2022-06-03 07:35:12|IX.D.SPTRD.IFE.IP|12008|2022-06-01 18:54:00|2022-06-01 23:59:50|4088.06|159|0.01286|2022-06-02|0.00961|19|0.10408|13|-0.143803|14|2022-06-02|0.01464|0.01462|0.01463|0.01464|0.01463|0.01464|0.01462|0.01459|0.01457|0.01457|0.01457|0.01456|0.01458|0.0122|0.00978|0.00971|0.00967|0.00964|0.00962|0.00961|0.01446|0.0359|0.01434|0.01434|46|29|28|17|18|27|28|50|51|33|30|32|79|628|730|491|333|296|298|647|291|0|39|21|0.00986|0.00774|0.00609|0.0053|0.00513|0.0067|0.00727|0.00842|0.00866|0.00717|0.00656|0.00635|0.01114|0.0227|0.02651|0.0159|0.01169|0.01169|0.01022|0.0157|0.0085|0.00395|0.00705|0.0053|-0.00728|-0.00712|-0.00682|-0.00559|-0.00474|-0.00692|-0.00583|-0.00885|-0.00724|-0.00687|-0.00626|-0.00664|-0.01137|-0.03044|-0.0252|-0.01635|-0.01415|-0.01254|-0.01223|-0.01446|-0.00789|-0.00347|-0.00587|-0.00518|346|348|341|317|229|343|323|348|331|332|327|330|360|359|360|360|360|360|359|360|230|109|276|277|||||||||||||||||||||||||
2022-06-03 07:35:14|IX.D.RUSSELL.IFM.IP|11820|2022-06-01 18:54:00|2022-06-01 23:59:50|1845.7|19.8|0.01614|2022-06-02|0.0158|22|0.172814|13|-0.1774|14|2022-06-02|0.0162|0.01618|0.01619|0.0162|0.01619|0.0162|0.01619|0.01615|0.01613|0.01612|0.01613|0.01611|0.01613|0.01616|0.01609|0.01597|0.01592|0.01588|0.01585|0.01586|0.0159|0.04219|0.0158|0.0158|7|1|1|1|1|1|2|4|3|3|4|4|8|92|86|65|39|29|39|76|26|0|4|1|0.01142|0.00924|0.00758|0.00694|0.00661|0.00848|0.00973|0.01077|0.01018|0.00958|0.0089|0.00902|0.0124|0.02925|0.02963|0.01735|0.01433|0.0153|0.01257|0.01577|0.00924|0.00633|0.00972|0.00733|-0.0098|-0.00965|-0.00848|-0.00739|-0.00668|-0.00845|-0.00855|-0.01097|-0.00895|-0.0091|-0.00845|-0.00843|-0.01399|-0.03342|-0.03102|-0.01852|-0.01792|-0.01511|-0.01441|-0.01634|-0.0102|-0.00603|-0.00757|-0.00707|354|356|352|335|289|348|353|354|348|345|351|345|358|360|360|360|360|360|360|360|326|63|264|307|||||||||||||||||||||||||
2022-06-03 07:35:15|IX.D.DOW.IFE.IP|12512|2022-06-01 18:54:00|2022-06-01 23:59:50|32726.6|15.8|0.01237|2022-06-02|0.00725|19|0.093353|13|-0.132594|13|2022-06-02|0.01464|0.01462|0.01463|0.01463|0.01463|0.01464|0.01097|0.01095|0.01094|0.01093|0.01093|0.01092|0.01093|0.00915|0.00735|0.00731|0.00728|0.00727|0.00726|0.00725|0.01448|0.02947|0.01442|0.01442|7|4|3|2|2|4|4|9|9|7|6|6|12|77|87|60|31|26|28|47|13|0|5|3|0.00781|0.00584|0.00485|0.00421|0.00402|0.00503|0.00563|0.00729|0.00662|0.00562|0.00561|0.00557|0.00915|0.01902|0.022|0.01432|0.00996|0.00919|0.0084|0.01415|0.00591|0.00281|0.00581|0.00433|-0.00652|-0.00601|-0.00507|-0.00409|-0.00319|-0.00536|-0.00493|-0.00733|-0.00567|-0.0059|-0.00549|-0.00532|-0.0092|-0.02329|-0.02184|-0.01453|-0.0109|-0.00947|-0.00997|-0.01105|-0.00579|-0.00239|-0.00415|-0.00467|359|359|360|349|308|360|360|360|357|357|359|360|360|360|360|360|360|360|360|360|352|161|318|339|||||||||||||||||||||||||
2022-06-03 07:35:17|IX.D.FANG.IFM.IP|12426|2022-06-01 18:54:10|2022-06-01 23:59:50|5190.3|0|0.06834|2022-06-02|0.03327|18|0.219835|13|-0.186645|14|2022-06-02|0.09602|0.09587|0.09591|0.096|0.09595|0.09608|0.09598|0.09565|0.05733|0.05714|0.0571|0.05712|0.05721|0.04605|0.03417|0.03375|0.0335|0.03339|0.03327|0.03336|0.05546|0.05538|0.05526|0.05536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01207|0.00957|0.00804|0.00652|0.0056|0.00839|0.00941|0.013|0.0089|0.00607|0.00496|0.00522|0.00703|0.0433|0.04216|0.02373|0.01745|0.01738|0.016|0.02089|0.00386|0.00283|0.00485|0.0041|-0.00969|-0.01016|-0.00871|-0.00657|-0.0052|-0.00856|-0.00742|-0.01305|-0.00845|-0.00526|-0.00516|-0.00524|-0.00699|-0.04054|-0.04072|-0.0239|-0.02203|-0.01728|-0.01663|-0.02116|-0.00537|-0.00299|-0.00466|-0.00393|360|360|360|358|335|360|360|360|338|328|328|334|347|359|360|360|360|360|360|360|317|270|305|278|||||||||||||||||||||||||
2022-06-03 07:35:18|IX.D.NASDAQ.IFM.IP|12868|2022-06-01 18:54:10|2022-06-01 23:59:50|12505|58.7|0.01482|2022-06-02|0.00778|18|0.147808|13|-0.213489|13|2022-06-02|0.01594|0.01592|0.01593|0.01594|0.01593|0.01594|0.01593|0.01588|0.01584|0.01584|0.01584|0.01584|0.01586|0.01198|0.00796|0.00789|0.00784|0.00781|0.00778|0.00779|0.01559|0.03878|0.01548|0.01548|24|16|14|8|4|14|13|29|25|18|18|20|50|284|271|206|160|132|135|200|49|0|16|8|0.01215|0.00956|0.00792|0.00628|0.00503|0.00826|0.0091|0.0129|0.01106|0.00881|0.00848|0.00773|0.01446|0.03452|0.03519|0.02003|0.01559|0.01481|0.01329|0.02026|0.00713|0.00244|0.00682|0.00521|-0.0095|-0.01009|-0.00801|-0.0063|-0.00444|-0.00829|-0.00761|-0.01274|-0.0084|-0.00901|-0.00762|-0.00826|-0.01567|-0.03998|-0.03441|-0.0188|-0.01649|-0.01495|-0.01492|-0.01685|-0.0071|-0.00234|-0.0063|-0.00568|360|360|360|360|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|235|356|360|||||||||||||||||||||||||
2022-06-03 07:35:19|IX.D.ASX.IFD.IP|9620|2022-06-01 18:54:10|2022-06-01 23:59:50|7167|6.8|0.03124|2022-06-02|0.01396|1|0.120143|23|-0.069642|9|2022-06-02|0.014|0.01396|0.01396|0.01398|0.01397|0.01397|0.04394|0.04501|0.0418|0.04177|0.04177|0.04177|0.04179|0.04185|0.04182|0.04168|0.04159|0.04154|0.04152|0.04148|0.04141|0.05524|0.0552|0.0501|22|14|17|14|16|20|15|3|3|2|1|1|2|5|4|3|2|1|2|7|3|0|0|3|0.0122|0.0103|0.00814|0.00869|0.00798|0.00867|0.00616|0.00873|0.00908|0.00845|0.00732|0.0075|0.00859|0.01217|0.01268|0.00877|0.0081|0.00854|0.00723|0.00945|0.0091|0.00357|0.00514|0.0064|-0.01277|-0.0101|-0.00884|-0.00803|-0.0088|-0.00865|-0.00614|-0.00845|-0.00899|-0.00864|-0.00752|-0.0079|-0.00921|-0.01474|-0.01279|-0.01052|-0.00907|-0.00809|-0.00825|-0.00869|-0.00801|-0.00276|-0.00405|-0.00555|313|285|188|166|139|165|287|255|211|170|195|166|288|330|351|299|234|253|222|277|74|100|283|276|||||||||||||||||||||||||
2022-06-03 07:35:20|TM.D.BOVESPA.IFM.IP|3927|2022-06-01 18:54:10|2022-06-01 21:01:20|110600|45.9|0.63271|2022-06-02|0.0969|18|0.153707|14|-0.239051|14|2022-06-02|||||||||||||0.6635|0.09922|0.10042|0.09867|0.0974|0.65346|0.0969|0.09759|3.51206|0.17449|||||||||||||||28|106|63|54|43|31|32|53|28|45|||||||||||||||0.01368|0.01994|0.01799|0.01405|0.01095|0.00954|0.00845|0.01016|0.01004||||||||||||||||-0.01256|-0.02129|-0.01961|-0.01334|-0.01094|-0.00941|-0.00914|-0.01022|-0.0101||||356|360|360|360|360|359|358|356|322|1|||||||||||||||||||||||||
2022-06-03 07:35:22|IX.D.CAC.IFM.IP|9208|2022-06-01 18:54:10|2022-06-01 23:59:50|6416.1|5.8|0.03358|2022-06-02|0.0154|12|0.169958|8|-0.131225|9|2022-06-02|0.04669|0.04663|0.04666|0.04671|0.04669|0.04672|0.03109|0.01547|0.01544|0.01543|0.01543|0.01541|0.0154|0.01541|0.01542|0.02304|0.03065|0.03062|0.0306|0.0306|0.06106|0.06102|0.06096|0.04954|0|0|0|0|0|0|5|20|11|7|7|6|9|15|15|21|4|2|2|4|0|0|0|0|0.01218|0.00951|0.01478|0.01593|0.0153|0.01227|0.00921|0.01336|0.01214|0.00816|0.00826|0.00605|0.00839|0.01228|0.01588|0.01011|0.00737|0.00726|0.00595|0.00831|0.00749|0.00397|0.00589|0.00456|-0.01232|-0.01344|-0.01951|-0.01255|-0.01909|-0.0164|-0.00908|-0.0151|-0.01207|-0.00976|-0.00829|-0.00685|-0.00924|-0.01572|-0.01577|-0.01106|-0.00928|-0.00786|-0.00731|-0.00885|-0.00647|-0.00407|-0.00466|-0.00454|238|200|102|111|65|133|301|357|352|344|342|325|352|360|360|357|349|346|335|344|239|87|275|279|||||||||||||||||||||||||
2022-06-03 07:35:23|IX.D.XINHUA.IFM.IP|10759|2022-06-01 18:54:10|2022-06-01 23:59:50|13437|26.4|3.11677|2022-06-02|0.07322|20|0.178352|1|-0.256802|1|2022-06-02|0.17824|0.07429|0.07416|0.07428|0.07419|0.07424|0.07415|5.89693|5.93258|17.60481|30.11614|35.26562|14.12747|3.69479|2.95467|6.05776|13.19385|11.55567|9.61932|0.0733|0.07322|0.16742|0.17567|0.17552|0|168|82|50|13|61|78|30|12|19|6|6|7|10|9|12|15|9|20|10|5|1|0|0|0.00782|0.02612|0.01862|0.01583|0.00783|0.01708|0.01498|0.01126|0.00751|0.01288|0.00817|0.00831|0.0085|0.01159|0.01101|0.0091|0.00895|0.00804|0.00934|0.00608|0.00452|0.00188|0.00491|0.00395|-0.00659|-0.02428|-0.02034|-0.01395|-0.0089|-0.01646|-0.01511|-0.01176|-0.00725|-0.01088|-0.00908|-0.00828|-0.0088|-0.01317|-0.01154|-0.00945|-0.00866|-0.00818|-0.00782|-0.0055|-0.00466|-0.00403|-0.00399|-0.0036|349|359|360|303|141|358|359|275|293|211|173|142|249|332|348|301|221|209|199|270|107|85|279|280|||||||||||||||||||||||||
2022-06-03 07:35:24|IX.D.HSCHIN.IFU.IP|10764|2022-06-01 18:54:10|2022-06-01 23:59:50|7230.3|9.2|0.2028|2022-06-02|0.08085|16|0.267398|5|-0.137813|1|2022-06-02|0.32298|0.13787|0.08305|0.08316|0.32431|0.08311|0.08265|0.08248|0.2004|0.1864|0.08209|0.08207|0.08206|0.08221|0.08191|0.08117|0.08085|0.08086|0.08231|0.31571|0.31504|0.31482|0.31453|0.31455|0|46|34|19|0|38|29|37|25|8|2|2|3|11|9|13|8|8|7|0|0|0|0|0|0.00772|0.03027|0.02577|0.02185|0.00392|0.02252|0.02028|0.01931|0.01401|0.02112|0.01026|0.00983|0.01329|0.02196|0.0206|0.0168|0.01541|0.01631|0.01646|0.00949|0.00603|0.00263|0.00503|0.0036|-0.00558|-0.02798|-0.02567|-0.01838|-0.00409|-0.0235|-0.01962|-0.02061|-0.01207|-0.01288|-0.00886|-0.00935|-0.01339|-0.02425|-0.02072|-0.01538|-0.017|-0.01651|-0.02345|-0.00828|-0.00529|-0.00221|-0.0044|-0.0038|348|349|356|312|230|342|335|330|327|191|271|292|344|357|360|354|196|166|155|360|231|97|277|278|||||||||||||||||||||||||
2022-06-03 07:35:25|IX.D.DEN25.IFM.IP|855|2022-06-02 07:10:00|2022-06-02 14:54:50|1667.4|0.2|0.05936|2022-06-02|0.05989|10|0.513595|12|-1.152239|12|2022-06-02||||||||0.06002|0.05996|0.05992|0.05989|0.05993|0.05993|0.05994|0.05994|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02751|0.05149|0.04396|0.03443|0.02151|0.13536|0.02598|0.03597|||||||||||||||||-0.02953|-0.02481|-0.01712|-0.02246|-0.01532|-0.09688|-0.02523|-0.02296||||||||||105|108|87|49|131|57|76|72|||||||||||||||||||||||||
2022-06-03 07:35:26|IX.D.EMGMKT.IFE.IP|7257|2022-06-01 18:54:20|2022-06-01 23:59:40|1052.5|21.3|0.07694|2022-06-02|0.04656|18|0.103734|12|-0.085292|5|2022-06-02|0.09473|0.09489|0.09502|0.09503|0.09489|0.09497|0.09467|0.09447|0.0944|0.09425|0.09419|0.09422|0.09426|0.07037|0.04711|0.04677|0.04662|0.04659|0.04656|0.04659|0.09307|0.09308|0.186|0.186|7|4|3|2|3|5|4|9|6|7|4|6|11|59|75|69|21|28|24|48|25|4|0|0|0.01945|0.02104|0.01987|0.02186|0.02372|0.01266|0.01262|0.01227|0.01333|0.01375|0.01203|0.01279|0.01488|0.01908|0.01871|0.01363|0.01134|0.01063|0.0111|0.0122|0.0149||0.01302|0.0101|-0.01578|-0.01898|-0.01789|-0.01841|-0.01139|-0.02135|-0.01183|-0.01319|-0.01162|-0.01493|-0.01177|-0.01138|-0.01532|-0.02012|-0.01823|-0.01288|-0.01238|-0.01132|-0.01184|-0.01239|-0.0121|-0.03725|-0.01029|-0.01005|104|130|70|80|35|76|171|269|188|136|155|146|270|352|352|340|257|267|252|314|87|3|212|200|||||||||||||||||||||||||
2022-06-03 07:35:28|IX.D.STXE.IFM.IP|8709|2022-06-01 18:54:10|2022-06-01 23:59:50|3756.26|78.5|0.03639|2022-06-02|0.03928|19|0.132172|8|-0.079303|9|2022-06-02|0.06465|0.0531|0.05313|0.05319|0.05317|0.0532|0.03983|0.03968|0.03964|0.03962|0.03965|0.0396|0.03958|0.03964|0.03966|0.03952|0.03938|0.03934|0.0393|0.03928|0.07841|0.07836|0.07829|0.07829|10|9|12|9|7|24|61|308|246|159|321|140|154|244|239|508|77|45|40|100|38|0|0|0|0.01231|0.0177|0.01661|0.01862|0.01595|0.01774|0.01956|0.02854|0.03053|0.02703|0.02885|0.02264|0.02136|0.02343|0.025|0.02356|0.01935|0.0185|0.01767|0.02087|0.00716|0.00522|0.0057|0.00432|-0.01239|-0.01739|-0.02324|-0.01596|-0.01813|-0.02216|-0.01736|-0.02599|-0.02701|-0.02729|-0.02496|-0.022|-0.02125|-0.02568|-0.02553|-0.02526|-0.02314|-0.0165|-0.01807|-0.02102|-0.00619|-0.00392|-0.00494|-0.00451|211|132|87|79|57|82|99|193|162|117|96|79|131|265|291|172|138|129|132|149|230|68|271|275|||||||||||||||||||||||||
2022-06-03 07:35:29|IX.D.FTSE.CFD.IP|10419|2022-06-01 18:54:20|2022-06-01 23:59:50|7533.7|0.4|0.05187|2022-06-02|0.05271|23|0.116385|8|-0.075387|9|2022-06-02|0.05303|0.05299|0.053|0.05305|0.05302|0.05305|0.053|0.05291|0.05289|0.05288|0.0529|0.05286|0.05286|0.05292|0.05292|0.05285|0.05282|0.05281|0.05279|0.05278|0.05275|0.05277|0.05273|0.05271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00798|0.00655|0.00643|0.00542|0.00593|0.00557|0.00772|0.01084|0.0103|0.00767|0.00794|0.0049|0.00696|0.0134|0.0146|0.00879|0.00719|0.00664|0.00609|0.00826|0.00585|0.00312|0.00497|0.00351|-0.00647|-0.00672|-0.00627|-0.0073|-0.00748|-0.00565|-0.00599|-0.00996|-0.00838|-0.00776|-0.007|-0.00614|-0.00718|-0.0151|-0.01405|-0.00925|-0.0079|-0.00697|-0.00729|-0.00798|-0.00577|-0.0028|-0.00445|-0.0034|326|310|305|258|173|308|296|338|309|299|278|289|347|357|360|360|356|356|356|357|240|97|281|281|||||||||||||||||||||||||
2022-06-03 07:35:30|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:35:31|IX.D.DAX.IFMM.IP|11119|2022-06-01 18:54:20|2022-06-01 23:59:50|14334.6|6.4|0.02624|2022-06-02|0.00968|11|0.141983|8|-0.11771|9|2022-06-02|0.03889|0.03479|0.03481|0.03485|0.03485|0.03486|0.01948|0.00971|0.00969|0.00969|0.00969|0.00968|0.00968|0.0097|0.00971|0.01449|0.01927|0.01925|0.01923|0.01921|0.04797|0.04792|0.04789|0.04788|1|1|1|1|0|1|5|22|14|8|8|5|10|19|21|26|6|6|5|8|0|0|0|0|0.01183|0.0074|0.00663|0.00621|0.00536|0.00739|0.00747|0.01349|0.01131|0.00793|0.0081|0.00583|0.00817|0.013|0.01421|0.00935|0.00695|0.0067|0.00626|0.00857|0.00648|0.00238|0.00552|0.00432|-0.00877|-0.00666|-0.00737|-0.00561|-0.00526|-0.00703|-0.00803|-0.01312|-0.01029|-0.00797|-0.00692|-0.00575|-0.00879|-0.0148|-0.01487|-0.00966|-0.00711|-0.00703|-0.00659|-0.00844|-0.00552|-0.00324|-0.00452|-0.00409|312|314|298|263|178|298|339|360|360|357|355|343|357|360|360|360|360|359|360|360|257|131|286|281|||||||||||||||||||||||||
2022-06-03 07:35:32|TM.D.MDAX.IFM.IP|3338|2022-06-01 18:54:20|2022-06-01 19:59:50|29512|0.1|10.68472|2022-06-02|0.18995|14|0.414704|15|-0.164121|7|2022-06-02|||||||31.76255|20.6571|38.32477|41.7434|31.90203|5.96618|17.38305|5.25903|0.18995|62.84747|78.84393|58.80976|55.03165|51.88359|||||||||||0|0|1|0|0|1|0|0|0|0|0|0|0|0|||||||||||0.04726|0.04239|0.03065|0.00976|0.00721|0.02322|0.02297|0.01551|0.01342|0.024|0.00331|0.01102|0.01197|0.01101||||||||||||-0.04484|-0.05987|-0.0366|-0.01998|-0.01318|-0.03906|-0.02374|-0.02242|-0.01436|-0.00578|-0.00881|-0.0073|-0.00925|||||13|93|34|36|44|78|29|39|52|110|14|96|160|12|||||||||||||||||||||||||
2022-06-03 07:35:33|TM.D.TECDAX.IFM.IP|1554|2022-06-01 18:59:00|2022-06-01 19:49:50|3122.4|0.1|46.83372|2022-06-02|1.15635|18|1.091082|19|-0.345152|19|2022-06-02|||||||50.91722|47.95889|77.64827|77.94328|83.54304|77.19115|76.45771|64.06682|57.88679|48.39553|1.19431|1.16203|1.15635|5.97885|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.44716|0.03482|0.05784|0.0368|0.0237|0.05142|0.03836|0.01585|0.02636|0.11645|0.38315|0.46723|0.57947|0.51073|||||||||||-0.17491|-0.01959|-0.01756|-0.0184|-0.0158|-0.01667|-0.02044|-0.01855|-0.01791|-0.0302||||-0.34515|||||4|163|134|86|91|70|106|125|192|83|14|13|19|21|||||||||||||||||||||||||
2022-06-03 07:35:33|TM.D.ATHENS.IFM.IP|420|2022-06-02 07:15:30|2022-06-02 14:19:40|2150.5|0.5|27.9019|2022-06-02|33.69935|11|0.01397|13|-0.147697|8|2022-06-02||||||||33.79475|87.04864|88.95043|82.2569|33.69935|76.15163|87.57779|77.86925|||||||||||||||||3|0|0|0|6|1|1|1||||||||||||||||||0.01388||0.01078||0.0116|0.01397|||||||||||||||||||-0.06157|||||-0.13921|||||||||||3|23|27|28|6|25|24|9|||||||||||||||||||||||||
2022-06-03 07:35:34|IX.D.HANGSENG.IFU.IP|11511|2022-06-01 18:54:30|2022-06-01 23:59:50|21028.9|8.8|0.08663|2022-06-02|0.02372|7|0.164172|5|-0.117324|9|2022-06-02|0.14238|0.05118|0.02384|0.02388|0.14324|0.02386|0.02376|0.02372|0.08007|0.06345|0.0378|0.03779|0.03779|0.03786|0.03778|0.0375|0.03737|0.03736|0.03763|0.14008|0.13963|0.13952|0.13947|0.13958|0|58|49|24|0|27|31|28|18|5|1|1|3|7|9|12|5|3|3|0|0|0|0|0|0.00769|0.02293|0.0203|0.01548|0.00407|0.01607|0.01571|0.01306|0.01121|0.01272|0.00731|0.00587|0.0107|0.01832|0.01651|0.01319|0.00832|0.00805|0.00665|0.00912|0.00623|0.00159|0.00439|0.00308|-0.00588|-0.02353|-0.02079|-0.01284|-0.00435|-0.01865|-0.01537|-0.01361|-0.00981|-0.00959|-0.00679|-0.00693|-0.01038|-0.01931|-0.01628|-0.01179|-0.0091|-0.00897|-0.00782|-0.00786|-0.00449|-0.00177|-0.00398|-0.00407|349|351|360|360|234|360|360|360|343|343|344|352|359|360|360|360|360|360|351|360|240|118|281|281|||||||||||||||||||||||||
2022-06-03 07:35:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:35:36|IX.D.NIFTY.IFM.IP|10152|2022-06-01 18:54:20|2022-06-01 23:59:50|16353|3510.8|0.04179|2022-06-02|0.0239|20|0.08845|1|-0.078442|13|2022-06-02|0.10988|0.02439|0.0244|0.02439|0.02431|0.0243|0.02426|0.02421|0.02416|0.02413|0.06797|0.02412|0.02413|0.02416|0.02414|0.02402|0.02396|0.02394|0.02391|0.02391|0.0239|0.10469|0.1076|0.1076|0|6|5|39|35|27|21|23|18|29|37485|2|4|9|7|13|5|5|3|4|5|144537|0|0|0.00677|0.01043|0.00809|0.01468|0.0137|0.0129|0.01192|0.01369|0.01323|0.01126|0.00564|0.00293|0.01048|0.0117|0.01091|0.00955|0.0062|0.00647|0.00646|0.00649|0.00498|0.00139|0.00415|0.00311|-0.00495|-0.00812|-0.00811|-0.01287|-0.01085|-0.01341|-0.00975|-0.01162|-0.01234|-0.01074|-0.00558|-0.00405|-0.00869|-0.01289|-0.0124|-0.00817|-0.00703|-0.00761|-0.00612|-0.00627|-0.00752|-0.00154|-0.00334|-0.00295|348|268|256|292|360|360|360|360|360|360|322|110|139|268|289|323|188|222|196|227|126|84|278|279|||||||||||||||||||||||||
2022-06-03 07:35:37|IX.D.MIB.IFM.IP|8981|2022-06-01 18:54:30|2022-06-01 23:59:50|24244.7|1.4|2.47985|2022-06-02|0.06114|19|0.199295|6|-0.133504|9|2022-06-02|0.16471|0.16455|0.16464|0.16482|0.16475|0.16486|0.06491|0.06164|0.06164|0.06162|0.06161|0.06153|0.06151|0.06158|0.06163|3.53617|35.38486|57.3349|19.07768|0.06114|0.16289|0.16277|0.16264|0.16264|0|0|0|0|0|0|2|7|3|3|3|2|2|3|4|7|1|0|0|1|0|0|0|0|0.0121|0.00759|0.00818|0.00908|0.00919|0.00865|0.01777|0.01761|0.01554|0.01274|0.01223|0.01189|0.01311|0.01576|0.01468|0.01452|0.02042|0.02087|0.01427|0.01228|0.00701|0.00529|0.00576|0.00444|-0.00965|-0.0102|-0.00965|-0.00955|-0.01037|-0.00992|-0.01142|-0.0187|-0.01571|-0.01445|-0.01195|-0.01253|-0.01398|-0.01669|-0.01707|-0.01419|-0.02042|-0.0204|-0.01452|-0.01312|-0.00634|-0.00435|-0.00472|-0.00458|311|280|248|217|144|253|188|316|258|233|208|162|261|324|332|259|167|185|205|258|230|74|273|279|||||||||||||||||||||||||
2022-06-03 07:35:38|IX.D.NIKKEI.IFD.IP|8519|2022-06-01 18:54:30|2022-06-01 23:59:50|27374.2|15.2|0.02506|2022-06-02|0.02526|19|0.063818|13|-0.090158|23|2022-06-02|0.02564|0.02557|0.02555|0.02552|0.02552|0.02555|0.0255|0.02546|0.02544|0.02543|0.02543|0.02543|0.02546|0.0255|0.02547|0.0254|0.02532|0.02529|0.02527|0.02526|0.02563|0.10226|0.05775|0.03132|23|9|7|7|10|13|20|6|7|5|2|2|7|10|7|10|5|5|10|5|3|158|2|12|0.01802|0.01215|0.01118|0.01166|0.01302|0.01105|0.01322|0.01187|0.01182|0.01186|0.01026|0.00999|0.01162|0.01642|0.01553|0.01162|0.01105|0.01126|0.01007|0.01188|0.01057|0.00483|0.01735|0.01706|-0.01952|-0.01212|-0.01135|-0.01082|-0.01134|-0.01102|-0.01138|-0.0103|-0.01104|-0.01156|-0.01022|-0.00953|-0.01227|-0.01644|-0.0154|-0.01212|-0.01113|-0.01057|-0.01085|-0.01148|-0.01064|-0.00288|-0.01336|-0.01754|316|284|240|163|136|187|129|244|231|191|172|174|265|320|350|299|269|245|236|274|137|101|58|180|||||||||||||||||||||||||
2022-06-03 07:35:39|TM.D.KLCI.IFM.IP|1031|2022-06-02 00:45:00|2022-06-02 08:09:50|1547.4|9.6|0.14545|2022-06-02|0.1933|0|0.032365|1|-0.096687|1|2022-06-02|0.1933|0.19389|0.1938|0.19365|0.19358||0.19383|0.19398|0.19391||||||||||||||||5|13|13|13|7||15|14|12||||||||||||||||0.03223|0.03231|0.03229||0.03228||0.03232|0.03234|0.03232||||||||||||||||-0.0322|-0.03835|-0.03229|-0.0363|-0.03227||-0.03229|-0.03502|-0.03232||||||||||||||||29|98|39|41|29|30|54|5|||||||||||||||||||||||||
2022-06-03 07:35:40|IX.D.AEX.IFM.IP|7339|2022-06-01 18:54:40|2022-06-01 23:59:50|701.16|2.8|0.05123|2022-06-02|0.01421|7|0.114115|8|-0.128342|9|2022-06-02|0.07117|0.07107|0.0711|0.07119|0.07116|0.0712|0.04272|0.01421|0.01426|0.01426|0.01427|0.01425|0.01424|0.01427|0.01427|0.02823|0.04248|0.04245|0.04242|0.04254|0.07061|0.07059|0.07051|0.07051|0|0|0|0|0|0|2|8|7|4|4|2|4|7|6|7|2|1|1|2|0|0|0|0|0.01737|0.01695|0.01689|0.01958|0.01708|0.01832|0.01773|0.01867|0.01806|0.01627|0.01594|0.01479|0.01636|0.01965|0.02068|0.01651|0.01564|0.01492|0.0144|0.01483|0.01585|0.01412|0.01573|0.0141|-0.01719|-0.01753|-0.01945|-0.01637|-0.01941|-0.02056|-0.01763|-0.01922|-0.01948|-0.01766|-0.01488|-0.01461|-0.01599|-0.02174|-0.0199|-0.0166|-0.01529|-0.01476|-0.01466|-0.01571|-0.01493||-0.0141|-0.0141|202|143|96|79|57|88|181|322|281|245|236|219|289|333|358|328|287|271|243|277|160|34|158|141|||||||||||||||||||||||||
2022-06-03 07:35:41|IX.D.OBX.IFM.IP|8920|2022-06-01 18:54:30|2022-06-01 23:59:50|1152.08|0.1|1.22708|2022-06-02|0.12805|23|0.158313|14|-0.151531|7|2022-06-02|0.13002|0.12992|0.12996|0.13008|0.13006|0.13013|0.1301|19.15391|41.26456|50.06895|14.40128|27.87779|21.23842|20.10051|4.05651|0.12912|0.12876|0.12863|0.12849|0.12847|0.12822|0.12852|0.12806|0.12805|0|0|0|0|0|0|0|1|3|3|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0.0084|0.00691|0.00699|0.00685|0.00826|0.00666|0.00937|0.02631|0.03256|0.02168|0.02167|0.02169|0.02886|0.02232|0.0171|0.00848|0.00618|0.00652|0.00566|0.00785|0.00492|0.00296|0.0043|0.00347|-0.00691|-0.00772|-0.0071|-0.00712|-0.00851|-0.0062|-0.00815|-0.03132||-0.02891|-0.06503|-0.03255|-0.08113|-0.02159|-0.01468|-0.00846|-0.00747|-0.00649|-0.00641|-0.00739|-0.00458|-0.003|-0.0035|-0.00387|326|313|284|249|180|297|278|126|17|28|21|18|38|75|280|360|360|360|359|360|230|72|274|276|||||||||||||||||||||||||
2022-06-03 07:35:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:35:43|IX.D.SINGAPORE.IFM.IP|6883|2022-06-01 18:54:40|2022-06-01 23:57:10|296.86|4.7|16.17836|2022-06-02|0.20063|22|0.084394|13|-0.117861|0|2022-06-02|8.72765|7.40281|18.28252|10.39057|18.46319|3.79993|5.70841|10.25016|13.7567|22.40369|47.20114|49.5479|54.42025|18.05892|21.81636|36.02507|46.28114|47.46303|50.34047|27.47376|51.50368|0.21406|0.20063|0.20068|6|14|13|13|14|16|19|15|14|9|2|1|1|2|1|2|1|1|1|1|2|0|0|0|0.02475|0.02275|0.01955|0.01686|0.01967|0.02648|0.01686|0.01896|0.01966|0.01966|0.01801|0.01683|0.01883|0.02185|0.0248|0.01874|0.01723|0.01786|0.01672|0.01952|0.02431||0.03345|0.03345|-0.02729|-0.02051|-0.0243|-0.02529|-0.01687|-0.01686|-0.01686|-0.01815|-0.01794|-0.02492|-0.01784|-0.01863|-0.01685|-0.023|-0.02214|-0.01944|-0.01804|-0.01722|-0.01699|-0.01763|-0.02456|-0.06688|-0.03343|-0.03344|162|272|159|87|38|80|53|98|124|103|159|103|114|250|239|264|253|175|161|237|103|5|43|53|||||||||||||||||||||||||
2022-06-03 07:35:44|IX.D.SAF.IFMMX.IP|10780|2022-06-01 18:54:40|2022-06-01 23:59:50|63848|1.4|2.70879|2022-06-02|0.07665|22|0.071186|10|-0.094695|7|2022-06-02|0.07821|0.07817|0.07817|0.07821|0.07817|0.07821|7.7587|7.18876|15.9313|13.88334|16.57437|8.78599|8.19298|4.45658|6.3918|3.56946|0.07711|0.07704|0.07698|0.07695|0.07679|0.0767|0.07665|0.07665|0|0|0|0|0|0|2|8|5|5|4|4|4|4|7|3|0|0|0|0|0|0|0|0|0.00681|0.00571|0.00633|0.00596|0.0058|0.00513|0.00909|0.01571|0.00625|0.00613|0.00653|0.00747|0.00742|0.00772|0.00713|0.01045|0.00569|0.00584|0.00493|0.00711|0.00649|0.00403|0.00502|0.00375|-0.00538|-0.00563|-0.00628|-0.00612|-0.00568|-0.00571|-0.00961|-0.0187|-0.01658|-0.01376|-0.01657|-0.014|-0.01522|-0.01382|-0.01522|-0.01204|-0.00686|-0.00599|-0.006|-0.00664|-0.00542|-0.00294|-0.0041|-0.00369|342|340|321|298|198|327|273|322|258|260|254|297|282|317|315|314|360|358|355|359|234|96|277|277|||||||||||||||||||||||||
2022-06-03 07:35:45|IX.D.IBEX.IFM.IP|8307|2022-06-01 18:54:30|2022-06-01 23:59:50|8735|1.2|1.65107|2022-06-02|0.05703|11|0.137046|8|-0.068421|8|2022-06-02|0.13716|0.13698|0.13706|0.13722|0.13717|0.13725|0.05849|0.05706|0.05708|0.05708|0.05706|0.05703|0.05707|0.0572|0.05736|5.46554|32.68279|31.54065|0.1367|0.13665|0.13635|0.13625|0.13613|0.13613|0|0|0|0|0|0|1|4|2|2|2|1|2|2|3|5|3|1|1|0|0|0|0|0|0.013|0.01134|0.00993|0.00985|0.00665|0.01019|0.01246|0.01116|0.00962|0.00803|0.00853|0.00713|0.00849|0.00985|0.0118|0.00954|0.01203|0.01579|0.01006|0.01247|0.00677|0.00624|0.0056|0.00421|-0.01052|-0.0124|-0.01004|-0.01608|-0.0163|-0.01052|-0.00872|-0.01306|-0.0098|-0.00824|-0.00824|-0.00662|-0.00898|-0.01144|-0.01176|-0.01191|-0.01217|-0.01521|-0.01032|-0.0124|-0.00635|-0.00416|-0.00496|-0.00463|231|183|162|127|79|144|167|347|326|292|280|281|279|345|334|296|190|162|258|278|232|70|272|279|||||||||||||||||||||||||
2022-06-03 07:35:46|IX.D.OMX.IFM.IP|9703|2022-06-01 18:54:40|2022-06-01 23:59:50|2040.38|9.9|0.05626|2022-06-02|0.02419|14|0.188015|12|-0.176034|12|2022-06-02|0.07342|0.07337|0.0734|0.07347|0.07344|0.07348|0.07269|0.02435|0.02432|0.02429|0.02427|0.0243|0.02427|0.02427|0.02419|0.04492|0.07189|0.07182|0.07177|0.07172|0.07162|0.07158|0.07153|0.07153|0|0|0|0|0|0|0|41|19|13|14|16|19|33|53|56|0|0|0|0|0|0|0|0|0.01005|0.00767|0.00718|0.00728|0.00956|0.00773|0.01229|0.01773|0.01334|0.01073|0.01027|0.00875|0.01311|0.01595|0.01716|0.0136|0.00826|0.00796|0.0063|0.00912|0.00513|0.00398|0.00471|0.00373|-0.00802|-0.00904|-0.00814|-0.01063|-0.00966|-0.00713|-0.00726|-0.01711|-0.01289|-0.01147|-0.00905|-0.01011|-0.01266|-0.01512|-0.01718|-0.01606|-0.00813|-0.00721|-0.00584|-0.00778|-0.00493|-0.00377|-0.00362|-0.00394|297|279|231|203|132|243|191|348|329|281|257|226|286|342|356|246|350|354|347|357|235|70|272|275|||||||||||||||||||||||||
2022-06-03 07:35:47|IX.D.SMI.IFM.IP|8802|2022-06-01 18:54:40|2022-06-01 23:59:50|11463.5|2.7|0.03063|2022-06-02|0.01725|16|0.095305|12|-0.069285|9|2022-06-02|0.05229|0.05225|0.05227|0.05231|0.05229|0.05232|0.01741|0.01736|0.01732|0.01731|0.01731|0.01731|0.01733|0.01734|0.01736|0.01729|0.01725|0.01725|0.01725|0.01735|0.05158|0.05156|0.05154|0.05154|0|0|0|0|0|0|2|10|6|3|3|2|4|6|8|13|1|1|0|1|0|0|0|0|0.00672|0.00798|0.00808|0.00704|0.00634|0.00831|0.00993|0.01216|0.00968|0.0076|0.00692|0.0057|0.00828|0.01144|0.01346|0.00916|0.00717|0.00721|0.00636|0.00907|0.00416|0.00338|0.00344|0.00252|-0.00727|-0.00754|-0.00655|-0.0077|-0.00775|-0.0073|-0.01011|-0.01116|-0.00933|-0.00755|-0.00679|-0.00626|-0.00974|-0.01311|-0.01242|-0.0092|-0.00722|-0.00793|-0.00607|-0.00788|-0.00391|-0.00155|-0.00282|-0.00273|254|157|154|106|85|123|275|357|353|336|326|305|349|357|360|347|334|317|240|296|234|71|270|278|||||||||||||||||||||||||
2022-06-03 07:35:49|IX.D.TAIEX.IFU.IP|11502|2022-06-01 18:54:40|2022-06-01 23:59:50|16498.6|12.2|0.05093|2022-06-02|0.02415|4|0.096829|1|-0.08773|0|2022-06-02|0.06947|0.0242|0.02418|0.02417|0.02415|0.0392|0.08453|0.03617|0.03613|0.03613|0.03616|0.03616|0.03619|0.03624|0.03621|0.0361|0.03603|0.03601|0.03598|0.03598|0.03594|0.08391|0.08384|0.08385|19|76|52|19|29|30|0|20|10|7|9|5|9|26|22|26|13|6|5|8|5|0|0|0|0.01112|0.01544|0.01125|0.00787|0.00729|0.00728|0.00613|0.00847|0.00658|0.00488|0.00483|0.00441|0.0072|0.012|0.01217|0.00777|0.00598|0.00554|0.00529|0.00634|0.00385|0.00318|0.00634|0.00478|-0.00992|-0.015|-0.01118|-0.00827|-0.00659|-0.0073|-0.00559|-0.00758|-0.00574|-0.00568|-0.0051|-0.0053|-0.00741|-0.01256|-0.01128|-0.00732|-0.00693|-0.00565|-0.00586|-0.00592|-0.00437|-0.0034|-0.00555|-0.00466|353|360|352|328|331|346|326|337|300|277|271|235|316|354|359|352|338|340|328|344|237|110|278|278|||||||||||||||||||||||||
2022-06-03 07:35:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:35:50|CC.D.VSTOXX.UNC.IP|2561|2022-06-01 18:55:00|2022-06-01 19:59:50|25.67|7|0.42574|2022-06-02|0.31321|7|0.442478|19|-0.658659|2|2022-06-02|1.16531|1.16923|1.16736|13.50033|1.17463|1.08205|0.33075|0.31321|0.31352|0.31488|0.31545|0.3166|0.31557|0.31323|0.3153|0.32092|0.32371|0.32301|0.32046|0.32804|||||0|0|0|0|0|0|5|17|7|8|13|12|17|10|4|13|4|2|2|3|||||0.03886|0.14301|0.15534|||0.05215|0.14661|0.05822|0.06534|0.05435|0.05563|0.05146|0.06658|0.08626|0.07408|0.07832|0.08092|0.07605|0.06011|0.08949|||||-0.22121|-0.03905|-0.34871|-0.62257||-0.0547|-0.05366|-0.07732|-0.06928|-0.05378|-0.05693|-0.05934|-0.08431|-0.07778|-0.09089|-0.06879|-0.08537|-0.04902|-0.06011|-0.06358|||||20|10|12|8|10|45|46|151|105|93|88|52|119|226|258|151|86|84|58|103|||||||||||||||||||||||||
2022-06-03 07:35:51|CC.D.VIX.UME.IP|3897|2022-06-01 20:31:00|2022-06-01 23:56:00|27.07|7.9|0.34581|2022-06-02|0.59323|13|0.258589|13|-0.258876|13|2022-06-02|0.59356|0.59602|0.59559|0.59465|0.59568|0.59435|0.59594|0.59812|0.6|0.60024|0.60086|0.60078|0.59918|0.59323|0.59861|0.60848|0.61268|0.6102|0.60441|0.604|0.60681||0.60803|0.60698|2|2|3|5|8|1|1|4|4|3|5|2|3|16|18|20|26|14|24|25|41||3|4|0.04945|0.06991|0.04789|0.04958||0.052|0.04403|0.04601|0.04744|0.07725|0.06569|0.04696|0.06246|0.09842|0.08679|0.0687|0.08508|0.06783|0.06431|0.09137|0.07596||0.07184|0.03792|-0.05298|-0.06623|-0.06696|-0.03715||-0.04776|-0.05145|-0.07296|-0.07084|-0.0796|-0.0643|-0.04881|-0.05851|-0.08262|-0.07683|-0.05818|-0.0631|-0.07783|-0.06733|-0.06771|-0.05685||-0.07053|-0.0569|100|72|42|9|1|85|79|72|71|49|40|80|136|201|244|130|59|95|77|130|19|32|9|||||||||||||||||||||||||
