726|0.04732|0.04735|0.04733|0.04759|0.04751|0.04735|0.04736|0.04726|0.04712|0.04722|0.04691|0.04663|0.04685|0.04689|0.04693|0.04641|0.04633||||0|1|0|0|0|0|0|1|1|0|1|3|3|8|6|6|5|5|11|2|1||||0.00838|0.00566|0.00638|0.01141|0.00599|0.00778|0.01837|0.01874|0.02533|0.01712|0.01923|0.02021|0.02464|0.03797|0.03071|0.02787|0.02655|0.02555|0.03362|0.02049|0.01119||||-0.0114|-0.01345|-0.00809|-0.01372|-0.00673|-0.00586|-0.02246|-0.01993|-0.02271|-0.01813|-0.01704|-0.02163|-0.02328|-0.03763|-0.03172|-0.02935|-0.02558|-0.02597|-0.03076|-0.01912|-0.01246||||161|102|82|93|174|166|287|342|341|329|336|349|345|360|359|360|357|358|358|350|217|||||||||||||||||||||||||
2022-06-04 17:52:39|CC.D.HG.UME.IP|8|2022-06-03 20:58:20|2022-06-03 20:59:50||2.6|0.03903|2022-06-03|0.04379|0|0.124805|12|-0.145816|14|2022-06-03|0.04379|0.04391|0.04385|0.04395|0.04398|0.04388|0.04395|0.044|0.04399|0.04411|0.04411|0.0442|0.04418|0.0443|0.04453|0.04465|0.04469|0.04472|0.0447|0.04469|0.04463||||2|4|2|2|2|4|4|4|3|3|2|5|11|9|12|10|11|5|2|2|3||||0.00837|0.01016|0.00672|0.00687|0.00667|0.01159|0.01089|0.01274|0.00868|0.00933|0.0082|0.01305|0.02376|0.02039|0.02095|0.01407|0.01213|0.00682|0.006|0.0059|0.00665||||-0.00887|-0.01105|-0.00737|-0.0071|-0.00646|-0.01014|-0.01281|-0.0118|-0.0088|-0.0109|-0.00753|-0.01406|-0.02619|-0.02089|-0.0208|-0.01661|-0.01453|-0.0086|-0.00555|-0.00608|-0.00805||||286|248|212|193|183|229|261|276|235|249|234|292|347|340|359|341|300|292|240|249|136|||||||||||||||||||||||||
2022-06-04 17:52:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:42|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:44|CC.D.LC.UME.IP|0|none|||0|0|2022-06-03|0.08958|15|0.086006|13|-0.129977|13|2022-06-03||||||||||||||0.08977|0.0898|0.08958|0.0896|0.08972|0.08982|||||||||||||||||||6|5|2|3|4|13|||||||||||||||||||0.01401|0.00984|0.01032|0.01045|0.00784|0.01175|||||||||||||||||||-0.01968|-0.01232|-0.01052|-0.01336|-0.00963|-0.02171||||||160|275|245|273|237|25|||||||||||||||||||||||||
2022-06-04 17:52:45|EN.D.LGO.FWM1.IP|5|2022-06-03 20:59:00|2022-06-03 20:59:50||3.6|20.08309|2022-06-03|4.32363|14|0.294688|13|-0.207932|13|2022-06-03||40.15462|79.21664|69.31419|63.05361|87.9023|24.12833|16.54722|7.97806|17.20651|21.00548|14.69799|15.3621|14.41246|4.32363|6.0115|21.12012|14.69527|10.0093|24.90027|36.66277|||||0|0|0|1|1|1|1|2|2|2|3|2|6|4|4|1|0|1|1|1|||||0.01546|0.03482|0.02324|0.02322|0.02037|0.03677|0.03012|0.03912|0.02995|0.0276|0.0307|0.03268|0.05565|0.03697|0.03455|0.0384|0.03707|0.04177|0.03427|0.02416||||||-0.01935|-0.01549|-0.04807|-0.02505|-0.03119|-0.03258|-0.03767|-0.03002|-0.03035|-0.02995|-0.03334|-0.04319|-0.03892|-0.03827|-0.03105|-0.03355|-0.03765|-0.02787|-0.03063||||15|24|13|27|66|200|268|268|240|225|247|256|308|334|306|300|261|304|222|93|||||||||||||||||||||||||
2022-06-04 17:52:45|CC.D.LB.UME.IP|0|none|||0|0|2022-06-03|1.13065|14|0.737285|18|-0.933199|18|2022-06-03|||||||||||||||1.13065|1.16311|1.54193|1.25536|1.74087|2.04175|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.09575|0.10815|0.11986|0.07113|0.10405|0.03374|||||||||||||||||||-0.03695|-0.07514|-0.10293|-0.09761|-0.21895|-0.05312|||||121|119|144|162|124|60|||||||||||||||||||||||||
2022-06-04 17:52:46|CS.D.CFDSILVER.CFM.IP|3|2022-06-03 20:58:30|2022-06-03 20:58:50|2191.1|7|0.22838|2022-06-03|0.09728|18|0.274157|12|-0.277865|12|2022-06-03|0.13287|0.12798|0.13007|0.13245|0.12496|0.12819|0.11951|0.12086|0.12392|0.11332|0.10479|0.10527|0.12569|0.12207|0.12121|0.1336|0.11551|0.10156|0.09728|0.13498|0.13721||||11|9|7|6|6|7|9|11|9|9|9|15|29|26|27|20|15|14|10|8|5||||0.01485|0.01446|0.01023|0.01169|0.01498|0.01421|0.0137|0.01478|0.01524|0.01578|0.01422|0.02009|0.0341|0.03229|0.0281|0.023|0.01932|0.01755|0.01339|0.01077|0.01323||||-0.0124|-0.01352|-0.01138|-0.01035|-0.0128|-0.01396|-0.01389|-0.01552|-0.01452|-0.01609|-0.01412|-0.01806|-0.03227|-0.02929|-0.02787|-0.0241|-0.02035|-0.01855|-0.01353|-0.01121|-0.01318||||358|355|352|341|347|350|351|356|350|353|352|359|360|360|360|360|360|359|360|355|320|||||||||||||||||||||||||
2022-06-04 17:52:47|CC.D.NG.UME.IP|7|2022-06-03 20:58:40|2022-06-03 20:59:50||13.3|0.02009|2022-06-03|0.0348|12|0.660264|10|-0.349691|13|2022-06-03|0.03558|0.03568|0.03576|0.03588|0.03605|0.03603|0.03596|0.03615|0.03612|0.0361|0.03587|0.0354|0.0348|0.03524|0.03544|0.03518|0.03508|0.03501|0.03527|0.03524|0.03515||||2|1|2|2|1|2|2|3|2|2|2|6|10|19|16|12|11|9|15|6|3||||0.03353|0.03077|0.02303|0.02437|0.02513|0.03521|0.03271|0.03424|0.03721|0.03397|0.04297|0.04841|0.05161|0.04988|0.05175|0.04269|0.0309|0.03351|0.03989|0.03079|0.01819||||-0.03397|-0.02656|-0.02771|-0.02125|-0.0272|-0.03015|-0.04215|-0.03735|-0.02741|-0.03736|-0.03514|-0.04114|-0.04628|-0.06401|-0.04786|-0.03908|-0.03129|-0.02877|-0.03641|-0.02944|-0.02974||||135|130|137|123|136|140|187|270|215|182|219|303|342|352|350|332|305|323|316|265|149|||||||||||||||||||||||||
2022-06-04 17:52:48|CC.D.CC.UME.IP|0|none|||0|0|2022-06-03|0.15788|13|0.315609|11|-0.158047|13|2022-06-03||||||||||||0.15953|0.15814|0.15788|0.15952|0.16053|0.16084|0.16079||||||||||||||||||4|10|12|18|16|5|18||||||||||||||||||0.04191|0.02628|0.02659|0.02965|0.02965|0.02368|0.02008||||||||||||||||||-0.02908|-0.02586|-0.03491|-0.03031|-0.02407|-0.01954|-0.01311|||||||80|195|209|216|227|122|66|||||||||||||||||||||||||
2022-06-04 17:52:50|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:51|CC.D.RB.UME.IP|9|2022-06-03 20:58:30|2022-06-03 20:59:50|42665|1.4|0.13021|2022-06-03|0.08667|15|0.21747|13|-0.32169|13|2022-06-03|0.13606|0.126|0.12042|0.12293|0.1265|0.13456|0.13312|0.11837|0.12977|0.10944|0.12485|0.1084|0.0978|0.09755|0.09432|0.08667|0.0913|0.09133|0.09659|0.10762|0.11824||||1|1|1|0|0|0|0|1|1|1|1|1|4|8|5|6|4|6|12|2|2||||0.00778|0.01348|0.00678|0.00857|0.01125|0.00711|0.01419|0.01537|0.01961|0.01889|0.01428|0.01891|0.02265|0.04366|0.03298|0.02559|0.0224|0.02996|0.03093|0.02048|0.01309||||-0.01621|-0.00894|-0.00953|-0.01342|-0.01299|-0.01075|-0.01485|-0.0174|-0.01791|-0.01519|-0.01709|-0.01889|-0.01911|-0.04188|-0.0286|-0.02875|-0.02364|-0.02518|-0.03307|-0.02481|-0.01318||||78|91|116|117|160|189|282|325|326|302|324|334|355|359|360|358|360|359|355|332|268|||||||||||||||||||||||||
2022-06-04 17:52:52|CC.D.CT.UME.IP|0|none|||0|0|2022-06-03|0.11985|15|0.315822|12|-0.24318|11|2022-06-03||0.22576|0.27137|0.23409|1.9193|0.26814|0.19951|0.16742|0.21622|0.19815|0.18895|0.19756|0.1824|0.13639|0.12537|0.11985|0.12119|0.12407|0.13526|||||||1|0|1|0|0|1|1|1|0|1|2|4|4|4|3|3|4|8|||||||0.02111|0.01875|0.02819|0.02889|0.01045|0.0262|0.01862|0.0271|0.01323|0.02216|0.03398|0.04134|0.02|0.01761|0.01373|0.01506|0.01618|0.04261|||||||-0.02911|-0.03141|-0.02162|-0.02835|-0.01823|-0.03648|-0.02724|-0.02263|-0.03085|-0.03202|-0.03261|-0.04916|-0.02916|-0.02176|-0.01644|-0.01743|-0.02296|-0.04925||||||95|40|47|60|40|227|180|122|86|89|236|279|292|272|276|293|322|117|||||||||||||||||||||||||
2022-06-04 17:52:53|CC.D.OJ.UME.IP|0|none|||0|0|2022-06-03|1.01752|14|0.751986|17|-0.860227|12|2022-06-03|||||||||||||1.12118|1.08331|1.01752|1.02609|1.24829|1.29953|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.0952|0.13827|0.0177|0.05411|0.02172|0.10905|||||||||||||||||||-0.2362|-0.19141|-0.18709|-0.09295|-0.12799|-0.20708|||||||99|129|54|92|65|65|||||||||||||||||||||||||
2022-06-04 17:52:53|CC.D.SB.UME.IP|0|none|||0|0|2022-06-03|0.15431|11|0.067059|12|-0.087557|13|2022-06-03||||||||||||0.15431|0.15474|0.15466|0.15483|0.1548|0.15466|||||||||||||||||||18|30|15|31|23|48|||||||||||||||||||0.01971|0.02444|0.02037|0.03009|0.02252|0.01833|||||||||||||||||||-0.03974|-0.02664|-0.02249|-0.01892|-0.01805|-0.01577||||||||46|124|99|67|56|108|||||||||||||||||||||||||
2022-06-04 17:52:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:52:55|CC.D.LCO.UME.IP|9|2022-06-03 20:58:30|2022-06-03 20:59:50||22.9|0.02869|2022-06-03|0.02459|15|0.169864|18|-0.161949|15|2022-06-03|0.03143|0.03589|0.03921|0.84599|0.03255|0.04041|0.03267|0.02675|0.02697|0.02613|0.0262|0.02606|0.0262|0.02632|0.02513|0.02459|0.02517|0.02554|0.02484|0.02547|0.35798||||3|2|1|3|2|2|7|17|48|17|7|11|23|23|39|38|16|13|27|15|8||||0.01137|0.01303|0.01175|0.01182|0.01111|0.01562|0.01872|0.01544|0.02381|0.0175|0.01374|0.01715|0.02195|0.02819|0.02482|0.01906|0.0165|0.01518|0.02212|0.01676|0.00945||||-0.01323|-0.01161|-0.0126|-0.01219|-0.01218|-0.0127|-0.01618|-0.01837|-0.02271|-0.01423|-0.01424|-0.01672|-0.01962|-0.02617|-0.02286|-0.02198|-0.01652|-0.01538|-0.01864|-0.01558|-0.00831||||309|265|236|246|231|270|330|355|358|352|343|356|360|359|360|360|359|357|360|357|301|||||||||||||||||||||||||
2022-06-04 17:52:55|CC.D.CL.UME.IP|8|2022-06-03 20:58:40|2022-06-03 20:59:50|11882.6|29.8|0.03451|2022-06-03|0.02378|19|0.208405|20|-0.173067|13|2022-06-03|0.02502|0.02455|0.02439|0.0244|0.02443|0.02442|0.02451|0.02446|0.02453|0.02452|0.02443|0.02445|0.02504|0.02419|0.024|0.0238|0.02384|0.02384|0.02395|0.02378|0.02454||||7|7|5|6|5|5|12|22|28|12|11|16|37|68|64|60|43|41|65|29|8||||0.00854|0.00781|0.00768|0.00826|0.00642|0.00868|0.01456|0.01459|0.02199|0.01679|0.01508|0.01759|0.02247|0.02993|0.02822|0.0209|0.01651|0.01573|0.0227|0.01714|0.01099||||-0.01179|-0.00901|-0.00639|-0.00688|-0.00863|-0.00743|-0.01185|-0.01678|-0.02124|-0.01476|-0.0133|-0.01658|-0.02067|-0.02835|-0.02573|-0.02301|-0.01663|-0.01617|-0.01845|-0.0146|-0.00903||||327|323|279|291|278|302|350|359|359|358|358|360|360|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2022-06-04 17:53:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:15|CC.D.SM.UME.IP|0|none|||0|0|2022-06-03|0.09712|4|0.176203|13|-0.2283|15|2022-06-03|0.09729|0.09731|0.0972|0.09717|0.09712|0.09713|0.09719|0.09735|0.09751|0.09776|0.09763|0.0976|0.09974|0.09773|0.09726|0.09839|0.09885|0.09897|0.09912||||||2|1|2|0|1|0|0|1|2|1|1|1|2|19|11|13|8|7|17||||||0.0198|0.01197|0.01035|0.00949|0.01497|0.01388|0.01043|0.01223|0.01189|0.00917|0.01278|0.01575|0.01291|0.03838|0.02225|0.0213|0.01605|0.01542|0.01533||||||-0.01841|-0.01259|-0.01057|-0.01044|-0.01301|-0.01085|-0.00902|-0.01337|-0.01307|-0.01135|-0.01245|-0.0121|-0.0145|-0.03203|-0.02292|-0.02439|-0.01908|-0.01495|-0.01786||||||169|103|116|105|111|105|130|160|170|179|183|208|195|178|340|343|316|299|113|||||||||||||||||||||||||
2022-06-04 17:53:17|CC.D.BO.UME.IP|0|none|||0|0|2022-06-03|0.07437|16|0.229992|15|-0.171106|13|2022-06-03|0.07492|0.07499|0.07489|0.075|0.07502|0.07492|0.07502|0.07515|0.07494|0.07518|0.07504|0.07506|0.07494|0.07542|0.07571|0.07475|0.07437|0.07456|0.07553||||||2|1|1|1|1|1|1|1|1|1|1|2|4|20|12|13|8|6|14||||||0.01298|0.0122|0.01293|0.01221|0.01169|0.01111|0.013|0.01297|0.0155|0.01919|0.01095|0.01348|0.01657|0.03314|0.0249|0.03116|0.01894|0.01764|0.02037||||||-0.01654|-0.01045|-0.0082|-0.01106|-0.00964|-0.00928|-0.01344|-0.0116|-0.01234|-0.01335|-0.00897|-0.01258|-0.01445|-0.03464|-0.02434|-0.02384|-0.019|-0.01346|-0.02222||||||256|150|152|118|112|133|204|228|255|251|262|270|229|180|354|350|344|341|120|||||||||||||||||||||||||
2022-06-04 17:53:17|CC.D.S.UME.IP|0|none|||0|0|2022-06-03|0.07441|0|0.156367|13|-0.150659|15|2022-06-03|0.07441|0.07451|0.07445|0.07449|0.07451|0.07454|0.0746|0.07472|0.07461|0.0747|0.07474|0.07477|0.07484|0.07515|0.07525|0.07539|0.07532|0.07547|0.07546||||||3|3|1|1|2|2|1|2|2|2|3|4|5|47|24|21|17|18|36||||||0.0118|0.01125|0.009|0.01109|0.0118|0.01498|0.01279|0.01101|0.01115|0.00983|0.01021|0.0111|0.01353|0.02857|0.01613|0.01616|0.01248|0.01417|0.01415||||||-0.01085|-0.01185|-0.00793|-0.00876|-0.01044|-0.00812|-0.01243|-0.01045|-0.01038|-0.01107|-0.01172|-0.01192|-0.01303|-0.02721|-0.0159|-0.01419|-0.01198|-0.01121|-0.01381||||||200|117|113|87|95|95|157|198|223|210|221|246|208|180|346|341|298|309|113|||||||||||||||||||||||||
2022-06-04 17:53:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:18|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-06-03|0.48542|13|0.293715|12|-0.245531|20|2022-06-03|0.48905|0.48929|0.48893|0.48973|0.49049|0.4895|0.48984|0.49183|0.49028|0.48906|0.48796|0.48681|0.49457|0.48542|0.48759|0.49133|0.49413|0.49431|0.4951|0.49403|0.55463||||3|4|3|3|3|3|3|4|3|3|3|4|9|8|7|7|4|4|4|3|2||||0.01434|0.01473|0.01397|0.01184|0.01249|0.01305|0.01448|0.01836|0.01683|0.0152|0.01427|0.01907|0.03206|0.02382|0.02491|0.02514|0.01959|0.019|0.01843|0.01318|0.01881||||-0.01252|-0.01695|-0.01565|-0.01288|-0.01533|-0.01344|-0.01931|-0.01967|-0.01507|-0.0186|-0.01713|-0.02077|-0.03276|-0.02555|-0.02737|-0.03082|-0.02072|-0.01763|-0.01606|-0.01441|-0.02584||||262|240|204|205|210|247|256|277|263|235|248|306|345|345|355|334|330|292|280|245|181|||||||||||||||||||||||||
2022-06-04 17:53:21|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-03|15.86771|14|0.33036|12|-0.110424|14|2022-06-03|||||||55.05994|27.65879|19.61377|17.26392|21.64102|23.28291|32.65716|23.49488|15.86771|26.73846|42.91084|69.68153|63.19631|69.4486|||||||||||5|28|44|21|25|42|45|38|104|121|24|8|21|8|||||||||||0.05452|0.05482|0.05518|0.05509|0.05517|0.05506|0.0894|0.06064|0.05533|0.05544|0.05529|0.05521|0.05524|0.05531|||||||||||-0.05808|-0.05478|-0.05509|-0.05504|-0.05506|-0.05499|-0.05801|-0.05505|-0.05791|-0.0554|-0.05527|-0.05528|-0.05523|-0.05528|||||60|145|87|64|51|56|89|111|133|90|70|56|38|85|||||||||||||||||||||||||
2022-06-04 17:53:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-06-03|3.07574|13|0.155175|16|-0.138242|14|2022-06-03||||||||||||||3.07574|3.07779|3.10566|3.09589|3.09413|3.10773|3.10447||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02746|0.01902|0.01472|0.0164|0.01039|0.01487|0.01716||||||||||||||||||-0.02709|-0.01967|-0.01388|-0.01635|-0.01308|-0.01188|-0.01417|||||156|348|335|311|302|252|300|||||||||||||||||||||||||
2022-06-04 17:53:24|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:30|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:40|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:53:58|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:03|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:08|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:15|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:54:18|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-06-03|0.39533|0|0||0||2022-06-03|0.39533|0.39609|0.39604|0.39619|0.39599|0.39547|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|104|94|96|88|102|||||||||||||||||||||||||
2022-06-04 17:54:18|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-06-03|0.39786|5|0||0||2022-06-03|0.40114|0.40193|0.40304|0.40207|0.39905|0.39786|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|113|110|111|109|111|||||||||||||||||||||||||
2022-06-04 17:54:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-06-03|0.40069|1|0||0||2022-06-03|0.4007|0.40069|0.40075|0.40102|0.40098|0.40133|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|113|115|116|117|118|||||||||||||||||||||||||
2022-06-04 17:54:19|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-06-03|0.40022|3|0||0||2022-06-03|0.40094|0.40091|0.40051|0.40022|0.40125|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|118|118|118|||||||||||||||||||||||||
2022-06-04 17:54:20|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-06-03|0.39997|0|0||0||2022-06-03|0.39997|0.40129|0.40193|0.40214|0.4014|0.4012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|115|111|116|113|||||||||||||||||||||||||
2022-06-04 17:54:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-06-03|0.40076|1|0||0||2022-06-03|0.40081|0.40076|0.40076|0.40081|0.40083|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|120|119|120|||||||||||||||||||||||||
2022-06-04 17:54:21|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-06-03|0.39966|3|0||0||2022-06-03|0.40111|0.4007|0.39979|0.39966|0.40174|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|119|116|117|119|115|||||||||||||||||||||||||
2022-06-04 17:54:21|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-06-03|0.40057|4|0||0||2022-06-03|0.40074|0.40086|0.4008|0.40072|0.40057|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|116|119|115|||||||||||||||||||||||||
2022-06-04 17:54:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-06-03|0.40064|0|0||0||2022-06-03|0.40064|0.40105|0.40091|0.40108|0.40108|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|91|104|95|98|101|||||||||||||||||||||||||
2022-06-04 17:54:23|SE.D.MMM.CASH.IP|0|none|||0|0|2022-06-03|0.61972|17|3.60424|8|-0.828692|13|2022-06-03|||||||||2.30559||89.35802|51.05372|63.73145|6.9553|2.012|3.53832|3.31043|0.61972|2.62107|1.43476|38.05812||||||||||||3||0|65|5|541|491|337|253|327|249|817|672||||||||||||3.60424||0.47091||0.61929|0.03924|0.02134|0.01736|0.01468|0.017|0.01471|0.02104|||||||||||||||-0.15972|-0.20016|-0.22211|-0.0572|-0.02086|-0.01922|-0.01337|-0.01572|-0.01371|-0.0175|-0.30849||||1|9|4|19|190|355|342|335|338|347|354|8|||||||||0||||||||||||||||
2022-06-04 17:54:23|SA.D.AXP.CASH.IP|0|none|||0|0|2022-06-03|0.32585|17|0.807127|10|-1.223682|20|2022-06-03|||||||||51.00305|100|71.99651|91.06801|80.19997|2.29673|0.62945|0.88893|1.46806|0.32585|2.86145|0.58855|17.30944||||||||||||1|0|33|5|41|373|378|268|142|173|133|633|271||||||||||||||0.51353|||0.05426|0.03643|0.02428|0.02345|0.01907|0.01742|0.02479|0.31269||||||||||||-0.36396||-0.28564|-0.56551|-0.00599|-0.06697|-0.03546|-0.02121|-0.02082|-0.0196|-0.01951|-0.01984|-1.22368||||2|2|7|11|10|183|358|355|352|354|354|359|6|||||||||||||||||||||||||
2022-06-04 17:54:24|UA.D.AAPL.CASH.IP|2|2022-06-03 20:59:30|2022-06-03 20:59:50||3.5|0|2022-06-03|0.00734|19|0.359298|12|-0.304157|12|2022-06-03|||||||||51.37678|62.81944|31.07961|19.31206|11.60342|2.03941|0.00898|0.00764|0.00767|0.00753|0.28487|0.00734|43.13599||||||||||||395|229|961|1654|3290|21753|18444|12980|8720|10404|8455|21014|666||||||||||||0.01604|0.01591|0.04575|0.03162|0.04401|0.03986|0.03816|0.02458|0.02495|0.02091|0.01922|0.02594|0.01908||||||||||||-0.01867|-0.01956|-0.05216|-0.03228|-0.03935|-0.04372|-0.04221|-0.02469|-0.02056|-0.02179|-0.01813|-0.0249|-0.01128||||150|86|171|270|294|347|360|360|359|360|360|360|109|||||||||||||||||||||||||
2022-06-04 17:54:25|SA.D.BA.CASH.IP|1|2022-06-03 20:59:40|2022-06-03 20:59:40|13925|0|100|2022-06-03|0.02624|19|0.562162|17|-0.963185|17|2022-06-03|||||||||66.31504|72.81156|33.56349|57.23599|46.03089|5.03614|0.32735|0.03174|0.03124|0.03341|0.30596|0.02624|66.00103||||||||||||17|58|229|319|272|7247|3140|2628|2295|3456|1430|2530|536||||||||||||0.17133|0.13501||0.04756|0.17377|0.0946|0.04638|0.03396|0.03396|0.03715|0.02654|0.02803|0.05388||||||||||||-0.1873|-0.04667||-0.05628|-0.07985|-0.07714|-0.04927|-0.03319|-0.03077|-0.04314|-0.02728|-0.02679|-0.11094||||50|11|3|42|72|202|360|360|359|360|360|360|44|||||||||||||||||||||||||
2022-06-04 17:54:26|SB.D.CAT.CASH.IP|0|none|||0|0|2022-06-03|0.31013|19|5.321993|8|-1.790924|20|2022-06-03|||||||||2.49192||100|66.92068|75.42077|3.53011|1.81999|1.57599|4.73024|5.50951|3.77431|0.31013|50.46054||||||||||||0||106|96|53|646|774|341|354|365|177|940|957||||||||||||5.32199||0.21019|0.5325||0.05833|0.03659|0.02009|0.01926|0.01791|0.01648|0.02178|0.54845||||||||||||||-0.39071|-0.39429|-0.6521|-0.0533|-0.03415|-0.02061|-0.01844|-0.01968|-0.01632|-0.01788|-0.61643||||1|2|6|8|175|341|326|320|347|348|357|6|||||||||0||0||||||||||||||
2022-06-04 17:54:26|SB.D.CVX.CASH.IP|0|none|||0|0|2022-06-03|0.01594|17|0.931163|13|-0.377661|9|2022-06-03|||||||||93.81786|66.96343|100|100|77.88177|8.01067|0.02548|0.01931|0.01748|0.01594|1.44411|0.5716|72.76084||||||||||||9|14|5|37|38|3957|1967|1819|1880|1365|1581|2984|315||||||||||||0.38793|||0.31564|0.02857|0.05668|0.02764|0.02294|0.018|0.01465|0.01491|0.02096||||||||||||||-0.33963|-0.16424|-0.03998|-0.04|-0.03959|-0.02889|-0.0225|-0.01825|-0.01648|-0.01643|-0.02052|-0.13518||||16|3|20|8|27|201|359|358|356|359|350|359|22||||||||||0|||||||||||||||
2022-06-04 17:54:27|UA.D.CSCO.CASH.IP|3|2022-06-03 20:53:10|2022-06-03 20:55:50||3.7|0|2022-06-03|0.02145|17|0.398054|8|-1.050788|10|2022-06-03|||||||||84.81837|98.22997|74.03353|68.08612|25.69782|0.56241|0.93633|1.16654|1.17951|0.02145|0.82815|0.72851|25.19381||||||||||||14|1|33|107|708|5201|4478|4150|4067|3154|2877|7651|299594||||||||||||0.21009|0.23559|0.19827|0.02923|0.04612|0.05272|0.03519|0.02784|0.02741|0.02714|0.02493|0.02958|||||||||||||-0.40543|-0.21513|-0.2389|-0.10237|-0.09138|-0.05533|-0.04072|-0.03147|-0.02574|-0.02689|-0.02418|-0.0259|-0.19153||||97|56|38|25|47|188|328|262|259|264|248|283|8|||||||||||||||||||||||||
2022-06-04 17:54:28|SD.D.KO.CASH.IP|1|2022-06-03 20:59:30|2022-06-03 20:59:30||3|0|2022-06-03|0.01573|14|0.634618|8|-0.942951|8|2022-06-03|||||||||61.78739|67.75117|77.67968|85.34298|41.00066|6.92523|0.01573|0.0158|0.41569|1.15204|0.38209|0.01588|55.6386||||||||||||21|4|12|3|132|4140|3020|4032|4257|3110|3106|6469|687||||||||||||0.09388|0.06311|0.05255|0.05392|0.05115|0.03692|0.02359|0.02152|0.02055|0.01892|0.0182|0.02228|||||||||||||-0.46978|-0.07313|-0.0401|-0.08494|-0.02622|-0.05035|-0.02359|-0.01971|-0.01797|-0.02009|-0.02102|-0.01966|-0.05721||||57|77|58|68|22|203|337|257|250|264|273|292|9|||||||||||||||||||||||||
2022-06-04 17:54:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-06-03|3.5646|13|0.236128|13|-0.133156|14|2022-06-03||||||||||||||3.5646|5.73953|8.31329|11.60457|7.81267|16.04185|5.13191||||||||||||||||||581|164|158|74|94|122|620||||||||||||||||||0.04149|0.03034|0.02481|0.02188|0.02357|0.01964|0.027||||||||||||||||||-0.04298|-0.03198|-0.02306|-0.02465|-0.02538|-0.02263|-0.02483|||||172|334|290|268|283|306|333|||||||||||||||||||||||||
2022-06-04 17:54:29|SH.D.XOM.CASH.IP|2|2022-06-03 20:58:40|2022-06-03 20:59:50||4|0.01514|2022-06-03|0.01002|19|2.637737|8|-0.544959|20|2022-06-03|||||||||50.55959|100|75.18902|69.49824|41.72798|7.89731|0.0122|0.01121|0.01057|0.01068|0.29746|0.01002|44.17597||||||||||||9|8|20|226|136|13918|8757|5870|3995|3918|3386|8971|4552||||||||||||2.63774|||0.07357|0.05133|0.05373|0.02836|0.02286|0.01816|0.0169|0.0169|0.02031|0.08869||||||||||||-0.27901|-0.17583|-0.24998|-0.03433|-0.03669|-0.04088|-0.03241|-0.02326|-0.0185|-0.01962|-0.01525|-0.02133|-0.14633||||2|7|12|36|36|216|359|359|351|351|348|356|34|||||||||0||||||||||||||||
2022-06-04 17:54:30|SC.D.GS.CASH.IP|0|none|||0|0|2022-06-03|1.46006|19|1.055129|12|-0.860601|12|2022-06-03|||||||||2.22961|100|100|50.72622|80.17584|9.9382|1.79328|5.36686|8.31441|2.64134|4.07423|1.46006|68.87826||||||||||||0|0|0|58|66|238|263|154|117|125|99|452|898||||||||||||||0.51706||0.68312|0.05992|0.02846|0.02081|0.01928|0.01848|0.01706|0.02174|0.01569||||||||||||-0.28455|||-0.15282|-0.38941|-0.04055|-0.03161|-0.02048|-0.01956|-0.01886|-0.01767|-0.01923|-0.06803||||1|1|3|2|20|194|351|339|339|348|348|351|16|||||||||0||||||||||||||||
2022-06-04 17:54:31|SC.D.HD.CASH.IP|0|none|||0|0|2022-06-03|2.58036|19|0.36755|13|-1.201844|8|2022-06-03|||||||||3.64939|87.91535|93.33261|80.12699|74.00284|6.41754|6.38418|9.21839|7.72918|9.97636|8.34408|2.58036|28.5264||||||||||||0|0|8|56|91|1038|779|558|556|600|502|992|723||||||||||||||0.19058||0.06156|0.06396|0.03118|0.02412|0.02154|0.01913|0.01753|0.02511|0.00328||||||||||||-1.20184||-0.80008||-0.09372|-0.06263|-0.03201|-0.02544|-0.01712|-0.01904|-0.01885|-0.02377|-0.81626||||1|8|29|10|23|190|348|327|325|342|337|353|18|||||||||0||||||||||||||||
2022-06-04 17:54:32|SD.D.IBM.CASH.IP|1|2022-06-03 20:57:00|2022-06-03 20:57:00||5|0|2022-06-03|2.70628|19|0.962025|8|-2.033681|8|2022-06-03|||||||||79.02233|100|100|50.21014|82.45701|7.05565|4.26927|7.23871|3.77033|7.61879|7.21204|2.70628|68.20398||||||||||||28|0|0|51|1626|2425|1899|731|490|614|650|1785|344||||||||||||0.69805||0.51167|0.13189|0.03117|0.05363|0.02472|0.01766|0.01744|0.0159|0.01456|0.02058|0.20609||||||||||||-1.39486||-1.24565|-0.07651|-0.14575|-0.03538|-0.03256|-0.01835|-0.01568|-0.01565|-0.01623|-0.01605|-0.24634||||33|3|4|16|17|186|331|319|294|303|320|335|25|||||||||||||||||||||||||
2022-06-04 17:54:32|UB.D.INTC.CASH.IP|2|2022-06-03 20:59:20|2022-06-03 20:59:40||4|50|2022-06-03|0.32377|14|0.497512|10|-0.472654|10|2022-06-03|||||||||77.82492|92.86998|94.24419|50.04016|25.55076|1.9559|0.32377|3.65081|5.72241|1.62209|6.54222|2.83328|61.98053||||||||||||15|21|62|189|533|8046|5403|6725|6655|5580|6213|28227|203216||||||||||||0.12238||0.20892|0.0506|0.0991|0.05198|0.03775|0.02776|0.02494|0.02663|0.02541|0.03189|0.04611||||||||||||-0.09186|-0.08972|-0.13714|-0.03746|-0.09749|-0.05819|-0.03359|-0.02564|-0.02578|-0.02745|-0.02613|-0.03153|-0.0461||||130|14|52|28|55|209|331|248|228|250|230|249|21|||||||||||||||||||||||||
2022-06-04 17:54:33|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-06-03|0.29353|19|3.905882|8|-0.310401|10|2022-06-03|||||||||0.93976||83.4107|100|62.05134|1.66981|1.1402|1.41411|1.75086|2.62503|0.86918|0.29353|0.54394||||||||||||11||83|12|18|2634|1152|1013|531|572|613|1383|9848||||||||||||3.90588||||0.01697|0.03738|0.02008|0.0154|0.01216|0.01175|0.01086|0.0154|||||||||||||||-0.11854|-0.07067|-0.03394|-0.03443|-0.02|-0.01643|-0.01181|-0.01203|-0.01126|-0.01523|-0.13229||||1|6|3|21|184|358|358|346|345|351|356|4|||||||||0||||||||||||||||
2022-06-04 17:54:34|SD.D.JPM.CASH.IP|1|2022-06-03 20:57:40|2022-06-03 20:57:40||50|0|2022-06-03|0.01635|17|4.860666|8|-0.449113|8|2022-06-03|||||||||93.98325|100|98.63587|69.62263|63.52606|5.55104|0.02581|0.01732|1.69805|0.01635|0.85124|0.57271|42.04783||||||||||||0|0|3|61|221|3423|1954|1475|894|1452|1520|5763|4080||||||||||||0.43188|0.3057|0.02963|0.02863|0.04098|0.04371|0.02871|0.02166|0.01818|0.019|0.01878|0.02118|0.05127||||||||||||-0.12955|-0.02285|-0.03153|-0.04576|-0.13378|-0.05243|-0.02819|-0.02035|-0.019|-0.02168|-0.01798|-0.02415|-0.10357||||115|12|73|23|41|200|360|356|357|356|359|358|31|||||||||||||||||||||||||
2022-06-04 17:54:34|SE.D.MCD.CASH.IP|0|none|||0|0|2022-06-03|0.8662|19|0.939368|10|-1.179882|20|2022-06-03|||||||||||87.7354|100|65.24794|3.44313|8.80873|3.3247|1.5249|1.54545|3.77438|0.8662|19.32796||||||||||||||5|1|245|625|342|263|214|190|174|809|970||||||||||||||0.53423||0.13338|0.03376|0.02108|0.01473|0.0139|0.01114|0.01182|0.01648|0.39725||||||||||||||||-0.17242|-0.03325|-0.02002|-0.01507|-0.01453|-0.01413|-0.01242|-0.01551|-0.43752||||8|1|20|178|331|334|335|330|347|356|16|||||||||||||||||||||||||
2022-06-04 17:54:35|SE.D.MRK.CASH.IP|0|none|||0|0|2022-06-03|1.77688|8|0.865266|13|-0.3233|12|2022-06-03|||||||||1.77688|80.35538|100|90.55906|62.59429|2.71828|2.60557|3.59892|4.84276|3.4994|6.7049|2.81681|33.93568||||||||||||20|0|23|13|106|3232|2112|1524|1416|1468|1129|2832|1||||||||||||0.36117||0.05576|0.08979|0.09678|0.05127|0.01998|0.01922|0.0163|0.01619|0.0123|0.0166|||||||||||||||-0.03373|-0.21205|-0.14777|-0.04617|-0.02323|-0.01588|-0.01652|-0.01605|-0.01562|-0.01613|-0.26699||||1|5|9|21|16|187|348|307|290|287|284|321|3|||||||||0||||||||||||||||
2022-06-04 17:54:36|UC.D.MSFT.CASH.IP|1|2022-06-03 20:59:40|2022-06-03 20:59:40||52|0|2022-06-03|0.00801|19|0.214616|13|-0.242104|14|2022-06-03|||||||||58.52309|61.58558|41.37136|37.31854|39.01273|8.74628|0.01327|0.00948|0.00894|0.00969|0.0091|0.00801|53.15916||||||||||||43|218|405|468|1040|6984|3914|3669|2092|2080|1967|6990|713||||||||||||0.01703|0.01818|0.01859|0.03657|0.05955|0.04862|0.03576|0.0212|0.01949|0.01813|0.01689|0.02525|0.02112||||||||||||-0.03564|-0.02482|-0.03049|-0.03315|-0.05001|-0.04401|-0.03853|-0.02114|-0.01752|-0.01933|-0.01625|-0.02212|-0.02715||||154|78|46|145|149|264|360|360|360|360|360|360|64|||||||||||||||||||||||||
2022-06-04 17:54:37|SE.D.NKE.CASH.IP|1|2022-06-03 20:57:20|2022-06-03 20:57:20||1|0|2022-06-03|1.14318|19|20.95|8|-1.514535|8|2022-06-03|||||||||90.26044|||91.72479|58.11262|2.23398|2.29151|1.71569|2.26889|1.70916|3.39571|1.14318|78.75387||||||||||||27|||12|199|2702|1048|824|651|572|473|2431|1699||||||||||||20.95|||0.46243|0.2847|0.06571|0.03377|0.02363|0.02119|0.01907|0.01733|0.02437|||||||||||||-0.96653||||-0.10169|-0.07721|-0.03969|-0.02417|-0.02155|-0.01965|-0.01772|-0.02289|-0.14063||||10|24|19|187|356|356|357|357|356|356|14|||||||||||||||||||||||||
2022-06-04 17:54:38|SE.D.PFE.CASH.IP|1|2022-06-03 20:58:50|2022-06-03 20:58:50||1|0|2022-06-03|0.32934|14|0.846154|8|-0.229358|8|2022-06-03|||||||||89.63868|91.71367|100|69.25273|38.50406|7.76199|0.32934|0.44786|0.88812|0.43356|0.51128|0.39316|83.37408||||||||||||18|3|1|50|581|8893|5724|5782|3284|3967|4989|9204|35||||||||||||0.52331|0.48928|0.17222|0.08567|0.02537|0.06979|0.03136|0.02637|0.02186|0.02055|0.02263|0.02663|0.05642||||||||||||-0.10963|-0.05309|-0.22883|-0.01903|-0.01903|-0.06216|-0.03464|-0.02268|-0.02033|-0.02112|-0.02021|-0.02378|-0.0188||||48|24|8|13|13|220|322|233|230|241|203|267|12|||||||||||||||||||||||||
2022-06-04 17:54:38|SE.D.PG.CASH.IP|0|none|||0|0|2022-06-03|2.60951|19|0.417808|12|-1.630175|8|2022-06-03|||||||||50.79455|100|100|100|91.72709|4.56407|4.73788|2.73336|6.73045|8.66122|5.35994|2.60951|62.83977||||||||||||94|3|0|0|77|2170|1120|846|524|591|743|2478|1125|||||||||||||0.03414|0.09555||0.2643|0.03197|0.02429|0.01704|0.0139|0.01225|0.01218|0.01827|0.35114||||||||||||-0.96108|-0.02048|-0.0273||-0.40875|-0.04219|-0.02243|-0.01608|-0.01309|-0.01302|-0.01312|-0.01662|-0.6441||||4|24|29|1|12|178|340|332|313|324|337|347|8|||||||||||||||||||||||||
2022-06-04 17:54:39|SH.D.UTX.CASH.IP|0|none|||0|0|2022-06-03|2.04903|19|0.505157|12|-1.319206|20|2022-06-03|||||||||2.32068|||80.30947|100|9.01216|3.295|5.0642|6.99601|4.72502|7.49071|2.04903|34.11592||||||||||||0|||22|68|724|997|609|405|422|556|1653|132||||||||||||||||0.39992|0.0415|0.02885|0.02113|0.01912|0.01744|0.01711|0.02218|0.34555||||||||||||-0.69139|||||-0.04433|-0.02907|-0.02367|-0.01616|-0.01799|-0.01833|-0.02084|-0.46849||||1|5|5|179|338|298|287|298|308|345|15|||||||||0||||||||||||||||
2022-06-04 17:54:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-06-03|7.06133|13|0.638335|13|-0.249589|13|2022-06-03||||||||||||||7.06133|10.34773|23.04161|21.89456|21.43838|19.83788|10.14345||||||||||||||||||636|322|147|170|169|198|577||||||||||||||||||0.04508|0.02185|0.01582|0.0173|0.01539|0.01384|0.01809||||||||||||||||||-0.04953|-0.02614|-0.01918|-0.01507|-0.01807|-0.01357|-0.01695|||||159|282|274|279|299|313|336|||||||||||||||||||||||||
2022-06-04 17:54:40|SH.D.UNH.CASH.IP|0|none|||0|0|2022-06-03|1.17205|19|4.060225|11|-4.686545|10|2022-06-03|||||||||98.89772||4.62109|61.48018|85.84244|10.31987|4.90399|7.08292|4.81173|5.5537|6.10408|1.17205|17.10899||||||||||||0||123|0|46|492|387|414|231|278|259|769|2078||||||||||||1.4926||0.14285|4.06022||0.03548|0.02183|0.0166|0.01276|0.01287|0.01142|0.01815|||||||||||||-1.07369||-4.68655||-0.5051|-0.04905|-0.02588|-0.01868|-0.0148|-0.01719|-0.01608|-0.02007|-0.23498||||83|2|5|7|157|311|299|294|309|330|353|6|||||||||||0||||||||||||||
2022-06-04 17:54:41|SH.D.VZ.CASH.IP|2|2022-06-03 20:59:40|2022-06-03 20:59:50||4.5|0|2022-06-03|0.01963|15|0.334975|13|-0.352113|8|2022-06-03|||||||||66.99411|100|100|46.19751|34.68152|2.27417|0.4103|0.01963|0.69978|0.62182|0.69508|1.14306|50.20479||||||||||||18|0|21|226|310|5208|4430|3200|3402|3650|3011|9034|40273||||||||||||||0.01956|0.02938|0.02824|0.04584|0.02637|0.02422|0.0205|0.02175|0.02061|0.02606|0.05919||||||||||||-0.35211|||-0.0587|-0.10748|-0.04025|-0.02844|-0.02089|-0.02401|-0.02135|-0.02235|-0.02521|-0.29524||||3|3|10|13|26|178|256|186|147|166|148|178|8|||||||||||||||||||||||||
2022-06-04 17:54:42|SH.D.VUS.CASH.IP|1|2022-06-03 20:57:20|2022-06-03 20:57:20||1|0|2022-06-03|1.43605|19|0.64507|12|-2.074786|8|2022-06-03|||||||||80.62086||100|95.68435|77.29917|5.94251|2.9281|3.2526|5.04569|3.49349|5.37198|1.43605|50.42612||||||||||||24||200|2|64|1892|745|624|1422|545|481|1404|2354||||||||||||||||0.13923|0.04152|0.02746|0.01886|0.01916|0.01473|0.01435|0.02018|0.38559||||||||||||-1.64224||-1.84138|-0.66436|-0.11942|-0.04968|-0.03|-0.01825|-0.01631|-0.01535|-0.01521|-0.01901|-0.79029||||5|1|23|35|188|348|342|339|347|337|354|20|||||||||||0||||||||||||||
2022-06-04 17:54:43|SH.D.WAG.CASH.IP|0|none|||0|0|2022-06-03|1.18249|13|0.2079|13|-0.207612|13|2022-06-03||||||||||||||1.18249|1.58034|2.48177|4.84377|1.96915|1.41227|1.46728||||||||||||||||||2176|1116|920|969|725|661|2849||||||||||||||||||0.05991|0.03487|0.02959|0.02888|0.02587|0.0245|0.02821||||||||||||||||||-0.05196|-0.03451|-0.02881|-0.02554|-0.02663|-0.02509|-0.0276|||||176|322|244|249|257|216|277|||||||||||||||||||||||||
2022-06-04 17:54:43|SH.D.WMT.CASH.IP|0|none|||0|0|2022-06-03|0.85104|19|7.744681|8|-1.406127|8|2022-06-03|||||||||67.15168|95.51479|85.86601|83.38591|40.15426|2.15987|2.04847|4.6162|4.94466|2.93304|3.61956|0.85104|61.19985||||||||||||27|0|57|115|391|2132|1910|1381|980|1106|989|3354|187||||||||||||7.74468||0.02361|0.59406|0.10878|0.05317|0.02695|0.01949|0.0149|0.01644|0.0156|0.0193|0.03592||||||||||||-1.40613|-0.83419||-0.05319|-0.0473|-0.04209|-0.02649|-0.01868|-0.0159|-0.01711|-0.01505|-0.01932|-0.08777||||9|22|7|6|25|191|346|348|345|343|333|358|18|||||||||||||||||||||||||
2022-06-04 17:54:44|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-06-03|4.07537|19|3.730088|9|-3.381643|10|2022-06-03|||||||||56.31533|39.59557|34.00372|56.05767|30.42598|9.5821|5.55622|10.06404|12.72069|7.0894|8.07412|4.07537|50.21097||||||||||||2|3|2|19|80|220|141|109|85|66|67|167|4297||||||||||||0.09438|0.10766|0.26003|0.03384|0.07513|0.03402|0.02609|0.01536|0.0133|0.01179|0.01526|0.01886|0.0483||||||||||||-0.14167|-0.03366|-0.36114|-0.02629|-0.11355|-0.05659|-0.04073|-0.02526|-0.03001|-0.03135|-0.02369|-0.03089|-0.05942||||194|137|193|118|106|244|331|311|277|286|263|325|24|||||||||||||||||||||||||
2022-06-04 17:54:45|UC.D.NFLX.CASH.IP|1|2022-06-03 20:59:50|2022-06-03 20:59:50||525|0|2022-06-03|0.36091|14|0.438051|13|-0.643713|13|2022-06-03|||||||||72.65306|46.52016|73.99421|67.56348|29.45077|7.16602|0.36091|2.33799|3.42299|3.62775|2.91762|1.1619|64.34143||||||||||||29|54|25|239|291|2273|1622|921|571|586|526|1926|52659||||||||||||0.08004|0.08717|0.06878|0.03165|0.03237|0.10544|0.0488|0.03247|0.02841|0.02858|0.02336|0.03258|||||||||||||-0.06213|-0.0642|-0.02456|-0.04234|-0.06011|-0.10713|-0.05258|-0.03889|-0.03016|-0.03311|-0.02512|-0.0302|-0.1131||||91|41|23|80|65|213|353|351|327|336|314|356|14|||||||||||||||||||||||||
2022-06-04 17:54:46|UB.D.FB.CASH.IP|0|none|||0|0|2022-06-03|0.01661|19|0.40263|12|-0.352382|13|2022-06-03|||||||||71.8163|67.82793|71.2193|46.4163|30.00144|0.99247|0.03149|0.02615|0.3029|0.02183|0.01861|0.01661|48.37636||||||||||||42|27|30|404|655|5036|4202|2620|1977|2126|2130|4907|20777||||||||||||0.04208|0.023|0.01645|0.02782|0.07273|0.07151|0.04623|0.03169|0.02551|0.0211|0.02211|0.02897|0.01049||||||||||||-0.04676|-0.02261|-0.02651|-0.04694|-0.07192|-0.07208|-0.04671|-0.02879|-0.02668|-0.02826|-0.02487|-0.02639|-0.03822||||131|121|111|136|144|215|360|358|359|358|359|360|60|||||||||||||||||||||||||
2022-06-04 17:54:46|UA.D.AMZN.CASH.IP|1|2022-06-03 20:59:50|2022-06-03 20:59:50|244931|22|0.04573|2022-06-03|1.82273|14|1.364372|8|-6.45084|8|2022-06-03|||||||||70.6461|87.40496|36.96907|54.61349|29.12082|6.51997|1.82273|4.21436|16.31999|11.03798|12.35794|13.90871|51.78419||||||||||||48|16|35|101|336|651|482|246|281|289|406|524|1878||||||||||||0.1397|0.03962|0.0179|0.02704|0.03427|0.058|0.03969|0.0298|0.02726|0.02196|0.02438|0.02325|0.0075||||||||||||-0.37078|-0.06215|-0.05095|-0.02772|-0.04301|-0.06386|-0.05163|-0.03481|-0.03254|-0.02971|-0.02874|-0.03207|-0.01864||||166|95|79|165|169|250|346|314|271|283|293|325|114|||||||||||||||||||||||||
2022-06-04 17:54:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-06-03|0.02549|19|1.36536|12|-0.707071|9|2022-06-03|||||||||71.17459|65.17029|74.21612|61.81017|9.87766|4.01266|0.02872|1.0462|1.17387|0.95064|0.44214|0.02549|45.26593||||||||||||28|6|219|553|4553|10906|6633|4372|7767|5303|3190|7367|567||||||||||||0.18276|0.14572|0.18324|0.05702|0.12417|0.1031|0.05895|0.04472|0.04618|0.03328|0.0347|0.03872|||||||||||||-0.30756|-0.41258|-0.19156|-0.09815|-0.10822|-0.10057|-0.05604|-0.03839|-0.04058|-0.03684|-0.03872|-0.03231|-0.06233||||65|37|27|34|205|253|342|294|261|216|240|267|31|||||||||||||||||||||||||
2022-06-04 17:54:48|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-06-03|21.73203|7|0.399867|7|-0.165618|12|2022-06-03||||||||21.73203|38.21496|34.387|40.29497|34.47315|31.72059|31.99348|28.72181|24.54194||||||||||||||||202|75|151|121|325|306|158|215|206||||||||||||||||0.06539|0.04247|0.04661|0.03325|0.0428|0.04852|0.03832|0.03714|0.0415||||||||||||||||-0.04778|-0.03592|-0.03329|-0.03987|-0.03583|-0.04338|-0.04355|-0.03836|-0.03554|||||||||148|76|67|82|61|120|144|150|49|||||||||||||||||||||||||
2022-06-04 17:54:48|SA.D.BABA.CASH.IP|0|none|||0|0|2022-06-03|0.02464|15|0.342679|12|-0.460492|13|2022-06-03|||||||||84.54917|88.25985|68.05751|43.69777|47.77945|8.1004|0.03323|0.02464|0.58028|0.58148|1.43683|0.57555|63.68419||||||||||||78|34|159|473|962|14647|4732|3136|1939|2210|2338|4640|576||||||||||||0.04767|0.06772|0.04143|0.06499|0.1154|0.07798|0.04534|0.03225|0.02713|0.02267|0.02292|0.02598|0.0429||||||||||||-0.03103|-0.03954|-0.06429|-0.05383|-0.07164|-0.08155|-0.05234|-0.03175|-0.02817|-0.02692|-0.02482|-0.02986|-0.0778||||71|51|50|55|86|224|360|360|359|358|353|359|33|||||||||||||||||||||||||
2022-06-04 17:54:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-06-03|0.62115|17|0||0||2022-06-03||||||||||||||0.6459|0.65447|0.66053|0.64108|0.62115|0.63026|0.63092||||||||||||||||||43058|113272|152633|133570|89183|129958|162993|||||||||||||||||||||||||||||||||||||||||||||||||||||12|5|5|5|8|3|2|||||||||||||||||||||||||
2022-06-04 17:54:49|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-06-03|20.55235|14|0.665738|13|-0.799508|13|2022-06-03||||||||||||||30.85115|20.55235|38.72494|28.17964|25.1738|22.89768|25.76117||||||||||||||||||215|132|115|85|52|87|165||||||||||||||||||0.16033|0.06044|0.05117|0.04906|0.04428|0.04275|0.04524||||||||||||||||||-0.17368|-0.08007|-0.06619|-0.05468|-0.04482|-0.04058|-0.04844|||||112|296|275|275|276|277|281|||||||||||||||||||||||||
2022-06-04 17:54:50|ED.D.BAS.CASH.IP|0|none|||0|0|2022-06-03|9.70721|13|0.228746|12|-0.171953|13|2022-06-03||||||||16.70556|23.67196|20.41377|28.90322|31.48262|22.52836|9.70721|11.62006|18.62609||||||||||||||||816|605|787|307|515|346|524|576|638||||||||||||||||0.03282|0.03|0.02255|0.02076|0.02363|0.03034|0.02618|0.02228|0.02231||||||||||||||||-0.02924|-0.02152|-0.02451|-0.02018|-0.02116|-0.02781|-0.02498|-0.02376|-0.02209|||||||||258|203|206|232|178|240|217|276|129|||||||||||||||||||||||||
2022-06-04 17:54:51|ED.D.BMW.CASH.IP|0|none|||0|0|2022-06-03|2.25906|7|0.265604|12|-0.190703|7|2022-06-03||||||||2.25906|11.05652|5.21596|9.62489|7.58946|4.43488|3.4873|3.90911|5.21455||||||||||||||||647|218|240|196|122|137|152|282|574||||||||||||||||0.03086|0.0217|0.01881|0.01593|0.01853|0.02505|0.02151|0.0207|0.0188||||||||||||||||-0.03358|-0.01926|-0.01889|-0.01825|-0.01742|-0.02383|-0.02103|-0.02196|-0.01699|||||||||315|281|289|250|238|318|318|309|154|||||||||||||||||||||||||
2022-06-04 17:54:51|UA.D.BNTXUS.CASH.IP|3|2022-06-03 20:38:00|2022-06-03 20:44:40||2|0|2022-06-03|5.84906|14|1.183281|8|-2.176827|20|2022-06-03|||||||||56.98435|66.81963|79.01204|59.81972|51.07612|14.99637|5.84906|11.3617|14.02484|16.80249|11.58713|10.86136|35.82833||||||||||||13|32|77|31|28|389|346|184|319|167|122|397|6848||||||||||||0.18136|0.07504|0.09778|0.05253|0.03394|0.10487|0.04775|0.04387|0.03868|0.04165|0.02923|0.03515|||||||||||||-0.06028|-0.08388|||-0.08034|-0.12657|-0.05765|-0.0539|-0.05405|-0.05389|-0.04012|-0.03703|-2.17683||||44|51|19|52|59|143|265|196|180|168|166|223|3|||||||||||||||||||||||||
2022-06-04 17:54:52|SB.D.CCL.CASH.IP|0|none|||0|0|2022-06-03|0.07348|14|0.436681|13|-0.36049|13|2022-06-03||||||||||||||0.07632|0.07348|0.07458|0.074|0.07354|0.07411|0.07428||||||||||||||||||25552|13324|19076|10959|12388|14755|26398||||||||||||||||||0.13025|0.09019|0.07995|0.07423|0.07355|0.07409|0.08002||||||||||||||||||-0.12268|-0.08935|-0.07986|-0.07384|-0.0735|-0.08148|-0.07417|||||170|277|164|141|119|93|129|||||||||||||||||||||||||
2022-06-04 17:54:52|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-06-03|10.59528|7|0.180343|12|-0.150105|12|2022-06-03||||||||10.59528|20.04545|21.57115|24.84698|23.77954|19.3211|19.65312|19.69565|27.90566||||||||||||||||3145|1444|2392|5865|2319|4459|3970|3030|4629||||||||||||||||0.04451|0.03169|0.03145|0.03738|0.03128|0.03945|0.0392|0.03625|0.03035||||||||||||||||-0.03911|-0.03429|-0.03085|-0.0327|-0.03167|-0.04055|-0.03823|-0.03538|-0.03179|||||||||190|175|144|129|139|166|204|229|61|||||||||||||||||||||||||
2022-06-04 17:54:53|ED.D.DCX.CASH.IP|0|none|||0|0|2022-06-03|6.66425|7|0.207561|12|-0.207285|7|2022-06-03||||||||6.66425|9.48091|13.51786|17.45637|12.92999|14.03868|10.40759|9.05555|15.12896||||||||||||||||1284|533|773|327|348|528|335|489|789||||||||||||||||0.03034|0.02232|0.01945|0.01804|0.02218|0.03009|0.02041|0.02345|0.02299||||||||||||||||-0.03476|-0.02122|-0.02046|-0.01971|-0.01996|-0.02518|-0.02143|-0.02371|-0.01887|||||||||317|254|252|218|217|257|289|299|139|||||||||||||||||||||||||
2022-06-04 17:54:54|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-06-03|4.50815|14|0.457604|7|-0.632078|12|2022-06-03||||||||7.40517|16.7448|5.16709|13.67303|16.55003|14.58543|9.81358|4.50815|9.2832||||||||||||||||703|684|497|297|487|572|766|736|1448||||||||||||||||0.09264|0.06232|0.05982|0.05012|0.05474|0.07382|0.07569|0.06984|0.06326||||||||||||||||-0.08502|-0.05724|-0.06212|-0.05654|-0.06396|-0.0785|-0.07824|-0.07213|-0.06862|||||||||316|252|276|228|255|269|298|316|152|||||||||||||||||||||||||
2022-06-04 17:54:55|SB.D.DAL.CASH.IP|0|none|||0|0|2022-06-03|0.02569|15|0.786802|10|-0.747757|8|2022-06-03|||||||||64.79893|54.97543|100|47.287|40.11259|4.95468|0.02676|0.02569|1.72048|0.6793|1.14494|0.34209|70.70011||||||||||||325|173|0|362|454|7508|7092|4347|3276|2727|2458|8876|832||||||||||||0.2004||0.7868|0.08433|0.05903|0.07394|0.04291|0.03829|0.03567|0.03219|0.03104|0.03489|||||||||||||-0.41001|-0.34466||-0.10989|-0.10738|-0.08101|-0.04365|-0.03734|-0.03121|-0.03315|-0.03047|-0.03332|-0.38065||||14|11|1|34|35|204|352|323|295|306|268|316|17|||||||||||0||||||||||||||
2022-06-04 17:54:56|ED.D.DBK.CASH.IP|0|none|||0|0|2022-06-03|3.58388|14|0.334119|12|-0.156403|12|2022-06-03||||||||6.98922|20.81574|15.16827|15.79451|7.95476|5.86462|5.85818|3.58388|9.46664||||||||||||||||1884|1602|1315|1097|1062|1098|1780|1647|4393||||||||||||||||0.03704|0.02477|0.02199|0.02359|0.02608|0.03332|0.02941|0.02527|0.02382||||||||||||||||-0.03977|-0.0251|-0.02637|-0.0227|-0.02256|-0.02919|-0.02973|-0.02875|-0.02764|||||||||274|231|185|184|240|275|275|282|106|||||||||||||||||||||||||
2022-06-04 17:54:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-06-03|12.46477|13|0.2397|12|-0.338733|7|2022-06-03||||||||14.35723|19.91533|26.97184|40.77465|21.85994|25.22663|12.46477|13.34179|15.55237||||||||||||||||4322|2782|2026|373|3124|2197|3800|4516|5410||||||||||||||||0.04514|0.03532|0.02653|0.0269|0.03926|0.03603|0.0451|0.03225|0.04344||||||||||||||||-0.05811|-0.03962|-0.03504|-0.02242|-0.03839|-0.03972|-0.04035|-0.03617|-0.02817|||||||||217|146|156|108|110|139|153|218|116|||||||||||||||||||||||||
2022-06-04 17:54:57|SB.D.D.CASH.IP|0|none|||0|0|2022-06-03|0.04091|13|0.665054|13|-0.239981|13|2022-06-03||||||||||||||0.04091|1.71288|4.756|4.30109|4.75174|6.14781|1.56158||||||||||||||||||715|369|339|417|267|332|1115||||||||||||||||||0.04519|0.02546|0.01878|0.01693|0.01732|0.01529|0.02008||||||||||||||||||-0.03751|-0.02475|-0.02028|-0.01606|-0.01469|-0.01631|-0.01905|||||175|356|338|327|317|310|324|||||||||||||||||||||||||
2022-06-04 17:54:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-06-03|19.79504|10|1.570142|7|-0.479314|7|2022-06-03||||||||26.33263|30.98054|25.54339|19.79504|33.42664|39.38041|29.19596|32.39222|25.77454||||||||||||||||244|324|206|181|168|166|178|121|257||||||||||||||||0.12664|0.06991|0.0463|0.04513|0.04026|0.05726|0.05333|0.04238|0.05207||||||||||||||||-0.14492|-0.0869|-0.05782|-0.06444|-0.06607|-0.09482|-0.05865|-0.06718|-0.0748|||||||||84|68|55|66|33|56|79|99|35|||||||||||||||||||||||||
2022-06-04 17:54:58|SB.D.EQR.CASH.IP|0|none|||0|0|2022-06-03|9.3492|13|0.247622|13|-0.14468|14|2022-06-03||||||||||||||9.3492|9.91737|9.90914|16.52432|10.58513|20.29976|10.83766||||||||||||||||||728|465|147|266|206|230|1088||||||||||||||||||0.04604|0.03142|0.02162|0.01822|0.02118|0.02003|0.02421||||||||||||||||||-0.03641|-0.02996|-0.02197|-0.01816|-0.02098|-0.01863|-0.02385|||||162|294|294|279|256|222|296|||||||||||||||||||||||||
2022-06-04 17:54:59|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-06-03|3.48873|14|0.3663|13|-0.299985|13|2022-06-03||||||||||||||4.70085|3.48873|4.98922|4.81064|7.9656|8.75652|3.85792||||||||||||||||||1424|731|512|272|427|365|1258||||||||||||||||||0.07516|0.05149|0.03472|0.02954|0.02983|0.02289|0.02513||||||||||||||||||-0.08062|-0.05457|-0.03222|-0.02389|-0.02756|-0.02697|-0.02398|||||176|353|325|316|329|322|341|||||||||||||||||||||||||
2022-06-04 17:54:59|SC.D.FRT.CASH.IP|0|none|||0|0|2022-06-03|8.51752|13|0.229601|13|-0.282013|13|2022-06-03||||||||||||||8.51752|12.43099|11.46244|8.66762|9.01583|27.14782|11.72813||||||||||||||||||49|61|38|48|49|60|235||||||||||||||||||0.06031|0.03399|0.0262|0.02256|0.02279|0.02373|0.02779||||||||||||||||||-0.0585|-0.03532|-0.02619|-0.02522|-0.02669|-0.01881|-0.02367|||||122|252|220|210|224|262|274|||||||||||||||||||||||||
2022-06-04 17:55:00|SC.D.F.CASH.IP|0|none|||0|0|2022-06-03|0.07375|14|0.804682|9|-1.504298|8|2022-06-03|||||||||96.48571|61.75734|75.06366|60.74544|58.67339|6.13728|0.07375|0.07429|4.19384|0.07393|1.73966|2.73895|53.4323||||||||||||96|238|714|812|1881|25781|26667|32248|18561|20945|23803|59258|2730||||||||||||0.07342|0.80468||0.1454|0.07282|0.1112|0.08151|0.08677|0.07392|0.07389|0.07418|0.07426|||||||||||||-0.19998|-0.32892|-0.14545||-0.08954|-0.10633|-0.07885|-0.0805|-0.07396|-0.07382|-0.07417|-0.07417|-0.12978||||28|13|8|28|58|165|204|114|97|73|60|75|15|||||||||||||||||||||||||
2022-06-04 17:55:01|SC.D.GMUS.CASH.IP|48|2022-06-03 20:17:40|2022-06-03 20:59:30||361.9|20.85055|2022-06-03|0.02655|18|8.876404|8|-1.548387|8|2022-06-03|||||||||50.63183|100|94.83474|48.40773|52.85416|8.6194|0.02811|0.69075|1.93431|0.39264|0.02655|0.0266|77.8667||||||||||||214|3|11|357|810|6208|3603|3078|2692|2458|2559|7380|1055||||||||||||8.8764||0.02596|0.2769|0.1724|0.07252|0.04832|0.03675|0.03376|0.02817|0.03138|0.03281|0.1598||||||||||||-1.19075|-1.01194|-0.51951|-0.14724|-0.10828|-0.09482|-0.04935|-0.03252|-0.03081|-0.03284|-0.03028|-0.03013|-0.37244||||4|3|19|29|36|210|355|301|262|273|241|246|18|||||||||0||||||||||||||||
2022-06-04 17:55:02|UB.D.GILD.CASH.IP|0|none|||0|0|2022-06-03|0.01609|18|0.85592|13|-0.4162|9|2022-06-03|||||||||85.6237|94.24813|100|82.52829|33.66133|3.39364|1.82295|1.77717|3.09363|2.59951|0.01609|0.37032|71.51886||||||||||||0|0|0|8|81|2369|1245|942|769|864|830|2380|119297||||||||||||0.40323|0.28931|0.03199|||0.05414|0.02871|0.02284|0.0198|0.01812|0.0173|0.02152|||||||||||||-0.06352|-0.22039|-0.1124|-0.11097||-0.04442|-0.02723|-0.02054|-0.01928|-0.01866|-0.01649|-0.01876|||||102|34|17|17|3|179|333|284|260|271|236|282|7|||||||||||||||||||||||||
2022-06-04 17:55:03|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-06-03|3.03027|19|0.29109|13|-0.306574|13|2022-06-03||||||||||||||7.1304|5.98922|6.02225|4.79101|13.5215|10.18215|3.03027||||||||||||||||||502|345|221|193|203|183|498||||||||||||||||||0.07402|0.04422|0.02691|0.02404|0.024|0.0192|0.02539||||||||||||||||||-0.05444|-0.03539|-0.02338|-0.02493|-0.02737|-0.02344|-0.023|||||172|322|319|317|312|306|334|||||||||||||||||||||||||
2022-06-04 17:55:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-06-03|16.23519|13|0.614618|13|-0.653595|13|2022-06-03||||||||||||||16.23519|23.94631|43.55321|57.83685|53.10069|45.22511|26.65194||||||||||||||||||827|342|160|128|89|99|353||||||||||||||||||0.12478|0.07441|0.05337|0.08848|0.08179|0.046|0.05383||||||||||||||||||-0.15097|-0.13621|-0.06456|-0.05076|-0.04446|-0.0362|-0.03368|||||132|257|228|213|200|175|207|||||||||||||||||||||||||
2022-06-04 17:55:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-06-03|0.13467|17|0.95498|13|-0.543478|13|2022-06-03||||||||||||||0.16732|0.13679|0.13619|1.03454|0.13467|0.13484|0.13522||||||||||||||||||2751|1842|1750|1124|1567|1287|3310||||||||||||||||||0.20844|0.16776|0.14225|0.13511|0.1349|0.135|0.13524||||||||||||||||||-0.23872|-0.17725|-0.14145|-0.13459|-0.13526|-0.13479|-0.13496|||||176|268|164|111|104|82|99|||||||||||||||||||||||||
2022-06-04 17:55:05|EG.D.KPN.CASH.IP|0|none|||0|0|2022-06-03|16.69563|14|0.177778|12|-0.148236|7|2022-06-03||||||||28.47408|20.43963|32.81409|26.55902|16.7002|26.34746|23.00415|16.69563|26.21934||||||||||||||||4877|5016|4373|6295|6271|4705|5263|7477|7612||||||||||||||||0.03996|0.03625|0.0326|0.0342|0.0296|0.04738|0.0317|0.03254|0.03326||||||||||||||||-0.04444|-0.03624|-0.02963|-0.02962|-0.02958|-0.02959|-0.03185|-0.02959|-0.03613|||||||||102|49|61|49|30|57|74|48|42|||||||||||||||||||||||||
2022-06-04 17:55:05|SD.D.LMT.CASH.IP|0|none|||0|0|2022-06-03|5.79002|13|0.518479|13|-0.229025|13|2022-06-03||||||||||||||5.79002|11.37509|12.31578|16.44679|17.16187|20.98907|8.88996||||||||||||||||||314|345|137|130|111|204|359||||||||||||||||||0.05509|0.02837|0.02199|0.02123|0.01513|0.01419|0.01792||||||||||||||||||-0.04254|-0.02307|-0.02036|-0.01657|-0.01619|-0.01492|-0.01845|||||160|328|294|293|269|234|294|||||||||||||||||||||||||
2022-06-04 17:55:06|EC.D.MCA.CASH.IP|0|none|||0|0|2022-06-03|3.0184|14|0.32568|7|-0.292208|7|2022-06-03||||||||4.60993|12.00835|6.29525|11.95168|14.41444|11.79441|5.29165|3.0184|8.88017||||||||||||||||60|44|130|38|31|79|63|76|141||||||||||||||||0.03437|0.02263|0.02793|0.02115|0.02124|0.02752|0.02925|0.02536|0.02281||||||||||||||||-0.03826|-0.02316|-0.02252|-0.02623|-0.02094|-0.03207|-0.02998|-0.0297|-0.02821|||||||||328|267|271|285|264|289|323|334|158|||||||||||||||||||||||||
2022-06-04 17:55:07|UC.D.MRNAUS.CASH.IP|1|2022-06-03 20:58:50|2022-06-03 20:58:50||5|0|2022-06-03|1.90685|15|0.573394|13|-0.640419|13|2022-06-03|||||||||56.02388|44.86075|65.95037|61.06771|53.89356|5.33694|2.24353|1.90685|4.3656|3.47888|9.52221|4.03082|57.42715||||||||||||6|13|5|55|74|1519|1038|658|628|454|412|942|51387||||||||||||0.07218|0.09798|0.02459|0.1504|0.02515|0.13298|0.07063|0.04579|0.04561|0.04011|0.0327|0.03883|0.05105||||||||||||-0.24974|-0.14807|-0.05016|-0.109|-0.13865|-0.13641|-0.08263|-0.05068|-0.04158|-0.03901|-0.03491|-0.03369|-0.051||||36|45|35|23|41|216|330|331|304|295|307|328|7|||||||||||||||||||||||||
2022-06-04 17:55:08|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-06-03|0.88051|13|0.278552|7|-0.069396|10|2022-06-03||||||||9.26613|3.27883|15.33221|9.65594|9.10767|7.38672|0.88051|2.43747|12.01672||||||||||||||||1940|1653|1403|1687|1639|1552|1823|1469|1852||||||||||||||||0.02897|0.02066|0.02519|0.01739|0.02175|0.0214|0.02293|0.01946|||||||||||||||||-0.02476|-0.02174|-0.02084|-0.02059|-0.01957|-0.02045|-0.01809|-0.02355|-0.01741|||||||||184|92|111|83|55|95|116|124|25|||||||||||||||||||||||||
2022-06-04 17:55:09|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-06-03|0.05494|19|0.490998|13|-0.648999|8|2022-06-03|||||||||60.81329|48.81889|36.00614|31.59289|26.39262|7.79083|0.05516|0.43257|0.91299|0.05508|2.10859|0.05494|56.49947||||||||||||923|772|1181|1557|3715|42776|31568|23031|14597|13202|11108|24187|2113||||||||||||0.14257|0.08072|0.09689|0.08459|0.09616|0.14973|0.09944|0.07234|0.06104|0.06811|0.0553|0.05884|||||||||||||-0.19134|-0.10235|-0.08947|-0.08533|-0.09048|-0.1596|-0.09543|-0.06011|-0.06943|-0.06039|-0.06264|-0.05962|-0.06619||||89|39|78|165|209|285|330|265|233|183|146|169|39|||||||||||||||||||||||||
2022-06-04 17:55:09|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-06-03|5.22059|11|0.174886|7|-0.069719|7|2022-06-03||||||||6.9876|15.92346|23.32009|7.27055|5.22059|15.22955|12.91766|8.92862|10.30714||||||||||||||||2431|1302|1302|1505|1784|1877|1647|1229|1712||||||||||||||||0.02741|0.01437|0.01804|0.01594|0.01411|0.01538|0.02259|0.01465|0.01243||||||||||||||||-0.0224|-0.01748|-0.0149|-0.01497|-0.01498|-0.01469|-0.01729|-0.01534|-0.01243|||||||||201|176|133|124|96|138|217|258|68|||||||||||||||||||||||||
2022-06-04 17:55:11|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-06-03|11.5717|14|0.506757|13|-0.248934|13|2022-06-03||||||||||||||25.35337|11.5717|24.56843|25.2352|29.01707|32.24485|21.75428||||||||||||||||||119|81|95|44|49|65|150||||||||||||||||||0.04413|0.04055|0.01818|0.01805|0.01216|0.01729|0.01631||||||||||||||||||-0.08921|-0.05281|-0.03003|-0.03177|-0.02609|-0.0232|-0.03083|||||100|202|139|191|204|171|263|||||||||||||||||||||||||
2022-06-04 17:55:13|SE.D.PLTRUS.CASH.IP|4|2022-06-03 20:58:20|2022-06-03 20:59:40||5.5|0|2022-06-03|0.11087|17|0.768386|8|-0.761697|8|2022-06-03|||||||||80.68|68.45516|67.69207|50.06161|18.56283|6.1792|0.56176|0.1118|2.35577|0.11087|0.11143|0.11192|53.05302||||||||||||127|273|264|1284|2806|23488|23350|28512|19431|20378|25510|39591|3244||||||||||||0.43873|0.23476|0.18825|0.11018|0.13187|0.16002|0.1335|0.11203|0.11105|0.11025|0.11182|0.11198|0.22371||||||||||||-0.23968|-0.15735|-0.14801|-0.10993|-0.11965|-0.16501|-0.14266|-0.11162|-0.11084|-0.11062|-0.11127|-0.11163|-0.11186||||36|41|74|50|65|198|221|120|89|66|55|57|17|||||||||||||||||||||||||
2022-06-04 17:55:13|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-06-03|0.04017|14|6.743902|8|-0.461894|13|2022-06-03|||||||||54.11049|57.65311|55.80834|51.2713|41.21458|7.19971|0.04017|0.58435|2.31773|2.58624|1.74163|0.59841|54.69048||||||||||||33|22|25|112|270|3014|2299|1930|1100|1159|1249|4318|118909||||||||||||0.1687|0.11319|0.06874|0.03737|0.10175|0.08831|0.06142|0.0426|0.03471|0.02832|0.02782|0.03399|0.03469||||||||||||-0.09439|-0.08347|-0.03645|-0.03374|-0.11181|-0.08327|-0.0565|-0.04021|-0.03167|-0.02834|-0.02824|-0.03059|-0.10389||||202|106|88|135|44|211|360|358|349|351|349|345|11|||||||||||||||||||||||||
2022-06-04 17:55:14|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-06-03|0.07892|18|0.76864|11|-0.763359|11|2022-06-03||||||||||100|1.98986|42.35267|26.05561|1.74481|0.0796|1.00226|1.69053|1.75296|0.07892|0.62919|50.47959|||||||||||||0|371|598|1274|3726|3046|2357|2727|2555|2914|6154|8|||||||||||||||0.53734|0.34583|0.17394|0.12468|0.09095|0.09586|0.08434|0.09725|0.09472|0.07962||||||||||||||-0.07716|-0.24302|-0.07661|-0.17416|-0.10771|-0.09799|-0.08934|-0.08973|-0.09777|-0.08517|||||1|4|12|16|183|310|216|186|179|133|182|6|||||||||||||||||||||||||
2022-06-04 17:55:18|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-06-03|6.1903|15|0.52795|7|-0.093038|9|2022-06-03||||||||9.98116|10.93603|9.67719|7.75525|8.21404|10.20809|10.6323|8.69396|6.1903||||||||||||||||595|300|399|372|413|301|355|486|615||||||||||||||||0.03778|0.02358|0.01917|0.01832|0.0202|0.0236|0.02223|0.02169|0.02099||||||||||||||||-0.0221|-0.01655|-0.02027|-0.01827|-0.01784|-0.01779|-0.01907|-0.02021|-0.01908|||||||||231|174|176|168|122|157|179|219|81|||||||||||||||||||||||||
2022-06-04 17:55:25|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:26|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-06-03|6.23511|13|0.170558|12|-0.168937|7|2022-06-03||||||||10.75671|13.0002|10.06155|13.35623|15.374|6.4557|6.23511|6.2544|7.3362||||||||||||||||373|226|614|214|282|177|414|179|410||||||||||||||||0.02629|0.01852|0.01927|0.01837|0.0172|0.02235|0.02291|0.01999|0.01733||||||||||||||||-0.02487|-0.01666|-0.01658|-0.01747|-0.01628|-0.02026|-0.02182|-0.02004|-0.02245|||||||||289|262|249|225|241|280|322|353|164|||||||||||||||||||||||||
2022-06-04 17:55:27|SG.D.SAP.CASH.IP|0|none|||0|0|2022-06-03|0.05373|13|0.179211|13|-0.089241|14|2022-06-03||||||||||||||0.05373|1.4384|7.17269|9.36023|7.20559|8.71514|6.22875||||||||||||||||||161|34|28|17|21|22|110||||||||||||||||||0.03131|0.02727|0.02268|0.01918|0.01674|0.01799|0.01921||||||||||||||||||-0.03359|-0.02702|-0.02273|-0.01841|-0.01858|-0.01803|-0.01753|||||169|360|337|322|321|346|339|||||||||||||||||||||||||
2022-06-04 17:55:28|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-06-03|2.55413|14|0.4329|12|-0.349317|7|2022-06-03||||||||7.85214|10.67901|5.6298|9.35007|7.40255|7.56152|3.94623|2.55413|7.71993||||||||||||||||332|222|393|180|275|171|320|227|391||||||||||||||||0.02891|0.02318|0.02004|0.02101|0.02148|0.03256|0.02236|0.02541|0.02061||||||||||||||||-0.03305|-0.02258|-0.02191|-0.02571|-0.02634|-0.03397|-0.02644|-0.02791|-0.02303|||||||||320|263|250|236|217|279|281|317|143|||||||||||||||||||||||||
2022-06-04 17:55:28|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-06-03|8.8684|14|0.379166|12|-0.278662|12|2022-06-03||||||||11.31921|20.1225|19.92929|20.43554|17.37769|18.44358|10.12008|8.8684|11.6008||||||||||||||||4021|0|0|0|0|0|0|379|431||||||||||||||||0.0356|0.0266|0.02599|0.02348|0.02322|0.04056|0.02938|0.02466|0.02492||||||||||||||||-0.0335|-0.02865|-0.02422|-0.02423|-0.02559|-0.03473|-0.02984|-0.02651|-0.02472|||||||||284|219|206|245|219|239|238|283|121|||||||||||||||||||||||||
2022-06-04 17:55:29|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-06-03|0.04178|18|0.484934|13|-0.522043|13|2022-06-03|||||||||26.13488|42.73265|32.8088|12.9143|12.15285|6.12176|0.06312|0.04449|0.04755|0.0481|0.04178|0.31305|31.32247||||||||||||778|306|435|1341|1606|7702|5495|4850|2584|2777|2092|4712|3776||||||||||||0.04621|0.02811|0.02561|0.03367|0.0404|0.09837|0.07448|0.05725|0.04497|0.03761|0.03215|0.03599|0.01365||||||||||||-0.05556|-0.03569|-0.04202|-0.03489|-0.04581|-0.0859|-0.07454|-0.0533|-0.04568|-0.04161|-0.03025|-0.03772|-0.02543||||265|211|217|296|323|347|360|360|360|360|359|360|179|||||||||||||||||||||||||
2022-06-04 17:55:30|EC.D.FP.CASH.IP|0|none|||0|0|2022-06-03|7.69518|14|0.203139|13|-0.220426|7|2022-06-03||||||||7.80198|14.18435|15.11406|19.73107|18.76983|17.29254|11.43433|7.69518|12.16499||||||||||||||||1520|801|1623|606|543|585|974|915|1228||||||||||||||||0.03273|0.01941|0.02312|0.02179|0.02093|0.02678|0.03186|0.02288|0.02033||||||||||||||||-0.03136|-0.02551|-0.0225|-0.02308|-0.0216|-0.0234|-0.02539|-0.02312|-0.02081|||||||||296|233|212|208|176|249|298|326|140|||||||||||||||||||||||||
2022-06-04 17:55:30|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-06-03|0.04095|16|0.742268|8|-0.70306|13|2022-06-03|||||||||84.15462|77.86424|92.34874|66.75721|49.12372|6.27471|0.04163|0.7405|0.04095|2.2627|1.0459|0.47576|84.30468||||||||||||13|36|9|263|516|12775|7144|8410|14502|6898|6975|13880|1206||||||||||||0.52181|0.69758|0.1641|0.2461|0.07317|0.12071|0.07118|0.05279|0.05782|0.04572|0.0427|0.04963|||||||||||||-0.1232|||-0.1054|-0.09248|-0.13637|-0.07457|-0.057|-0.0546|-0.04914|-0.04803|-0.04399|-0.28995||||25|9|13|24|51|209|344|286|233|225|199|230|19|||||||||||||||||||||||||
2022-06-04 17:55:31|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-06-03|12.34484|7|0.157381|7|-0.235849|12|2022-06-03||||||||12.34484|25.90984|15.3487|29.6332|33.36317|16.82192|15.29012|15.4709|14.98542||||||||||||||||207|111|130|105|110|182|135|124|148||||||||||||||||0.04033|0.03344|0.03106|0.03102|0.03004|0.03037|0.02439|0.02507|0.02907||||||||||||||||-0.04302|-0.02356|-0.02547|-0.02411|-0.0272|-0.02878|-0.027|-0.02508|-0.02064|||||||||228|143|111|152|165|149|236|272|127|||||||||||||||||||||||||
2022-06-04 17:55:35|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:35|SH.D.UPS.CASH.IP|0|none|||0|0|2022-06-03|2.00322|19|0.235953|13|-0.244645|15|2022-06-03||||||||||||||10.63161|2.01103|2.05668|2.76295|4.04582|2.68764|2.00322||||||||||||||||||1370|817|936|379|584|417|2485||||||||||||||||||0.05003|0.03219|0.02124|0.02031|0.01891|0.02056|0.02579||||||||||||||||||-0.05409|-0.03087|-0.02267|-0.02244|-0.01921|-0.01977|-0.02346|||||171|356|345|330|349|339|354|||||||||||||||||||||||||
2022-06-04 17:55:36|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-06-03|0.75932|16|1.492537|13|-0.757576|15|2022-06-03||||||||||||||13.69106|5.96937|20.53553|0.75932|0.76167|0.76629|0.77221||||||||||||||||||36823|34114|69170|33553|42159|67618|122037||||||||||||||||||1.49254||||||||||||||||||||||||-0.74082|-0.74742|-0.75758|||||||||23|19|10|10|10|4|4|||||||||||||||||||||||||
2022-06-04 17:55:37|SB.D.DIS.CASH.IP|0|none|||0|0|2022-06-03|0.03432|14|0.767311|8|-0.544959|8|2022-06-03|||||||||91.82492|82.43982|91.68789|55.70938|48.97808|3.5012|0.03432|0.30459|0.58662|0.86876|0.85718|0.57993|70.64519||||||||||||17|38|38|193|373|3399|1651|1187|771|1172|1100|3231|303||||||||||||0.47265|||0.05453|0.0883|0.05498|0.03331|0.02367|0.02012|0.02124|0.01773|0.02356|||||||||||||-0.38591||-0.18583|-0.0762|-0.16414|-0.05627|-0.03438|-0.02354|-0.02059|-0.02129|-0.01878|-0.02026|-0.11967||||12|17|12|45|43|204|359|359|358|356|360|355|17|||||||||||||||||||||||||
2022-06-04 17:55:37|SH.D.WFC.CASH.IP|0|none|||0|0|2022-06-03|0.0222|17|0.222767|13|-0.842759|8|2022-06-03|||||||||67.26324|100|85.95393|54.77614|57.31437|0.03382|0.59514|0.02222|0.40811|0.0222|0.42858|0.02229|66.99266||||||||||||3|0|0|87|190|5930|5314|3257|2594|2450|3045|8547|152||||||||||||||||0.08871|0.0643|0.03956|0.03087|0.02613|0.02445|0.0249|0.02845|0.08933||||||||||||-0.67733|||-0.32017|-0.0889|-0.05746|-0.03727|-0.0245|-0.0247|-0.02758|-0.02588|-0.02865|-0.33482||||3|3|7|11|14|187|349|295|259|274|246|269|12|||||||||||||||||||||||||
2022-06-04 17:55:38|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-06-03|1.83158|19|0.290698|13|-0.457247|13|2022-06-03||||||||||||||4.10643|2.92602|3.32724|6.53118|4.41707|9.64048|1.83158||||||||||||||||||690|213|296|260|257|471|984||||||||||||||||||0.07908|0.04909|0.03669|0.03391|0.02761|0.02595|0.03585||||||||||||||||||-0.08164|-0.04904|-0.03272|-0.02782|-0.02978|-0.02777|-0.02756|||||178|353|337|340|321|323|335|||||||||||||||||||||||||
2022-06-04 17:55:39|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-06-03|2.38355|15|0.690608|20|-0.935938|12|2022-06-03|||||||||||75.04492|85.77117|57.42393|5.42859|4.80603|2.38355|5.38471|4.82491|8.61226|2.80984|33.96991||||||||||||||406|200|167|1718|1036|630|263|410|340|1059|496||||||||||||||||0.08602|0.11032|0.07372|0.04324|0.03169|0.03191|0.02856|0.03225|0.69061||||||||||||||-0.86043|-0.12193|-0.21529|-0.13332|-0.08346|-0.04368|-0.03828|-0.03174|-0.03445|-0.02898|-0.10513||||4|7|28|192|322|307|283|295|281|326|6|||||||||||||||||||||||||
2022-06-04 17:55:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-06-03|7.16579|15|0.138122|12|-0.092039|7|2022-06-03||||||||22.18331|23.99518|38.65598|28.78949|22.24524|18.03012|28.69587|8.35879|7.16579||||||||||||||||289|109|101|124|123|112|134|138|192||||||||||||||||0.0345|0.02308|0.02494|0.023|0.02302|0.03162|0.02402|0.02625|0.02294||||||||||||||||-0.03321|-0.02458|-0.02833|-0.023|-0.02302|-0.02897|-0.02357|-0.02296|-0.02294|||||||||149|121|88|73|54|100|143|120|28|||||||||||||||||||||||||
2022-06-04 17:55:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:41|CS.D.BCHUSD.CFD.IP|3505|2022-06-04 07:00:00|2022-06-04 17:55:30|186.92|5.9|1.13982||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-06-03|0.02577|1|0.26303|12|-0.463742|12|2022-06-03|0.0258|0.02577|0.02579|0.0258|0.0258|0.02579|0.02578|0.02579|0.0258|0.02581|0.02581|0.02581|0.02595|0.02607|0.02592|0.02595|0.026|0.02599|0.02597|0.02591|0.02585||||3|3|2|3|2|3|3|5|4|5|5|7|31|32|30|25|17|14|23|29|17||||0.01309|0.01179|0.01004|0.01086|0.01181|0.01115|0.01289|0.01273|0.01085|0.01104|0.01399|0.01278|0.0264|0.02069|0.02152|0.01688|0.01638|0.01597|0.01488|0.01688|0.01735||||-0.01109|-0.01348|-0.01086|-0.00989|-0.01196|-0.01099|-0.01203|-0.0161|-0.01293|-0.012|-0.01507|-0.01496|-0.02919|-0.02014|-0.0245|-0.01789|-0.01654|-0.01318|-0.01489|-0.01384|-0.014||||172|110|55|76|66|97|99|160|130|123|185|200|316|315|306|261|167|142|147|201|187|||||||||||||||||||||||||
2022-06-04 17:55:42|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-06-03|0.02883|1|0.214907|12|-0.315899|12|2022-06-03|0.02884|0.02883|0.02885|0.02885|0.02885|0.02884|0.02883|0.02884|0.02884|0.02885|0.02884|0.02884|0.02895|0.02903|0.02892|0.02896|0.02899|0.02898|0.02898|0.02896|0.02893||||16|16|14|7|13|16|15|25|21|18|21|24|87|75|79|60|48|36|62|73|46||||0.01639|0.01641|0.01082|0.01618|0.01659|0.01565|0.01447|0.01521|0.01215|0.01429|0.01722|0.01319|0.02466|0.02295|0.02307|0.01914|0.01853|0.01785|0.02254|0.01973|0.01529||||-0.01965|-0.01135|-0.01478|-0.01947|-0.01154|-0.01298|-0.01557|-0.0128|-0.0155|-0.01351|-0.01685|-0.01794|-0.02865|-0.02104|-0.02342|-0.01942|-0.0182|-0.0185|-0.02004|-0.01976|-0.0188||||68|59|30|33|21|44|47|70|79|79|98|109|248|196|204|145|90|91|89|103|75|||||||||||||||||||||||||
2022-06-04 17:55:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-06-03|0.03365|6|0.124858|12|-0.270129|12|2022-06-03|0.03367|0.03366|0.03367|0.03367|0.03367|0.03366|0.03365|0.03366|0.03366|0.03366|0.03367|0.03367|0.03373|0.03376|0.03373|0.03374|0.03375|0.03374|0.03375|0.03374|0.03372||||165|190|100|222|108|70|98|118|133|164|104|216|304|277|251|207|193|168|170|434|240||||0.01226|0.01347|0.01347|0.01305|0.01263|0.00892|0.01122|0.0115|0.00842|0.0101|0.01139|0.01148|0.01694|0.01262|0.01289|0.01239|0.0115|0.01286|0.01326|0.01247|0.01078||||-0.00963|-0.01347|-0.01094|-0.01291|-0.00673|-0.01144|-0.01077|-0.01022|-0.01046|-0.01178|-0.01062|-0.01089|-0.02061|-0.01331|-0.01458|-0.0127|-0.01253|-0.01181|-0.01255|-0.01307|-0.01096||||73|34|17|22|18|31|50|71|48|39|73|91|201|154|152|92|58|59|50|52|59|||||||||||||||||||||||||
2022-06-04 17:55:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-06-03|0.01779|0|0.124815|12|-0.233055|12|2022-06-03|0.01779|0.01779|0.0178|0.0178|0.0178|0.0178|0.01779|0.01779|0.01779|0.01779|0.0178|0.0178|0.01781|0.01782|0.01781|0.01781|0.01781|0.01781|0.01782|0.01782|0.01781||||82|72|39|120|42|40|33|53|31|53|72|91|247|177|151|165|145|209|187|137|92||||0.00445|0.00445|0.00445|0.00498|0.00498|0.00506|0.0046|0.0054|0.0038|0.00593|0.00611|0.00543|0.01048|0.00569|0.00555|0.00561|0.00512|0.00772|0.00564|0.00579|0.00542||||-0.00455|-0.0059|-0.00545|-0.00356|-0.0057|-0.00534|-0.00478|-0.00496|-0.00415|-0.00415|-0.00596|-0.00611|-0.01137|-0.00581|-0.00834|-0.00538|-0.00505|-0.00534|-0.00557|-0.00615|-0.00522||||119|58|39|38|34|80|62|98|88|74|93|111|251|212|181|112|75|53|64|82|80|||||||||||||||||||||||||
2022-06-04 17:55:44|CO.D.LH.FWM1.IP|0|none|||0|0|2022-06-03|0.13304|13|0.198127|15|-0.144483|17|2022-06-03||||||||||||||0.13304|0.1339|0.13507|0.13513|0.1355|0.14121|||||||||||||||||||8|5|5|3|5|10|||||||||||||||||||0.04759|0.02423|0.03674|0.0259|0.02193|0.01418|||||||||||||||||||-0.03838|-0.02461|-0.03193|-0.02389|-0.0215|-0.02406||||||141|262|285|269|281|23|||||||||||||||||||||||||
2022-06-04 17:55:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-06-03|4.78285|13|0.07856|12|-0.163981|12|2022-06-03|34.03202|27.81159|69.34803|81.34139|41.48873|35.5555|30.56617|8.71458|11.5857|11.14428|15.21712|18.21281|7.44383|4.78285|4.8131|20.11812|31.76252||||||||1|1|0|1|0|0|62|42|54|55|20|67|76|26|21|26|7||||||||0.00712|0.00711|0.00711|0.00766|0.00711|0.00711|0.0076|0.00938|0.00864|0.00828|0.00889|0.0076|0.0113|0.00823|0.00849|0.0077|0.00714||||||||-0.00909|-0.00853|-0.00711|-0.00711|-0.00711|-0.00711|-0.00861|-0.00994|-0.00864|-0.00912|-0.00875|-0.00777|-0.01225|-0.00905|-0.00914|-0.00786|-0.00727||||||||100|90|75|75|41|76|167|288|277|279|270|253|324|316|314|229|167|||||||||||||||||||||||||
2022-06-04 17:55:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-03|4.71127|12|0.089635|7|-0.196046|12|2022-06-03|||||||21.09058|5.40505|15.59322|15.12608|15.68482|17.96585|4.71127|6.70851|8.82428|15.62733|32.05388||||||||||||||12|29|40|22|24|25|44|77|25|26|4||||||||||||||0.01166|0.01592|0.01163|0.01123|0.0123|0.01043|0.0143|0.01192|0.01164|0.01373|0.0107||||||||||||||-0.01383|-0.01539|-0.01109|-0.01453|-0.01208|-0.00911|-0.01757|-0.01254|-0.01337|-0.01118|-0.01129||||||||190|317|270|285|294|251|300|330|296|263|178|||||||||||||||||||||||||