2022-06-03 07:35:51|IR.D.FGBM.FWM2.IP|5374|2022-06-01 18:56:50|2022-06-01 19:59:40|12574|139.4|9.07235|2022-06-02|3.65092|8|0.015886|8|-0.023821|8|2022-06-02|14.30646|56.87347|60.79395|66.67479|43.60376|33.34947|10.02172|9.54581|3.65092|13.24066|11.45001|17.14362|5.33312|5.45297|6.6578|7.76944|17.87741|28.58933|18.2017|32.44877|||||12|4|3|4|7|28|68|228|409|214|201|181|198|219|153|129|24|10|13|12|||||0.01056|0.00792|0.00792|0.00792|0.00792|0.00792|0.00859|0.00824|0.00882|0.00826|0.00823|0.00794|0.00905|0.00819|0.00795|0.00795|0.00796|0.00795|0.00795|0.00795|||||-0.00792|-0.00792|-0.00792|-0.00792|-0.00792|-0.00792|-0.00793|-0.00793|-0.00904|-0.00812|-0.00887|-0.00794|-0.00902|-0.00854|-0.00841|-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|||||42|51|51|39|39|54|100|189|193|174|140|146|226|221|211|142|84|56|22|37|||||||||||||||||||||||||
2022-06-03 07:35:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:35:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:35:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:35:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:35:54|IR.D.JGB.FWM2.IP|1766|2022-06-01 23:45:00|2022-06-01 23:58:20|14967|1.1|41.91147|2022-06-02|25.04009|17|0.006683|3|-0.013361|0|2022-06-02|63.17313|49.04044||48.80184|85.72065|77.42948|72.74003|80.00913|92.86048|100|100|85.72192|62.37235|78.01089|65.13259|51.13397|84.21826|25.04009||||||71.88752|2|1||2|0|2|0|1|0|9|0|0|1|0|2|1|0|0||||||1|0.00668|0.00668||0.00668|0.00668|0.00668|0.00668|0.00668|||0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|||||||0.00668|-0.00802|-0.00668||-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00703|-0.00719|-0.00668|-0.00668|-0.00668||||||-0.00668|57|51|41|42|31|11|30|42|6|21|14|85|100|86|45|38|4|32|||||||||||||||||||||||||
2022-06-03 07:35:55|CC.D.FGBL.UME.IP|5523|2022-06-01 18:54:50|2022-06-01 19:59:50|15122.4|137.3|0.26285|2022-06-02|0.01036|8|0.05964|12|-0.039741|12|2022-06-02|||||||0.01085|0.01041|0.01036|0.66828|0.01039|0.37537|0.30228|0.01049|0.01057|0.01065|0.32252|1.35064|0.91147|0.96317|||||||||||72|286|320|231|158|142|216|187|189|186|29|11|29|13|||||||||||0.00507|0.00624|0.00735|0.00647|0.00619|0.00574|0.00875|0.00735|0.00676|0.00579|0.00432|0.0043|0.00354|0.00431|||||||||||-0.00573|-0.00701|-0.00745|-0.00643|-0.00607|-0.00534|-0.0083|-0.00807|-0.00737|-0.00485|-0.00397|-0.00422|-0.00319|-0.00414|||||258|309|339|304|301|274|343|353|356|324|321|224|222|210|||||||||||||||||||||||||
2022-06-03 07:35:56|IR.D.FOAT.FWM2.IP|6195|2022-06-01 18:54:50|2022-06-01 18:59:50|14349|42.9|16.27808|2022-06-02|2.41699|13|0.041899|12|-0.035019|14|2022-06-02|32.02854|40.46575|49.3066|52.27158|45.4767|43.35544|30.59628|11.06462|5.68191|11.42952|12.43229|13.20036|3.91939|2.41699|3.9045|18.01595|32.63436|31.8107|36.80688||||||2|1|1|2|2|5|27|69|132|97|48|156|99|38|47|28|5|2|1||||||0.0091|0.00696|0.00735|0.00728|0.0075|0.00804|0.0084|0.00795|0.0101|0.00847|0.00765|0.00717|0.01039|0.00895|0.00881|0.00821|0.00701|0.00794|0.0075||||||-0.00886|-0.00774|-0.00741|-0.00696|-0.00733|-0.0087|-0.00795|-0.00931|-0.01111|-0.00825|-0.00863|-0.00814|-0.00993|-0.0095|-0.01029|-0.00751|-0.0073|-0.00742|-0.00744||||||100|136|140|111|110|120|193|281|301|272|250|243|309|336|336|278|184|129|87|||||||||||||||||||||||||
2022-06-03 07:35:57|IR.D.FBTP.FWM2.IP|4257|2022-06-02 06:01:00|2022-06-02 16:59:50|12562|39.8|9.49901|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-02|||||||25.379|11.32792|2.72762|9.3032|12.49133|13.57829|5.54566|4.80261|5.47778|11.4955|32.49019||||||||||||||23|50|78|84|25|47|50|33|49|28|5||||||||||||||0.01074|0.01126|0.0144|0.01159|0.01097|0.00964|0.01422|0.01129|0.01049|0.01046|0.00894||||||||||||||-0.01029|-0.01197|-0.01278|-0.01114|-0.0108|-0.00975|-0.01214|-0.01163|-0.01328|-0.0104|-0.0089||||||||217|310|335|313|273|288|327|336|331|288|191|||||||||||||||||||||||||
2022-06-03 07:35:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:35:58|CC.D.DX.UME.IP|7985|2022-06-01 18:54:50|2022-06-01 20:59:50|10237.9|2.4|0.04645|2022-06-02|0.04884|2|0.036319|14|-0.076442|12|2022-06-02|0.04886|0.04885|0.04884|0.04884|0.04885|0.04885|0.04891|0.04897|0.04899|0.04899|0.04901|0.04902|0.04904|0.04905|0.04907|0.04915|0.0492|0.04922|0.04923|0.04922|0.04945||||1|1|1|0|1|2|2|2|1|1|2|1|7|5|5|7|6|2|3|1|2||||0.0036|0.00353|0.00312|0.00255|0.00185|0.00232|0.00311|0.00322|0.00294|0.00248|0.00274|0.00324|0.0056|0.00538|0.00586|0.00441|0.00304|0.00331|0.00293|0.00326|0.00283||||-0.00313|-0.00318|-0.00273|-0.00316|-0.00235|-0.00265|-0.00372|-0.00366|-0.00338|-0.00285|-0.00301|-0.0034|-0.00635|-0.00503|-0.00545|-0.00448|-0.00333|-0.00278|-0.00202|-0.00366|-0.00234||||256|250|258|210|160|254|282|318|282|244|260|264|334|350|338|323|291|277|247|235|93|||||||||||||||||||||||||
2022-06-03 07:36:00|CS.D.BITCOIN.CFE.IP|13199|2022-06-01 18:55:00|2022-06-01 23:59:50|29740.8|25|0.30291|2022-06-02|0.29861|23|0.381635|22|-0.239792|0|2022-06-02|0.30702|0.30614|0.30576|0.30622|0.30646|0.30623|0.3054|0.30423|0.30435|0.30459|0.30445|0.30344|0.30293|0.30526|0.3045|0.30158|0.30121|0.30146|0.30177|0.30228|0.30095|0.30093|0.29909|0.29861|24|22|20|20|24|21|18|25|23|23|23|27|26|33|33|31|30|29|27|28|22|21|27|25|0.02039|0.01591|0.01173|0.01172|0.01098|0.01108|0.00692|0.01592|0.01089|0.00826|0.01281|0.01386|0.01088|0.03989|0.04052|0.02369|0.02089|0.01768|0.01549|0.01714|0.01103|0.00752|0.02779|0.0153|-0.02367|-0.01358|-0.01275|-0.0143|-0.01118|-0.0125|-0.00807|-0.0141|-0.01221|-0.00917|-0.01444|-0.01257|-0.01272|-0.04646|-0.03487|-0.02372|-0.02119|-0.01735|-0.01726|-0.01583|-0.01118|-0.00748|-0.02339|-0.01332|360|360|358|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||0|||||||||||
2022-06-03 07:36:02|CS.D.ETHUSD.CFE.IP|13204|2022-06-01 18:55:00|2022-06-01 23:59:50|1813.18|29.2|0.34126|2022-06-02|0.33794|22|0.369512|22|-0.275983|13|2022-06-02|0.34268|0.34048|0.33992|0.34114|0.34285|0.3427|0.34182|0.34025|0.34025|0.34117|0.34115|0.33944|0.33931|0.3446|0.34526|0.3416|0.34123|0.34117|0.34178|0.34333|0.34035|0.34013|0.33794|0.33823|29|27|25|28|27|28|23|29|26|24|27|29|30|35|36|35|34|33|32|32|28|23|31|29|0.03271|0.02554|0.02577|0.02536|0.0237|0.02608|0.01263|0.02858|0.02446|0.01735|0.02308|0.0256|0.02101|0.05356|0.05057|0.03679|0.03678|0.03268|0.02795|0.03001|0.0206|0.01348|0.03669|0.02663|-0.03368|-0.02121|-0.02618|-0.03106|-0.02523|-0.02241|-0.01215|-0.02692|-0.02371|-0.01862|-0.0256|-0.02467|-0.02373|-0.0562|-0.0496|-0.03174|-0.03439|-0.02837|-0.02684|-0.02653|-0.01508|-0.0122|-0.03236|-0.02091|360|360|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-06-03 07:36:04|CS.D.CRYPTOB10.CFD.IP|13130|2022-06-01 18:55:00|2022-06-01 23:59:50|8499.13|9.3|1.39617|2022-06-02|1.37481|23|0.229815|13|-0.177807|13|2022-06-02|1.4164|1.40613|1.40525|1.41042|1.4154|1.4155|1.40841|1.40099|1.39948|1.40082|1.40077|1.39444|1.39158|1.40917|1.40694|1.39027|1.38886|1.38923|1.38917|1.39409|1.38563|1.3851|1.37643|1.37481|10|10|9|9|9|9|9|10|10|9|9|10|10|10|10|10|10|10|10|10|9|8|9|9|0.01802|0.01447|0.01192|0.01059|0.00983|0.01183|0.00703|0.01326|0.01097|0.00875|0.01163|0.01123|0.0081|0.02903|0.01993|0.01544|0.01412|0.01124|0.01236|0.01102|0.00678|0.00602|0.0143|0.00788|-0.01807|-0.01167|-0.01146|-0.01529|-0.00993|-0.01041|-0.0058|-0.01174|-0.01094|-0.00894|-0.01235|-0.00844|-0.00931|-0.03089|-0.01976|-0.01377|-0.01357|-0.01192|-0.01165|-0.00929|-0.00721|-0.00475|-0.01183|-0.0071|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313||0||||||0||0|0||||0|0|0||||||0||
2022-06-03 07:36:04|CS.D.USDBRL.MINI.IP|2267|2022-06-01 18:55:00|2022-06-01 18:59:50|48291.5|4.8|0.10962|2022-06-02|0.10342|18|0.136944|14|-0.082934|14|2022-06-02|||||||||||||0.14544|0.10343|0.10347|0.10363|0.10374|0.10357|0.10342||||||||||||||||||5|6|7|5|3|4|3||||||||||||||||||0.01824|0.02184|0.02037|0.01572|0.01115|0.01292|0.00975||||||||||||||||||-0.01743|-0.01844|-0.02084|-0.01278|-0.01096|-0.01186|-0.01214||||||286|357|359|348|287|306|295|||||||||||||||||||||||||
2022-06-03 07:36:05|CS.D.USDINR.MINI.IP|3834|2022-06-01 18:55:10|2022-06-01 18:58:40|7769.1|2.8|0.71336|2022-06-02|0.19285|5|0.072175|15|-0.216069|9|2022-06-02|0.36944|0.32157|0.32153|0.25124|0.19288|0.19285|0.1929|0.19295|0.19641|6.57357|3.17021|0.22165|0.28611|0.32185|0.27163|0.31308|0.32245|0.32247|0.32252||||||1|2|2|3|2|2|2|3|3|3|2|2|3|3|3|4|3|3|2|||||||0.00404|0.00466|0.00549|0.00245|0.00231|0.00261|0.00241|0.0043|0.00217|0.0022|0.00368|0.00302|0.00284|0.00444|0.00646|0.00365|0.00189|0.00258|||||||-0.00343|-0.00398|-0.00608|-0.00211|-0.00187|-0.0025|-0.00223|-0.00195|-0.00662|-0.00177|-0.00191|-0.00551|-0.00298|-0.00751|-0.008|-0.00322|-0.00238|-0.01048||||||1|96|69|150|120|181|236|225|225|221|140|130|119|199|179|209|129|103|49|||||||||||||||||||||||||
2022-06-03 07:36:06|CS.D.USDTWD.MINI.IP|2170|2022-06-01 18:57:20|2022-06-01 18:57:20|29102|2.6|0.14178|2022-06-02|0.06858|3|0.07436|8|-0.084827|8|2022-06-02|0.1441|0.09217|0.07465|0.06858|0.07909|0.08392|0.07506|0.07209|0.10941|0.11786|0.11979|1.45154|0.08804|0.08382|0.09229|0.10413|0.12024|0.12027|0.12027||||||1|3|4|3|1|2|3|2|3|3|4|2|3|2|2|3|2|2|2||||||0.00532|0.00693|0.0096|0.00572|0.01893|0.01132|0.01132|0.00727|0.01669|0.00674|0.00583|0.00279|0.0084|0.00837|0.00911|0.00726|0.00401|0.01031|0.0054||||||-0.0048|-0.00782|-0.00659|-0.00674|-0.00614|-0.01045|-0.00739|-0.00684|-0.01378|-0.00639|-0.00951|-0.00334|-0.0066|-0.00911|-0.009|-0.01116|-0.01236|-0.00644|-0.00742||||||17|175|211|148|52|98|159|137|145|105|97|75|105|84|52|119|19|10|29|||||||||||||||||||||||||
2022-06-03 07:36:07|CS.D.EURGBP.MINI.IP|12966|2022-06-01 18:55:10|2022-06-01 23:59:50|8531.7|13|0.0768|2022-06-02|0.01294|18|0.045679|21|-0.055011|20|2022-06-02|0.01707|0.01754|0.01696|0.01725|0.01692|0.29901|0.01513|0.01593|0.01495|0.01571|0.01457|0.01576|0.0159|0.01447|0.01548|0.01454|0.01443|0.01411|0.01294|0.01456|0.02042|1.55029|0.3155|0.01837|12|12|12|10|7|9|15|21|16|12|14|15|23|23|26|18|11|10|10|9|9|8|17|7|0.00293|0.00256|0.00247|0.0024|0.00204|0.00267|0.00375|0.0054|0.00449|0.00423|0.00415|0.00413|0.00489|0.00506|0.00516|0.00462|0.00327|0.00305|0.00272|0.00267|0.00267|0.00868|0.00445|0.00225|-0.00261|-0.00242|-0.00279|-0.00267|-0.00236|-0.00276|-0.0044|-0.00533|-0.00428|-0.00384|-0.00401|-0.00435|-0.00541|-0.00505|-0.00487|-0.00372|-0.00348|-0.00291|-0.00294|-0.00297|-0.00324|-0.00888|-0.00372|-0.00235|357|359|354|351|346|355|359|360|359|357|359|358|360|360|360|359|359|360|356|348|334|347|359|321|||||||||||||||||||||||||
2022-06-03 07:36:09|CS.D.EURUSD.MINI.IP|12836|2022-06-01 18:55:10|2022-06-01 23:59:50|10650.6|13.6|0.11932|2022-06-02|0.00695|17|0.048491|15|-0.048401|21|2022-06-02|0.00823|0.00805|0.00782|0.00808|0.00802|0.00762|0.00828|0.00841|0.00826|0.00831|0.0079|0.008|0.0081|0.00757|0.00756|0.00741|0.00717|0.00695|0.00695|0.00821|0.0102|1.26132|0.58011|0.00895|12|12|12|10|7|11|17|24|17|13|15|15|28|29|32|23|16|12|12|12|9|7|12|7|0.00343|0.00328|0.00342|0.00277|0.00218|0.00287|0.00422|0.00478|0.0041|0.00328|0.00353|0.00398|0.00718|0.00667|0.00637|0.00515|0.00396|0.00312|0.00251|0.00305|0.00195|0.00415|0.00265|0.0021|-0.00314|-0.00359|-0.00329|-0.00321|-0.00181|-0.00289|-0.00379|-0.00488|-0.00393|-0.00315|-0.00347|-0.00371|-0.00686|-0.00688|-0.00694|-0.00501|-0.00383|-0.00302|-0.00305|-0.00273|-0.00228|-0.0048|-0.00213|-0.00182|349|356|348|351|329|351|360|360|357|358|356|358|360|360|360|360|359|358|353|352|332|329|353|329|||||||||||||||||||||||||
2022-06-03 07:36:10|CS.D.GBPUSD.MINI.IP|13059|2022-06-01 18:55:10|2022-06-01 23:59:50|12483|18|0.09197|2022-06-02|0.00978|10|0.05978|12|-0.039846|14|2022-06-02|0.01041|0.01142|0.01166|0.01123|0.01177|0.01161|0.01171|0.01328|0.01255|0.01327|0.00978|0.01012|0.01066|0.00993|0.0113|0.01077|0.01046|0.01006|0.00999|0.01163|0.01507|1.63028|1.15063|0.01335|17|17|17|14|10|15|19|33|23|22|19|18|28|30|35|26|19|17|15|14|12|10|16|11|0.00392|0.00326|0.00389|0.00318|0.00266|0.00372|0.0043|0.00617|0.00468|0.00407|0.00434|0.00445|0.00688|0.00649|0.00791|0.00563|0.00417|0.00375|0.00329|0.00285|0.00236|0.00354|0.003|0.00255|-0.00391|-0.00308|-0.00359|-0.00301|-0.0023|-0.00347|-0.00422|-0.00557|-0.00419|-0.00405|-0.00377|-0.00432|-0.00682|-0.00689|-0.00784|-0.0052|-0.00413|-0.00367|-0.00359|-0.00292|-0.00236|-0.00431|-0.00362|-0.00222|359|359|357|357|351|358|359|360|360|359|359|357|360|360|360|360|360|359|355|359|340|318|357|355|||||||||||||||||||||||||
2022-06-03 07:36:12|CS.D.NZDUSD.MINI.IP|13004|2022-06-01 18:55:10|2022-06-01 23:59:50|6478.1|11.5|0.03615|2022-06-02|0.02944|10|0.087528|12|-0.071682|21|2022-06-02|0.03173|0.03846|0.03268|0.03224|0.02957|0.03348|0.03143|0.03521|0.02987|0.02986|0.02944|0.03161|0.03185|0.03026|0.03517|0.03722|0.03474|0.03099|0.03045|0.03267|0.04142|0.061|0.04685|0.04131|13|13|13|12|9|13|13|15|12|10|10|11|16|18|22|16|12|11|11|11|7|5|6|9|0.00696|0.0068|0.00677|0.00646|0.00516|0.00759|0.00684|0.00806|0.00627|0.00535|0.00531|0.00626|0.00856|0.00934|0.0107|0.00832|0.00586|0.00589|0.00542|0.0059|0.00545|0.00883|0.00326|0.00462|-0.00678|-0.00753|-0.00699|-0.00606|-0.00462|-0.00749|-0.0063|-0.0071|-0.00526|-0.00565|-0.00544|-0.00638|-0.00859|-0.00993|-0.01109|-0.00803|-0.00598|-0.00574|-0.00488|-0.00543|-0.00486|-0.01017|-0.00343|-0.00494|360|360|358|359|355|358|360|360|359|356|355|358|360|359|360|360|360|358|352|358|331|350|329|347|||||||||||||||||||||||||
2022-06-03 07:36:14|CS.D.USDCAD.MINI.IP|13001|2022-06-01 18:55:10|2022-06-01 23:59:50|12666.7|14.7|0.24496|2022-06-02|0.01066|18|0.069|14|-0.086395|14|2022-06-02|0.01362|0.01559|0.01437|0.01421|0.01284|0.01401|0.01269|0.01355|0.01173|0.01165|0.01183|0.01262|0.01283|0.0115|0.01198|0.01174|0.01108|0.01131|0.01066|0.01083|0.01431|6.65596|0.31056|0.01639|17|17|17|15|9|17|18|16|13|11|11|14|25|29|37|25|18|16|14|17|8|5|12|9|0.00406|0.00346|0.00387|0.0032|0.0021|0.00354|0.00367|0.00298|0.00294|0.00272|0.0028|0.00336|0.0054|0.00604|0.00775|0.0046|0.00349|0.00338|0.00318|0.00346|0.00232|0.00265|0.00197|0.00242|-0.00378|-0.00366|-0.00357|-0.00316|-0.00245|-0.00336|-0.00402|-0.00265|-0.00319|-0.0025|-0.00284|-0.00366|-0.00502|-0.00577|-0.00763|-0.00504|-0.00374|-0.00361|-0.00295|-0.00319|-0.00244|-0.00307|-0.00188|-0.00217|360|360|360|358|350|358|360|357|355|359|358|360|360|360|360|360|359|359|360|359|347|317|342|339|||||||||||||||||||||||||
2022-06-03 07:36:15|CS.D.USDCHF.MINI.IP|12992|2022-06-01 18:55:10|2022-06-01 23:59:50|9629.9|14.2|0.0353|2022-06-02|0.0175|18|0.186698|6|-0.222358|6|2022-06-02|0.02376|0.02242|0.02004|0.02279|0.0212|0.02362|0.02349|0.02425|0.02218|0.0204|0.0211|0.02037|0.02198|0.02346|0.02284|0.02043|0.0185|0.01884|0.0175|0.02054|0.02605|0.10445|0.32037|0.02499|11|12|13|10|13|12|24|22|18|14|15|13|26|23|30|18|15|14|12|14|10|6|12|11|0.0038|0.00352|0.00384|0.00284|0.0036|0.00318|0.00929|0.00704|0.00479|0.00448|0.00414|0.00399|0.00689|0.00897|0.00857|0.00557|0.0041|0.00373|0.00299|0.00338|0.00341|0.00931|0.00342|0.00197|-0.0034|-0.00334|-0.00366|-0.00277|-0.00428|-0.00334|-0.01171|-0.00561|-0.0049|-0.00529|-0.00469|-0.00503|-0.00776|-0.00849|-0.00953|-0.00606|-0.00421|-0.00362|-0.00346|-0.00356|-0.0034|-0.0106|-0.00456|-0.00224|356|354|350|347|354|352|359|360|359|357|358|356|360|360|360|360|359|359|356|358|344|347|359|353|||||||||||||||||||||||||
2022-06-03 07:36:17|CS.D.USDCNH.MINI.IP|13192|2022-06-01 18:55:20|2022-06-01 23:59:50|67018.9|18.1|0.10344|2022-06-02|0.01611|3|0.078865|23|-0.078608|0|2022-06-02|0.0292|0.02772|0.02256|0.01611|0.01756|0.01864|0.02299|0.02382|0.0229|0.02037|0.02092|0.02673|0.02645|0.02541|0.0248|0.02597|0.02503|0.02691|0.02925|0.02777|0.0353|0.44195|0.44102|0.12732|22|28|28|22|17|25|26|25|19|16|13|19|25|27|28|24|16|14|12|12|12|6|10|12|0.00401|0.00528|0.00654|0.00339|0.00323|0.00447|0.00546|0.00561|0.00468|0.00332|0.00249|0.00301|0.0042|0.00429|0.00405|0.00406|0.00334|0.00284|0.00221|0.00233|0.00295|0.00963|0.00975|0.00876|-0.00421|-0.00549|-0.00649|-0.00366|-0.00308|-0.00487|-0.00674|-0.00721|-0.00474|-0.00389|-0.00273|-0.00301|-0.00394|-0.0042|-0.00491|-0.00453|-0.0036|-0.00303|-0.0023|-0.00258|-0.00243|-0.00917|-0.00825|-0.00871|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|356|359|360|||||||||||||||||||||||||
2022-06-03 07:36:18|CS.D.USDDKK.MINI.IP|13110|2022-06-01 18:55:20|2022-06-01 23:59:50|69834.6|18.1|0.06808|2022-06-02|0.02667|16|0.035821|14|-0.055366|15|2022-06-02|0.02863|0.02864|0.02865|0.02858|0.02859|0.02858|0.02833|0.02739|0.02752|0.0271|0.02783|0.02703|0.02764|0.02733|0.02688|0.02692|0.02667|0.02695|0.02789|0.02769|0.03033|0.97654|0.03176|0.0291|19|19|19|17|13|17|22|25|22|19|21|22|29|31|32|27|22|20|20|20|11|5|11|11|0.00263|0.00329|0.00316|0.00262|0.00175|0.00247|0.00363|0.00477|0.00417|0.00301|0.00313|0.00384|0.00674|0.0069|0.00635|0.00506|0.0041|0.00318|0.00309|0.0028|0.00154|0.00533|0.00281|0.00169|-0.0032|-0.00282|-0.00276|-0.00227|-0.00162|-0.00249|-0.00372|-0.00458|-0.00387|-0.00353|-0.00348|-0.00415|-0.00655|-0.00616|-0.00637|-0.00515|-0.00406|-0.003|-0.00293|-0.00294|-0.0014|-0.00632|-0.00301|-0.0017|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|325|359|357|||||||||||||||0||||||||||
2022-06-03 07:36:20|CS.D.USDHUF.MINI.IP|13166|2022-06-01 18:55:20|2022-06-01 23:59:50|37181.3|16.8|0.16722|2022-06-02|0.05415|9|0.113643|15|-0.125672|3|2022-06-02|0.25824|0.2443|0.23734|0.13327|0.07098|0.1177|0.06395|0.05548|0.05451|0.05415|0.05415|0.05417|0.05456|0.06103|0.05931|0.05464|0.08575|0.07782|0.0665|0.07444|0.10487|0.32761|0.32777|0.32777|21|18|18|16|12|16|20|22|24|18|19|18|26|28|28|22|18|17|18|16|11|6|10|11|0.01148|0.0117|0.01393|0.02036|0.01569|0.01797|0.00817|0.00615|0.00608|0.00582|0.00433|0.00471|0.00799|0.00964|0.01094|0.00667|0.01304|0.01041|0.01073|0.01346|0.01529|0.01407|0.00639|0.0054|-0.01457|-0.01392|-0.0136|-0.02075|-0.01549|-0.01957|-0.01134|-0.00729|-0.00724|-0.00557|-0.00426|-0.00425|-0.00831|-0.01138|-0.00917|-0.00666|-0.01425|-0.01133|-0.01116|-0.01262|-0.01554|-0.01519|-0.00749|-0.00598|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|359|360|||||||||||||||||||||||||
2022-06-03 07:36:22|CS.D.USDJPY.MINI.IP|13082|2022-06-01 18:55:20|2022-06-01 23:59:50|13012.1|19.6|0.10152|2022-06-02|0.00672|5|0.045349|0|-0.098667|12|2022-06-02|0.00798|0.0075|0.00749|0.28762|0.00693|0.00672|0.00711|0.00768|0.00766|0.00736|0.29015|0.00724|0.00841|0.00741|0.00779|0.00758|0.00808|0.00788|0.00762|0.2927|0.29354|0.90385|0.29601|0.29124|27|20|21|14|13|14|20|20|18|17|16|19|36|34|35|19|18|17|15|11|14|23|24|19|0.00661|0.00395|0.00405|0.00221|0.00236|0.00286|0.00333|0.00442|0.00391|0.00312|0.00293|0.00358|0.00769|0.00666|0.00656|0.0036|0.00301|0.0032|0.00254|0.00236|0.00258|0.003|0.00286|0.00245|-0.00725|-0.00427|-0.00381|-0.00277|-0.00253|-0.00314|-0.00421|-0.00443|-0.00314|-0.00355|-0.00334|-0.00368|-0.00773|-0.00572|-0.00644|-0.0039|-0.00295|-0.00286|-0.00253|-0.0021|-0.00245|-0.00342|-0.00256|-0.00268|360|359|360|357|353|357|357|359|358|356|353|359|360|360|360|359|357|357|355|351|354|346|360|357|||||||||||||||||||||||||
2022-06-03 07:36:22|CS.D.USDKRW.MINI.IP|6648|2022-06-01 18:57:40|2022-06-01 23:01:00|124560.5|7.1|0.10376|2022-06-02|0.07981|5|0.063371|10|-0.09829|7|2022-06-02|0.08964|0.0806|0.07992|0.07991|0.07989|0.07981|0.08103|0.11998|0.14286|0.15175|0.16039|0.16027|0.1527|0.1571|0.16058|0.16087|0.16119|0.16118|0.16116|||||0.29024|11|11|12|8|6|10|7|3|4|3|4|3|4|3|2|3|2|2|2|||||1|0.0064|0.00542|0.00556|0.00429|0.00313|0.00478|0.00407|0.00843|0.00368|0.00619|0.00534|0.00261|0.00625|0.00774|0.00461|0.00581|0.00601|0.00327|0.00574||||||-0.00593|-0.00497|-0.00548|-0.00347|-0.00321|-0.00535|-0.00638|-0.00938|-0.00633|-0.00615|-0.00497|-0.00168|-0.00716|-0.00621|-0.00479|-0.00457|-0.007|-0.00385|-0.00334||||||333|344|347|338|280|350|282|196|200|227|162|169|246|163|135|204|105|79|129|1|||||||||||||||||||||||||
2022-06-03 07:36:24|CS.D.USDMXN.MINI.IP|13189|2022-06-01 18:55:20|2022-06-01 23:59:50|197106.9|16.8|0.07787|2022-06-02|0.06181|13|0.050822|21|-0.06545|20|2022-06-02|0.07614|0.07615|0.07615|0.07612|0.07615|0.07614|0.07619|0.07633|0.07638|0.07644|0.0763|0.0756|0.0718|0.06181|0.06306|0.06484|0.06237|0.07045|0.07461|0.07488|0.07637|0.11835|0.0799|0.07678|16|16|14|12|12|15|19|21|16|16|15|17|26|28|30|26|22|22|22|21|14|8|10|11|0.00316|0.00344|0.00236|0.00186|0.0019|0.00285|0.00274|0.00407|0.00232|0.00232|0.00236|0.00295|0.00786|0.0097|0.01036|0.00783|0.007|0.00652|0.00431|0.0037|0.00286|0.00789|0.00352|0.00207|-0.00382|-0.00351|-0.00224|-0.00178|-0.00192|-0.00279|-0.00291|-0.00398|-0.00285|-0.0025|-0.00243|-0.00337|-0.00722|-0.00837|-0.01219|-0.00807|-0.00751|-0.0072|-0.00484|-0.00355|-0.00296|-0.007|-0.00337|-0.00195|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|359|360|||||||||||||||||||||||||
2022-06-03 07:36:26|CS.D.USDNOK.MINI.IP|12896|2022-06-01 18:55:30|2022-06-01 23:59:50|94745.1|36.6|0.07024|2022-06-02|0.02649|8|0.27552|0|-0.17843|0|2022-06-02|0.07673|0.10075|0.05288|0.05262|0.04876|0.05048|0.02885|0.02673|0.02649|0.02714|0.027|0.02708|0.02925|0.02979|0.02834|0.02882|0.03479|0.0308|0.04202|0.04201|0.05329|0.21276|0.2043|0.16723|47|42|42|44|28|31|44|49|41|34|37|41|54|58|59|50|45|42|37|40|25|5|20|25|0.01142|0.01589|0.00373|0.00306|0.00337|0.00454|0.00684|0.0077|0.00558|0.00475|0.00563|0.00643|0.00925|0.01028|0.01015|0.00681|0.00492|0.00464|0.00598|0.0044|0.00544|0.01385|0.00459|0.01125|-0.01112|-0.01778|-0.0042|-0.00307|-0.00366|-0.00414|-0.00855|-0.00693|-0.0055|-0.00527|-0.00598|-0.00575|-0.00925|-0.011|-0.00958|-0.00769|-0.00492|-0.00467|-0.00539|-0.00501|-0.00544|-0.01498|-0.00586|-0.00993|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|226|349|360||||||||0||||||0|0|||||||||0|
2022-06-03 07:36:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:36:31|CS.D.USDSEK.MINI.IP|12869|2022-06-01 18:55:30|2022-06-01 23:59:50|98415.6|38.4|0.07335|2022-06-02|0.02594|8|0.080705|1|-0.067963|19|2022-06-02|0.11663|0.11773|0.11747|0.11099|0.10249|0.09716|0.05206|0.02599|0.02594|0.026|0.02827|0.02637|0.02852|0.02603|0.02644|0.02881|0.04251|0.03447|0.03627|0.06173|0.06425|0.11966|0.11969|0.11959|46|44|46|35|30|43|42|45|37|32|40|41|54|56|58|53|46|40|46|44|26|3|28|57|0.00474|0.00639|0.0044|0.00518|0.00654|0.00746|0.00706|0.00643|0.00549|0.00398|0.00541|0.0045|0.00783|0.00848|0.00801|0.00568|0.00465|0.00397|0.00459|0.00695|0.00605|0.00827|0.00715|0.00338|-0.00522|-0.00539|-0.00446|-0.00539|-0.00785|-0.00781|-0.00757|-0.00651|-0.00505|-0.0042|-0.00562|-0.00446|-0.00785|-0.00758|-0.00894|-0.00679|-0.00522|-0.00426|-0.00446|-0.00737|-0.00621|-0.00711|-0.00725|-0.00351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|48|355|360|||||||||0||||||||||||||||
2022-06-03 07:36:32|CS.D.USDSGD.MINI.IP|12839|2022-06-01 18:55:30|2022-06-01 23:59:50|13749.3|7.7|0.08861|2022-06-02|0.02337|4|0.035047|21|-0.042917|12|2022-06-02|0.03374|0.02749|0.03168|0.03254|0.02337|0.03104|0.03109|0.02833|0.03067|0.02855|0.02888|0.02566|0.03395|0.0314|0.03362|0.03499|0.03635|0.03641|0.03642|0.03635|0.03669|0.70081|0.39717|0.04019|9|9|9|6|5|8|11|12|8|7|7|6|12|12|15|10|8|6|7|6|5|6|5|5|0.00417|0.00596|0.00484|0.00335|0.00392|0.00475|0.00475|0.00639|0.00421|0.00467|0.00451|0.00497|0.00509|0.00638|0.00611|0.00374|0.00239|0.00235|0.00222|0.00201|0.00176|0.00721|0.0031|0.00237|-0.00441|-0.00558|-0.005|-0.00368|-0.00386|-0.00526|-0.0052|-0.00608|-0.004|-0.00447|-0.00537|-0.00503|-0.0051|-0.00541|-0.00547|-0.00399|-0.00247|-0.00245|-0.00197|-0.002|-0.00167|-0.00858|-0.00329|-0.00236|357|359|355|351|333|351|357|359|353|352|347|340|357|359|360|359|358|347|349|342|348|339|353|345|||||||||||||||||||||||||
2022-06-03 07:36:34|CS.D.USDZAR.MINI.IP|12835|2022-06-01 18:55:30|2022-06-01 23:59:50|155767.9|19.1|0.09262|2022-06-02|0.05803|8|0.092269|15|-0.077863|22|2022-06-02|0.12102|0.09337|0.08541|0.08345|0.08338|0.08332|0.06408|0.05815|0.05803|0.05813|0.05834|0.05808|0.05896|0.05805|0.05807|0.05818|0.05818|0.0582|0.05822|0.05829|0.06983|0.22117|0.22132|0.17102|22|24|27|21|15|21|24|25|21|27|19|22|26|29|32|28|18|16|16|14|13|8|6|7|0.01293|0.00884|0.00764|0.00426|0.00425|0.00388|0.00616|0.00628|0.00463|0.00485|0.00417|0.00507|0.00628|0.00766|0.00718|0.00605|0.00242|0.00267|0.00221|0.00278|0.00551|0.00286|0.00522|0.01204|-0.01096|-0.00777|-0.00746|-0.00497|-0.00445|-0.004|-0.00899|-0.00558|-0.00544|-0.00432|-0.00368|-0.0055|-0.00666|-0.00724|-0.00847|-0.00557|-0.00286|-0.00265|-0.00207|-0.00335|-0.0057|-0.00275|-0.00532|-0.01047|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|359|360||||||||0|||0||||||||0||||||
2022-06-03 07:36:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:36:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:36:36|CC.D.W.UME.IP|4678|2022-06-02 00:00:00|2022-06-02 18:19:50|1068.2|7.9|0.79148|2022-06-02|0.05692|17|0.213477|13|-0.194516|13|2022-06-02|1.93059|1.72003|1.22182|3.44232|0.08787|0.07696|4.93294|0.78116|1.2278|0.97099|0.07831|1.13012|0.58332|0.06115|0.05965|0.05734|0.05856|0.05692|0.05731||||||3|1|1|1|1|2|1|2|3|3|2|2|4|35|13|16|11|17|51||||||0.03565|0.02106|0.01705|0.01965|0.02929|0.02388|0.02406|0.02058|0.0246|0.02749|0.02749|0.02767|0.02672|0.0552|0.03426|0.03115|0.03059|0.02354|0.02887||||||-0.03849|-0.02286|-0.02234|-0.01668|-0.02681|-0.02337|-0.02029|-0.02178|-0.02914|-0.03215|-0.02897|-0.02618|-0.02687|-0.05591|-0.0335|-0.0288|-0.02355|-0.02159|-0.02718||||||218|122|87|119|65|120|144|141|173|224|209|190|198|179|343|315|305|285|110|||||||||||||||||||||||||
2022-06-03 07:36:36|CC.D.KC.UME.IP|1805|2022-06-02 11:45:10|2022-06-02 17:30:00|23824.1|7.4|0.06748|2022-06-02|0.08385|17|0.165784|13|-0.263037|15|2022-06-02||||||||||||0.0924|0.08896|0.09154|0.08535|0.08899|0.0858|0.08385||||||||||||||||||3|9|9|8|7|12|6||||||||||||||||||0.02858|0.02269|0.02834|0.01978|0.01988|0.01846|0.01265||||||||||||||||||-0.02506|-0.02653|-0.04172|-0.02647|-0.03169|-0.01883|-0.02047|||||||59|259|253|244|243|230|95|||||||||||||||||||||||||
2022-06-03 07:36:37|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:36:38|CC.D.C.UME.IP|4364|2022-06-02 00:00:00|2022-06-02 18:19:50|713|15.5|0.06008|2022-06-02|0.0835|12|0.209147|13|-0.208449|13|2022-06-02|0.08425|0.08425|0.0842|0.08415|0.08417|0.0843|0.08433|0.08427|0.08411|0.08381|0.08366|0.08365|0.0835|0.08362|0.08399|0.08382|0.08409|0.08392|0.08406||||||9|2|3|3|3|6|2|4|6|5|3|6|12|62|33|32|26|34|76||||||0.02425|0.01487|0.01727|0.01683|0.01403|0.01807|0.01406|0.02107|0.02279|0.01664|0.0225|0.01881|0.02116|0.04402|0.03762|0.02982|0.02243|0.0214|0.02195||||||-0.03982|-0.01738|-0.01715|-0.01558|-0.03087|-0.01546|-0.01405|-0.01724|-0.01729|-0.02007|-0.01991|-0.01952|-0.02353|-0.05136|-0.03094|-0.02957|-0.02359|-0.02242|-0.02802||||||165|122|87|76|54|55|72|100|128|113|131|125|170|171|309|266|255|247|95|||||||||||||||||||||||||
2022-06-03 07:36:38|CC.D.FCPO.UNC.IP|2802|2022-06-02 02:30:00|2022-06-02 09:59:50|6641.6|1.3|0.19217|2022-06-02|0.17995|9|0.287071|2|-0.302432|2|2022-06-02|||0.20226|0.18699|0.18551||0.19573|0.19025|0.18023|0.17995|||||||||||||||||1|1|1||0|0|1|2|||||||||||||||||0.03092|0.02042|0.02207||0.02624|0.02522|0.01859|0.01765|||||||||||||||||-0.03192|-0.02222|-0.0267||-0.026|-0.0245|-0.01499|-0.02135|||||||||||||||178|323|143|169|332|316|333|||||||||||||||||||||||||
2022-06-03 07:36:40|CS.D.CFEGOLD.CFE.IP|12426|2022-06-01 18:55:40|2022-06-01 23:59:50|1845.85|17|0.02455|2022-06-02|0.02076|15|0.106165|12|-0.108227|12|2022-06-02|0.02592|0.02622|0.02686|0.02616|0.02643|0.02636|0.02537|0.022|0.02138|0.02122|0.02215|0.02186|0.02389|0.02345|0.0214|0.02076|0.02372|0.02329|0.02139|0.02321|0.02558||0.02647|0.02614|16|18|15|12|11|19|22|22|18|18|19|19|38|44|38|25|19|16|16|15|9||5|7|0.00552|0.00527|0.00447|0.00351|0.00385|0.00558|0.00675|0.00619|0.0054|0.00561|0.00586|0.00607|0.01405|0.01286|0.01169|0.007|0.00587|0.00562|0.00528|0.00436|0.0034||0.00241|0.00271|-0.00479|-0.00524|-0.00437|-0.00329|-0.00407|-0.00559|-0.00549|-0.00579|-0.00548|-0.00498|-0.00565|-0.00583|-0.01522|-0.01226|-0.01246|-0.00662|-0.00614|-0.00543|-0.00461|-0.00417|-0.00362||-0.00231|-0.00344|360|360|360|358|357|359|360|360|359|360|359|360|360|360|360|360|360|360|359|360|356|341|354|||||||||||||||||||||||||