2022-06-04 17:55:46|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-06-03|1.18705|15|0.048321|12|-0.104577|12|2022-06-03|36.37911|68.75871|51.86406|60.986|70.27831|67.75075|20.60802|14.16302|20.02031|13.27449|6.7796|12.60908|11.03949|5.37106|8.84594|1.18705|18.32972|13.81421|52.39246|27.60426|||||2|2|3|1|1|4|116|105|159|122|85|49|106|68|93|115|65|10|11|20|||||0.00804|0.00804||0.00804|0.00804|0.00804|0.00804|0.00823|0.00804|0.00833|0.00842|0.00847|0.00964|0.00805|0.00805|0.00853|0.00806|0.00806|0.00806|0.00805|||||-0.00804|-0.00804|-0.00804|-0.00804|-0.00804|-0.00804|-0.00804|-0.00846|-0.00804|-0.00805|-0.00805|-0.00805|-0.01152|-0.00805|-0.00844|-0.00805|-0.00806|-0.00805|-0.00805|-0.00805|||||66|48|27|41|37|31|102|198|160|166|148|143|236|187|204|86|71|29|21|29|||||||||||||||||||||||||
2022-06-04 17:55:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-06-03|3.16562|12|0.08673|12|-0.179772|12|2022-06-03|43.95274|38.97588|58.07427|46.8886|50.01157|39.72054|9.91473|5.35777|5.55325|3.18222|5.44589|8.49378|3.16562|3.54565|3.91602|6.98654|25.01601|32.15762|49.59786|37.02158|||||2|3|3|1|4|5|32|210|155|125|102|310|139|89|114|131|19|7|10|12|||||0.00665|0.00665|0.00665|0.00665|0.00665|0.00664|0.0079|0.00839|0.00822|0.00788|0.00862|0.00706|0.0102|0.00836|0.00879|0.00739|0.00715|0.00706|0.00667|0.00667|||||-0.01117|-0.00751|-0.00665|-0.00665|-0.00665|-0.00664|-0.00839|-0.00957|-0.00778|-0.0086|-0.00845|-0.00813|-0.01224|-0.00889|-0.00871|-0.00679|-0.00701|-0.00667|-0.00696|-0.00667|||||132|77|62|64|54|68|192|281|253|253|258|236|318|312|308|244|180|112|121|127|||||||||||||||||||||||||
2022-06-04 17:55:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:54|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-06-03|11.31258|13|0.379846|13|-0.356793|13|2022-06-03||||||||||||||11.31258|22.29915|17.84355|16.13248|18.41708|28.30678|13.04831||||||||||||||||||281|225|225|140|230|189|460||||||||||||||||||0.07217|0.03473|0.03327|0.03029|0.02099|0.02728|0.02599||||||||||||||||||-0.07075|-0.05543|-0.03775|-0.03641|-0.02677|-0.03208|-0.03496|||||146|285|209|175|175|195|278|||||||||||||||||||||||||
2022-06-04 17:55:55|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-06-03|0.96397|14|1.284527|10|-0.661813|8|2022-06-03|||||||||72.00837|44.63401|70.82136|56.25126|24.43296|4.25805|0.96397|3.88779|2.66896|2.88091|6.04622|4.04048|85.77683||||||||||||7|34|29|260|247|1481|782|634|386|407|522|1303|16264||||||||||||0.14195|0.2533|0.23472|0.16497|0.30173|0.11447|0.06065|0.04012|0.03126|0.02857|0.02302|0.03288|0.00835||||||||||||-0.14274|-0.16421|-0.21127|-0.10038|-0.14807|-0.10472|-0.06349|-0.03901|-0.03001|-0.02815|-0.02767|-0.03126|-0.22539||||145|34|34|25|25|195|346|340|307|319|317|350|21|||||||||||||||||||||||||
2022-06-04 17:55:55|UA.D.BIDU.CASH.IP|1|2022-06-03 20:57:40|2022-06-03 20:57:40||1|0|2022-06-03|2.68694|19|0.298922|13|-0.638623|13|2022-06-03|||||||||100|87.51123|60.2859|100|70.83285|6.59683|5.84656|5.49357|6.60515|9.98922|8.73978|2.68694|50.28865||||||||||||14|76|70|25|25|955|436|346|220|398|134|747|71125||||||||||||||||0.00696|0.08156|0.04655|0.02833|0.02765|0.02904|0.02193|0.02648|0.08366|||||||||||||-0.19823|-0.02768|-0.05572|-0.05679|-0.08862|-0.04585|-0.03223|-0.02555|-0.02591|-0.02559|-0.02863|||||5|8|5|8|17|186|330|313|245|252|277|304|4|||||||||||||||||||||||||
2022-06-04 17:55:56|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-06-03|0.01615|18|0.478718|12|-0.379753|12|2022-06-03|||||||||37.03352|48.41019|44.69087|37.93982|21.16695|5.10433|0.02837|0.01847|0.01704|0.01732|0.01615|0.0173|44.7466||||||||||||215|215|261|546|1463|13972|13740|10730|6951|7007|6601|10440|22854||||||||||||0.03073|0.0318|0.03662|0.02368|0.08244|0.09486|0.07023|0.04205|0.04163|0.03285|0.02943|0.03795|0.05417||||||||||||-0.03263|-0.03927|-0.06052|-0.03303|-0.06425|-0.08165|-0.07668|-0.04659|-0.03572|-0.03536|-0.03207|-0.03586|-0.02111||||168|89|166|169|209|298|360|360|360|360|360|360|85|||||||||||||||||||||||||
2022-06-04 17:55:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-06-03|0|8|2.583026|8|-0.508906|13|2022-06-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||2.58303||0.25253|0.125|0.25126|0.2096|0.13704|0.13142|0.1303|0.13034|0.13128|0.13135|||||||||||||-0.12484|||-0.31321|-0.12547|-0.16635|-0.14543|-0.13703|-0.13011|-0.13074|-0.13106|-0.14753|||||12|6|11|40|24|179|213|145|124|98|98|114|1|||||||||||||||||||||||||
2022-06-04 17:55:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:55:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-06-03|0.69439|13|0.594595|13|-0.575615|14|2022-06-03||||||||||||||0.69439|1.23583|7.67616|9.47758|5.533|6.64687|4.01383||||||||||||||||||1322|565|527|467|401|382|2399||||||||||||||||||0.14789|0.09426|0.0678|0.06078|0.0568|0.05557|0.06177||||||||||||||||||-0.13326|-0.09995|-0.06585|-0.05832|-0.05856|-0.05832|-0.06023|||||177|346|302|276|219|182|202|||||||||||||||||||||||||
2022-06-04 17:55:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-06-03|2.27662|14|0.622141|13|-0.799709|13|2022-06-03||||||||||||||5.54234|2.27662|9.31652|10.83642|6.41032|9.84959|7.40992||||||||||||||||||3476|1488|1275|846|1100|839|2929||||||||||||||||||0.17819|0.10002|0.07414|0.05382|0.05076|0.04284|0.05145||||||||||||||||||-0.2433|-0.11159|-0.06947|-0.04693|-0.05199|-0.03965|-0.04688|||||174|338|316|308|318|318|341|||||||||||||||||||||||||
2022-06-04 17:56:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-06-03|0.0346|15|0.503778|13|-0.520244|13|2022-06-03||||||||||||||0.0532|0.04227|0.0346|0.87427|0.88825|0.88278|1.1768||||||||||||||||||8186|2523|1522|838|1339|679|2107||||||||||||||||||0.1313|0.08297|0.05045|0.04588|0.04348|0.03703|0.04427||||||||||||||||||-0.1389|-0.08552|-0.05105|-0.04427|-0.04412|-0.0419|-0.03768|||||180|360|360|358|352|355|349|||||||||||||||||||||||||
2022-06-04 17:56:02|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-06-03|0.08199|13|0.404606|13|-0.430902|13|2022-06-03||||||||||||||0.08199|0.3314|2.30238|6.17561|4.97163|8.222|7.22832||||||||||||||||||497|317|101|176|98|135|299||||||||||||||||||0.10781|0.07602|0.049|0.04476|0.04483|0.04085|0.04521||||||||||||||||||-0.11466|-0.07585|-0.0484|-0.04357|-0.04395|-0.04373|-0.04131|||||180|359|354|326|345|330|334|||||||||||||||||||||||||
2022-06-04 17:56:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-06-03|0.10364|13|0.815661|13|-0.305755|13|2022-06-03||||||||||||||0.10364|1.20421|0.91726|1.21777|0.36273|5.18963|0.6866||||||||||||||||||27|11|8|5|6|6|21||||||||||||||||||0.07589|0.04367|0.03055|0.02674|0.02457|0.02432|0.02711||||||||||||||||||-0.07102|-0.0482|-0.0297|-0.02776|-0.02401|-0.02439|-0.02531|||||179|356|354|348|338|293|325|||||||||||||||||||||||||
2022-06-04 17:56:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-06-03|4.53864|13|0.428954|13|-0.372936|13|2022-06-03||||||||||||||4.53864|8.89929|18.66705|25.19633|29.27562|41.35613|27.47128||||||||||||||||||231|74|63|33|52|47|96||||||||||||||||||0.12937|0.08534|0.07011|0.06154|0.06221|0.05735|0.06308||||||||||||||||||-0.12524|-0.09577|-0.06763|-0.06371|-0.06114|-0.05939|-0.05733|||||162|319|269|215|226|230|259|||||||||||||||||||||||||
2022-06-04 17:56:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-06-03|0.16759|13|0.422833|13|-0.367711|13|2022-06-03||||||||||||||0.16759|0.39232|1.559|7.71095|7.46388|6.88585|4.99543||||||||||||||||||358|60|12|15|17|24|84||||||||||||||||||0.10386|0.06977|0.0486|0.04296|0.03447|0.035|0.03511||||||||||||||||||-0.11226|-0.07326|-0.04165|-0.03938|-0.03624|-0.03501|-0.0285|||||180|357|343|315|312|294|325|||||||||||||||||||||||||
2022-06-04 17:56:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-06-03|17.38572|13|0.212224|13|-0.380872|13|2022-06-03||||||||||||||17.38572|27.20233|65.37886|68.0154|79.73594|50.1146|44.56518||||||||||||||||||1|1|18|1|0|2|1||||||||||||||||||0.06951|0.06727|0.05979|0.05075|0.04695|0.04789|0.05348||||||||||||||||||-0.07587|-0.0479|-0.04404|-0.04409|-0.04325|-0.04253|-0.04991|||||140|174|121|131|192|62|153|||||||||||||||||||||||||
2022-06-04 17:56:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-06-03|0.65623|18|0.504286|17|-0.402617|17|2022-06-03||||||||||||||20.84495|45.88447|62.73733|87.59474|46.99262|0.65623|20.33362||||||||||||||||||40|55|63|0|200|0|0||||||||||||||||||0.05037||||0.21855||||||||||||||||||||||-0.20192||-0.21389|-0.05045||||||5|11|16|8|15|1|5|||||||||||||||||||0||||||
2022-06-04 17:56:07|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-06-03|0.27373|19|0.558659|13|-0.554017|13|2022-06-03||||||||||||||1.42359|1.61276|0.27977|0.27732|0.27444|0.27448|0.27373||||||||||||||||||2523|2195|8209|2633|3230|3824|7428||||||||||||||||||0.3269|0.27664|0.28011|||0.27397|||||||||||||||||||-0.30566|-0.31765|-0.27972||-0.27174|||||||88|75|29|20|15|6|24|||||||||||||||||||||||||
2022-06-04 17:56:08|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-06-03|0.15895|16|0.632911|13|-0.925926|13|2022-06-03||||||||||||||0.1682|0.68647|0.16051|0.15895|0.16014|0.16086|0.1623||||||||||||||||||19305|12750|8253|8584|16283|10970|29793||||||||||||||||||0.24058|0.18648|0.16081|0.1581|||0.16194||||||||||||||||||-0.2598|-0.19737|-0.16026|-0.19078|-0.15898||-0.16216|||||164|190|67|61|25|15|53|||||||||||||||||||||||||
2022-06-04 17:56:09|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-06-03|14.45042|18|0.588235|13|-0.967118|13|2022-06-03||||||||||||||31.06038|27.72308|28.73417|21.20512|19.23979|14.45042|14.50256||||||||||||||||||366|762|1052|1176|1214|1121|2521||||||||||||||||||0.25806|0.19483|0.19541|0.1932|0.1912|0.19231|0.19109||||||||||||||||||-0.30396|-0.20658|-0.19512|-0.19305|-0.19194|-0.19231|-0.18727|||||101|109|42|38|21|14|28|||||||||||||||||||||||||
2022-06-04 17:56:10|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-06-03|6.58731|15|0.137327|14|-0.202178|13|2022-06-03||||||||||||||14.98535|13.34617|6.58731|17.29086|6.62496|13.72876|13.23391||||||||||||||||||160|103|86|53|24|117|141||||||||||||||||||0.02814|0.02408|0.01832|0.02009|0.01565|0.0154|0.01976||||||||||||||||||-0.03414|-0.02357|-0.01853|-0.01656|-0.01677|-0.01575|-0.01588|||||148|339|291|290|274|263|288|||||||||||||||||||||||||
2022-06-04 17:56:11|SI.D.IWO.CASH.IP|0|none|||0|0|2022-06-03|1.46501|19|0.140056|13|-0.358471|13|2022-06-03||||||||||||||17.30939|8.47367|3.98255|2.37337|2.36658|4.30517|1.46501||||||||||||||||||131|115|91|47|291|98|945||||||||||||||||||0.03937|0.03166|0.01957|0.01745|0.01735|0.01571|0.01946||||||||||||||||||-0.05361|-0.03075|-0.02216|-0.01746|-0.01799|-0.01684|-0.01849|||||169|335|357|346|346|352|353|||||||||||||||||||||||||
2022-06-04 17:56:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-06-03|0.01356|17|0.082029|19|-0.081689|13|2022-06-03||||||||||||||0.01959|0.01815|0.01558|1.12923|0.01356|0.29212|0.29001||||||||||||||||||847|1576|619|640|480|509|866||||||||||||||||||0.02365|0.0202|0.0151|0.01407|0.01222|0.01157|0.01767||||||||||||||||||-0.02402|-0.02004|-0.01548|-0.01441|-0.0138|-0.0138|-0.01553|||||180|360|360|359|358|356|359|||||||||||||||||||||||||
2022-06-04 17:56:12|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-06-03|0.03405|19|0.150918|13|-0.259327|13|2022-06-03||||||||||||||0.08896|0.05192|0.04024|0.04162|0.04049|0.31579|0.03405||||||||||||||||||139|89|29|39|29|23|100||||||||||||||||||0.04407|0.03016|0.01988|0.01787|0.01748|0.01447|0.02128||||||||||||||||||-0.04134|-0.03198|-0.01936|-0.01821|-0.01897|-0.01564|-0.01839|||||180|360|360|360|359|359|360|||||||||||||||||||||||||
2022-06-04 17:56:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:14|CS.D.LTCUSD.CFE.IP|2715|2022-06-04 07:00:00|2022-06-04 17:56:10|62.71|4.7|1.28296||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:15|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-06-03|1.04624|7|3.69895|12|-4.141018|12|2022-06-03|1.18582|1.19629|1.19499|1.20606|1.19555|1.19381|1.18854|1.04624|1.04693|1.06434|1.07716|1.12488|1.14387|1.21509|1.26727|1.39518|1.35335|1.32376|1.35006|1.39559|1.38985||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11519|0.1153|0.07874|0.06785|0.07982|0.09069|0.10441|0.12737|0.11092|0.12326|0.11562|0.13608|0.30465|0.36142|0.42938|0.30344|0.2765|0.2622|0.25731|0.40393|0.2149||||-0.11095|-0.08504|-0.08463|-0.08166|-0.07186|-0.08256|-0.10615|-0.11803|-0.12063|-0.10344|-0.12186|-0.14913|-0.31241|-0.34332|-0.44311|-0.32719|-0.27991|-0.29558|-0.2508|-0.32432|-0.21006||||323|300|235|223|193|219|290|341|306|273|320|330|350|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 17:56:16|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-06-03|0.7751|8|1.805954|12|-2.060201|12|2022-06-03|0.87713|0.8815|0.88091|0.88498|0.881|0.88024|0.87788|0.77845|0.7751|0.78151|0.78608|0.80427|0.81129|0.83499|0.84992|0.89191|0.87734|0.86707|0.87342|0.88679|0.88512||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05874|0.05913|0.04113|0.0355|0.04052|0.047|0.05578|0.06413|0.0559|0.06115|0.05666|0.0681|0.14629|0.17472|0.20212|0.13523|0.12692|0.12459|0.11691|0.18212|0.09155||||-0.05777|-0.04321|-0.04235|-0.04291|-0.03792|-0.04346|-0.05569|-0.06099|-0.065|-0.05157|-0.06148|-0.06934|-0.15578|-0.16981|-0.21065|-0.14899|-0.12766|-0.14119|-0.11852|-0.15156|-0.09587||||323|299|235|221|188|211|287|338|305|272|317|330|349|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 17:56:17|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-06-03|0.61659|8|1.386435|12|-1.591232|12|2022-06-03|0.70121|0.70391|0.70352|0.70603|0.70354|0.70306|0.70237|0.62055|0.61659|0.6205|0.62331|0.63361|0.63749|0.65157|0.66123|0.68697|0.6783|0.67157|0.67538|0.68267|0.68169||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04522|0.04627|0.03151|0.02705|0.03111|0.03664|0.04154|0.04909|0.04314|0.04787|0.04441|0.05943|0.11248|0.13619|0.15328|0.10346|0.09607|0.0924|0.09098|0.13974|0.07022||||-0.04535|-0.03376|-0.03447|-0.03307|-0.02843|-0.03359|-0.04387|-0.04829|-0.04847|-0.03964|-0.0489|-0.05584|-0.11934|-0.12914|-0.16171|-0.11481|-0.09865|-0.1013|-0.09094|-0.1117|-0.07632||||323|297|234|222|187|212|288|341|304|271|319|329|348|357|360|360|358|360|360|359|86|||||||||||||||||||||||||
2022-06-04 17:56:18|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-06-03|5.3601|7|8.199522|12|-11.038514|14|2022-06-03|5.87651|5.97123|5.96596|6.09372|5.99129|5.97504|5.9135|5.3601|5.42188|5.62767|5.78554|6.32061|6.55467|7.47267|8.79996|10.46566|10.24464|9.92656|10.69761|10.52189|10.5299||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24569|0.25452|0.17426|0.1543|0.17351|0.20351|0.2264|0.28738|0.23337|0.26625|0.25235|0.29587|0.65834|0.80639|0.9855|0.69726|0.62113|0.62673|0.57311|0.9321|0.43054||||-0.24826|-0.18926|-0.18721|-0.18356|-0.15463|-0.18249|-0.22152|-0.25289|-0.25401|-0.21208|-0.26262|-0.35053|-0.66901|-0.76546|-1.06429|-0.70995|-0.66608|-0.66088|-0.61216|-0.71551|-0.50989||||322|299|236|228|192|219|289|341|304|273|322|329|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 17:56:19|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-06-03|1.53278|8|2.907878|17|-2.618153|12|2022-06-03|1.71655|1.7286|1.7271|1.73829|1.72756|1.72561|1.71739|1.53309|1.53278|1.55053|1.56319|1.61223|1.63129|1.69631|1.74404|1.8716|1.82917|1.80033|1.81878|1.86156|1.85661||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08176|0.08361|0.05704|0.04959|0.05612|0.06663|0.08013|0.09001|0.07709|0.08633|0.08205|0.09448|0.2003|0.2445|0.29019|0.19142|0.17826|0.18054|0.16821|0.26456|0.12859||||-0.0819|-0.06327|-0.06177|-0.06021|-0.0539|-0.05825|-0.07849|-0.08363|-0.08754|-0.07372|-0.08838|-0.09929|-0.21017|-0.23735|-0.29429|-0.20993|-0.17968|-0.20682|-0.1701|-0.20718|-0.14068||||323|298|236|224|184|211|287|340|305|271|319|328|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 17:56:20|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-06-03|1.0116|8|1.775489|12|-2.027056|12|2022-06-03|1.1423|1.14793|1.14714|1.15241|1.14729|1.14626|1.1449|1.01589|1.0116|1.01981|1.02573|1.04676|1.055|1.08427|1.10727|1.16554|1.1468|1.13183|1.14013|1.15649|1.15436||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05815|0.05866|0.04034|0.03526|0.04057|0.04743|0.05291|0.06338|0.05583|0.0613|0.05767|0.07819|0.14389|0.17776|0.19504|0.13332|0.12378|0.11937|0.11673|0.17373|0.08992||||-0.05783|-0.0433|-0.04354|-0.04238|-0.03612|-0.04117|-0.05506|-0.06409|-0.06021|-0.05174|-0.06212|-0.07473|-0.15259|-0.166|-0.20706|-0.14677|-0.12362|-0.12984|-0.11547|-0.14317|-0.09891||||323|298|232|221|187|214|287|342|305|271|319|329|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 17:56:21|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-06-03|441.20458|8|100|11|-85.714286|12|2022-06-03|722.92827|789.1129|802.12021|1058.50491|865.2703|850.39699|718.55296|518.4196|441.20458|627.35059|889.46217|1608.17827|1490.44912|6316.61055|3708.47763||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||5.52875|6.52702|6.15244|8.07401|5.78704|7.3359|5.36612|5.78572|3.88121|6.10097|6.44032|13.54242|17.30189|44.87213|56.46825||||||||||-5.41039|-5.32562|-5.53701|-7.46897|-6.00694|-6.19392|-4.90717|-4.06393|-3.74718|-5.01141|-6.98069|-10.78513|-14.76366|-43.33333|-30.32468||||||||||205|138|102|93|62|91|158|221|188|132|177|158|184|27|36|||||||||||||||||||||||||
2022-06-04 17:56:22|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-06-03|4.20467|7|6.343464|17|-5.045593|17|2022-06-03|4.67081|4.71953|4.71396|4.75953|4.71667|4.70948|4.66671|4.20467|4.23071|4.30296|4.35603|4.55683|4.63713|4.90448|5.14895|5.74592|5.55567|5.42199|5.50527|5.71608|5.69404||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11909|0.12154|0.0866|0.07055|0.0838|0.09508|0.12149|0.13112|0.11375|0.12566|0.11571|0.14166|0.30037|0.36708|0.431|0.28877|0.26305|0.27747|0.25|0.39273|0.18819||||-0.11452|-0.09037|-0.0904|-0.08971|-0.07644|-0.08545|-0.11368|-0.12237|-0.12823|-0.10561|-0.1274|-0.14704|-0.31591|-0.34826|-0.44519|-0.3153|-0.26692|-0.32491|-0.25949|-0.31354|-0.20518||||324|298|234|222|188|212|287|342|304|273|319|327|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 17:56:23|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-06-03|1.95484|8|2.771523|11|-2.658713|12|2022-06-03|2.18591|2.20007|2.19822|2.21139|2.19857|2.19616|2.19281|1.95735|1.95484|1.97576|1.99085|2.04684|2.07377|2.14828|2.21778|2.38085|2.3305|2.28753|2.31002|2.35519|2.34948||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07524|0.07664|0.05347|0.0449|0.05104|0.06098|0.06913|0.083|0.07207|0.08019|0.07455|0.11419|0.19135|0.23678|0.25772|0.18299|0.16313|0.1624|0.15533|0.23786|0.11839||||-0.07577|-0.05641|-0.05756|-0.05427|-0.04611|-0.05421|-0.07182|-0.07935|-0.0816|-0.06737|-0.08206|-0.10759|-0.19948|-0.22135|-0.2716|-0.19964|-0.1662|-0.17189|-0.15575|-0.19032|-0.12831||||324|299|234|224|186|211|289|341|304|270|319|328|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 17:56:24|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-06-03|5.19903|15|7.912458|12|-7.801633|14|2022-06-03|10.52233|10.82539|11.29621|10.92879|11.4852|10.9471|10.83661|8.18322|7.62858|7.41978|7.28675|6.67668|6.49115|5.85292|6.05421|5.19903|5.63808|5.88232|5.84135|5.6595|5.70769||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23381|0.17418|0.1753|0.17264|0.14472|0.17287|0.22077|0.2553|0.24245|0.19902|0.23171|0.27881|0.58274|0.57526|0.78432|0.5248|0.44411|0.53941|0.41646|0.5249|0.34916||||-0.23096|-0.23368|-0.1577|-0.14304|-0.16494|-0.18108|-0.21437|-0.25702|-0.21776|-0.23489|-0.21912|-0.2926|-0.54056|-0.6109|-0.78686|-0.47566|-0.45022|-0.41746|-0.41887|-0.64525|-0.33646||||322|298|233|222|187|213|288|341|306|273|320|330|350|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 17:56:25|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-06-03|1.48411|15|2.433898|12|-2.306393|17|2022-06-03|2.05737|2.0458|2.04839|2.03779|2.05004|2.05318|2.04994|1.7306|1.68645|1.67079|1.66014|1.621|1.60769|1.55383|1.54875|1.48411|1.51196|1.52702|1.51526|1.4985|1.50185||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07232|0.05395|0.05412|0.0535|0.04863|0.05416|0.0735|0.07328|0.07724|0.0614|0.0735|0.08414|0.18099|0.18927|0.23675|0.16886|0.14237|0.15822|0.12991|0.16562|0.1084||||-0.07022|-0.0708|-0.04862|-0.04203|-0.04946|-0.05825|-0.06437|-0.07683|-0.06711|-0.07305|-0.0664|-0.07919|-0.16949|-0.19364|-0.23921|-0.14462|-0.13773|-0.1511|-0.132|-0.19803|-0.09688||||323|299|235|221|188|211|287|338|305|272|317|330|349|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 17:56:26|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-06-03|1.03902|15|1.709047|12|-1.445139|12|2022-06-03|1.36462|1.35916|1.36028|1.35527|1.3609|1.36222|1.36398|1.1635|1.13782|1.13032|1.12515|1.1038|1.09622|1.0697|1.06878|1.03902|1.05262|1.05834|1.05282|1.04314|1.04476||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04978|0.03721|0.03788|0.03743|0.03126|0.03686|0.04832|0.05321|0.05262|0.04311|0.05182|0.07691|0.12611|0.13791|0.16717|0.11953|0.10057|0.1139|0.09249|0.11386|0.07764||||-0.05004|-0.05145|-0.03495|-0.02934|-0.03368|-0.04039|-0.04547|-0.05345|-0.04659|-0.05052|-0.04757|-0.05516|-0.11847|-0.14176|-0.15836|-0.10376|-0.09754|-0.09068|-0.09405|-0.14008|-0.07124||||323|297|234|222|187|212|288|341|304|271|319|329|348|357|360|360|358|360|360|359|86|||||||||||||||||||||||||
2022-06-04 17:56:27|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-06-03|1.22383|15|5.223993|12|-4.267639|12|2022-06-03|2.17763|2.14449|2.15074|2.12603|2.15553|2.16331|2.16755|1.71832|1.63847|1.60537|1.58341|1.49511|1.46618|1.36758|1.35285|1.22383|1.27534|1.30908|1.29217|1.25814|1.26368||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16713|0.12463|0.12497|0.12238|0.10478|0.1181|0.15143|0.16571|0.15823|0.13678|0.16133|0.17958|0.38096|0.38278|0.49439|0.32123|0.29284|0.3159|0.27356|0.32757|0.22869||||-0.1599|-0.16621|-0.11406|-0.0984|-0.11483|-0.1325|-0.14527|-0.17353|-0.14338|-0.15183|-0.14578|-0.17885|-0.36017|-0.39574|-0.47372|-0.29882|-0.27698|-0.27083|-0.25435|-0.41193|-0.20044||||322|299|236|228|192|219|289|341|304|273|322|329|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 17:56:28|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-06-03|0.88607|15|2.005396|12|-1.720115|12|2022-06-03|1.21744|1.21106|1.21231|1.2065|1.21295|1.21449|1.2138|1.02826|1.00302|0.99445|0.98865|0.96579|0.95785|0.92849|0.92243|0.88607|0.90099|0.91027|0.90375|0.89404|0.8958||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06523|0.05159|0.04956|0.04807|0.04389|0.04717|0.06471|0.06714|0.06858|0.0569|0.06805|0.07475|0.15872|0.17093|0.21169|0.14791|0.1259|0.13893|0.11653|0.14491|0.09821||||-0.06569|-0.06571|-0.04551|-0.03928|-0.0461|-0.05256|-0.05876|-0.07033|-0.06119|-0.06507|-0.06291|-0.07088|-0.14975|-0.17072|-0.20738|-0.13043|-0.12509|-0.12936|-0.11831|-0.1826|-0.08864||||323|298|236|224|184|211|287|340|305|271|319|328|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 17:56:29|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-06-03|0.71103|15|1.603705|12|-1.355417|12|2022-06-03|0.93026|0.92672|0.9274|0.92415|0.92768|0.92853|0.9296|0.79396|0.77682|0.77199|0.76864|0.75489|0.75016|0.73314|0.73094|0.71103|0.71975|0.72414|0.7205|0.7142|0.71523||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04734|0.03537|0.03505|0.0342|0.02982|0.03487|0.04512|0.05117|0.0488|0.04113|0.04894|0.06943|0.11912|0.12704|0.15685|0.11065|0.0927|0.10372|0.08398|0.10633|0.07192||||-0.04684|-0.04773|-0.03305|-0.02888|-0.03156|-0.03682|-0.04347|-0.05049|-0.04394|-0.04844|-0.04521|-0.05129|-0.11152|-0.13155|-0.14729|-0.09591|-0.09099|-0.0846|-0.08728|-0.12647|-0.06673||||323|298|232|221|187|214|287|342|305|271|319|329|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 17:56:30|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-03|0.50721|15|2.745624|12|-2.292916|12|2022-06-03|0.75221|0.74674|0.74763|0.7427|0.74786|0.74898|0.75038|0.61584|0.59692|0.59026|0.5857|0.56849|0.5626|0.54206|0.53454|0.50721|0.51701|0.5236|0.51912|0.51136|0.51246||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08656|0.06657|0.06518|0.06358|0.05515|0.06292|0.08317|0.09016|0.08721|0.07252|0.0851|0.0956|0.20367|0.20534|0.25545|0.16898|0.15078|0.15807|0.1354|0.16762|0.11325||||-0.0868|-0.08693|-0.06123|-0.05125|-0.06088|-0.06959|-0.07944|-0.09181|-0.07892|-0.08498|-0.07884|-0.09159|-0.18924|-0.21282|-0.24401|-0.15252|-0.14342|-0.13577|-0.1349|-0.20861|-0.09847||||323|298|232|221|185|211|287|341|304|272|319|328|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 17:56:31|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-06-03|0.5525|15|1.878379|12|-1.582487|12|2022-06-03|0.74307|0.73966|0.74027|0.73716|0.74051|0.74125|0.74144|0.6308|0.6163|0.61175|0.6086|0.59658|0.59235|0.57703|0.5726|0.5525|0.56028|0.56525|0.5618|0.55621|0.55711||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05522|0.0422|0.04239|0.04269|0.03675|0.04136|0.05413|0.05796|0.05835|0.0481|0.0582|0.06482|0.13924|0.14329|0.18218|0.12528|0.10684|0.11573|0.09753|0.12457|0.08231||||-0.05457|-0.05627|-0.04002|-0.033|-0.039|-0.04518|-0.05004|-0.05915|-0.05198|-0.05579|-0.052|-0.06168|-0.13066|-0.14782|-0.17181|-0.11074|-0.10457|-0.10211|-0.09931|-0.155|-0.07506||||324|298|234|222|188|212|287|342|304|273|319|327|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 17:56:33|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-06-03|0.49748|15|1.457623|12|-1.235397|12|2022-06-03|0.64521|0.64295|0.64335|0.64128|0.64351|0.64402|0.64467|0.55154|0.53997|0.53689|0.53475|0.52644|0.52383|0.51313|0.51086|0.49748|0.50299|0.50603|0.50368|0.49957|0.50021||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04297|0.03251|0.03246|0.03117|0.02733|0.03045|0.04159|0.04512|0.04537|0.03658|0.04521|0.05971|0.10873|0.11407|0.14167|0.10235|0.08496|0.09292|0.07659|0.09628|0.06583||||-0.04287|-0.04261|-0.0299|-0.02494|-0.02852|-0.03437|-0.03931|-0.04563|-0.04016|-0.04416|-0.04091|-0.04913|-0.10179|-0.1179|-0.13438|-0.08936|-0.08279|-0.07721|-0.07839|-0.11973|-0.06042||||324|299|234|224|186|211|289|341|304|270|319|328|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 17:56:34|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-06-03|2.6663|8|4.330492|12|-4.818646|12|2022-06-03|3.18793|3.20754|3.20389|3.23992|3.20682|3.20201|3.19402|2.68114|2.6663|2.7191|2.75802|2.89911|2.95591|3.18266|3.39053|3.79316|3.64243|3.55607|3.68222|3.83608|3.81882||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13538|0.13718|0.09806|0.0816|0.09457|0.10688|0.12467|0.1532|0.13102|0.14592|0.13433|0.16224|0.34422|0.43468|0.49211|0.33849|0.30806|0.30881|0.30072|0.46372|0.23902||||-0.13286|-0.10213|-0.10221|-0.09946|-0.08382|-0.09748|-0.12857|-0.14255|-0.14206|-0.11959|-0.14383|-0.16877|-0.37421|-0.424|-0.53973|-0.38036|-0.3141|-0.3794|-0.30355|-0.36991|-0.28067||||323|302|232|221|187|215|290|341|303|272|320|328|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 17:56:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-06-03|1.08314|15|3.422225|12|-2.846859|12|2022-06-03|1.78115|1.76102|1.764|1.75068|1.76596|1.76953|1.77431|1.36951|1.31181|1.2945|1.28276|1.23583|1.2198|1.16617|1.15833|1.08314|1.11077|1.12988|1.12337|1.10357|1.10687||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10386|0.07739|0.07849|0.07565|0.06441|0.07483|0.09908|0.10809|0.1043|0.0882|0.10244|0.11758|0.25723|0.26686|0.32982|0.2239|0.19291|0.21649|0.177|0.22295|0.16814||||-0.10028|-0.10398|-0.07138|-0.0602|-0.06993|-0.08145|-0.09313|-0.10912|-0.09449|-0.10069|-0.09546|-0.11353|-0.23454|-0.26661|-0.32005|-0.20358|-0.18633|-0.18771|-0.18449|-0.27381|-0.14211||||323|302|232|221|187|215|290|341|303|272|320|328|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 17:56:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-06-03|0.01898|0|0.051282|12|-0.067377|12|2022-06-03|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01899|0.01898|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899||||30|15|35|27|35|21|29|24|21|40|50|266|220|112|93|98|72|91|99|97|78||||0.00203|0.00224|0.00228|0.00237|0.0019|0.0025|0.00221|0.00221|0.00217|0.0019|0.00231|0.00262|0.00426|0.00278|0.00275|0.00246|0.00246|0.00274|0.00266|0.00317|0.00258||||-0.00225|-0.00224|-0.00261|-0.00228|-0.0019|-0.00253|-0.00221|-0.00221|-0.00237|-0.00221|-0.00309|-0.00231|-0.0049|-0.0026|-0.00327|-0.00266|-0.00228|-0.00266|-0.00253|-0.0024|-0.00211||||111|85|46|51|28|47|60|99|41|46|84|95|199|164|144|94|60|46|48|64|73|||||||||||||||||||||||||
2022-06-04 17:56:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:37|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-06-03|1.13863|16|0.839454|9|-1.052632|11|2022-06-03|||||||||1.5625|25.65588|50.693|69.13723|39.04111|2.39354|3.01554|4.0117|1.13863|2.57143|3.87701|9.18776|100||||||||||||50|590|277|727|1423|7445|5314|7200|4022|5261|9505|13874|41388|||||||||||||0.83945||0.32012|0.1313|0.17511|0.12186|0.11894|0.10877|0.1089|0.16429|0.10961||||||||||||||-0.36704||-0.35723|-0.31507|-0.18895|-0.13179|-0.10974|-0.10876|-0.10885|-0.10965|-0.10964|||||1|4|4|29|18|177|206|128|97|81|53|77|5|||||||||||||||||||||||||
2022-06-04 17:56:38|CS.D.EOSUSD.CFD.IP|2367|2022-06-04 07:00:00|2022-06-04 17:56:20|126.88|3.2|1.10664||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:38|CS.D.ADAUSD.CFE.IP|3510|2022-06-04 07:00:00|2022-06-04 17:56:20|55.35|5.2|2.5356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:39|CS.D.XLMUSD.CFD.IP|1727|2022-06-04 07:00:00|2022-06-04 17:56:20|14.16|2.2|1.41157||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:39|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-03|3.89677|13|0.176846|12|-0.289654|12|2022-06-03|27.72943|39.05511|41.83231|44.57445|46.5579|40.85854|20.11938|9.17746|12.61292|18.14015|11.49465|16.75165|6.7781|3.89677|4.46559|15.73943|41.68483|37.8883|50.72043|46.48836|||||1|0|0|0|1|1|7|21|24|56|15|10|18|21|19|12|3|7|3|2|||||0.01592|0.01453|0.01256|0.01478|0.01423|0.01255|0.01751|0.01708|0.0167|0.01532|0.01727|0.0156|0.02251|0.01704|0.01628|0.01438|0.01308|0.01265|0.01379|0.0139|||||-0.01615|-0.01369|-0.01256|-0.01322|-0.01256|-0.01355|-0.0149|-0.01726|-0.01486|-0.01606|-0.01528|-0.01413|-0.02558|-0.01756|-0.01783|-0.01507|-0.01318|-0.01372|-0.01264|-0.01359|||||130|123|122|110|101|120|214|306|286|276|279|275|326|336|338|280|204|169|142|170|||||||||||||||||||||||||
2022-06-04 17:56:40|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-03|0.01365|4|0.0182|12|-0.036388|12|2022-06-03|62.75081|47.37656|62.50512|64.7107|0.01365|77.78081|32.84526|8.86224|13.2472|8.70831|8.34591|10.6184|17.86868|6.60635|5.89551|6.13582|10.01229|0.01365|0.01365|0.01365|||||6|2|1|1|1046|2|261|281|423|266|162|181|262|337|122|112|240|182|29|183|||||0.00455|0.00455||||0.00455|0.00455|0.00455|0.00455|0.00455|0.00455|0.00455|0.00507|0.00455|0.00455|0.00455|||||||||-0.00455|-0.00455|||||-0.00455|-0.00455|-0.00455|-0.00455|-0.00455|-0.00455|-0.00607|-0.00455|-0.00455|-0.00455|||||||||51|19|8|17|5|9|67|113|68|69|72|66|140|91|102|49|20|1|2|2|||||||||||||||||||||||||
2022-06-04 17:56:42|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-06-03|0.19725|3|0.462799|12|-0.24297|12|2022-06-03|0.19731|0.19751|0.19752|0.19725|0.19726|0.19776|0.19755|0.19804|0.19802|0.19804|0.19821|0.19886|0.19899|0.19993|0.20069|0.20163|0.19942|0.1992|0.19945|0.19978|0.19972|0.19974|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00796|0.00769|0.00627|0.0047|0.00614|0.00623|0.009|0.00915|0.00841|0.00762|0.00764|0.00972|0.02366|0.02362|0.01885|0.01287|0.01599|0.00765|0.00687|0.01107|0.0089||||-0.00854|-0.00646|-0.00616|-0.00575|-0.00761|-0.00584|-0.00766|-0.00972|-0.00878|-0.00694|-0.00937|-0.01018|-0.02201|-0.02153|-0.01991|-0.01196|-0.01042|-0.00922|-0.00735|-0.01156|-0.00863||||336|307|246|242|192|228|300|350|326|297|329|336|353|360|360|359|358|358|358|360|316|1|||||||||||||||||||||||||
2022-06-04 17:56:42|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-06-03|0.04135|0|0.129978|12|-0.259282|7|2022-06-03|0.04135|0.0415|0.04143|0.04146|0.04142|0.04143|0.09703|0.08602|0.0622|0.06227|0.06232|0.06241|0.06238|0.06243|0.06247|0.06252|0.06245|0.06243|0.06244|0.06247|0.0695||||52|33|30|28|52|68|15|15|3|9|6|6|6|10|7|7|3|4|3|5|3||||0.02538|0.0224|0.01727|0.01814||0.02395|0.00994|0.01399|0.0169|0.0179|0.01723|0.01788|0.01985|0.01976|0.01857|0.01745|0.01859|0.01715|0.01699|0.01911|0.01722||||-0.02564|-0.02255|-0.02013|-0.01703|-0.01812|-0.01827|-0.00991|-0.0157|-0.0139|-0.01453|-0.01475|-0.01595|-0.01787|-0.01667|-0.01514|-0.0159|-0.0118|-0.01624|-0.01499|-0.01395|-0.01727||||231|110|46|54|18|64|173|228|138|91|119|112|204|240|283|202|202|206|194|229|77|||||||||||||||||||||||||
2022-06-04 17:56:43|CS.D.UNIUSD.CFE.IP|3883|2022-06-04 07:00:00|2022-06-04 17:56:40|506.2|11.9|1.15261||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:43|CS.D.LNKUSD.CFE.IP|3841|2022-06-04 07:00:00|2022-06-04 17:56:40|698.73|9.6|1.10712||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:44|CS.D.DOTUSD.CFE.IP|3905|2022-06-04 07:00:00|2022-06-04 17:56:40|937.29|13.6|1.12739||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:45|CS.D.DOGUSD.CFE.IP|1078|2022-06-04 07:00:00|2022-06-04 17:56:20|8.09|3.9|1.23498||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:45|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-06-03|19.82635|12|0.230123|9|-0.206375|11|2022-06-03|||||||42.1303|52.35234|46.03953|47.58023|54.73024|48.36982|19.82635|34.38281|41.96701|38.93687|||||||||||||||2|2|3|2|1|1|2|2|2|2|||||||||||||||0.06105|0.02588|0.02799|0.03411|0.03117|0.03393|0.0268|0.0303|0.01866|0.02702|||||||||||||||-0.03467|-0.04842|-0.04324|-0.04176|-0.0391|-0.03867|-0.03796|-0.03778|-0.0264|-0.03233|||||||||50|88|235|200|183|203|203|105|117|121|||||||||||||||||||||||||