2022-06-03 07:36:42|CC.D.HO.UME.IP|7670|2022-06-01 22:00:00|2022-06-01 23:59:10|41318|3|0.04795|2022-06-02|0.0469|23|0.523266|15|-0.38538|12|2022-06-02|0.04913|0.0491|0.04902|0.04879|0.04902|0.04902|0.04917|0.04935|0.0495|0.04946|0.04956|0.04937|0.04863|0.04848|0.0485|0.04824|0.04779|0.04762|0.0475|0.04704|0.04698||0.04699|0.0469|1|0|0|1|1|0|1|1|1|0|1|2|3|7|6|9|7|6|14|3|1||1|0|0.01217|0.01341|0.00742|0.02003|0.01708|0.01621|0.02329|0.02316|0.02254|0.01777|0.02635|0.02798|0.05198|0.05243|0.03683|0.04292|0.02513|0.03047|0.02991|0.02348|0.01373||0.01566|0.01344|-0.03169|-0.00839|-0.00865|-0.01537|-0.01608|-0.01236|-0.0246|-0.02466|-0.02654|-0.01995|-0.02474|-0.02333|-0.05018|-0.05061|-0.04202|-0.04412|-0.02531|-0.02859|-0.0326|-0.01847|-0.01315||-0.00931|-0.00871|201|193|220|122|107|158|288|331|314|334|346|345|355|360|359|360|359|358|357|313|254|84|63|||||||||||||||||||||||||
2022-06-03 07:36:42|CC.D.HG.UME.IP|8837|2022-06-01 22:00:00|2022-06-01 23:59:40|43246.3|6.4|0.04101|2022-06-02|0.04383|22|0.433492|9|-0.209949|16|2022-06-02|0.04624|0.04626|0.04627|0.04628|0.04627|0.04626|0.04605|0.04563|0.04549|0.04514|0.04486|0.04472|0.04452|0.04426|0.04417|0.04406|0.04389|0.04392|0.04391|0.04387|0.04384||0.04383|0.04384|2|2|2|1|1|4|4|8|5|9|7|6|18|19|16|16|19|6|4|3|3||2|1|0.00793|0.00864|0.00797|0.00692|0.00545|0.00985|0.00959|0.01594|0.01188|0.01948|0.01542|0.01212|0.02139|0.02333|0.01529|0.01654|0.01607|0.00866|0.00823|0.00775|0.00564||0.00866|0.00455|-0.00701|-0.00782|-0.00916|-0.00611|-0.00606|-0.00823|-0.00782|-0.01208|-0.00808|-0.01411|-0.01329|-0.013|-0.02277|-0.02293|-0.01538|-0.0193|-0.01869|-0.00984|-0.00717|-0.0063|-0.00596||-0.00675|-0.00468|260|278|265|214|149|283|278|302|266|304|293|300|343|356|353|345|318|282|255|253|180|98|99|||||||||||||||||||||||||
2022-06-03 07:36:43|CC.D.IRON.UME.IP|1350|2022-06-02 01:00:00|2022-06-02 06:59:50|917.5|253.7|0.36839|2022-06-02|0.49249|6|0.186404|5|-0.38807|1|2022-06-02||0.50272|0.50365|0.50281||0.49662|0.49249|||||||||||||||||||286|176|181||566|344|||||||||||||||||||0.03715|0.03888|0.03862||0.04995|0.03824|||||||||||||||||||-0.04714|-0.03897|-0.04008||-0.04039|-0.03692||||||||||||||||||287|168|136|143|262|||||||||||||||||||||||||
2022-06-03 07:36:44|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:36:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:36:45|CC.D.LC.UME.IP|1404|2022-06-02 13:30:00|2022-06-02 18:05:00|13383.5|4|0.08631|2022-06-02|0.08964|18|0.158334|14|-0.106076|13|2022-06-02||||||||||||||0.09117|0.09005|0.08981|0.08965|0.08967|0.08964|||||||||||||||||||6|5|4|3|3|9|||||||||||||||||||0.01759|0.0179|0.01224|0.01096|0.01082|0.00897|||||||||||||||||||-0.02289|-0.01608|-0.01198|-0.01026|-0.01047|-0.00985||||||153|331|300|254|280|29|||||||||||||||||||||||||
2022-06-03 07:36:46|EN.D.LGO.FWM1.IP|6635|2022-06-01 18:55:40|2022-06-01 21:09:10|1266.3|1.9|16.48058|2022-06-02|1.56336|14|0.303757|12|-0.322191|12|2022-06-02||60.56237|76.7224|61.99954|62.78667|25.14955|16.87199|11.2125|12.00299|22.25202|13.93512|9.68616|5.78854|2.40084|1.56336|8.04995|10.65033|6.37529|8.3791|26.36229|54.99829|100||||0|0|0|0|0|1|1|6|2|1|1|2|2|5|9|1|2|3|0|0|0||||0.02594|0.02302|0.02702|0.02459|0.03088|0.03482|0.0316|0.04091|0.02901|0.03281|0.03855|0.05901|0.05259|0.04454|0.05273|0.03366|0.03938|0.03798|0.02886|0.02453|||||-0.0243|-0.03265|-0.03402|-0.03652|-0.03595|-0.03926|-0.03446|-0.04253|-0.0289|-0.03487|-0.0339|-0.05792|-0.05529|-0.04757|-0.04768|-0.04213|-0.03323|-0.03881|-0.03441|-0.0244|-0.02313|||167|90|84|67|196|269|280|278|235|261|283|320|357|354|329|276|289|255|183|122|6|||||||||||||||||||||||||
2022-06-03 07:36:47|CC.D.LB.UME.IP|890|2022-06-01 19:03:40|2022-06-01 19:59:50|61207|0.3|1.23607|2022-06-02|1.0354|15|1.708261|19|-0.933452|19|2022-06-02|||||||||||||||1.12191|1.0354|1.21126|1.49371|1.40968|1.38161|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09894|0.08569|0.05076|0.06862|0.06333|0.22178|||||||||||||||||||-0.0941|-0.23146|-0.09686|-0.16994|-0.06468|-0.09541|||||198|148|127|142|96|143|||||||||||||||||||||||||
2022-06-03 07:36:49|CS.D.CFDSILVER.CFM.IP|12142|2022-06-01 18:55:50|2022-06-01 23:59:50|2177.7|10.2|0.11752|2022-06-02|0.09066|18|0.208041|12|-0.266655|10|2022-06-02|0.11773|0.12657|0.10866|0.10425|0.10854|0.11562|0.12609|0.10213|0.11108|0.12428|0.1024|0.12392|0.12555|0.11427|0.11962|0.10731|0.12091|0.1013|0.09066|0.09858|0.11579||0.13117|0.12869|9|13|10|7|5|10|13|13|11|10|10|10|24|28|28|14|11|10|9|8|5||4|5|0.01537|0.01453|0.01537|0.01342|0.01138|0.01514|0.0142|0.01451|0.01408|0.01376|0.01393|0.01444|0.02893|0.03235|0.02592|0.01714|0.013|0.01334|0.01081|0.01095|0.00996||0.01127|0.01105|-0.01335|-0.01674|-0.01765|-0.01284|-0.01087|-0.01438|-0.01457|-0.01537|-0.0142|-0.01349|-0.01558|-0.01409|-0.03117|-0.03261|-0.02962|-0.01637|-0.01416|-0.01317|-0.01011|-0.01079|-0.01164||-0.00981|-0.01007|358|356|360|356|340|357|358|358|355|354|354|356|359|360|360|360|360|355|355|355|328|319|351|||||||||||||||||||||||||
2022-06-03 07:36:50|CC.D.NG.UME.IP|7213|2022-06-01 22:00:00|2022-06-01 23:57:40|8752|8.4|0.03316|2022-06-02|0.03342|12|0.8042|12|-0.944255|14|2022-06-02|0.03446|0.03459|0.03461|0.03433|0.03432|0.03451|0.03445|0.03643|0.0353|0.03428|0.03471|0.034|0.03342|0.03358|0.03431|0.03543|0.03509|0.03455|0.03516|0.03537|0.03551||0.03631|0.03585|3|2|2|3|1|2|2|7|2|1|2|7|10|17|34|22|17|16|17|5|5||4|2|0.03722|0.03153|0.02187|0.05516|0.03137|0.0322|0.04737|0.07777|0.03848|0.02531|0.04831|0.06559|0.055|0.0612|0.06863|0.05664|0.05736|0.05312|0.04734|0.02913|0.03424||0.06637|0.03313|-0.04557|-0.04186|-0.02472|-0.04753|-0.03182|-0.03234|-0.03466|-0.08409|-0.04411|-0.0259|-0.0469|-0.05419|-0.05079|-0.05829|-0.08731|-0.04993|-0.04243|-0.04895|-0.057|-0.03354|-0.03237||-0.05167|-0.04173|193|163|136|204|113|178|182|312|163|138|208|301|344|355|352|353|331|330|331|269|183|145|146|||||||||||||||||||||||||
2022-06-03 07:36:51|CC.D.CC.UME.IP|1522|2022-06-02 11:45:00|2022-06-02 17:29:50|2513.2|11.5|0.10682|2022-06-02|0.15702|13|0.240558|15|-0.246747|15|2022-06-02||||||||||||0.15783|0.15772|0.15702|0.1576|0.15934|0.15979|0.15943||||||||||||||||||5|7|14|15|30|7|5||||||||||||||||||0.0343|0.03024|0.02643|0.02926|0.03503|0.01957|0.03805||||||||||||||||||-0.04206|-0.03732|-0.02925|-0.03403|-0.04575|-0.02258|-0.02789|||||||53|213|164|178|253|113|53|||||||||||||||||||||||||
2022-06-03 07:36:51|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:36:52|CC.D.RB.UME.IP|8045|2022-06-01 22:00:00|2022-06-01 23:59:40|40296|3.5|0.13437|2022-06-02|0.09172|16|0.319266|15|-0.335654|15|2022-06-02|0.14343|0.13941|0.12892|0.13656|0.14514|0.14344|0.13802|0.11456|0.13504|0.14295|0.1274|0.1263|0.12987|0.10375|0.10284|0.09771|0.09172|0.09436|0.09594|0.12968|0.12293||0.93905|0.1373|1|0|0|0|0|0|0|1|2|1|1|1|5|9|11|11|8|9|12|2|1||1|1|0.01608|0.014|0.00929|0.01602|0.00539|0.01454|0.01407|0.01783|0.02224|0.01555|0.01801|0.02121|0.04538|0.04135|0.03775|0.04063|0.02655|0.0338|0.02949|0.02257|0.01453||0.01284|0.02822|-0.02451|-0.01074|-0.01184|-0.01637|-0.00663|-0.00847|-0.01575|-0.01842|-0.02349|-0.01609|-0.0174|-0.01913|-0.04037|-0.03964|-0.0413|-0.03657|-0.0269|-0.03555|-0.03241|-0.02572|-0.01298||-0.01404|-0.02255|279|237|186|179|97|213|309|324|330|306|340|330|354|360|360|360|357|358|350|305|295|125|99|||||||||||||||||||||||||
2022-06-03 07:36:53|CC.D.CT.UME.IP|4256|2022-06-02 01:00:00|2022-06-02 18:20:00|12614.1|2.5|0.22486|2022-06-02|0.11848|16|0.237826|12|-0.241774|1|2022-06-02||0.1516|0.17685|0.1784|0.14571|0.14146|0.17444|3.71623|0.22397|0.13725|0.25616|0.19193|0.13897|0.14039|0.12071|0.11939|0.11848|0.11922|0.12323|||||||1|1|1|1|1|1|1|2|1|1|2|3|3|4|4|4|3|11|||||||0.02187|0.02315|0.02166|0.0052|0.0146|0.0139|0.01165|0.02922|0.01902|0.02782|0.03254|0.02567|0.03085|0.02247|0.02271|0.01579|0.01804|0.02593|||||||-0.02984|-0.02213|-0.02708|-0.0116|-0.02107|-0.02388|-0.03412|-0.0284|-0.01846|-0.03059|-0.02435|-0.02879|-0.0307|-0.02116|-0.02146|-0.01742|-0.02303|-0.03169||||||208|197|129|69|129|106|56|153|90|154|218|279|288|323|317|314|326|116|||||||||||||||||||||||||
2022-06-03 07:36:53|CC.D.OJ.UME.IP|454|2022-06-02 12:00:00|2022-06-02 17:59:40||1|1.12452|2022-06-02|0.89086|16|0.82772|17|-0.849506|12|2022-06-02|||||||||||||1.36591|1.34991|1.26398|1.09417|0.89086|1.0804|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.11541|0.07466|0.09028|0.19626|0.13278|0.26183|||||||||||||||||||-0.19339|-0.06696|-0.14028|-0.30288|-0.1395|-0.11927|||||||45|93|93|74|53|72|||||||||||||||||||||||||
2022-06-03 07:36:54|CC.D.SB.UME.IP|1754|2022-06-02 11:45:20|2022-06-02 16:59:50|1942.2|19.5|0.07559|2022-06-02|0.15361|13|0.204175|13|-0.123692|15|2022-06-02||||||||||||0.15391|0.15421|0.15361|0.15407|0.15466|0.15463|||||||||||||||||||12|19|24|19|36|53|||||||||||||||||||0.02693|0.02432|0.02815|0.02609|0.01906|0.02667|||||||||||||||||||-0.0186|-0.02891|-0.02628|-0.02276|-0.023|-0.02222||||||||35|190|202|161|146|126|||||||||||||||||||||||||
2022-06-03 07:36:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:36:56|CC.D.LCO.UME.IP|10271|2022-06-01 18:55:50|2022-06-01 21:59:50|11559.7|18.6|0.06129|2022-06-02|0.02704|7|0.353379|12|-0.342551|12|2022-06-02|0.04077|0.03442|0.03376|0.03247|0.02918|0.03363|0.03099|0.02704|0.02761|0.0292|0.03016|0.03054|0.03618|0.03157|0.03254|0.03029|0.0287|0.02953|0.02746|0.0283|0.03269|0.0663|||26|16|12|11|11|8|14|15|48|16|17|19|65|56|38|39|21|20|33|10|4|2|||0.02529|0.02199|0.01788|0.01806|0.01294|0.0199|0.02158|0.02164|0.02142|0.01883|0.02052|0.02235|0.0534|0.04424|0.03732|0.03405|0.02267|0.02193|0.01979|0.01391|0.01633|0.02138|||-0.02981|-0.01929|-0.01759|-0.01383|-0.0119|-0.01688|-0.02193|-0.02244|-0.02185|-0.01786|-0.01961|-0.02285|-0.04229|-0.03967|-0.03746|-0.03208|-0.01959|-0.02323|-0.02161|-0.01347|-0.01259|-0.02041|||350|355|349|320|249|337|359|356|360|353|358|358|360|360|360|360|359|360|355|342|297|75|||||||||||||||||||||||||
2022-06-03 07:36:57|CC.D.CL.UME.IP|11107|2022-06-01 22:00:00|2022-06-01 23:59:50|11193.6|27.4|0.02627|2022-06-02|0.02423|16|0.497552|15|-0.405661|12|2022-06-02|0.02813|0.02625|0.02608|0.02623|0.0257|0.02559|0.02558|0.02524|0.02524|0.02538|0.02552|0.02538|0.02889|0.02527|0.02524|0.02496|0.02423|0.02434|0.02442|0.02444|0.02582||0.0286|0.02763|39|19|16|12|7|13|18|19|28|18|23|36|107|109|82|75|47|33|45|11|11||9|4|0.02409|0.02111|0.01651|0.015|0.00947|0.01928|0.01979|0.0214|0.02068|0.01919|0.02072|0.02424|0.05652|0.04672|0.03596|0.03395|0.02356|0.02359|0.01884|0.01382|0.01462||0.01134|0.00867|-0.02616|-0.0174|-0.01673|-0.01386|-0.00954|-0.01443|-0.0197|-0.02064|-0.02098|-0.01979|-0.02013|-0.02192|-0.04443|-0.04069|-0.03842|-0.03046|-0.02031|-0.02198|-0.02053|-0.01387|-0.01144||-0.01099|-0.00724|359|358|354|349|310|350|359|360|359|359|358|360|360|360|360|360|360|360|359|353|311|258|246|||||||||||||||||||||||||
2022-06-03 07:37:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:12|CC.D.SM.UME.IP|5054|2022-06-02 00:00:00|2022-06-02 18:19:50|41143.2|4.1|0.09403|2022-06-02|0.09693|11|0.231329|13|-0.173495|0|2022-06-02|0.09796|0.09797|0.09761|0.09747|0.09772|0.0978|0.0978|0.09758|0.0975|0.0974|0.09721|0.09693|0.09838|0.0974|0.09715|0.0974|0.09731|0.09713|0.09733||||||2|1|1|1|1|0|1|1|1|1|2|1|3|17|9|9|9|8|15||||||0.01434|0.01435|0.01362|0.01203|0.01388|0.01808|0.0132|0.01388|0.01175|0.01258|0.01768|0.01326|0.01554|0.04381|0.02608|0.01945|0.02524|0.02161|0.02137||||||-0.01858|-0.01504|-0.00939|-0.01171|-0.01355|-0.01453|-0.01319|-0.01187|-0.01564|-0.01164|-0.01409|-0.01467|-0.01563|-0.04235|-0.03066|-0.01872|-0.01925|-0.02092|-0.02065||||||201|188|207|134|99|140|200|178|157|183|196|195|218|179|341|335|320|343|118|||||||||||||||||||||||||
2022-06-03 07:37:13|CC.D.BO.UME.IP|5831|2022-06-02 00:00:00|2022-06-02 18:19:50|8026.6|4.7|0.07567|2022-06-02|0.07487|18|0.175762|17|-0.35275|0|2022-06-02|0.08563|0.07783|0.07763|0.07756|0.07776|0.07781|0.07795|0.07783|0.07755|0.07726|0.07739|0.07739|0.07784|0.07592|0.07605|0.07596|0.07568|0.07498|0.07487||||||2|1|1|1|0|0|0|1|1|1|1|2|5|28|12|8|9|13|19||||||0.01341|0.01908|0.01252|0.01023|0.01131|0.01202|0.013|0.01334|0.01581|0.01162|0.0077|0.01095|0.02039|0.04579|0.01834|0.01709|0.01434|0.02083|0.02456||||||-0.0196|-0.01455|-0.01305|-0.01231|-0.01191|-0.01342|-0.0135|-0.01036|-0.01069|-0.00755|-0.00842|-0.01009|-0.01913|-0.04491|-0.02418|-0.01455|-0.01304|-0.01709|-0.0227||||||224|265|225|199|119|204|217|224|210|206|232|215|245|180|349|341|343|358|119|||||||||||||||||||||||||
2022-06-03 07:37:14|CC.D.S.UME.IP|5789|2022-06-02 00:00:00|2022-06-02 18:19:50|1614.3|10.1|0.06852|2022-06-02|0.07422|17|0.180775|13|-0.1493|13|2022-06-02|0.07597|0.076|0.0758|0.07556|0.07571|0.0757|0.07563|0.07566|0.07556|0.0754|0.07543|0.07538|0.07528|0.07484|0.0746|0.07453|0.07437|0.07422|0.07431||||||3|3|3|3|1|2|2|2|2|4|3|2|5|57|28|20|25|26|34||||||0.01998|0.01759|0.01263|0.01346|0.01473|0.01615|0.01187|0.00946|0.00945|0.01113|0.01087|0.0109|0.01237|0.03429|0.01945|0.01427|0.01468|0.01388|0.01495||||||-0.02069|-0.01604|-0.01144|-0.01221|-0.01199|-0.01376|-0.01056|-0.01243|-0.00921|-0.00997|-0.01066|-0.00888|-0.0118|-0.033|-0.01914|-0.01323|-0.01251|-0.01279|-0.01362||||||229|249|234|173|95|177|230|194|194|208|223|207|231|180|349|322|326|349|118|||||||||||||||||||||||||
2022-06-03 07:37:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:16|CS.D.PLAT.CFM.IP|8795|2022-06-01 18:56:30|2022-06-01 23:59:50|992.6|3.9|0.54213|2022-06-02|0.48904|17|0.255528|20|-0.294089|20|2022-06-02|0.50885|0.50486|0.50571|0.50579|0.50704|0.5049|0.49996|0.49865|0.49825|0.49803|0.497|0.49619|0.49643|0.4964|0.49458|0.49167|0.48947|0.48904|0.49015|0.49034|0.50042||0.48964|0.4896|4|4|6|3|4|4|4|3|3|3|3|3|7|8|7|4|4|3|3|3|2||2|3|0.01964|0.01762|0.01679|0.0138|0.02012|0.01836|0.0243|0.02523|0.0189|0.01591|0.01331|0.01743|0.0388|0.02522|0.02049|0.01878|0.01635|0.01517|0.01405|0.01079|0.02376||0.01232|0.01481|-0.02585|-0.01965|-0.02118|-0.01481|-0.01806|-0.01841|-0.0237|-0.0247|-0.01978|-0.01753|-0.01446|-0.01917|-0.04659|-0.03138|-0.02364|-0.02063|-0.01819|-0.01435|-0.01355|-0.0124|-0.02009||-0.0138|-0.02109|273|258|297|215|243|264|313|293|269|262|274|274|351|349|348|332|303|312|288|224|185|143|189|||||||||||||||||||||||||
2022-06-03 07:37:16|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:17|IX.D.StoxxBank.FNI3.IP|2479|2022-06-01 18:56:50|2022-06-01 19:59:50|91.31|30.7|22.30392|2022-06-02|18.54739|14|0.164366|8|-0.163827|6|2022-06-02|||||||54.60113|21.37924|24.42037|33.39928|44.49419|43.39033|34.58844|26.73702|18.54739|41.29326|70.86114|72.88319|77.52374|40.87018|||||||||||6|27|17|16|23|49|33|45|41|106|9|15|4|10|||||||||||0.0547|0.05484|0.06212|0.05853|0.05484|0.05481|0.05876|0.05654|0.05508|0.05496|0.05474|0.05461|0.05455|0.05455|||||||||||-0.06557|-0.05852|-0.0573|-0.05483|-0.0548|-0.05477|-0.06091|-0.05496|-0.05508|-0.05493|-0.05468|-0.05455|-0.05453|-0.05453|||||55|169|115|81|54|60|84|150|157|97|48|70|40|49|||||||||||||||||||||||||
2022-06-03 07:37:17|IX.D.CANNABIS.IFD.IP|1037|2022-06-01 18:56:30|2022-06-01 19:59:50|193.3|0|3.05373|2022-06-02|3.02055|17|0.136868|19|-0.086246|19|2022-06-02||||||||||||||3.1148||||3.02055|3.02899|3.03954||||||||||||||||||0||||0|0|0||||||||||||||||||0.00519||||0.01051|0.01043|0.01833||||||||||||||||||-0.02335||||-0.01438|-0.01444|-0.01598|||||7|104|275|306||||||||||||||0|||||||||||
2022-06-03 07:37:18|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:18|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:19|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:20|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:22|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:22|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:23|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:23|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:27|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:28|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:29|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:32|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:37:33|KB.D.OZTELE.IFD.IP|1142|2022-06-02 00:10:10|2022-06-02 05:59:40|1413.4|0|0.39734|2022-06-02|0.39476|3|0||0||2022-06-02|0.40034|0.40308|0.40203|0.39476|0.39611|0.39677|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|100|91|94|92|99|||||||||||||||||||||||||
2022-06-03 07:37:33|KB.D.OZCOND.IFD.IP|1295|2022-06-02 00:10:10|2022-06-02 05:59:40|2871.2|0|0.4|2022-06-02|0.39878|4|0||0||2022-06-02|0.39917|0.40148|0.40305|0.40021|0.39878|0.40316|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|111|108|115|103|109|||||||||||||||||||||||||
2022-06-03 07:37:34|KB.D.OZCONSUM.IFD.IP|1358|2022-06-02 00:10:10|2022-06-02 05:59:40|12799.1|0|0.40085|2022-06-02|0.40055|1|0||0||2022-06-02|0.40081|0.40055|0.40056|0.40088|0.4009|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|117|115|117|||||||||||||||||||||||||
2022-06-03 07:37:34|KB.D.OZENER.IFD.IP|1382|2022-06-02 00:10:10|2022-06-02 05:59:40|10357.9|0|0.40078|2022-06-02|0.40063|0|0||0||2022-06-02|0.40063|0.40084|0.40069|0.40066|0.40065|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|118|117|117|||||||||||||||||||||||||
2022-06-03 07:37:35|KB.D.OZFINL.IFD.IP|1333|2022-06-02 00:10:10|2022-06-02 05:59:40|6526.8|0|0.40134|2022-06-02|0.40106|2|0||0||2022-06-02|0.40151|0.4016|0.40106|0.40109|0.40108|0.40158|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|114|110|112|117|||||||||||||||||||||||||
2022-06-03 07:37:36|KB.D.OZHEALTH.IFD.IP|1393|2022-06-02 00:10:10|2022-06-02 05:59:40|39984.2|0|0.40079|2022-06-02|0.40076|2|0||0||2022-06-02|0.40081|0.40077|0.40076|0.40079|0.40076|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|120|118|||||||||||||||||||||||||
2022-06-03 07:37:37|KB.D.OZINDU.IFD.IP|1360|2022-06-02 00:10:10|2022-06-02 05:59:40|6571.3|0|0.40026|2022-06-02|0.40015|4|0||0||2022-06-02|0.40018|0.4009|0.40045|0.40041|0.40015|0.4004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|116|117|113|||||||||||||||||||||||||
2022-06-03 07:37:38|KB.D.OZMATR.IFD.IP|1380|2022-06-02 00:10:10|2022-06-02 05:59:40|17720|0|0.40078|2022-06-02|0.40063|4|0||0||2022-06-02|0.40081|0.40088|0.40077|0.40082|0.40063|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|119|117|||||||||||||||||||||||||
2022-06-03 07:37:39|KB.D.OZUTILI.IFD.IP|1160|2022-06-02 00:10:10|2022-06-02 05:59:40|7867.5|0|0.4009|2022-06-02|0.4006|1|0||0||2022-06-02|0.40069|0.4006|0.40066|0.4011|0.4008|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|99|99|92|96|107|||||||||||||||||||||||||
2022-06-03 07:37:40|SE.D.MMM.CASH.IP|3051|2022-06-01 18:57:00|2022-06-01 23:59:50|14808|405.8|6.40518|2022-06-02|0.31033|21|2.138226|23|-2.099791|20|2022-06-02|||||||||7.89713||96.11546|92.82624|31.86573|3.42832|0.31807|4.29001|2.04264|7.93948|2.06585|1.72278|43.80409|0.31033||13.81501|||||||||1||0|0|56|697|350|268|193|383|272|721|4279|0||5||||||||||||0.15139|0.00685|0.05273|0.03049|0.01926|0.01436|0.01391|0.01338|0.01617||||0.5481||||||||||||-0.28642|-0.08665|-0.04626|-0.02624|-0.01826|-0.01236|-0.01254|-0.01402|-0.01483|-1.09386||||1|24|68|13|179|359|352|347|341|343|352|7|1|8|||||||||||||||||||||||||
2022-06-03 07:37:41|SA.D.AXP.CASH.IP|2963|2022-06-01 18:57:00|2022-06-01 23:57:30|16902|411.5|4.21857|2022-06-02|0.02632|19|3.08805|9|-3.997102|8|2022-06-02|||||||||20.6586|67.9574|100|80.47928|81.86158|5.83632|0.64066|0.6165|2.61859|3.47359|3.20568|0.02632|50.7491|20.58986|87.57344|33.66648|||||||||0|41|0|53|0|455|359|303|304|218|230|715|1963|0|0|0|||||||||0.45694|3.08805|0.04271|2.22472|0.02439|0.08263|0.03886|0.02231|0.01872|0.01988|0.01773|0.0185|1.20271|0.37366||0.00592|||||||||-2.20292|-1.21679|-1.21386||-0.01801|-0.07349|-0.03968|-0.02186|-0.01746|-0.01755|-0.01655|-0.01752|-1.19032||||6|3|3|5|27|193|358|351|349|349|347|359|10|15|8|6|||||||||||0||||||||||||||
2022-06-03 07:37:42|UA.D.AAPL.CASH.IP|6231|2022-06-01 18:57:00|2022-06-01 23:59:50|15140|6868.1|9.07976|2022-06-02|0.0076|19|0.255034|12|-0.297297|13|2022-06-02|||||||||54.71313|64.38874|51.9348|49.72143|19.53198|2.73038|0.01047|0.00885|0.00831|0.00804|0.00776|0.0076|29.81542|57.46455|55.94653|21.47878|||||||||206|71|278|600|783|13894|14759|12769|9815|6931|7482|17276|727|328|400|45991|||||||||0.01966|0.0205|0.02815|0.01674|0.02433|0.04829|0.03984|0.0246|0.0205|0.01695|0.01487|0.02134|0.01264|0.01456|0.01454|0.00947|||||||||-0.02679|-0.01451|-0.03699|-0.01884|-0.02935|-0.05164|-0.03977|-0.026|-0.02154|-0.0182|-0.01659|-0.02126|-0.02357|-0.01544|-0.01913|-0.01062|139|101|106|163|200|333|360|360|360|360|358|360|94|47|93|126|||||||||||||||||||||||||
2022-06-03 07:37:43|SA.D.BA.CASH.IP|4727|2022-06-01 18:57:00|2022-06-01 23:59:50|14063|2119|14.56716|2022-06-02|0.02757|16|0.744186|8|-0.427896|13|2022-06-02|||||||||83.43683|94.03737|83.5521|93.11718|61.43923|8.21411|0.05603|0.03125|0.02757|0.58325|1.1345|0.29763|71.47039|62.54811|76.95043|5.86645|||||||||23|10|11|73|847|6534|4193|3303|2482|1728|2316|4099|921|173|142|8|||||||||0.35163|0.11049|0.13773|0.15524|0.13735|0.13152|0.06164|0.03669|0.02818|0.02634|0.02148|0.02512|0.09753|||0.01625|||||||||-0.12768|-0.12985|-0.1381|-0.10535|-0.09982|-0.08932|-0.05989|-0.03521|-0.0296|-0.02817|-0.0245|-0.02505|-0.16152|-0.02138|-0.0178|-0.03907|78|100|290|116|88|234|360|360|360|360|360|358|28|8|13|52|||||||||||||||||||||||||
2022-06-03 07:37:44|SB.D.CAT.CASH.IP|2834|2022-06-01 18:57:00|2022-06-01 23:46:20|21983|499.7|6.0813|2022-06-02|0.22322|21|2.55164|8|-2.088167|10|2022-06-02|||||||||5.26066||100|80.42434|100|6.30628|3.0871|5.40293|9.82496|11.17702|7.63418|4.298|25.71206|0.22322|50.22727|33.68054|||||||||0||1|1|0|1175|424|348|190|235|263|815|248|0|216|1|||||||||2.55164|||||0.07629|0.03303|0.02163|0.01733|0.01509|0.01284|0.01754|0.9149|||0.02731|||||||||||-2.08817|-0.48724||-0.07445|-0.03255|-0.02142|-0.01589|-0.01317|-0.01309|-0.01294|-1.48785||||1|3|5|4|178|332|336|327|341|342|351|4|1|2|3|||||||||0||||||||||||||||
2022-06-03 07:37:45|SB.D.CVX.CASH.IP|3590|2022-06-01 18:57:00|2022-06-01 23:58:50|17520|1638.4|5.37094|2022-06-02|0.0157|19|0.717344|8|-1.096404|20|2022-06-02|||||||||75.27283|100|83.37593|60.64371|49.28782|7.71692|0.02762|0.58567|2.27077|3.68835|0.29794|0.0157|83.40631|64.30721|66.70075|22.34281|||||||||160|6|103|265|498|2823|1666|1601|1026|1201|1989|2650|3840|219|27|1|||||||||0.71734||0.02294|0.12034|0.10967|0.07131|0.03235|0.02228|0.01715|0.01843|0.01938|0.02091||||0.00568|||||||||-0.0488|-0.01723|-0.06888|-0.07381|-0.10381|-0.0554|-0.03091|-0.01899|-0.01883|-0.01686|-0.01816|-0.02145|-0.19875|-0.01703|-0.01136|-0.06244|4|4|12|71|59|209|360|353|355|354|356|358|24|14|3|18|||||||||||||||||||||||||
2022-06-03 07:37:46|UA.D.CSCO.CASH.IP|3058|2022-06-01 18:57:00|2022-06-01 23:59:40|4582|6381.6|4.52738|2022-06-02|0.02188|17|1.303371|8|-1.264419|8|2022-06-02|||||||||57.85567|84.84225|100|100|33.47307|7.17265|0.64848|0.72324|0.42965|0.02188|0.02201|0.44531|72.80873|0.24007|66.96538|23.23137|||||||||7|8|45|0|319|8748|6182|3852|4655|4176|4996|11496|1535|0|246|6|||||||||0.50959|||0.02209|0.04411|0.07099|0.04469|0.02966|0.02618|0.02638|0.0262|0.02554|0.19651|||0.02181|||||||||-0.74286|-0.22136|-0.45268|-0.02208|-0.08816|-0.08179|-0.0411|-0.03166|-0.02818|-0.02445|-0.0237|-0.028|-0.13633||-0.17922|-0.20686|51|13|22|12|12|212|319|285|245|264|224|236|22|1|15|18|||||||||||||||||||||||||
2022-06-03 07:37:47|SD.D.KO.CASH.IP|3303|2022-06-01 18:57:00|2022-06-01 23:59:30||3814.8|3.04098|2022-06-02|0.01584|15|0.864692|8|-1.067839|20|2022-06-02|||||||||90.05024|100||75.01978|47.11462|2.08067|0.01632|0.01584|0.40018|0.42893|3.56548|0.8353|77.94861|75.14176|100|54.05022|||||||||26|7||248|125|5124|4093|3702|3335|3248|7187|8801|1846|489|18|0|||||||||0.27833||||0.02636|0.04065|0.03295|0.02195|0.02126|0.01795|0.02112|0.0209|0.5205||0.04714||||||||||-0.13839|-0.18993||-0.01581|-0.03161|-0.05228|-0.02963|-0.02267|-0.0213|-0.01947|-0.01817|-0.01953|-0.8562|-0.10232|-0.04717|-0.01569|20|5|4|17|195|348|303|260|242|169|244|9|8|23|13|||||||||||||||||||||||||
2022-06-03 07:37:48|SB.D.DOWWUS.CASH.IP|2513|2022-06-01 18:57:00|2022-06-01 19:59:50|6810|352.8|6.44162|2022-06-02|1.94762|19|0.527241|13|-0.391588|13|2022-06-02||||||||||||||2.86259|2.61409|8.12602|9.66942|16.55036|17.96377|1.94762||||||||||||||||||984|406|236|197|150|188|259||||||||||||||||||0.06253|0.03511|0.0258|0.02119|0.0202|0.01986|0.02551||||||||||||||||||-0.06959|-0.03881|-0.02474|-0.02396|-0.0197|-0.02132|-0.02509|||||180|351|309|249|236|262|315|||||||||||||||||||||||||
2022-06-03 07:37:49|SH.D.XOM.CASH.IP|4006|2022-06-01 18:57:00|2022-06-01 23:59:30|9722|4719.1|6.185|2022-06-02|0.01022|19|2.829185|8|-0.685983|20|2022-06-02|||||||||67.04226|83.46899|94.46178|70.04207|40.97899|8.86917|0.01309|0.29084|0.29398|0.59122|0.01062|0.01022|82.4111|100|75.01109|27.67017|||||||||187|96|49|252|598|8938|7423|6012|4322|3870|4375|6765|469|34|86|66|||||||||0.81102|0.35361||0.07868|0.13615|0.06279|0.03416|0.02448|0.01954|0.01714|0.01642|0.02056|0.13326||0.03071|0.01023|||||||||-0.26352|-0.19921|-0.13417|-0.10377|-0.08168|-0.05736|-0.03573|-0.02442|-0.02164|-0.01769|-0.0183|-0.0178|-0.12968|-0.01023||-0.01023|24|24|18|40|98|238|359|358|353|345|349|358|17|4|12|29|||||||||||||||||||||||||
2022-06-03 07:37:50|SC.D.GS.CASH.IP|2986|2022-06-01 18:57:00|2022-06-01 23:49:20|32423|437.7|5.94626|2022-06-02|0.35212|14|0.801307|13|-1.317429|10|2022-06-02|||||||||75.98455||100|89.58127|70.20125|1.70287|0.35212|1.47175|6.11127|6.41472|3.78262|2.25786|36.71907|37.7671|25.44344|28.76529|||||||||0||0|6|130|592|268|274|167|210|221|961|558|54|7|0||||||||||||0.06229||0.06567|0.03491|0.02316|0.01952|0.01649|0.01626|0.02107|0.00618|0.39441||0.00308|||||||||-0.41762||-1.31743|-0.24889|-0.49895|-0.06583|-0.03457|-0.02138|-0.01812|-0.01624|-0.01751|-0.01747|-0.20456||-0.28449|-0.00308|4|25|38|10|189|358|352|346|345|347|358|11|8|8|7|||||||||||||||||||||||||
2022-06-03 07:37:50|SC.D.HD.CASH.IP|3119|2022-06-01 18:57:10|2022-06-01 23:59:50|30599|744.1|4.71979|2022-06-02|0.62847|14|0.24098|13|-1.835673|20|2022-06-02|||||||||2.43886||100|100|33.58155|6.97873|0.62847|3.55681|6.22793|6.58294|5.39265|3.10347|61.42861|50.10298|100|8.58851|||||||||6||13|75|102|1009|630|469|636|595|703|1605|304|7|41|0||||||||||||||0.0539|0.03456|0.02302|0.01721|0.01747|0.01324|0.01814|||0.00327|0.00327|||||||||-0.16233|||-0.43435|-0.02684|-0.06882|-0.038|-0.02453|-0.01746|-0.01856|-0.01466|-0.01623|-0.35971|||-0.00327|1|2|4|6|189|354|342|339|351|354|357|18|2|3|12|||||||||0||||||||||||||||
2022-06-03 07:37:51|SD.D.IBM.CASH.IP|3007|2022-06-01 18:57:10|2022-06-01 23:59:30|14017|919.6|5.71816|2022-06-02|0.87787|20|0.11644|14|-1.490834|20|2022-06-02|||||||||26.08483|85.88264|100|100|70.0938|3.76847|2.10452|3.14553|10.33794|7.47092|6.13565|3.48633|0.87787|60.0814|84.64503|33.50455|||||||||10|6|25|38|128|1928|758|827|589|483|477|1530|5267|458|46|0|||||||||0.0073|||0.09328||0.03672|0.02801|0.02109|0.01522|0.01552|0.01453|0.01675|||||||||||||-0.48868|-0.0885|-0.07174|-0.05961|-0.12326|-0.05155|-0.02852|-0.01969|-0.02137|-0.01531|-0.01398|-0.01522|-0.81697|-0.01428|-0.04281||4|7|1|6|10|190|340|321|291|309|311|346|3|5|13|6|||||||||||0||||||||||||||
2022-06-03 07:37:52|UB.D.INTC.CASH.IP|3424|2022-06-01 18:57:10|2022-06-01 23:59:40|4469|7256.6|5.36796|2022-06-02|0.30984|14|0.249377|13|-0.337382|8|2022-06-02|||||||||65.54419|90.03157|60.84231|69.00981|42.92859|7.34158|0.30984|1.72202|0.4176|1.68159|1.35545|0.78246|43.87299|46.21916|55.61753|78.62407|||||||||65|42|95|322|555|7386|6044|7518|4374|4558|6364|15861|227991|381|406|11|||||||||0.04228|0.02254|0.05638|0.06768|0.0564|0.06723|0.03517|0.03076|0.02379|0.02572|0.02491|0.027||0.22351||0.0335|||||||||-0.08161|-0.24741|-0.02256|-0.0601|-0.10147|-0.0607|-0.03385|-0.03171|-0.02725|-0.02401|-0.02561|-0.02916|-0.06705|-0.16741|-0.02231|-0.17869|52|10|28|29|42|247|347|294|253|241|225|263|16|13|9|14|||||||||||||||||||||||||
2022-06-03 07:37:53|SD.D.JNJ.CASH.IP|3012|2022-06-01 18:57:10|2022-06-01 23:52:50|17705|2082.3|3.40493|2022-06-02|0.01137|19|4.541176|8|-0.812916|23|2022-06-02|||||||||2.22822|100|100|100|71.48233|2.71894|0.02273|0.86614|3.48959|6.75846|3.16384|0.01137|77.06885|100|60.10063|11.64214|||||||||11|0|0|15|84|2751|2004|2386|1325|1685|1689|4529|761|14|47|39|||||||||4.54118|||||0.03657|0.02422|0.01716|0.01077|0.01144|0.013|0.01715|0.80806|||0.39545||||||||||||-0.00562|-0.03369|-0.0477|-0.02236|-0.01629|-0.01188|-0.0105|-0.01285|-0.01672|-0.03982|||-0.17726|1|2|3|2|7|187|359|352|345|326|349|360|13|4|5|9|||||||||0||||||||||||||||
2022-06-03 07:37:54|SD.D.JPM.CASH.IP|3402|2022-06-01 18:57:10|2022-06-01 23:59:20|13148|2055.3|4.95746|2022-06-02|0.0192|15|1.911129|8|-0.636991|21|2022-06-02|||||||||93.79388|0.19154|0.2758|95.01401|52.71048|2.14519|0.30385|0.0192|1.14071|1.40466|2.57692|0.29303|58.3624|57.33254|0.11355|31.57561|||||||||0|482|0|9|113|3543|2066|1753|1209|1422|1434|4087|2604|875|256|0|||||||||0.47676|||0.13963|0.01538|0.05924|0.02949|0.02259|0.0161|0.0159|0.01355|0.0184|0.03789||0.00757|||||||||||||-0.06061|-0.0384|-0.0502|-0.03163|-0.02169|-0.01619|-0.01475|-0.01457|-0.01812|-0.0682|-0.29089|-0.01514|-0.15166|16|1|1|80|19|190|359|360|356|360|351|356|12|7|5|16|||||||||||||||||||||||||