2022-06-04 17:56:46|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-06-03|4.88856|7|5.073106|11|-3.590078|12|2022-06-03|5.40827|5.45623|5.45018|5.49512|5.45225|5.44411|5.43312|4.88856|4.90374|4.97538|5.0274|5.21146|5.32167|5.56756|5.84556|6.44758|6.2609|6.10604|6.18751|6.36494|6.34394||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1013|0.10461|0.07338|0.0606|0.07001|0.08199|0.09254|0.11139|0.09883|0.10928|0.10201|0.17208|0.25632|0.31844|0.3532|0.24506|0.22123|0.22918|0.21488|0.32491|0.16405||||-0.102|-0.07684|-0.07661|-0.07431|-0.06579|-0.07689|-0.09763|-0.10927|-0.11004|-0.09412|-0.10965|-0.16458|-0.27277|-0.30255|-0.37124|-0.26895|-0.22642|-0.246|-0.21146|-0.2578|-0.17812||||323|298|232|221|186|212|288|340|304|272|319|328|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 17:56:47|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-06-03|10.7056|7|8.913043|11|-7.598784|17|2022-06-03|11.27976|11.41687|11.40123|11.52883|11.40701|11.38559|11.35642|10.7056|10.81388|11.03014|11.18776|11.34465|11.53578|12.04687|12.74474|14.07835|13.51748|13.32573|13.53166|14.16706|14.10464||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14062|0.14235|0.10028|0.08323|0.09807|0.11417|0.12978|0.15199|0.13661|0.15522|0.14246|0.26662|0.35423|0.4349|0.47733|0.3278|0.30901|0.30848|0.28071|0.43526|0.22478||||-0.14067|-0.10744|-0.10899|-0.10561|-0.09251|-0.10353|-0.1377|-0.15334|-0.15555|-0.12716|-0.14557|-0.23586|-0.36152|-0.39484|-0.48446|-0.35677|-0.30132|-0.36601|-0.29238|-0.34869|-0.23399||||323|296|227|221|186|211|286|336|299|271|317|328|346|357|360|359|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 17:56:48|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-06-03|0.35883|15|1.278692|12|-1.083483|12|2022-06-03|0.4608|0.45936|0.45961|0.45829|0.45968|0.46|0.46039|0.39466|0.3867|0.38475|0.38339|0.37814|0.37646|0.36974|0.36776|0.35883|0.36227|0.36438|0.36288|0.36025|0.36064||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03757|0.02856|0.02877|0.02794|0.02347|0.02706|0.03573|0.03985|0.03952|0.03297|0.03892|0.04981|0.09509|0.0996|0.12426|0.08617|0.07393|0.07858|0.06581|0.08316|0.05702||||-0.03766|-0.03815|-0.0262|-0.02242|-0.02603|-0.03068|-0.03498|-0.04088|-0.03524|-0.03916|-0.03664|-0.04264|-0.08872|-0.10319|-0.1175|-0.07584|-0.07161|-0.06746|-0.06709|-0.10377|-0.05241||||323|298|232|221|186|212|288|340|304|272|319|328|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 17:56:49|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-06-03|0.26888|15|1.065392|12|-0.905519|12|2022-06-03|0.34091|0.34002|0.34016|0.33934|0.3402|0.34039|0.34064|0.29266|0.28705|0.28583|0.28499|0.28158|0.28041|0.27622|0.27471|0.26888|0.27101|0.27243|0.27149|0.26985|0.27009||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03175|0.02391|0.02403|0.02336|0.02013|0.02284|0.03045|0.03323|0.03318|0.02755|0.03257|0.03939|0.0794|0.08205|0.10155|0.07052|0.06153|0.0648|0.05452|0.06976|0.04652||||-0.03139|-0.03179|-0.02184|-0.01877|-0.02175|-0.02563|-0.02886|-0.03414|-0.03006|-0.03243|-0.03083|-0.03521|-0.07444|-0.08536|-0.09824|-0.06207|-0.05919|-0.05566|-0.05553|-0.08642|-0.04349||||323|298|233|222|186|211|287|341|304|271|319|329|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 17:56:50|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-03|10000||0||0||2022-06-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:50|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-03|10000||0||0||2022-06-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 17:56:51|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-03|0.31051|15|1.625|12|-1.372986|12|2022-06-03|0.42241|0.42067|0.42095|0.41935|0.42101|0.42137|0.42184|0.35104|0.34236|0.34012|0.33856|0.33271|0.33066|0.32338|0.32057|0.31051|0.31416|0.31656|0.31492|0.31202|0.31244||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04986|0.03726|0.03754|0.03646|0.03162|0.03587|0.04755|0.05184|0.05089|0.04246|0.04999|0.05715|0.12093|0.12398|0.1549|0.10449|0.09058|0.09647|0.08303|0.10253|0.06918||||-0.0497|-0.05024|-0.03491|-0.02932|-0.03412|-0.04018|-0.04528|-0.05303|-0.04593|-0.04989|-0.04624|-0.05329|-0.11265|-0.12931|-0.14617|-0.0938|-0.08867|-0.08274|-0.0815|-0.12788|-0.0608||||323|298|232|221|186|211|287|341|304|271|319|328|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 17:56:52|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-03|0.22369|15|1.147059|12|-0.973686|12|2022-06-03|0.29334|0.2925|0.29263|0.29186|0.29266|0.29283|0.29306|0.24523|0.23975|0.23865|0.23789|0.23498|0.23395|0.23029|0.22885|0.22369|0.22557|0.2268|0.22596|0.22447|0.22469||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03462|0.0259|0.0261|0.02537|0.02198|0.02493|0.03303|0.0362|0.03563|0.02979|0.03558|0.04037|0.08546|0.08831|0.1105|0.07526|0.06504|0.06911|0.05954|0.07373|0.04976||||-0.03452|-0.03494|-0.02427|-0.02041|-0.02372|-0.02793|-0.03146|-0.03704|-0.03217|-0.03502|-0.0325|-0.03764|-0.0797|-0.09217|-0.10434|-0.06757|-0.06368|-0.05929|-0.0585|-0.09203|-0.04373||||323|298|232|221|186|211|287|341|304|271|319|328|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 17:56:53|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-06-03|11.9228|7|7.392473|17|-11.021234|17|2022-06-03|14.42495|14.66391|14.6382|14.86341|14.65677|14.62395|14.35252|11.9228|11.99933|12.32058|12.55533|13.30415|13.60514|14.53816|15.55359|17.77454|16.84949|16.63614|16.97637|18.25167|18.14506||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18152|0.20009|0.13128|0.11204|0.12906|0.15231|0.20407|0.20225|0.17557|0.19487|0.18741|0.23756|0.47844|0.61404|0.6651|0.43268|0.39324|0.41468|0.39025|0.60079|0.3231||||-0.1878|-0.14846|-0.14124|-0.13492|-0.12213|-0.14118|-0.18258|-0.1897|-0.20171|-0.16636|-0.20292|-0.23339|-0.49347|-0.54999|-0.67067|-0.48408|-0.42375|-0.51892|-0.42965|-0.49119|-0.3234||||323|296|233|221|187|209|287|341|304|270|315|325|346|356|360|360|359|360|359|359|87|||||||||||||||||||||||||
2022-06-04 17:56:53|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-06-03|119.46208|7|30|17|-30.851064|17|2022-06-03|156.71016|162.49693|162.46141|168.35899|163.46349|161.73565|154.26414|119.46208|120.68093|127.73199|133.32114|137.67918|141.29933|158.77121|192.13386|266.06694|231.31259|228.16129|238.01484|300.68476|297.70385||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.96162|1.00916|0.90913|0.95058|0.90621|0.90495|1.18369|0.90978|0.89603|1.00583|0.96744|1.68877|1.79311|1.93125|1.81306|2.17112|1.87552|2.07321|1.80738|2.82449|2.16525||||-0.86588|-0.93229|-0.8962|-0.92968|-0.90464|-0.88496|-0.84365|-0.82178|-0.86009|-0.94036|-0.97822|-1.09869|-1.54711|-1.73095|-1.83311|-2.09427|-1.79315|-2.42578|-2.11249|-2.27851|-2.12837||||188|147|86|77|72|104|151|211|172|132|180|178|280|305|336|285|275|278|269|274|47|||||||||||||||||||||||||
2022-06-04 17:56:54|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-06-03|0.36924|15|1.490183|12|-1.261334|12|2022-06-03|0.48372|0.48193|0.48223|0.48058|0.48231|0.48269|0.48302|0.41291|0.40414|0.40174|0.40007|0.39367|0.3914|0.38332|0.38038|0.36924|0.37328|0.37604|0.37421|0.37113|0.37159||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04511|0.03367|0.03392|0.03299|0.02933|0.03229|0.04269|0.04573|0.0469|0.03861|0.04592|0.05121|0.11117|0.11457|0.14234|0.09758|0.08478|0.08962|0.07762|0.09745|0.06471||||-0.04387|-0.04548|-0.03117|-0.02657|-0.03076|-0.03622|-0.0401|-0.04844|-0.04116|-0.04529|-0.04207|-0.04795|-0.10472|-0.11873|-0.13571|-0.08619|-0.08131|-0.078|-0.07745|-0.11912|-0.05677||||323|298|233|222|187|211|288|341|305|272|319|328|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 17:56:55|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-06-03|0.26887|15|1.131827|12|-0.962076|12|2022-06-03|0.3425|0.34154|0.34169|0.34081|0.34173|0.34193|0.34217|0.29372|0.28799|0.28669|0.28578|0.28231|0.28107|0.2767|0.27502|0.26887|0.27111|0.27259|0.27159|0.26983|0.27008||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03411|0.02541|0.02569|0.02496|0.02223|0.02466|0.03244|0.03565|0.03529|0.02937|0.03489|0.03937|0.08444|0.08725|0.1093|0.07478|0.06472|0.06792|0.05856|0.07379|0.04932||||-0.03395|-0.03436|-0.02366|-0.02031|-0.02363|-0.02747|-0.03074|-0.03645|-0.0316|-0.03442|-0.03163|-0.03674|-0.07941|-0.09051|-0.10321|-0.06598|-0.06231|-0.05898|-0.05859|-0.09135|-0.04377||||323|298|233|221|186|211|287|341|304|272|319|327|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 17:56:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-03|4.71127|12|0.089635|7|-0.196046|12|2022-06-03|||||||21.09058|5.40505|15.59322|15.12608|15.68482|17.96585|4.71127|6.70851|8.82428|15.62733|32.05388||||||||||||||12|29|40|22|24|25|44|77|25|26|4||||||||||||||0.01166|0.01592|0.01163|0.01123|0.0123|0.01043|0.0143|0.01192|0.01164|0.01373|0.0107||||||||||||||-0.01383|-0.01539|-0.01109|-0.01453|-0.01208|-0.00911|-0.01757|-0.01254|-0.01337|-0.01118|-0.01129||||||||190|317|270|285|294|251|300|330|296|263|178|||||||||||||||||||||||||
2022-06-04 17:56:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-03|3.94476|13|0.095709|7|-0.18375|12|2022-06-03|||||||20.1342|8.39922|10.18384|14.02288|13.23236|20.11492|9.13165|3.94476|12.69543|14.86392|31.93512||||||||||||||14|37|41|32|30|32|49|89|36|42|8||||||||||||||0.01203|0.0145|0.01145|0.01112|0.01111|0.0097|0.01334|0.01152|0.01155|0.01157|0.01076||||||||||||||-0.012|-0.01517|-0.01092|-0.01362|-0.01167|-0.00881|-0.01692|-0.01232|-0.01174|-0.01134|-0.01079||||||||204|323|276|286|288|249|319|333|316|290|210|||||||||||||||||||||||||
2022-06-04 22:11:11|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-06-03|0.00969|14|0.404615|12|-0.210914|12|2022-06-03|0.01435|0.01436|0.01436|0.01436|0.01436|0.01435|0.01435|0.01439|0.0144|0.01442|0.01443|0.01446|0.01448|0.0121|0.00969|0.00974|0.00972|0.00971|0.00972|0.00973|0.01467||||42|26|20|17|16|22|26|58|52|41|42|78|234|591|660|440|328|369|301|622|159||||0.00693|0.00627|0.00484|0.00448|0.00517|0.00544|0.00613|0.00751|0.00679|0.00643|0.00658|0.00833|0.02039|0.02198|0.02483|0.01677|0.01508|0.0146|0.01403|0.02052|0.00822||||-0.00682|-0.00535|-0.00477|-0.00439|-0.00435|-0.00504|-0.00652|-0.00746|-0.00762|-0.00598|-0.00796|-0.00861|-0.01925|-0.02155|-0.02563|-0.01693|-0.01529|-0.01578|-0.0142|-0.01718|-0.00777||||332|304|238|233|186|220|296|343|320|286|324|331|353|360|360|360|360|360|360|360|317|||||||||||||||||||||||||
2022-06-04 22:11:12|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-06-03|0.0158|0|0.440575|12|-0.169581|12|2022-06-03|0.0158|0.01581|0.01581|0.01582|0.01582|0.01582|0.01581|0.01586|0.01587|0.01588|0.01588|0.0159|0.0159|0.01595|0.01594|0.01602|0.01599|0.01596|0.01597|0.01597|0.01602||||2|2|0|1|1|1|1|5|5|3|6|10|19|82|73|59|36|37|31|81|24||||0.00869|0.00757|0.00633|0.00631|0.00639|0.00669|0.00821|0.00955|0.0088|0.00848|0.00913|0.01048|0.02067|0.02757|0.02882|0.02006|0.01852|0.0168|0.01562|0.02016|0.00937||||-0.00923|-0.00743|-0.00597|-0.0061|-0.006|-0.00644|-0.0077|-0.01008|-0.00963|-0.00845|-0.01011|-0.01069|-0.02177|-0.02542|-0.02915|-0.02116|-0.01891|-0.01841|-0.01589|-0.01725|-0.00972||||350|324|299|293|257|274|326|357|345|335|348|354|359|359|360|360|360|360|360|360|316|||||||||||||||||||||||||
2022-06-04 22:11:14|IX.D.DOW.IFE.IP|0|none|||0|0|2022-06-03|0.00727|14|0.2981|12|-0.131473|12|2022-06-03|0.01443|0.01443|0.01443|0.01444|0.01443|0.01443|0.01082|0.01084|0.01085|0.01086|0.01086|0.01088|0.01089|0.00909|0.00727|0.00729|0.00728|0.00727|0.00728|0.00729|0.01463||||5|3|2|2|2|2|4|10|10|6|6|11|32|76|69|41|34|38|27|53|10||||0.00596|0.00446|0.00339|0.00318|0.00298|0.00396|0.0043|0.00606|0.00608|0.00471|0.00575|0.00604|0.01475|0.01829|0.01946|0.01366|0.01376|0.01208|0.01263|0.01803|0.00606||||-0.00575|-0.00436|-0.00313|-0.00343|-0.0027|-0.00333|-0.00474|-0.00633|-0.00614|-0.005|-0.00634|-0.00739|-0.01528|-0.01671|-0.02023|-0.01454|-0.0129|-0.01439|-0.01296|-0.01651|-0.0061||||359|351|336|334|319|320|356|360|358|357|355|360|359|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2022-06-04 22:11:15|IX.D.FANG.IFM.IP|0|none|||0|0|2022-06-03|0.03424|14|0.317235|8|-0.27357|8|2022-06-03|0.09212|0.09221|0.09221|0.09228|0.09224|0.09224|0.09226|0.09278|0.05596|0.05595|0.05608|0.05632|0.05638|0.04527|0.03424|0.03459|0.03445|0.03445|0.03448|0.03458|0.05759|0.09599|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0078|0.00751|0.00453|0.00447|0.00465|0.00513|0.00588|0.01078|0.01161|0.00536|0.0058|0.00717|0.0132|0.03651|0.03665|0.02196|0.02117|0.01873|0.01558|0.0227|0.00495||||-0.00854|-0.0061|-0.00525|-0.00485|-0.00414|-0.00494|-0.0069|-0.01322|-0.01128|-0.00499|-0.00813|-0.00748|-0.01557|-0.03327|-0.04215|-0.0229|-0.02037|-0.01981|-0.01701|-0.0201|-0.00505||||358|358|345|355|336|351|356|360|349|328|339|352|357|360|360|360|360|360|360|360|301|1|||||||||||||||||||||||||
2022-06-04 22:11:16|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-06-03|0.00792|14|0.53425|12|-0.366056|12|2022-06-03|0.01549|0.01551|0.01551|0.01552|0.01551|0.01551|0.01551|0.01557|0.01559|0.0156|0.01563|0.01568|0.0157|0.01182|0.00792|0.00798|0.00796|0.00795|0.00796|0.00797|0.016||||15|11|8|8|6|6|10|29|27|19|31|39|111|258|289|207|143|163|125|214|42||||0.00754|0.00691|0.00423|0.0042|0.00403|0.00475|0.00582|0.01059|0.00883|0.00845|0.0087|0.00927|0.02375|0.03067|0.03252|0.02001|0.02004|0.01715|0.01648|0.02172|0.00784||||-0.00868|-0.00599|-0.00493|-0.00466|-0.00372|-0.00449|-0.00664|-0.01101|-0.0103|-0.00812|-0.01046|-0.01068|-0.02421|-0.02912|-0.03343|-0.0207|-0.01773|-0.01811|-0.01584|-0.02088|-0.00723||||360|359|356|358|352|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||0||||||||||
2022-06-04 22:11:17|IX.D.ASX.IFD.IP|0|none|||0|0|2022-06-03|0.01383|4|0.166412|12|-0.076209|12|2022-06-03|0.01385|0.01384|0.01384|0.01385|0.01383|0.01383|0.04397|0.04492|0.04151|0.04153|0.04154|0.04158|0.04158|0.04162|0.04164|0.04172|0.04169|0.04169|0.0417|0.04167|0.04165||||20|14|13|12|17|18|17|2|2|1|1|2|4|4|5|4|2|1|2|4|1||||0.01204|0.00913|0.00791|0.00794|0.00784|0.00813|0.00647|0.00939|0.00788|0.00795|0.00786|0.00778|0.01249|0.01047|0.01185|0.00914|0.00887|0.00824|0.00859|0.01053|0.00874||||-0.01041|-0.00926|-0.00811|-0.00785|-0.00798|-0.00911|-0.00712|-0.00732|-0.00771|-0.00776|-0.00791|-0.00806|-0.0122|-0.01182|-0.01155|-0.00927|-0.00904|-0.0094|-0.00849|-0.00965|-0.00939||||275|204|139|142|101|138|257|238|157|137|140|161|264|313|342|295|289|310|266|314|131|||||||||||||||||||||||||
2022-06-04 22:11:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-06-03|0.09948|17|0.126246|12|-0.117323|13|2022-06-03|||||||||||||0.10328|0.10111|0.10105|0.10018|0.09964|0.09948|0.37661|0.37706|2.96431||||||||||||||||42|69|48|38|31|33|41|35|22||||||||||||||||0.01806|0.02213|0.01783|0.01343|0.01209|0.01158|0.01217|0.01102|0.00861||||||||||||||||-0.01785|-0.02123|-0.01833|-0.01323|-0.01096|-0.01265|-0.01203|-0.01061|-0.00973||||355|360|360|360|360|359|360|360|314|||||||||||||||||||||||||
2022-06-04 22:11:19|IX.D.CAC.IFM.IP|0|none|||0|0|2022-06-03|0.01533|7|0.199935|12|-0.104477|12|2022-06-03|0.04575|0.04582|0.0458|0.04583|0.04582|0.04582|0.03054|0.01533|0.01534|0.01535|0.01536|0.01538|0.01538|0.0154|0.01541|0.02316|0.03084|0.03083|0.03083|0.03085|0.06163|0.06163|||0|0|0|0|0|0|5|16|6|6|6|5|11|14|12|20|2|1|0|2|0|0|||0.00987|0.01167|0.01549|0.01197|0.01234|0.01077|0.00712|0.01245|0.00791|0.00821|0.00768|0.00671|0.01215|0.01248|0.01429|0.00968|0.00966|0.00851|0.00773|0.01093|0.00695||||-0.01178|-0.01363|-0.01267|-0.00895|-0.01385|-0.01188|-0.00877|-0.01395|-0.00885|-0.00844|-0.00942|-0.00831|-0.0139|-0.01326|-0.01425|-0.01114|-0.00947|-0.00938|-0.00788|-0.01015|-0.00635||||235|133|78|69|62|86|309|357|338|332|334|339|346|358|360|360|346|351|342|339|316|1|||||||||||||||||||||||||
2022-06-04 22:11:20|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-06-03|0.07234|2|0.165765|1|-0.180419|1|2022-06-03|0.17535|0.0728|0.07234|0.07275|0.07287|0.0728|0.07272|6.78803|3.56896|25.64306|33.14894|31.30742|14.35761|6.30794|6.05385|10.3303|20.64188|25.69218|21.00414|0.0737|0.07373||||0|82|48|27|19|33|21|28|10|8|9|5|12|18|12|13|6|9|5|7|5||||0.00514|0.02763|0.01782|0.01112|0.01108|0.01342|0.01144|0.01242|0.00608|0.01133|0.00731|0.00849|0.01164|0.01264|0.0124|0.00894|0.00808|0.00879|0.00711|0.00748|0.00535||||-0.0063|-0.02266|-0.01689|-0.01503|-0.01412|-0.01301|-0.01195|-0.01159|-0.00711|-0.00906|-0.00955|-0.00943|-0.01158|-0.01232|-0.00995|-0.00871|-0.00802|-0.00851|-0.00771|-0.00707|-0.00584||||336|354|306|255|149|247|256|313|291|172|139|192|245|305|318|234|243|238|234|312|157|||||||||||||||||||||||||
2022-06-04 22:11:21|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-06-03|0.31476|6|0.30659|12|-0.161168|12|2022-06-03|0.31499|0.31519|0.31477|0.31493|0.31481|0.3148|0.31476|0.31545|0.31574|0.31579|0.31577|0.31655|0.31714|0.31828|0.31823|0.31915|0.3184|0.31816|0.31851|0.31898|0.31896|0.31898|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00529|0.0049|0.00427|0.00311|0.00389|0.00389|0.00498|0.00582|0.00506|0.00554|0.00509|0.00633|0.01545|0.01954|0.01684|0.00978|0.00825|0.00613|0.00557|0.00995|0.00587||||-0.00615|-0.00424|-0.00363|-0.00328|-0.00319|-0.00385|-0.00512|-0.00644|-0.00581|-0.00448|-0.00607|-0.00791|-0.01453|-0.01763|-0.0172|-0.00877|-0.00732|-0.00751|-0.00572|-0.00926|-0.00544||||335|306|247|241|193|230|301|350|325|297|329|337|353|360|360|360|359|360|359|360|316|1|||||||||||||||||||||||||
2022-06-04 22:11:21|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-06-03|0.05943|7|0.15455|12|-0.095369|14|2022-06-03||||||||0.05943|0.05949|0.0595|0.05944|0.05954|0.05946|0.05956|0.05957|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02377|0.03082|0.02262|0.02037|0.02182|0.0312|0.02457|0.02311|||||||||||||||||-0.02172|-0.01|-0.01309|-0.00775|-0.00879|-0.01241|-0.01249|-0.01968||||||||||195|109|65|81|79|127|114|146|||||||||||||||||||||||||
2022-06-04 22:11:22|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-06-03|0.04721|14|0.300582|12|-0.140607|12|2022-06-03|0.09312|0.09302|0.0928|0.0929|0.09298|0.09302|0.09301|0.09325|0.09338|0.0935|0.09365|0.09383|0.09389|0.06725|0.04721|0.04735|0.04731|0.04729|0.04734|0.04736|0.09583||||5|6|4|3|2|2|4|5|8|8|6|5|22|53|46|44|20|20|18|46|12||||0.01463|0.02093|0.01341|0.00929|0.01279|0.0093|0.01268|0.01299|0.00974|0.01122|0.01071|0.01095|0.02197|0.02139|0.01937|0.01285|0.01297|0.01173|0.01097|0.01415|0.01378||||-0.0331|-0.01607|-0.00928|-0.01136|-0.02324|-0.01859|-0.01301|-0.01312|-0.01218|-0.01122|-0.01293|-0.01102|-0.02301|-0.02145|-0.01901|-0.01335|-0.01262|-0.01277|-0.01052|-0.01309|-0.02842||||92|115|90|93|62|48|93|202|153|156|162|145|261|316|346|322|282|265|226|278|85|||||||||||||||||||||||||
2022-06-04 22:11:23|IX.D.STXE.IFM.IP|0|none|||0|0|2022-06-03|0.03922|6|0.197567|12|-0.131555|12|2022-06-03|0.06406|0.05228|0.05226|0.05229|0.05229|0.05229|0.03922|0.03938|0.03943|0.03942|0.03944|0.03951|0.0395|0.03959|0.03961|0.03967|0.03959|0.03958|0.0396|0.03962|0.07917||||11|19|14|4|6|16|55|226|214|312|201|161|194|219|187|400|82|58|37|57|18||||0.01049|0.0158|0.01742|0.01471|0.01598|0.01426|0.02005|0.02407|0.02366|0.02628|0.0217|0.02141|0.02917|0.02517|0.02424|0.02267|0.02054|0.01885|0.01837|0.02311|0.0066||||-0.01239|-0.01568|-0.01568|-0.01569|-0.01416|-0.01307|-0.01961|-0.02518|-0.02378|-0.02409|-0.02243|-0.02282|-0.02632|-0.02303|-0.02494|-0.02346|-0.01923|-0.02199|-0.02165|-0.02044|-0.00624||||194|94|60|43|48|49|93|196|121|118|122|123|189|217|267|171|168|138|121|171|314|||||||||||||||||||||||||
2022-06-04 22:11:24|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-06-03|0.05273|0|0.193096|12|-0.104373|12|2022-06-03|0.05273|0.05276|0.05275|0.05277|0.05277|0.05276|0.05274|0.05282|0.05283|0.05281|0.05284|0.05289|0.05288|0.05291|0.05292|0.05298|0.05291|0.0529|0.0529|0.05292|0.05288||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00708|0.00658|0.00659|0.00561|0.00545|0.00464|0.00705|0.0106|0.00707|0.01066|0.00737|0.00685|0.01088|0.01153|0.0131|0.00835|0.00867|0.00639|0.00688|0.00937|0.00536||||-0.0071|-0.00456|-0.00554|-0.00586|-0.00465|-0.00513|-0.00667|-0.01147|-0.00911|-0.00684|-0.00906|-0.00792|-0.01239|-0.01156|-0.013|-0.00903|-0.00861|-0.0077|-0.00694|-0.00864|-0.00512||||305|256|171|185|149|192|255|327|295|263|304|316|344|360|360|360|359|357|358|360|320|||||||||||||||||||||||||
2022-06-04 22:11:27|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:11:28|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-06-03|0.00963|7|0.189783|12|-0.093076|12|2022-06-03|0.03789|0.03422|0.03421|0.03423|0.03423|0.03422|0.01917|0.00963|0.00964|0.00963|0.00964|0.00965|0.00966|0.00967|0.00967|0.01454|0.01933|0.01932|0.01933|0.01934|0.04831||||1|1|0|1|1|2|5|22|12|11|10|11|14|17|15|17|6|5|3|6|0||||0.00732|0.00688|0.00574|0.00519|0.0053|0.00525|0.00591|0.01209|0.00857|0.00847|0.00759|0.0077|0.01266|0.01183|0.01337|0.00994|0.0089|0.00745|0.00745|0.00968|0.00632||||-0.00797|-0.00592|-0.00547|-0.00552|-0.0054|-0.00584|-0.00679|-0.0131|-0.0077|-0.00817|-0.00814|-0.00771|-0.01367|-0.01191|-0.01462|-0.00991|-0.00769|-0.00819|-0.00745|-0.00894|-0.0061||||327|281|191|209|196|224|325|360|356|356|359|356|358|360|360|359|359|360|359|360|323|||||||||||||||||||||||||
2022-06-04 22:11:28|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-06-03|19.73968|19|0.321213|13|-0.536526|7|2022-06-03|||||||58.56214|29.17789|53.65688|84.63054|57.92009|50.23673|32.20324|47.88686|72.38762|82.21117|24.05955|37.8692|35.70979|19.73968|||||||||||0|0|0|4|0|0|0|3|3|1|0|0|0|0|||||||||||0.00922|0.01089|0.00774|0.0186|0.04774|0.02799|0.05681|0.04425|0.01365|0.01492|0.01466|0.01342|0.01347|0.01523|||||||||||-0.01317|-0.05617|-0.08871||-0.36|-0.21269|-0.19143|-0.06479|-0.02035|-0.01735|-0.01359|-0.01351|-0.01357|-0.01615|||||16|62|28|13|26|38|25|44|94|112|204|195|173|219|||||||||||||||||||||||||
2022-06-04 22:11:29|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-06-03|32.04733|7|0.598425|7|-0.187266|7|2022-06-03|||||||44.18043|32.04733|37.16961|72.54783|62.92086|61.98112|47.63113|42.05569|43.51923|90.93708|100|100|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.28231|0.07373|0.01556|0.01558|0.01559|0.03521|0.02349|0.01965|0.02244|0.08659||||||||||||||||-0.06868|-0.06213|-0.04659|-0.02144|-0.01565|-0.01826|-0.03457|-0.02879|-0.01972|||||||||7|104|27|40|35|42|40|62|53|66|1|1|||||||||||||||||||||||||
2022-06-04 22:11:29|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-06-03|36.27763|7|0.18504|7|-0.231225|7|2022-06-03||||||||36.27763|88.40112|63.85111|43.17328|87.55597|56.91498|64.18699|50.23628|||||||||||||||||0|0|0|0|1|0|1|2|||||||||||||||||0.06784|0.01337|0.05198|0.03079||0.04157|0.06929||||||||||||||||||-0.12736|-0.02697|-0.11424|-0.08674|-0.18431|-0.0323|-0.03926|||||||||||28|60|33|35|8|30|25|4|||||||||||||||||||||||||
2022-06-04 22:11:30|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-06-03|0.13959|3|0.306628|12|-0.159148|12|2022-06-03|0.13978|0.13985|0.13964|0.13959|0.13964|0.13966|0.13963|0.14|0.1401|0.14015|0.14023|0.14055|0.14055|0.14085|0.14109|0.14135|0.14091|0.14081|0.14094|0.14118|0.14116|0.14117|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.005|0.0049|0.004|0.00328|0.00402|0.00397|0.00487|0.00602|0.00522|0.00507|0.00502|0.0067|0.01537|0.02019|0.01646|0.01099|0.00789|0.00604|0.00548|0.00946|0.00492||||-0.00538|-0.00444|-0.00372|-0.00361|-0.00334|-0.00385|-0.00507|-0.00636|-0.00573|-0.00448|-0.00614|-0.00714|-0.0143|-0.01739|-0.01776|-0.00882|-0.00733|-0.00758|-0.00539|-0.00934|-0.00479||||334|313|260|251|199|235|303|351|326|299|331|338|354|360|360|360|360|360|360|360|318|1|||||||||||||||||||||||||
2022-06-04 22:11:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:11:32|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-06-03|0.02386|2|0.138859|1|-0.114657|9|2022-06-03|0.10764|0.02389|0.02386|0.02389|0.02393|0.02396|0.02393|0.02399|0.02403|0.02412|0.06463|0.02417|0.02417|0.0242|0.02426|0.0243|0.02429|0.0243|0.02431|0.02432|0.02432||||0|6|7|31|19|15|11|15|15|33|29914|3|5|13|6|5|4|5|3|4|4||||0.00455|0.00981|0.00666|0.01217|0.0108|0.00838|0.00783|0.01142|0.01334|0.01615|0.00603|0.00526|0.01036|0.01358|0.00961|0.00685|0.00704|0.00822|0.00522|0.01041|0.01078||||-0.0048|-0.00916|-0.00818|-0.01471|-0.01094|-0.00851|-0.00845|-0.01156|-0.01343|-0.015|-0.00735|-0.00693|-0.01033|-0.01587|-0.01206|-0.00861|-0.00897|-0.00861|-0.00972|-0.00794|-0.01323||||336|236|209|255|359|360|360|360|360|360|334|146|215|298|294|213|147|199|155|187|101|||||||||||||||||||||||||
2022-06-04 22:11:33|IX.D.MIB.IFM.IP|0|none|||0|0|2022-06-03|0.06138|7|0.216657|12|-0.093045|14|2022-06-03|0.16275|0.16293|0.16289|0.16298|0.16299|0.16296|0.06433|0.06138|0.06154|0.06153|0.06166|0.06185|0.06189|0.06204|0.06209|2.21414|20.79423|36.76552|19.44207|0.06207|0.1653||||0|0|0|0|0|0|2|7|2|2|4|2|4|7|4|8|1|2|0|1|0||||0.00978|0.01048|0.00785|0.00767|0.00789|0.00725|0.01252|0.01738|0.0124|0.01367|0.01194|0.0124|0.01859|0.01557|0.01386|0.01511|0.02067|0.02068|0.01215|0.0138|0.00649||||-0.01016|-0.00592|-0.00663|-0.00883|-0.00808|-0.008|-0.01258|-0.01684|-0.01278|-0.0125|-0.01381|-0.01246|-0.01714|-0.01768|-0.01596|-0.01553|-0.02123|-0.02067|-0.01306|-0.01254|-0.00614||||282|230|161|145|127|136|155|314|243|230|243|227|246|283|304|279|193|158|196|253|317|||||||||||||||||||||||||
2022-06-04 22:11:33|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-06-03|0.0252|6|0.162695|12|-0.162138|0|2022-06-03|0.02526|0.02529|0.02525|0.02526|0.02523|0.02522|0.0252|0.02524|0.02525|0.02527|0.02528|0.02531|0.02531|0.02535|0.02537|0.02541|0.02538|0.02537|0.02537|0.02539|0.02589||||24|12|8|9|27|32|25|7|4|3|3|4|5|8|8|9|3|3|3|5|3||||0.01859|0.01201|0.01106|0.01082|0.0103|0.0103|0.01319|0.01135|0.01033|0.01087|0.00975|0.01073|0.01422|0.0152|0.01551|0.01183|0.01201|0.01126|0.01074|0.0127|0.01247||||-0.01949|-0.01205|-0.011|-0.01151|-0.01017|-0.01126|-0.01213|-0.01255|-0.01076|-0.01065|-0.01197|-0.0113|-0.01457|-0.01404|-0.01585|-0.01204|-0.0111|-0.01169|-0.01133|-0.01179|-0.00989||||326|256|158|159|87|104|156|252|217|158|182|172|248|304|343|290|307|297|274|323|115|||||||||||||||||||||||||
2022-06-04 22:11:34|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-06-03|0.1933|0|0.064986|2|-0.09727|1|2022-06-03|0.1933|0.19448|0.19473|0.19471|0.19476||0.19463|0.19527|0.1956||||||||||||||||7|12|6|5|6||7|9|5||||||||||||||||0.03223|0.03706|0.03711|0.03246|0.03247||0.03245|0.03256|0.03261||||||||||||||||-0.04295|-0.03867|-0.04172|-0.03245|-0.03246||-0.03891|-0.03257|||||||||||||||||26|155|89|69|35|34|82|11|||||||||||||||||||||||||
2022-06-04 22:11:35|IX.D.AEX.IFM.IP|0|none|||0|0|2022-06-03|0.01419|7|0.170503|12|-0.098828|7|2022-06-03|0.07057|0.07066|0.07063|0.07068|0.07066|0.07067|0.58561|0.01419|0.0142|0.01419|0.01421|0.01421|0.01421|0.01424|0.01425|0.02847|0.04278|0.04276|0.04276|0.0429|0.07123|0.07122|||0|0|0|0|0|0|3|7|3|2|3|3|4|8|5|5|1|1|0|1|0|0|||0.01702|0.01683|0.01978|0.01571|0.01615|0.01542|0.01521|0.01863|0.01586|0.0164|0.01468|0.01589|0.0193|0.01934|0.01849|0.01732|0.01673|0.0156|0.01525|0.01851|0.0154||||-0.01881|-0.01817|-0.01648|-0.01414|-0.01542|-0.01413|-0.01709|-0.01973|-0.01578|-0.01481|-0.01617|-0.01595|-0.01765|-0.01938|-0.01869|-0.01612|-0.01604|-0.01475|-0.01558|-0.01533|-0.01587||||168|93|60|44|48|48|184|315|278|252|265|240|284|318|349|314|270|240|213|235|178|1|||||||||||||||||||||||||
2022-06-04 22:11:35|IX.D.OBX.IFM.IP|0|none|||0|0|2022-06-03|0.12812|0|0.129791|13|-0.420749|7|2022-06-03|0.12812|0.12823|0.1282|0.12826|0.12825|0.12825|0.12821|20.85964|35.972|56.30285|47.11679|37.99986|20.10463|28.28436|3.70837|0.12976|0.12957|0.12954|0.12961|0.12969|0.12963||||0|0|0|0|0|0|0|1|1|0|0|0|0|1|0|0|0|0|0|0|0||||0.00709|0.0068|0.00621|0.00559|0.00715|0.0064|0.00748|0.02378|0.0217|0.02168|0.02166|0.02169|0.02892|0.0282|0.01215|0.00882|0.00851|0.00662|0.00677|0.00992|0.00473||||-0.00772|-0.00614|-0.00688|-0.00637|-0.00699|-0.00697|-0.00909|-0.04643|-0.0217|-0.02166|-0.02167||-0.02168|-0.03837|-0.01383|-0.00898|-0.00839|-0.00778|-0.00687|-0.00861|-0.00506||||305|260|167|169|145|164|256|106|39|32|34|29|40|78|279|360|360|360|360|360|316|||||||||||||||||||||||||
2022-06-04 22:11:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:11:36|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-06-03|9.88329|7|0.221322|20|-0.134436|14|2022-06-03|13.09008|13.83902|20.5249|14.14774|25.49328|20.04177|14.47731|9.88329|13.62431|16.222|52.80792|54.26716|42.90008|30.96286|31.17349|37.54269|31.3643|36.62396|31.78076|17.81814|46.47944||||8|15|14|11|10|15|12|13|14|6|1|1|1|2|2|1|1|1|0|0|2||||0.02715|0.02009|0.01939|0.02013|0.01678|0.01675|0.01673|0.01745|0.02062|0.02191|0.01801|0.01847|0.02344|0.02227|0.02213|0.01926|0.01981|0.01762|0.01745|0.02216|0.04416||||-0.02019|-0.0205|-0.01815|-0.01678|-0.01677|-0.01795|-0.01931|-0.01754|-0.01675|-0.01861|-0.01719|-0.0174|-0.02189|-0.02242|-0.02555|-0.02079|-0.01808|-0.01845|-0.01778|-0.01805|-0.02619||||123|174|83|78|55|75|97|122|81|62|144|118|238|262|241|264|198|216|208|214|112|||||||||||||||||||||||||
2022-06-04 22:11:37|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-06-03|0.07664|5|0.092446|7|-0.186028|6|2022-06-03|0.07667|0.07667|0.0767|0.07674|0.07671|0.07664|4.72692|10.36465|16.8842|15.38505|17.46361|18.27172|17.13932|7.49337|13.43145|3.82247|0.07776|0.07773|0.07776|0.0778|0.07776||||0|0|0|0|0|0|2|4|4|3|2|1|2|3|3|2|0|0|0|0|0||||0.00533|0.00566|0.00431|0.00351|0.00552|0.00446|0.01144|0.01974|0.00944|0.00545|0.00502|0.0038|0.0072|0.0096|0.00822|0.00839|0.00748|0.00573|0.00622|0.00878|0.00575||||-0.00586|-0.00413|-0.00431|-0.00387|-0.00379|-0.00499|-0.01355|-0.02741|-0.0175|-0.01194|-0.00729|-0.01103|-0.01241|-0.01815|-0.01774|-0.01174|-0.00751|-0.00695|-0.00611|-0.00735|-0.00539||||321|292|205|203|169|199|279|320|273|228|218|170|269|282|284|293|360|360|359|360|317|||||||||||||||||||||||||
2022-06-04 22:11:38|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-06-03|0.05697|7|0.217745|12|-0.062517|6|2022-06-03|0.13622|0.13638|0.13633|0.13641|0.13641|0.13641|0.05725|0.05697|0.05716|0.05717|0.05723|0.05726|0.05728|0.05733|0.05739|12.07049|28.34532|24.85778|0.1375|0.13756|0.13742|0.13744|||0|0|0|0|0|0|1|5|2|2|1|1|2|2|1|4|1|1|0|0|0|0|||0.00983|0.01401|0.00974|0.01229|0.01107|0.00939|0.00957|0.01191|0.00866|0.00811|0.00836|0.00813|0.01224|0.01093|0.01012|0.01061|0.01294|0.01685|0.01143|0.01393|0.00635||||-0.01131|-0.00862|-0.01096|-0.00807|-0.00968|-0.01478|-0.00977|-0.01267|-0.00848|-0.00797|-0.00855|-0.00793|-0.01047|-0.00988|-0.01109|-0.01067|-0.01203|-0.01935|-0.01041|-0.01164|-0.0062||||219|134|95|83|82|87|226|343|288|298|296|291|305|299|337|283|152|117|263|295|315|1|||||||||||||||||||||||||
2022-06-04 22:11:39|IX.D.OMX.IFM.IP|0|none|||0|0|2022-06-03|0.02399|7|0.252956|12|-0.270581|12|2022-06-03|0.07157|0.07163|0.07162|0.07166|0.07165|0.07166|0.07072|0.02399|0.02403|0.02402|0.02405|0.02409|0.02408|0.02409|0.02412|0.04373|0.07243|0.07241|0.07243|0.07247|0.0724||||0|0|0|0|0|0|1|44|16|16|17|21|26|27|25|27|0|0|0|0|0||||0.00808|0.00813|0.00853|0.00503|0.00686|0.00731|0.00939|0.01695|0.01144|0.01019|0.00987|0.00995|0.01757|0.01483|0.01523|0.0121|0.00979|0.00677|0.00685|0.00912|0.00498||||-0.0083|-0.00532|-0.00641|-0.00764|-0.00604|-0.00687|-0.01077|-0.02244|-0.0119|-0.01015|-0.00931|-0.00962|-0.01851|-0.01447|-0.01496|-0.01255|-0.00777|-0.00797|-0.00734|-0.00803|-0.00493||||285|231|144|130|129|145|171|352|310|284|233|262|288|341|355|246|353|354|356|358|316|||||||||||||||||||||||||
2022-06-04 22:11:40|IX.D.SMI.IFM.IP|0|none|||0|0|2022-06-03|0.01726|7|0.120985|12|-0.071041|19|2022-06-03|0.05156|0.05159|0.05158|0.0516|0.0516|0.0516|0.01766|0.01726|0.01728|0.01727|0.01727|0.01729|0.01729|0.0173|0.01731|0.01734|0.01732|0.01732|0.01731|0.01744|0.05199||||0|0|0|0|0|0|1|7|3|5|3|3|5|5|7|8|1|0|0|1|0||||0.00594|0.00666|0.00728|0.00569|0.0088|0.00879|0.00827|0.01092|0.00735|0.00654|0.00635|0.00647|0.00935|0.0099|0.00997|0.00929|0.00969|0.00712|0.00641|0.00973|0.00387||||-0.00718|-0.00681|-0.00586|-0.00516|-0.0068|-0.00632|-0.00788|-0.01217|-0.00707|-0.00602|-0.0071|-0.00714|-0.00967|-0.01016|-0.01031|-0.00858|-0.0091|-0.00951|-0.00626|-0.00965|-0.0037||||197|136|96|81|62|61|225|354|334|336|326|324|331|355|359|345|336|291|287|296|315|||||||||||||||||||||||||
2022-06-04 22:11:41|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-06-03|0.08363|2|0.230552|12|-0.180132|12|2022-06-03|0.08389|0.08389|0.08363|0.08376|0.08383|0.08387|0.08381|0.08404|0.08416|0.0842|0.08427|0.08441|0.08447|0.08458|0.08489|0.08503|0.08487|0.08482|0.08486|0.0849|0.08488||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00745|0.01076|0.00868|0.00581|0.00583|0.0068|0.00379|0.00615|0.00385|0.0035|0.00343|0.00455|0.0116|0.0153|0.01605|0.00921|0.00845|0.00703|0.00633|0.01|0.00334||||-0.00776|-0.01092|-0.00971|-0.00888|-0.00713|-0.00735|-0.00499|-0.00728|-0.00454|-0.0035|-0.00515|-0.00539|-0.01167|-0.01396|-0.01752|-0.009|-0.00768|-0.00706|-0.00605|-0.00908|-0.00361||||337|329|272|255|224|263|292|351|321|299|327|333|354|359|360|360|360|360|360|360|316|||||||||||||||||||||||||
2022-06-04 22:11:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:11:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-06-03|0.31586|15|0.397931|19|-0.715137|12|2022-06-03|1.2051|1.20446|1.20618|13.52924|1.15939|1.117|0.33569|0.31914|0.31949|0.31998|0.31954|0.31876|0.31923|0.31689|0.31836|0.31586|0.31732|0.31733|0.31901|0.33007|||||0|0|0|0|0|0|2|8|6|8|8|5|10|13|8|13|2|1|1|1|||||0.06017|0.06024|||0.10444|0.08031|0.08547|0.06651|0.06281|0.07559|0.06213|0.06092|0.09264|0.06775|0.07628|0.06641|0.06849|0.06435|0.06037|0.07853|||||-0.07355|-0.06153||-0.04005|-0.12019|-0.05837|-0.07001|-0.07463|-0.07617|-0.06181|-0.07145|-0.06234|-0.08838|-0.06914|-0.07826|-0.08305|-0.06323|-0.06456|-0.07372|-0.09227|||||33|42|5|8|18|32|44|135|77|64|96|83|146|197|240|166|160|157|138|182|||||||||||||||||||||||||