2022-06-03 07:37:54|SE.D.MCD.CASH.IP|2945|2022-06-01 18:57:10|2022-06-01 23:51:00|25033|466.1|6.3778|2022-06-02|1.15468|19|0.156538|13|-1.294757|20|2022-06-02|||||||||51.1371|||66.86612|94.8584|6.2597|2.33807|1.99076|9.38784|4.52679|4.97523|1.15468|43.3893|100|100|77.83814|||||||||0|||7|3|625|399|379|258|267|327|755|2378|349|3|0|||||||||||||0.00402|0.02966|0.02267|0.01626|0.01138|0.01144|0.01167|0.01352|0.004|||||||||||||||-0.25636|-0.01063|-0.03076|-0.02374|-0.01758|-0.01394|-0.01216|-0.01073|-0.01312|-0.76701|-0.1398|-0.05291||2|3|58|178|349|356|331|333|343|351|7|4|9|9|||||||||||||||||||||||||
2022-06-03 07:37:55|SE.D.MRK.CASH.IP|2940|2022-06-01 18:57:10|2022-06-01 23:59:30|8998|2768.6|3.79711|2022-06-02|0.30536|14|3.244496|8|-1.089131|20|2022-06-02|||||||||60.87322|1.9911|100|84.75366|57.40132|3.74671|0.30536|1.85454|3.45252|4.76167|3.13879|1.69574|88.34415|87.56135|83.39461|11.5006|||||||||57|272|0|8|13|4825|4024|1829|1690|1468|2536|5087|76|13|137|0|||||||||3.2445|||0.48889|0.02196|0.04387|0.02781|0.02188|0.01606|0.01442|0.01674|0.01686|0.51117||||||||||||-0.57314|-1.03479||||-0.04445|-0.03226|-0.01775|-0.01579|-0.0144|-0.01585|-0.01608|-1.08913||-0.05567|-0.01111|5|1|5|13|7|189|354|327|291|295|288|297|17|8|6|9||||||||||0|||||||||||||||
2022-06-03 07:37:56|UC.D.MSFT.CASH.IP|5117|2022-06-01 18:57:10|2022-06-01 23:59:50|27456|5131.1|10.51585|2022-06-02|0.00846|19|1.31894|13|-1.308472|13|2022-06-02|||||||||60.72257|86.339|86.75688|71.17881|51.16607|0.37121|0.01351|0.01099|0.00949|0.00966|0.00927|0.00846|27.75057|59.27723|46.07346|27.49006|||||||||46|34|43|271|215|17698|6859|5658|5091|4690|4777|9214|32034|105|228|107|||||||||0.04153|0.01174|0.01857|0.02532|0.04824|0.11181|0.03994|0.023|0.0193|0.01773|0.01639|0.02258|0.01095|0.02372|0.01867|0.02551|||||||||-0.042|-0.04697|-0.03283|-0.05963|-0.03775|-0.11733|-0.03539|-0.02098|-0.01749|-0.01734|-0.01646|-0.02044|-0.02828|-0.01338|-0.03782|-0.01177|127|95|98|97|92|344|360|360|360|360|360|360|83|27|63|95|||||||||||||||||||||||||
2022-06-03 07:37:57|SE.D.NKE.CASH.IP|3252|2022-06-01 18:57:10|2022-06-01 23:44:00|11825|1344.9|5.05807|2022-06-02|0.04584|14|16.75|8|-3.362573|23|2022-06-02|||||||||86.09972|100|100|73.53523|37.87949|6.29537|0.04584|2.00282|4.01335|1.99715|3.48986|0.29823|55.05151|90.02276|79.25194|26.60293|||||||||10|4|7|152|663|2241|1387|1066|855|826|859|2847|1115|79|36|1|||||||||16.75|0.04215|0.02287|0.04025|0.10619|0.06545|0.0357|0.02384|0.01743|0.01718|0.01654|0.02089|0.32368||0.32491|0.00812|||||||||-0.3325|-0.28658|-0.13716|-0.13868|-0.12039|-0.06458|-0.03524|-0.02285|-0.02031|-0.01975|-0.01852|-0.02089|-0.07079|-0.04605|-0.02708|-1.68142|7|4|22|15|16|210|354|355|351|355|346|356|31|10|24|20|||||||||||||||||||||||||
2022-06-03 07:37:58|SE.D.PFE.CASH.IP|3534|2022-06-01 18:57:10|2022-06-01 23:59:50|5248|5472.9|3.86844|2022-06-02|0.01925|17|0.730769|8|-1.215805|20|2022-06-02|||||||||59.52203|69.14952|82.19989|50.05937|63.6694|4.14024|0.0195|1.44766|1.60622|0.01925|1.64929|0.47563|87.69231|71.47479|83.33333|18.87785|||||||||10|4|146|260|465|7913|9446|5652|4455|5543|7955|20624|48|123|76|29|||||||||0.50788|0.20348|0.24206|0.13436||0.05141|0.03617|0.02728|0.02167|0.02373|0.02169|0.02475||||0.05405|||||||||-0.10979|-0.10759|-0.10318|-0.03823|-0.03823|-0.06166|-0.03536|-0.02756|-0.02524|-0.02342|-0.02331|-0.02792|-0.39951|-0.03807||-0.15689|27|29|28|10|11|195|322|280|252|234|184|219|8|7|6|27|||||||||||||||||||||||||
2022-06-03 07:37:58|SE.D.PG.CASH.IP|3059|2022-06-01 18:57:10|2022-06-01 23:59:30|14721|1789.9|4.50171|2022-06-02|0.3399|21|1.199916|8|-2.413324|20|2022-06-02|||||||||67.28609|100|100|100|88.94687|8.59911|1.17974|3.36572|5.05198|3.70743|4.845|4.11385|78.47535|0.3399|28.86413|20.32673|||||||||12|8|53|0|11|4058|1753|1166|1157|1087|1284|2991|8495|997|6|0|||||||||1.19992|||||0.02883|0.03017|0.01734|0.01651|0.0133|0.01241|0.01403|0.77865||0.01359|0.01359|||||||||-0.94367|-0.70229||||-0.05321|-0.02304|-0.01776|-0.01373|-0.01242|-0.01014|-0.01481|-1.06938|-0.02718|-0.02038|-0.00679|3|2|1|6|9|199|347|329|298|271|290|317|9|1|14|10|||||||||0|||||||||||||0|||
2022-06-03 07:37:59|SH.D.UTX.CASH.IP|2816|2022-06-01 18:57:20|2022-06-01 23:59:10|9602|1100|6.99622|2022-06-02|1.35342|20|6.037992|8|-1.247401|20|2022-06-02|||||||||3.19898|||80.23305|66.8386|5.36495|3.63302|8.57392|12.60184|13.93804|8.08596|5.24862|1.35342|33.94575|17.62571|23.30777|||||||||0|||0|1|1323|1328|486|932|647|665|1766|1004|0|0|0|||||||||6.03799|||3.73626||0.0587|0.0319|0.02345|0.02144|0.01785|0.01468|0.01875||0.01044|0.01042|0.01042||||||||||||||-0.04778|-0.03434|-0.0193|-0.01966|-0.01667|-0.01704|-0.01644|-0.64474||||1|5|3|170|334|316|326|309|310|325|5|3|6|9|||||||||0||||||||||||||||
2022-06-03 07:37:59|SG.D.TRVUS.CASH.IP|2633|2022-06-01 18:57:20|2022-06-01 19:59:50|17626|194.8|6.72519|2022-06-02|2.94217|13|0.370054|13|-0.266455|13|2022-06-02||||||||||||||2.94217|4.961|7.99782|8.61633|10.31374|9.99462|8.69734||||||||||||||||||320|168|191|123|138|168|169||||||||||||||||||0.03907|0.02853|0.01869|0.01457|0.0131|0.01266|0.0156||||||||||||||||||-0.03901|-0.02859|-0.01844|-0.01238|-0.01436|-0.01318|-0.01472|||||143|307|327|303|282|291|323|||||||||||||||||||||||||
2022-06-03 07:38:00|SH.D.UNH.CASH.IP|2905|2022-06-01 18:57:20|2022-06-01 23:57:00||457.5|10.00333|2022-06-02|0.67395|23|0.313639|13|-1.860417|8|2022-06-02|||||||||61.89756|||83.63698|100|7.47505|4.11348|8.94416|22.67757|16.88608|19.71219|7.29775|62.96066|||0.67395|||||||||0|||5|1|606|445|390|200|399|315|878|328|||0||||||||||||||0.04344|0.02245|0.02007|0.01672|0.0131|0.01239|0.01588|0.15714||||||||||||-1.27292|||-0.45595|-0.3379|-0.04323|-0.02429|-0.01675|-0.01605|-0.01423|-0.0124|-0.01483|-0.94781||||5|6|6|164|322|315|296|285|305|344|8|5|||||||||||||||||||||||||
2022-06-03 07:38:01|SH.D.VZ.CASH.IP|3102|2022-06-01 18:57:20|2022-06-01 23:59:30|5119|4516.6|2.26843|2022-06-02|0.37557|14|1.422925|8|-0.194401|13|2022-06-02|||||||||50.25331|100|100|100|50.01944|3.81195|0.37557|4.07947|5.7328|2.34477|1.89412|0.57192|50.11215|100|69.30748|17.89755|||||||||8|10|0|0|250|4934|6865|5733|4649|5191|4091|9858|22446|70|230|0|||||||||1.42292||||0.0389|0.03963|0.02676|0.02926|0.02357|0.0226|0.02139|0.02222||0.11715|0.17578|0.01954|||||||||-0.01948|-0.03896|||-0.01944|-0.04302|-0.02899|-0.02554|-0.02154|-0.02168|-0.02213|-0.02343|-0.0585|||-0.01953|2|1|3|3|6|185|281|197|140|129|160|181|4|2|13|17|||||||||0|0||||||||||||0|||
2022-06-03 07:38:02|SH.D.VUS.CASH.IP|3289|2022-06-01 18:57:20|2022-06-01 23:59:40|21364|1262.4|9.25501|2022-06-02|2.31494|14|0.708032|13|-1.427693|8|2022-06-02|||||||||83.81919|100|57.36521|78.99953|76.39651|10.92081|2.31494|4.7575|10.52799|11.60212|8.45837|2.86129|68.33421|75.08638|61.65027|50.45169|||||||||3|8|122|8|73|2769|1641|924|774|820|890|1941|1960|128|121|0||||||||||||0.03251|0.03317|0.08375|0.0323|0.01986|0.01741|0.01471|0.01616|0.01805|0.21513|0.22883|||||||||||-0.97574|-0.4062|-0.08031|-0.04562|-0.03006|-0.06142|-0.03699|-0.02281|-0.01785|-0.01773|-0.01514|-0.01765|-0.26272|-0.20939|-0.07097|-0.00468|6|5|7|66|21|213|353|339|343|337|344|352|22|8|13|6|||||||||||||||||||||||||
2022-06-03 07:38:02|SH.D.WAG.CASH.IP|2553|2022-06-01 18:57:20|2022-06-01 19:59:50|4325|1265.9|1.98283|2022-06-02|0.05366|19|0.164551|13|-0.253398|13|2022-06-02||||||||||||||2.92139|1.81083|3.20465|3.45421|5.40495|4.10473|0.05366||||||||||||||||||1925|1654|1360|863|874|905|1036||||||||||||||||||0.06147|0.04037|0.03051|0.02511|0.02586|0.02549|0.02689||||||||||||||||||-0.05257|-0.0377|-0.02927|-0.02451|-0.02543|-0.02633|-0.03061|||||174|337|283|204|223|245|271|||||||||||||||||||||||||
2022-06-03 07:38:03|SH.D.WMT.CASH.IP|3340|2022-06-01 18:57:20|2022-06-01 23:59:50|12515|1794.7|4.60671|2022-06-02|1.15209|14|0.35043|12|-1.562002|9|2022-06-02|||||||||87.87747|87.62401|33.71189|85.7363|64.47395|2.69148|1.15209|1.71959|4.00612|7.01328|3.50332|1.73699|50.11203|100|75.01765|2.09539|||||||||2|102|251|59|107|3874|2374|1508|1122|1133|1420|3074|318|69|25|0||||||||||||0.19517|0.19912|0.04334|0.03215|0.02005|0.01658|0.01398|0.01376|0.01779|0.27262|0.07849||0.00788|||||||||-1.20549|-0.95106||-0.01594|-0.06364|-0.04321|-0.03122|-0.02122|-0.01709|-0.01522|-0.01627|-0.02006|-0.17259|-0.0393|-0.01568|-0.00788|8|8|3|21|14|189|355|353|351|343|344|348|12|8|4|11|||||||||||||||||||||||||
2022-06-03 07:38:04|UB.D.GOOGUS.CASH.IP|4035|2022-06-01 18:57:30|2022-06-01 23:54:10|235851|122.4|11.16012|2022-06-02|3.31296|14|1.379881|8|-1.356797|8|2022-06-02|||||||||37.52339|47.2893|58.15027|42.60964|31.05089|9.24002|3.31296|7.65441|11.18438|9.82525|17.67162|9.27019|80.08474|100|100|58.45574|||||||||2|2|5|15|25|166|146|112|133|78|104|186|14064|10|2|17|||||||||0.13261|0.13388|0.02026|0.03688|0.02288|0.05325|0.03866|0.02817|0.01914|0.02033|0.01462|0.01907|0.00043|0.01955||0.0058|||||||||-0.27244|-0.0434|-0.01584|-0.03503|-0.02618|-0.06136|-0.04725|-0.02813|-0.03317|-0.02989|-0.0285|-0.02431|-0.3764|-0.04342|||105|102|81|40|55|276|314|291|315|277|301|315|10|7|7|12|||||||||||||||||||||||||
2022-06-03 07:38:05|UC.D.NFLX.CASH.IP|4217|2022-06-01 18:57:20|2022-06-01 23:59:50|19060|1211.5|6.87888|2022-06-02|0.07878|14|0.544465|8|-0.498029|13|2022-06-02|||||||||69.1148|71.22408|60.55787|64.37336|56.25839|9.93002|0.07878|2.56315|3.22359|1.78714|2.06512|2.29411|55.61039|68.78935|61.08025|18.9351|||||||||127|16|20|165|139|2490|1609|1607|1226|1029|1453|2389|19360|75|100|80|||||||||0.29809|0.03021|0.08528|0.0259|0.02342|0.09409|0.05367|0.03423|0.02993|0.02879|0.027|0.02745|0.0912||0.11456|0.09075|||||||||-0.15591|-0.08672|-0.11182|-0.0497|-0.06933|-0.10633|-0.06032|-0.03861|-0.02954|-0.02699|-0.02897|-0.0296|-0.09516|-0.02441|-0.04543|-0.03658|29|45|53|14|41|225|357|358|346|345|346|354|27|16|41|80|||||||||||||||||||||||||
2022-06-03 07:38:06|UB.D.FB.CASH.IP|5836|2022-06-01 18:57:20|2022-06-01 23:59:50|18888|3927.8|12.11511|2022-06-02|0.01566|16|0.269841|13|-0.260417|13|2022-06-02|||||||||39.61063|78.19179|35.64433|52.84515|39.75877|9.2322|0.03377|0.01966|0.01566|0.01753|0.01665|0.01594|45.9563|57.65739|43.28783|18.5959|||||||||89|28|51|391|360|6196|4946|5721|4884|3838|5695|7312|18264|243|186|8|||||||||0.02386|0.02305|0.01974|0.02666|0.03167|0.0614|0.05437|0.03473|0.02728|0.02942|0.02778|0.02952|0.01008|0.02018|0.049|0.00963|||||||||-0.02428|-0.02032|-0.02958|-0.03761|-0.03437|-0.0803|-0.05719|-0.03346|-0.0297|-0.02814|-0.02935|-0.03165|-0.05375|-0.04765|-0.1047|-0.00503|157|238|231|144|121|284|360|360|360|360|359|360|61|33|44|65|||||||||||||||||||||||||
2022-06-03 07:38:07|UA.D.AMZN.CASH.IP|6170|2022-06-01 18:57:20|2022-06-01 23:59:50|253509|182|11.55581|2022-06-02|1.49978|19|0.819672|8|-0.708065|8|2022-06-02|||||||||64.71339|80.44371|90.29471|43.93018|27.36924|6.60526|1.5194|2.41129|4.38307|7.91344|3.83364|1.49978|49.12489|76.94958|62.79297|10.25613|||||||||23|7|29|80|127|461|334|247|336|238|179|532|199|69|103|35|||||||||0.1139|0.07334|0.04871|0.02691|0.02194|0.06664|0.04285|0.02554|0.03214|0.02389|0.01879|0.02613|0.03663|0.01665|0.04608|0.00254|||||||||-0.2042|-0.0686|-0.03885|-0.05057|-0.0271|-0.07585|-0.05212|-0.0333|-0.03801|-0.03059|-0.02954|-0.03037|-0.0272|-0.03483|-0.04092|-0.00657|144|158|72|187|154|310|354|342|347|331|318|345|106|52|51|98|||||||||||||||||||||||||
2022-06-03 07:38:07|SG.D.TWTRUS.CASH.IP|3579|2022-06-01 18:57:20|2022-06-01 23:59:40|3981|3094.4|4.66351|2022-06-02|0.38527|15|0.328781|14|-0.752634|20|2022-06-02|||||||||71.60395|66.92508|85.80525|59.31754|48.60781|5.26032|0.62575|0.38527|2.49399|2.1177|1.67771|0.42201|62.59439|82.40315|64.32333|23.42538|||||||||174|162|15|209|463|7736|3751|3840|4063|2594|3606|5679|634|248|292|141|||||||||0.05119|||0.02535|0.02548|0.08448|0.05435|0.0449|0.03439|0.03041|0.03523|0.03453|0.16058||0.28873|0.03759|||||||||-0.20408|-0.02556||-0.07607|-0.07623|-0.07889|-0.05454|-0.04381|-0.03649|-0.03025|-0.03423|-0.03505|-0.21583|-0.07528|-0.02503|-0.02507|7|9|7|27|35|211|335|279|243|239|242|252|24|17|14|39|||||||||||||||||||||||||
2022-06-03 07:38:08|EC.D.ACCP.CASH.IP|1187|2022-06-02 07:00:00|2022-06-02 15:29:50|3003|172.8|22.04361|2022-06-02|19.56303|7|0.133467|7|-0.299501|13|2022-06-02||||||||19.56303|37.23124|48.31591|52.76048|40.04716|38.14885|29.09344|28.40642|27.44151||||||||||||||||235|153|139|95|59|154|255|173|798||||||||||||||||0.05518|0.04044|0.04983|0.03323|0.03978|0.03973|0.0368|0.04265|0.04543||||||||||||||||-0.05183|-0.03969|-0.04824|-0.03798|-0.0379|-0.0634|-0.04949|-0.03665|-0.05424|||||||||149|78|58|55|45|63|124|134|73|||||||||||||||||||||||||
2022-06-03 07:38:09|SA.D.BABA.CASH.IP|4644|2022-06-01 18:57:30|2022-06-01 23:59:50|9261|4117.6|7.71021|2022-06-02|0.01741|19|0.307171|9|-0.32728|9|2022-06-02|||||||||67.10966|48.18769|43.82471|63.47559|40.08427|8.29124|0.0329|0.0237|0.02213|0.02149|0.30001|0.01741|74.44751|86.37764|82.771|22.20071|||||||||176|403|205|583|1146|9924|6190|5755|3377|2971|2886|5160|35924|199|148|36|||||||||0.06263|0.08198|0.03172|0.11251|0.0283|0.08582|0.05171|0.03285|0.02699|0.02728|0.02607|0.0272|0.04729||0.07523|0.05981|||||||||-0.06338|-0.08495|-0.03066|-0.05684|-0.04121|-0.08247|-0.05804|-0.03527|-0.03066|-0.02719|-0.02773|-0.0301|-0.04294|-0.07869|-0.02734|-0.05408|85|79|16|41|35|231|360|360|360|358|358|357|43|22|29|59|||||||||||||||||||||||||
2022-06-03 07:38:09|SA.D.ACBUS.CASH.IP|2546|2022-06-01 18:57:20|2022-06-01 19:59:50|156|7666.3|0.13496|2022-06-02|0.60607|16|0.645161|13|-0.641026|13|2022-06-02||||||||||||||0.6391|0.62699|0.61191|0.60607|0.61351|0.63099|2.54863||||||||||||||||||53086|105116|139144|231064|177017|171918|4929||||||||||||||||||0.64516||||||0.64353||||||||||||||||||-0.64103||||||-0.63884|||||24|10|7|4|3|6|121|||||||||||||||||||||||||
2022-06-03 07:38:10|UA.D.CARUS.CASH.IP|2308|2022-06-01 18:57:30|2022-06-01 19:59:50|18708|162.1|20.00093|2022-06-02|16.04589|14|1.720862|13|-0.79811|13|2022-06-02||||||||||||||16.07081|16.04589|22.36967|30.57742|23.85494|44.48423|19.95279||||||||||||||||||205|130|183|178|127|173|113||||||||||||||||||0.14513|0.08189|0.04639|0.03488|0.03563|0.03023|0.03685||||||||||||||||||-0.26395|-0.0922|-0.06401|-0.05084|-0.06128|-0.05509|-0.04776|||||123|317|284|230|215|214|257|||||||||||||||||||||||||
2022-06-03 07:38:11|ED.D.BAS.CASH.IP|2524|2022-06-02 07:00:10|2022-06-02 15:29:50|5258|604.4|14.20736|2022-06-02|9.42426|7|0.153022|8|-0.151947|13|2022-06-02||||||||9.42426|12.79678|20.02361|27.45028|34.41999|28.30495|13.74328|13.87469|17.41236||||||||||||||||718|541|519|629|526|556|754|737|1536||||||||||||||||0.02918|0.02847|0.02466|0.02343|0.02133|0.02222|0.03005|0.02321|0.02253||||||||||||||||-0.02932|-0.02446|-0.02189|-0.02126|-0.02197|-0.02132|-0.02392|-0.02564|-0.02363|||||||||277|235|195|175|125|198|277|296|115|||||||||||||||||||||||||
2022-06-03 07:38:12|ED.D.BMW.CASH.IP|2706|2022-06-02 07:00:20|2022-06-02 15:29:50|8389|281.2|8.92982|2022-06-02|4.95803|7|0.168209|7|-0.180137|9|2022-06-02||||||||4.95803|10.39605|9.86589|17.18808|21.53005|12.67344|8.6901|5.63122|13.78626||||||||||||||||272|266|121|175|253|411|243|350|664||||||||||||||||0.03114|0.01943|0.01727|0.01686|0.01665|0.01864|0.02027|0.02048|0.01624||||||||||||||||-0.02948|-0.01962|-0.01794|-0.01639|-0.01613|-0.02024|-0.02167|-0.02388|-0.01605|||||||||325|270|254|233|172|245|300|321|138|||||||||||||||||||||||||
2022-06-03 07:38:12|UA.D.BNTXUS.CASH.IP|2710|2022-06-01 18:58:20|2022-06-01 23:47:10||223.4|17.16824|2022-06-02|10.69004|14|2.269231|10|-1.259556|11|2022-06-02|||||||||71.82525|48.5792|37.62854|42.72883|70.70438|21.52549|10.69004|12.84657|17.21326|16.40457|22.3861|19.43685|51.02139|71.72321|50.63492|100|||||||||12|39|21|42|19|464|453|345|250|188|196|344|10|0|0|0|||||||||0.07122|0.11247|0.18842|0.0832|0.04658|0.05612|0.06097|0.04374|0.03723|0.03205|0.03651|0.03232|||||||||||||-0.07864|-0.06233|-0.13889|-0.31853|-0.04744|-0.08547|-0.087|-0.05966|-0.04146|-0.04055|-0.04185|-0.02764|||||99|31|91|99|51|165|257|228|193|178|166|217|2|7|2|1|||||||||||||||||||||||||
2022-06-03 07:38:13|SB.D.CCL.CASH.IP|2690|2022-06-01 18:57:30|2022-06-01 19:59:50|1347|12555.5|0.04778|2022-06-02|0.07141|18|0.443787|13|-0.440852|13|2022-06-02||||||||||||||0.0732|0.07377|0.07281|0.07238|0.07179|0.07141|0.20314||||||||||||||||||23965|16300|23220|16857|19883|20189|11444||||||||||||||||||0.14603|0.09235|0.08041|0.07252|0.0837|0.07861|0.08224||||||||||||||||||-0.12457|-0.09737|-0.07884|-0.07217|-0.07177|-0.07133|-0.08389|||||175|300|203|155|121|96|198|||||||||||||||||||||||||
2022-06-03 07:38:14|EJ.D.CSGN.CASH.IP|2012|2022-06-02 07:00:00|2022-06-02 15:19:50|662|3160.3|20.61231|2022-06-02|14.97693|7|0.357888|8|-0.209644|7|2022-06-02||||||||14.97693|28.81188|23.95018|53.59371|49.11625|31.69104|17.61303|20.12114|32.79245||||||||||||||||3176|2082|1945|1856|2764|2084|6495|6413|7000||||||||||||||||0.05123|0.04063|0.03372|0.03001|0.02996|0.03611|0.04148|0.0372|0.03691||||||||||||||||-0.04452|-0.03546|-0.03469|-0.03183|-0.03615|-0.03223|-0.03817|-0.03837|-0.03482|||||||||181|212|138|140|110|139|222|259|58|||||||||||||||||||||||||
2022-06-03 07:38:14|ED.D.DCX.CASH.IP|2633|2022-06-02 07:00:20|2022-06-02 15:29:50|6785|675.3|8.45677|2022-06-02|6.99913|7|0.208613|7|-0.190142|12|2022-06-02||||||||6.99913|8.26123|15.94384|17.87978|13.77522|14.31028|8.24533|7.84306|8.14876||||||||||||||||848|495|815|700|565|1201|779|531|933||||||||||||||||0.03212|0.02522|0.02516|0.02334|0.02096|0.0208|0.02301|0.02565|0.02128||||||||||||||||-0.03122|-0.02053|-0.02314|-0.02149|-0.01852|-0.02487|-0.02443|-0.02366|-0.02054|||||||||316|243|201|196|160|217|292|307|123|||||||||||||||||||||||||
2022-06-03 07:38:15|ED.D.DHERGY.CASH.IP|2650|2022-06-02 07:00:10|2022-06-02 15:29:50|3710|377.2|8.65853|2022-06-02|5.02389|13|0.758001|12|-0.535966|7|2022-06-02||||||||5.12944|15.0342|8.7539|22.90955|8.69769|9.5561|5.02389|10.1836|7.50527||||||||||||||||624|349|207|342|407|298|267|499|594||||||||||||||||0.1166|0.06516|0.05319|0.06531|0.05033|0.06275|0.063|0.07216|0.06228||||||||||||||||-0.09797|-0.07203|-0.04661|-0.05472|-0.04639|-0.05455|-0.0596|-0.06478|-0.05283|||||||||321|281|219|219|174|264|304|317|135|||||||||||||||||||||||||
2022-06-03 07:38:16|SB.D.DAL.CASH.IP|3510|2022-06-01 18:57:40|2022-06-01 23:59:50|3950|3746.4|4.50501|2022-06-02|0.02482|18|1.417722|23|-0.947631|8|2022-06-02|||||||||73.02041|100|84.66004|43.42367|42.59116|2.56367|0.02698|0.02506|0.69591|0.02509|0.02482|0.41106|86.27343|87.5532|60.05739|14.91495|||||||||209|0|368|881|378|9153|5066|3803|3572|3808|3406|5440|260|51|208|18|||||||||0.50352|0.75834|0.05052|0.07963|0.03977|0.10747|0.0531|0.03672|0.03241|0.03386|0.02955|0.03294|0.16819|0.2004|0.17495|0.49768|||||||||-0.94763|-0.02506|-0.37774|-0.19031|-0.12565|-0.09334|-0.0634|-0.03481|-0.03055|-0.03331|-0.02884|-0.03367|-0.1126|-0.17504||-0.11847|11|3|13|37|40|199|355|333|298|276|258|259|29|8|10|22||||||||||0|||||||||||||||
2022-06-03 07:38:17|ED.D.DBK.CASH.IP|2558|2022-06-02 07:00:00|2022-06-02 15:29:50|1018.8|1710.7|8.01262|2022-06-02|3.20325|14|0.174757|7|-0.232558|7|2022-06-02||||||||4.64321|12.67451|19.06086|15.70939|18.48543|10.80556|3.49993|3.20325|3.32488||||||||||||||||1880|1204|751|1143|323|1230|1883|3336|5250||||||||||||||||0.03357|0.02754|0.02277|0.03084|0.02378|0.02368|0.028|0.03039|0.025||||||||||||||||-0.0382|-0.02923|-0.02492|-0.02274|-0.0238|-0.02548|-0.03249|-0.02661|-0.02548|||||||||305|285|226|185|168|195|260|316|152|||||||||||||||||||||||||
2022-06-03 07:38:17|ED.D.LHAG.CASH.IP|1620|2022-06-02 07:00:00|2022-06-02 15:29:50|678.1|1769.2|17.56792|2022-06-02|12.85805|15|0.175773|7|-0.307107|7|2022-06-02||||||||23.84323|35.33203|20.253|28.12852|28.33553|31.95037|27.30855|22.37248|12.85805||||||||||||||||2337|1152|2413|631|1223|1519|1359|2335|1884||||||||||||||||0.04127|0.03926|0.02934|0.03366|0.01608|0.02413|0.03365|0.02841|0.0215||||||||||||||||-0.03754|-0.02793|-0.02798|-0.02012|-0.0167|-0.0269|-0.02813|-0.02711|-0.02274|||||||||185|136|94|89|53|94|154|197|78|||||||||||||||||||||||||
2022-06-03 07:38:18|SB.D.D.CASH.IP|2676|2022-06-01 18:57:40|2022-06-01 19:59:50|8369|784.5|2.33795|2022-06-02|0.03909|13|0.215879|13|-0.216086|13|2022-06-02||||||||||||||0.03909|2.9073|1.27347|3.85473|3.45724|3.12349|1.26801||||||||||||||||||1678|902|446|479|404|426|513||||||||||||||||||0.04735|0.02646|0.02032|0.01881|0.0186|0.01628|0.02109||||||||||||||||||-0.0452|-0.03276|-0.02005|-0.01825|-0.0167|-0.01555|-0.01838|||||178|347|320|313|291|290|323|||||||||||||||||||||||||
2022-06-03 07:38:19|EJ.D.DUFNSW.CASH.IP|916|2022-06-01 15:19:50|2022-06-01 15:19:50|3902|141.3|18.74849|2022-06-02|20.09344|11|0.482356|7|-0.277848|7|2022-06-02||||||||22.55054|23.40047|22.31251|33.43943|20.09344|38.52543|39.10352|34.6174|40.04872||||||||||||||||158|108|340|195|159|464|144|202|346||||||||||||||||0.12169|0.07568|0.07384|0.13485|0.07729|0.07065|0.04969|0.04202|0.05834||||||||||||||||-0.07178|-0.05528|-0.0556|-0.11803|-0.05153|-0.06417|-0.04329|-0.04757|-0.03158|||||||||85|99|27|30|35|39|82|110|40|||||||||||||||||||||||||
2022-06-03 07:38:20|SB.D.EQR.CASH.IP|2520|2022-06-01 18:57:40|2022-06-01 19:59:50|7693|552.1|9.71764|2022-06-02|7.91575|19|0.182149|13|-0.260552|13|2022-06-02||||||||||||||12.79336|11.73565|11.37726|15.34698|15.4777|16.06378|7.91575||||||||||||||||||641|718|535|413|685|335|531||||||||||||||||||0.04653|0.0365|0.02459|0.01859|0.01796|0.01812|0.01895||||||||||||||||||-0.0461|-0.03279|-0.02303|-0.01945|-0.01909|-0.01986|-0.02018|||||142|334|247|222|246|237|292|||||||||||||||||||||||||
2022-06-03 07:38:20|UB.D.EXPE.CASH.IP|2684|2022-06-01 18:57:40|2022-06-01 19:59:50|12622|863.7|4.98355|2022-06-02|1.34484|13|0.308106|13|-0.400471|13|2022-06-02||||||||||||||1.34484|4.11387|2.37663|5.24432|7.44565|10.90216|6.56867||||||||||||||||||859|705|1184|1041|917|656|624||||||||||||||||||0.08815|0.05356|0.03803|0.03204|0.0244|0.02245|0.02577||||||||||||||||||-0.08968|-0.04973|-0.03421|-0.03079|-0.03466|-0.02934|-0.02348|||||173|351|346|328|311|304|337|||||||||||||||||||||||||
2022-06-03 07:38:21|SC.D.FRT.CASH.IP|2525|2022-06-01 18:57:40|2022-06-01 19:59:50|11359|88.6|13.30317|2022-06-02|4.18076|19|0.213163|13|-0.186501|14|2022-06-02||||||||||||||8.2035|7.93206|16.91778|29.13718|17.76551|17.62884|4.18076||||||||||||||||||65|36|54|24|29|267|180||||||||||||||||||0.05578|0.03785|0.02921|0.02213|0.02346|0.02276|0.02318||||||||||||||||||-0.03375|-0.03597|-0.02693|-0.01885|-0.01932|-0.02259|-0.0194|||||139|308|309|282|288|273|315|||||||||||||||||||||||||
2022-06-03 07:38:22|SC.D.F.CASH.IP|4880|2022-06-01 18:57:40|2022-06-01 23:59:50|1394|8416.6|3.40961|2022-06-02|0.07222|18|4.327666|8|-0.588668|13|2022-06-02|||||||||75.46296|100|15.90495|43.33461|28.32165|12.97322|0.07264|0.07225|1.38684|0.07225|0.07222|3.81963|64.75682|88.25225|60.03235|2.96251|||||||||43|0|2336|1767|4827|22469|22743|25686|26735|17670|27843|41310|659|153|490|43|||||||||4.32767||0.29249|0.19656|0.10879|0.11329|0.07683|0.07242|0.07199|0.07231|0.07224|0.0724||||0.08545|||||||||||-0.2321|-0.2052|-0.11616|-0.10432|-0.08541|-0.08113|-0.07192|-0.07222|-0.0721|-0.07221|-0.1442|-0.07205||-0.07194|4|2|13|81|85|256|222|106|76|87|58|80|17|17|20|79|||||||||||||||||||||||||
2022-06-03 07:38:23|SC.D.GMUS.CASH.IP|3202|2022-06-01 18:57:40|2022-06-01 23:59:30|3861|3140.2|2.97152|2022-06-02|0.02565|18|0.386598|21|-0.617602|20|2022-06-02|||||||||50.51265|83.40267|50.20801|77.83142|70.06954|2.82806|0.02903|0.36199|0.40695|0.76598|0.02565|0.02567|50.32754|0.30083|88.90315|29.16361|||||||||73|2|535|237|317|3740|4052|2730|2059|2147|2862|8572|6001|1316|147|33|||||||||0.36716||||0.02604|0.09142|0.04915|0.03515|0.03228|0.0299|0.03044|0.03102||0.3866||0.16287|||||||||-0.20871||-0.05198|-0.31182|-0.24954|-0.09125|-0.05503|-0.03645|-0.03184|-0.02765|-0.02633|-0.0306|-0.6176|-0.20581|-0.05999|-0.0259|14|6|2|18|30|218|356|297|262|270|226|256|6|3|9|25||||||||||||||||||||||0|||
2022-06-03 07:38:23|UB.D.GILD.CASH.IP|2575|2022-06-01 18:57:40|2022-06-01 23:59:10|6248|2506|2.38945|2022-06-02|0.01582|19|0.448153|8|-1.123596|23|2022-06-02|||||||||50.44615|||66.83168|85.80722|1.67931|1.83148|3.52329|2.77207|3.54629|0.78987|0.01582|50.38489||100|85.95436|||||||||150|||343|1|3275|1811|1374|1602|1801|1198|3528|2||0|0|||||||||0.44815|||0.06192||0.04678|0.03509|0.02365|0.0194|0.02547|0.02081|0.02068||||0.01601||||||||||||||-0.05699|-0.03426|-0.02175|-0.01942|-0.02132|-0.02056|-0.01971||||-1.1236|2|3|7|185|332|314|254|255|259|256|4|3|7|||||||||0||||||||||||||||
2022-06-03 07:38:24|SC.D.HLTUS.CASH.IP|2608|2022-06-01 18:57:40|2022-06-01 19:59:50|13837|308.2|7.2705|2022-06-02|6.89724|19|0.345075|13|-0.365644|13|2022-06-02||||||||||||||11.99336|7.11137|7.98895|7.88226|10.14898|11.35211|6.89724||||||||||||||||||329|305|242|190|401|253|310||||||||||||||||||0.06711|0.04337|0.02608|0.02222|0.02572|0.01914|0.02492||||||||||||||||||-0.102|-0.04821|-0.02919|-0.02796|-0.02647|-0.02014|-0.02427|||||161|328|303|307|317|283|321|||||||||||||||||||||||||
2022-06-03 07:38:25|SD.D.JKSUS.CASH.IP|2206|2022-06-01 18:57:50|2022-06-01 19:59:50|5977|400.9|22.9096|2022-06-02|13.53444|13|0.601822|19|-0.711399|19|2022-06-02||||||||||||||13.53444|30.28714|30.34653|39.72323|36.47443|34.23286|19.99341||||||||||||||||||1112|496|458|300|267|333|296||||||||||||||||||0.11423|0.076|0.06611|0.06221|0.05086|0.04725|0.07153||||||||||||||||||-0.1341|-0.08157|-0.07856|-0.04794|-0.04348|-0.03853|-0.08016|||||151|289|202|154|198|205|257|||||||||||||||||||||||||
2022-06-03 07:38:25|SD.D.JMIAUS.CASH.IP|2041|2022-06-01 18:57:40|2022-06-01 19:59:50|704|1938.3|0.45042|2022-06-02|0.1586|13|0.714286|13|-0.569801|13|2022-06-02||||||||||||||0.1586|0.5056|0.67598|0.99858|1.64307|1.26359|0.39401||||||||||||||||||3812|3137|2568|2162|1987|2526|1199||||||||||||||||||0.22266|0.16042|0.13736|0.14874|0.13022|0.13039|0.1521||||||||||||||||||-0.21223|-0.16806|-0.13084|-0.17864|-0.12994|-0.12997|-0.15368|||||169|269|183|115|132|88|183|||||||||||||||||||||||||
2022-06-03 07:38:26|EG.D.KPN.CASH.IP|886|2022-06-02 07:00:00|2022-06-02 15:29:50|337.6|4019.4|20.68498|2022-06-02|15.41313|15|0.117682|7|-0.118624|14|2022-06-02||||||||31.78055|24.52221|40.02295|26.69315|38.48532|33.35856|28.77839|24.42243|15.41313||||||||||||||||4217|4296|5150|5776|5169|5005|4025|8500|9485||||||||||||||||0.04117|0.03236|0.02943|0.02943|0.02944|0.02944|0.0363|0.04045|0.02966||||||||||||||||-0.03972|-0.02941|-0.03361|-0.02941|-0.02945|-0.02943|-0.03134|-0.03321|-0.02966|||||||||167|49|50|30|26|42|80|82|26|||||||||||||||||||||||||
2022-06-03 07:38:27|SD.D.LMT.CASH.IP|2494|2022-06-01 18:57:40|2022-06-01 19:59:50|43911|298|13.00958|2022-06-02|10.48113|14|0.931507|13|-0.42867|13|2022-06-02||||||||||||||13.11648|10.48113|13.21203|25.46945|28.32613|16.13729|13.40044||||||||||||||||||525|531|190|250|178|156|266||||||||||||||||||0.05875|0.036|0.02123|0.01359|0.01461|0.01511|0.01497||||||||||||||||||-0.04671|-0.02949|-0.01444|-0.01215|-0.01295|-0.01192|-0.01116|||||170|299|251|244|244|230|292|||||||||||||||||||||||||
2022-06-03 07:38:28|EC.D.MCA.CASH.IP|2971|2022-06-02 07:00:10|2022-06-02 15:29:50|60740|55.9|7.86689|2022-06-02|1.43381|14|0.396432|8|-0.312603|9|2022-06-02||||||||4.85558|11.0688|12.20653|13.90926|17.78755|13.72539|5.87293|1.43381|1.52406||||||||||||||||69|77|59|43|24|28|82|65|103||||||||||||||||0.03459|0.03356|0.02749|0.02315|0.02087|0.02287|0.02616|0.02869|0.02496||||||||||||||||-0.03099|-0.02593|-0.02583|-0.02387|-0.02025|-0.02504|-0.02975|-0.03197|-0.01962|||||||||332|326|279|252|242|270|342|355|133|||||||||||||||||||||||||
2022-06-03 07:38:28|UC.D.MRNAUS.CASH.IP|3305|2022-06-01 18:57:50|2022-06-01 23:59:40|13976|1071.1|7.59072|2022-06-02|0.65801|14|0.661451|13|-0.634084|10|2022-06-02|||||||||51.60782|44.70254|52.89878|78.91611|78.24663|6.10034|0.65801|4.19295|5.97252|3.69631|8.14622|4.53628|57.99704|100|71.46437|42.25581|||||||||6|33|79|32|120|2102|2942|1243|869|870|765|1710|221|0|186|0|||||||||0.03716||0.07913|0.09095|0.03822|0.12104|0.08349|0.05058|0.03908|0.03903|0.03928|0.03806||||0.00715|||||||||-0.07468||-0.20284|-0.06667|-0.07781|-0.13054|-0.08969|-0.0472|-0.03355|-0.04322|-0.0404|-0.03255|-0.04278||-0.18435|-0.00715|39|9|84|33|32|203|357|340|322|331|297|335|19|2|7|19|||||||||||||||||||||||||