2022-06-04 22:11:46|CC.D.VIX.UME.IP|0|none|||0|0|2022-06-03|0.58976|15|0.373413|12|-0.893522|12|2022-06-03|0.60576|0.60481|0.60641|0.6048|0.60583|0.60556|0.60625|0.60466|0.6026|0.6006|0.59956|0.59649|0.59847|0.59447|0.59746|0.58976|0.59165|0.59329|0.59631|0.59465|0.59744||||4|1|4|25|5|7|2|2|5|5|3|4|8|15|13|15|12|15|16|24|28||||0.06814|0.06057|0.0379||0.07584|0.03784|0.05894|0.0496|0.06699|0.0751|0.07494|0.06393|0.07635|0.08198|0.09182|0.08064|0.08018|0.07573|0.07375|0.07709|0.04975||||-0.06487|-0.06392||||-0.08826|-0.06628|-0.06294|-0.05331|-0.04689|-0.07489|-0.07798|-0.08677|-0.08403|-0.07476|-0.08405|-0.08459|-0.07606|-0.08479|-0.09343|-0.06532||||36|48|8|2|7|16|44|120|69|38|46|52|163|196|237|146|164|160|157|209|26|||||||||||||||||||||||||
2022-06-04 22:11:46|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-03|4.46785|13|0.039828|12|-0.103454|12|2022-06-03|41.68152|64.2948|65.22673|71.88221|53.58421|40.01458|11.72371|7.36737|12.29171|8.80654|6.02273|5.40789|6.09622|4.46785|7.48527|8.35619|14.30696|7.71437|19.06697|20.02018|||||4|2|4|2|4|6|165|164|177|209|306|119|144|83|128|130|42|15|5|24|||||0.00796|0.00795||0.00795|0.00795|0.00795|0.00868|0.0082|0.00796|0.00796|0.00826|0.00838|0.00894|0.00796|0.00796|0.00797|0.00797|0.00797|0.00797|0.00797|||||-0.00796|-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|-0.00866|-0.00818|-0.00796|-0.00796|-0.00822|-0.01013|-0.00858|-0.00913|-0.00797|-0.00797||-0.00797|-0.00797|||||60|56|23|32|28|30|94|177|163|148|150|130|247|180|201|84|63|13|21|15|||||||||||||||||||||||||
2022-06-04 22:11:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:11:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:11:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:11:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:11:49|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-03|44.35791|12|0.013352|12|-0.006681|0|2022-06-03|59.71814|59.39212||54.85874|69.24361|59.31956|47.39126|80.00857|82.15049|50.02003|50.02336|50.02169|44.35791|45.02604|||||||||||1|2||2|0|1|0|0|1|0|0|0|0|0|||||||||||0.00668|0.00668||0.00668|0.00668|0.00668|0.00667|0.00668|0.00667|0.00668|||0.00712|0.00668|||||||||||-0.00668|-0.00668||-0.00668|-0.00667|-0.00667||-0.00667|-0.00667|||-0.00667|-0.00668|-0.00668|||||||||||67|32|31|65|86|19|60|28|2|2|12|97|20|||||||||||||||||||||||||
2022-06-04 22:11:50|CC.D.FGBL.UME.IP|0|none|||0|0|2022-06-03|0.01041|7|0.08005|12|-0.156509|12|2022-06-03|||||||0.43414|0.01041|0.3495|0.01073|0.0107|0.01069|0.01114|0.01098|0.29569|0.34426|0.41553|0.50623|0.01093|3.40036|||||||||||58|262|251|173|125|239|146|141|131|139|20|5|4|12|||||||||||0.00505|0.00736|0.00591|0.00547|0.00611|0.00464|0.00911|0.00617|0.0068|0.00546|0.0047|0.0041|0.00437|0.00435|||||||||||-0.00583|-0.0073|-0.00616|-0.00646|-0.0064|-0.00545|-0.01076|-0.00743|-0.00642|-0.00567|-0.00471|-0.00454|-0.00377|-0.00426|||||236|310|295|324|294|318|339|349|351|300|247|202|181|177|||||||||||||||||||||||||
2022-06-04 22:11:50|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-03|4.43801|12|0.04217|12|-0.161437|12|2022-06-03|32.35175|24.06923|58.12495|56.77369|56.26685|43.29225|17.22849|11.36596|11.10239|14.06026|7.54349|10.94169|4.43801|5.95212|5.88055|13.68655|31.43567||||||||2|2|1|1|1|1|61|41|58|40|25|39|73|25|24|25|7||||||||0.00701|0.007|0.007|0.007|0.007|0.007|0.00784|0.00999|0.00855|0.0084|0.00843|0.00866|0.01141|0.00923|0.00855|0.0078|0.00755||||||||-0.00876|-0.00744|-0.007|-0.007|-0.007|-0.00763|-0.00797|-0.01069|-0.00823|-0.00857|-0.00856|-0.00795|-0.01197|-0.00868|-0.00908|-0.00725|-0.00769||||||||99|104|74|74|64|104|157|300|271|278|253|220|318|338|325|249|156|||||||||||||||||||||||||
2022-06-04 22:11:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-03|3.94476|13|0.095709|7|-0.18375|12|2022-06-03|||||||20.1342|8.39922|10.18384|14.02288|13.23236|20.11492|9.13165|3.94476|12.69543|14.86392|31.93512||||||||||||||14|37|41|32|30|32|49|89|36|42|8||||||||||||||0.01203|0.0145|0.01145|0.01112|0.01111|0.0097|0.01334|0.01152|0.01155|0.01157|0.01076||||||||||||||-0.012|-0.01517|-0.01092|-0.01362|-0.01167|-0.00881|-0.01692|-0.01232|-0.01174|-0.01134|-0.01079||||||||204|323|276|286|288|249|319|333|316|290|210|||||||||||||||||||||||||
2022-06-04 22:11:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:11:53|CC.D.DX.UME.IP|0|none|||0|0|2022-06-03|0.04904|18|0.16818|12|-0.094257|12|2022-06-03|0.04926|0.04926|0.04927|0.04926|0.04924|0.04924|0.04925|0.04924|0.04926|0.04922|0.04919|0.04917|0.04911|0.04913|0.04913|0.04905|0.04905|0.04905|0.04904|0.04904|0.04936||||2|1|1|1|1|0|1|2|1|1|1|1|5|3|3|3|2|1|3|3|2||||0.0034|0.00304|0.00281|0.00305|0.0026|0.0022|0.00298|0.00383|0.00351|0.00305|0.00295|0.00348|0.00845|0.00626|0.00625|0.00357|0.00303|0.00345|0.0027|0.00245|0.00274||||-0.00379|-0.003|-0.0024|-0.00215|-0.00242|-0.00253|-0.00287|-0.00382|-0.00402|-0.00307|-0.00266|-0.00325|-0.00749|-0.006|-0.00523|-0.00345|-0.00397|-0.00346|-0.00257|-0.00246|-0.00338||||266|213|179|168|180|179|249|278|273|245|259|280|332|344|358|302|286|240|227|244|123|||||||||||||||||||||||||
2022-06-04 22:11:53|CS.D.BITCOIN.CFE.IP|1534|2022-06-04 17:52:10|2022-06-04 22:11:50|29856.5|17.3|0.3066||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:11:54|CS.D.ETHUSD.CFE.IP|1554|2022-06-04 17:52:10|2022-06-04 22:11:50|1805.42|18.9|0.34949||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:11:54|CS.D.CRYPTOB10.CFD.IP|1559|2022-06-04 17:52:10|2022-06-04 22:11:50|8520.72|8.5|1.42315||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:11:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-06-03|0.10334|15|0.103505|13|-0.158505|12|2022-06-03|||||||||||||0.14942|0.1115|0.10361|0.10334|0.10352|0.10361|0.10349||||||||||||||||||7|6|5|4|3|3|3||||||||||||||||||0.02191|0.01698|0.01526|0.01189|0.01084|0.01053|0.01018||||||||||||||||||-0.02284|-0.01854|-0.01479|-0.01141|-0.01064|-0.01109|-0.00867||||||284|353|355|322|314|294|284|||||||||||||||||||||||||
2022-06-04 22:11:56|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-06-03|0.19281|9|0.22416|8|-0.060379|15|2022-06-03|0.32248|0.32221|0.32232|0.25429|0.19311|0.19298|0.19291|0.19285|0.19347|0.19281|0.19285|0.24994|0.30409|0.32009|0.3215|0.31658|0.32006|0.32129|0.28802|0.32119|||||1|2|2|3|3|3|3|3|3|4|2|3|3|3|3|3|2|3|6|3||||||0.00223|0.00147|0.00477|0.00245|0.00244|0.00241|0.00244|0.00905|0.00252|0.00222|0.00314|0.00432|0.00216|0.00311|0.00376|0.00231|0.0028|0.00416|0.0016||||||-0.00179|-0.00236|-0.00297|-0.00171|-0.00216|-0.00167|-0.00247|-0.00334|-0.00301|-0.00194|-0.00352|-0.00556|-0.00357|-0.00285|-0.00503|-0.00272|-0.00308|-0.00175|-0.00294|||||1|50|33|186|187|243|196|228|200|248|160|167|219|185|199|135|104|104|93|73|||||||||||||||||||||||||
2022-06-04 22:11:56|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-06-03|0.11561|4|0.073519|1|-0.194662|0|2022-06-03|0.14447|0.12139|0.12082|0.12035|0.11561|0.12018|0.12019|0.12023|0.12064|0.1408|0.144|0.14398|0.14394|0.1294|0.11974|0.11965|0.1196|0.11958|0.11953|0.11958|||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|4|2|3|2|||||0.01134|0.01398|0.01294|0.00461|0.01019|0.00717|0.01175|0.01156|0.01158|0.00894|0.007|0.0074|0.00618|0.00847|0.00686|0.0069|0.00747|0.00531|0.00487|0.01223|||||-0.0693|-0.00719|-0.01933|-0.01027|-0.00567|-0.0122|-0.00844|-0.01163|-0.01076|-0.01052|-0.0054|-0.00693|-0.00553|-0.00608|-0.00644|-0.01069|-0.01018|-0.00459|-0.0064|-0.00974|||||14|55|46|22|55|49|50|80|79|58|70|100|176|139|60|48|61|90|58|24|||||||||||||||||||||||||
2022-06-04 22:11:57|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-06-03|0.01223|15|0.059457|20|-0.109524|20|2022-06-03|0.01755|0.01683|0.01655|0.01683|0.01549|0.01658|0.01602|0.01631|0.01478|0.01466|0.01486|0.01418|0.0171|0.0148|0.01322|0.01223|0.01247|0.01267|0.01248|0.014|0.01954||||12|10|9|8|9|8|11|13|13|12|12|14|30|27|25|15|11|10|9|9|9||||0.00267|0.00252|0.00223|0.00214|0.00247|0.00234|0.00321|0.0038|0.00405|0.00359|0.00334|0.00391|0.00667|0.00479|0.00575|0.00399|0.00327|0.00334|0.00258|0.00268|0.00539||||-0.00233|-0.00254|-0.00216|-0.00203|-0.00249|-0.00248|-0.00324|-0.00422|-0.00351|-0.0039|-0.00379|-0.00367|-0.006|-0.00491|-0.00433|-0.0041|-0.00332|-0.00307|-0.00282|-0.00277|-0.00554||||344|356|354|338|348|352|356|358|358|358|360|360|360|360|360|358|358|351|356|353|330|||||||||||||||||||||||||
2022-06-04 22:11:58|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-06-03|0.00575|18|0.116641|12|-0.126746|12|2022-06-03|0.00824|0.00803|0.00758|0.00657|0.0061|0.00635|0.00779|0.00824|0.0075|0.00674|0.00665|0.00639|0.00763|0.00669|0.00619|0.00589|0.00582|0.00597|0.00575|0.00711|0.01058||||14|13|10|8|7|7|13|16|15|11|11|14|33|29|26|14|12|10|8|9|11||||0.00338|0.00294|0.00244|0.00208|0.00196|0.00252|0.00341|0.00407|0.00464|0.00348|0.00314|0.004|0.00744|0.00697|0.00622|0.00381|0.00341|0.00309|0.0027|0.00234|0.00227||||-0.00317|-0.00248|-0.00229|-0.00239|-0.00222|-0.00241|-0.00325|-0.00421|-0.00403|-0.0035|-0.00335|-0.00427|-0.00914|-0.00652|-0.00705|-0.0043|-0.00309|-0.00323|-0.00237|-0.00239|-0.00281||||345|352|347|346|333|337|357|359|356|352|354|358|360|360|360|360|357|353|347|343|332|||||||||||||||||||||||||
2022-06-04 22:11:59|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-06-03|0.00753|16|0.07096|12|-0.093992|12|2022-06-03|0.01191|0.01139|0.01105|0.01084|0.00992|0.00967|0.01113|0.01209|0.01024|0.01044|0.01107|0.00983|0.01104|0.01041|0.01168|0.00781|0.00753|0.00781|0.00756|0.00955|0.01338||||18|17|16|12|12|15|15|21|17|16|15|17|32|32|30|19|16|17|13|11|8||||0.00365|0.0033|0.00293|0.00248|0.0027|0.00294|0.00319|0.0055|0.00382|0.00347|0.00339|0.00362|0.00756|0.00679|0.00662|0.00463|0.00367|0.00313|0.00274|0.00243|0.00458||||-0.00364|-0.00338|-0.00262|-0.00252|-0.00259|-0.00272|-0.00347|-0.004|-0.00357|-0.00339|-0.00355|-0.00419|-0.00818|-0.00632|-0.0076|-0.00507|-0.00404|-0.00362|-0.00267|-0.00283|-0.00273||||356|359|356|356|353|358|358|360|359|359|358|358|360|360|360|360|359|358|358|356|336|||||||||||||||||||||||||
2022-06-04 22:12:02|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-06-03|0.02829|18|0.150125|12|-0.125436|12|2022-06-03|0.03629|0.04067|0.03692|0.03236|0.02846|0.03228|0.03797|0.0332|0.03315|0.03516|0.03222|0.02867|0.03516|0.03084|0.02867|0.03102|0.03763|0.03158|0.02829|0.03428|0.04603||||14|14|12|10|10|11|14|14|12|12|12|11|19|19|19|13|12|13|10|12|8||||0.00651|0.00649|0.00695|0.00621|0.00401|0.00609|0.00714|0.00751|0.00603|0.00652|0.0053|0.00547|0.01333|0.01003|0.00868|0.00625|0.00678|0.006|0.00462|0.00631|0.00439||||-0.00684|-0.0075|-0.00656|-0.00588|-0.00476|-0.00595|-0.00682|-0.00746|-0.00603|-0.00688|-0.0064|-0.00534|-0.01336|-0.00918|-0.01044|-0.00754|-0.00612|-0.00659|-0.00439|-0.0062|-0.00443||||357|360|358|355|348|357|359|358|357|359|359|357|360|360|360|360|355|357|354|354|341|||||||||||||||||||||||||
2022-06-04 22:12:04|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-06-03|0.01039|16|0.040506|20|-0.032623|12|2022-06-03|0.01522|0.01511|0.01501|0.01353|0.0126|0.01216|0.01406|0.01348|0.01514|0.0155|0.01178|0.01112|0.01262|0.01185|0.01103|0.01053|0.01039|0.01067|0.01047|0.01047|0.01721||||16|14|12|9|8|10|14|16|14|11|13|15|30|29|32|22|20|18|16|17|8||||0.00307|0.00348|0.00279|0.00262|0.00266|0.00277|0.00351|0.00343|0.00325|0.00294|0.00317|0.00344|0.00674|0.00562|0.00663|0.00473|0.00395|0.00373|0.00315|0.00309|0.00364||||-0.00372|-0.00312|-0.00272|-0.00264|-0.00244|-0.00323|-0.0034|-0.00362|-0.00307|-0.00288|-0.00331|-0.003|-0.00659|-0.00578|-0.00643|-0.00445|-0.00381|-0.00342|-0.00306|-0.00333|-0.00286||||358|356|356|353|350|353|359|359|357|357|359|360|359|360|360|360|360|360|360|358|342|||||||||||||||||||||||||
2022-06-04 22:12:05|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-06-03|0.01598|18|0.097902|12|-0.092602|12|2022-06-03|0.02494|0.02459|0.02442|0.0236|0.02251|0.02156|0.0244|0.02315|0.02204|0.02187|0.02134|0.01684|0.01932|0.01676|0.01602|0.01636|0.0173|0.01767|0.01598|0.01751|0.02544||||15|13|11|11|9|11|14|18|19|16|14|13|30|24|21|14|16|14|12|10|11||||0.00299|0.00305|0.00277|0.00307|0.00275|0.00315|0.00313|0.00445|0.00528|0.00478|0.00396|0.0044|0.01103|0.00735|0.00705|0.00399|0.00339|0.00344|0.00272|0.00338|0.00372||||-0.00342|-0.00265|-0.00284|-0.00332|-0.0032|-0.00302|-0.00359|-0.00515|-0.00465|-0.0055|-0.00469|-0.00386|-0.00969|-0.008|-0.00623|-0.00372|-0.0038|-0.00374|-0.00295|-0.00299|-0.00432||||355|352|345|353|346|355|356|360|359|355|354|357|360|359|360|358|359|359|353|349|342|||||||||||||||||||||||||
2022-06-04 22:12:06|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-06-03|0.02343|11|0.044886|12|-0.131739|0|2022-06-03|0.03385|0.03013|0.0299|0.02926|0.02749|0.0285|0.03007|0.02966|0.02815|0.02551|0.0263|0.02343|0.02955|0.0301|0.03006|0.0297|0.0299|0.02953|0.03001|0.02984|0.03639||||23|27|22|19|15|20|23|20|20|15|15|20|28|29|29|21|18|18|18|15|16||||0.00605|0.00689|0.00426|0.00351|0.00324|0.00405|0.00438|0.00312|0.00286|0.0033|0.00343|0.00393|0.00607|0.00381|0.00287|0.00273|0.00245|0.00275|0.00203|0.00224|0.00401||||-0.00841|-0.00566|-0.00483|-0.00324|-0.00301|-0.0042|-0.00361|-0.00272|-0.0033|-0.00326|-0.00266|-0.00365|-0.00484|-0.00403|-0.00298|-0.00256|-0.00266|-0.00246|-0.00192|-0.00186|-0.00463||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-06-04 22:12:08|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-06-03|0.02418|18|0.134194|12|-0.116576|12|2022-06-03|0.0289|0.02893|0.0289|0.0288|0.02847|0.02829|0.02862|0.02769|0.02732|0.02746|0.027|0.02669|0.02621|0.02609|0.02607|0.02594|0.02515|0.02615|0.02418|0.02815|0.0298||||18|18|16|14|13|13|19|22|19|17|18|22|29|31|31|24|21|19|14|16|11||||0.00266|0.00244|0.00186|0.00209|0.00169|0.00212|0.00289|0.0042|0.00397|0.00324|0.00336|0.00426|0.00853|0.00708|0.00721|0.00438|0.0032|0.00352|0.00244|0.00264|0.00248||||-0.00282|-0.00233|-0.0023|-0.00183|-0.00179|-0.00214|-0.00269|-0.00413|-0.00451|-0.0035|-0.00298|-0.00413|-0.00741|-0.00694|-0.0064|-0.00437|-0.00369|-0.00312|-0.00233|-0.00255|-0.00239||||360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-06-04 22:12:09|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-06-03|0.05439|10|0.112238|7|-0.17124|7|2022-06-03|0.30511|0.28187|0.26259|0.26554|0.26235|0.2263|0.09666|0.06958|0.05773|0.05445|0.05439|0.05439|0.06266|0.05517|0.05743|0.05646|0.05803|0.05473|0.0547|0.10463|0.20381||||17|17|16|13|13|12|19|21|18|18|19|19|27|29|29|21|16|15|11|12|12||||0.01125|0.01174|0.01092|0.00835|0.01283|0.0097|0.01344|0.01099|0.00886|0.00595|0.00555|0.00525|0.01188|0.00733|0.00879|0.00864|0.00618|0.00394|0.00522|0.01757|0.02767||||-0.01125|-0.01266|-0.01161|-0.00897|-0.01237|-0.01002|-0.01458|-0.01234|-0.00938|-0.0058|-0.00528|-0.00449|-0.00976|-0.00902|-0.00957|-0.00793|-0.00637|-0.00278|-0.00497|-0.01812|-0.02885||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2022-06-04 22:12:10|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-06-03|0.0056|11|0.162173|12|-0.105897|12|2022-06-03|0.0083|0.0081|0.0074|0.00702|0.0066|0.00657|0.00725|0.00744|0.00659|0.00625|0.00609|0.0056|0.00759|0.00655|0.00617|0.0061|0.00656|0.00645|0.00586|0.00647|0.01186||||27|22|15|12|13|11|17|21|15|16|17|16|39|32|26|18|15|12|12|9|13||||0.00504|0.004|0.00292|0.00312|0.00221|0.00224|0.00314|0.00461|0.00258|0.00256|0.00318|0.00335|0.00834|0.00587|0.0051|0.00403|0.00325|0.00266|0.00223|0.00197|0.00399||||-0.00559|-0.00351|-0.0027|-0.00254|-0.00217|-0.0026|-0.00307|-0.00415|-0.00275|-0.00257|-0.00322|-0.00381|-0.00683|-0.00591|-0.00519|-0.00368|-0.00351|-0.00239|-0.00251|-0.00216|-0.00337||||360|360|351|355|356|348|359|359|356|358|359|358|358|360|360|360|357|354|346|333|349|||||||||||||||||||||||||
2022-06-04 22:12:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-06-03|0.08055|1|0.227187|0|-0.185796|0|2022-06-03|0.09368|0.08055|0.08067|0.08069|0.0807|0.08067|0.0815|0.09672|0.10802|1.42814|0.16144|0.16068|1.08593|0.16039|0.16024|0.16006|0.16009|0.1601|0.15999|0.15997|||||13|12|9|7|6|7|6|2|3|6|4|3|4|4|3|3|2|2|3|3|||||0.01003|0.00623|0.00494|0.00474|0.00379|0.0045|0.0051|0.00431|0.00351|0.0072|0.00541|0.00361|0.00478|0.00763|0.00594|0.00578|0.0027|0.00429|0.00197|0.00446|||||-0.01035|-0.00532|-0.00479|-0.00488|-0.00443|-0.0037|-0.00516|-0.00581|-0.00574|-0.00432|-0.00393|-0.00296|-0.00389|-0.00662|-0.00385|-0.00303|-0.00499|-0.00248|-0.0017|-0.00302|||||353|355|335|319|310|333|256|149|146|156|190|173|222|215|182|177|154|125|112|80|||||||||||||||||||||||||
2022-06-04 22:12:12|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-06-03|0.05942|14|0.141134|14|-0.074329|12|2022-06-03|0.0768|0.07679|0.0768|0.07679|0.07679|0.0768|0.0768|0.07676|0.07684|0.07677|0.07662|0.0767|0.07557|0.0682|0.05942|0.06711|0.06896|0.07013|0.07253|0.07669|0.0781||||15|15|13|11|11|13|19|20|16|17|16|19|27|26|27|23|18|17|16|17|15||||0.00304|0.00304|0.00237|0.00244|0.00255|0.00241|0.00299|0.00369|0.003|0.00292|0.00338|0.00258|0.00903|0.01026|0.01242|0.00979|0.0069|0.00624|0.00526|0.00244|0.00363||||-0.00274|-0.00274|-0.00218|-0.00221|-0.00277|-0.00224|-0.00276|-0.00359|-0.00298|-0.0026|-0.00294|-0.00266|-0.00931|-0.01026|-0.01188|-0.00836|-0.00766|-0.00542|-0.00544|-0.00259|-0.0042||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-06-04 22:12:14|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-06-03|0.02659|14|0.106248|12|-0.118684|19|2022-06-03|0.10352|0.12821|0.0811|0.07958|0.0968|0.05333|0.03784|0.03008|0.03133|0.02702|0.02665|0.02664|0.02962|0.02672|0.02659|0.02677|0.03229|0.03525|0.02743|0.03954|0.0612||||39|35|28|28|23|27|35|39|39|34|36|40|57|58|56|41|38|30|32|32|20||||0.01122|0.00981|0.01217|0.01287|0.00707|0.00332|0.00657|0.0071|0.00787|0.00685|0.00569|0.00623|0.01207|0.00892|0.00956|0.00558|0.00531|0.00586|0.00411|0.00468|0.00752||||-0.01169|-0.01005|-0.01065|-0.01327|-0.00867|-0.00357|-0.00593|-0.00745|-0.00728|-0.00617|-0.00524|-0.00524|-0.01031|-0.00919|-0.0081|-0.005|-0.00623|-0.00585|-0.00428|-0.00534|-0.00549||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-06-04 22:12:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:12:18|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-06-03|0.02575|15|0.115127|12|-0.090598|10|2022-06-03|0.11444|0.11021|0.10917|0.1051|0.11011|0.09012|0.05537|0.04272|0.03581|0.02995|0.02799|0.02853|0.04135|0.02962|0.02696|0.02575|0.05125|0.04255|0.03121|0.04389|0.08888||||42|34|30|29|26|37|35|43|41|33|36|43|56|58|56|49|54|41|30|38|35||||0.00411|0.00475|0.00474|0.00516|0.0058|0.00527|0.00619|0.00755|0.00841|0.00588|0.00569|0.00668|0.01172|0.00995|0.00925|0.00582|0.00697|0.00472|0.00385|0.00502|0.0081||||-0.00486|-0.00484|-0.00487|-0.00526|-0.00535|-0.00451|-0.00556|-0.00719|-0.00801|-0.00566|-0.0057|-0.00671|-0.01017|-0.01013|-0.0081|-0.00498|-0.00782|-0.00492|-0.00392|-0.00568|-0.01079||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||0||||||||||||||||||||
2022-06-04 22:12:19|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-06-03|0.02344|10|0.064119|12|-0.037131|12|2022-06-03|0.03619|0.03611|0.03439|0.03235|0.02685|0.03127|0.03419|0.032|0.03176|0.02664|0.02344|0.02437|0.0359|0.03158|0.03211|0.03263|0.03447|0.03584|0.03251|0.03602|0.0375||||9|10|8|6|5|7|8|10|9|8|8|9|16|15|15|9|8|6|6|5|5||||0.00429|0.00387|0.00392|0.00435|0.00488|0.00446|0.00429|0.00477|0.00482|0.00548|0.00538|0.00615|0.00618|0.00505|0.00581|0.0042|0.00355|0.00258|0.00256|0.00166|0.00309||||-0.00448|-0.00296|-0.00412|-0.00388|-0.00502|-0.00417|-0.00376|-0.00501|-0.00501|-0.00579|-0.00532|-0.00628|-0.00605|-0.00589|-0.00635|-0.00449|-0.00332|-0.00277|-0.00308|-0.00176|-0.00288||||351|356|345|344|332|349|356|358|354|353|347|354|360|359|360|352|349|345|347|342|329|||||||||||||||||||||||||
2022-06-04 22:12:20|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-06-03|0.05788|18|0.187053|20|-0.089232|20|2022-06-03|0.11836|0.0931|0.0918|0.09568|0.08953|0.08421|0.07761|0.06556|0.06346|0.0584|0.05848|0.05812|0.06512|0.05817|0.0588|0.05817|0.05854|0.05898|0.05788|0.05799|0.09158||||24|19|18|14|15|16|24|25|19|22|18|19|26|32|33|24|17|18|14|16|16||||0.0142|0.00884|0.00903|0.0125|0.01106|0.00388|0.00714|0.00908|0.00609|0.00473|0.00467|0.00458|0.01226|0.01045|0.00996|0.00609|0.00431|0.00449|0.00228|0.00306|0.01201||||-0.01403|-0.00778|-0.00902|-0.01188|-0.00929|-0.00458|-0.00769|-0.00942|-0.00687|-0.0044|-0.00431|-0.00459|-0.01023|-0.01067|-0.00913|-0.00536|-0.00484|-0.00318|-0.00285|-0.00262|-0.01052||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0||||0||0|0|0||||||||||||||||
2022-06-04 22:12:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:12:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:12:26|CC.D.W.UME.IP|0|none|||0|0|2022-06-03|0.0581|17|0.485668|13|-0.255779|13|2022-06-03|0.75969|1.38978|1.21865|4.18184|2.29115|0.06692|0.07645|1.47385|1.43484|1.26978|1.06483|1.87414|0.08823|0.63796|0.06228|0.06049|0.05931|0.0581|0.05864||||||4|2|1|2|2|1|1|1|2|1|3|4|5|22|13|8|9|10|47||||||0.02651|0.01687|0.01835|0.02001|0.01942|0.02087|0.02207|0.0196|0.02478|0.02357|0.02713|0.02583|0.02858|0.06415|0.03206|0.02673|0.02716|0.01712|0.02658||||||-0.02392|-0.01793|-0.01695|-0.02868|-0.02006|-0.02131|-0.02883|-0.02547|-0.02902|-0.02937|-0.03533|-0.03304|-0.03677|-0.05749|-0.0327|-0.02451|-0.02339|-0.02085|-0.02325||||||148|76|87|73|45|90|105|143|148|170|206|224|204|174|343|298|283|240|112|||||||||||||||||||||||||
2022-06-04 22:12:27|CC.D.KC.UME.IP|0|none|||0|0|2022-06-03|0.0866|11|0.24706|11|-0.934124|11|2022-06-03||||||||||||0.0866|0.09079|0.09126|0.09153|0.09093|0.0884|0.09391||||||||||||||||||3|7|5|22|9|9|23||||||||||||||||||0.03698|0.03429|0.02777|0.02626|0.02687|0.0202|0.02624||||||||||||||||||-0.05466|-0.03132|-0.03144|-0.03282|-0.03141|-0.02263|-0.02557|||||||109|209|220|227|163|182|101|||||||||||||||||||||||||
2022-06-04 22:12:31|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:12:31|CC.D.C.UME.IP|0|none|||0|0|2022-06-03|0.08387|16|0.25249|13|-0.182022|13|2022-06-03|0.0842|0.08412|0.08413|0.08412|0.08412|0.08413|0.08419|0.08436|0.08413|0.08413|0.08392|0.08389|0.08395|0.08397|0.08391|0.08403|0.08387|0.08401|0.08432||||||9|4|4|6|3|5|4|6|5|7|9|6|9|62|27|32|22|24|86||||||0.02896|0.0187|0.02104|0.01869|0.01402|0.0187|0.01403|0.01687|0.02141|0.01912|0.01678|0.01784|0.02019|0.05185|0.02721|0.02564|0.0197|0.02013|0.02302||||||-0.0238|-0.01577|-0.01402|-0.02103|-0.02103|-0.02103|-0.01804|-0.01628|-0.01784|-0.02103|-0.02147|-0.02434|-0.02417|-0.0432|-0.02596|-0.02226|-0.02082|-0.0208|-0.02504||||||101|61|32|31|20|28|63|73|126|132|116|149|153|170|289|251|199|151|83|||||||||||||||||||||||||
2022-06-04 22:12:32|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-06-03|0.18639|3|0.976595|2|-1.140972|2|2022-06-03|||0.20842|0.18639|0.20715||0.21391|0.21424|0.18895|0.19633|||||||||||||||||5|2|1||0|0|1|1|||||||||||||||||0.08212|0.028|0.02496||0.03645|0.02255|0.02773|0.02473|||||||||||||||||-0.07906|-0.03321|-0.02712||-0.04209|-0.03081|-0.02872|-0.02785|||||||||||||||175|307|156|165|306|338|299|||||||||||||||||||||||||
2022-06-04 22:12:33|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-06-03|0.02001|11|0.161806|12|-0.102556|12|2022-06-03|0.02554|0.02558|0.02598|0.02598|0.026|0.02567|0.02499|0.02099|0.02146|0.02357|0.02097|0.02001|0.0241|0.02212|0.02153|0.02254|0.02337|0.02088|0.02141|0.02561|0.02684||||19|16|12|11|10|12|15|19|16|17|17|20|41|39|32|30|24|20|13|15|9||||0.0068|0.00493|0.00417|0.00386|0.00428|0.00426|0.0054|0.00561|0.00609|0.00498|0.00496|0.00673|0.01347|0.01296|0.01014|0.00839|0.00702|0.00596|0.0044|0.00374|0.00474||||-0.00518|-0.00492|-0.00402|-0.00435|-0.0036|-0.00402|-0.00464|-0.00643|-0.00533|-0.00465|-0.00486|-0.00656|-0.01461|-0.01179|-0.01047|-0.00914|-0.00765|-0.00614|-0.00447|-0.00439|-0.00423||||360|360|360|358|359|360|360|360|359|360|360|360|360|360|360|360|360|360|359|359|353|||||||||||||||||||||||||
2022-06-04 22:12:34|CC.D.HO.UME.IP|0|none|||0|0|2022-06-03|0.04633|20|0.217283|13|-0.222212|18|2022-06-03|0.04705|0.04715|0.04718|0.04726|0.04732|0.04735|0.04733|0.04759|0.04751|0.04735|0.04736|0.04726|0.04712|0.04722|0.04691|0.04663|0.04685|0.04689|0.04693|0.04641|0.04633||||0|1|0|0|0|0|0|1|1|0|1|3|3|8|6|6|5|5|11|2|1||||0.00838|0.00566|0.00638|0.01141|0.00599|0.00778|0.01837|0.01874|0.02533|0.01712|0.01923|0.02021|0.02464|0.03797|0.03071|0.02787|0.02655|0.02555|0.03362|0.02049|0.01119||||-0.0114|-0.01345|-0.00809|-0.01372|-0.00673|-0.00586|-0.02246|-0.01993|-0.02271|-0.01813|-0.01704|-0.02163|-0.02328|-0.03763|-0.03172|-0.02935|-0.02558|-0.02597|-0.03076|-0.01912|-0.01246||||161|102|82|93|174|166|287|342|341|329|336|349|345|360|359|360|357|358|358|350|217|||||||||||||||||||||||||
2022-06-04 22:12:34|CC.D.HG.UME.IP|0|none|||0|0|2022-06-03|0.04379|0|0.124805|12|-0.145816|14|2022-06-03|0.04379|0.04391|0.04385|0.04395|0.04398|0.04388|0.04395|0.044|0.04399|0.04411|0.04411|0.0442|0.04418|0.0443|0.04453|0.04465|0.04469|0.04472|0.0447|0.04469|0.04463||||2|4|2|2|2|4|4|4|3|3|2|5|11|9|12|10|11|5|2|2|3||||0.00837|0.01016|0.00672|0.00687|0.00667|0.01159|0.01089|0.01274|0.00868|0.00933|0.0082|0.01305|0.02376|0.02039|0.02095|0.01407|0.01213|0.00682|0.006|0.0059|0.00665||||-0.00887|-0.01105|-0.00737|-0.0071|-0.00646|-0.01014|-0.01281|-0.0118|-0.0088|-0.0109|-0.00753|-0.01406|-0.02619|-0.02089|-0.0208|-0.01661|-0.01453|-0.0086|-0.00555|-0.00608|-0.00805||||286|248|212|193|183|229|261|276|235|249|234|292|347|340|359|341|300|292|240|249|136|||||||||||||||||||||||||
2022-06-04 22:12:35|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:12:39|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:12:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:12:43|CC.D.LC.UME.IP|0|none|||0|0|2022-06-03|0.08958|15|0.086006|13|-0.129977|13|2022-06-03||||||||||||||0.08977|0.0898|0.08958|0.0896|0.08972|0.08982|||||||||||||||||||6|5|2|3|4|13|||||||||||||||||||0.01401|0.00984|0.01032|0.01045|0.00784|0.01175|||||||||||||||||||-0.01968|-0.01232|-0.01052|-0.01336|-0.00963|-0.02171||||||160|275|245|273|237|25|||||||||||||||||||||||||
2022-06-04 22:12:44|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-03|4.32363|14|0.294688|13|-0.207932|13|2022-06-03||40.15462|79.21664|69.31419|63.05361|87.9023|24.12833|16.54722|7.97806|17.20651|21.00548|14.69799|15.3621|14.41246|4.32363|6.0115|21.12012|14.69527|10.0093|24.90027|36.66277|||||0|0|0|1|1|1|1|2|2|2|3|2|6|4|4|1|0|1|1|1|||||0.01546|0.03482|0.02324|0.02322|0.02037|0.03677|0.03012|0.03912|0.02995|0.0276|0.0307|0.03268|0.05565|0.03697|0.03455|0.0384|0.03707|0.04177|0.03427|0.02416||||||-0.01935|-0.01549|-0.04807|-0.02505|-0.03119|-0.03258|-0.03767|-0.03002|-0.03035|-0.02995|-0.03334|-0.04319|-0.03892|-0.03827|-0.03105|-0.03355|-0.03765|-0.02787|-0.03063||||15|24|13|27|66|200|268|268|240|225|247|256|308|334|306|300|261|304|222|93|||||||||||||||||||||||||
2022-06-04 22:12:44|CC.D.LB.UME.IP|0|none|||0|0|2022-06-03|1.13065|14|0.737285|18|-0.933199|18|2022-06-03|||||||||||||||1.13065|1.16311|1.54193|1.25536|1.74087|2.04175|||||||||||||||||||1|0|1|0|0|0|||||||||||||||||||0.09575|0.10815|0.11986|0.07113|0.10405|0.03374|||||||||||||||||||-0.03695|-0.07514|-0.10293|-0.09761|-0.21895|-0.05312|||||121|119|144|162|124|60|||||||||||||||||||||||||
2022-06-04 22:12:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-06-03|0.09728|18|0.274157|12|-0.277865|12|2022-06-03|0.13287|0.12798|0.13007|0.13245|0.12496|0.12819|0.11951|0.12086|0.12392|0.11332|0.10479|0.10527|0.12569|0.12207|0.12121|0.1336|0.11551|0.10156|0.09728|0.13498|0.13721||||11|9|7|6|6|7|9|11|9|9|9|15|29|26|27|20|15|14|10|8|5||||0.01485|0.01446|0.01023|0.01169|0.01498|0.01421|0.0137|0.01478|0.01524|0.01578|0.01422|0.02009|0.0341|0.03229|0.0281|0.023|0.01932|0.01755|0.01339|0.01077|0.01323||||-0.0124|-0.01352|-0.01138|-0.01035|-0.0128|-0.01396|-0.01389|-0.01552|-0.01452|-0.01609|-0.01412|-0.01806|-0.03227|-0.02929|-0.02787|-0.0241|-0.02035|-0.01855|-0.01353|-0.01121|-0.01318||||358|355|352|341|347|350|351|356|350|353|352|359|360|360|360|360|360|359|360|355|320|||||||||||||||||||||||||
2022-06-04 22:12:47|CC.D.NG.UME.IP|0|none|||0|0|2022-06-03|0.0348|12|0.660264|10|-0.349691|13|2022-06-03|0.03558|0.03568|0.03576|0.03588|0.03605|0.03603|0.03596|0.03615|0.03612|0.0361|0.03587|0.0354|0.0348|0.03524|0.03544|0.03518|0.03508|0.03501|0.03527|0.03524|0.03515||||2|1|2|2|1|2|2|3|2|2|2|6|10|19|16|12|11|9|15|6|3||||0.03353|0.03077|0.02303|0.02437|0.02513|0.03521|0.03271|0.03424|0.03721|0.03397|0.04297|0.04841|0.05161|0.04988|0.05175|0.04269|0.0309|0.03351|0.03989|0.03079|0.01819||||-0.03397|-0.02656|-0.02771|-0.02125|-0.0272|-0.03015|-0.04215|-0.03735|-0.02741|-0.03736|-0.03514|-0.04114|-0.04628|-0.06401|-0.04786|-0.03908|-0.03129|-0.02877|-0.03641|-0.02944|-0.02974||||135|130|137|123|136|140|187|270|215|182|219|303|342|352|350|332|305|323|316|265|149|||||||||||||||||||||||||
2022-06-04 22:12:48|CC.D.CC.UME.IP|0|none|||0|0|2022-06-03|0.15788|13|0.315609|11|-0.158047|13|2022-06-03||||||||||||0.15953|0.15814|0.15788|0.15952|0.16053|0.16084|0.16079||||||||||||||||||4|10|12|18|16|5|18||||||||||||||||||0.04191|0.02628|0.02659|0.02965|0.02965|0.02368|0.02008||||||||||||||||||-0.02908|-0.02586|-0.03491|-0.03031|-0.02407|-0.01954|-0.01311|||||||80|195|209|216|227|122|66|||||||||||||||||||||||||
2022-06-04 22:12:52|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:12:52|CC.D.RB.UME.IP|0|none|||0|0|2022-06-03|0.08667|15|0.21747|13|-0.32169|13|2022-06-03|0.13606|0.126|0.12042|0.12293|0.1265|0.13456|0.13312|0.11837|0.12977|0.10944|0.12485|0.1084|0.0978|0.09755|0.09432|0.08667|0.0913|0.09133|0.09659|0.10762|0.11824||||1|1|1|0|0|0|0|1|1|1|1|1|4|8|5|6|4|6|12|2|2||||0.00778|0.01348|0.00678|0.00857|0.01125|0.00711|0.01419|0.01537|0.01961|0.01889|0.01428|0.01891|0.02265|0.04366|0.03298|0.02559|0.0224|0.02996|0.03093|0.02048|0.01309||||-0.01621|-0.00894|-0.00953|-0.01342|-0.01299|-0.01075|-0.01485|-0.0174|-0.01791|-0.01519|-0.01709|-0.01889|-0.01911|-0.04188|-0.0286|-0.02875|-0.02364|-0.02518|-0.03307|-0.02481|-0.01318||||78|91|116|117|160|189|282|325|326|302|324|334|355|359|360|358|360|359|355|332|268|||||||||||||||||||||||||
2022-06-04 22:12:53|CC.D.CT.UME.IP|0|none|||0|0|2022-06-03|0.11985|15|0.315822|12|-0.24318|11|2022-06-03||0.22576|0.27137|0.23409|1.9193|0.26814|0.19951|0.16742|0.21622|0.19815|0.18895|0.19756|0.1824|0.13639|0.12537|0.11985|0.12119|0.12407|0.13526|||||||1|0|1|0|0|1|1|1|0|1|2|4|4|4|3|3|4|8|||||||0.02111|0.01875|0.02819|0.02889|0.01045|0.0262|0.01862|0.0271|0.01323|0.02216|0.03398|0.04134|0.02|0.01761|0.01373|0.01506|0.01618|0.04261|||||||-0.02911|-0.03141|-0.02162|-0.02835|-0.01823|-0.03648|-0.02724|-0.02263|-0.03085|-0.03202|-0.03261|-0.04916|-0.02916|-0.02176|-0.01644|-0.01743|-0.02296|-0.04925||||||95|40|47|60|40|227|180|122|86|89|236|279|292|272|276|293|322|117|||||||||||||||||||||||||
2022-06-04 22:12:54|CC.D.OJ.UME.IP|0|none|||0|0|2022-06-03|1.01752|14|0.751986|17|-0.860227|12|2022-06-03|||||||||||||1.12118|1.08331|1.01752|1.02609|1.24829|1.29953|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.0952|0.13827|0.0177|0.05411|0.02172|0.10905|||||||||||||||||||-0.2362|-0.19141|-0.18709|-0.09295|-0.12799|-0.20708|||||||99|129|54|92|65|65|||||||||||||||||||||||||
2022-06-04 22:12:54|CC.D.SB.UME.IP|0|none|||0|0|2022-06-03|0.15431|11|0.067059|12|-0.087557|13|2022-06-03||||||||||||0.15431|0.15474|0.15466|0.15483|0.1548|0.15466|||||||||||||||||||18|30|15|31|23|48|||||||||||||||||||0.01971|0.02444|0.02037|0.03009|0.02252|0.01833|||||||||||||||||||-0.03974|-0.02664|-0.02249|-0.01892|-0.01805|-0.01577||||||||46|124|99|67|56|108|||||||||||||||||||||||||
2022-06-04 22:12:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:12:56|CC.D.LCO.UME.IP|0|none|||0|0|2022-06-03|0.02459|15|0.169864|18|-0.161949|15|2022-06-03|0.03143|0.03589|0.03921|0.84599|0.03255|0.04041|0.03267|0.02675|0.02697|0.02613|0.0262|0.02606|0.0262|0.02632|0.02513|0.02459|0.02517|0.02554|0.02484|0.02547|0.35798||||3|2|1|3|2|2|7|17|48|17|7|11|23|23|39|38|16|13|27|15|8||||0.01137|0.01303|0.01175|0.01182|0.01111|0.01562|0.01872|0.01544|0.02381|0.0175|0.01374|0.01715|0.02195|0.02819|0.02482|0.01906|0.0165|0.01518|0.02212|0.01676|0.00945||||-0.01323|-0.01161|-0.0126|-0.01219|-0.01218|-0.0127|-0.01618|-0.01837|-0.02271|-0.01423|-0.01424|-0.01672|-0.01962|-0.02617|-0.02286|-0.02198|-0.01652|-0.01538|-0.01864|-0.01558|-0.00831||||309|265|236|246|231|270|330|355|358|352|343|356|360|359|360|360|359|357|360|357|301|||||||||||||||||||||||||
2022-06-04 22:12:56|CC.D.CL.UME.IP|0|none|||0|0|2022-06-03|0.02378|19|0.208405|20|-0.173067|13|2022-06-03|0.02502|0.02455|0.02439|0.0244|0.02443|0.02442|0.02451|0.02446|0.02453|0.02452|0.02443|0.02445|0.02504|0.02419|0.024|0.0238|0.02384|0.02384|0.02395|0.02378|0.02454||||7|7|5|6|5|5|12|22|28|12|11|16|37|68|64|60|43|41|65|29|8||||0.00854|0.00781|0.00768|0.00826|0.00642|0.00868|0.01456|0.01459|0.02199|0.01679|0.01508|0.01759|0.02247|0.02993|0.02822|0.0209|0.01651|0.01573|0.0227|0.01714|0.01099||||-0.01179|-0.00901|-0.00639|-0.00688|-0.00863|-0.00743|-0.01185|-0.01678|-0.02124|-0.01476|-0.0133|-0.01658|-0.02067|-0.02835|-0.02573|-0.02301|-0.01663|-0.01617|-0.01845|-0.0146|-0.00903||||327|323|279|291|278|302|350|359|359|358|358|360|360|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2022-06-04 22:13:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:13:11|CC.D.SM.UME.IP|0|none|||0|0|2022-06-03|0.09712|4|0.176203|13|-0.2283|15|2022-06-03|0.09729|0.09731|0.0972|0.09717|0.09712|0.09713|0.09719|0.09735|0.09751|0.09776|0.09763|0.0976|0.09974|0.09773|0.09726|0.09839|0.09885|0.09897|0.09912||||||2|1|2|0|1|0|0|1|2|1|1|1|2|19|11|13|8|7|17||||||0.0198|0.01197|0.01035|0.00949|0.01497|0.01388|0.01043|0.01223|0.01189|0.00917|0.01278|0.01575|0.01291|0.03838|0.02225|0.0213|0.01605|0.01542|0.01533||||||-0.01841|-0.01259|-0.01057|-0.01044|-0.01301|-0.01085|-0.00902|-0.01337|-0.01307|-0.01135|-0.01245|-0.0121|-0.0145|-0.03203|-0.02292|-0.02439|-0.01908|-0.01495|-0.01786||||||169|103|116|105|111|105|130|160|170|179|183|208|195|178|340|343|316|299|113|||||||||||||||||||||||||