2022-06-03 07:38:29|EJ.D.NESN.CASH.IP|1915|2022-06-02 07:00:00|2022-06-02 15:19:50|11492|1211.8|7.17146|2022-06-02|1.86991|15|0.13913|7|-0.156114|7|2022-06-02||||||||11.48522|11.85803|16.81806|4.96908|6.26738|15.40324|9.25021|7.28174|1.86991||||||||||||||||2151|1457|1086|1407|1481|1171|1591|1735|1361||||||||||||||||0.0288|0.02862|0.02189|0.02407|0.02139|0.02066|0.02063|0.02163|0.01742||||||||||||||||-0.02519|-0.02035|-0.01889|-0.01947|-0.02235|-0.02018|-0.02284|-0.02197|-0.02516|||||||||192|169|125|101|96|156|195|179|54|||||||||||||||||||||||||
2022-06-03 07:38:30|SE.D.NIOUS.CASH.IP|5985|2022-06-01 18:57:50|2022-06-01 23:59:50|1891|11791.5|8.53965|2022-06-02|0.05323|19|1.158078|13|-0.628931|13|2022-06-02|||||||||37.23003|53.02406|36.83523|47.9493|23.53047|5.09241|0.05544|0.05428|0.05358|0.05355|0.05338|0.05323|50.63696|72.99586|53.89092|20.40942|||||||||1319|627|777|1362|2446|38524|41589|33459|24893|14400|15458|23365|44625|904|989|247|||||||||0.09392|0.11172|0.07968|0.07062|0.09814|0.17268|0.11501|0.07128|0.064|0.06079|0.06528|0.06624|0.07955|0.05297|0.05296|0.05645|||||||||-0.10554|-0.10665|-0.06841|-0.07761|-0.06848|-0.1475|-0.11005|-0.07404|-0.06899|-0.05635|-0.05951|-0.05893|-0.07072|-0.09262|-0.07555|-0.06611|124|68|68|119|162|299|350|284|227|201|177|227|87|37|52|114|||||||||||||||||||||||||
2022-06-03 07:38:31|EJ.D.NOV.CASH.IP|2120|2022-06-02 07:00:00|2022-06-02 15:19:50|8562|1346.7|9.87448|2022-06-02|6.57616|14|0.255102|7|-0.115727|7|2022-06-02||||||||7.11315|9.31761|13.585|13.39914|24.20626|22.23816|13.3254|6.57616|9.53799||||||||||||||||2047|1394|1379|1515|840|1195|1541|1670|1747||||||||||||||||0.02499|0.01637|0.01509|0.0139|0.01594|0.01497|0.02226|0.01879|0.01557||||||||||||||||-0.02432|-0.01702|-0.0127|-0.0166|-0.01426|-0.01818|-0.01847|-0.02112|-0.01585|||||||||254|172|140|127|124|180|263|305|84|||||||||||||||||||||||||
2022-06-03 07:38:31|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:38:32|UC.D.ORLY.CASH.IP|2081|2022-06-01 18:58:10|2022-06-01 19:59:50|62452|119.4|24.63698|2022-06-02|18.04975|13|0.383573|13|-0.444893|13|2022-06-02||||||||||||||18.04975|35.83777|27.25607|42.22328|31.94178|31.52861|19.61007||||||||||||||||||245|104|119|139|80|84|78||||||||||||||||||0.0381|0.02568|0.01508|0.01178|0.01142|0.01176|0.01437||||||||||||||||||-0.08462|-0.06078|-0.0376|-0.01842|-0.02746|-0.02449|-0.02612|||||107|241|210|204|204|213|261|||||||||||||||||||||||||
2022-06-03 07:38:33|SE.D.PLTRUS.CASH.IP|4246|2022-06-01 18:58:00|2022-06-01 23:59:40|918|9684|3.58764|2022-06-02|0.10654|16|0.70922|8|-0.967742|23|2022-06-02|||||||||62.51878|71.60742|60.36323|31.4107|20.95535|4.30152|0.11115|0.91434|0.10654|0.1072|2.73328|0.10688|60.9731|81.27701|65.68895|10.4186|||||||||56|212|623|692|1705|25704|25054|31976|27921|25318|18400|41869|1499|423|866|26|||||||||0.33231|0.2113||0.15627|0.11696|0.17431|0.13842|0.13248|0.10826|0.10718|0.10751|0.10836|||0.14374|0.10873|||||||||-0.17578|-0.17588|-0.32052|-0.13986|-0.13398|-0.17134|-0.13048|-0.11642|-0.10823|-0.10691|-0.10695|-0.1083|-0.36617|-0.10776|-0.10758|-0.39508|29|21|10|32|48|216|242|124|74|77|76|79|23|16|32|56|||||||||||||||||||||||||
2022-06-03 07:38:34|UC.D.PYPLVUS.CASH.IP|4525|2022-06-01 18:58:00|2022-06-01 23:59:50|8830|1923.8|7.18722|2022-06-02|0.57981|19|2.143385|8|-1.311673|8|2022-06-02|||||||||31.55159|28.52555|19.18253|33.78043|41.00637|4.78626|0.60933|1.16206|0.59372|1.70948|1.42866|0.57981|50.12433|72.74377|65.17396|45.23411|||||||||93|36|27|55|221|3041|1865|1646|3109|2560|3216|6838|211|47|99|11|||||||||0.24855|0.21421|0.13709|0.07085|0.01209|0.09445|0.05385|0.03613|0.03914|0.03577|0.03483|0.03572|||0.05663|0.01668|||||||||-0.28662|-0.23112|-0.15736|-0.09374|-0.18301|-0.08817|-0.05439|-0.03663|-0.03889|-0.03198|-0.03878|-0.03341|-0.0862|-0.01134|-0.03397|-0.02403|218|92|196|137|27|215|358|355|357|357|356|359|20|11|43|62|||||||||||||||||||||||||
2022-06-03 07:38:34|UC.D.PTONUS.CASH.IP|2585|2022-06-01 18:58:00|2022-06-01 23:56:10|1328|4743.3|3.20947|2022-06-02|0.07477|18|1.253918|13|-1.728201|8|2022-06-02|||||||||45.78247|28.93289|84.01468|80.2584|51.07759|2.72236|0.68126|3.198|0.07488|0.59152|0.07477|1.80759|57.61327|0.22814|77.86216|20.51317|||||||||1738|125|147|145|183|5188|4030|6224|4157|4509|4594|10378|66788|0|95|38|||||||||||0.23383|0.07843|0.07843|0.20742|0.11652|0.10258|0.08008|0.09272|0.0807|0.0904|0.30698||||||||||||-0.84273||-0.54633|-0.16992|-0.3125|-0.17125|-0.12457|-0.10315|-0.09238|-0.09195|-0.08542|-0.09317|-1.29081|||-0.07524|9|4|6|30|4|192|330|256|198|193|180|173|7|1|9|10|||||||||||||||||||||||||
2022-06-03 07:38:35|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:38:36|EJ.D.ROG.CASH.IP|2230|2022-06-02 07:00:00|2022-06-02 15:19:50|32365|336.7|9.02956|2022-06-02|5.78409|15|0.247985|7|-0.123877|7|2022-06-02||||||||9.26519|17.85952|13.35041|14.21482|19.10586|17.87367|8.01732|6.77406|5.78409||||||||||||||||455|342|378|353|370|334|437|465|653||||||||||||||||0.03005|0.02101|0.02018|0.02379|0.02049|0.01983|0.01891|0.02218|0.01739||||||||||||||||-0.0289|-0.02041|-0.01769|-0.01754|-0.01937|-0.02029|-0.02306|-0.02143|-0.01636|||||||||249|213|165|162|110|140|200|222|52|||||||||||||||||||||||||
2022-06-03 07:38:36|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:38:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:38:37|ED.D.SAPG.CASH.IP|2641|2022-06-02 07:00:00|2022-06-02 15:29:50|9399|356.8|13.34858|2022-06-02|5.67652|14|0.235496|8|-0.128055|7|2022-06-02||||||||8.63282|20.02135|29.78279|21.02232|31.91706|21.42025|6.8132|5.67652|6.77543||||||||||||||||299|293|219|275|187|248|731|460|689||||||||||||||||0.02385|0.02172|0.0148|0.01463|0.01524|0.01798|0.02198|0.02038|0.01917||||||||||||||||-0.02575|-0.01767|-0.01591|-0.01619|-0.01586|-0.0174|-0.02253|-0.02252|-0.01702|||||||||279|245|215|219|163|257|324|336|148|||||||||||||||||||||||||
2022-06-03 07:38:38|SG.D.SAP.CASH.IP|2615|2022-06-01 18:58:00|2022-06-01 19:59:50|9932|41.2|6.70067|2022-06-02|1.20013|13|0.110442|13|-0.140633|13|2022-06-02||||||||||||||1.20013|2.00303|1.5697|8.51194|8.35396|10.85793|17.12354||||||||||||||||||53|45|31|16|15|40|55||||||||||||||||||0.02568|0.02381|0.02171|0.01654|0.01927|0.01688|0.0185||||||||||||||||||-0.02993|-0.02455|-0.02213|-0.01894|-0.01753|-0.01538|-0.01964|||||180|359|330|319|277|259|322|||||||||||||||||||||||||
2022-06-03 07:38:39|ED.D.SIEGn.CASH.IP|2668|2022-06-02 07:00:20|2022-06-02 15:29:50|12550|303.4|8.68736|2022-06-02|5.71882|14|0.226244|8|-0.209576|8|2022-06-02||||||||6.17805|9.89291|11.18898|17.33362|18.49501|14.11086|6.21894|5.71882|10.36906||||||||||||||||302|242|264|237|387|360|501|309|449||||||||||||||||0.03128|0.02857|0.02094|0.02056|0.01859|0.02579|0.02955|0.02852|0.0187||||||||||||||||-0.03004|-0.02715|-0.0222|-0.02035|-0.0191|-0.01965|-0.02807|-0.02638|-0.02162|||||||||326|284|224|208|157|213|307|334|145|||||||||||||||||||||||||
2022-06-03 07:38:39|EC.D.GLEFP.CASH.IP|2799|2022-06-02 07:00:10|2022-06-02 15:29:50|2501.5|778.6|12.49989|2022-06-02|4.90238|14|0.239091|8|-0.178926|8|2022-06-02||||||||6.63071|18.03283|21.48702|22.55392|27.89849|20.35143|6.75926|4.90238|13.66287||||||||||||||||728|401|8029|0|0|0|0|0|0||||||||||||||||0.03314|0.03059|0.02632|0.02422|0.02332|0.02479|0.02908|0.03195|0.02716||||||||||||||||-0.03744|-0.03043|-0.02396|-0.02204|-0.02175|-0.02483|-0.03104|-0.03057|-0.02362|||||||||304|250|219|253|226|246|327|349|154|||||||||||||||||||||||||
2022-06-03 07:38:40|UD.D.TSLA.CASH.IP|6895|2022-06-01 18:58:10|2022-06-01 23:59:50|73376|1652.4|10.51951|2022-06-02|0.04124|16|0.333283|13|-0.69177|8|2022-06-02|||||||||43.52026|66.3181|58.8806|58.83698|29.03532|4.97798|0.05842|0.043|0.04124|0.04529|0.04329|0.04315|43.84213|42.89461|44.58511|39.11127|||||||||199|58|95|177|419|4513|5126|4753|3068|2447|2313|4045|3808|355|209|53|||||||||0.03037|0.0213|0.02426|0.01882|0.01847|0.08383|0.07356|0.05088|0.03992|0.03836|0.03245|0.04111|0.02741|0.01515|0.01068|0.01102|||||||||-0.04706|-0.0145|-0.03318|-0.03818|-0.03236|-0.07323|-0.07181|-0.04862|-0.04296|-0.03708|-0.03712|-0.04306|-0.03757|-0.02449|-0.03217|-0.00952|198|83|119|165|183|327|360|360|360|359|360|360|121|154|110|151|||||||||||||||||||||||||
2022-06-03 07:38:41|EC.D.FP.CASH.IP|2840|2022-06-02 07:00:10|2022-06-02 15:29:50|5421|1317.6|8.22744|2022-06-02|2.9349|14|0.205454|7|-0.18474|7|2022-06-02||||||||4.62156|9.94845|7.80987|18.82711|20.41361|19.66544|9.34151|2.9349|8.15006||||||||||||||||2136|1626|1020|1025|865|1161|1256|1663|2152||||||||||||||||0.03079|0.02488|0.02754|0.02065|0.02164|0.0261|0.03285|0.02367|0.0231||||||||||||||||-0.04075|-0.02596|-0.02459|-0.02266|-0.02205|-0.02517|-0.02615|-0.02663|-0.02375|||||||||327|272|244|218|152|224|322|344|160|||||||||||||||||||||||||
2022-06-03 07:38:42|SH.D.UBERUS.CASH.IP|3460|2022-06-01 18:58:10|2022-06-01 23:59:50||7821|3.8789|2022-06-02|0.0405|18|1.00087|13|-1.266929|8|2022-06-02|||||||||75.46752|100|20.43415|53.38809|66.7317|8.7619|0.04214|0.04136|0.04088|0.54777|0.0405|0.04072|75.06424|75.05565|75.05051|50.10602|||||||||398|23|220|3239|224|12953|11330|13805|10238|9915|7930|17113|426|504|149|294|||||||||0.54945|0.04333|0.34752|0.12971|0.0542|0.14802|0.08669|0.06445|0.05456|0.04654|0.04844|0.04854|0.1218||0.20251|0.04039|||||||||-0.71789|||-0.09726||-0.1475|-0.08231|-0.05845|-0.05365|-0.04455|-0.05115|-0.04916|-0.1215|-0.12136|-0.18174||24|6|5|15|18|219|352|301|253|197|226|236|36|8|4|8|||||||||||||||||||||||||
2022-06-03 07:38:42|EG.D.ULNA.CASH.IP|2165|2022-06-02 07:00:10|2022-06-02 15:29:50|6322|255.9|12.74211|2022-06-02|7.70358|14|0.296135|8|-0.250587|7|2022-06-02||||||||10.82097|17.8318|19.41593|30.99607|33.08306|20.66249|8.37202|7.70358|13.3124||||||||||||||||375|478|263|157|175|150|281|303|335||||||||||||||||0.04626|0.04498|0.03968|0.02449|0.03399|0.03065|0.02952|0.03426|0.02843||||||||||||||||-0.04803|-0.0309|-0.03138|-0.02125|-0.0401|-0.0326|-0.0342|-0.02997|-0.0258|||||||||279|208|129|113|121|160|276|300|128|||||||||||||||||||||||||
2022-06-03 07:38:43|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:38:44|SH.D.UPS.CASH.IP|2687|2022-06-01 18:58:10|2022-06-01 19:59:50|18022|552.9|5.44047|2022-06-02|2.56566|19|0.286029|13|-0.186598|13|2022-06-02||||||||||||||7.71136|3.55627|5.1543|9.27465|10.60614|8.73085|2.56566||||||||||||||||||1117|433|505|413|433|345|378||||||||||||||||||0.04999|0.03147|0.0212|0.01813|0.01841|0.01585|0.01967||||||||||||||||||-0.05405|-0.03733|-0.02471|-0.01979|-0.01599|-0.01934|-0.01899|||||171|345|333|325|331|322|355|||||||||||||||||||||||||
2022-06-03 07:38:45|UD.D.VRMUS.CASH.IP|2609|2022-06-01 18:58:10|2022-06-01 19:59:50|137|5004.3|0.16115|2022-06-02|0.71688|16|0.75188|14|-1.492537|13|2022-06-02||||||||||||||0.76198|0.75241|0.73479|0.71688|0.72203|100|2.8836||||||||||||||||||63422|37640|42203|57415|68900|400|5745|||||||||||||||||||0.75188|||||0.73529||||||||||||||||||-1.00642||||||-0.72993|||||20|23|10|12|2|1|92|||||||||||||||||||||||||
2022-06-03 07:38:46|SB.D.DIS.CASH.IP|3954|2022-06-01 18:58:10|2022-06-01 23:59:00|11089|1852.4|5.6145|2022-06-02|0.03551|14|0.800884|8|-1.20614|8|2022-06-02|||||||||90.66737|78.64112|96.30948|88.9061|30.92773|7.45159|0.03551|0.58688|1.41809|2.82125|0.85236|0.57234|50.11785|54.60532|57.18745|49.29107|||||||||35|17|16|65|256|3678|2255|2471|2108|1768|1422|3439|241|778|303|43|||||||||0.7473|0.21898|0.08574|0.07301||0.0611|0.03875|0.02689|0.02083|0.01922|0.01736|0.02156|0.22712|0.17133|0.07804|0.01901|||||||||-0.60646|-0.17007|-0.1048|-0.09096|-0.03039|-0.05915|-0.03904|-0.02872|-0.02138|-0.02046|-0.0191|-0.02135|-0.23012|-0.06313|-0.01802|-0.04496|21|14|54|18|13|217|360|356|358|357|360|359|14|11|21|55|||||||||||||||||||||||||
2022-06-03 07:38:46|SH.D.WFC.CASH.IP|2970|2022-06-01 18:58:10|2022-06-01 23:59:20|4536|5133.8|2.24288|2022-06-02|0.02197|18|0.177817|13|-0.644588|8|2022-06-02|||||||||67.18867||80.09741|100|100|1.10512|0.31024|0.37919|0.02212|0.02208|0.02197|0.02215|75.12477|50.08814|87.5138|0.65881|||||||||0||0|0|59|5551|5215|6028|4488|4523|4525|10270|48|422|125|0|||||||||||||0.05514|0.06188|0.04062|0.02936|0.02557|0.02576|0.02507|0.03015|0.04424||||||||||||-0.64459|||||-0.07181|-0.04105|-0.0297|-0.02682|-0.02207|-0.02617|-0.02577|-0.43401|||-0.02205|3|5|13|9|187|347|280|235|230|187|239|8|2|8|8|||||||||||||||||||||||||
2022-06-03 07:38:47|UD.D.WYNN.CASH.IP|2680|2022-06-01 18:58:10|2022-06-01 19:59:50|6511|622.3|3.45137|2022-06-02|1.21002|14|0.644369|13|-0.288272|14|2022-06-02||||||||||||||1.28787|1.21002|1.52437|7.57797|4.86335|7.88853|2.69374||||||||||||||||||954|560|700|362|427|273|496||||||||||||||||||0.11211|0.05969|0.03678|0.03178|0.03029|0.02663|0.0291||||||||||||||||||-0.08043|-0.06399|-0.04342|-0.03266|-0.03182|-0.0277|-0.02951|||||177|355|341|332|332|293|340|||||||||||||||||||||||||
2022-06-03 07:38:48|UD.D.ZMUS.CASH.IP|4930|2022-06-01 08:07:00|2022-06-01 23:36:10|11209|1006.1|4.12855|2022-06-02|1.26803|14|0.39234|13|-0.41775|13|2022-06-02|||||||||72.19737|100||100|83.40101|3.99517|1.26803|1.87271|4.48127|4.4397|7.10038|4.29623|61.71084|100|25.3739|16.08801|||||||||0|26||14|101|1258|1551|1121|566|1016|1058|1107|16220|0|321|55||||||||||||||0.11333|0.06617|0.035|0.03048|0.03645|0.03997|0.03319|||0.28526|0.01784|||||||||-0.00939|-0.25859|||-0.09221|-0.10663|-0.08144|-0.04683|-0.04386|-0.03693|-0.0412|-0.03218|-0.09811||-0.10239|-0.17338|7|4|4|6|186|346|334|295|298|313|330|13|3|8|13|||||||||||||||||||||||||
2022-06-03 07:38:48|EJ.D.ZURZ.CASH.IP|1501|2022-06-02 07:00:00|2022-06-02 15:19:50|43580|93.9|16.07938|2022-06-02|12.26848|7|0.206659|7|-0.229253|7|2022-06-02||||||||12.26848|34.23725|33.82801|39.36607|27.10911|26.34336|23.24091|15.5161|15.64868||||||||||||||||125|71|105|143|150|76|72|107|136||||||||||||||||0.03928|0.02679|0.03442|0.02294|0.02293|0.03155|0.02535|0.02681|0.02296||||||||||||||||-0.03243|-0.02701|-0.02751|-0.02563|-0.02482|-0.02452|-0.02402|-0.0238|-0.02551|||||||||180|152|71|61|48|114|168|142|32|||||||||||||||||||||||||
2022-06-03 07:38:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:38:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:38:50|CS.D.BCHUSD.CFD.IP|12025|2022-06-01 18:58:20|2022-06-01 23:59:50|184.8|7.8|1.13088|2022-06-02|1.11686|23|0.473521|7|-0.37246|4|2022-06-02|1.14638|1.14009|1.13529|1.14084|1.14894|1.14801|1.14366|1.13875|1.13731|1.14113|1.14153|1.13326|1.13341|1.14737|1.14338|1.12989|1.12823|1.12695|1.12859|1.13702|1.12922|1.12704|1.12082|1.11686|11|8|9|8|7|7|4|7|6|8|7|7|7|18|14|10|8|8|7|8|4|5|7|5|0.04101|0.03315|0.04115|0.02919|0.02762|0.03102|0.01582|0.02963|0.02634|0.02886|0.02882|0.0292|0.02168|0.05624|0.04854|0.0306|0.03072|0.03051|0.02685|0.02941|0.0179|0.0133|0.02253|0.01961|-0.04075|-0.0275|-0.0396|-0.03753|-0.03034|-0.02555|-0.01301|-0.02977|-0.02105|-0.03584|-0.03036|-0.02393|-0.02531|-0.06099|-0.03977|-0.02721|-0.03285|-0.03036|-0.02713|-0.02875|-0.01665|-0.01306|-0.02041|-0.01922|356|347|334|338|350|324|293|325|331|321|337|340|327|360|356|357|347|343|341|337|268|265|272|304|||||||||||||||||||||||||
2022-06-03 07:38:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:38:52|IR.D.ULTRA100.FWM.IP|6087|2022-06-01 22:00:00|2022-06-01 23:59:50|15576.1|12.2|0.02068|2022-06-02|0.02566|0|0.140042|12|-0.120613|12|2022-06-02|0.02566|0.0257|0.02571|0.02572|0.0257|0.02567|0.0257|0.02571|0.02573|0.02571|0.02572|0.02567|0.02567|0.02576|0.02586|0.02578|0.02583|0.02583|0.02577|0.02579|0.02576||0.02579|0.02579|4|3|2|3|4|4|4|10|6|6|6|9|23|30|34|24|17|18|26|40|27||1|2|0.01356|0.01112|0.01163|0.01098|0.01086|0.01152|0.01214|0.01324|0.01253|0.01178|0.01234|0.01499|0.0249|0.02032|0.02245|0.01896|0.01518|0.01565|0.01428|0.01707|0.01561||0.01322|0.00999|-0.01631|-0.01402|-0.01159|-0.0106|-0.01269|-0.01336|-0.01171|-0.01262|-0.01336|-0.01123|-0.01415|-0.01756|-0.02128|-0.02135|-0.02156|-0.01737|-0.01672|-0.01396|-0.01483|-0.01581|-0.015||-0.00989|-0.01003|192|161|149|155|75|131|109|174|196|123|166|180|308|326|297|256|173|153|174|172|136|52|43|||||||||||||||||||||||||
2022-06-03 07:38:52|IR.D.BOND100.FWM.IP|5562|2022-06-01 22:00:00|2022-06-01 23:59:50|13877.7|24.7|0.01295|2022-06-02|0.02876|12|0.089971|12|-0.067598|12|2022-06-02|0.02879|0.02882|0.02883|0.02884|0.02882|0.0288|0.02882|0.02884|0.02885|0.02882|0.02882|0.02879|0.02876|0.02882|0.0289|0.02885|0.02887|0.02886|0.02883|0.02886|0.02883||0.02884|0.02884|17|14|11|10|9|15|20|25|31|18|33|28|58|70|71|51|56|45|53|96|67||7|13|0.01334|0.01349|0.01101|0.01519|0.01669|0.01275|0.01408|0.01304|0.01618|0.01109|0.01757|0.01577|0.02206|0.02152|0.02103|0.01996|0.01797|0.01988|0.0173|0.02389|0.01796||0.01677||-0.01412|-0.01621|-0.01528|-0.01502|-0.01117|-0.01329|-0.01451|-0.01902|-0.01418|-0.01693|-0.02004|-0.01871|-0.02093|-0.02131|-0.02359|-0.01958|-0.01955|-0.01804|-0.0186|-0.0168|-0.01982||-0.01117|-0.02235|88|67|59|62|38|45|46|87|72|71|85|87|241|234|200|170|86|88|81|56|52|24|7|||||||||||||||||||||||||
2022-06-03 07:38:53|IR.D.10YEAR100.FWM.IP|6735|2022-06-01 22:00:00|2022-06-01 23:59:50|11878.5|82.7|0.01014|2022-06-02|0.03366|12|0.105315|12|-0.039573|14|2022-06-02|0.03367|0.03369|0.03369|0.0337|0.03369|0.03369|0.0337|0.03372|0.03372|0.0337|0.0337|0.03368|0.03366|0.03367|0.03369|0.03367|0.03368|0.03368|0.03366|0.03367|0.03366||0.03367|0.03367|94|100|86|74|304|119|132|200|150|126|109|87|296|199|279|210|193|199|199|276|192||55|40|0.0122|0.00995|0.01235|0.01123||0.00982|0.00843|0.01075|0.01246|0.01245|0.01264|0.01235|0.01577|0.01356|0.01319|0.01328|0.01179|0.01314|0.01136|0.01104|0.01245||0.00673|0.01347|-0.00964|-0.01053|-0.01179|-0.01131|-0.01158|-0.00983|-0.01179|-0.01048|-0.01348|-0.00674|-0.01218|-0.01225|-0.0146|-0.01381|-0.01445|-0.01254|-0.01325|-0.01187|-0.01122|-0.01179|-0.01322||-0.00673|-0.01347|81|60|41|41|27|42|31|48|55|51|52|60|208|206|189|116|86|54|55|44|54|19|19|||||||||||||||||||||||||
2022-06-03 07:38:54|IR.D.05YEAR100.FWM.IP|6253|2022-06-01 22:00:00|2022-06-01 23:59:50|11240.8|75.4|0.00859|2022-06-02|0.01779|0|0.08638|12|-0.034705|12|2022-06-02|0.01779|0.0178|0.0178|0.0178|0.0178|0.0178|0.01781|0.01781|0.01782|0.01781|0.01781|0.0178|0.0178|0.01779|0.0178|0.01779|0.0178|0.01779|0.01779|0.01779|0.01779||0.01779|0.01779|22|30|37|62|177|46|62|72|80|66|63|89|219|161|230|136|133|102|143|207|140||35|15|0.00435|0.00466|0.00445|0.0049|0.00596|0.0041|0.00542|0.00515|0.00564|0.00421|0.0044|0.00632|0.00882|0.00654|0.00675|0.00602|0.00684|0.00682|0.00543|0.00608|0.00582|||0.00534|-0.00459|-0.00474|-0.00458|-0.00494|-0.00534|-0.00623|-0.00452|-0.00618|-0.00583|-0.0045|-0.00582|-0.00551|-0.00833|-0.00758|-0.00786|-0.00566|-0.00611|-0.00507|-0.00551|-0.00534|-0.00563||-0.00356|-0.00356|150|127|93|62|60|54|77|105|102|78|100|110|247|237|210|156|92|60|76|62|48|25|26|||||||||||||||||||||||||
2022-06-03 07:38:54|CO.D.LH.FWM1.IP|1466|2022-06-02 13:30:00|2022-06-02 18:04:50|11193|6|0.11958|2022-06-02|0.13231|16|0.485437|13|-0.26455|13|2022-06-02||||||||||||||0.13251|0.13288|0.13274|0.13231|0.13331|0.13394|||||||||||||||||||10|6|5|5|7|9|||||||||||||||||||0.04996|0.03411|0.02954|0.02337|0.03015|0.03796|||||||||||||||||||-0.05477|-0.03343|-0.02618|-0.02721|-0.03184|-0.02806||||||160|299|290|263|283|25|||||||||||||||||||||||||
2022-06-03 07:38:55|IR.D.FOAT.FWM1.IP|6001|2022-06-01 18:58:20|2022-06-01 18:59:50|14128|30.6|20.23736|2022-06-02|5.13218|12|0.06383|12|-0.042574|8|2022-06-02|37.65449|35.79771|52.47025|56.0554|51.77684|41.75902|30.14071|17.40668|7.62956|14.95756|15.56958|24.44716|5.13218|9.26136|11.00544|19.88556|42.87984|33.361|34.04826||||||0|0|0|0|0|1|24|45|48|56|18|161|75|22|28|18|3|2|1||||||0.00925|0.00707|0.00742|0.0074|0.00751|0.00754|0.00793|0.00824|0.01045|0.00871|0.00794|0.00775|0.01043|0.00909|0.00893|0.00795|0.00712|0.00762|0.00749||||||-0.00848|-0.00811|-0.0075|-0.00727|-0.00739|-0.00867|-0.00798|-0.00977|-0.01061|-0.00856|-0.00828|-0.00799|-0.01005|-0.00978|-0.00976|-0.00734|-0.00749|-0.00751|-0.00753||||||101|137|143|116|114|127|176|282|316|268|251|258|314|336|319|277|231|153|97|||||||||||||||||||||||||
2022-06-03 07:38:56|IR.D.FBTP.FWM1.IP|4233|2022-06-02 06:01:00|2022-06-02 16:59:50|12300|27.7|12.10512|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-02|||||||26.55722|13.46159|3.90064|10.93093|21.69551|21.3415|9.82742|8.14965|9.52145|15.42269|31.68991||||||||||||||22|32|55|67|15|32|33|37|19|15|3||||||||||||||0.0104|0.01132|0.01509|0.01203|0.01151|0.01028|0.01402|0.01062|0.01184|0.01185|0.00956||||||||||||||-0.01003|-0.01385|-0.01391|-0.01163|-0.01146|-0.01008|-0.01271|-0.01137|-0.01364|-0.01056|-0.00885||||||||230|298|337|303|277|291|327|333|327|286|199|||||||||||||||||||||||||
2022-06-03 07:38:56|IR.D.FGBM.FWM1.IP|5449|2022-06-01 18:58:40|2022-06-01 19:59:50|12489|111.9|14.04853|2022-06-02|7.03252|14|0.056058|0|-0.01608|14|2022-06-02|62.01088|78.72937|73.69137|90.00294|91.30644|45.29722|20.92911|20.14571|16.00043|17.49042|19.15621|25.75393|13.29954|14.4952|7.03252|20.44235|38.21833|40.01474|15.40626|45.25169|||||4|1|1|0|1|2|91|226|289|189|382|105|182|254|135|81|15|5|9|8|||||0.01601|0.00801|0.00801|0.00801|0.00801|0.00801|0.00832|0.00802|0.00886|0.00802|0.00832|0.00802|0.00849|0.00867|0.00824|0.00804|0.00804|0.00804|0.00804|0.00804|||||-0.008|-0.00801|-0.00801|-0.00801|-0.00801|-0.008|-0.00801|-0.00802|-0.00881|-0.00802|-0.00848|-0.00802|-0.00836|-0.00838|-0.00848|-0.00842|-0.00804|-0.00804|-0.00804|-0.00804|||||50|47|38|30|46|53|110|159|194|166|162|136|241|228|214|142|89|60|26|42|||||||||||||||||||||||||
2022-06-03 07:38:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:38:58|IR.D.FGBL.FWM1.IP|6878|2022-06-01 18:58:20|2022-06-01 19:59:50|15124|73.9|13.76689|2022-06-02|3.08846|13|0.059638|12|-0.03988|14|2022-06-02|36.01632|18.20376|21.13175|14.49692|13.65941|38.94719|19.54114|8.64683|6.08055|9.45338|10.77592|11.17947|6.45097|3.08846|5.47543|7.02365|38.72325|40.55366|52.90924|40.59233|||||2|0|0|1|0|5|54|115|175|143|107|108|128|117|116|147|13|4|28|8|||||0.00793|0.00661|0.00661|0.00661|0.00744|0.00826|0.00794|0.00793|0.00923|0.00844|0.00774|0.00759|0.01016|0.00849|0.00866|0.00782|0.00665|0.00693|0.007|0.00665|||||-0.00765|-0.00661|-0.00661|-0.00661|-0.00661|-0.00797|-0.0078|-0.00984|-0.00926|-0.00805|-0.00786|-0.00771|-0.01033|-0.00971|-0.00912|-0.00748|-0.00716|-0.00686|-0.00665|-0.00712|||||100|88|90|76|66|131|210|255|297|265|251|224|311|326|330|257|217|148|138|138|||||||||||||||||||||||||
2022-06-03 07:39:02|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:39:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:39:03|SE.D.PANWUS.CASH.IP|2565|2022-06-01 18:58:30|2022-06-01 19:59:50|50154|254.5|18.08992|2022-06-02|9.52646|14|0.464838|13|-0.402418|13|2022-06-02||||||||||||||13.18496|9.52646|19.1474|29.73663|19.10565|23.42732|13.31169||||||||||||||||||260|402|385|127|182|171|247||||||||||||||||||0.04852|0.0382|0.032|0.01439|0.01986|0.01611|0.02586||||||||||||||||||-0.11961|-0.06661|-0.03823|-0.0296|-0.0303|-0.03244|-0.0313|||||164|321|326|307|300|300|325|||||||||||||||||||||||||
2022-06-03 07:39:04|UA.D.ABNBUS.CASH.IP|3292|2022-06-01 18:58:30|2022-06-01 23:58:50|12170|1126.3|6.08947|2022-06-02|0.36784|14|0.464596|13|-0.752265|13|2022-06-02|||||||||46.67397|53.08122|40.66453|75.12064|30.28435|7.96266|0.36784|0.9272|3.97705|2.47694|6.1752|2.33333|43.08783|83.37871|50.28744|57.4277|||||||||22|3|52|95|79|926|1121|737|681|1090|757|1944|175|65|326|0|||||||||0.10545|0.02847|0.17106|0.01277||0.09463|0.06551|0.03597|0.02884|0.03278|0.02869|0.03331||0.22314|0.2306|0.01026|||||||||-0.15322||-0.19574|-0.13623|-0.07396|-0.11582|-0.06623|-0.03543|-0.03393|-0.03408|-0.03234|-0.03647||-0.0331|-0.09434|-0.00822|78|19|40|20|10|192|356|345|331|329|326|348|7|6|14|14|||||||||||||||||||||||||
2022-06-03 07:39:05|UA.D.BIDU.CASH.IP|2946|2022-06-01 18:58:30|2022-06-01 23:59:40|14618|794.9|7.86679|2022-06-02|3.16652|14|0.851064|9|-0.85592|8|2022-06-02|||||||||91.73463|70.09772|50.08305|63.7021|50.19306|4.4582|3.16652|7.18592|9.18466|9.2855|13.7334|5.34517|66.80093|100|85.73383|33.44733|||||||||61|269|344|156|239|992|491|709|363|353|399|1079|60173|46|111|2|||||||||0.49645|0.36802|0.33022|0.07027||0.09932|0.04644|0.03343|0.02704|0.02423|0.02294|0.02826||0.02056||0.00684|||||||||-0.59226|-0.0806|-0.21038|-0.05267||-0.10451|-0.05365|-0.04068|-0.02999|-0.02216|-0.02749|-0.02823|-0.16416|-0.02056|-0.10719|-0.00684|12|10|6|11|4|186|327|323|285|271|263|321|9|5|7|15|||||||||||||||||||||||||
2022-06-03 07:39:05|UC.D.NVDA.CASH.IP|6169|2022-06-01 18:58:30|2022-06-01 23:59:50|18246|5912.2|10.69143|2022-06-02|0.01382|18|0.760602|13|-0.456423|13|2022-06-02|||||||||57.84267|55.40295|77.49542|50.52876|32.33396|6.0175|0.02671|0.01737|0.0157|0.01598|0.01382|0.01491|50.0277|50.0274|41.28174|28.19927|||||||||187|58|127|533|659|14226|16321|13225|7092|7112|7973|11924|18858|505|646|24608|||||||||0.0441|0.02181|0.02766|0.02995|0.04405|0.09773|0.07323|0.04679|0.0308|0.03249|0.0277|0.03328|0.02363|0.03279|0.05198|0.01751|||||||||-0.05511|-0.03279|-0.04701|-0.0381|-0.0554|-0.09525|-0.06836|-0.04165|-0.03539|-0.03474|-0.03113|-0.03287|-0.02531|-0.02039|-0.05472|-0.0186|161|123|133|109|121|320|360|360|360|360|360|360|90|54|131|135|||||||||||||||||||||||||
2022-06-03 07:39:06|EZ.D.ROBINGREY.Month2.IP|1419|2022-06-01 18:58:50|2022-06-01 23:59:30|7.76|0|0|2022-06-02|0|8|0.520156|13|-0.519481|13|2022-06-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12739||0.19012|||0.21289|0.15068|0.14238|0.13192|0.13956|0.12357|0.12435|||0.2476|||||||||||||-0.12706|-0.12706|-0.19286|-0.15158|-0.15032|-0.12393|-0.13623|-0.13378|-0.12406||||-0.12361|9|9|15|21|23|167|216|139|122|119|119|128|9|14|32|30|||||||||||||||||||||||||
2022-06-03 07:39:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:39:07|UD.D.SPWR.CASH.IP|2336|2022-06-01 18:58:30|2022-06-01 19:59:50|1761|900.9|2.6295|2022-06-02|0.92442|19|0.450197|13|-0.387382|13|2022-06-02||||||||||||||1.2304|0.95348|3.41393|5.9363|8.42649|3.74192|0.92442||||||||||||||||||1049|1198|1318|418|447|682|735||||||||||||||||||0.13077|0.0911|0.06642|0.05689|0.05932|0.058|0.06683||||||||||||||||||-0.121|-0.10009|-0.07242|-0.06063|-0.05502|-0.06061|-0.06747|||||179|342|298|221|227|217|247|||||||||||||||||||||||||
2022-06-03 07:39:08|SE.D.NETUS.CASH.IP|2696|2022-06-01 18:58:30|2022-06-01 19:59:50|5507|1899.2|3.0245|2022-06-02|0.95406|13|1.535331|13|-0.7431|13|2022-06-02||||||||||||||0.95406|1.97838|3.34281|7.61182|3.60016|2.41592|1.22756||||||||||||||||||2990|1640|1335|1098|3104|2600|2137||||||||||||||||||0.17405|0.11002|0.06364|0.05325|0.04903|0.06132|0.05573||||||||||||||||||-0.21557|-0.1104|-0.0672|-0.05485|-0.052|-0.0603|-0.05566|||||177|341|344|333|341|343|350|||||||||||||||||||||||||
2022-06-03 07:39:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:39:11|SI.D.ARKKUS.CASH.IP|2700|2022-06-01 18:58:40|2022-06-01 19:59:50|4244|2179.1|0.66708|2022-06-02|0.04376|14|0.591296|13|-0.46307|13|2022-06-02||||||||||||||0.05297|0.04376|0.31478|0.59257|1.42937|1.75901|0.33221||||||||||||||||||6583|4342|2221|1077|878|1221|1350||||||||||||||||||0.13609|0.08776|0.05477|0.04404|0.03974|0.03751|0.04097||||||||||||||||||-0.13878|-0.08506|-0.05304|-0.04258|-0.03759|-0.0398|-0.04178|||||180|360|360|357|358|347|357|||||||||||||||||||||||||
2022-06-03 07:39:11|SI.D.ARKGUS.CASH.IP|2550|2022-06-01 18:58:40|2022-06-01 19:59:50|3113|289.7|4.08353|2022-06-02|0.62474|13|0.580271|13|-0.384123|13|2022-06-02||||||||||||||0.62474|0.90074|4.19521|5.8775|9.49271|6.95711|3.9802||||||||||||||||||643|328|262|216|170|220|237||||||||||||||||||0.11694|0.07416|0.04591|0.03752|0.03891|0.03851|0.04268||||||||||||||||||-0.10978|-0.07027|-0.0457|-0.04033|-0.0367|-0.03912|-0.04038|||||180|355|337|291|296|289|307|||||||||||||||||||||||||
2022-06-03 07:39:12|SI.D.ARKQUS.CASH.IP|2692|2022-06-01 18:58:40|2022-06-01 19:59:50|5377|10.6|5.01193|2022-06-02|0.07351|14|1.083505|13|-0.238139|13|2022-06-02||||||||||||||0.1013|0.07351|2.60494|2.4153|3.27324|6.44017|4.86011||||||||||||||||||27|10|10|11|2|2|13||||||||||||||||||0.09077|0.04858|0.02743|0.02618|0.02479|0.02417|0.02691||||||||||||||||||-0.05917|-0.04612|-0.02925|-0.02617|-0.02535|-0.02364|-0.02699|||||180|357|355|341|343|345|357|||||||||||||||||||||||||
2022-06-03 07:39:13|SI.D.ARKFUS.CASH.IP|2445|2022-06-01 18:58:40|2022-06-01 19:59:50|1802|111|12.63545|2022-06-02|3.50089|14|0.441989|13|-0.426894|13|2022-06-02||||||||||||||5.92479|3.50089|12.6926|25.55247|29.93166|16.79594|12.16921||||||||||||||||||240|163|144|142|46|85|97||||||||||||||||||0.11668|0.08265|0.06467|0.06237|0.06111|0.05697|0.05902||||||||||||||||||-0.11753|-0.09558|-0.06497|-0.06674|-0.06127|-0.05799|-0.0667|||||175|323|301|255|241|245|299|||||||||||||||||||||||||