2022-06-04 22:13:12|CC.D.BO.UME.IP|0|none|||0|0|2022-06-03|0.07437|16|0.229992|15|-0.171106|13|2022-06-03|0.07492|0.07499|0.07489|0.075|0.07502|0.07492|0.07502|0.07515|0.07494|0.07518|0.07504|0.07506|0.07494|0.07542|0.07571|0.07475|0.07437|0.07456|0.07553||||||2|1|1|1|1|1|1|1|1|1|1|2|4|20|12|13|8|6|14||||||0.01298|0.0122|0.01293|0.01221|0.01169|0.01111|0.013|0.01297|0.0155|0.01919|0.01095|0.01348|0.01657|0.03314|0.0249|0.03116|0.01894|0.01764|0.02037||||||-0.01654|-0.01045|-0.0082|-0.01106|-0.00964|-0.00928|-0.01344|-0.0116|-0.01234|-0.01335|-0.00897|-0.01258|-0.01445|-0.03464|-0.02434|-0.02384|-0.019|-0.01346|-0.02222||||||256|150|152|118|112|133|204|228|255|251|262|270|229|180|354|350|344|341|120|||||||||||||||||||||||||
2022-06-04 22:13:12|CC.D.S.UME.IP|0|none|||0|0|2022-06-03|0.07441|0|0.156367|13|-0.150659|15|2022-06-03|0.07441|0.07451|0.07445|0.07449|0.07451|0.07454|0.0746|0.07472|0.07461|0.0747|0.07474|0.07477|0.07484|0.07515|0.07525|0.07539|0.07532|0.07547|0.07546||||||3|3|1|1|2|2|1|2|2|2|3|4|5|47|24|21|17|18|36||||||0.0118|0.01125|0.009|0.01109|0.0118|0.01498|0.01279|0.01101|0.01115|0.00983|0.01021|0.0111|0.01353|0.02857|0.01613|0.01616|0.01248|0.01417|0.01415||||||-0.01085|-0.01185|-0.00793|-0.00876|-0.01044|-0.00812|-0.01243|-0.01045|-0.01038|-0.01107|-0.01172|-0.01192|-0.01303|-0.02721|-0.0159|-0.01419|-0.01198|-0.01121|-0.01381||||||200|117|113|87|95|95|157|198|223|210|221|246|208|180|346|341|298|309|113|||||||||||||||||||||||||
2022-06-04 22:13:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:13:14|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-06-03|0.48542|13|0.293715|12|-0.245531|20|2022-06-03|0.48905|0.48929|0.48893|0.48973|0.49049|0.4895|0.48984|0.49183|0.49028|0.48906|0.48796|0.48681|0.49457|0.48542|0.48759|0.49133|0.49413|0.49431|0.4951|0.49403|0.55463||||3|4|3|3|3|3|3|4|3|3|3|4|9|8|7|7|4|4|4|3|2||||0.01434|0.01473|0.01397|0.01184|0.01249|0.01305|0.01448|0.01836|0.01683|0.0152|0.01427|0.01907|0.03206|0.02382|0.02491|0.02514|0.01959|0.019|0.01843|0.01318|0.01881||||-0.01252|-0.01695|-0.01565|-0.01288|-0.01533|-0.01344|-0.01931|-0.01967|-0.01507|-0.0186|-0.01713|-0.02077|-0.03276|-0.02555|-0.02737|-0.03082|-0.02072|-0.01763|-0.01606|-0.01441|-0.02584||||262|240|204|205|210|247|256|277|263|235|248|306|345|345|355|334|330|292|280|245|181|||||||||||||||||||||||||
2022-06-04 22:13:18|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:13:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-03|15.86771|14|0.33036|12|-0.110424|14|2022-06-03|||||||55.05994|27.65879|19.61377|17.26392|21.64102|23.28291|32.65716|23.49488|15.86771|26.73846|42.91084|69.68153|63.19631|69.4486|||||||||||5|28|44|21|25|42|45|38|104|121|24|8|21|8|||||||||||0.05452|0.05482|0.05518|0.05509|0.05517|0.05506|0.0894|0.06064|0.05533|0.05544|0.05529|0.05521|0.05524|0.05531|||||||||||-0.05808|-0.05478|-0.05509|-0.05504|-0.05506|-0.05499|-0.05801|-0.05505|-0.05791|-0.0554|-0.05527|-0.05528|-0.05523|-0.05528|||||60|145|87|64|51|56|89|111|133|90|70|56|38|85|||||||||||||||||||||||||
2022-06-04 22:13:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-06-03|3.07574|13|0.155175|16|-0.138242|14|2022-06-03||||||||||||||3.07574|3.07779|3.10566|3.09589|3.09413|3.10773|3.10447||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02746|0.01902|0.01472|0.0164|0.01039|0.01487|0.01716||||||||||||||||||-0.02709|-0.01967|-0.01388|-0.01635|-0.01308|-0.01188|-0.01417|||||156|348|335|311|302|252|300|||||||||||||||||||||||||
2022-06-04 22:13:23|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:13:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:13:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:13:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:13:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:13:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:13:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:13:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:13:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:13:54|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:13:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:13:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:26|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:32|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:39|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:52|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:14:55|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-06-03|0.39533|0|0||0||2022-06-03|0.39533|0.39609|0.39604|0.39619|0.39599|0.39547|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|104|94|96|88|102|||||||||||||||||||||||||
2022-06-04 22:14:55|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-06-03|0.39786|5|0||0||2022-06-03|0.40114|0.40193|0.40304|0.40207|0.39905|0.39786|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|113|110|111|109|111|||||||||||||||||||||||||
2022-06-04 22:14:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-06-03|0.40069|1|0||0||2022-06-03|0.4007|0.40069|0.40075|0.40102|0.40098|0.40133|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|113|115|116|117|118|||||||||||||||||||||||||
2022-06-04 22:14:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-06-03|0.40022|3|0||0||2022-06-03|0.40094|0.40091|0.40051|0.40022|0.40125|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|118|118|118|||||||||||||||||||||||||
2022-06-04 22:14:57|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-06-03|0.39997|0|0||0||2022-06-03|0.39997|0.40129|0.40193|0.40214|0.4014|0.4012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|115|111|116|113|||||||||||||||||||||||||
2022-06-04 22:14:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-06-03|0.40076|1|0||0||2022-06-03|0.40081|0.40076|0.40076|0.40081|0.40083|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|120|119|120|||||||||||||||||||||||||
2022-06-04 22:14:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-06-03|0.39966|3|0||0||2022-06-03|0.40111|0.4007|0.39979|0.39966|0.40174|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|119|116|117|119|115|||||||||||||||||||||||||
2022-06-04 22:14:59|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-06-03|0.40057|4|0||0||2022-06-03|0.40074|0.40086|0.4008|0.40072|0.40057|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|116|119|115|||||||||||||||||||||||||
2022-06-04 22:14:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-06-03|0.40064|0|0||0||2022-06-03|0.40064|0.40105|0.40091|0.40108|0.40108|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|91|104|95|98|101|||||||||||||||||||||||||
2022-06-04 22:15:00|SE.D.MMM.CASH.IP|0|none|||0|0|2022-06-03|0.61972|17|3.60424|8|-0.828692|13|2022-06-03|||||||||2.30559||89.35802|51.05372|63.73145|6.9553|2.012|3.53832|3.31043|0.61972|2.62107|1.43476|38.05812||||||||||||3||0|65|5|541|491|337|253|327|249|817|672||||||||||||3.60424||0.47091||0.61929|0.03924|0.02134|0.01736|0.01468|0.017|0.01471|0.02104|||||||||||||||-0.15972|-0.20016|-0.22211|-0.0572|-0.02086|-0.01922|-0.01337|-0.01572|-0.01371|-0.0175|-0.30849||||1|9|4|19|190|355|342|335|338|347|354|8|||||||||0||||||||||||||||
2022-06-04 22:15:01|SA.D.AXP.CASH.IP|0|none|||0|0|2022-06-03|0.32585|17|0.807127|10|-1.223682|20|2022-06-03|||||||||51.00305|100|71.99651|91.06801|80.19997|2.29673|0.62945|0.88893|1.46806|0.32585|2.86145|0.58855|17.30944||||||||||||1|0|33|5|41|373|378|268|142|173|133|633|271||||||||||||||0.51353|||0.05426|0.03643|0.02428|0.02345|0.01907|0.01742|0.02479|0.31269||||||||||||-0.36396||-0.28564|-0.56551|-0.00599|-0.06697|-0.03546|-0.02121|-0.02082|-0.0196|-0.01951|-0.01984|-1.22368||||2|2|7|11|10|183|358|355|352|354|354|359|6|||||||||||||||||||||||||
2022-06-04 22:15:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-06-03|0.00734|19|0.359298|12|-0.304157|12|2022-06-03|||||||||51.37678|62.81944|31.07961|19.31206|11.60342|2.03941|0.00898|0.00764|0.00767|0.00753|0.28487|0.00734|43.13599||||||||||||395|229|961|1654|3290|21753|18444|12980|8720|10404|8455|21014|666||||||||||||0.01604|0.01591|0.04575|0.03162|0.04401|0.03986|0.03816|0.02458|0.02495|0.02091|0.01922|0.02594|0.01908||||||||||||-0.01867|-0.01956|-0.05216|-0.03228|-0.03935|-0.04372|-0.04221|-0.02469|-0.02056|-0.02179|-0.01813|-0.0249|-0.01128||||150|86|171|270|294|347|360|360|359|360|360|360|109|||||||||||||||||||||||||
2022-06-04 22:15:04|SA.D.BA.CASH.IP|0|none|||0|0|2022-06-03|0.02624|19|0.562162|17|-0.963185|17|2022-06-03|||||||||66.31504|72.81156|33.56349|57.23599|46.03089|5.03614|0.32735|0.03174|0.03124|0.03341|0.30596|0.02624|66.00103||||||||||||17|58|229|319|272|7247|3140|2628|2295|3456|1430|2530|536||||||||||||0.17133|0.13501||0.04756|0.17377|0.0946|0.04638|0.03396|0.03396|0.03715|0.02654|0.02803|0.05388||||||||||||-0.1873|-0.04667||-0.05628|-0.07985|-0.07714|-0.04927|-0.03319|-0.03077|-0.04314|-0.02728|-0.02679|-0.11094||||50|11|3|42|72|202|360|360|359|360|360|360|44|||||||||||||||||||||||||
2022-06-04 22:15:04|SB.D.CAT.CASH.IP|0|none|||0|0|2022-06-03|0.31013|19|5.321993|8|-1.790924|20|2022-06-03|||||||||2.49192||100|66.92068|75.42077|3.53011|1.81999|1.57599|4.73024|5.50951|3.77431|0.31013|50.46054||||||||||||0||106|96|53|646|774|341|354|365|177|940|957||||||||||||5.32199||0.21019|0.5325||0.05833|0.03659|0.02009|0.01926|0.01791|0.01648|0.02178|0.54845||||||||||||||-0.39071|-0.39429|-0.6521|-0.0533|-0.03415|-0.02061|-0.01844|-0.01968|-0.01632|-0.01788|-0.61643||||1|2|6|8|175|341|326|320|347|348|357|6|||||||||0||0||||||||||||||
2022-06-04 22:15:06|SB.D.CVX.CASH.IP|0|none|||0|0|2022-06-03|0.01594|17|0.931163|13|-0.377661|9|2022-06-03|||||||||93.81786|66.96343|100|100|77.88177|8.01067|0.02548|0.01931|0.01748|0.01594|1.44411|0.5716|72.76084||||||||||||9|14|5|37|38|3957|1967|1819|1880|1365|1581|2984|315||||||||||||0.38793|||0.31564|0.02857|0.05668|0.02764|0.02294|0.018|0.01465|0.01491|0.02096||||||||||||||-0.33963|-0.16424|-0.03998|-0.04|-0.03959|-0.02889|-0.0225|-0.01825|-0.01648|-0.01643|-0.02052|-0.13518||||16|3|20|8|27|201|359|358|356|359|350|359|22||||||||||0|||||||||||||||
2022-06-04 22:15:07|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-06-03|0.02145|17|0.398054|8|-1.050788|10|2022-06-03|||||||||84.81837|98.22997|74.03353|68.08612|25.69782|0.56241|0.93633|1.16654|1.17951|0.02145|0.82815|0.72851|25.19381||||||||||||14|1|33|107|708|5201|4478|4150|4067|3154|2877|7651|299594||||||||||||0.21009|0.23559|0.19827|0.02923|0.04612|0.05272|0.03519|0.02784|0.02741|0.02714|0.02493|0.02958|||||||||||||-0.40543|-0.21513|-0.2389|-0.10237|-0.09138|-0.05533|-0.04072|-0.03147|-0.02574|-0.02689|-0.02418|-0.0259|-0.19153||||97|56|38|25|47|188|328|262|259|264|248|283|8|||||||||||||||||||||||||
2022-06-04 22:15:07|SD.D.KO.CASH.IP|0|none|||0|0|2022-06-03|0.01573|14|0.634618|8|-0.942951|8|2022-06-03|||||||||61.78739|67.75117|77.67968|85.34298|41.00066|6.92523|0.01573|0.0158|0.41569|1.15204|0.38209|0.01588|55.6386||||||||||||21|4|12|3|132|4140|3020|4032|4257|3110|3106|6469|687||||||||||||0.09388|0.06311|0.05255|0.05392|0.05115|0.03692|0.02359|0.02152|0.02055|0.01892|0.0182|0.02228|||||||||||||-0.46978|-0.07313|-0.0401|-0.08494|-0.02622|-0.05035|-0.02359|-0.01971|-0.01797|-0.02009|-0.02102|-0.01966|-0.05721||||57|77|58|68|22|203|337|257|250|264|273|292|9|||||||||||||||||||||||||
2022-06-04 22:15:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-06-03|3.5646|13|0.236128|13|-0.133156|14|2022-06-03||||||||||||||3.5646|5.73953|8.31329|11.60457|7.81267|16.04185|5.13191||||||||||||||||||581|164|158|74|94|122|620||||||||||||||||||0.04149|0.03034|0.02481|0.02188|0.02357|0.01964|0.027||||||||||||||||||-0.04298|-0.03198|-0.02306|-0.02465|-0.02538|-0.02263|-0.02483|||||172|334|290|268|283|306|333|||||||||||||||||||||||||
2022-06-04 22:15:09|SH.D.XOM.CASH.IP|0|none|||0|0|2022-06-03|0.01002|19|2.637737|8|-0.544959|20|2022-06-03|||||||||50.55959|100|75.18902|69.49824|41.72798|7.89731|0.0122|0.01121|0.01057|0.01068|0.29746|0.01002|44.17597||||||||||||9|8|20|226|136|13918|8757|5870|3995|3918|3386|8971|4552||||||||||||2.63774|||0.07357|0.05133|0.05373|0.02836|0.02286|0.01816|0.0169|0.0169|0.02031|0.08869||||||||||||-0.27901|-0.17583|-0.24998|-0.03433|-0.03669|-0.04088|-0.03241|-0.02326|-0.0185|-0.01962|-0.01525|-0.02133|-0.14633||||2|7|12|36|36|216|359|359|351|351|348|356|34|||||||||0||||||||||||||||
2022-06-04 22:15:10|SC.D.GS.CASH.IP|0|none|||0|0|2022-06-03|1.46006|19|1.055129|12|-0.860601|12|2022-06-03|||||||||2.22961|100|100|50.72622|80.17584|9.9382|1.79328|5.36686|8.31441|2.64134|4.07423|1.46006|68.87826||||||||||||0|0|0|58|66|238|263|154|117|125|99|452|898||||||||||||||0.51706||0.68312|0.05992|0.02846|0.02081|0.01928|0.01848|0.01706|0.02174|0.01569||||||||||||-0.28455|||-0.15282|-0.38941|-0.04055|-0.03161|-0.02048|-0.01956|-0.01886|-0.01767|-0.01923|-0.06803||||1|1|3|2|20|194|351|339|339|348|348|351|16|||||||||0||||||||||||||||
2022-06-04 22:15:11|SC.D.HD.CASH.IP|0|none|||0|0|2022-06-03|2.58036|19|0.36755|13|-1.201844|8|2022-06-03|||||||||3.64939|87.91535|93.33261|80.12699|74.00284|6.41754|6.38418|9.21839|7.72918|9.97636|8.34408|2.58036|28.5264||||||||||||0|0|8|56|91|1038|779|558|556|600|502|992|723||||||||||||||0.19058||0.06156|0.06396|0.03118|0.02412|0.02154|0.01913|0.01753|0.02511|0.00328||||||||||||-1.20184||-0.80008||-0.09372|-0.06263|-0.03201|-0.02544|-0.01712|-0.01904|-0.01885|-0.02377|-0.81626||||1|8|29|10|23|190|348|327|325|342|337|353|18|||||||||0||||||||||||||||
2022-06-04 22:15:12|SD.D.IBM.CASH.IP|0|none|||0|0|2022-06-03|2.70628|19|0.962025|8|-2.033681|8|2022-06-03|||||||||79.02233|100|100|50.21014|82.45701|7.05565|4.26927|7.23871|3.77033|7.61879|7.21204|2.70628|68.20398||||||||||||28|0|0|51|1626|2425|1899|731|490|614|650|1785|344||||||||||||0.69805||0.51167|0.13189|0.03117|0.05363|0.02472|0.01766|0.01744|0.0159|0.01456|0.02058|0.20609||||||||||||-1.39486||-1.24565|-0.07651|-0.14575|-0.03538|-0.03256|-0.01835|-0.01568|-0.01565|-0.01623|-0.01605|-0.24634||||33|3|4|16|17|186|331|319|294|303|320|335|25|||||||||||||||||||||||||
2022-06-04 22:15:13|UB.D.INTC.CASH.IP|0|none|||0|0|2022-06-03|0.32377|14|0.497512|10|-0.472654|10|2022-06-03|||||||||77.82492|92.86998|94.24419|50.04016|25.55076|1.9559|0.32377|3.65081|5.72241|1.62209|6.54222|2.83328|61.98053||||||||||||15|21|62|189|533|8046|5403|6725|6655|5580|6213|28227|203216||||||||||||0.12238||0.20892|0.0506|0.0991|0.05198|0.03775|0.02776|0.02494|0.02663|0.02541|0.03189|0.04611||||||||||||-0.09186|-0.08972|-0.13714|-0.03746|-0.09749|-0.05819|-0.03359|-0.02564|-0.02578|-0.02745|-0.02613|-0.03153|-0.0461||||130|14|52|28|55|209|331|248|228|250|230|249|21|||||||||||||||||||||||||
2022-06-04 22:15:13|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-06-03|0.29353|19|3.905882|8|-0.310401|10|2022-06-03|||||||||0.93976||83.4107|100|62.05134|1.66981|1.1402|1.41411|1.75086|2.62503|0.86918|0.29353|0.54394||||||||||||11||83|12|18|2634|1152|1013|531|572|613|1383|9848||||||||||||3.90588||||0.01697|0.03738|0.02008|0.0154|0.01216|0.01175|0.01086|0.0154|||||||||||||||-0.11854|-0.07067|-0.03394|-0.03443|-0.02|-0.01643|-0.01181|-0.01203|-0.01126|-0.01523|-0.13229||||1|6|3|21|184|358|358|346|345|351|356|4|||||||||0||||||||||||||||
2022-06-04 22:15:14|SD.D.JPM.CASH.IP|0|none|||0|0|2022-06-03|0.01635|17|4.860666|8|-0.449113|8|2022-06-03|||||||||93.98325|100|98.63587|69.62263|63.52606|5.55104|0.02581|0.01732|1.69805|0.01635|0.85124|0.57271|42.04783||||||||||||0|0|3|61|221|3423|1954|1475|894|1452|1520|5763|4080||||||||||||0.43188|0.3057|0.02963|0.02863|0.04098|0.04371|0.02871|0.02166|0.01818|0.019|0.01878|0.02118|0.05127||||||||||||-0.12955|-0.02285|-0.03153|-0.04576|-0.13378|-0.05243|-0.02819|-0.02035|-0.019|-0.02168|-0.01798|-0.02415|-0.10357||||115|12|73|23|41|200|360|356|357|356|359|358|31|||||||||||||||||||||||||
2022-06-04 22:15:15|SE.D.MCD.CASH.IP|0|none|||0|0|2022-06-03|0.8662|19|0.939368|10|-1.179882|20|2022-06-03|||||||||||87.7354|100|65.24794|3.44313|8.80873|3.3247|1.5249|1.54545|3.77438|0.8662|19.32796||||||||||||||5|1|245|625|342|263|214|190|174|809|970||||||||||||||0.53423||0.13338|0.03376|0.02108|0.01473|0.0139|0.01114|0.01182|0.01648|0.39725||||||||||||||||-0.17242|-0.03325|-0.02002|-0.01507|-0.01453|-0.01413|-0.01242|-0.01551|-0.43752||||8|1|20|178|331|334|335|330|347|356|16|||||||||||||||||||||||||
2022-06-04 22:15:16|SE.D.MRK.CASH.IP|0|none|||0|0|2022-06-03|1.77688|8|0.865266|13|-0.3233|12|2022-06-03|||||||||1.77688|80.35538|100|90.55906|62.59429|2.71828|2.60557|3.59892|4.84276|3.4994|6.7049|2.81681|33.93568||||||||||||20|0|23|13|106|3232|2112|1524|1416|1468|1129|2832|1||||||||||||0.36117||0.05576|0.08979|0.09678|0.05127|0.01998|0.01922|0.0163|0.01619|0.0123|0.0166|||||||||||||||-0.03373|-0.21205|-0.14777|-0.04617|-0.02323|-0.01588|-0.01652|-0.01605|-0.01562|-0.01613|-0.26699||||1|5|9|21|16|187|348|307|290|287|284|321|3|||||||||0||||||||||||||||
2022-06-04 22:15:17|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-06-03|0.00801|19|0.214616|13|-0.242104|14|2022-06-03|||||||||58.52309|61.58558|41.37136|37.31854|39.01273|8.74628|0.01327|0.00948|0.00894|0.00969|0.0091|0.00801|53.15916||||||||||||43|218|405|468|1040|6984|3914|3669|2092|2080|1967|6990|713||||||||||||0.01703|0.01818|0.01859|0.03657|0.05955|0.04862|0.03576|0.0212|0.01949|0.01813|0.01689|0.02525|0.02112||||||||||||-0.03564|-0.02482|-0.03049|-0.03315|-0.05001|-0.04401|-0.03853|-0.02114|-0.01752|-0.01933|-0.01625|-0.02212|-0.02715||||154|78|46|145|149|264|360|360|360|360|360|360|64|||||||||||||||||||||||||
2022-06-04 22:15:17|SE.D.NKE.CASH.IP|0|none|||0|0|2022-06-03|1.14318|19|20.95|8|-1.514535|8|2022-06-03|||||||||90.26044|||91.72479|58.11262|2.23398|2.29151|1.71569|2.26889|1.70916|3.39571|1.14318|78.75387||||||||||||27|||12|199|2702|1048|824|651|572|473|2431|1699||||||||||||20.95|||0.46243|0.2847|0.06571|0.03377|0.02363|0.02119|0.01907|0.01733|0.02437|||||||||||||-0.96653||||-0.10169|-0.07721|-0.03969|-0.02417|-0.02155|-0.01965|-0.01772|-0.02289|-0.14063||||10|24|19|187|356|356|357|357|356|356|14|||||||||||||||||||||||||
2022-06-04 22:15:18|SE.D.PFE.CASH.IP|0|none|||0|0|2022-06-03|0.32934|14|0.846154|8|-0.229358|8|2022-06-03|||||||||89.63868|91.71367|100|69.25273|38.50406|7.76199|0.32934|0.44786|0.88812|0.43356|0.51128|0.39316|83.37408||||||||||||18|3|1|50|581|8893|5724|5782|3284|3967|4989|9204|35||||||||||||0.52331|0.48928|0.17222|0.08567|0.02537|0.06979|0.03136|0.02637|0.02186|0.02055|0.02263|0.02663|0.05642||||||||||||-0.10963|-0.05309|-0.22883|-0.01903|-0.01903|-0.06216|-0.03464|-0.02268|-0.02033|-0.02112|-0.02021|-0.02378|-0.0188||||48|24|8|13|13|220|322|233|230|241|203|267|12|||||||||||||||||||||||||
2022-06-04 22:15:19|SE.D.PG.CASH.IP|0|none|||0|0|2022-06-03|2.60951|19|0.417808|12|-1.630175|8|2022-06-03|||||||||50.79455|100|100|100|91.72709|4.56407|4.73788|2.73336|6.73045|8.66122|5.35994|2.60951|62.83977||||||||||||94|3|0|0|77|2170|1120|846|524|591|743|2478|1125|||||||||||||0.03414|0.09555||0.2643|0.03197|0.02429|0.01704|0.0139|0.01225|0.01218|0.01827|0.35114||||||||||||-0.96108|-0.02048|-0.0273||-0.40875|-0.04219|-0.02243|-0.01608|-0.01309|-0.01302|-0.01312|-0.01662|-0.6441||||4|24|29|1|12|178|340|332|313|324|337|347|8|||||||||||||||||||||||||
2022-06-04 22:15:19|SH.D.UTX.CASH.IP|0|none|||0|0|2022-06-03|2.04903|19|0.505157|12|-1.319206|20|2022-06-03|||||||||2.32068|||80.30947|100|9.01216|3.295|5.0642|6.99601|4.72502|7.49071|2.04903|34.11592||||||||||||0|||22|68|724|997|609|405|422|556|1653|132||||||||||||||||0.39992|0.0415|0.02885|0.02113|0.01912|0.01744|0.01711|0.02218|0.34555||||||||||||-0.69139|||||-0.04433|-0.02907|-0.02367|-0.01616|-0.01799|-0.01833|-0.02084|-0.46849||||1|5|5|179|338|298|287|298|308|345|15|||||||||0||||||||||||||||
2022-06-04 22:15:20|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-06-03|7.06133|13|0.638335|13|-0.249589|13|2022-06-03||||||||||||||7.06133|10.34773|23.04161|21.89456|21.43838|19.83788|10.14345||||||||||||||||||636|322|147|170|169|198|577||||||||||||||||||0.04508|0.02185|0.01582|0.0173|0.01539|0.01384|0.01809||||||||||||||||||-0.04953|-0.02614|-0.01918|-0.01507|-0.01807|-0.01357|-0.01695|||||159|282|274|279|299|313|336|||||||||||||||||||||||||
2022-06-04 22:15:21|SH.D.UNH.CASH.IP|0|none|||0|0|2022-06-03|1.17205|19|4.060225|11|-4.686545|10|2022-06-03|||||||||98.89772||4.62109|61.48018|85.84244|10.31987|4.90399|7.08292|4.81173|5.5537|6.10408|1.17205|17.10899||||||||||||0||123|0|46|492|387|414|231|278|259|769|2078||||||||||||1.4926||0.14285|4.06022||0.03548|0.02183|0.0166|0.01276|0.01287|0.01142|0.01815|||||||||||||-1.07369||-4.68655||-0.5051|-0.04905|-0.02588|-0.01868|-0.0148|-0.01719|-0.01608|-0.02007|-0.23498||||83|2|5|7|157|311|299|294|309|330|353|6|||||||||||0||||||||||||||
2022-06-04 22:15:21|SH.D.VZ.CASH.IP|0|none|||0|0|2022-06-03|0.01963|15|0.334975|13|-0.352113|8|2022-06-03|||||||||66.99411|100|100|46.19751|34.68152|2.27417|0.4103|0.01963|0.69978|0.62182|0.69508|1.14306|50.20479||||||||||||18|0|21|226|310|5208|4430|3200|3402|3650|3011|9034|40273||||||||||||||0.01956|0.02938|0.02824|0.04584|0.02637|0.02422|0.0205|0.02175|0.02061|0.02606|0.05919||||||||||||-0.35211|||-0.0587|-0.10748|-0.04025|-0.02844|-0.02089|-0.02401|-0.02135|-0.02235|-0.02521|-0.29524||||3|3|10|13|26|178|256|186|147|166|148|178|8|||||||||||||||||||||||||
2022-06-04 22:15:22|SH.D.VUS.CASH.IP|0|none|||0|0|2022-06-03|1.43605|19|0.64507|12|-2.074786|8|2022-06-03|||||||||80.62086||100|95.68435|77.29917|5.94251|2.9281|3.2526|5.04569|3.49349|5.37198|1.43605|50.42612||||||||||||24||200|2|64|1892|745|624|1422|545|481|1404|2354||||||||||||||||0.13923|0.04152|0.02746|0.01886|0.01916|0.01473|0.01435|0.02018|0.38559||||||||||||-1.64224||-1.84138|-0.66436|-0.11942|-0.04968|-0.03|-0.01825|-0.01631|-0.01535|-0.01521|-0.01901|-0.79029||||5|1|23|35|188|348|342|339|347|337|354|20|||||||||||0||||||||||||||
2022-06-04 22:15:22|SH.D.WAG.CASH.IP|0|none|||0|0|2022-06-03|1.18249|13|0.2079|13|-0.207612|13|2022-06-03||||||||||||||1.18249|1.58034|2.48177|4.84377|1.96915|1.41227|1.46728||||||||||||||||||2176|1116|920|969|725|661|2849||||||||||||||||||0.05991|0.03487|0.02959|0.02888|0.02587|0.0245|0.02821||||||||||||||||||-0.05196|-0.03451|-0.02881|-0.02554|-0.02663|-0.02509|-0.0276|||||176|322|244|249|257|216|277|||||||||||||||||||||||||
2022-06-04 22:15:23|SH.D.WMT.CASH.IP|0|none|||0|0|2022-06-03|0.85104|19|7.744681|8|-1.406127|8|2022-06-03|||||||||67.15168|95.51479|85.86601|83.38591|40.15426|2.15987|2.04847|4.6162|4.94466|2.93304|3.61956|0.85104|61.19985||||||||||||27|0|57|115|391|2132|1910|1381|980|1106|989|3354|187||||||||||||7.74468||0.02361|0.59406|0.10878|0.05317|0.02695|0.01949|0.0149|0.01644|0.0156|0.0193|0.03592||||||||||||-1.40613|-0.83419||-0.05319|-0.0473|-0.04209|-0.02649|-0.01868|-0.0159|-0.01711|-0.01505|-0.01932|-0.08777||||9|22|7|6|25|191|346|348|345|343|333|358|18|||||||||||||||||||||||||
2022-06-04 22:15:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-06-03|4.07537|19|3.730088|9|-3.381643|10|2022-06-03|||||||||56.31533|39.59557|34.00372|56.05767|30.42598|9.5821|5.55622|10.06404|12.72069|7.0894|8.07412|4.07537|50.21097||||||||||||2|3|2|19|80|220|141|109|85|66|67|167|4297||||||||||||0.09438|0.10766|0.26003|0.03384|0.07513|0.03402|0.02609|0.01536|0.0133|0.01179|0.01526|0.01886|0.0483||||||||||||-0.14167|-0.03366|-0.36114|-0.02629|-0.11355|-0.05659|-0.04073|-0.02526|-0.03001|-0.03135|-0.02369|-0.03089|-0.05942||||194|137|193|118|106|244|331|311|277|286|263|325|24|||||||||||||||||||||||||
2022-06-04 22:15:25|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-06-03|0.36091|14|0.438051|13|-0.643713|13|2022-06-03|||||||||72.65306|46.52016|73.99421|67.56348|29.45077|7.16602|0.36091|2.33799|3.42299|3.62775|2.91762|1.1619|64.34143||||||||||||29|54|25|239|291|2273|1622|921|571|586|526|1926|52659||||||||||||0.08004|0.08717|0.06878|0.03165|0.03237|0.10544|0.0488|0.03247|0.02841|0.02858|0.02336|0.03258|||||||||||||-0.06213|-0.0642|-0.02456|-0.04234|-0.06011|-0.10713|-0.05258|-0.03889|-0.03016|-0.03311|-0.02512|-0.0302|-0.1131||||91|41|23|80|65|213|353|351|327|336|314|356|14|||||||||||||||||||||||||
2022-06-04 22:15:25|UB.D.FB.CASH.IP|0|none|||0|0|2022-06-03|0.01661|19|0.40263|12|-0.352382|13|2022-06-03|||||||||71.8163|67.82793|71.2193|46.4163|30.00144|0.99247|0.03149|0.02615|0.3029|0.02183|0.01861|0.01661|48.37636||||||||||||42|27|30|404|655|5036|4202|2620|1977|2126|2130|4907|20777||||||||||||0.04208|0.023|0.01645|0.02782|0.07273|0.07151|0.04623|0.03169|0.02551|0.0211|0.02211|0.02897|0.01049||||||||||||-0.04676|-0.02261|-0.02651|-0.04694|-0.07192|-0.07208|-0.04671|-0.02879|-0.02668|-0.02826|-0.02487|-0.02639|-0.03822||||131|121|111|136|144|215|360|358|359|358|359|360|60|||||||||||||||||||||||||
2022-06-04 22:15:26|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-06-03|1.82273|14|1.364372|8|-6.45084|8|2022-06-03|||||||||70.6461|87.40496|36.96907|54.61349|29.12082|6.51997|1.82273|4.21436|16.31999|11.03798|12.35794|13.90871|51.78419||||||||||||48|16|35|101|336|651|482|246|281|289|406|524|1878||||||||||||0.1397|0.03962|0.0179|0.02704|0.03427|0.058|0.03969|0.0298|0.02726|0.02196|0.02438|0.02325|0.0075||||||||||||-0.37078|-0.06215|-0.05095|-0.02772|-0.04301|-0.06386|-0.05163|-0.03481|-0.03254|-0.02971|-0.02874|-0.03207|-0.01864||||166|95|79|165|169|250|346|314|271|283|293|325|114|||||||||||||||||||||||||
2022-06-04 22:15:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-06-03|0.02549|19|1.36536|12|-0.707071|9|2022-06-03|||||||||71.17459|65.17029|74.21612|61.81017|9.87766|4.01266|0.02872|1.0462|1.17387|0.95064|0.44214|0.02549|45.26593||||||||||||28|6|219|553|4553|10906|6633|4372|7767|5303|3190|7367|567||||||||||||0.18276|0.14572|0.18324|0.05702|0.12417|0.1031|0.05895|0.04472|0.04618|0.03328|0.0347|0.03872|||||||||||||-0.30756|-0.41258|-0.19156|-0.09815|-0.10822|-0.10057|-0.05604|-0.03839|-0.04058|-0.03684|-0.03872|-0.03231|-0.06233||||65|37|27|34|205|253|342|294|261|216|240|267|31|||||||||||||||||||||||||
2022-06-04 22:15:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-06-03|21.73203|7|0.399867|7|-0.165618|12|2022-06-03||||||||21.73203|38.21496|34.387|40.29497|34.47315|31.72059|31.99348|28.72181|24.54194||||||||||||||||202|75|151|121|325|306|158|215|206||||||||||||||||0.06539|0.04247|0.04661|0.03325|0.0428|0.04852|0.03832|0.03714|0.0415||||||||||||||||-0.04778|-0.03592|-0.03329|-0.03987|-0.03583|-0.04338|-0.04355|-0.03836|-0.03554|||||||||148|76|67|82|61|120|144|150|49|||||||||||||||||||||||||
2022-06-04 22:15:28|SA.D.BABA.CASH.IP|0|none|||0|0|2022-06-03|0.02464|15|0.342679|12|-0.460492|13|2022-06-03|||||||||84.54917|88.25985|68.05751|43.69777|47.77945|8.1004|0.03323|0.02464|0.58028|0.58148|1.43683|0.57555|63.68419||||||||||||78|34|159|473|962|14647|4732|3136|1939|2210|2338|4640|576||||||||||||0.04767|0.06772|0.04143|0.06499|0.1154|0.07798|0.04534|0.03225|0.02713|0.02267|0.02292|0.02598|0.0429||||||||||||-0.03103|-0.03954|-0.06429|-0.05383|-0.07164|-0.08155|-0.05234|-0.03175|-0.02817|-0.02692|-0.02482|-0.02986|-0.0778||||71|51|50|55|86|224|360|360|359|358|353|359|33|||||||||||||||||||||||||
2022-06-04 22:15:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-06-03|0.62115|17|0||0||2022-06-03||||||||||||||0.6459|0.65447|0.66053|0.64108|0.62115|0.63026|0.63092||||||||||||||||||43058|113272|152633|133570|89183|129958|162993|||||||||||||||||||||||||||||||||||||||||||||||||||||12|5|5|5|8|3|2|||||||||||||||||||||||||
2022-06-04 22:15:29|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-06-03|20.55235|14|0.665738|13|-0.799508|13|2022-06-03||||||||||||||30.85115|20.55235|38.72494|28.17964|25.1738|22.89768|25.76117||||||||||||||||||215|132|115|85|52|87|165||||||||||||||||||0.16033|0.06044|0.05117|0.04906|0.04428|0.04275|0.04524||||||||||||||||||-0.17368|-0.08007|-0.06619|-0.05468|-0.04482|-0.04058|-0.04844|||||112|296|275|275|276|277|281|||||||||||||||||||||||||
2022-06-04 22:15:30|ED.D.BAS.CASH.IP|0|none|||0|0|2022-06-03|9.70721|13|0.228746|12|-0.171953|13|2022-06-03||||||||16.70556|23.67196|20.41377|28.90322|31.48262|22.52836|9.70721|11.62006|18.62609||||||||||||||||816|605|787|307|515|346|524|576|638||||||||||||||||0.03282|0.03|0.02255|0.02076|0.02363|0.03034|0.02618|0.02228|0.02231||||||||||||||||-0.02924|-0.02152|-0.02451|-0.02018|-0.02116|-0.02781|-0.02498|-0.02376|-0.02209|||||||||258|203|206|232|178|240|217|276|129|||||||||||||||||||||||||
2022-06-04 22:15:31|ED.D.BMW.CASH.IP|0|none|||0|0|2022-06-03|2.25906|7|0.265604|12|-0.190703|7|2022-06-03||||||||2.25906|11.05652|5.21596|9.62489|7.58946|4.43488|3.4873|3.90911|5.21455||||||||||||||||647|218|240|196|122|137|152|282|574||||||||||||||||0.03086|0.0217|0.01881|0.01593|0.01853|0.02505|0.02151|0.0207|0.0188||||||||||||||||-0.03358|-0.01926|-0.01889|-0.01825|-0.01742|-0.02383|-0.02103|-0.02196|-0.01699|||||||||315|281|289|250|238|318|318|309|154|||||||||||||||||||||||||
2022-06-04 22:15:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-06-03|5.84906|14|1.183281|8|-2.176827|20|2022-06-03|||||||||56.98435|66.81963|79.01204|59.81972|51.07612|14.99637|5.84906|11.3617|14.02484|16.80249|11.58713|10.86136|35.82833||||||||||||13|32|77|31|28|389|346|184|319|167|122|397|6848||||||||||||0.18136|0.07504|0.09778|0.05253|0.03394|0.10487|0.04775|0.04387|0.03868|0.04165|0.02923|0.03515|||||||||||||-0.06028|-0.08388|||-0.08034|-0.12657|-0.05765|-0.0539|-0.05405|-0.05389|-0.04012|-0.03703|-2.17683||||44|51|19|52|59|143|265|196|180|168|166|223|3|||||||||||||||||||||||||
2022-06-04 22:15:32|SB.D.CCL.CASH.IP|0|none|||0|0|2022-06-03|0.07348|14|0.436681|13|-0.36049|13|2022-06-03||||||||||||||0.07632|0.07348|0.07458|0.074|0.07354|0.07411|0.07428||||||||||||||||||25552|13324|19076|10959|12388|14755|26398||||||||||||||||||0.13025|0.09019|0.07995|0.07423|0.07355|0.07409|0.08002||||||||||||||||||-0.12268|-0.08935|-0.07986|-0.07384|-0.0735|-0.08148|-0.07417|||||170|277|164|141|119|93|129|||||||||||||||||||||||||
2022-06-04 22:15:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-06-03|10.59528|7|0.180343|12|-0.150105|12|2022-06-03||||||||10.59528|20.04545|21.57115|24.84698|23.77954|19.3211|19.65312|19.69565|27.90566||||||||||||||||3145|1444|2392|5865|2319|4459|3970|3030|4629||||||||||||||||0.04451|0.03169|0.03145|0.03738|0.03128|0.03945|0.0392|0.03625|0.03035||||||||||||||||-0.03911|-0.03429|-0.03085|-0.0327|-0.03167|-0.04055|-0.03823|-0.03538|-0.03179|||||||||190|175|144|129|139|166|204|229|61|||||||||||||||||||||||||
2022-06-04 22:15:34|ED.D.DCX.CASH.IP|0|none|||0|0|2022-06-03|6.66425|7|0.207561|12|-0.207285|7|2022-06-03||||||||6.66425|9.48091|13.51786|17.45637|12.92999|14.03868|10.40759|9.05555|15.12896||||||||||||||||1284|533|773|327|348|528|335|489|789||||||||||||||||0.03034|0.02232|0.01945|0.01804|0.02218|0.03009|0.02041|0.02345|0.02299||||||||||||||||-0.03476|-0.02122|-0.02046|-0.01971|-0.01996|-0.02518|-0.02143|-0.02371|-0.01887|||||||||317|254|252|218|217|257|289|299|139|||||||||||||||||||||||||
2022-06-04 22:15:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-06-03|4.50815|14|0.457604|7|-0.632078|12|2022-06-03||||||||7.40517|16.7448|5.16709|13.67303|16.55003|14.58543|9.81358|4.50815|9.2832||||||||||||||||703|684|497|297|487|572|766|736|1448||||||||||||||||0.09264|0.06232|0.05982|0.05012|0.05474|0.07382|0.07569|0.06984|0.06326||||||||||||||||-0.08502|-0.05724|-0.06212|-0.05654|-0.06396|-0.0785|-0.07824|-0.07213|-0.06862|||||||||316|252|276|228|255|269|298|316|152|||||||||||||||||||||||||
2022-06-04 22:15:36|SB.D.DAL.CASH.IP|0|none|||0|0|2022-06-03|0.02569|15|0.786802|10|-0.747757|8|2022-06-03|||||||||64.79893|54.97543|100|47.287|40.11259|4.95468|0.02676|0.02569|1.72048|0.6793|1.14494|0.34209|70.70011||||||||||||325|173|0|362|454|7508|7092|4347|3276|2727|2458|8876|832||||||||||||0.2004||0.7868|0.08433|0.05903|0.07394|0.04291|0.03829|0.03567|0.03219|0.03104|0.03489|||||||||||||-0.41001|-0.34466||-0.10989|-0.10738|-0.08101|-0.04365|-0.03734|-0.03121|-0.03315|-0.03047|-0.03332|-0.38065||||14|11|1|34|35|204|352|323|295|306|268|316|17|||||||||||0||||||||||||||
2022-06-04 22:15:36|ED.D.DBK.CASH.IP|0|none|||0|0|2022-06-03|3.58388|14|0.334119|12|-0.156403|12|2022-06-03||||||||6.98922|20.81574|15.16827|15.79451|7.95476|5.86462|5.85818|3.58388|9.46664||||||||||||||||1884|1602|1315|1097|1062|1098|1780|1647|4393||||||||||||||||0.03704|0.02477|0.02199|0.02359|0.02608|0.03332|0.02941|0.02527|0.02382||||||||||||||||-0.03977|-0.0251|-0.02637|-0.0227|-0.02256|-0.02919|-0.02973|-0.02875|-0.02764|||||||||274|231|185|184|240|275|275|282|106|||||||||||||||||||||||||
2022-06-04 22:15:37|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-06-03|12.46477|13|0.2397|12|-0.338733|7|2022-06-03||||||||14.35723|19.91533|26.97184|40.77465|21.85994|25.22663|12.46477|13.34179|15.55237||||||||||||||||4322|2782|2026|373|3124|2197|3800|4516|5410||||||||||||||||0.04514|0.03532|0.02653|0.0269|0.03926|0.03603|0.0451|0.03225|0.04344||||||||||||||||-0.05811|-0.03962|-0.03504|-0.02242|-0.03839|-0.03972|-0.04035|-0.03617|-0.02817|||||||||217|146|156|108|110|139|153|218|116|||||||||||||||||||||||||
2022-06-04 22:15:38|SB.D.D.CASH.IP|0|none|||0|0|2022-06-03|0.04091|13|0.665054|13|-0.239981|13|2022-06-03||||||||||||||0.04091|1.71288|4.756|4.30109|4.75174|6.14781|1.56158||||||||||||||||||715|369|339|417|267|332|1115||||||||||||||||||0.04519|0.02546|0.01878|0.01693|0.01732|0.01529|0.02008||||||||||||||||||-0.03751|-0.02475|-0.02028|-0.01606|-0.01469|-0.01631|-0.01905|||||175|356|338|327|317|310|324|||||||||||||||||||||||||
2022-06-04 22:15:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-06-03|19.79504|10|1.570142|7|-0.479314|7|2022-06-03||||||||26.33263|30.98054|25.54339|19.79504|33.42664|39.38041|29.19596|32.39222|25.77454||||||||||||||||244|324|206|181|168|166|178|121|257||||||||||||||||0.12664|0.06991|0.0463|0.04513|0.04026|0.05726|0.05333|0.04238|0.05207||||||||||||||||-0.14492|-0.0869|-0.05782|-0.06444|-0.06607|-0.09482|-0.05865|-0.06718|-0.0748|||||||||84|68|55|66|33|56|79|99|35|||||||||||||||||||||||||