2022-06-03 07:39:14|SI.D.ARKWUS.CASH.IP|2691|2022-06-01 18:58:40|2022-06-01 19:59:50|5537|61.9|3.91127|2022-06-02|1.21519|14|0.507338|13|-0.414713|13|2022-06-02||||||||||||||1.25845|1.21519|3.2002|8.09626|4.14106|8.18491|3.17271||||||||||||||||||249|100|52|31|53|26|44||||||||||||||||||0.12799|0.07308|0.04203|0.03668|0.03526|0.03065|0.03366||||||||||||||||||-0.11118|-0.07305|-0.042|-0.03561|-0.03379|-0.03346|-0.03476|||||180|359|353|349|344|345|356|||||||||||||||||||||||||
2022-06-03 07:39:14|SI.D.PRNTUS.CASH.IP|1195|2022-06-01 18:59:00|2022-06-01 19:59:50|2314|4|61.46539|2022-06-02|40.86282|13|0.378788|19|-1.131601|19|2022-06-02||||||||||||||40.86282|57.69086|80.81807||93.93479|92.73161|52.01544||||||||||||||||||5|7|0||1|0|1||||||||||||||||||0.06144|0.05056|0.04557||0.04477|0.04597|0.09205||||||||||||||||||-0.05691|-0.04656|-0.04227||-0.04353|-0.04398|-0.12578|||||160|231|52|148|151|234|||||||||||||||||||||||||
2022-06-03 07:39:15|SI.D.IZRLUS.CASH.IP|337|2022-06-01 19:01:10|2022-06-01 19:59:50|1960|10.5|37.32305|2022-06-02|25.92932|19|0.299252|19|-0.448207|19|2022-06-02||||||||||||||42.92972|70.61384|94.47497|76.3086|75.1115|93.971|25.92932||||||||||||||||||3|0|0|0|0|0|0||||||||||||||||||0.10197|0.05062|0.07552|||0.08658|0.07314||||||||||||||||||-0.10996|-0.07585||||-0.14853|-0.08077|||||33|27|18|21|4|33|79|||||||||||||||||||||||||
2022-06-03 07:39:16|UA.D.CANUS.CASH.IP|1024|2022-06-01 18:59:30|2022-06-01 19:59:50|356|1414.9|0.3657|2022-06-02|0.26205|16|0.847458|13|-0.555556|13|2022-06-02||||||||||||||1.43561|0.27085|0.26484|0.26205|5.80367|0.26575|0.99285||||||||||||||||||2613|3973|3263|3657|2555|2321|639||||||||||||||||||0.33506|0.27047|0.26667|||0.26667|0.28074||||||||||||||||||-0.33092|-0.2716|-0.26455||||-0.28208|||||88|58|39|21|18|20|100|||||||||||||||||||||||||
2022-06-03 07:39:16|UC.D.RIOTUS.CASH.IP|2553|2022-06-01 18:58:40|2022-06-01 19:59:50|652|5431.3|0.12444|2022-06-02|0.14192|16|0.622084|13|-0.606061|13|2022-06-02||||||||||||||0.16134|0.15126|0.14818|0.14192|0.14321|0.14428|0.97173||||||||||||||||||10726|7084|9121|11367|8870|8142|5526||||||||||||||||||0.25883|0.17721|0.16446|0.14522|0.1431|0.16512|0.17218||||||||||||||||||-0.22921|-0.18934|-0.15632|-0.16268|-0.14306|-0.14399|-0.14976|||||174|250|156|97|113|99|169|||||||||||||||||||||||||
2022-06-03 07:39:17|KN.D.HIVECN.CASH.IP|1233|2022-06-01 18:59:30|2022-06-01 19:59:50|504|349.1|28.85904|2022-06-02|16.11315|13|0.798403|13|-0.594059|13|2022-06-02||||||||||||||16.11315|35.22238|38.88394|46.64376|51.57682|53.32756|41.1535||||||||||||||||||558|451|307|441|218|471|241||||||||||||||||||0.25449|0.19824|0.19228|0.19829|0.19133|0.19103|0.20635||||||||||||||||||-0.26856|-0.22323|-0.19162|-0.19038|-0.19067|-0.19148|-0.20484|||||102|200|137|114|103|62|88|||||||||||||||||||||||||
2022-06-03 07:39:18|SI.D.IWNUS.CASH.IP|2650|2022-06-01 18:58:50|2022-06-01 19:59:50|15130|51|9.07188|2022-06-02|4.6723|16|0.171912|13|-0.22426|13|2022-06-02||||||||||||||14.68913|7.72808|8.36244|4.6723|18.04536|14.89678|12.64413||||||||||||||||||125|34|53|15|10|31|44||||||||||||||||||0.03817|0.02546|0.01656|0.01601|0.01591|0.01353|0.01648||||||||||||||||||-0.03331|-0.02303|-0.01735|-0.01621|-0.01321|-0.01368|-0.01555|||||158|341|337|303|300|323|349|||||||||||||||||||||||||
2022-06-03 07:39:19|SI.D.IWO.CASH.IP|2687|2022-06-01 18:58:50|2022-06-01 19:59:50|21835|219.8|7.17658|2022-06-02|2.86962|19|0.178973|13|-0.223642|13|2022-06-02||||||||||||||13.42297|7.06191|9.31487|11.6771|10.35476|7.0939|2.86962||||||||||||||||||194|259|302|153|165|342|158||||||||||||||||||0.04834|0.03476|0.02072|0.01868|0.01906|0.0156|0.01725||||||||||||||||||-0.05368|-0.03068|-0.02043|-0.02101|-0.01786|-0.01586|-0.01824|||||166|345|346|353|340|341|355|||||||||||||||||||||||||
2022-06-03 07:39:19|SI.D.IWDUS.CASH.IP|2706|2022-06-01 18:58:50|2022-06-01 19:59:50|15829|844.4|0.20022|2022-06-02|0.016|17|0.095299|13|-0.139869|14|2022-06-02||||||||||||||0.02285|0.01767|0.29297|0.29139|0.016|0.29355|0.01776||||||||||||||||||659|771|535|423|364|1108|962||||||||||||||||||0.02744|0.02254|0.01516|0.01122|0.01194|0.00982|0.01484||||||||||||||||||-0.03033|-0.02371|-0.01517|-0.01262|-0.01182|-0.01172|-0.01372|||||180|360|360|359|360|357|356|||||||||||||||||||||||||
2022-06-03 07:39:21|SI.D.IWFUS.CASH.IP|2707|2022-06-01 18:58:50|2022-06-01 19:59:50|23622|73.5|0.04015|2022-06-02|0.03131|19|0.135524|13|-0.169599|13|2022-06-02||||||||||||||0.08972|0.05513|0.04103|0.03717|0.03535|0.03217|0.03131||||||||||||||||||84|29|18|11|29|21|41||||||||||||||||||0.04311|0.03468|0.02014|0.01516|0.01458|0.0129|0.01742||||||||||||||||||-0.04973|-0.03261|-0.01973|-0.01737|-0.01626|-0.01573|-0.01664|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2022-06-03 07:39:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:39:23|CS.D.LTCUSD.CFE.IP|12838|2022-06-01 18:58:50|2022-06-01 23:59:50|62.24|9.9|1.26773|2022-06-02|1.25033|23|0.431172|7|-0.368|3|2022-06-02|1.28295|1.27582|1.27834|1.28325|1.29136|1.28849|1.28211|1.27266|1.2712|1.27328|1.27436|1.26738|1.26545|1.27994|1.27804|1.26515|1.26254|1.26221|1.26193|1.26444|1.25761|1.25671|1.25083|1.25033|12|10|9|9|7|8|7|9|10|10|10|10|10|15|12|11|13|12|10|11|9|6|10|9|0.04871|0.03623|0.03369|0.03254|0.03171|0.0321|0.02603|0.0361|0.0304|0.03184|0.03412|0.036|0.02854|0.05866|0.04917|0.03889|0.03557|0.03529|0.03538|0.03396|0.02449|0.02152|0.03921|0.03091|-0.04833|-0.03756|-0.03345|-0.04451|-0.03217|-0.0338|-0.0244|-0.03275|-0.03717|-0.03294|-0.03842|-0.02943|-0.03396|-0.06677|-0.04934|-0.03715|-0.0398|-0.0362|-0.03399|-0.03161|-0.02501|-0.02122|-0.03958|-0.02986|357|353|344|350|343|348|336|349|357|346|348|354|355|359|359|357|360|358|355|358|349|311|352|357|||||||||||||||||||||||||
2022-06-03 07:39:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:39:25|OP.D.SPX5.4000C.IP|11083|2022-06-01 18:58:50|2022-06-01 23:59:50|135.61|0|1.35838|2022-06-02|1.06555|19|2.584773|12|-2.521671|13|2022-06-02|1.68527|1.63823|1.6551|1.67726|1.65046|1.67703|1.64682|1.33465|1.27718|1.26962|1.27212|1.25697|1.28321|1.43048|1.4557|1.28714|1.18663|1.1359|1.08671|1.06555|1.13807|1.19592|1.17532|1.17484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16205|0.14241|0.12475|0.10591|0.11106|0.12543|0.13901|0.15444|0.16761|0.12647|0.10655|0.12149|0.20784|0.41737|0.49274|0.29652|0.20959|0.19797|0.17979|0.24568|0.14375|0.06833|0.12424|0.07976|-0.14699|-0.13589|-0.12422|-0.10689|-0.11102|-0.12653|-0.11153|-0.14621|-0.12213|-0.1205|-0.11328|-0.11951|-0.20237|-0.47844|-0.44688|-0.28453|-0.24317|-0.213|-0.18901|-0.20907|-0.12855|-0.06678|-0.0892|-0.09019|341|347|329|310|233|340|310|347|338|326|320|320|354|359|360|360|360|358|359|360|227|119|264|276|||||||||||||||||||||||||
2022-06-03 07:39:26|OP.D.SPX2.4000C.IP|11043|2022-06-01 18:58:50|2022-06-01 23:59:50|261.37|0|0.91497|2022-06-02|0.78252|19|1.243665|12|-1.183073|13|2022-06-02|1.05365|1.04298|1.04788|1.05429|1.04491|1.04982|1.0406|0.8853|0.86237|0.85983|0.86043|0.85534|0.8638|0.90914|0.92156|0.86996|0.83322|0.81222|0.79158|0.78252|0.84033|0.88116|0.87317|0.87299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07388|0.06778|0.05878|0.05105|0.04789|0.05696|0.0636|0.07311|0.0811|0.06135|0.05119|0.05971|0.09915|0.19133|0.23267|0.13787|0.10613|0.10176|0.08838|0.12671|0.07157|0.03526|0.06061|0.0393|-0.07438|-0.06539|-0.05857|-0.05095|-0.04329|-0.0628|-0.05398|-0.07489|-0.05986|-0.05942|-0.05669|-0.059|-0.09831|-0.22326|-0.20867|-0.1384|-0.12099|-0.10231|-0.09669|-0.11197|-0.06081|-0.03859|-0.04794|-0.04966|341|347|328|310|225|342|307|346|337|324|320|318|355|359|360|359|360|358|358|360|228|116|268|273|||||||||||||||||||||||||
2022-06-03 07:39:27|OP.D.SPX3.4000C.IP|11044|2022-06-01 18:58:50|2022-06-01 23:59:50|340.06|0|0.71401|2022-06-02|0.62208|19|0.954801|12|-0.901582|13|2022-06-02|0.80896|0.80074|0.80357|0.80728|0.80431|0.80858|0.80315|0.6878|0.67095|0.66837|0.66874|0.66567|0.6707|0.69743|0.70239|0.67263|0.65056|0.63873|0.62742|0.62208|0.66994|0.70375|0.69882|0.69865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05589|0.05319|0.04415|0.0382|0.03729|0.04456|0.04962|0.05579|0.06177|0.04695|0.03958|0.04609|0.07481|0.14691|0.17471|0.1071|0.07761|0.07765|0.07094|0.10079|0.05535|0.02665|0.04791|0.03081|-0.05239|-0.05032|-0.04467|-0.03756|-0.03176|-0.04767|-0.04083|-0.05534|-0.04743|-0.04452|-0.04302|-0.04453|-0.07562|-0.17269|-0.15743|-0.10753|-0.09398|-0.07815|-0.07368|-0.08561|-0.04666|-0.02982|-0.0375|-0.03835|343|348|329|308|225|342|305|348|335|326|320|318|355|359|360|359|360|358|359|360|227|113|266|277|||||||||||||||||||||||||
2022-06-03 07:39:28|OP.D.SPX5.4250C.IP|11105|2022-06-01 18:59:00|2022-06-01 23:59:50|18.36|0|8.29859|2022-06-02|5.60985|19|5.602241|15|-6.696764|15|2022-06-02|10.52874|10.52691|11.06758|10.52627|12.09027|11.04694|11.10269|8.35529|7.76433|7.67834|7.7239|7.54406|7.89459|9.86685|10.20381|8.44426|7.33225|6.61991|5.91184|5.60985|5.7547|5.9628|5.75067|5.75359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32061|0.28547|0.25652|0.22211|0.24422|0.2442|0.29159|0.32504|0.36133|0.26652|0.22369|0.26973|0.43758|0.86365|1.07758|0.67167|0.46544|0.4382|0.42077|0.5462|0.30911|0.13481|0.26294|0.17206|-0.30525|-0.28146|-0.25661|-0.22466|-0.21164|-0.27708|-0.23425|-0.31545|-0.26198|-0.24558|-0.24588|-0.25394|-0.41956|-1.02793|-0.9587|-0.67847|-0.54467|-0.45463|-0.4042|-0.48454|-0.2697|-0.15711|-0.19852|-0.20247|341|347|331|308|229|343|310|347|337|326|320|319|355|359|360|360|360|358|359|360|229|123|266|276|||||||||||||||||||||||||
2022-06-03 07:39:29|OP.D.SPX2.4250C.IP|11040|2022-06-01 18:59:00|2022-06-01 23:59:50|124.46|0|1.87112|2022-06-02|1.5514|19|1.746337|12|-1.816287|15|2022-06-02|2.20824|2.18339|2.21173|2.23101|2.19703|2.20809|2.18101|1.83397|1.7748|1.76742|1.7694|1.75485|1.77931|1.91198|1.95098|1.80961|1.70765|1.64325|1.57885|1.5514|1.65165|1.72723|1.70564|1.70512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10408|0.09537|0.08259|0.07234|0.06795|0.07913|0.09083|0.1044|0.11331|0.08498|0.07231|0.0839|0.13738|0.27107|0.33172|0.19498|0.14878|0.14112|0.12642|0.17902|0.09665|0.0505|0.08689|0.05753|-0.1092|-0.10375|-0.08231|-0.07149|-0.0576|-0.09017|-0.07657|-0.10125|-0.08485|-0.08351|-0.07739|-0.08301|-0.13833|-0.31392|-0.29137|-0.20052|-0.17802|-0.14301|-0.13469|-0.16102|-0.08597|-0.05466|-0.06826|-0.066|342|347|328|309|228|341|305|347|336|326|319|317|355|358|360|359|360|358|359|360|225|118|269|275|||||||||||||||||||||||||
2022-06-03 07:39:30|OP.D.SPX3.4250C.IP|11031|2022-06-01 18:59:00|2022-06-01 23:59:50|199.01|0|1.19467|2022-06-02|1.02324|19|1.056514|13|-1.329526|15|2022-06-02|1.37547|1.35751|1.36369|1.37183|1.36546|1.37474|1.3629|1.16199|1.13004|1.12373|1.12454|1.11799|1.12884|1.18695|1.19537|1.13373|1.0861|1.06007|1.03508|1.02324|1.0937|1.14753|1.13723|1.13694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0736|0.0678|0.05782|0.05029|0.04792|0.05672|0.06362|0.071|0.08021|0.05898|0.05042|0.05963|0.089|0.19007|0.22538|0.13939|0.09875|0.10173|0.09063|0.12871|0.07018|0.03444|0.06061|0.0395|-0.0671|-0.06362|-0.05691|-0.04952|-0.04294|-0.06178|-0.05274|-0.07098|-0.06071|-0.05744|-0.05567|-0.05842|-0.09597|-0.21935|-0.19935|-0.13838|-0.11785|-0.10088|-0.095|-0.11066|-0.06195|-0.03741|-0.04778|-0.048|342|348|328|308|222|341|306|347|336|327|318|318|355|359|360|359|360|358|359|360|226|113|266|275|||||||||||||||||||||||||
2022-06-03 07:39:31|OP.D.SPX5.4500C.IP|2785|2022-06-01 18:59:00|2022-06-01 20:15:10|0.22|0|1453.73105|2022-06-02|573.384|22|200|8|-50|8|2022-06-02||||||||12000|3722.22222|5940.42553|4910.95238|4257.36434|6364.70588|||6500||5793.22034|1247.81115|669.62781|919.32638|769.80134|573.384|580.86569||||||||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|||||||||42.80702|54.54545|28.72024|46.97917|50|||50||47|19.24877|7.63544|7.54941|5.77342|4.70043|4.24834|||||||||-24.79167|-35.72917|-27.9195|-24.38596|-38.33333|||-37.5||-29.6337|-10.82728|-6.5598|-6.71946|-5.26316|-3.9031|-4.39124|1|90|94|60|129|17|4|59|269|314|130|36|125|139|||||||||||||||||||||||||
2022-06-03 07:39:32|OP.D.SPX2.4500C.IP|11028|2022-06-01 18:59:00|2022-06-01 23:59:50|41.7|0|5.47263|2022-06-02|4.30727|19|3.255313|14|-9.791667|1|2022-06-02|6.59588|6.5421|6.8745|6.96485|6.76575|6.7952|6.67268|5.48627|5.26154|5.22963|5.23857|5.17615|5.28339|5.87664|6.09828|5.5161|5.06207|4.75039|4.43794|4.30727|4.52235|4.71207|4.62672|4.62484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15413|0.14354|0.12144|0.10605|0.09949|0.12043|0.13529|0.16048|0.1699|0.12475|0.10587|0.1259|0.20376|0.39624|0.49949|0.28989|0.21994|0.22|0.18573|0.26039|0.14929|0.07488|0.12786|0.081|-0.16922|-0.20014|-0.12007|-0.10541|-0.09329|-0.13038|-0.11148|-0.14081|-0.12538|-0.11966|-0.11729|-0.12155|-0.20234|-0.46927|-0.43278|-0.30577|-0.26599|-0.21305|-0.19522|-0.24512|-0.12629|-0.06429|-0.09997|-0.10021|343|347|329|308|226|341|306|347|336|326|320|317|355|359|360|359|360|358|359|360|226|112|267|275|||||||||||||||||||||||||
2022-06-03 07:39:34|OP.D.SPX3.4500C.IP|11038|2022-06-01 18:59:00|2022-06-01 23:59:50|97.01|0|2.37921|2022-06-02|1.987|19|1.610624|12|-2.372691|15|2022-06-02|2.80179|2.75364|2.7704|2.79218|2.77508|2.80027|2.76867|2.34447|2.27|2.25078|2.25302|2.23585|2.26447|2.41925|2.44191|2.28811|2.16011|2.0886|2.01999|1.987|2.09936|2.19876|2.17318|2.17246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0965|0.08921|0.0743|0.06559|0.0633|0.07577|0.08444|0.09507|0.105|0.07853|0.06673|0.0793|0.12581|0.24859|0.29665|0.18356|0.1299|0.1333|0.12132|0.17123|0.09308|0.04571|0.08111|0.05245|-0.0887|-0.08299|-0.07718|-0.06413|-0.0563|-0.08211|-0.07069|-0.09406|-0.07807|-0.0765|-0.07219|-0.07607|-0.12487|-0.29225|-0.26384|-0.18829|-0.15843|-0.13377|-0.12382|-0.14618|-0.08161|-0.04758|-0.06259|-0.06157|341|347|330|308|224|342|306|347|336|328|319|316|355|359|360|359|360|358|359|360|225|114|265|277|||||||||||||||||||||||||
2022-06-03 07:39:35|OP.D.SPX5.4000P.IP|11093|2022-06-01 18:59:00|2022-06-01 23:59:50|48.23|0|6.87295|2022-06-02|4.21832|14|3.779367|15|-5.071747|15|2022-06-02|5.36208|5.59793|5.53231|5.44137|5.4231|5.33976|5.50352|4.84428|4.97644|5.03739|5.04272|5.15644|5.00841|4.28203|4.21832|5.47377|6.45394|6.91047|7.21759|7.31625|10.02603|19.23518|10.86445|11.80933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21727|0.2108|0.18812|0.16032|0.17315|0.19103|0.17441|0.23802|0.19236|0.19185|0.18093|0.19557|0.32297|0.69053|0.64691|0.49778|0.44203|0.39834|0.3954|0.41404|0.27022|0.13373|0.18776|0.18424|-0.23408|-0.21139|-0.18705|-0.159|-0.22297|-0.17892|-0.20286|-0.23037|-0.26271|-0.19661|-0.1688|-0.18896|-0.32538|-0.58827|-0.70507|-0.52494|-0.38454|-0.36417|-0.33379|-0.50099|-0.30369|-0.16642|-0.25967|-0.16665|341|347|329|310|233|340|310|347|338|326|320|320|354|359|360|360|360|358|359|360|224|113|264|279|||||||||||||||||||||||||
2022-06-03 07:39:37|OP.D.SPX2.4000P.IP|11043|2022-06-01 18:59:00|2022-06-01 23:59:50|171.49|0|1.70728|2022-06-02|1.4257|13|1.26342|13|-1.749346|15|2022-06-02|1.69211|1.72481|1.71686|1.70628|1.70413|1.68625|1.70295|1.50308|1.50584|1.51122|1.51079|1.52127|1.50547|1.4257|1.42928|1.55256|1.62222|1.64541|1.6624|1.66865|1.91486|2.04306|2.06698|2.06844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07361|0.07208|0.06198|0.05514|0.04748|0.0667|0.05825|0.08629|0.06718|0.0658|0.06261|0.06613|0.1096|0.23755|0.22546|0.15006|0.14171|0.12684|0.1194|0.12874|0.07487|0.04624|0.06045|0.05972|-0.09016|-0.07199|-0.0635|-0.05437|-0.05183|-0.06112|-0.06847|-0.08009|-0.08853|-0.06717|-0.05634|-0.06652|-0.10828|-0.20138|-0.24209|-0.16268|-0.12331|-0.11514|-0.10279|-0.15773|-0.08383|-0.04084|-0.07301|-0.04947|341|347|328|310|225|342|307|346|337|324|320|318|355|359|360|359|360|358|358|360|228|116|268|273|||||||||||||||||||||||||
2022-06-03 07:39:38|OP.D.SPX3.4000P.IP|11043|2022-06-01 18:59:10|2022-06-01 23:59:50|239.68|0|1.17399|2022-06-02|1.00764|14|0.904463|13|-1.348909|15|2022-06-02|1.18921|1.20148|1.1975|1.19221|1.19688|1.19086|1.19915|1.05754|1.05359|1.05379|1.05347|1.05864|1.05075|1.01066|1.00764|1.06898|1.10184|1.11569|1.12839|1.13235|1.27656|1.35823|1.36914|1.36983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.0504|0.04457|0.03843|0.03308|0.0479|0.04114|0.05619|0.04863|0.0461|0.0442|0.04617|0.07714|0.17234|0.15546|0.1094|0.09619|0.08528|0.0826|0.09545|0.05222|0.03268|0.04194|0.04322|-0.05561|-0.05353|-0.04412|-0.03751|-0.0354|-0.04374|-0.05022|-0.05672|-0.06311|-0.04738|-0.04026|-0.04741|-0.07661|-0.14524|-0.17489|-0.11488|-0.08389|-0.07895|-0.07244|-0.107|-0.05907|-0.03006|-0.05278|-0.03401|343|348|329|308|225|342|305|348|335|326|320|318|355|359|360|359|360|358|359|360|227|113|266|277|||||||||||||||||||||||||
2022-06-03 07:39:39|OP.D.SPX5.4250P.IP|11086|2022-06-01 18:59:10|2022-06-01 23:59:50|180.74|0|1.55823|2022-06-02|1.11773|14|2.362427|13|-2.654088|12|2022-06-02|1.39241|1.43058|1.41796|1.40137|1.40945|1.39018|1.41612|1.2415|1.25547|1.26414|1.26355|1.28053|1.2548|1.1314|1.11773|1.29297|1.43306|1.50313|1.56839|1.59747|1.96527|2.14243|2.20067|2.20502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14191|0.13505|0.12033|0.10436|0.08948|0.12911|0.11391|0.15346|0.13106|0.1241|0.12326|0.12926|0.20629|0.45685|0.41156|0.29953|0.27871|0.25778|0.24658|0.27799|0.18279|0.10916|0.13992|0.13514|-0.14591|-0.13785|-0.11911|-0.10193|-0.09751|-0.11457|-0.13642|-0.15168|-0.17246|-0.12957|-0.10987|-0.13297|-0.21302|-0.37396|-0.45328|-0.3097|-0.24017|-0.24128|-0.22399|-0.32544|-0.19156|-0.08162|-0.16693|-0.11492|341|347|331|311|230|341|308|347|337|326|320|319|355|359|360|360|360|358|359|360|229|123|266|276|||||||||||||||||||||||||
2022-06-03 07:39:41|OP.D.SPX2.4250P.IP|11040|2022-06-01 18:59:10|2022-06-01 23:59:50|284.58|0|1.01783|2022-06-02|0.85567|14|1.134782|13|-1.228677|12|2022-06-02|1.01263|1.02897|1.02763|1.02182|1.02265|1.01397|1.0229|0.90244|0.90123|0.90409|0.90374|0.90931|0.90071|0.85755|0.85567|0.9185|0.9584|0.97389|0.98688|0.9925|1.1353|1.21009|1.22283|1.22355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06644|0.06383|0.05678|0.04885|0.04178|0.06169|0.05323|0.0735|0.06091|0.05964|0.05632|0.05911|0.09859|0.21372|0.1987|0.13488|0.12823|0.11281|0.10629|0.11588|0.06981|0.04209|0.05481|0.05262|-0.07776|-0.0716|-0.05681|-0.04921|-0.04401|-0.05426|-0.06302|-0.07142|-0.08029|-0.05917|-0.05111|-0.05896|-0.09724|-0.18215|-0.21772|-0.14307|-0.10812|-0.10031|-0.09492|-0.14339|-0.07451|-0.04084|-0.06966|-0.0468|342|347|328|309|228|341|305|347|336|326|319|317|355|358|360|359|360|358|359|360|225|118|269|275|||||||||||||||||||||||||
2022-06-03 07:39:42|OP.D.SPX3.4250P.IP|11032|2022-06-01 18:59:10|2022-06-01 23:59:50|348.63|0|0.80317|2022-06-02|0.69114|14|0.841357|13|-0.970289|15|2022-06-02|0.81657|0.82442|0.82185|0.81842|0.82135|0.81749|0.82279|0.72509|0.72189|0.72237|0.72214|0.72541|0.72033|0.69458|0.69114|0.72865|0.75031|0.76006|0.76914|0.77248|0.87086|0.92626|0.93328|0.93364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04895|0.04685|0.04205|0.03603|0.03062|0.04518|0.03868|0.05295|0.0448|0.04331|0.04227|0.04323|0.0717|0.15838|0.14442|0.09948|0.08852|0.07933|0.07651|0.08877|0.05022|0.03133|0.03955|0.03955|-0.05288|-0.04889|-0.0419|-0.03634|-0.0344|-0.04093|-0.04658|-0.0524|-0.05975|-0.04288|-0.03729|-0.04469|-0.06619|-0.13632|-0.16057|-0.10655|-0.07696|-0.07532|-0.06756|-0.09942|-0.05715|-0.02778|-0.04913|-0.03161|342|348|328|308|222|341|306|347|336|327|318|318|355|359|360|359|360|358|359|360|226|113|266|275|||||||||||||||||||||||||
2022-06-03 07:39:44|OP.D.SPX5.4500P.IP|11032|2022-06-01 18:59:10|2022-06-01 23:59:50|411.72|0|0.60457|2022-06-02|0.48872|14|1.283407|13|-1.451394|12|2022-06-02|0.598|0.60672|0.6037|0.59974|0.60293|0.5985|0.60444|0.52297|0.522|0.52386|0.52356|0.52729|0.52133|0.49255|0.48872|0.52566|0.55296|0.56755|0.58244|0.58942|0.69158|0.7466|0.75698|0.75741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07592|0.07395|0.06491|0.05522|0.0469|0.06958|0.06007|0.08324|0.07173|0.06906|0.06619|0.07095|0.11429|0.24511|0.22005|0.15546|0.14866|0.13235|0.13008|0.15031|0.09468|0.05686|0.07425|0.07408|-0.08169|-0.077|-0.06493|-0.056|-0.05278|-0.06328|-0.0734|-0.08372|-0.09588|-0.07086|-0.06014|-0.07262|-0.11543|-0.20756|-0.24514|-0.15953|-0.12494|-0.12867|-0.11963|-0.1718|-0.10378|-0.05098|-0.09488|-0.06047|344|349|329|308|225|341|306|347|336|327|319|317|355|359|360|360|360|358|359|360|225|113|268|275|||||||||||||||||||||||||
2022-06-03 07:39:45|OP.D.SPX2.4500P.IP|11044|2022-06-01 18:59:10|2022-06-01 23:59:50|451.82|0|0.63062|2022-06-02|0.53716|14|0.955929|13|-1.043254|12|2022-06-02|0.63329|0.64119|0.64132|0.63823|0.63967|0.63559|0.64028|0.56434|0.56248|0.56397|0.56376|0.56665|0.56207|0.53916|0.53716|0.56851|0.58931|0.59864|0.6072|0.61097|0.69436|0.73935|0.74598|0.74632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05519|0.05275|0.04808|0.04187|0.03495|0.0501|0.04411|0.0594|0.05176|0.04958|0.04826|0.04965|0.08231|0.18198|0.1658|0.11316|0.10481|0.09388|0.09045|0.09979|0.05888|0.03388|0.04808|0.04701|-0.06338|-0.06353|-0.04775|-0.04109|-0.03935|-0.04651|-0.05276|-0.06058|-0.06879|-0.05066|-0.04299|-0.05108|-0.08376|-0.15216|-0.1834|-0.11927|-0.08837|-0.08832|-0.07919|-0.11885|-0.06879|-0.02999|-0.06018|-0.0386|343|347|329|308|226|341|306|347|336|326|320|317|355|359|360|359|360|358|359|360|226|114|267|275|||||||||||||||||||||||||
2022-06-03 07:39:46|OP.D.SPX3.4500P.IP|11041|2022-06-01 18:59:10|2022-06-01 23:59:50|496.63|0|0.56036|2022-06-02|0.4851|14|0.758698|13|-0.823235|12|2022-06-02|0.5723|0.57725|0.5756|0.57343|0.57527|0.57279|0.57613|0.50711|0.50441|0.50495|0.50479|0.50684|0.50361|0.48729|0.4851|0.50787|0.52176|0.52831|0.53454|0.53701|0.60452|0.64274|0.64715|0.64737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04402|0.04215|0.03846|0.03253|0.02819|0.04088|0.03519|0.04811|0.04066|0.03957|0.03737|0.04001|0.06407|0.1461|0.13034|0.09007|0.08096|0.07191|0.06856|0.07857|0.04616|0.02669|0.03558|0.03588|-0.04781|-0.04389|-0.03711|-0.03218|-0.03172|-0.03747|-0.04239|-0.04836|-0.05351|-0.03985|-0.03389|-0.04021|-0.06451|-0.12168|-0.14581|-0.09402|-0.06926|-0.06764|-0.06164|-0.09017|-0.05152|-0.02545|-0.04595|-0.02956|341|347|330|308|224|342|306|347|336|328|319|316|355|359|360|359|360|358|359|360|225|114|265|277|||||||||||||||||||||||||
2022-06-03 07:39:49|OP.D.SPX4.4250C.IP|11065|2022-06-01 18:59:10|2022-06-01 23:59:50|54.99|0|3.72671|2022-06-02|2.74289|19|3.044972|12|-4.36068|14|2022-06-02|4.81431|4.66101|4.71632|4.78903|4.69666|4.84973|4.74801|3.62109|3.42714|3.40333|3.4113|3.36394|3.44659|3.91018|3.97408|3.49458|3.20747|3.03412|2.83771|2.74289|3.03478|3.22062|3.15418|3.15373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18397|0.16407|0.14202|0.12524|0.15333|0.14066|0.1622|0.17884|0.19762|0.14926|0.12397|0.14621|0.23814|0.47158|0.54493|0.34595|0.25314|0.2483|0.23754|0.30888|0.16874|0.08061|0.14415|0.09797|-0.16516|-0.16173|-0.1396|-0.12586|-0.1045|-0.15369|-0.13176|-0.1782|-0.14631|-0.14098|-0.13407|-0.13827|-0.23344|-0.54253|-0.5366|-0.3672|-0.31168|-0.24571|-0.22365|-0.27666|-0.15545|-0.08886|-0.11512|-0.10902|343|347|329|309|228|340|306|346|336|327|320|319|353|359|360|359|360|358|359|360|227|119|271|274|||||||||||||||||||||||||
2022-06-03 07:39:50|OP.D.SPX4.4250P.IP|11065|2022-06-01 18:59:10|2022-06-01 23:59:50|217.61|0|1.35246|2022-06-02|1.02166|14|1.695312|13|-1.862914|12|2022-06-02|1.33068|1.35628|1.34786|1.33663|1.34331|1.33604|1.35377|1.11632|1.11243|1.11784|1.11727|1.12779|1.11169|1.03259|1.02166|1.13376|1.21591|1.25454|1.28489|1.29571|1.60623|1.76414|1.79404|1.79573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09564|0.09584|0.0838|0.07567|0.06922|0.09064|0.07916|0.1093|0.09232|0.08855|0.084|0.08735|0.14826|0.31155|0.29506|0.20502|0.19772|0.17328|0.16597|0.18479|0.11578|0.06852|0.08758|0.08593|-0.10689|-0.09902|-0.08291|-0.07176|-0.07111|-0.08185|-0.09609|-0.10879|-0.12183|-0.09231|-0.07674|-0.09239|-0.14423|-0.26817|-0.31372|-0.22031|-0.16703|-0.16232|-0.15053|-0.21914|-0.12556|-0.0617|-0.11029|-0.07307|343|347|329|309|228|340|306|346|336|327|320|319|353|359|360|359|360|358|359|360|227|119|271|274|||||||||||||||||||||||||
2022-06-03 07:39:51|IR.D.02YEAR100.FWM.IP|4629|2022-06-01 22:00:00|2022-06-01 23:59:50|10534.7|53.7|0.01094|2022-06-02|0.01898|0|0.038931|12|-0.018036|12|2022-06-02|0.01898|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01898|0.01899|0.01899|0.01899|0.01899|0.01898|0.01899|0.01898||0.01898|0.01898|17|21|21|26|32|33|27|60|26|87|47|63|136|120|168|135|102|155|146|105|81||10|37|0.00262|0.00242|0.00215|0.00224|0.00228|0.00209|0.00211|0.00183|0.00168|0.00228|0.00217|0.00289|0.00396|0.00292|0.0027|0.00253|0.00279|0.00274|0.00228|0.00237|0.00292||0.00217||-0.00215|-0.0021|-0.00222|-0.00222|-0.00253|-0.00217|-0.0024|-0.00217|-0.00168|-0.00248|-0.00273|-0.00246|-0.00364|-0.00322|-0.00318|-0.00235|-0.00299|-0.00271|-0.00253|-0.00285|-0.00249||-0.0019|-0.0019|118|92|82|65|49|85|80|68|100|65|81|93|207|194|182|103|94|50|42|54|47|43|18|||||||||||||||||||||||||
2022-06-03 07:39:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:39:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:39:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:39:53|UB.D.HOODUS.CASH.IP|2505|2022-06-01 18:59:40|2022-06-01 23:59:30|964|4256.4|4.13064|2022-06-02|0.69001|13|0.652884|13|-1.075269|13|2022-06-02|||||||||60.86022|87.65991|92.93321|68.82299|37.65303|0.69001|1.08942|3.17774|8.2545|1.22495|4.80431|2.7678|60.12452|75.1298|54.74322|27.09723|||||||||130|283|68|89|459|7295|6548|7569|11177|6353|6089|8844|449|112|516|9|||||||||||0.21345||0.1598|0.1829|0.13717|0.10496|0.12627|0.11519|0.10339|0.10355||||0.10384|||||||||-0.48151|-0.1065|-0.85288|-0.10616|-0.17738|-0.20888|-0.13011|-0.11525|-0.10352|-0.1036|-0.10321|-0.10378|||-0.51546|-0.10373|5|8|14|16|16|174|203|130|98|89|85|75|5|4|11|38|||||||||||||||||||||||||
2022-06-03 07:39:55|CS.D.EOSUSD.CFD.IP|9609|2022-06-01 18:59:20|2022-06-01 23:59:50|125.89|4.5|1.10515|2022-06-02|1.08703|23|0.477669|7|-0.698801|3|2022-06-02|1.11647|1.10743|1.11041|1.11527|1.12282|1.12413|1.11899|1.11147|1.11165|1.11034|1.11005|1.10286|1.1032|1.1153|1.1106|1.1025|1.10093|1.10107|1.09923|1.10444|1.09748|1.09531|1.08903|1.08703|6|5|4|5|5|5|3|4|4|4|4|4|4|8|7|5|4|4|4|4|3|2|5|3|0.05551|0.04265|0.04441|0.04681|0.04463|0.04214|0.03296|0.04908|0.04696|0.03632|0.0426|0.04947|0.04138|0.05112|0.04423|0.03033|0.03818|0.04045|0.03951|0.03615|0.0427|0.02559|0.04513|0.0364|-0.04893|-0.0404|-0.0386|-0.04773|-0.04104|-0.03446|-0.02005|-0.03596|-0.0373|-0.03366|-0.03535|-0.03231|-0.03168|-0.05469|-0.04142|-0.02914|-0.03578|-0.03425|-0.02967|-0.03044|-0.02393|-0.01678|-0.03774|-0.03265|324|316|305|313|283|308|215|292|276|242|265|272|268|345|343|308|285|285|252|280|202|159|223|241|||||||||||||||||||||||||
2022-06-03 07:39:56|CS.D.ADAUSD.CFE.IP|12905|2022-06-01 18:59:20|2022-06-01 23:59:50|54.46|9.9|2.46748|2022-06-02|2.41252|15|0.743023|0|-0.437292|1|2022-06-02|2.55158|2.49621|2.49944|2.50173|2.52299|2.54027|2.50841|2.47726|2.45505|2.45065|2.45504|2.44095|2.45158|2.50955|2.48692|2.41252|2.41813|2.42223|2.41981|2.44474|2.43045|2.42725|2.42151|2.41557|13|13|11|11|8|9|7|10|12|9|9|9|9|18|17|15|11|9|9|9|7|4|8|7|0.09057|0.09034|0.07711|0.06821|0.05423|0.06214|0.04683|0.06738|0.06632|0.04808|0.05028|0.05303|0.0491|0.10332|0.07982|0.07957|0.05116|0.05049|0.04675|0.04368|0.0346|0.03318|0.05307|0.04002|-0.08406|-0.08292|-0.08052|-0.0698|-0.05393|-0.05926|-0.04531|-0.06566|-0.06676|-0.05214|-0.05524|-0.04998|-0.04985|-0.11177|-0.0774|-0.06991|-0.05251|-0.04836|-0.04711|-0.04917|-0.03958|-0.03289|-0.05319|-0.03897|360|360|358|359|349|358|342|354|359|355|357|356|356|360|360|360|360|357|356|355|344|283|348|346|||||||||||||||||||||||||
2022-06-03 07:39:57|CS.D.XLMUSD.CFD.IP|7386|2022-06-01 18:59:20|2022-06-01 23:59:50|13.59|2.6|1.43671|2022-06-02|1.40372|23|0.435098|7|-0.295421|4|2022-06-02|1.48119|1.47372|1.47|1.47305|1.47864|1.47749|1.46065|1.44716|1.44615|1.44393|1.43973|1.43604|1.43862|1.45867|1.45579|1.43632|1.44194|1.43843|1.43231|1.43873|1.42698|1.42742|1.41455|1.40372|3|3|2|2|2|2|2|2|2|2|2|2|3|4|3|3|3|3|2|2|2|3|3|2|0.09488|0.08173|0.07856|0.07585|0.08095|0.07576|0.07311|0.09189|0.07237|0.07224|0.07633|0.07623|0.07352|0.08454|0.08364|0.07478|0.07575|0.07709|0.07374|0.07699|0.07134|0.0714|0.08901|0.07236|-0.09477|-0.08538|-0.0799|-0.07599|-0.08452|-0.078|-0.07572|-0.07475|-0.07961|-0.07477|-0.07717|-0.07616|-0.07193|-0.08464|-0.08097|-0.08154|-0.08072|-0.07641|-0.07431|-0.0735|-0.07134|-0.07133|-0.07745|-0.07439|290|237|216|236|178|197|145|167|183|170|186|188|190|305|270|232|220|223|209|204|138|87|175|174|||||||||||||||||||||||||
2022-06-03 07:39:58|IR.D.FGBX.FWM2.IP|7416|2022-06-01 18:59:20|2022-06-01 19:59:50|16035|13.8|16.45843|2022-06-02|2.9111|13|0.112296|0|-0.088045|8|2022-06-02|26.18424|24.03686|29.06378|34.96024|28.5997|31.52396|18.41171|10.47874|4.77457|8.0799|17.32636|13.36022|6.24145|2.9111|4.69272|14.10477|31.6438|49.27958|53.44014|34.94287|||||1|0|0|0|0|1|9|24|46|26|22|19|27|38|31|19|5|1|1|1|||||0.02026|0.01312|0.01321|0.01341|0.01395|0.01356|0.0152|0.01738|0.01738|0.01767|0.0153|0.01425|0.02|0.01906|0.01742|0.01588|0.01344|0.01389|0.01334|0.01256|||||-0.01356|-0.01386|-0.01287|-0.01274|-0.01361|-0.0143|-0.01619|-0.01789|-0.01961|-0.01787|-0.01609|-0.01539|-0.02177|-0.01988|-0.01975|-0.01663|-0.01256|-0.01297|-0.01255|-0.01395|||||130|175|186|146|98|127|223|287|316|298|289|285|338|347|343|277|234|136|146|126|||||||||||||||||||||||||
2022-06-03 07:39:59|IR.D.FGBS.FWM2.IP|4446|2022-06-01 18:59:30|2022-06-01 19:59:50|11003.5|170.3|5.33375|2022-06-02|0.01365|19|0.009092|12|-0.00909|8|2022-06-02|31.25937|57.6986|75.00341|30.44506|61.5437|38.10411|12.73934|16.86548|15.01177|17.65861|13.71053|4.26838|2.03361|6.32886|2.28632|1.62648|14.29741|30.00955|50.00682|0.01365|||||27|62|1|92|31|16|282|330|299|351|220|459|501|189|217|310|414|36|57|20|||||0.00454|||0.00454||0.00454|0.00454|0.00455|0.00455|0.00455|0.00455|0.00455|0.00485|0.00455|0.00455|0.00455|0.00455|0.00455|||||||-0.00909|-0.00454|-0.00454|-0.00454||-0.00454|-0.00454|-0.00455|-0.00505|-0.00455|-0.00455|-0.00455|-0.00455|-0.00455|-0.00455|-0.00455||-0.00455|||||||16|26|16|23|13|21|55|89|100|85|73|47|99|95|88|62|28|20|4|3|||||||||||||||||||||||||
2022-06-03 07:40:00|IX.D.HSTECH.IFU.IP|10664|2022-06-01 18:59:20|2022-06-01 23:59:50|4336.8|4.2|4.9039|2022-06-02|0.0909|7|0.300085|1|-0.203018|13|2022-06-02|0.20682|0.11828|0.09187|0.09189|0.20665|0.09175|0.09116|0.0909|0.14627|13.93035|44.75868|32.51197|33.68166|12.80053|5.25009|17.69265|23.68601|27.10211|47.10701|0.19872|0.19822|0.19784|0.19714|0.1971|0|28|19|9|0|16|19|16|7|2|1|1|1|2|3|3|2|2|1|0|0|0|0|0|0.0122|0.04106|0.03536|0.02652|0.00652|0.02791|0.02574|0.0233|0.0174|0.02904|0.02475|0.02373|0.02958|0.04861|0.04119|0.03435|0.02925|0.02961|0.02586|0.01058|0.00902|0.00498|0.0077|0.0055|-0.00874|-0.03677|-0.03492|-0.02352|-0.00597|-0.02997|-0.02781|-0.02391|-0.01494|-0.02269|-0.02314|-0.0245|-0.03034|-0.04687|-0.04018|-0.03503|-0.03018|-0.0296|-0.02638|-0.00998|-0.0079|-0.00427|-0.00631|-0.00586|347|347|360|354|229|359|356|353|330|240|159|173|170|278|337|291|221|204|166|358|230|98|278|280|||||||||||||||||||||||||
2022-06-03 07:40:01|IX.D.TOPIX.IFU.IP|7272|2022-06-01 18:59:30|2022-06-01 23:59:50|1929.7|12.9|0.04641|2022-06-02|0.0415|3|0.052045|0|-0.185233|23|2022-06-02|0.04161|0.04154|0.04151|0.0415|0.04153|0.04157|0.09076|0.08739|0.06211|0.06209|0.06208|0.06208|0.06214|0.06225|0.06222|0.06205|0.0619|0.06184|0.06181|0.06179|0.0684|0.10283|0.10276|0.08644|50|35|21|33|43|64|17|4|5|7|4|2|3|6|6|7|6|4|4|7|3|0|0|13|0.0269|0.0218|0.02249|0.01903|0.0218|0.02119|0.01038|0.01284|0.01656|0.01732|0.01863|0.01567|0.01786|0.01915|0.01807|0.01757|0.01642|0.01643|0.01668|0.01749|0.01542|0.00514|0.01308|0.01484|-0.02448|-0.02077|-0.02378|-0.01861|-0.02284|-0.01827|-0.01076|-0.01219|-0.01507|-0.01492|-0.01483|-0.01293|-0.0133|-0.01562|-0.01538|-0.01505|-0.0137|-0.01351|-0.01423|-0.01494|-0.01478|-0.00514|-0.01284|-0.02399|228|110|105|76|41|93|167|227|120|126|130|143|189|271|300|171|173|152|179|182|49|46|101|175|||||||||||||||||||||||||
2022-06-03 07:40:03|CS.D.UNIUSD.CFE.IP|12810|2022-06-01 18:59:30|2022-06-01 23:59:50|510.15|11.3|1.11919|2022-06-02|1.0975|23|0.498249|7|-0.414478|7|2022-06-02|1.14515|1.13654|1.13457|1.13824|1.14611|1.14508|1.13001|1.11854|1.11843|1.11517|1.11466|1.10923|1.11176|1.12918|1.12601|1.11655|1.12073|1.1198|1.11488|1.12355|1.11353|1.11282|1.10312|1.0975|14|10|11|10|9|11|6|11|11|10|11|9|10|17|15|12|12|12|12|11|8|7|12|14|0.0486|0.03908|0.03679|0.04106|0.0372|0.03851|0.01901|0.03867|0.04158|0.03217|0.03853|0.0272|0.02446|0.05168|0.04873|0.0271|0.03591|0.03876|0.03585|0.03544|0.02351|0.0192|0.03248|0.03234|-0.05313|-0.03128|-0.0323|-0.04014|-0.03408|-0.02851|-0.01662|-0.03319|-0.0336|-0.02677|-0.03303|-0.0246|-0.02789|-0.05334|-0.03935|-0.02543|-0.03087|-0.03217|-0.03089|-0.03114|-0.02117|-0.01708|-0.02452|-0.02572|357|350|350|340|348|345|309|352|353|343|346|349|347|360|358|354|353|355|356|355|327|319|358|356|||||||||||||||||||||||||
2022-06-03 07:40:04|CS.D.LNKUSD.CFE.IP|12619|2022-06-01 18:59:30|2022-06-01 23:59:50|688.55|9.8|1.09199|2022-06-02|1.061|23|0.467891|22|-0.278282|7|2022-06-02|1.11085|1.10348|1.10544|1.10894|1.1159|1.1141|1.10255|1.09595|1.09785|1.09891|1.09788|1.08981|1.08887|1.10548|1.09855|1.08709|1.08737|1.08671|1.0821|1.08758|1.07795|1.07806|1.06734|1.061|15|9|9|9|8|8|4|8|8|9|9|8|10|20|18|13|12|10|10|10|7|6|11|9|0.03855|0.02866|0.02835|0.02936|0.02649|0.02773|0.02188|0.02931|0.02479|0.02407|0.02719|0.03051|0.02569|0.05527|0.04782|0.02758|0.03073|0.03187|0.03253|0.02719|0.02304|0.01554|0.03641|0.02282|-0.04113|-0.0262|-0.0274|-0.03601|-0.0323|-0.02668|-0.01599|-0.0276|-0.02491|-0.02469|-0.02725|-0.02299|-0.02594|-0.05323|-0.04378|-0.02543|-0.02913|-0.03125|-0.02956|-0.02632|-0.01993|-0.01324|-0.02961|-0.01936|358|354|350|350|347|341|287|332|338|349|340|349|350|360|360|358|357|358|347|350|329|310|350|349|||||||||||||||||||||||||
2022-06-03 07:40:06|CS.D.DOTUSD.CFE.IP|11540|2022-06-01 18:59:30|2022-06-01 23:59:50|939.56|10.5|1.09878|2022-06-02|1.06333|22|1.002604|18|-0.46918|18|2022-06-02|1.12648|1.11527|1.11122|1.11811|1.12294|1.12038|1.11842|1.1132|1.1128|1.11013|1.11092|1.10668|1.09925|1.11457|1.11147|1.10091|1.09557|1.09867|1.08148|1.08227|1.06843|1.07077|1.06333|1.06427|16|11|11|10|10|10|7|10|11|10|13|11|13|20|17|13|13|9|9|9|4|5|7|9|0.05213|0.04085|0.03387|0.0392|0.03328|0.0338|0.01956|0.03007|0.03089|0.02396|0.03624|0.03212|0.03114|0.05967|0.05204|0.0297|0.03468|0.03775|0.0684|0.03646|0.04329|0.02896|0.02972|0.03719|-0.05405|-0.03389|-0.03701|-0.04087|-0.03336|-0.03225|-0.01921|-0.03026|-0.02907|-0.03043|-0.03683|-0.02955|-0.0342|-0.05973|-0.0554|-0.03315|-0.0361|-0.04053|-0.05157|-0.03285|-0.04919|-0.02204|-0.02541|-0.0297|356|337|323|315|316|323|274|317|323|317|324|342|332|355|349|332|343|314|302|306|226|136|240|347|||||||||||||||||||||||||
2022-06-03 07:40:07|CS.D.DOGUSD.CFE.IP|3982|2022-06-01 18:59:30|2022-06-01 23:59:30|8.05|3.1|1.23289|2022-06-02|1.21413|23|0.248447|13|-0.249377|13|2022-06-02|1.24911|1.24451|1.24435|1.24577|1.24782|1.24835|1.24092|1.23654|1.23714|1.23856|1.23964|1.23203|1.22825|1.24219|1.23742|1.22782|1.22503|1.224|1.22502|1.22748|1.22336|1.22041|1.2145|1.21413|3|3|3|3|3|3|2|4|4|3|3|4|5|3|3|4|2|3|4|4|3|2|3|4|0.12501|0.12459|0.12454|0.1247|0.12489|0.12499|0.12422|0.13202|0.12375|0.12395|0.12404|0.12343|0.12286|0.12992|0.12876|0.12293|0.12269|0.12251|0.1225|0.12283|0.12244|0.12203|0.12147|0.12146|-0.12484|-0.12428|-0.12429|-0.12449|-0.12467|-0.12462|-0.12404|-0.12358|-0.12361|-0.12388|-0.12394|-0.12299|-0.12277|-0.12866|-0.12361|-0.1226|-0.12227|-0.12236|-0.12242|-0.12266|-0.1222|-0.12198|-0.12138|-0.12133|152|122|129|121|93|98|28|79|86|71|74|93|99|200|161|121|87|111|111|91|57|45|129|139|||||||||||||||||||||||||
2022-06-03 07:40:08|CO.D.CFI.FWM1.IP|2188|2022-06-02 06:00:00|2022-06-02 15:59:50|8606|2.7|26.91216|2022-06-02|16.99277|13|0.420646|8|-0.358423|13|2022-06-02|||||||50.18853|55.6637|41.18335|53.58982|44.94324|30.72001|27.72602|16.99277|26.72004|45.31248|||||||||||||||1|2|3|4|2|2|4|4|3|2|||||||||||||||0.06472|0.03402|0.05821|0.02272|0.02706|0.01914|0.02772|0.05755|0.03932|0.02994|||||||||||||||-0.17564|-0.06135|-0.06759|-0.03024|-0.02338|-0.03317|-0.0354|-0.05525|-0.05005|-0.06184|||||||||58|144|207|114|107|111|163|196|143|166|||||||||||||||||||||||||
2022-06-03 07:40:09|OP.D.SPX3.4750C.IP|11003|2022-06-01 18:59:30|2022-06-01 23:59:50|35.52|0|6.22473|2022-06-02|5.00996|19|2.234508|17|-4.313532|15|2022-06-02|7.57041|7.39256|7.45425|7.53526|7.47266|7.56596|7.44963|6.23378|5.99455|5.91346|5.9219|5.86051|5.96342|6.52666|6.61035|6.10178|5.64352|5.38181|5.12963|5.00996|5.21954|5.45048|5.36519|5.36289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13245|0.12161|0.10347|0.0886|0.08535|0.10316|0.11699|0.12835|0.14963|0.10622|0.08999|0.10644|0.17073|0.33992|0.40348|0.2515|0.17808|0.18561|0.16949|0.23419|0.1241|0.06234|0.10752|0.07024|-0.12166|-0.11559|-0.10192|-0.0912|-0.07581|-0.11269|-0.09722|-0.12885|-0.1079|-0.10403|-0.09867|-0.10144|-0.16962|-0.40166|-0.35922|-0.26603|-0.22016|-0.17888|-0.16839|-0.20451|-0.11296|-0.06669|-0.08365|-0.08387|341|348|329|308|224|341|307|347|336|326|319|318|355|359|360|359|360|358|359|360|226|104|265|277|||||||||||||||||||||||||
2022-06-03 07:40:11|OP.D.SPX3.5000C.IP|10751|2022-06-01 18:59:40|2022-06-01 23:59:50|10.56|0|13.26229|2022-06-02|10.85964|19|3.661327|17|-7.272727|15|2022-06-02|16.14877|15.64235|15.81809|16.05066|15.87201|16.14019|15.81026|13.48325|12.90767|12.63714|12.65989|12.4911|12.78343|14.40654|14.65255|13.40324|12.34586|11.72248|11.05234|10.85964|11.18782|11.39416|11.15706|11.15191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19387|0.17169|0.15703|0.1333|0.13641|0.14981|0.16465|0.18029|0.21273|0.15219|0.12502|0.1629|0.23063|0.4496|0.55317|0.31992|0.24682|0.25701|0.21827|0.29972|0.16647|0.08868|0.14903|0.09591|-0.16732|-0.15629|-0.14896|-0.12912|-0.1137|-0.16502|-0.13297|-0.17054|-0.14892|-0.13577|-0.13853|-0.14683|-0.22928|-0.52595|-0.47797|-0.36304|-0.30182|-0.24306|-0.22643|-0.27307|-0.14727|-0.11064|-0.11592|-0.11963|337|336|323|296|212|333|295|341|328|316|311|307|352|359|360|359|359|358|358|360|225|80|264|275|||||||||||||||||||||||||
2022-06-03 07:40:12|OP.D.SPX3.4750P.IP|11031|2022-06-01 18:59:40|2022-06-01 23:59:50|685.14|0|0.40309|2022-06-02|0.35152|14|0.659731|13|-0.717812|12|2022-06-02|0.41402|0.41714|0.41609|0.41471|0.41586|0.4143|0.41639|0.36594|0.36358|0.36405|0.36394|0.36523|0.36319|0.3529|0.35152|0.3653|0.37419|0.37858|0.3828|0.3846|0.4324|0.45927|0.46203|0.46217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03856|0.03687|0.03308|0.02828|0.02459|0.0355|0.03086|0.042|0.03586|0.03414|0.03302|0.03437|0.05618|0.12674|0.11334|0.0775|0.07029|0.06174|0.05912|0.06923|0.04049|0.02527|0.03125|0.03179|-0.04149|-0.03901|-0.03245|-0.0286|-0.02757|-0.03251|-0.03695|-0.04229|-0.04717|-0.03504|-0.02965|-0.03537|-0.0563|-0.10669|-0.12686|-0.08045|-0.06026|-0.05903|-0.05527|-0.07766|-0.04536|-0.0223|-0.04049|-0.02577|341|348|329|308|224|341|307|347|336|326|319|318|355|359|360|359|360|358|359|360|226|113|265|277|||||||||||||||||||||||||
2022-06-03 07:40:14|OP.D.SPX3.5000P.IP|11028|2022-06-01 18:59:40|2022-06-01 23:59:50|909.68|0|0.30088|2022-06-02|0.26462|14|0.546122|13|-0.597397|12|2022-06-02|0.31114|0.31307|0.31241|0.31155|0.31227|0.31129|0.31259|0.27422|0.27209|0.27244|0.27237|0.27317|0.2719|0.26549|0.26462|0.27298|0.27862|0.28149|0.28428|0.28555|0.32013|0.33998|0.34169|0.34177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03173|0.03031|0.02734|0.0234|0.02032|0.02944|0.02522|0.03476|0.02977|0.02837|0.02708|0.02874|0.04663|0.10521|0.09455|0.06366|0.05846|0.05254|0.04967|0.05692|0.03415|0.02081|0.02618|0.02664|-0.03439|-0.03234|-0.02729|-0.02343|-0.02274|-0.02694|-0.03055|-0.03496|-0.03886|-0.02877|-0.02476|-0.02935|-0.04658|-0.0868|-0.10571|-0.06617|-0.05014|-0.04973|-0.04654|-0.06554|-0.03857|-0.01869|-0.03395|-0.02185|342|348|329|308|224|341|306|347|336|326|319|318|355|359|360|359|360|358|359|360|226|113|264|276|||||||||||||||||||||||||
2022-06-03 07:40:14|OP.D.SPX5.4750C.IP|4|2022-06-01 20:15:10|2022-06-01 20:15:10||0|0|2022-06-02|10000||0||0||2022-06-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:40:15|OP.D.SPX5.5000C.IP|4|2022-06-01 20:15:10|2022-06-01 20:15:10||0|0|2022-06-02|10000||0||0||2022-06-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 07:40:16|OP.D.SPX5.4750P.IP|11032|2022-06-01 18:59:40|2022-06-01 23:59:50|661.42|0|0.35863|2022-06-02|0.30353|14|0.799854|13|-0.890119|12|2022-06-02|0.36865|0.372|0.37085|0.36934|0.37059|0.36888|0.37114|0.31865|0.31618|0.31688|0.31675|0.31813|0.31593|0.305|0.30353|0.3174|0.32718|0.33231|0.33746|0.33981|0.39155|0.42062|0.42395|0.42408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04653|0.0455|0.04019|0.03436|0.02995|0.04328|0.03715|0.05103|0.0437|0.04222|0.04044|0.04325|0.06959|0.15294|0.13759|0.09509|0.08915|0.07833|0.07631|0.08763|0.05449|0.03261|0.04176|0.04214|-0.05018|-0.04766|-0.04002|-0.03476|-0.03323|-0.03929|-0.04529|-0.05192|-0.05857|-0.04344|-0.03681|-0.04431|-0.07086|-0.13021|-0.15127|-0.0971|-0.07587|-0.07623|-0.07037|-0.10129|-0.06089|-0.02943|-0.05348|-0.03425|344|349|329|308|224|341|306|347|336|327|319|317|355|359|360|360|360|358|359|360|225|112|268|275|||||||||||||||||||||||||
2022-06-03 07:40:18|OP.D.SPX5.5000P.IP|11032|2022-06-01 18:59:40|2022-06-01 23:59:50|911.42|0|0.25497|2022-06-02|0.22004|14|0.579234|13|-0.63796|12|2022-06-02|0.26636|0.26811|0.26751|0.26672|0.26737|0.26648|0.26766|0.22899|0.22661|0.22697|0.22691|0.22762|0.22648|0.22081|0.22004|0.22724|0.2322|0.23478|0.23734|0.2385|0.2728|0.29248|0.29408|0.29414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03362|0.03279|0.02899|0.02481|0.02161|0.03127|0.02648|0.03666|0.03132|0.03024|0.02897|0.03094|0.05079|0.11072|0.09974|0.06806|0.06328|0.05535|0.05367|0.06149|0.03797|0.02267|0.02896|0.02923|-0.03628|-0.03434|-0.02887|-0.0251|-0.02398|-0.02839|-0.03316|-0.03731|-0.042|-0.03113|-0.02637|-0.0317|-0.0505|-0.09439|-0.10972|-0.06957|-0.05388|-0.05387|-0.0495|-0.07112|-0.04244|-0.02047|-0.0371|-0.02376|344|349|329|308|224|341|306|347|336|327|319|317|355|359|360|360|360|358|359|360|225|112|268|275|||||||||||||||||||||||||
2022-06-03 07:40:19|OP.D.SPX2.4750C.IP|10712|2022-06-01 18:59:40|2022-06-01 23:59:50|8.06|0|17.20819|2022-06-02|12.20493|19|6.186727|17|-24.183797|1|2022-06-02|22.15567|22.21088|25.05564|25.57679|24.15445|24.12538|23.4368|16.72487|15.61682|15.47115|15.51867|15.23378|15.72416|18.52845|18.60155|16.53798|15.7779|14.37238|12.78535|12.20493|13.64027|14.60898|14.20648|14.20015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26123|0.24816|0.21643|0.2093|0.19473|0.21358|0.22929|0.25188|0.27134|0.20389|0.17713|0.21156|0.3212|0.61125|0.74206|0.43885|0.34629|0.36272|0.29813|0.3933|0.2236|0.10827|0.19781|0.12399|-0.25139|-0.40826|-0.22933|-0.18683|-0.17622|-0.23741|-0.19697|-0.23766|-0.21033|-0.20424|-0.20315|-0.19832|-0.32259|-0.72523|-0.65644|-0.55518|-0.44642|-0.34128|-0.30569|-0.40174|-0.1987|-0.14861|-0.15823|-0.15664|336|337|319|282|198|327|297|338|327|312|312|306|350|359|360|359|360|358|359|360|226|78|269|276|||||||||||||||||||||||||
2022-06-03 07:40:20|OP.D.SPX2.5000C.IP|6015|2022-06-01 18:59:40|2022-06-01 23:59:00|0.48|0|246.18699|2022-06-02|116.25073|19|21.875|17|-25.609756|15|2022-06-02|391.87295|435.19022|847.09343|968.25793|652.74216|621.74646|542.60225|230.21741|185.16617|181.16088|182.00508|174.62292|188.74498|299.28435|293.39262|226.77034|218.07455|168.79787|126.89291|116.25073|147.52478|161.68476|151.12096|151.43244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42632|2.47084|4.9383|5.58334|3.57323|3.54584|3.07164|1.72295|1.42587|1.57812|1.29151|1.25925|1.60595|2.88116|2.83906|1.8095|1.70297|1.70302|1.12063|1.11312|0.91952||0.85745|0.8504|-2.12851|-2.1098|-4.49123|-5.11457|-4.06015|-3.46652|-2.95606|-1.5111|-1.29712|-1.28913|-1.29154|-1.24732|-1.5896|-2.92253|-2.75383|-2.47435|-1.64692|-1.24722|-1.03273|-1.2564|-0.93055|-0.89286|-0.86246|-0.84343|175|152|112|81|51|109|130|170|164|144|127|149|214|307|331|296|259|268|285|322|129|15|133|126|||||||||||||||||||||||||
2022-06-03 07:40:21|OP.D.SPX2.4750P.IP|11034|2022-06-01 18:59:40|2022-06-01 23:59:50|667.68|0|0.41807|2022-06-02|0.3612|14|0.750857|13|-0.824159|12|2022-06-02|0.42596|0.42978|0.42908|0.42745|0.42859|0.42664|0.4291|0.37739|0.37528|0.37605|0.37592|0.37744|0.37502|0.36291|0.3612|0.37702|0.38823|0.39369|0.39892|0.40131|0.45324|0.48184|0.48529|0.48544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04279|0.04164|0.03747|0.03264|0.02732|0.04048|0.03487|0.0479|0.04071|0.03921|0.03771|0.04023|0.06481|0.14336|0.12953|0.08648|0.08239|0.07426|0.07016|0.07897|0.04754|0.02765|0.0383|0.03819|-0.04804|-0.0463|-0.03765|-0.0324|-0.03115|-0.0365|-0.04167|-0.04786|-0.05383|-0.04044|-0.03424|-0.04057|-0.06554|-0.1206|-0.14354|-0.09179|-0.07004|-0.06923|-0.06371|-0.09131|-0.05452|-0.02905|-0.04787|-0.031|342|347|329|308|227|341|305|347|336|326|319|317|355|359|360|359|360|358|359|360|226|111|269|276|||||||||||||||||||||||||
2022-06-03 07:40:22|OP.D.SPX2.5000P.IP|11026|2022-06-01 18:59:50|2022-06-01 23:59:50|910.1|0|0.30147|2022-06-02|0.26449|14|0.574681|13|-0.630922|12|2022-06-02|0.31122|0.31326|0.31265|0.31173|0.31246|0.31142|0.31279|0.27442|0.27232|0.27275|0.27267|0.27351|0.27217|0.26541|0.26449|0.27312|0.27908|0.28212|0.28511|0.28647|0.32161|0.34151|0.34335|0.34342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03321|0.03173|0.02865|0.02495|0.02127|0.03079|0.02634|0.03659|0.03081|0.02988|0.029|0.03021|0.05002|0.10983|0.09947|0.06751|0.06227|0.05556|0.05313|0.06019|0.036|0.02245|0.02904|0.02883|-0.03614|-0.03367|-0.02859|-0.02491|-0.02354|-0.02796|-0.03193|-0.03694|-0.04099|-0.03078|-0.0259|-0.03075|-0.05002|-0.09235|-0.10973|-0.06864|-0.05313|-0.05294|-0.04864|-0.06945|-0.04055|-0.02036|-0.03615|-0.0232|342|347|329|308|225|341|306|347|336|326|319|317|355|359|360|359|360|358|359|360|225|112|268|274|||||||||||||||||||||||||
2022-06-03 07:40:23|IR.D.FBTP.FWM1.IP|9|2022-06-03 07:39:00|2022-06-03 07:40:20|12290|35.3|11.14727|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-02|||||||26.55722|13.46159|3.90064|10.93093|21.69551|21.3415|9.82742|8.14965|9.52145|15.42269|31.68991||||||||||||||22|32|55|67|15|32|33|37|19|15|3||||||||||||||0.0104|0.01132|0.01509|0.01203|0.01151|0.01028|0.01402|0.01062|0.01184|0.01185|0.00956||||||||||||||-0.01003|-0.01385|-0.01391|-0.01163|-0.01146|-0.01008|-0.01271|-0.01137|-0.01364|-0.01056|-0.00885||||||||230|298|337|303|277|291|327|333|327|286|199|||||||||||||||||||||||||
2022-06-03 07:40:24|IR.D.FBTP.FWM2.IP|27|2022-06-03 07:36:00|2022-06-03 07:40:20||46.9|7.44222|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-02|||||||25.379|11.32792|2.72762|9.3032|12.49133|13.57829|5.54566|4.80261|5.47778|11.4955|32.49019||||||||||||||23|50|78|84|25|47|50|33|49|28|5||||||||||||||0.01074|0.01126|0.0144|0.01159|0.01097|0.00964|0.01422|0.01129|0.01049|0.01046|0.00894||||||||||||||-0.01029|-0.01197|-0.01278|-0.01114|-0.0108|-0.00975|-0.01214|-0.01163|-0.01328|-0.0104|-0.0089||||||||217|310|335|313|273|288|327|336|331|288|191|||||||||||||||||||||||||
2022-06-03 18:48:12|IX.D.SPTRD.IFE.IP|3985|2022-06-03 07:35:20|2022-06-03 18:48:10|4114.63|278.1|0.01166|2022-06-02|0.00961|19|0.10408|13|-0.143803|14|2022-06-02|0.01464|0.01462|0.01463|0.01464|0.01463|0.01464|0.01462|0.01459|0.01457|0.01457|0.01457|0.01456|0.01458|0.0122|0.00978|0.00971|0.00967|0.00964|0.00962|0.00961|0.01446|0.0359|0.01434|0.01434|46|29|28|17|18|27|28|50|51|33|30|32|79|628|730|491|333|296|298|647|291|0|39|21|0.00986|0.00774|0.00609|0.0053|0.00513|0.0067|0.00727|0.00842|0.00866|0.00717|0.00656|0.00635|0.01114|0.0227|0.02651|0.0159|0.01169|0.01169|0.01022|0.0157|0.0085|0.00395|0.00705|0.0053|-0.00728|-0.00712|-0.00682|-0.00559|-0.00474|-0.00692|-0.00583|-0.00885|-0.00724|-0.00687|-0.00626|-0.00664|-0.01137|-0.03044|-0.0252|-0.01635|-0.01415|-0.01254|-0.01223|-0.01446|-0.00789|-0.00347|-0.00587|-0.00518|346|348|341|317|229|343|323|348|331|332|327|330|360|359|360|360|360|360|359|360|230|109|276|277|||||||||||||||||||||||||
2022-06-03 18:48:15|IX.D.RUSSELL.IFM.IP|3998|2022-06-03 07:35:20|2022-06-03 18:48:10|1878.2|32|0.01584|2022-06-02|0.0158|22|0.172814|13|-0.1774|14|2022-06-02|0.0162|0.01618|0.01619|0.0162|0.01619|0.0162|0.01619|0.01615|0.01613|0.01612|0.01613|0.01611|0.01613|0.01616|0.01609|0.01597|0.01592|0.01588|0.01585|0.01586|0.0159|0.04219|0.0158|0.0158|7|1|1|1|1|1|2|4|3|3|4|4|8|92|86|65|39|29|39|76|26|0|4|1|0.01142|0.00924|0.00758|0.00694|0.00661|0.00848|0.00973|0.01077|0.01018|0.00958|0.0089|0.00902|0.0124|0.02925|0.02963|0.01735|0.01433|0.0153|0.01257|0.01577|0.00924|0.00633|0.00972|0.00733|-0.0098|-0.00965|-0.00848|-0.00739|-0.00668|-0.00845|-0.00855|-0.01097|-0.00895|-0.0091|-0.00845|-0.00843|-0.01399|-0.03342|-0.03102|-0.01852|-0.01792|-0.01511|-0.01441|-0.01634|-0.0102|-0.00603|-0.00757|-0.00707|354|356|352|335|289|348|353|354|348|345|351|345|358|360|360|360|360|360|360|360|326|63|264|307|||||||||||||||||||||||||
2022-06-03 18:48:16|IX.D.DOW.IFE.IP|4031|2022-06-03 07:35:20|2022-06-03 18:48:10|32948|31|0.00916|2022-06-02|0.00725|19|0.093353|13|-0.132594|13|2022-06-02|0.01464|0.01462|0.01463|0.01463|0.01463|0.01464|0.01097|0.01095|0.01094|0.01093|0.01093|0.01092|0.01093|0.00915|0.00735|0.00731|0.00728|0.00727|0.00726|0.00725|0.01448|0.02947|0.01442|0.01442|7|4|3|2|2|4|4|9|9|7|6|6|12|77|87|60|31|26|28|47|13|0|5|3|0.00781|0.00584|0.00485|0.00421|0.00402|0.00503|0.00563|0.00729|0.00662|0.00562|0.00561|0.00557|0.00915|0.01902|0.022|0.01432|0.00996|0.00919|0.0084|0.01415|0.00591|0.00281|0.00581|0.00433|-0.00652|-0.00601|-0.00507|-0.00409|-0.00319|-0.00536|-0.00493|-0.00733|-0.00567|-0.0059|-0.00549|-0.00532|-0.0092|-0.02329|-0.02184|-0.01453|-0.0109|-0.00947|-0.00997|-0.01105|-0.00579|-0.00239|-0.00415|-0.00467|359|359|360|349|308|360|360|360|357|357|359|360|360|360|360|360|360|360|360|360|352|161|318|339|||||||||||||||||||||||||
2022-06-03 18:48:18|IX.D.FANG.IFM.IP|3963|2022-06-03 07:35:20|2022-06-03 18:48:10|5219.4|0|0.04706|2022-06-02|0.03327|18|0.219835|13|-0.186645|14|2022-06-02|0.09602|0.09587|0.09591|0.096|0.09595|0.09608|0.09598|0.09565|0.05733|0.05714|0.0571|0.05712|0.05721|0.04605|0.03417|0.03375|0.0335|0.03339|0.03327|0.03336|0.05546|0.05538|0.05526|0.05536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01207|0.00957|0.00804|0.00652|0.0056|0.00839|0.00941|0.013|0.0089|0.00607|0.00496|0.00522|0.00703|0.0433|0.04216|0.02373|0.01745|0.01738|0.016|0.02089|0.00386|0.00283|0.00485|0.0041|-0.00969|-0.01016|-0.00871|-0.00657|-0.0052|-0.00856|-0.00742|-0.01305|-0.00845|-0.00526|-0.00516|-0.00524|-0.00699|-0.04054|-0.04072|-0.0239|-0.02203|-0.01728|-0.01663|-0.02116|-0.00537|-0.00299|-0.00466|-0.00393|360|360|360|358|335|360|360|360|338|328|328|334|347|359|360|360|360|360|360|360|317|270|305|278|||||||||||||||||||||||||
2022-06-03 18:48:19|IX.D.NASDAQ.IFM.IP|4038|2022-06-03 07:35:20|2022-06-03 18:48:10|12563.4|124.8|0.012|2022-06-02|0.00778|18|0.147808|13|-0.213489|13|2022-06-02|0.01594|0.01592|0.01593|0.01594|0.01593|0.01594|0.01593|0.01588|0.01584|0.01584|0.01584|0.01584|0.01586|0.01198|0.00796|0.00789|0.00784|0.00781|0.00778|0.00779|0.01559|0.03878|0.01548|0.01548|24|16|14|8|4|14|13|29|25|18|18|20|50|284|271|206|160|132|135|200|49|0|16|8|0.01215|0.00956|0.00792|0.00628|0.00503|0.00826|0.0091|0.0129|0.01106|0.00881|0.00848|0.00773|0.01446|0.03452|0.03519|0.02003|0.01559|0.01481|0.01329|0.02026|0.00713|0.00244|0.00682|0.00521|-0.0095|-0.01009|-0.00801|-0.0063|-0.00444|-0.00829|-0.00761|-0.01274|-0.0084|-0.00901|-0.00762|-0.00826|-0.01567|-0.03998|-0.03441|-0.0188|-0.01649|-0.01495|-0.01492|-0.01685|-0.0071|-0.00234|-0.0063|-0.00568|360|360|360|360|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|235|356|360|||||||||||||||||||||||||
2022-06-03 18:48:21|IX.D.ASX.IFD.IP|2833|2022-06-03 07:35:20|2022-06-03 18:48:00|7198.5|2.7|0.03956|2022-06-02|0.01396|1|0.120143|23|-0.069642|9|2022-06-02|0.014|0.01396|0.01396|0.01398|0.01397|0.01397|0.04394|0.04501|0.0418|0.04177|0.04177|0.04177|0.04179|0.04185|0.04182|0.04168|0.04159|0.04154|0.04152|0.04148|0.04141|0.05524|0.0552|0.0501|22|14|17|14|16|20|15|3|3|2|1|1|2|5|4|3|2|1|2|7|3|0|0|3|0.0122|0.0103|0.00814|0.00869|0.00798|0.00867|0.00616|0.00873|0.00908|0.00845|0.00732|0.0075|0.00859|0.01217|0.01268|0.00877|0.0081|0.00854|0.00723|0.00945|0.0091|0.00357|0.00514|0.0064|-0.01277|-0.0101|-0.00884|-0.00803|-0.0088|-0.00865|-0.00614|-0.00845|-0.00899|-0.00864|-0.00752|-0.0079|-0.00921|-0.01474|-0.01279|-0.01052|-0.00907|-0.00809|-0.00825|-0.00869|-0.00801|-0.00276|-0.00405|-0.00555|313|285|188|166|139|165|287|255|211|170|195|166|288|330|351|299|234|253|222|277|74|100|283|276|||||||||||||||||||||||||
2022-06-03 18:48:22|TM.D.BOVESPA.IFM.IP|2446|2022-06-03 12:00:00|2022-06-03 18:48:20|110360|43.3|0.10055|2022-06-02|0.0969|18|0.153707|14|-0.239051|14|2022-06-02|||||||||||||0.6635|0.09922|0.10042|0.09867|0.0974|0.65346|0.0969|0.09759|3.51206|0.17449|||||||||||||||28|106|63|54|43|31|32|53|28|45|||||||||||||||0.01368|0.01994|0.01799|0.01405|0.01095|0.00954|0.00845|0.01016|0.01004||||||||||||||||-0.01256|-0.02129|-0.01961|-0.01334|-0.01094|-0.00941|-0.00914|-0.01022|-0.0101||||356|360|360|360|360|359|358|356|322|1|||||||||||||||||||||||||
2022-06-03 18:48:23|IX.D.CAC.IFM.IP|3903|2022-06-03 07:35:30|2022-06-03 18:48:20|6487.6|7.8|0.01988|2022-06-02|0.0154|12|0.169958|8|-0.131225|9|2022-06-02|0.04669|0.04663|0.04666|0.04671|0.04669|0.04672|0.03109|0.01547|0.01544|0.01543|0.01543|0.01541|0.0154|0.01541|0.01542|0.02304|0.03065|0.03062|0.0306|0.0306|0.06106|0.06102|0.06096|0.04954|0|0|0|0|0|0|5|20|11|7|7|6|9|15|15|21|4|2|2|4|0|0|0|0|0.01218|0.00951|0.01478|0.01593|0.0153|0.01227|0.00921|0.01336|0.01214|0.00816|0.00826|0.00605|0.00839|0.01228|0.01588|0.01011|0.00737|0.00726|0.00595|0.00831|0.00749|0.00397|0.00589|0.00456|-0.01232|-0.01344|-0.01951|-0.01255|-0.01909|-0.0164|-0.00908|-0.0151|-0.01207|-0.00976|-0.00829|-0.00685|-0.00924|-0.01572|-0.01577|-0.01106|-0.00928|-0.00786|-0.00731|-0.00885|-0.00647|-0.00407|-0.00466|-0.00454|238|200|102|111|65|133|301|357|352|344|342|325|352|360|360|357|349|346|335|344|239|87|275|279|||||||||||||||||||||||||
2022-06-03 18:48:24|IX.D.XINHUA.IFM.IP|3376|2022-06-03 07:35:20|2022-06-03 18:48:00|13574.4|9.3|12.82677|2022-06-02|0.07322|20|0.178352|1|-0.256802|1|2022-06-02|0.17824|0.07429|0.07416|0.07428|0.07419|0.07424|0.07415|5.89693|5.93258|17.60481|30.11614|35.26562|14.12747|3.69479|2.95467|6.05776|13.19385|11.55567|9.61932|0.0733|0.07322|0.16742|0.17567|0.17552|0|168|82|50|13|61|78|30|12|19|6|6|7|10|9|12|15|9|20|10|5|1|0|0|0.00782|0.02612|0.01862|0.01583|0.00783|0.01708|0.01498|0.01126|0.00751|0.01288|0.00817|0.00831|0.0085|0.01159|0.01101|0.0091|0.00895|0.00804|0.00934|0.00608|0.00452|0.00188|0.00491|0.00395|-0.00659|-0.02428|-0.02034|-0.01395|-0.0089|-0.01646|-0.01511|-0.01176|-0.00725|-0.01088|-0.00908|-0.00828|-0.0088|-0.01317|-0.01154|-0.00945|-0.00866|-0.00818|-0.00782|-0.0055|-0.00466|-0.00403|-0.00399|-0.0036|349|359|360|303|141|358|359|275|293|211|173|142|249|332|348|301|221|209|199|270|107|85|279|280|||||||||||||||||||||||||
2022-06-03 18:48:25|IX.D.HSCHIN.IFU.IP|3870|2022-06-03 07:35:30|2022-06-03 18:48:20|7346.2|0|0.31741|2022-06-02|0.08085|16|0.267398|5|-0.137813|1|2022-06-02|0.32298|0.13787|0.08305|0.08316|0.32431|0.08311|0.08265|0.08248|0.2004|0.1864|0.08209|0.08207|0.08206|0.08221|0.08191|0.08117|0.08085|0.08086|0.08231|0.31571|0.31504|0.31482|0.31453|0.31455|0|46|34|19|0|38|29|37|25|8|2|2|3|11|9|13|8|8|7|0|0|0|0|0|0.00772|0.03027|0.02577|0.02185|0.00392|0.02252|0.02028|0.01931|0.01401|0.02112|0.01026|0.00983|0.01329|0.02196|0.0206|0.0168|0.01541|0.01631|0.01646|0.00949|0.00603|0.00263|0.00503|0.0036|-0.00558|-0.02798|-0.02567|-0.01838|-0.00409|-0.0235|-0.01962|-0.02061|-0.01207|-0.01288|-0.00886|-0.00935|-0.01339|-0.02425|-0.02072|-0.01538|-0.017|-0.01651|-0.02345|-0.00828|-0.00529|-0.00221|-0.0044|-0.0038|348|349|356|312|230|342|335|330|327|191|271|292|344|357|360|354|196|166|155|360|231|97|277|278|||||||||||||||||||||||||
2022-06-03 18:48:26|IX.D.DEN25.IFM.IP|766|2022-06-03 07:36:50|2022-06-03 14:54:50|1678.2|0.1|0.0585|2022-06-02|0.05989|10|0.513595|12|-1.152239|12|2022-06-02||||||||0.06002|0.05996|0.05992|0.05989|0.05993|0.05993|0.05994|0.05994|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02751|0.05149|0.04396|0.03443|0.02151|0.13536|0.02598|0.03597|||||||||||||||||-0.02953|-0.02481|-0.01712|-0.02246|-0.01532|-0.09688|-0.02523|-0.02296||||||||||105|108|87|49|131|57|76|72|||||||||||||||||||||||||