2022-06-04 22:15:39|SB.D.EQR.CASH.IP|0|none|||0|0|2022-06-03|9.3492|13|0.247622|13|-0.14468|14|2022-06-03||||||||||||||9.3492|9.91737|9.90914|16.52432|10.58513|20.29976|10.83766||||||||||||||||||728|465|147|266|206|230|1088||||||||||||||||||0.04604|0.03142|0.02162|0.01822|0.02118|0.02003|0.02421||||||||||||||||||-0.03641|-0.02996|-0.02197|-0.01816|-0.02098|-0.01863|-0.02385|||||162|294|294|279|256|222|296|||||||||||||||||||||||||
2022-06-04 22:15:39|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-06-03|3.48873|14|0.3663|13|-0.299985|13|2022-06-03||||||||||||||4.70085|3.48873|4.98922|4.81064|7.9656|8.75652|3.85792||||||||||||||||||1424|731|512|272|427|365|1258||||||||||||||||||0.07516|0.05149|0.03472|0.02954|0.02983|0.02289|0.02513||||||||||||||||||-0.08062|-0.05457|-0.03222|-0.02389|-0.02756|-0.02697|-0.02398|||||176|353|325|316|329|322|341|||||||||||||||||||||||||
2022-06-04 22:15:40|SC.D.FRT.CASH.IP|0|none|||0|0|2022-06-03|8.51752|13|0.229601|13|-0.282013|13|2022-06-03||||||||||||||8.51752|12.43099|11.46244|8.66762|9.01583|27.14782|11.72813||||||||||||||||||49|61|38|48|49|60|235||||||||||||||||||0.06031|0.03399|0.0262|0.02256|0.02279|0.02373|0.02779||||||||||||||||||-0.0585|-0.03532|-0.02619|-0.02522|-0.02669|-0.01881|-0.02367|||||122|252|220|210|224|262|274|||||||||||||||||||||||||
2022-06-04 22:15:41|SC.D.F.CASH.IP|0|none|||0|0|2022-06-03|0.07375|14|0.804682|9|-1.504298|8|2022-06-03|||||||||96.48571|61.75734|75.06366|60.74544|58.67339|6.13728|0.07375|0.07429|4.19384|0.07393|1.73966|2.73895|53.4323||||||||||||96|238|714|812|1881|25781|26667|32248|18561|20945|23803|59258|2730||||||||||||0.07342|0.80468||0.1454|0.07282|0.1112|0.08151|0.08677|0.07392|0.07389|0.07418|0.07426|||||||||||||-0.19998|-0.32892|-0.14545||-0.08954|-0.10633|-0.07885|-0.0805|-0.07396|-0.07382|-0.07417|-0.07417|-0.12978||||28|13|8|28|58|165|204|114|97|73|60|75|15|||||||||||||||||||||||||
2022-06-04 22:15:42|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-06-03|0.02655|18|8.876404|8|-1.548387|8|2022-06-03|||||||||50.63183|100|94.83474|48.40773|52.85416|8.6194|0.02811|0.69075|1.93431|0.39264|0.02655|0.0266|77.8667||||||||||||214|3|11|357|810|6208|3603|3078|2692|2458|2559|7380|1055||||||||||||8.8764||0.02596|0.2769|0.1724|0.07252|0.04832|0.03675|0.03376|0.02817|0.03138|0.03281|0.1598||||||||||||-1.19075|-1.01194|-0.51951|-0.14724|-0.10828|-0.09482|-0.04935|-0.03252|-0.03081|-0.03284|-0.03028|-0.03013|-0.37244||||4|3|19|29|36|210|355|301|262|273|241|246|18|||||||||0||||||||||||||||
2022-06-04 22:15:42|UB.D.GILD.CASH.IP|0|none|||0|0|2022-06-03|0.01609|18|0.85592|13|-0.4162|9|2022-06-03|||||||||85.6237|94.24813|100|82.52829|33.66133|3.39364|1.82295|1.77717|3.09363|2.59951|0.01609|0.37032|71.51886||||||||||||0|0|0|8|81|2369|1245|942|769|864|830|2380|119297||||||||||||0.40323|0.28931|0.03199|||0.05414|0.02871|0.02284|0.0198|0.01812|0.0173|0.02152|||||||||||||-0.06352|-0.22039|-0.1124|-0.11097||-0.04442|-0.02723|-0.02054|-0.01928|-0.01866|-0.01649|-0.01876|||||102|34|17|17|3|179|333|284|260|271|236|282|7|||||||||||||||||||||||||
2022-06-04 22:15:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-06-03|3.03027|19|0.29109|13|-0.306574|13|2022-06-03||||||||||||||7.1304|5.98922|6.02225|4.79101|13.5215|10.18215|3.03027||||||||||||||||||502|345|221|193|203|183|498||||||||||||||||||0.07402|0.04422|0.02691|0.02404|0.024|0.0192|0.02539||||||||||||||||||-0.05444|-0.03539|-0.02338|-0.02493|-0.02737|-0.02344|-0.023|||||172|322|319|317|312|306|334|||||||||||||||||||||||||
2022-06-04 22:15:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-06-03|16.23519|13|0.614618|13|-0.653595|13|2022-06-03||||||||||||||16.23519|23.94631|43.55321|57.83685|53.10069|45.22511|26.65194||||||||||||||||||827|342|160|128|89|99|353||||||||||||||||||0.12478|0.07441|0.05337|0.08848|0.08179|0.046|0.05383||||||||||||||||||-0.15097|-0.13621|-0.06456|-0.05076|-0.04446|-0.0362|-0.03368|||||132|257|228|213|200|175|207|||||||||||||||||||||||||
2022-06-04 22:15:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-06-03|0.13467|17|0.95498|13|-0.543478|13|2022-06-03||||||||||||||0.16732|0.13679|0.13619|1.03454|0.13467|0.13484|0.13522||||||||||||||||||2751|1842|1750|1124|1567|1287|3310||||||||||||||||||0.20844|0.16776|0.14225|0.13511|0.1349|0.135|0.13524||||||||||||||||||-0.23872|-0.17725|-0.14145|-0.13459|-0.13526|-0.13479|-0.13496|||||176|268|164|111|104|82|99|||||||||||||||||||||||||
2022-06-04 22:15:45|EG.D.KPN.CASH.IP|0|none|||0|0|2022-06-03|16.69563|14|0.177778|12|-0.148236|7|2022-06-03||||||||28.47408|20.43963|32.81409|26.55902|16.7002|26.34746|23.00415|16.69563|26.21934||||||||||||||||4877|5016|4373|6295|6271|4705|5263|7477|7612||||||||||||||||0.03996|0.03625|0.0326|0.0342|0.0296|0.04738|0.0317|0.03254|0.03326||||||||||||||||-0.04444|-0.03624|-0.02963|-0.02962|-0.02958|-0.02959|-0.03185|-0.02959|-0.03613|||||||||102|49|61|49|30|57|74|48|42|||||||||||||||||||||||||
2022-06-04 22:15:46|SD.D.LMT.CASH.IP|0|none|||0|0|2022-06-03|5.79002|13|0.518479|13|-0.229025|13|2022-06-03||||||||||||||5.79002|11.37509|12.31578|16.44679|17.16187|20.98907|8.88996||||||||||||||||||314|345|137|130|111|204|359||||||||||||||||||0.05509|0.02837|0.02199|0.02123|0.01513|0.01419|0.01792||||||||||||||||||-0.04254|-0.02307|-0.02036|-0.01657|-0.01619|-0.01492|-0.01845|||||160|328|294|293|269|234|294|||||||||||||||||||||||||
2022-06-04 22:15:47|EC.D.MCA.CASH.IP|0|none|||0|0|2022-06-03|3.0184|14|0.32568|7|-0.292208|7|2022-06-03||||||||4.60993|12.00835|6.29525|11.95168|14.41444|11.79441|5.29165|3.0184|8.88017||||||||||||||||60|44|130|38|31|79|63|76|141||||||||||||||||0.03437|0.02263|0.02793|0.02115|0.02124|0.02752|0.02925|0.02536|0.02281||||||||||||||||-0.03826|-0.02316|-0.02252|-0.02623|-0.02094|-0.03207|-0.02998|-0.0297|-0.02821|||||||||328|267|271|285|264|289|323|334|158|||||||||||||||||||||||||
2022-06-04 22:15:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-06-03|1.90685|15|0.573394|13|-0.640419|13|2022-06-03|||||||||56.02388|44.86075|65.95037|61.06771|53.89356|5.33694|2.24353|1.90685|4.3656|3.47888|9.52221|4.03082|57.42715||||||||||||6|13|5|55|74|1519|1038|658|628|454|412|942|51387||||||||||||0.07218|0.09798|0.02459|0.1504|0.02515|0.13298|0.07063|0.04579|0.04561|0.04011|0.0327|0.03883|0.05105||||||||||||-0.24974|-0.14807|-0.05016|-0.109|-0.13865|-0.13641|-0.08263|-0.05068|-0.04158|-0.03901|-0.03491|-0.03369|-0.051||||36|45|35|23|41|216|330|331|304|295|307|328|7|||||||||||||||||||||||||
2022-06-04 22:15:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-06-03|0.88051|13|0.278552|7|-0.069396|10|2022-06-03||||||||9.26613|3.27883|15.33221|9.65594|9.10767|7.38672|0.88051|2.43747|12.01672||||||||||||||||1940|1653|1403|1687|1639|1552|1823|1469|1852||||||||||||||||0.02897|0.02066|0.02519|0.01739|0.02175|0.0214|0.02293|0.01946|||||||||||||||||-0.02476|-0.02174|-0.02084|-0.02059|-0.01957|-0.02045|-0.01809|-0.02355|-0.01741|||||||||184|92|111|83|55|95|116|124|25|||||||||||||||||||||||||
2022-06-04 22:15:49|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-06-03|0.05494|19|0.490998|13|-0.648999|8|2022-06-03|||||||||60.81329|48.81889|36.00614|31.59289|26.39262|7.79083|0.05516|0.43257|0.91299|0.05508|2.10859|0.05494|56.49947||||||||||||923|772|1181|1557|3715|42776|31568|23031|14597|13202|11108|24187|2113||||||||||||0.14257|0.08072|0.09689|0.08459|0.09616|0.14973|0.09944|0.07234|0.06104|0.06811|0.0553|0.05884|||||||||||||-0.19134|-0.10235|-0.08947|-0.08533|-0.09048|-0.1596|-0.09543|-0.06011|-0.06943|-0.06039|-0.06264|-0.05962|-0.06619||||89|39|78|165|209|285|330|265|233|183|146|169|39|||||||||||||||||||||||||
2022-06-04 22:15:49|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-06-03|5.22059|11|0.174886|7|-0.069719|7|2022-06-03||||||||6.9876|15.92346|23.32009|7.27055|5.22059|15.22955|12.91766|8.92862|10.30714||||||||||||||||2431|1302|1302|1505|1784|1877|1647|1229|1712||||||||||||||||0.02741|0.01437|0.01804|0.01594|0.01411|0.01538|0.02259|0.01465|0.01243||||||||||||||||-0.0224|-0.01748|-0.0149|-0.01497|-0.01498|-0.01469|-0.01729|-0.01534|-0.01243|||||||||201|176|133|124|96|138|217|258|68|||||||||||||||||||||||||
2022-06-04 22:15:53|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:15:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-06-03|11.5717|14|0.506757|13|-0.248934|13|2022-06-03||||||||||||||25.35337|11.5717|24.56843|25.2352|29.01707|32.24485|21.75428||||||||||||||||||119|81|95|44|49|65|150||||||||||||||||||0.04413|0.04055|0.01818|0.01805|0.01216|0.01729|0.01631||||||||||||||||||-0.08921|-0.05281|-0.03003|-0.03177|-0.02609|-0.0232|-0.03083|||||100|202|139|191|204|171|263|||||||||||||||||||||||||
2022-06-04 22:15:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-06-03|0.11087|17|0.768386|8|-0.761697|8|2022-06-03|||||||||80.68|68.45516|67.69207|50.06161|18.56283|6.1792|0.56176|0.1118|2.35577|0.11087|0.11143|0.11192|53.05302||||||||||||127|273|264|1284|2806|23488|23350|28512|19431|20378|25510|39591|3244||||||||||||0.43873|0.23476|0.18825|0.11018|0.13187|0.16002|0.1335|0.11203|0.11105|0.11025|0.11182|0.11198|0.22371||||||||||||-0.23968|-0.15735|-0.14801|-0.10993|-0.11965|-0.16501|-0.14266|-0.11162|-0.11084|-0.11062|-0.11127|-0.11163|-0.11186||||36|41|74|50|65|198|221|120|89|66|55|57|17|||||||||||||||||||||||||
2022-06-04 22:15:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-06-03|0.04017|14|6.743902|8|-0.461894|13|2022-06-03|||||||||54.11049|57.65311|55.80834|51.2713|41.21458|7.19971|0.04017|0.58435|2.31773|2.58624|1.74163|0.59841|54.69048||||||||||||33|22|25|112|270|3014|2299|1930|1100|1159|1249|4318|118909||||||||||||0.1687|0.11319|0.06874|0.03737|0.10175|0.08831|0.06142|0.0426|0.03471|0.02832|0.02782|0.03399|0.03469||||||||||||-0.09439|-0.08347|-0.03645|-0.03374|-0.11181|-0.08327|-0.0565|-0.04021|-0.03167|-0.02834|-0.02824|-0.03059|-0.10389||||202|106|88|135|44|211|360|358|349|351|349|345|11|||||||||||||||||||||||||
2022-06-04 22:15:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-06-03|0.07892|18|0.76864|11|-0.763359|11|2022-06-03||||||||||100|1.98986|42.35267|26.05561|1.74481|0.0796|1.00226|1.69053|1.75296|0.07892|0.62919|50.47959|||||||||||||0|371|598|1274|3726|3046|2357|2727|2555|2914|6154|8|||||||||||||||0.53734|0.34583|0.17394|0.12468|0.09095|0.09586|0.08434|0.09725|0.09472|0.07962||||||||||||||-0.07716|-0.24302|-0.07661|-0.17416|-0.10771|-0.09799|-0.08934|-0.08973|-0.09777|-0.08517|||||1|4|12|16|183|310|216|186|179|133|182|6|||||||||||||||||||||||||
2022-06-04 22:16:03|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:16:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-06-03|6.1903|15|0.52795|7|-0.093038|9|2022-06-03||||||||9.98116|10.93603|9.67719|7.75525|8.21404|10.20809|10.6323|8.69396|6.1903||||||||||||||||595|300|399|372|413|301|355|486|615||||||||||||||||0.03778|0.02358|0.01917|0.01832|0.0202|0.0236|0.02223|0.02169|0.02099||||||||||||||||-0.0221|-0.01655|-0.02027|-0.01827|-0.01784|-0.01779|-0.01907|-0.02021|-0.01908|||||||||231|174|176|168|122|157|179|219|81|||||||||||||||||||||||||
2022-06-04 22:16:11|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:16:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:16:12|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-06-03|6.23511|13|0.170558|12|-0.168937|7|2022-06-03||||||||10.75671|13.0002|10.06155|13.35623|15.374|6.4557|6.23511|6.2544|7.3362||||||||||||||||373|226|614|214|282|177|414|179|410||||||||||||||||0.02629|0.01852|0.01927|0.01837|0.0172|0.02235|0.02291|0.01999|0.01733||||||||||||||||-0.02487|-0.01666|-0.01658|-0.01747|-0.01628|-0.02026|-0.02182|-0.02004|-0.02245|||||||||289|262|249|225|241|280|322|353|164|||||||||||||||||||||||||
2022-06-04 22:16:13|SG.D.SAP.CASH.IP|0|none|||0|0|2022-06-03|0.05373|13|0.179211|13|-0.089241|14|2022-06-03||||||||||||||0.05373|1.4384|7.17269|9.36023|7.20559|8.71514|6.22875||||||||||||||||||161|34|28|17|21|22|110||||||||||||||||||0.03131|0.02727|0.02268|0.01918|0.01674|0.01799|0.01921||||||||||||||||||-0.03359|-0.02702|-0.02273|-0.01841|-0.01858|-0.01803|-0.01753|||||169|360|337|322|321|346|339|||||||||||||||||||||||||
2022-06-04 22:16:14|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-06-03|2.55413|14|0.4329|12|-0.349317|7|2022-06-03||||||||7.85214|10.67901|5.6298|9.35007|7.40255|7.56152|3.94623|2.55413|7.71993||||||||||||||||332|222|393|180|275|171|320|227|391||||||||||||||||0.02891|0.02318|0.02004|0.02101|0.02148|0.03256|0.02236|0.02541|0.02061||||||||||||||||-0.03305|-0.02258|-0.02191|-0.02571|-0.02634|-0.03397|-0.02644|-0.02791|-0.02303|||||||||320|263|250|236|217|279|281|317|143|||||||||||||||||||||||||
2022-06-04 22:16:14|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-06-03|8.8684|14|0.379166|12|-0.278662|12|2022-06-03||||||||11.31921|20.1225|19.92929|20.43554|17.37769|18.44358|10.12008|8.8684|11.6008||||||||||||||||4021|0|0|0|0|0|0|379|431||||||||||||||||0.0356|0.0266|0.02599|0.02348|0.02322|0.04056|0.02938|0.02466|0.02492||||||||||||||||-0.0335|-0.02865|-0.02422|-0.02423|-0.02559|-0.03473|-0.02984|-0.02651|-0.02472|||||||||284|219|206|245|219|239|238|283|121|||||||||||||||||||||||||
2022-06-04 22:16:15|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-06-03|0.04178|18|0.484934|13|-0.522043|13|2022-06-03|||||||||26.13488|42.73265|32.8088|12.9143|12.15285|6.12176|0.06312|0.04449|0.04755|0.0481|0.04178|0.31305|31.32247||||||||||||778|306|435|1341|1606|7702|5495|4850|2584|2777|2092|4712|3776||||||||||||0.04621|0.02811|0.02561|0.03367|0.0404|0.09837|0.07448|0.05725|0.04497|0.03761|0.03215|0.03599|0.01365||||||||||||-0.05556|-0.03569|-0.04202|-0.03489|-0.04581|-0.0859|-0.07454|-0.0533|-0.04568|-0.04161|-0.03025|-0.03772|-0.02543||||265|211|217|296|323|347|360|360|360|360|359|360|179|||||||||||||||||||||||||
2022-06-04 22:16:16|EC.D.FP.CASH.IP|0|none|||0|0|2022-06-03|7.69518|14|0.203139|13|-0.220426|7|2022-06-03||||||||7.80198|14.18435|15.11406|19.73107|18.76983|17.29254|11.43433|7.69518|12.16499||||||||||||||||1520|801|1623|606|543|585|974|915|1228||||||||||||||||0.03273|0.01941|0.02312|0.02179|0.02093|0.02678|0.03186|0.02288|0.02033||||||||||||||||-0.03136|-0.02551|-0.0225|-0.02308|-0.0216|-0.0234|-0.02539|-0.02312|-0.02081|||||||||296|233|212|208|176|249|298|326|140|||||||||||||||||||||||||
2022-06-04 22:16:17|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-06-03|0.04095|16|0.742268|8|-0.70306|13|2022-06-03|||||||||84.15462|77.86424|92.34874|66.75721|49.12372|6.27471|0.04163|0.7405|0.04095|2.2627|1.0459|0.47576|84.30468||||||||||||13|36|9|263|516|12775|7144|8410|14502|6898|6975|13880|1206||||||||||||0.52181|0.69758|0.1641|0.2461|0.07317|0.12071|0.07118|0.05279|0.05782|0.04572|0.0427|0.04963|||||||||||||-0.1232|||-0.1054|-0.09248|-0.13637|-0.07457|-0.057|-0.0546|-0.04914|-0.04803|-0.04399|-0.28995||||25|9|13|24|51|209|344|286|233|225|199|230|19|||||||||||||||||||||||||
2022-06-04 22:16:18|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-06-03|12.34484|7|0.157381|7|-0.235849|12|2022-06-03||||||||12.34484|25.90984|15.3487|29.6332|33.36317|16.82192|15.29012|15.4709|14.98542||||||||||||||||207|111|130|105|110|182|135|124|148||||||||||||||||0.04033|0.03344|0.03106|0.03102|0.03004|0.03037|0.02439|0.02507|0.02907||||||||||||||||-0.04302|-0.02356|-0.02547|-0.02411|-0.0272|-0.02878|-0.027|-0.02508|-0.02064|||||||||228|143|111|152|165|149|236|272|127|||||||||||||||||||||||||
2022-06-04 22:16:25|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:16:26|SH.D.UPS.CASH.IP|0|none|||0|0|2022-06-03|2.00322|19|0.235953|13|-0.244645|15|2022-06-03||||||||||||||10.63161|2.01103|2.05668|2.76295|4.04582|2.68764|2.00322||||||||||||||||||1370|817|936|379|584|417|2485||||||||||||||||||0.05003|0.03219|0.02124|0.02031|0.01891|0.02056|0.02579||||||||||||||||||-0.05409|-0.03087|-0.02267|-0.02244|-0.01921|-0.01977|-0.02346|||||171|356|345|330|349|339|354|||||||||||||||||||||||||
2022-06-04 22:16:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-06-03|0.75932|16|1.492537|13|-0.757576|15|2022-06-03||||||||||||||13.69106|5.96937|20.53553|0.75932|0.76167|0.76629|0.77221||||||||||||||||||36823|34114|69170|33553|42159|67618|122037||||||||||||||||||1.49254||||||||||||||||||||||||-0.74082|-0.74742|-0.75758|||||||||23|19|10|10|10|4|4|||||||||||||||||||||||||
2022-06-04 22:16:27|SB.D.DIS.CASH.IP|0|none|||0|0|2022-06-03|0.03432|14|0.767311|8|-0.544959|8|2022-06-03|||||||||91.82492|82.43982|91.68789|55.70938|48.97808|3.5012|0.03432|0.30459|0.58662|0.86876|0.85718|0.57993|70.64519||||||||||||17|38|38|193|373|3399|1651|1187|771|1172|1100|3231|303||||||||||||0.47265|||0.05453|0.0883|0.05498|0.03331|0.02367|0.02012|0.02124|0.01773|0.02356|||||||||||||-0.38591||-0.18583|-0.0762|-0.16414|-0.05627|-0.03438|-0.02354|-0.02059|-0.02129|-0.01878|-0.02026|-0.11967||||12|17|12|45|43|204|359|359|358|356|360|355|17|||||||||||||||||||||||||
2022-06-04 22:16:28|SH.D.WFC.CASH.IP|0|none|||0|0|2022-06-03|0.0222|17|0.222767|13|-0.842759|8|2022-06-03|||||||||67.26324|100|85.95393|54.77614|57.31437|0.03382|0.59514|0.02222|0.40811|0.0222|0.42858|0.02229|66.99266||||||||||||3|0|0|87|190|5930|5314|3257|2594|2450|3045|8547|152||||||||||||||||0.08871|0.0643|0.03956|0.03087|0.02613|0.02445|0.0249|0.02845|0.08933||||||||||||-0.67733|||-0.32017|-0.0889|-0.05746|-0.03727|-0.0245|-0.0247|-0.02758|-0.02588|-0.02865|-0.33482||||3|3|7|11|14|187|349|295|259|274|246|269|12|||||||||||||||||||||||||
2022-06-04 22:16:29|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-06-03|1.83158|19|0.290698|13|-0.457247|13|2022-06-03||||||||||||||4.10643|2.92602|3.32724|6.53118|4.41707|9.64048|1.83158||||||||||||||||||690|213|296|260|257|471|984||||||||||||||||||0.07908|0.04909|0.03669|0.03391|0.02761|0.02595|0.03585||||||||||||||||||-0.08164|-0.04904|-0.03272|-0.02782|-0.02978|-0.02777|-0.02756|||||178|353|337|340|321|323|335|||||||||||||||||||||||||
2022-06-04 22:16:30|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-06-03|2.38355|15|0.690608|20|-0.935938|12|2022-06-03|||||||||||75.04492|85.77117|57.42393|5.42859|4.80603|2.38355|5.38471|4.82491|8.61226|2.80984|33.96991||||||||||||||406|200|167|1718|1036|630|263|410|340|1059|496||||||||||||||||0.08602|0.11032|0.07372|0.04324|0.03169|0.03191|0.02856|0.03225|0.69061||||||||||||||-0.86043|-0.12193|-0.21529|-0.13332|-0.08346|-0.04368|-0.03828|-0.03174|-0.03445|-0.02898|-0.10513||||4|7|28|192|322|307|283|295|281|326|6|||||||||||||||||||||||||
2022-06-04 22:16:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-06-03|7.16579|15|0.138122|12|-0.092039|7|2022-06-03||||||||22.18331|23.99518|38.65598|28.78949|22.24524|18.03012|28.69587|8.35879|7.16579||||||||||||||||289|109|101|124|123|112|134|138|192||||||||||||||||0.0345|0.02308|0.02494|0.023|0.02302|0.03162|0.02402|0.02625|0.02294||||||||||||||||-0.03321|-0.02458|-0.02833|-0.023|-0.02302|-0.02897|-0.02357|-0.02296|-0.02294|||||||||149|121|88|73|54|100|143|120|28|||||||||||||||||||||||||
2022-06-04 22:16:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:16:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:16:32|CS.D.BCHUSD.CFD.IP|1401|2022-06-04 17:55:40|2022-06-04 22:16:30|188.18|6.2|1.12219||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:16:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:16:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-06-03|0.02577|1|0.26303|12|-0.463742|12|2022-06-03|0.0258|0.02577|0.02579|0.0258|0.0258|0.02579|0.02578|0.02579|0.0258|0.02581|0.02581|0.02581|0.02595|0.02607|0.02592|0.02595|0.026|0.02599|0.02597|0.02591|0.02585||||3|3|2|3|2|3|3|5|4|5|5|7|31|32|30|25|17|14|23|29|17||||0.01309|0.01179|0.01004|0.01086|0.01181|0.01115|0.01289|0.01273|0.01085|0.01104|0.01399|0.01278|0.0264|0.02069|0.02152|0.01688|0.01638|0.01597|0.01488|0.01688|0.01735||||-0.01109|-0.01348|-0.01086|-0.00989|-0.01196|-0.01099|-0.01203|-0.0161|-0.01293|-0.012|-0.01507|-0.01496|-0.02919|-0.02014|-0.0245|-0.01789|-0.01654|-0.01318|-0.01489|-0.01384|-0.014||||172|110|55|76|66|97|99|160|130|123|185|200|316|315|306|261|167|142|147|201|187|||||||||||||||||||||||||
2022-06-04 22:16:34|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-06-03|0.02883|1|0.214907|12|-0.315899|12|2022-06-03|0.02884|0.02883|0.02885|0.02885|0.02885|0.02884|0.02883|0.02884|0.02884|0.02885|0.02884|0.02884|0.02895|0.02903|0.02892|0.02896|0.02899|0.02898|0.02898|0.02896|0.02893||||16|16|14|7|13|16|15|25|21|18|21|24|87|75|79|60|48|36|62|73|46||||0.01639|0.01641|0.01082|0.01618|0.01659|0.01565|0.01447|0.01521|0.01215|0.01429|0.01722|0.01319|0.02466|0.02295|0.02307|0.01914|0.01853|0.01785|0.02254|0.01973|0.01529||||-0.01965|-0.01135|-0.01478|-0.01947|-0.01154|-0.01298|-0.01557|-0.0128|-0.0155|-0.01351|-0.01685|-0.01794|-0.02865|-0.02104|-0.02342|-0.01942|-0.0182|-0.0185|-0.02004|-0.01976|-0.0188||||68|59|30|33|21|44|47|70|79|79|98|109|248|196|204|145|90|91|89|103|75|||||||||||||||||||||||||
2022-06-04 22:16:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-06-03|0.03365|6|0.124858|12|-0.270129|12|2022-06-03|0.03367|0.03366|0.03367|0.03367|0.03367|0.03366|0.03365|0.03366|0.03366|0.03366|0.03367|0.03367|0.03373|0.03376|0.03373|0.03374|0.03375|0.03374|0.03375|0.03374|0.03372||||165|190|100|222|108|70|98|118|133|164|104|216|304|277|251|207|193|168|170|434|240||||0.01226|0.01347|0.01347|0.01305|0.01263|0.00892|0.01122|0.0115|0.00842|0.0101|0.01139|0.01148|0.01694|0.01262|0.01289|0.01239|0.0115|0.01286|0.01326|0.01247|0.01078||||-0.00963|-0.01347|-0.01094|-0.01291|-0.00673|-0.01144|-0.01077|-0.01022|-0.01046|-0.01178|-0.01062|-0.01089|-0.02061|-0.01331|-0.01458|-0.0127|-0.01253|-0.01181|-0.01255|-0.01307|-0.01096||||73|34|17|22|18|31|50|71|48|39|73|91|201|154|152|92|58|59|50|52|59|||||||||||||||||||||||||
2022-06-04 22:16:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-06-03|0.01779|0|0.124815|12|-0.233055|12|2022-06-03|0.01779|0.01779|0.0178|0.0178|0.0178|0.0178|0.01779|0.01779|0.01779|0.01779|0.0178|0.0178|0.01781|0.01782|0.01781|0.01781|0.01781|0.01781|0.01782|0.01782|0.01781||||82|72|39|120|42|40|33|53|31|53|72|91|247|177|151|165|145|209|187|137|92||||0.00445|0.00445|0.00445|0.00498|0.00498|0.00506|0.0046|0.0054|0.0038|0.00593|0.00611|0.00543|0.01048|0.00569|0.00555|0.00561|0.00512|0.00772|0.00564|0.00579|0.00542||||-0.00455|-0.0059|-0.00545|-0.00356|-0.0057|-0.00534|-0.00478|-0.00496|-0.00415|-0.00415|-0.00596|-0.00611|-0.01137|-0.00581|-0.00834|-0.00538|-0.00505|-0.00534|-0.00557|-0.00615|-0.00522||||119|58|39|38|34|80|62|98|88|74|93|111|251|212|181|112|75|53|64|82|80|||||||||||||||||||||||||
2022-06-04 22:16:36|CO.D.LH.FWM1.IP|0|none|||0|0|2022-06-03|0.13304|13|0.198127|15|-0.144483|17|2022-06-03||||||||||||||0.13304|0.1339|0.13507|0.13513|0.1355|0.14121|||||||||||||||||||8|5|5|3|5|10|||||||||||||||||||0.04759|0.02423|0.03674|0.0259|0.02193|0.01418|||||||||||||||||||-0.03838|-0.02461|-0.03193|-0.02389|-0.0215|-0.02406||||||141|262|285|269|281|23|||||||||||||||||||||||||
2022-06-04 22:16:37|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-06-03|4.78285|13|0.07856|12|-0.163981|12|2022-06-03|34.03202|27.81159|69.34803|81.34139|41.48873|35.5555|30.56617|8.71458|11.5857|11.14428|15.21712|18.21281|7.44383|4.78285|4.8131|20.11812|31.76252||||||||1|1|0|1|0|0|62|42|54|55|20|67|76|26|21|26|7||||||||0.00712|0.00711|0.00711|0.00766|0.00711|0.00711|0.0076|0.00938|0.00864|0.00828|0.00889|0.0076|0.0113|0.00823|0.00849|0.0077|0.00714||||||||-0.00909|-0.00853|-0.00711|-0.00711|-0.00711|-0.00711|-0.00861|-0.00994|-0.00864|-0.00912|-0.00875|-0.00777|-0.01225|-0.00905|-0.00914|-0.00786|-0.00727||||||||100|90|75|75|41|76|167|288|277|279|270|253|324|316|314|229|167|||||||||||||||||||||||||
2022-06-04 22:16:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-03|4.71127|12|0.089635|7|-0.196046|12|2022-06-03|||||||21.09058|5.40505|15.59322|15.12608|15.68482|17.96585|4.71127|6.70851|8.82428|15.62733|32.05388||||||||||||||12|29|40|22|24|25|44|77|25|26|4||||||||||||||0.01166|0.01592|0.01163|0.01123|0.0123|0.01043|0.0143|0.01192|0.01164|0.01373|0.0107||||||||||||||-0.01383|-0.01539|-0.01109|-0.01453|-0.01208|-0.00911|-0.01757|-0.01254|-0.01337|-0.01118|-0.01129||||||||190|317|270|285|294|251|300|330|296|263|178|||||||||||||||||||||||||
2022-06-04 22:16:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-06-03|1.18705|15|0.048321|12|-0.104577|12|2022-06-03|36.37911|68.75871|51.86406|60.986|70.27831|67.75075|20.60802|14.16302|20.02031|13.27449|6.7796|12.60908|11.03949|5.37106|8.84594|1.18705|18.32972|13.81421|52.39246|27.60426|||||2|2|3|1|1|4|116|105|159|122|85|49|106|68|93|115|65|10|11|20|||||0.00804|0.00804||0.00804|0.00804|0.00804|0.00804|0.00823|0.00804|0.00833|0.00842|0.00847|0.00964|0.00805|0.00805|0.00853|0.00806|0.00806|0.00806|0.00805|||||-0.00804|-0.00804|-0.00804|-0.00804|-0.00804|-0.00804|-0.00804|-0.00846|-0.00804|-0.00805|-0.00805|-0.00805|-0.01152|-0.00805|-0.00844|-0.00805|-0.00806|-0.00805|-0.00805|-0.00805|||||66|48|27|41|37|31|102|198|160|166|148|143|236|187|204|86|71|29|21|29|||||||||||||||||||||||||
2022-06-04 22:16:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:16:40|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-06-03|3.16562|12|0.08673|12|-0.179772|12|2022-06-03|43.95274|38.97588|58.07427|46.8886|50.01157|39.72054|9.91473|5.35777|5.55325|3.18222|5.44589|8.49378|3.16562|3.54565|3.91602|6.98654|25.01601|32.15762|49.59786|37.02158|||||2|3|3|1|4|5|32|210|155|125|102|310|139|89|114|131|19|7|10|12|||||0.00665|0.00665|0.00665|0.00665|0.00665|0.00664|0.0079|0.00839|0.00822|0.00788|0.00862|0.00706|0.0102|0.00836|0.00879|0.00739|0.00715|0.00706|0.00667|0.00667|||||-0.01117|-0.00751|-0.00665|-0.00665|-0.00665|-0.00664|-0.00839|-0.00957|-0.00778|-0.0086|-0.00845|-0.00813|-0.01224|-0.00889|-0.00871|-0.00679|-0.00701|-0.00667|-0.00696|-0.00667|||||132|77|62|64|54|68|192|281|253|253|258|236|318|312|308|244|180|112|121|127|||||||||||||||||||||||||
2022-06-04 22:16:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:16:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:16:46|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-06-03|11.31258|13|0.379846|13|-0.356793|13|2022-06-03||||||||||||||11.31258|22.29915|17.84355|16.13248|18.41708|28.30678|13.04831||||||||||||||||||281|225|225|140|230|189|460||||||||||||||||||0.07217|0.03473|0.03327|0.03029|0.02099|0.02728|0.02599||||||||||||||||||-0.07075|-0.05543|-0.03775|-0.03641|-0.02677|-0.03208|-0.03496|||||146|285|209|175|175|195|278|||||||||||||||||||||||||
2022-06-04 22:16:46|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-06-03|0.96397|14|1.284527|10|-0.661813|8|2022-06-03|||||||||72.00837|44.63401|70.82136|56.25126|24.43296|4.25805|0.96397|3.88779|2.66896|2.88091|6.04622|4.04048|85.77683||||||||||||7|34|29|260|247|1481|782|634|386|407|522|1303|16264||||||||||||0.14195|0.2533|0.23472|0.16497|0.30173|0.11447|0.06065|0.04012|0.03126|0.02857|0.02302|0.03288|0.00835||||||||||||-0.14274|-0.16421|-0.21127|-0.10038|-0.14807|-0.10472|-0.06349|-0.03901|-0.03001|-0.02815|-0.02767|-0.03126|-0.22539||||145|34|34|25|25|195|346|340|307|319|317|350|21|||||||||||||||||||||||||
2022-06-04 22:16:47|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-06-03|2.68694|19|0.298922|13|-0.638623|13|2022-06-03|||||||||100|87.51123|60.2859|100|70.83285|6.59683|5.84656|5.49357|6.60515|9.98922|8.73978|2.68694|50.28865||||||||||||14|76|70|25|25|955|436|346|220|398|134|747|71125||||||||||||||||0.00696|0.08156|0.04655|0.02833|0.02765|0.02904|0.02193|0.02648|0.08366|||||||||||||-0.19823|-0.02768|-0.05572|-0.05679|-0.08862|-0.04585|-0.03223|-0.02555|-0.02591|-0.02559|-0.02863|||||5|8|5|8|17|186|330|313|245|252|277|304|4|||||||||||||||||||||||||
2022-06-04 22:16:48|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-06-03|0.01615|18|0.478718|12|-0.379753|12|2022-06-03|||||||||37.03352|48.41019|44.69087|37.93982|21.16695|5.10433|0.02837|0.01847|0.01704|0.01732|0.01615|0.0173|44.7466||||||||||||215|215|261|546|1463|13972|13740|10730|6951|7007|6601|10440|22854||||||||||||0.03073|0.0318|0.03662|0.02368|0.08244|0.09486|0.07023|0.04205|0.04163|0.03285|0.02943|0.03795|0.05417||||||||||||-0.03263|-0.03927|-0.06052|-0.03303|-0.06425|-0.08165|-0.07668|-0.04659|-0.03572|-0.03536|-0.03207|-0.03586|-0.02111||||168|89|166|169|209|298|360|360|360|360|360|360|85|||||||||||||||||||||||||
2022-06-04 22:16:48|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-06-03|0|8|2.583026|8|-0.508906|13|2022-06-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||2.58303||0.25253|0.125|0.25126|0.2096|0.13704|0.13142|0.1303|0.13034|0.13128|0.13135|||||||||||||-0.12484|||-0.31321|-0.12547|-0.16635|-0.14543|-0.13703|-0.13011|-0.13074|-0.13106|-0.14753|||||12|6|11|40|24|179|213|145|124|98|98|114|1|||||||||||||||||||||||||
2022-06-04 22:16:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:16:49|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-06-03|0.69439|13|0.594595|13|-0.575615|14|2022-06-03||||||||||||||0.69439|1.23583|7.67616|9.47758|5.533|6.64687|4.01383||||||||||||||||||1322|565|527|467|401|382|2399||||||||||||||||||0.14789|0.09426|0.0678|0.06078|0.0568|0.05557|0.06177||||||||||||||||||-0.13326|-0.09995|-0.06585|-0.05832|-0.05856|-0.05832|-0.06023|||||177|346|302|276|219|182|202|||||||||||||||||||||||||
2022-06-04 22:16:50|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-06-03|2.27662|14|0.622141|13|-0.799709|13|2022-06-03||||||||||||||5.54234|2.27662|9.31652|10.83642|6.41032|9.84959|7.40992||||||||||||||||||3476|1488|1275|846|1100|839|2929||||||||||||||||||0.17819|0.10002|0.07414|0.05382|0.05076|0.04284|0.05145||||||||||||||||||-0.2433|-0.11159|-0.06947|-0.04693|-0.05199|-0.03965|-0.04688|||||174|338|316|308|318|318|341|||||||||||||||||||||||||
2022-06-04 22:16:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:16:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-06-03|0.0346|15|0.503778|13|-0.520244|13|2022-06-03||||||||||||||0.0532|0.04227|0.0346|0.87427|0.88825|0.88278|1.1768||||||||||||||||||8186|2523|1522|838|1339|679|2107||||||||||||||||||0.1313|0.08297|0.05045|0.04588|0.04348|0.03703|0.04427||||||||||||||||||-0.1389|-0.08552|-0.05105|-0.04427|-0.04412|-0.0419|-0.03768|||||180|360|360|358|352|355|349|||||||||||||||||||||||||
2022-06-04 22:16:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-06-03|0.08199|13|0.404606|13|-0.430902|13|2022-06-03||||||||||||||0.08199|0.3314|2.30238|6.17561|4.97163|8.222|7.22832||||||||||||||||||497|317|101|176|98|135|299||||||||||||||||||0.10781|0.07602|0.049|0.04476|0.04483|0.04085|0.04521||||||||||||||||||-0.11466|-0.07585|-0.0484|-0.04357|-0.04395|-0.04373|-0.04131|||||180|359|354|326|345|330|334|||||||||||||||||||||||||
2022-06-04 22:16:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-06-03|0.10364|13|0.815661|13|-0.305755|13|2022-06-03||||||||||||||0.10364|1.20421|0.91726|1.21777|0.36273|5.18963|0.6866||||||||||||||||||27|11|8|5|6|6|21||||||||||||||||||0.07589|0.04367|0.03055|0.02674|0.02457|0.02432|0.02711||||||||||||||||||-0.07102|-0.0482|-0.0297|-0.02776|-0.02401|-0.02439|-0.02531|||||179|356|354|348|338|293|325|||||||||||||||||||||||||
2022-06-04 22:16:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-06-03|4.53864|13|0.428954|13|-0.372936|13|2022-06-03||||||||||||||4.53864|8.89929|18.66705|25.19633|29.27562|41.35613|27.47128||||||||||||||||||231|74|63|33|52|47|96||||||||||||||||||0.12937|0.08534|0.07011|0.06154|0.06221|0.05735|0.06308||||||||||||||||||-0.12524|-0.09577|-0.06763|-0.06371|-0.06114|-0.05939|-0.05733|||||162|319|269|215|226|230|259|||||||||||||||||||||||||
2022-06-04 22:16:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-06-03|0.16759|13|0.422833|13|-0.367711|13|2022-06-03||||||||||||||0.16759|0.39232|1.559|7.71095|7.46388|6.88585|4.99543||||||||||||||||||358|60|12|15|17|24|84||||||||||||||||||0.10386|0.06977|0.0486|0.04296|0.03447|0.035|0.03511||||||||||||||||||-0.11226|-0.07326|-0.04165|-0.03938|-0.03624|-0.03501|-0.0285|||||180|357|343|315|312|294|325|||||||||||||||||||||||||
2022-06-04 22:16:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-06-03|17.38572|13|0.212224|13|-0.380872|13|2022-06-03||||||||||||||17.38572|27.20233|65.37886|68.0154|79.73594|50.1146|44.56518||||||||||||||||||1|1|18|1|0|2|1||||||||||||||||||0.06951|0.06727|0.05979|0.05075|0.04695|0.04789|0.05348||||||||||||||||||-0.07587|-0.0479|-0.04404|-0.04409|-0.04325|-0.04253|-0.04991|||||140|174|121|131|192|62|153|||||||||||||||||||||||||
2022-06-04 22:16:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-06-03|0.65623|18|0.504286|17|-0.402617|17|2022-06-03||||||||||||||20.84495|45.88447|62.73733|87.59474|46.99262|0.65623|20.33362||||||||||||||||||40|55|63|0|200|0|0||||||||||||||||||0.05037||||0.21855||||||||||||||||||||||-0.20192||-0.21389|-0.05045||||||5|11|16|8|15|1|5|||||||||||||||||||0||||||
2022-06-04 22:16:57|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-06-03|0.27373|19|0.558659|13|-0.554017|13|2022-06-03||||||||||||||1.42359|1.61276|0.27977|0.27732|0.27444|0.27448|0.27373||||||||||||||||||2523|2195|8209|2633|3230|3824|7428||||||||||||||||||0.3269|0.27664|0.28011|||0.27397|||||||||||||||||||-0.30566|-0.31765|-0.27972||-0.27174|||||||88|75|29|20|15|6|24|||||||||||||||||||||||||
2022-06-04 22:16:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-06-03|0.15895|16|0.632911|13|-0.925926|13|2022-06-03||||||||||||||0.1682|0.68647|0.16051|0.15895|0.16014|0.16086|0.1623||||||||||||||||||19305|12750|8253|8584|16283|10970|29793||||||||||||||||||0.24058|0.18648|0.16081|0.1581|||0.16194||||||||||||||||||-0.2598|-0.19737|-0.16026|-0.19078|-0.15898||-0.16216|||||164|190|67|61|25|15|53|||||||||||||||||||||||||
2022-06-04 22:16:58|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-06-03|14.45042|18|0.588235|13|-0.967118|13|2022-06-03||||||||||||||31.06038|27.72308|28.73417|21.20512|19.23979|14.45042|14.50256||||||||||||||||||366|762|1052|1176|1214|1121|2521||||||||||||||||||0.25806|0.19483|0.19541|0.1932|0.1912|0.19231|0.19109||||||||||||||||||-0.30396|-0.20658|-0.19512|-0.19305|-0.19194|-0.19231|-0.18727|||||101|109|42|38|21|14|28|||||||||||||||||||||||||
2022-06-04 22:16:59|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-06-03|6.58731|15|0.137327|14|-0.202178|13|2022-06-03||||||||||||||14.98535|13.34617|6.58731|17.29086|6.62496|13.72876|13.23391||||||||||||||||||160|103|86|53|24|117|141||||||||||||||||||0.02814|0.02408|0.01832|0.02009|0.01565|0.0154|0.01976||||||||||||||||||-0.03414|-0.02357|-0.01853|-0.01656|-0.01677|-0.01575|-0.01588|||||148|339|291|290|274|263|288|||||||||||||||||||||||||
2022-06-04 22:16:59|SI.D.IWO.CASH.IP|0|none|||0|0|2022-06-03|1.46501|19|0.140056|13|-0.358471|13|2022-06-03||||||||||||||17.30939|8.47367|3.98255|2.37337|2.36658|4.30517|1.46501||||||||||||||||||131|115|91|47|291|98|945||||||||||||||||||0.03937|0.03166|0.01957|0.01745|0.01735|0.01571|0.01946||||||||||||||||||-0.05361|-0.03075|-0.02216|-0.01746|-0.01799|-0.01684|-0.01849|||||169|335|357|346|346|352|353|||||||||||||||||||||||||
2022-06-04 22:17:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-06-03|0.01356|17|0.082029|19|-0.081689|13|2022-06-03||||||||||||||0.01959|0.01815|0.01558|1.12923|0.01356|0.29212|0.29001||||||||||||||||||847|1576|619|640|480|509|866||||||||||||||||||0.02365|0.0202|0.0151|0.01407|0.01222|0.01157|0.01767||||||||||||||||||-0.02402|-0.02004|-0.01548|-0.01441|-0.0138|-0.0138|-0.01553|||||180|360|360|359|358|356|359|||||||||||||||||||||||||
2022-06-04 22:17:01|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-06-03|0.03405|19|0.150918|13|-0.259327|13|2022-06-03||||||||||||||0.08896|0.05192|0.04024|0.04162|0.04049|0.31579|0.03405||||||||||||||||||139|89|29|39|29|23|100||||||||||||||||||0.04407|0.03016|0.01988|0.01787|0.01748|0.01447|0.02128||||||||||||||||||-0.04134|-0.03198|-0.01936|-0.01821|-0.01897|-0.01564|-0.01839|||||180|360|360|360|359|359|360|||||||||||||||||||||||||
2022-06-04 22:17:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:03|CS.D.LTCUSD.CFE.IP|1018|2022-06-04 17:56:20|2022-06-04 22:17:00|63.83|4.5|1.27043||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:04|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-06-03|1.04624|7|3.69895|12|-4.141018|12|2022-06-03|1.18582|1.19629|1.19499|1.20606|1.19555|1.19381|1.18854|1.04624|1.04693|1.06434|1.07716|1.12488|1.14387|1.21509|1.26727|1.39518|1.35335|1.32376|1.35006|1.39559|1.38985||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11519|0.1153|0.07874|0.06785|0.07982|0.09069|0.10441|0.12737|0.11092|0.12326|0.11562|0.13608|0.30465|0.36142|0.42938|0.30344|0.2765|0.2622|0.25731|0.40393|0.2149||||-0.11095|-0.08504|-0.08463|-0.08166|-0.07186|-0.08256|-0.10615|-0.11803|-0.12063|-0.10344|-0.12186|-0.14913|-0.31241|-0.34332|-0.44311|-0.32719|-0.27991|-0.29558|-0.2508|-0.32432|-0.21006||||323|300|235|223|193|219|290|341|306|273|320|330|350|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 22:17:06|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-06-03|0.7751|8|1.805954|12|-2.060201|12|2022-06-03|0.87713|0.8815|0.88091|0.88498|0.881|0.88024|0.87788|0.77845|0.7751|0.78151|0.78608|0.80427|0.81129|0.83499|0.84992|0.89191|0.87734|0.86707|0.87342|0.88679|0.88512||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05874|0.05913|0.04113|0.0355|0.04052|0.047|0.05578|0.06413|0.0559|0.06115|0.05666|0.0681|0.14629|0.17472|0.20212|0.13523|0.12692|0.12459|0.11691|0.18212|0.09155||||-0.05777|-0.04321|-0.04235|-0.04291|-0.03792|-0.04346|-0.05569|-0.06099|-0.065|-0.05157|-0.06148|-0.06934|-0.15578|-0.16981|-0.21065|-0.14899|-0.12766|-0.14119|-0.11852|-0.15156|-0.09587||||323|299|235|221|188|211|287|338|305|272|317|330|349|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 22:17:07|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-06-03|0.61659|8|1.386435|12|-1.591232|12|2022-06-03|0.70121|0.70391|0.70352|0.70603|0.70354|0.70306|0.70237|0.62055|0.61659|0.6205|0.62331|0.63361|0.63749|0.65157|0.66123|0.68697|0.6783|0.67157|0.67538|0.68267|0.68169||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04522|0.04627|0.03151|0.02705|0.03111|0.03664|0.04154|0.04909|0.04314|0.04787|0.04441|0.05943|0.11248|0.13619|0.15328|0.10346|0.09607|0.0924|0.09098|0.13974|0.07022||||-0.04535|-0.03376|-0.03447|-0.03307|-0.02843|-0.03359|-0.04387|-0.04829|-0.04847|-0.03964|-0.0489|-0.05584|-0.11934|-0.12914|-0.16171|-0.11481|-0.09865|-0.1013|-0.09094|-0.1117|-0.07632||||323|297|234|222|187|212|288|341|304|271|319|329|348|357|360|360|358|360|360|359|86|||||||||||||||||||||||||
2022-06-04 22:17:08|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-06-03|5.3601|7|8.199522|12|-11.038514|14|2022-06-03|5.87651|5.97123|5.96596|6.09372|5.99129|5.97504|5.9135|5.3601|5.42188|5.62767|5.78554|6.32061|6.55467|7.47267|8.79996|10.46566|10.24464|9.92656|10.69761|10.52189|10.5299||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24569|0.25452|0.17426|0.1543|0.17351|0.20351|0.2264|0.28738|0.23337|0.26625|0.25235|0.29587|0.65834|0.80639|0.9855|0.69726|0.62113|0.62673|0.57311|0.9321|0.43054||||-0.24826|-0.18926|-0.18721|-0.18356|-0.15463|-0.18249|-0.22152|-0.25289|-0.25401|-0.21208|-0.26262|-0.35053|-0.66901|-0.76546|-1.06429|-0.70995|-0.66608|-0.66088|-0.61216|-0.71551|-0.50989||||322|299|236|228|192|219|289|341|304|273|322|329|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 22:17:09|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-06-03|1.53278|8|2.907878|17|-2.618153|12|2022-06-03|1.71655|1.7286|1.7271|1.73829|1.72756|1.72561|1.71739|1.53309|1.53278|1.55053|1.56319|1.61223|1.63129|1.69631|1.74404|1.8716|1.82917|1.80033|1.81878|1.86156|1.85661||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08176|0.08361|0.05704|0.04959|0.05612|0.06663|0.08013|0.09001|0.07709|0.08633|0.08205|0.09448|0.2003|0.2445|0.29019|0.19142|0.17826|0.18054|0.16821|0.26456|0.12859||||-0.0819|-0.06327|-0.06177|-0.06021|-0.0539|-0.05825|-0.07849|-0.08363|-0.08754|-0.07372|-0.08838|-0.09929|-0.21017|-0.23735|-0.29429|-0.20993|-0.17968|-0.20682|-0.1701|-0.20718|-0.14068||||323|298|236|224|184|211|287|340|305|271|319|328|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 22:17:10|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-06-03|1.0116|8|1.775489|12|-2.027056|12|2022-06-03|1.1423|1.14793|1.14714|1.15241|1.14729|1.14626|1.1449|1.01589|1.0116|1.01981|1.02573|1.04676|1.055|1.08427|1.10727|1.16554|1.1468|1.13183|1.14013|1.15649|1.15436||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05815|0.05866|0.04034|0.03526|0.04057|0.04743|0.05291|0.06338|0.05583|0.0613|0.05767|0.07819|0.14389|0.17776|0.19504|0.13332|0.12378|0.11937|0.11673|0.17373|0.08992||||-0.05783|-0.0433|-0.04354|-0.04238|-0.03612|-0.04117|-0.05506|-0.06409|-0.06021|-0.05174|-0.06212|-0.07473|-0.15259|-0.166|-0.20706|-0.14677|-0.12362|-0.12984|-0.11547|-0.14317|-0.09891||||323|298|232|221|187|214|287|342|305|271|319|329|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 22:17:10|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-06-03|441.20458|8|100|11|-85.714286|12|2022-06-03|722.92827|789.1129|802.12021|1058.50491|865.2703|850.39699|718.55296|518.4196|441.20458|627.35059|889.46217|1608.17827|1490.44912|6316.61055|3708.47763||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||5.52875|6.52702|6.15244|8.07401|5.78704|7.3359|5.36612|5.78572|3.88121|6.10097|6.44032|13.54242|17.30189|44.87213|56.46825||||||||||-5.41039|-5.32562|-5.53701|-7.46897|-6.00694|-6.19392|-4.90717|-4.06393|-3.74718|-5.01141|-6.98069|-10.78513|-14.76366|-43.33333|-30.32468||||||||||205|138|102|93|62|91|158|221|188|132|177|158|184|27|36|||||||||||||||||||||||||
2022-06-04 22:17:11|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-06-03|4.20467|7|6.343464|17|-5.045593|17|2022-06-03|4.67081|4.71953|4.71396|4.75953|4.71667|4.70948|4.66671|4.20467|4.23071|4.30296|4.35603|4.55683|4.63713|4.90448|5.14895|5.74592|5.55567|5.42199|5.50527|5.71608|5.69404||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11909|0.12154|0.0866|0.07055|0.0838|0.09508|0.12149|0.13112|0.11375|0.12566|0.11571|0.14166|0.30037|0.36708|0.431|0.28877|0.26305|0.27747|0.25|0.39273|0.18819||||-0.11452|-0.09037|-0.0904|-0.08971|-0.07644|-0.08545|-0.11368|-0.12237|-0.12823|-0.10561|-0.1274|-0.14704|-0.31591|-0.34826|-0.44519|-0.3153|-0.26692|-0.32491|-0.25949|-0.31354|-0.20518||||324|298|234|222|188|212|287|342|304|273|319|327|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 22:17:12|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-06-03|1.95484|8|2.771523|11|-2.658713|12|2022-06-03|2.18591|2.20007|2.19822|2.21139|2.19857|2.19616|2.19281|1.95735|1.95484|1.97576|1.99085|2.04684|2.07377|2.14828|2.21778|2.38085|2.3305|2.28753|2.31002|2.35519|2.34948||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07524|0.07664|0.05347|0.0449|0.05104|0.06098|0.06913|0.083|0.07207|0.08019|0.07455|0.11419|0.19135|0.23678|0.25772|0.18299|0.16313|0.1624|0.15533|0.23786|0.11839||||-0.07577|-0.05641|-0.05756|-0.05427|-0.04611|-0.05421|-0.07182|-0.07935|-0.0816|-0.06737|-0.08206|-0.10759|-0.19948|-0.22135|-0.2716|-0.19964|-0.1662|-0.17189|-0.15575|-0.19032|-0.12831||||324|299|234|224|186|211|289|341|304|270|319|328|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 22:17:13|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-06-03|5.19903|15|7.912458|12|-7.801633|14|2022-06-03|10.52233|10.82539|11.29621|10.92879|11.4852|10.9471|10.83661|8.18322|7.62858|7.41978|7.28675|6.67668|6.49115|5.85292|6.05421|5.19903|5.63808|5.88232|5.84135|5.6595|5.70769||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23381|0.17418|0.1753|0.17264|0.14472|0.17287|0.22077|0.2553|0.24245|0.19902|0.23171|0.27881|0.58274|0.57526|0.78432|0.5248|0.44411|0.53941|0.41646|0.5249|0.34916||||-0.23096|-0.23368|-0.1577|-0.14304|-0.16494|-0.18108|-0.21437|-0.25702|-0.21776|-0.23489|-0.21912|-0.2926|-0.54056|-0.6109|-0.78686|-0.47566|-0.45022|-0.41746|-0.41887|-0.64525|-0.33646||||322|298|233|222|187|213|288|341|306|273|320|330|350|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 22:17:14|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-06-03|1.48411|15|2.433898|12|-2.306393|17|2022-06-03|2.05737|2.0458|2.04839|2.03779|2.05004|2.05318|2.04994|1.7306|1.68645|1.67079|1.66014|1.621|1.60769|1.55383|1.54875|1.48411|1.51196|1.52702|1.51526|1.4985|1.50185||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07232|0.05395|0.05412|0.0535|0.04863|0.05416|0.0735|0.07328|0.07724|0.0614|0.0735|0.08414|0.18099|0.18927|0.23675|0.16886|0.14237|0.15822|0.12991|0.16562|0.1084||||-0.07022|-0.0708|-0.04862|-0.04203|-0.04946|-0.05825|-0.06437|-0.07683|-0.06711|-0.07305|-0.0664|-0.07919|-0.16949|-0.19364|-0.23921|-0.14462|-0.13773|-0.1511|-0.132|-0.19803|-0.09688||||323|299|235|221|188|211|287|338|305|272|317|330|349|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 22:17:15|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-06-03|1.03902|15|1.709047|12|-1.445139|12|2022-06-03|1.36462|1.35916|1.36028|1.35527|1.3609|1.36222|1.36398|1.1635|1.13782|1.13032|1.12515|1.1038|1.09622|1.0697|1.06878|1.03902|1.05262|1.05834|1.05282|1.04314|1.04476||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04978|0.03721|0.03788|0.03743|0.03126|0.03686|0.04832|0.05321|0.05262|0.04311|0.05182|0.07691|0.12611|0.13791|0.16717|0.11953|0.10057|0.1139|0.09249|0.11386|0.07764||||-0.05004|-0.05145|-0.03495|-0.02934|-0.03368|-0.04039|-0.04547|-0.05345|-0.04659|-0.05052|-0.04757|-0.05516|-0.11847|-0.14176|-0.15836|-0.10376|-0.09754|-0.09068|-0.09405|-0.14008|-0.07124||||323|297|234|222|187|212|288|341|304|271|319|329|348|357|360|360|358|360|360|359|86|||||||||||||||||||||||||
2022-06-04 22:17:16|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-06-03|1.22383|15|5.223993|12|-4.267639|12|2022-06-03|2.17763|2.14449|2.15074|2.12603|2.15553|2.16331|2.16755|1.71832|1.63847|1.60537|1.58341|1.49511|1.46618|1.36758|1.35285|1.22383|1.27534|1.30908|1.29217|1.25814|1.26368||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16713|0.12463|0.12497|0.12238|0.10478|0.1181|0.15143|0.16571|0.15823|0.13678|0.16133|0.17958|0.38096|0.38278|0.49439|0.32123|0.29284|0.3159|0.27356|0.32757|0.22869||||-0.1599|-0.16621|-0.11406|-0.0984|-0.11483|-0.1325|-0.14527|-0.17353|-0.14338|-0.15183|-0.14578|-0.17885|-0.36017|-0.39574|-0.47372|-0.29882|-0.27698|-0.27083|-0.25435|-0.41193|-0.20044||||322|299|236|228|192|219|289|341|304|273|322|329|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 22:17:17|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-06-03|0.88607|15|2.005396|12|-1.720115|12|2022-06-03|1.21744|1.21106|1.21231|1.2065|1.21295|1.21449|1.2138|1.02826|1.00302|0.99445|0.98865|0.96579|0.95785|0.92849|0.92243|0.88607|0.90099|0.91027|0.90375|0.89404|0.8958||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06523|0.05159|0.04956|0.04807|0.04389|0.04717|0.06471|0.06714|0.06858|0.0569|0.06805|0.07475|0.15872|0.17093|0.21169|0.14791|0.1259|0.13893|0.11653|0.14491|0.09821||||-0.06569|-0.06571|-0.04551|-0.03928|-0.0461|-0.05256|-0.05876|-0.07033|-0.06119|-0.06507|-0.06291|-0.07088|-0.14975|-0.17072|-0.20738|-0.13043|-0.12509|-0.12936|-0.11831|-0.1826|-0.08864||||323|298|236|224|184|211|287|340|305|271|319|328|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 22:17:18|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-06-03|0.71103|15|1.603705|12|-1.355417|12|2022-06-03|0.93026|0.92672|0.9274|0.92415|0.92768|0.92853|0.9296|0.79396|0.77682|0.77199|0.76864|0.75489|0.75016|0.73314|0.73094|0.71103|0.71975|0.72414|0.7205|0.7142|0.71523||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04734|0.03537|0.03505|0.0342|0.02982|0.03487|0.04512|0.05117|0.0488|0.04113|0.04894|0.06943|0.11912|0.12704|0.15685|0.11065|0.0927|0.10372|0.08398|0.10633|0.07192||||-0.04684|-0.04773|-0.03305|-0.02888|-0.03156|-0.03682|-0.04347|-0.05049|-0.04394|-0.04844|-0.04521|-0.05129|-0.11152|-0.13155|-0.14729|-0.09591|-0.09099|-0.0846|-0.08728|-0.12647|-0.06673||||323|298|232|221|187|214|287|342|305|271|319|329|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 22:17:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-03|0.50721|15|2.745624|12|-2.292916|12|2022-06-03|0.75221|0.74674|0.74763|0.7427|0.74786|0.74898|0.75038|0.61584|0.59692|0.59026|0.5857|0.56849|0.5626|0.54206|0.53454|0.50721|0.51701|0.5236|0.51912|0.51136|0.51246||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08656|0.06657|0.06518|0.06358|0.05515|0.06292|0.08317|0.09016|0.08721|0.07252|0.0851|0.0956|0.20367|0.20534|0.25545|0.16898|0.15078|0.15807|0.1354|0.16762|0.11325||||-0.0868|-0.08693|-0.06123|-0.05125|-0.06088|-0.06959|-0.07944|-0.09181|-0.07892|-0.08498|-0.07884|-0.09159|-0.18924|-0.21282|-0.24401|-0.15252|-0.14342|-0.13577|-0.1349|-0.20861|-0.09847||||323|298|232|221|185|211|287|341|304|272|319|328|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 22:17:21|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-06-03|0.5525|15|1.878379|12|-1.582487|12|2022-06-03|0.74307|0.73966|0.74027|0.73716|0.74051|0.74125|0.74144|0.6308|0.6163|0.61175|0.6086|0.59658|0.59235|0.57703|0.5726|0.5525|0.56028|0.56525|0.5618|0.55621|0.55711||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05522|0.0422|0.04239|0.04269|0.03675|0.04136|0.05413|0.05796|0.05835|0.0481|0.0582|0.06482|0.13924|0.14329|0.18218|0.12528|0.10684|0.11573|0.09753|0.12457|0.08231||||-0.05457|-0.05627|-0.04002|-0.033|-0.039|-0.04518|-0.05004|-0.05915|-0.05198|-0.05579|-0.052|-0.06168|-0.13066|-0.14782|-0.17181|-0.11074|-0.10457|-0.10211|-0.09931|-0.155|-0.07506||||324|298|234|222|188|212|287|342|304|273|319|327|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 22:17:21|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-06-03|0.49748|15|1.457623|12|-1.235397|12|2022-06-03|0.64521|0.64295|0.64335|0.64128|0.64351|0.64402|0.64467|0.55154|0.53997|0.53689|0.53475|0.52644|0.52383|0.51313|0.51086|0.49748|0.50299|0.50603|0.50368|0.49957|0.50021||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04297|0.03251|0.03246|0.03117|0.02733|0.03045|0.04159|0.04512|0.04537|0.03658|0.04521|0.05971|0.10873|0.11407|0.14167|0.10235|0.08496|0.09292|0.07659|0.09628|0.06583||||-0.04287|-0.04261|-0.0299|-0.02494|-0.02852|-0.03437|-0.03931|-0.04563|-0.04016|-0.04416|-0.04091|-0.04913|-0.10179|-0.1179|-0.13438|-0.08936|-0.08279|-0.07721|-0.07839|-0.11973|-0.06042||||324|299|234|224|186|211|289|341|304|270|319|328|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 22:17:22|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-06-03|2.6663|8|4.330492|12|-4.818646|12|2022-06-03|3.18793|3.20754|3.20389|3.23992|3.20682|3.20201|3.19402|2.68114|2.6663|2.7191|2.75802|2.89911|2.95591|3.18266|3.39053|3.79316|3.64243|3.55607|3.68222|3.83608|3.81882||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13538|0.13718|0.09806|0.0816|0.09457|0.10688|0.12467|0.1532|0.13102|0.14592|0.13433|0.16224|0.34422|0.43468|0.49211|0.33849|0.30806|0.30881|0.30072|0.46372|0.23902||||-0.13286|-0.10213|-0.10221|-0.09946|-0.08382|-0.09748|-0.12857|-0.14255|-0.14206|-0.11959|-0.14383|-0.16877|-0.37421|-0.424|-0.53973|-0.38036|-0.3141|-0.3794|-0.30355|-0.36991|-0.28067||||323|302|232|221|187|215|290|341|303|272|320|328|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 22:17:23|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-06-03|1.08314|15|3.422225|12|-2.846859|12|2022-06-03|1.78115|1.76102|1.764|1.75068|1.76596|1.76953|1.77431|1.36951|1.31181|1.2945|1.28276|1.23583|1.2198|1.16617|1.15833|1.08314|1.11077|1.12988|1.12337|1.10357|1.10687||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10386|0.07739|0.07849|0.07565|0.06441|0.07483|0.09908|0.10809|0.1043|0.0882|0.10244|0.11758|0.25723|0.26686|0.32982|0.2239|0.19291|0.21649|0.177|0.22295|0.16814||||-0.10028|-0.10398|-0.07138|-0.0602|-0.06993|-0.08145|-0.09313|-0.10912|-0.09449|-0.10069|-0.09546|-0.11353|-0.23454|-0.26661|-0.32005|-0.20358|-0.18633|-0.18771|-0.18449|-0.27381|-0.14211||||323|302|232|221|187|215|290|341|303|272|320|328|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 22:17:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-06-03|0.01898|0|0.051282|12|-0.067377|12|2022-06-03|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01899|0.01898|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899||||30|15|35|27|35|21|29|24|21|40|50|266|220|112|93|98|72|91|99|97|78||||0.00203|0.00224|0.00228|0.00237|0.0019|0.0025|0.00221|0.00221|0.00217|0.0019|0.00231|0.00262|0.00426|0.00278|0.00275|0.00246|0.00246|0.00274|0.00266|0.00317|0.00258||||-0.00225|-0.00224|-0.00261|-0.00228|-0.0019|-0.00253|-0.00221|-0.00221|-0.00237|-0.00221|-0.00309|-0.00231|-0.0049|-0.0026|-0.00327|-0.00266|-0.00228|-0.00266|-0.00253|-0.0024|-0.00211||||111|85|46|51|28|47|60|99|41|46|84|95|199|164|144|94|60|46|48|64|73|||||||||||||||||||||||||
2022-06-04 22:17:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:26|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-06-03|1.13863|16|0.839454|9|-1.052632|11|2022-06-03|||||||||1.5625|25.65588|50.693|69.13723|39.04111|2.39354|3.01554|4.0117|1.13863|2.57143|3.87701|9.18776|100||||||||||||50|590|277|727|1423|7445|5314|7200|4022|5261|9505|13874|41388|||||||||||||0.83945||0.32012|0.1313|0.17511|0.12186|0.11894|0.10877|0.1089|0.16429|0.10961||||||||||||||-0.36704||-0.35723|-0.31507|-0.18895|-0.13179|-0.10974|-0.10876|-0.10885|-0.10965|-0.10964|||||1|4|4|29|18|177|206|128|97|81|53|77|5|||||||||||||||||||||||||
2022-06-04 22:17:27|CS.D.EOSUSD.CFD.IP|846|2022-06-04 17:56:40|2022-06-04 22:17:20|128.68|3.1|1.10058||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:27|CS.D.ADAUSD.CFE.IP|1321|2022-06-04 17:56:40|2022-06-04 22:17:20|56.44|5|2.52897||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:28|CS.D.XLMUSD.CFD.IP|682|2022-06-04 17:56:40|2022-06-04 22:17:00|14.4|2.2|1.40441||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:29|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-03|3.89677|13|0.176846|12|-0.289654|12|2022-06-03|27.72943|39.05511|41.83231|44.57445|46.5579|40.85854|20.11938|9.17746|12.61292|18.14015|11.49465|16.75165|6.7781|3.89677|4.46559|15.73943|41.68483|37.8883|50.72043|46.48836|||||1|0|0|0|1|1|7|21|24|56|15|10|18|21|19|12|3|7|3|2|||||0.01592|0.01453|0.01256|0.01478|0.01423|0.01255|0.01751|0.01708|0.0167|0.01532|0.01727|0.0156|0.02251|0.01704|0.01628|0.01438|0.01308|0.01265|0.01379|0.0139|||||-0.01615|-0.01369|-0.01256|-0.01322|-0.01256|-0.01355|-0.0149|-0.01726|-0.01486|-0.01606|-0.01528|-0.01413|-0.02558|-0.01756|-0.01783|-0.01507|-0.01318|-0.01372|-0.01264|-0.01359|||||130|123|122|110|101|120|214|306|286|276|279|275|326|336|338|280|204|169|142|170|||||||||||||||||||||||||
2022-06-04 22:17:29|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-03|0.01365|4|0.0182|12|-0.036388|12|2022-06-03|62.75081|47.37656|62.50512|64.7107|0.01365|77.78081|32.84526|8.86224|13.2472|8.70831|8.34591|10.6184|17.86868|6.60635|5.89551|6.13582|10.01229|0.01365|0.01365|0.01365|||||6|2|1|1|1046|2|261|281|423|266|162|181|262|337|122|112|240|182|29|183|||||0.00455|0.00455||||0.00455|0.00455|0.00455|0.00455|0.00455|0.00455|0.00455|0.00507|0.00455|0.00455|0.00455|||||||||-0.00455|-0.00455|||||-0.00455|-0.00455|-0.00455|-0.00455|-0.00455|-0.00455|-0.00607|-0.00455|-0.00455|-0.00455|||||||||51|19|8|17|5|9|67|113|68|69|72|66|140|91|102|49|20|1|2|2|||||||||||||||||||||||||
2022-06-04 22:17:31|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-06-03|0.19725|3|0.462799|12|-0.24297|12|2022-06-03|0.19731|0.19751|0.19752|0.19725|0.19726|0.19776|0.19755|0.19804|0.19802|0.19804|0.19821|0.19886|0.19899|0.19993|0.20069|0.20163|0.19942|0.1992|0.19945|0.19978|0.19972|0.19974|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00796|0.00769|0.00627|0.0047|0.00614|0.00623|0.009|0.00915|0.00841|0.00762|0.00764|0.00972|0.02366|0.02362|0.01885|0.01287|0.01599|0.00765|0.00687|0.01107|0.0089||||-0.00854|-0.00646|-0.00616|-0.00575|-0.00761|-0.00584|-0.00766|-0.00972|-0.00878|-0.00694|-0.00937|-0.01018|-0.02201|-0.02153|-0.01991|-0.01196|-0.01042|-0.00922|-0.00735|-0.01156|-0.00863||||336|307|246|242|192|228|300|350|326|297|329|336|353|360|360|359|358|358|358|360|316|1|||||||||||||||||||||||||
2022-06-04 22:17:31|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-06-03|0.04135|0|0.129978|12|-0.259282|7|2022-06-03|0.04135|0.0415|0.04143|0.04146|0.04142|0.04143|0.09703|0.08602|0.0622|0.06227|0.06232|0.06241|0.06238|0.06243|0.06247|0.06252|0.06245|0.06243|0.06244|0.06247|0.0695||||52|33|30|28|52|68|15|15|3|9|6|6|6|10|7|7|3|4|3|5|3||||0.02538|0.0224|0.01727|0.01814||0.02395|0.00994|0.01399|0.0169|0.0179|0.01723|0.01788|0.01985|0.01976|0.01857|0.01745|0.01859|0.01715|0.01699|0.01911|0.01722||||-0.02564|-0.02255|-0.02013|-0.01703|-0.01812|-0.01827|-0.00991|-0.0157|-0.0139|-0.01453|-0.01475|-0.01595|-0.01787|-0.01667|-0.01514|-0.0159|-0.0118|-0.01624|-0.01499|-0.01395|-0.01727||||231|110|46|54|18|64|173|228|138|91|119|112|204|240|283|202|202|206|194|229|77|||||||||||||||||||||||||
2022-06-04 22:17:32|CS.D.UNIUSD.CFE.IP|1545|2022-06-04 17:56:50|2022-06-04 22:17:30|513.59|12.7|1.14278||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:33|CS.D.LNKUSD.CFE.IP|1532|2022-06-04 17:56:50|2022-06-04 22:17:30|734.8|9.8|1.07669||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:33|CS.D.DOTUSD.CFE.IP|1520|2022-06-04 17:56:50|2022-06-04 22:17:30|949.26|11|1.12028||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:34|CS.D.DOGUSD.CFE.IP|266|2022-06-04 17:58:40|2022-06-04 22:17:00|8.16|3.1|1.23382||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:34|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-06-03|19.82635|12|0.230123|9|-0.206375|11|2022-06-03|||||||42.1303|52.35234|46.03953|47.58023|54.73024|48.36982|19.82635|34.38281|41.96701|38.93687|||||||||||||||2|2|3|2|1|1|2|2|2|2|||||||||||||||0.06105|0.02588|0.02799|0.03411|0.03117|0.03393|0.0268|0.0303|0.01866|0.02702|||||||||||||||-0.03467|-0.04842|-0.04324|-0.04176|-0.0391|-0.03867|-0.03796|-0.03778|-0.0264|-0.03233|||||||||50|88|235|200|183|203|203|105|117|121|||||||||||||||||||||||||
2022-06-04 22:17:35|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-06-03|4.88856|7|5.073106|11|-3.590078|12|2022-06-03|5.40827|5.45623|5.45018|5.49512|5.45225|5.44411|5.43312|4.88856|4.90374|4.97538|5.0274|5.21146|5.32167|5.56756|5.84556|6.44758|6.2609|6.10604|6.18751|6.36494|6.34394||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1013|0.10461|0.07338|0.0606|0.07001|0.08199|0.09254|0.11139|0.09883|0.10928|0.10201|0.17208|0.25632|0.31844|0.3532|0.24506|0.22123|0.22918|0.21488|0.32491|0.16405||||-0.102|-0.07684|-0.07661|-0.07431|-0.06579|-0.07689|-0.09763|-0.10927|-0.11004|-0.09412|-0.10965|-0.16458|-0.27277|-0.30255|-0.37124|-0.26895|-0.22642|-0.246|-0.21146|-0.2578|-0.17812||||323|298|232|221|186|212|288|340|304|272|319|328|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 22:17:36|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-06-03|10.7056|7|8.913043|11|-7.598784|17|2022-06-03|11.27976|11.41687|11.40123|11.52883|11.40701|11.38559|11.35642|10.7056|10.81388|11.03014|11.18776|11.34465|11.53578|12.04687|12.74474|14.07835|13.51748|13.32573|13.53166|14.16706|14.10464||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14062|0.14235|0.10028|0.08323|0.09807|0.11417|0.12978|0.15199|0.13661|0.15522|0.14246|0.26662|0.35423|0.4349|0.47733|0.3278|0.30901|0.30848|0.28071|0.43526|0.22478||||-0.14067|-0.10744|-0.10899|-0.10561|-0.09251|-0.10353|-0.1377|-0.15334|-0.15555|-0.12716|-0.14557|-0.23586|-0.36152|-0.39484|-0.48446|-0.35677|-0.30132|-0.36601|-0.29238|-0.34869|-0.23399||||323|296|227|221|186|211|286|336|299|271|317|328|346|357|360|359|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 22:17:37|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-06-03|0.35883|15|1.278692|12|-1.083483|12|2022-06-03|0.4608|0.45936|0.45961|0.45829|0.45968|0.46|0.46039|0.39466|0.3867|0.38475|0.38339|0.37814|0.37646|0.36974|0.36776|0.35883|0.36227|0.36438|0.36288|0.36025|0.36064||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03757|0.02856|0.02877|0.02794|0.02347|0.02706|0.03573|0.03985|0.03952|0.03297|0.03892|0.04981|0.09509|0.0996|0.12426|0.08617|0.07393|0.07858|0.06581|0.08316|0.05702||||-0.03766|-0.03815|-0.0262|-0.02242|-0.02603|-0.03068|-0.03498|-0.04088|-0.03524|-0.03916|-0.03664|-0.04264|-0.08872|-0.10319|-0.1175|-0.07584|-0.07161|-0.06746|-0.06709|-0.10377|-0.05241||||323|298|232|221|186|212|288|340|304|272|319|328|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 22:17:38|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-06-03|0.26888|15|1.065392|12|-0.905519|12|2022-06-03|0.34091|0.34002|0.34016|0.33934|0.3402|0.34039|0.34064|0.29266|0.28705|0.28583|0.28499|0.28158|0.28041|0.27622|0.27471|0.26888|0.27101|0.27243|0.27149|0.26985|0.27009||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03175|0.02391|0.02403|0.02336|0.02013|0.02284|0.03045|0.03323|0.03318|0.02755|0.03257|0.03939|0.0794|0.08205|0.10155|0.07052|0.06153|0.0648|0.05452|0.06976|0.04652||||-0.03139|-0.03179|-0.02184|-0.01877|-0.02175|-0.02563|-0.02886|-0.03414|-0.03006|-0.03243|-0.03083|-0.03521|-0.07444|-0.08536|-0.09824|-0.06207|-0.05919|-0.05566|-0.05553|-0.08642|-0.04349||||323|298|233|222|186|211|287|341|304|271|319|329|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 22:17:39|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-03|10000||0||0||2022-06-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:39|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-03|10000||0||0||2022-06-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-04 22:17:40|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-03|0.31051|15|1.625|12|-1.372986|12|2022-06-03|0.42241|0.42067|0.42095|0.41935|0.42101|0.42137|0.42184|0.35104|0.34236|0.34012|0.33856|0.33271|0.33066|0.32338|0.32057|0.31051|0.31416|0.31656|0.31492|0.31202|0.31244||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04986|0.03726|0.03754|0.03646|0.03162|0.03587|0.04755|0.05184|0.05089|0.04246|0.04999|0.05715|0.12093|0.12398|0.1549|0.10449|0.09058|0.09647|0.08303|0.10253|0.06918||||-0.0497|-0.05024|-0.03491|-0.02932|-0.03412|-0.04018|-0.04528|-0.05303|-0.04593|-0.04989|-0.04624|-0.05329|-0.11265|-0.12931|-0.14617|-0.0938|-0.08867|-0.08274|-0.0815|-0.12788|-0.0608||||323|298|232|221|186|211|287|341|304|271|319|328|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 22:17:41|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-03|0.22369|15|1.147059|12|-0.973686|12|2022-06-03|0.29334|0.2925|0.29263|0.29186|0.29266|0.29283|0.29306|0.24523|0.23975|0.23865|0.23789|0.23498|0.23395|0.23029|0.22885|0.22369|0.22557|0.2268|0.22596|0.22447|0.22469||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03462|0.0259|0.0261|0.02537|0.02198|0.02493|0.03303|0.0362|0.03563|0.02979|0.03558|0.04037|0.08546|0.08831|0.1105|0.07526|0.06504|0.06911|0.05954|0.07373|0.04976||||-0.03452|-0.03494|-0.02427|-0.02041|-0.02372|-0.02793|-0.03146|-0.03704|-0.03217|-0.03502|-0.0325|-0.03764|-0.0797|-0.09217|-0.10434|-0.06757|-0.06368|-0.05929|-0.0585|-0.09203|-0.04373||||323|298|232|221|186|211|287|341|304|271|319|328|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 22:17:42|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-06-03|11.9228|7|7.392473|17|-11.021234|17|2022-06-03|14.42495|14.66391|14.6382|14.86341|14.65677|14.62395|14.35252|11.9228|11.99933|12.32058|12.55533|13.30415|13.60514|14.53816|15.55359|17.77454|16.84949|16.63614|16.97637|18.25167|18.14506||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18152|0.20009|0.13128|0.11204|0.12906|0.15231|0.20407|0.20225|0.17557|0.19487|0.18741|0.23756|0.47844|0.61404|0.6651|0.43268|0.39324|0.41468|0.39025|0.60079|0.3231||||-0.1878|-0.14846|-0.14124|-0.13492|-0.12213|-0.14118|-0.18258|-0.1897|-0.20171|-0.16636|-0.20292|-0.23339|-0.49347|-0.54999|-0.67067|-0.48408|-0.42375|-0.51892|-0.42965|-0.49119|-0.3234||||323|296|233|221|187|209|287|341|304|270|315|325|346|356|360|360|359|360|359|359|87|||||||||||||||||||||||||
2022-06-04 22:17:43|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-06-03|119.46208|7|30|17|-30.851064|17|2022-06-03|156.71016|162.49693|162.46141|168.35899|163.46349|161.73565|154.26414|119.46208|120.68093|127.73199|133.32114|137.67918|141.29933|158.77121|192.13386|266.06694|231.31259|228.16129|238.01484|300.68476|297.70385||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.96162|1.00916|0.90913|0.95058|0.90621|0.90495|1.18369|0.90978|0.89603|1.00583|0.96744|1.68877|1.79311|1.93125|1.81306|2.17112|1.87552|2.07321|1.80738|2.82449|2.16525||||-0.86588|-0.93229|-0.8962|-0.92968|-0.90464|-0.88496|-0.84365|-0.82178|-0.86009|-0.94036|-0.97822|-1.09869|-1.54711|-1.73095|-1.83311|-2.09427|-1.79315|-2.42578|-2.11249|-2.27851|-2.12837||||188|147|86|77|72|104|151|211|172|132|180|178|280|305|336|285|275|278|269|274|47|||||||||||||||||||||||||
2022-06-04 22:17:44|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-06-03|0.36924|15|1.490183|12|-1.261334|12|2022-06-03|0.48372|0.48193|0.48223|0.48058|0.48231|0.48269|0.48302|0.41291|0.40414|0.40174|0.40007|0.39367|0.3914|0.38332|0.38038|0.36924|0.37328|0.37604|0.37421|0.37113|0.37159||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04511|0.03367|0.03392|0.03299|0.02933|0.03229|0.04269|0.04573|0.0469|0.03861|0.04592|0.05121|0.11117|0.11457|0.14234|0.09758|0.08478|0.08962|0.07762|0.09745|0.06471||||-0.04387|-0.04548|-0.03117|-0.02657|-0.03076|-0.03622|-0.0401|-0.04844|-0.04116|-0.04529|-0.04207|-0.04795|-0.10472|-0.11873|-0.13571|-0.08619|-0.08131|-0.078|-0.07745|-0.11912|-0.05677||||323|298|233|222|187|211|288|341|305|272|319|328|348|357|360|360|359|360|360|359|87|||||||||||||||||||||||||
2022-06-04 22:17:45|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-06-03|0.26887|15|1.131827|12|-0.962076|12|2022-06-03|0.3425|0.34154|0.34169|0.34081|0.34173|0.34193|0.34217|0.29372|0.28799|0.28669|0.28578|0.28231|0.28107|0.2767|0.27502|0.26887|0.27111|0.27259|0.27159|0.26983|0.27008||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03411|0.02541|0.02569|0.02496|0.02223|0.02466|0.03244|0.03565|0.03529|0.02937|0.03489|0.03937|0.08444|0.08725|0.1093|0.07478|0.06472|0.06792|0.05856|0.07379|0.04932||||-0.03395|-0.03436|-0.02366|-0.02031|-0.02363|-0.02747|-0.03074|-0.03645|-0.0316|-0.03442|-0.03163|-0.03674|-0.07941|-0.09051|-0.10321|-0.06598|-0.06231|-0.05898|-0.05859|-0.09135|-0.04377||||323|298|233|221|186|211|287|341|304|272|319|327|348|357|360|360|359|360|360|359|86|||||||||||||||||||||||||
2022-06-04 22:17:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-03|4.71127|12|0.089635|7|-0.196046|12|2022-06-03|||||||21.09058|5.40505|15.59322|15.12608|15.68482|17.96585|4.71127|6.70851|8.82428|15.62733|32.05388||||||||||||||12|29|40|22|24|25|44|77|25|26|4||||||||||||||0.01166|0.01592|0.01163|0.01123|0.0123|0.01043|0.0143|0.01192|0.01164|0.01373|0.0107||||||||||||||-0.01383|-0.01539|-0.01109|-0.01453|-0.01208|-0.00911|-0.01757|-0.01254|-0.01337|-0.01118|-0.01129||||||||190|317|270|285|294|251|300|330|296|263|178|||||||||||||||||||||||||
2022-06-04 22:17:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-03|3.94476|13|0.095709|7|-0.18375|12|2022-06-03|||||||20.1342|8.39922|10.18384|14.02288|13.23236|20.11492|9.13165|3.94476|12.69543|14.86392|31.93512||||||||||||||14|37|41|32|30|32|49|89|36|42|8||||||||||||||0.01203|0.0145|0.01145|0.01112|0.01111|0.0097|0.01334|0.01152|0.01155|0.01157|0.01076||||||||||||||-0.012|-0.01517|-0.01092|-0.01362|-0.01167|-0.00881|-0.01692|-0.01232|-0.01174|-0.01134|-0.01079||||||||204|323|276|286|288|249|319|333|316|290|210|||||||||||||||||||||||||