2022-06-03 18:48:27|IX.D.EMGMKT.IFE.IP|3236|2022-06-03 07:35:30|2022-06-03 18:48:20|1056.1|23.3|0.0542|2022-06-02|0.04656|18|0.103734|12|-0.085292|5|2022-06-02|0.09473|0.09489|0.09502|0.09503|0.09489|0.09497|0.09467|0.09447|0.0944|0.09425|0.09419|0.09422|0.09426|0.07037|0.04711|0.04677|0.04662|0.04659|0.04656|0.04659|0.09307|0.09308|0.186|0.186|7|4|3|2|3|5|4|9|6|7|4|6|11|59|75|69|21|28|24|48|25|4|0|0|0.01945|0.02104|0.01987|0.02186|0.02372|0.01266|0.01262|0.01227|0.01333|0.01375|0.01203|0.01279|0.01488|0.01908|0.01871|0.01363|0.01134|0.01063|0.0111|0.0122|0.0149||0.01302|0.0101|-0.01578|-0.01898|-0.01789|-0.01841|-0.01139|-0.02135|-0.01183|-0.01319|-0.01162|-0.01493|-0.01177|-0.01138|-0.01532|-0.02012|-0.01823|-0.01288|-0.01238|-0.01132|-0.01184|-0.01239|-0.0121|-0.03725|-0.01029|-0.01005|104|130|70|80|35|76|171|269|188|136|155|146|270|352|352|340|257|267|252|314|87|3|212|200|||||||||||||||||||||||||
2022-06-03 18:48:28|IX.D.STXE.IFM.IP|3334|2022-06-03 07:35:30|2022-06-03 18:48:20|3787.76|135.6|0.02121|2022-06-02|0.03928|19|0.132172|8|-0.079303|9|2022-06-02|0.06465|0.0531|0.05313|0.05319|0.05317|0.0532|0.03983|0.03968|0.03964|0.03962|0.03965|0.0396|0.03958|0.03964|0.03966|0.03952|0.03938|0.03934|0.0393|0.03928|0.07841|0.07836|0.07829|0.07829|10|9|12|9|7|24|61|308|246|159|321|140|154|244|239|508|77|45|40|100|38|0|0|0|0.01231|0.0177|0.01661|0.01862|0.01595|0.01774|0.01956|0.02854|0.03053|0.02703|0.02885|0.02264|0.02136|0.02343|0.025|0.02356|0.01935|0.0185|0.01767|0.02087|0.00716|0.00522|0.0057|0.00432|-0.01239|-0.01739|-0.02324|-0.01596|-0.01813|-0.02216|-0.01736|-0.02599|-0.02701|-0.02729|-0.02496|-0.022|-0.02125|-0.02568|-0.02553|-0.02526|-0.02314|-0.0165|-0.01807|-0.02102|-0.00619|-0.00392|-0.00494|-0.00451|211|132|87|79|57|82|99|193|162|117|96|79|131|265|291|172|138|129|132|149|230|68|271|275|||||||||||||||||||||||||
2022-06-03 18:48:30|IX.D.FTSE.CFD.IP|3733|2022-06-03 07:35:30|2022-06-03 18:48:20|7561.5|0|0.05289|2022-06-02|0.05271|23|0.116385|8|-0.075387|9|2022-06-02|0.05303|0.05299|0.053|0.05305|0.05302|0.05305|0.053|0.05291|0.05289|0.05288|0.0529|0.05286|0.05286|0.05292|0.05292|0.05285|0.05282|0.05281|0.05279|0.05278|0.05275|0.05277|0.05273|0.05271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00798|0.00655|0.00643|0.00542|0.00593|0.00557|0.00772|0.01084|0.0103|0.00767|0.00794|0.0049|0.00696|0.0134|0.0146|0.00879|0.00719|0.00664|0.00609|0.00826|0.00585|0.00312|0.00497|0.00351|-0.00647|-0.00672|-0.00627|-0.0073|-0.00748|-0.00565|-0.00599|-0.00996|-0.00838|-0.00776|-0.007|-0.00614|-0.00718|-0.0151|-0.01405|-0.00925|-0.0079|-0.00697|-0.00729|-0.00798|-0.00577|-0.0028|-0.00445|-0.0034|326|310|305|258|173|308|296|338|309|299|278|289|347|357|360|360|356|356|356|357|240|97|281|281|||||||||||||||||||||||||
2022-06-03 18:48:30|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:48:32|IX.D.DAX.IFMM.IP|4026|2022-06-03 07:35:40|2022-06-03 18:48:30|14485.5|11.2|0.0125|2022-06-02|0.00968|11|0.141983|8|-0.11771|9|2022-06-02|0.03889|0.03479|0.03481|0.03485|0.03485|0.03486|0.01948|0.00971|0.00969|0.00969|0.00969|0.00968|0.00968|0.0097|0.00971|0.01449|0.01927|0.01925|0.01923|0.01921|0.04797|0.04792|0.04789|0.04788|1|1|1|1|0|1|5|22|14|8|8|5|10|19|21|26|6|6|5|8|0|0|0|0|0.01183|0.0074|0.00663|0.00621|0.00536|0.00739|0.00747|0.01349|0.01131|0.00793|0.0081|0.00583|0.00817|0.013|0.01421|0.00935|0.00695|0.0067|0.00626|0.00857|0.00648|0.00238|0.00552|0.00432|-0.00877|-0.00666|-0.00737|-0.00561|-0.00526|-0.00703|-0.00803|-0.01312|-0.01029|-0.00797|-0.00692|-0.00575|-0.00879|-0.0148|-0.01487|-0.00966|-0.00711|-0.00703|-0.00659|-0.00844|-0.00552|-0.00324|-0.00452|-0.00409|312|314|298|263|178|298|339|360|360|357|355|343|357|360|360|360|360|359|360|360|257|131|286|281|||||||||||||||||||||||||
2022-06-03 18:48:33|TM.D.MDAX.IFM.IP|1758|2022-06-03 07:36:10|2022-06-03 18:48:30|30193|0.3|24.62921|2022-06-02|0.18995|14|0.414704|15|-0.164121|7|2022-06-02|||||||31.76255|20.6571|38.32477|41.7434|31.90203|5.96618|17.38305|5.25903|0.18995|62.84747|78.84393|58.80976|55.03165|51.88359|||||||||||0|0|1|0|0|1|0|0|0|0|0|0|0|0|||||||||||0.04726|0.04239|0.03065|0.00976|0.00721|0.02322|0.02297|0.01551|0.01342|0.024|0.00331|0.01102|0.01197|0.01101||||||||||||-0.04484|-0.05987|-0.0366|-0.01998|-0.01318|-0.03906|-0.02374|-0.02242|-0.01436|-0.00578|-0.00881|-0.0073|-0.00925|||||13|93|34|36|44|78|29|39|52|110|14|96|160|12|||||||||||||||||||||||||
2022-06-03 18:48:33|TM.D.TECDAX.IFM.IP|902|2022-06-03 07:36:00|2022-06-03 18:34:40||0|25.89128|2022-06-02|1.15635|18|1.091082|19|-0.345152|19|2022-06-02|||||||50.91722|47.95889|77.64827|77.94328|83.54304|77.19115|76.45771|64.06682|57.88679|48.39553|1.19431|1.16203|1.15635|5.97885|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.44716|0.03482|0.05784|0.0368|0.0237|0.05142|0.03836|0.01585|0.02636|0.11645|0.38315|0.46723|0.57947|0.51073|||||||||||-0.17491|-0.01959|-0.01756|-0.0184|-0.0158|-0.01667|-0.02044|-0.01855|-0.01791|-0.0302||||-0.34515|||||4|163|134|86|91|70|106|125|192|83|14|13|19|21|||||||||||||||||||||||||
2022-06-03 18:48:34|TM.D.ATHENS.IFM.IP|362|2022-06-03 07:35:30|2022-06-03 14:19:50||0.5|39.0877|2022-06-02|33.69935|11|0.01397|13|-0.147697|8|2022-06-02||||||||33.79475|87.04864|88.95043|82.2569|33.69935|76.15163|87.57779|77.86925|||||||||||||||||3|0|0|0|6|1|1|1||||||||||||||||||0.01388||0.01078||0.0116|0.01397|||||||||||||||||||-0.06157|||||-0.13921|||||||||||3|23|27|28|6|25|24|9|||||||||||||||||||||||||
2022-06-03 18:48:37|IX.D.HANGSENG.IFU.IP|3880|2022-06-03 07:35:40|2022-06-03 18:48:30|21284.6|0|0.14068|2022-06-02|0.02372|7|0.164172|5|-0.117324|9|2022-06-02|0.14238|0.05118|0.02384|0.02388|0.14324|0.02386|0.02376|0.02372|0.08007|0.06345|0.0378|0.03779|0.03779|0.03786|0.03778|0.0375|0.03737|0.03736|0.03763|0.14008|0.13963|0.13952|0.13947|0.13958|0|58|49|24|0|27|31|28|18|5|1|1|3|7|9|12|5|3|3|0|0|0|0|0|0.00769|0.02293|0.0203|0.01548|0.00407|0.01607|0.01571|0.01306|0.01121|0.01272|0.00731|0.00587|0.0107|0.01832|0.01651|0.01319|0.00832|0.00805|0.00665|0.00912|0.00623|0.00159|0.00439|0.00308|-0.00588|-0.02353|-0.02079|-0.01284|-0.00435|-0.01865|-0.01537|-0.01361|-0.00981|-0.00959|-0.00679|-0.00693|-0.01038|-0.01931|-0.01628|-0.01179|-0.0091|-0.00897|-0.00782|-0.00786|-0.00449|-0.00177|-0.00398|-0.00407|349|351|360|360|234|360|360|360|343|343|344|352|359|360|360|360|360|360|351|360|240|118|281|281|||||||||||||||||||||||||
2022-06-03 18:48:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:48:39|IX.D.NIFTY.IFM.IP|2936|2022-06-03 07:35:40|2022-06-03 18:48:20|16452.3|3413|0.02795|2022-06-02|0.0239|20|0.08845|1|-0.078442|13|2022-06-02|0.10988|0.02439|0.0244|0.02439|0.02431|0.0243|0.02426|0.02421|0.02416|0.02413|0.06797|0.02412|0.02413|0.02416|0.02414|0.02402|0.02396|0.02394|0.02391|0.02391|0.0239|0.10469|0.1076|0.1076|0|6|5|39|35|27|21|23|18|29|37485|2|4|9|7|13|5|5|3|4|5|144537|0|0|0.00677|0.01043|0.00809|0.01468|0.0137|0.0129|0.01192|0.01369|0.01323|0.01126|0.00564|0.00293|0.01048|0.0117|0.01091|0.00955|0.0062|0.00647|0.00646|0.00649|0.00498|0.00139|0.00415|0.00311|-0.00495|-0.00812|-0.00811|-0.01287|-0.01085|-0.01341|-0.00975|-0.01162|-0.01234|-0.01074|-0.00558|-0.00405|-0.00869|-0.01289|-0.0124|-0.00817|-0.00703|-0.00761|-0.00612|-0.00627|-0.00752|-0.00154|-0.00334|-0.00295|348|268|256|292|360|360|360|360|360|360|322|110|139|268|289|323|188|222|196|227|126|84|278|279|||||||||||||||||||||||||
2022-06-03 18:48:40|IX.D.MIB.IFM.IP|3074|2022-06-03 07:35:40|2022-06-03 18:48:20|24188.7|3.5|4.67285|2022-06-02|0.06114|19|0.199295|6|-0.133504|9|2022-06-02|0.16471|0.16455|0.16464|0.16482|0.16475|0.16486|0.06491|0.06164|0.06164|0.06162|0.06161|0.06153|0.06151|0.06158|0.06163|3.53617|35.38486|57.3349|19.07768|0.06114|0.16289|0.16277|0.16264|0.16264|0|0|0|0|0|0|2|7|3|3|3|2|2|3|4|7|1|0|0|1|0|0|0|0|0.0121|0.00759|0.00818|0.00908|0.00919|0.00865|0.01777|0.01761|0.01554|0.01274|0.01223|0.01189|0.01311|0.01576|0.01468|0.01452|0.02042|0.02087|0.01427|0.01228|0.00701|0.00529|0.00576|0.00444|-0.00965|-0.0102|-0.00965|-0.00955|-0.01037|-0.00992|-0.01142|-0.0187|-0.01571|-0.01445|-0.01195|-0.01253|-0.01398|-0.01669|-0.01707|-0.01419|-0.02042|-0.0204|-0.01452|-0.01312|-0.00634|-0.00435|-0.00472|-0.00458|311|280|248|217|144|253|188|316|258|233|208|162|261|324|332|259|167|185|205|258|230|74|273|279|||||||||||||||||||||||||
2022-06-03 18:48:42|IX.D.NIKKEI.IFD.IP|3056|2022-06-03 07:35:40|2022-06-03 18:48:30|27589.2|5.3|0.02353|2022-06-02|0.02526|19|0.063818|13|-0.090158|23|2022-06-02|0.02564|0.02557|0.02555|0.02552|0.02552|0.02555|0.0255|0.02546|0.02544|0.02543|0.02543|0.02543|0.02546|0.0255|0.02547|0.0254|0.02532|0.02529|0.02527|0.02526|0.02563|0.10226|0.05775|0.03132|23|9|7|7|10|13|20|6|7|5|2|2|7|10|7|10|5|5|10|5|3|158|2|12|0.01802|0.01215|0.01118|0.01166|0.01302|0.01105|0.01322|0.01187|0.01182|0.01186|0.01026|0.00999|0.01162|0.01642|0.01553|0.01162|0.01105|0.01126|0.01007|0.01188|0.01057|0.00483|0.01735|0.01706|-0.01952|-0.01212|-0.01135|-0.01082|-0.01134|-0.01102|-0.01138|-0.0103|-0.01104|-0.01156|-0.01022|-0.00953|-0.01227|-0.01644|-0.0154|-0.01212|-0.01113|-0.01057|-0.01085|-0.01148|-0.01064|-0.00288|-0.01336|-0.01754|316|284|240|163|136|187|129|244|231|191|172|174|265|320|350|299|269|245|236|274|137|101|58|180|||||||||||||||||||||||||
2022-06-03 18:48:42|TM.D.KLCI.IFM.IP|68|2022-06-03 07:36:10|2022-06-03 08:09:40|1533.8|6.9|0.15523|2022-06-02|0.1933|0|0.032365|1|-0.096687|1|2022-06-02|0.1933|0.19389|0.1938|0.19365|0.19358||0.19383|0.19398|0.19391||||||||||||||||5|13|13|13|7||15|14|12||||||||||||||||0.03223|0.03231|0.03229||0.03228||0.03232|0.03234|0.03232||||||||||||||||-0.0322|-0.03835|-0.03229|-0.0363|-0.03227||-0.03229|-0.03502|-0.03232||||||||||||||||29|98|39|41|29|30|54|5|||||||||||||||||||||||||
2022-06-03 18:48:44|IX.D.AEX.IFM.IP|3430|2022-06-03 07:35:40|2022-06-03 18:48:30|701.63|3.4|0.01968|2022-06-02|0.01421|7|0.114115|8|-0.128342|9|2022-06-02|0.07117|0.07107|0.0711|0.07119|0.07116|0.0712|0.04272|0.01421|0.01426|0.01426|0.01427|0.01425|0.01424|0.01427|0.01427|0.02823|0.04248|0.04245|0.04242|0.04254|0.07061|0.07059|0.07051|0.07051|0|0|0|0|0|0|2|8|7|4|4|2|4|7|6|7|2|1|1|2|0|0|0|0|0.01737|0.01695|0.01689|0.01958|0.01708|0.01832|0.01773|0.01867|0.01806|0.01627|0.01594|0.01479|0.01636|0.01965|0.02068|0.01651|0.01564|0.01492|0.0144|0.01483|0.01585|0.01412|0.01573|0.0141|-0.01719|-0.01753|-0.01945|-0.01637|-0.01941|-0.02056|-0.01763|-0.01922|-0.01948|-0.01766|-0.01488|-0.01461|-0.01599|-0.02174|-0.0199|-0.0166|-0.01529|-0.01476|-0.01466|-0.01571|-0.01493||-0.0141|-0.0141|202|143|96|79|57|88|181|322|281|245|236|219|289|333|358|328|287|271|243|277|160|34|158|141|||||||||||||||||||||||||
2022-06-03 18:48:45|IX.D.OBX.IFM.IP|2209|2022-06-03 07:36:40|2022-06-03 18:48:40|1158.87|0.1|5.03814|2022-06-02|0.12805|23|0.158313|14|-0.151531|7|2022-06-02|0.13002|0.12992|0.12996|0.13008|0.13006|0.13013|0.1301|19.15391|41.26456|50.06895|14.40128|27.87779|21.23842|20.10051|4.05651|0.12912|0.12876|0.12863|0.12849|0.12847|0.12822|0.12852|0.12806|0.12805|0|0|0|0|0|0|0|1|3|3|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0.0084|0.00691|0.00699|0.00685|0.00826|0.00666|0.00937|0.02631|0.03256|0.02168|0.02167|0.02169|0.02886|0.02232|0.0171|0.00848|0.00618|0.00652|0.00566|0.00785|0.00492|0.00296|0.0043|0.00347|-0.00691|-0.00772|-0.0071|-0.00712|-0.00851|-0.0062|-0.00815|-0.03132||-0.02891|-0.06503|-0.03255|-0.08113|-0.02159|-0.01468|-0.00846|-0.00747|-0.00649|-0.00641|-0.00739|-0.00458|-0.003|-0.0035|-0.00387|326|313|284|249|180|297|278|126|17|28|21|18|38|75|280|360|360|360|359|360|230|72|274|276|||||||||||||||||||||||||
2022-06-03 18:48:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:48:47|IX.D.SINGAPORE.IFM.IP|2807|2022-06-03 07:36:00|2022-06-03 18:48:40|295.19|2|25.86259|2022-06-02|0.20063|22|0.084394|13|-0.117861|0|2022-06-02|8.72765|7.40281|18.28252|10.39057|18.46319|3.79993|5.70841|10.25016|13.7567|22.40369|47.20114|49.5479|54.42025|18.05892|21.81636|36.02507|46.28114|47.46303|50.34047|27.47376|51.50368|0.21406|0.20063|0.20068|6|14|13|13|14|16|19|15|14|9|2|1|1|2|1|2|1|1|1|1|2|0|0|0|0.02475|0.02275|0.01955|0.01686|0.01967|0.02648|0.01686|0.01896|0.01966|0.01966|0.01801|0.01683|0.01883|0.02185|0.0248|0.01874|0.01723|0.01786|0.01672|0.01952|0.02431||0.03345|0.03345|-0.02729|-0.02051|-0.0243|-0.02529|-0.01687|-0.01686|-0.01686|-0.01815|-0.01794|-0.02492|-0.01784|-0.01863|-0.01685|-0.023|-0.02214|-0.01944|-0.01804|-0.01722|-0.01699|-0.01763|-0.02456|-0.06688|-0.03343|-0.03344|162|272|159|87|38|80|53|98|124|103|159|103|114|250|239|264|253|175|161|237|103|5|43|53|||||||||||||||||||||||||
2022-06-03 18:48:49|IX.D.SAF.IFMMX.IP|3546|2022-06-03 07:35:50|2022-06-03 18:48:40|64312|1.7|8.08589|2022-06-02|0.07665|22|0.071186|10|-0.094695|7|2022-06-02|0.07821|0.07817|0.07817|0.07821|0.07817|0.07821|7.7587|7.18876|15.9313|13.88334|16.57437|8.78599|8.19298|4.45658|6.3918|3.56946|0.07711|0.07704|0.07698|0.07695|0.07679|0.0767|0.07665|0.07665|0|0|0|0|0|0|2|8|5|5|4|4|4|4|7|3|0|0|0|0|0|0|0|0|0.00681|0.00571|0.00633|0.00596|0.0058|0.00513|0.00909|0.01571|0.00625|0.00613|0.00653|0.00747|0.00742|0.00772|0.00713|0.01045|0.00569|0.00584|0.00493|0.00711|0.00649|0.00403|0.00502|0.00375|-0.00538|-0.00563|-0.00628|-0.00612|-0.00568|-0.00571|-0.00961|-0.0187|-0.01658|-0.01376|-0.01657|-0.014|-0.01522|-0.01382|-0.01522|-0.01204|-0.00686|-0.00599|-0.006|-0.00664|-0.00542|-0.00294|-0.0041|-0.00369|342|340|321|298|198|327|273|322|258|260|254|297|282|317|315|314|360|358|355|359|234|96|277|277|||||||||||||||||||||||||
2022-06-03 18:48:50|IX.D.IBEX.IFM.IP|3171|2022-06-03 07:35:50|2022-06-03 18:48:30|8729.5|1.9|3.40276|2022-06-02|0.05703|11|0.137046|8|-0.068421|8|2022-06-02|0.13716|0.13698|0.13706|0.13722|0.13717|0.13725|0.05849|0.05706|0.05708|0.05708|0.05706|0.05703|0.05707|0.0572|0.05736|5.46554|32.68279|31.54065|0.1367|0.13665|0.13635|0.13625|0.13613|0.13613|0|0|0|0|0|0|1|4|2|2|2|1|2|2|3|5|3|1|1|0|0|0|0|0|0.013|0.01134|0.00993|0.00985|0.00665|0.01019|0.01246|0.01116|0.00962|0.00803|0.00853|0.00713|0.00849|0.00985|0.0118|0.00954|0.01203|0.01579|0.01006|0.01247|0.00677|0.00624|0.0056|0.00421|-0.01052|-0.0124|-0.01004|-0.01608|-0.0163|-0.01052|-0.00872|-0.01306|-0.0098|-0.00824|-0.00824|-0.00662|-0.00898|-0.01144|-0.01176|-0.01191|-0.01217|-0.01521|-0.01032|-0.0124|-0.00635|-0.00416|-0.00496|-0.00463|231|183|162|127|79|144|167|347|326|292|280|281|279|345|334|296|190|162|258|278|232|70|272|279|||||||||||||||||||||||||
2022-06-03 18:48:51|IX.D.OMX.IFM.IP|3720|2022-06-03 07:35:50|2022-06-03 18:48:40|2071.26|15.6|0.03657|2022-06-02|0.02419|14|0.188015|12|-0.176034|12|2022-06-02|0.07342|0.07337|0.0734|0.07347|0.07344|0.07348|0.07269|0.02435|0.02432|0.02429|0.02427|0.0243|0.02427|0.02427|0.02419|0.04492|0.07189|0.07182|0.07177|0.07172|0.07162|0.07158|0.07153|0.07153|0|0|0|0|0|0|0|41|19|13|14|16|19|33|53|56|0|0|0|0|0|0|0|0|0.01005|0.00767|0.00718|0.00728|0.00956|0.00773|0.01229|0.01773|0.01334|0.01073|0.01027|0.00875|0.01311|0.01595|0.01716|0.0136|0.00826|0.00796|0.0063|0.00912|0.00513|0.00398|0.00471|0.00373|-0.00802|-0.00904|-0.00814|-0.01063|-0.00966|-0.00713|-0.00726|-0.01711|-0.01289|-0.01147|-0.00905|-0.01011|-0.01266|-0.01512|-0.01718|-0.01606|-0.00813|-0.00721|-0.00584|-0.00778|-0.00493|-0.00377|-0.00362|-0.00394|297|279|231|203|132|243|191|348|329|281|257|226|286|342|356|246|350|354|347|357|235|70|272|275|||||||||||||||||||||||||
2022-06-03 18:48:52|IX.D.SMI.IFM.IP|3750|2022-06-03 07:35:50|2022-06-03 18:48:40|11555.7|3.8|0.01713|2022-06-02|0.01725|16|0.095305|12|-0.069285|9|2022-06-02|0.05229|0.05225|0.05227|0.05231|0.05229|0.05232|0.01741|0.01736|0.01732|0.01731|0.01731|0.01731|0.01733|0.01734|0.01736|0.01729|0.01725|0.01725|0.01725|0.01735|0.05158|0.05156|0.05154|0.05154|0|0|0|0|0|0|2|10|6|3|3|2|4|6|8|13|1|1|0|1|0|0|0|0|0.00672|0.00798|0.00808|0.00704|0.00634|0.00831|0.00993|0.01216|0.00968|0.0076|0.00692|0.0057|0.00828|0.01144|0.01346|0.00916|0.00717|0.00721|0.00636|0.00907|0.00416|0.00338|0.00344|0.00252|-0.00727|-0.00754|-0.00655|-0.0077|-0.00775|-0.0073|-0.01011|-0.01116|-0.00933|-0.00755|-0.00679|-0.00626|-0.00974|-0.01311|-0.01242|-0.0092|-0.00722|-0.00793|-0.00607|-0.00788|-0.00391|-0.00155|-0.00282|-0.00273|254|157|154|106|85|123|275|357|353|336|326|305|349|357|360|347|334|317|240|296|234|71|270|278|||||||||||||||||||||||||
2022-06-03 18:48:54|IX.D.TAIEX.IFU.IP|3865|2022-06-03 07:35:50|2022-06-03 18:48:50|16500.1|0|0.08459|2022-06-02|0.02415|4|0.096829|1|-0.08773|0|2022-06-02|0.06947|0.0242|0.02418|0.02417|0.02415|0.0392|0.08453|0.03617|0.03613|0.03613|0.03616|0.03616|0.03619|0.03624|0.03621|0.0361|0.03603|0.03601|0.03598|0.03598|0.03594|0.08391|0.08384|0.08385|19|76|52|19|29|30|0|20|10|7|9|5|9|26|22|26|13|6|5|8|5|0|0|0|0.01112|0.01544|0.01125|0.00787|0.00729|0.00728|0.00613|0.00847|0.00658|0.00488|0.00483|0.00441|0.0072|0.012|0.01217|0.00777|0.00598|0.00554|0.00529|0.00634|0.00385|0.00318|0.00634|0.00478|-0.00992|-0.015|-0.01118|-0.00827|-0.00659|-0.0073|-0.00559|-0.00758|-0.00574|-0.00568|-0.0051|-0.0053|-0.00741|-0.01256|-0.01128|-0.00732|-0.00693|-0.00565|-0.00586|-0.00592|-0.00437|-0.0034|-0.00555|-0.00466|353|360|352|328|331|346|326|337|300|277|271|235|316|354|359|352|338|340|328|344|237|110|278|278|||||||||||||||||||||||||
2022-06-03 18:48:54|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:48:55|CC.D.VSTOXX.UNC.IP|1740|2022-06-03 07:36:20|2022-06-03 18:48:50|25.01|9.4|0.27982|2022-06-02|0.31321|7|0.442478|19|-0.658659|2|2022-06-02|1.16531|1.16923|1.16736|13.50033|1.17463|1.08205|0.33075|0.31321|0.31352|0.31488|0.31545|0.3166|0.31557|0.31323|0.3153|0.32092|0.32371|0.32301|0.32046|0.32804|||||0|0|0|0|0|0|5|17|7|8|13|12|17|10|4|13|4|2|2|3|||||0.03886|0.14301|0.15534|||0.05215|0.14661|0.05822|0.06534|0.05435|0.05563|0.05146|0.06658|0.08626|0.07408|0.07832|0.08092|0.07605|0.06011|0.08949|||||-0.22121|-0.03905|-0.34871|-0.62257||-0.0547|-0.05366|-0.07732|-0.06928|-0.05378|-0.05693|-0.05934|-0.08431|-0.07778|-0.09089|-0.06879|-0.08537|-0.04902|-0.06011|-0.06358|||||20|10|12|8|10|45|46|151|105|93|88|52|119|226|258|151|86|84|58|103|||||||||||||||||||||||||
2022-06-03 18:48:56|CC.D.VIX.UME.IP|2306|2022-06-03 07:37:50|2022-06-03 18:48:50||9.4|0.36828|2022-06-02|0.59323|13|0.258589|13|-0.258876|13|2022-06-02|0.59356|0.59602|0.59559|0.59465|0.59568|0.59435|0.59594|0.59812|0.6|0.60024|0.60086|0.60078|0.59918|0.59323|0.59861|0.60848|0.61268|0.6102|0.60441|0.604|0.60681||0.60803|0.60698|2|2|3|5|8|1|1|4|4|3|5|2|3|16|18|20|26|14|24|25|41||3|4|0.04945|0.06991|0.04789|0.04958||0.052|0.04403|0.04601|0.04744|0.07725|0.06569|0.04696|0.06246|0.09842|0.08679|0.0687|0.08508|0.06783|0.06431|0.09137|0.07596||0.07184|0.03792|-0.05298|-0.06623|-0.06696|-0.03715||-0.04776|-0.05145|-0.07296|-0.07084|-0.0796|-0.0643|-0.04881|-0.05851|-0.08262|-0.07683|-0.05818|-0.0631|-0.07783|-0.06733|-0.06771|-0.05685||-0.07053|-0.0569|100|72|42|9|1|85|79|72|71|49|40|80|136|201|244|130|59|95|77|130|19|32|9|||||||||||||||||||||||||
2022-06-03 18:48:57|IR.D.FGBM.FWM2.IP|3101|2022-06-03 07:35:50|2022-06-03 18:47:20||111.9|3.65475|2022-06-02|3.65092|8|0.015886|8|-0.023821|8|2022-06-02|14.30646|56.87347|60.79395|66.67479|43.60376|33.34947|10.02172|9.54581|3.65092|13.24066|11.45001|17.14362|5.33312|5.45297|6.6578|7.76944|17.87741|28.58933|18.2017|32.44877|||||12|4|3|4|7|28|68|228|409|214|201|181|198|219|153|129|24|10|13|12|||||0.01056|0.00792|0.00792|0.00792|0.00792|0.00792|0.00859|0.00824|0.00882|0.00826|0.00823|0.00794|0.00905|0.00819|0.00795|0.00795|0.00796|0.00795|0.00795|0.00795|||||-0.00792|-0.00792|-0.00792|-0.00792|-0.00792|-0.00792|-0.00793|-0.00793|-0.00904|-0.00812|-0.00887|-0.00794|-0.00902|-0.00854|-0.00841|-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|||||42|51|51|39|39|54|100|189|193|174|140|146|226|221|211|142|84|56|22|37|||||||||||||||||||||||||
2022-06-03 18:48:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:48:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:48:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:48:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:49:00|IR.D.JGB.FWM2.IP|391|2022-06-03 07:37:00|2022-06-03 13:14:50||0.7|23.79533|2022-06-02|25.04009|17|0.006683|3|-0.013361|0|2022-06-02|63.17313|49.04044||48.80184|85.72065|77.42948|72.74003|80.00913|92.86048|100|100|85.72192|62.37235|78.01089|65.13259|51.13397|84.21826|25.04009||||||71.88752|2|1||2|0|2|0|1|0|9|0|0|1|0|2|1|0|0||||||1|0.00668|0.00668||0.00668|0.00668|0.00668|0.00668|0.00668|||0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|||||||0.00668|-0.00802|-0.00668||-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00703|-0.00719|-0.00668|-0.00668|-0.00668||||||-0.00668|57|51|41|42|31|11|30|42|6|21|14|85|100|86|45|38|4|32|||||||||||||||||||||||||
2022-06-03 18:49:01|CC.D.FGBL.UME.IP|3765|2022-06-03 07:36:00|2022-06-03 18:48:50||130.1|0.14223|2022-06-02|0.01036|8|0.05964|12|-0.039741|12|2022-06-02|||||||0.01085|0.01041|0.01036|0.66828|0.01039|0.37537|0.30228|0.01049|0.01057|0.01065|0.32252|1.35064|0.91147|0.96317|||||||||||72|286|320|231|158|142|216|187|189|186|29|11|29|13|||||||||||0.00507|0.00624|0.00735|0.00647|0.00619|0.00574|0.00875|0.00735|0.00676|0.00579|0.00432|0.0043|0.00354|0.00431|||||||||||-0.00573|-0.00701|-0.00745|-0.00643|-0.00607|-0.00534|-0.0083|-0.00807|-0.00737|-0.00485|-0.00397|-0.00422|-0.00319|-0.00414|||||258|309|339|304|301|274|343|353|356|324|321|224|222|210|||||||||||||||||||||||||
2022-06-03 18:49:02|IR.D.FOAT.FWM2.IP|3167|2022-06-03 07:36:00|2022-06-03 16:59:40||38.9|8.33067|2022-06-02|2.41699|13|0.041899|12|-0.035019|14|2022-06-02|32.02854|40.46575|49.3066|52.27158|45.4767|43.35544|30.59628|11.06462|5.68191|11.42952|12.43229|13.20036|3.91939|2.41699|3.9045|18.01595|32.63436|31.8107|36.80688||||||2|1|1|2|2|5|27|69|132|97|48|156|99|38|47|28|5|2|1||||||0.0091|0.00696|0.00735|0.00728|0.0075|0.00804|0.0084|0.00795|0.0101|0.00847|0.00765|0.00717|0.01039|0.00895|0.00881|0.00821|0.00701|0.00794|0.0075||||||-0.00886|-0.00774|-0.00741|-0.00696|-0.00733|-0.0087|-0.00795|-0.00931|-0.01111|-0.00825|-0.00863|-0.00814|-0.00993|-0.0095|-0.01029|-0.00751|-0.0073|-0.00742|-0.00744||||||100|136|140|111|110|120|193|281|301|272|250|243|309|336|336|278|184|129|87|||||||||||||||||||||||||
2022-06-03 18:49:03|IR.D.FBTP.FWM2.IP|3219|2022-06-03 07:40:30|2022-06-03 16:59:50|12472|39.8|11.18358|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-02|||||||25.379|11.32792|2.72762|9.3032|12.49133|13.57829|5.54566|4.80261|5.47778|11.4955|32.49019||||||||||||||23|50|78|84|25|47|50|33|49|28|5||||||||||||||0.01074|0.01126|0.0144|0.01159|0.01097|0.00964|0.01422|0.01129|0.01049|0.01046|0.00894||||||||||||||-0.01029|-0.01197|-0.01278|-0.01114|-0.0108|-0.00975|-0.01214|-0.01163|-0.01328|-0.0104|-0.0089||||||||217|310|335|313|273|288|327|336|331|288|191|||||||||||||||||||||||||
2022-06-03 18:49:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:49:05|CC.D.DX.UME.IP|3395|2022-06-03 07:36:10|2022-06-03 18:49:00|10194.9|2.3|0.04634|2022-06-02|0.04884|2|0.036319|14|-0.076442|12|2022-06-02|0.04886|0.04885|0.04884|0.04884|0.04885|0.04885|0.04891|0.04897|0.04899|0.04899|0.04901|0.04902|0.04904|0.04905|0.04907|0.04915|0.0492|0.04922|0.04923|0.04922|0.04945||||1|1|1|0|1|2|2|2|1|1|2|1|7|5|5|7|6|2|3|1|2||||0.0036|0.00353|0.00312|0.00255|0.00185|0.00232|0.00311|0.00322|0.00294|0.00248|0.00274|0.00324|0.0056|0.00538|0.00586|0.00441|0.00304|0.00331|0.00293|0.00326|0.00283||||-0.00313|-0.00318|-0.00273|-0.00316|-0.00235|-0.00265|-0.00372|-0.00366|-0.00338|-0.00285|-0.00301|-0.0034|-0.00635|-0.00503|-0.00545|-0.00448|-0.00333|-0.00278|-0.00202|-0.00366|-0.00234||||256|250|258|210|160|254|282|318|282|244|260|264|334|350|338|323|291|277|247|235|93|||||||||||||||||||||||||
2022-06-03 18:49:07|CS.D.BITCOIN.CFE.IP|4039|2022-06-03 07:36:00|2022-06-03 18:49:00|29455.4|29.9|0.30621|2022-06-02|0.29861|23|0.381635|22|-0.239792|0|2022-06-02|0.30702|0.30614|0.30576|0.30622|0.30646|0.30623|0.3054|0.30423|0.30435|0.30459|0.30445|0.30344|0.30293|0.30526|0.3045|0.30158|0.30121|0.30146|0.30177|0.30228|0.30095|0.30093|0.29909|0.29861|24|22|20|20|24|21|18|25|23|23|23|27|26|33|33|31|30|29|27|28|22|21|27|25|0.02039|0.01591|0.01173|0.01172|0.01098|0.01108|0.00692|0.01592|0.01089|0.00826|0.01281|0.01386|0.01088|0.03989|0.04052|0.02369|0.02089|0.01768|0.01549|0.01714|0.01103|0.00752|0.02779|0.0153|-0.02367|-0.01358|-0.01275|-0.0143|-0.01118|-0.0125|-0.00807|-0.0141|-0.01221|-0.00917|-0.01444|-0.01257|-0.01272|-0.04646|-0.03487|-0.02372|-0.02119|-0.01735|-0.01726|-0.01583|-0.01118|-0.00748|-0.02339|-0.01332|360|360|358|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||0|||||||||||
2022-06-03 18:49:09|CS.D.ETHUSD.CFE.IP|4038|2022-06-03 07:36:10|2022-06-03 18:49:00|1743.83|33.3|0.35102|2022-06-02|0.33794|22|0.369512|22|-0.275983|13|2022-06-02|0.34268|0.34048|0.33992|0.34114|0.34285|0.3427|0.34182|0.34025|0.34025|0.34117|0.34115|0.33944|0.33931|0.3446|0.34526|0.3416|0.34123|0.34117|0.34178|0.34333|0.34035|0.34013|0.33794|0.33823|29|27|25|28|27|28|23|29|26|24|27|29|30|35|36|35|34|33|32|32|28|23|31|29|0.03271|0.02554|0.02577|0.02536|0.0237|0.02608|0.01263|0.02858|0.02446|0.01735|0.02308|0.0256|0.02101|0.05356|0.05057|0.03679|0.03678|0.03268|0.02795|0.03001|0.0206|0.01348|0.03669|0.02663|-0.03368|-0.02121|-0.02618|-0.03106|-0.02523|-0.02241|-0.01215|-0.02692|-0.02371|-0.01862|-0.0256|-0.02467|-0.02373|-0.0562|-0.0496|-0.03174|-0.03439|-0.02837|-0.02684|-0.02653|-0.01508|-0.0122|-0.03236|-0.02091|360|360|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-06-03 18:49:10|CS.D.CRYPTOB10.CFD.IP|4039|2022-06-03 07:36:10|2022-06-03 18:49:10|8334.35|9.6|1.42704|2022-06-02|1.37481|23|0.229815|13|-0.177807|13|2022-06-02|1.4164|1.40613|1.40525|1.41042|1.4154|1.4155|1.40841|1.40099|1.39948|1.40082|1.40077|1.39444|1.39158|1.40917|1.40694|1.39027|1.38886|1.38923|1.38917|1.39409|1.38563|1.3851|1.37643|1.37481|10|10|9|9|9|9|9|10|10|9|9|10|10|10|10|10|10|10|10|10|9|8|9|9|0.01802|0.01447|0.01192|0.01059|0.00983|0.01183|0.00703|0.01326|0.01097|0.00875|0.01163|0.01123|0.0081|0.02903|0.01993|0.01544|0.01412|0.01124|0.01236|0.01102|0.00678|0.00602|0.0143|0.00788|-0.01807|-0.01167|-0.01146|-0.01529|-0.00993|-0.01041|-0.0058|-0.01174|-0.01094|-0.00894|-0.01235|-0.00844|-0.00931|-0.03089|-0.01976|-0.01377|-0.01357|-0.01192|-0.01165|-0.00929|-0.00721|-0.00475|-0.01183|-0.0071|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313||0||||||0||0|0||||0|0|0||||||0||
2022-06-03 18:49:11|CS.D.USDBRL.MINI.IP|2150|2022-06-03 12:11:00|2022-06-03 18:48:50|48291|4.6|0.11089|2022-06-02|0.10342|18|0.136944|14|-0.082934|14|2022-06-02|||||||||||||0.14544|0.10343|0.10347|0.10363|0.10374|0.10357|0.10342||||||||||||||||||5|6|7|5|3|4|3||||||||||||||||||0.01824|0.02184|0.02037|0.01572|0.01115|0.01292|0.00975||||||||||||||||||-0.01743|-0.01844|-0.02084|-0.01278|-0.01096|-0.01186|-0.01214||||||286|357|359|348|287|306|295|||||||||||||||||||||||||
2022-06-03 18:49:12|CS.D.USDINR.MINI.IP|1863|2022-06-03 07:36:50|2022-06-03 18:48:10|7783.1|3.1|0.2634|2022-06-02|0.19285|5|0.072175|15|-0.216069|9|2022-06-02|0.36944|0.32157|0.32153|0.25124|0.19288|0.19285|0.1929|0.19295|0.19641|6.57357|3.17021|0.22165|0.28611|0.32185|0.27163|0.31308|0.32245|0.32247|0.32252||||||1|2|2|3|2|2|2|3|3|3|2|2|3|3|3|4|3|3|2|||||||0.00404|0.00466|0.00549|0.00245|0.00231|0.00261|0.00241|0.0043|0.00217|0.0022|0.00368|0.00302|0.00284|0.00444|0.00646|0.00365|0.00189|0.00258|||||||-0.00343|-0.00398|-0.00608|-0.00211|-0.00187|-0.0025|-0.00223|-0.00195|-0.00662|-0.00177|-0.00191|-0.00551|-0.00298|-0.00751|-0.008|-0.00322|-0.00238|-0.01048||||||1|96|69|150|120|181|236|225|225|221|140|130|119|199|179|209|129|103|49|||||||||||||||||||||||||
2022-06-03 18:49:13|CS.D.USDTWD.MINI.IP|978|2022-06-03 07:37:40|2022-06-03 18:48:40|29273.5|2.4|0.13087|2022-06-02|0.06858|3|0.07436|8|-0.084827|8|2022-06-02|0.1441|0.09217|0.07465|0.06858|0.07909|0.08392|0.07506|0.07209|0.10941|0.11786|0.11979|1.45154|0.08804|0.08382|0.09229|0.10413|0.12024|0.12027|0.12027||||||1|3|4|3|1|2|3|2|3|3|4|2|3|2|2|3|2|2|2||||||0.00532|0.00693|0.0096|0.00572|0.01893|0.01132|0.01132|0.00727|0.01669|0.00674|0.00583|0.00279|0.0084|0.00837|0.00911|0.00726|0.00401|0.01031|0.0054||||||-0.0048|-0.00782|-0.00659|-0.00674|-0.00614|-0.01045|-0.00739|-0.00684|-0.01378|-0.00639|-0.00951|-0.00334|-0.0066|-0.00911|-0.009|-0.01116|-0.01236|-0.00644|-0.00742||||||17|175|211|148|52|98|159|137|145|105|97|75|105|84|52|119|19|10|29|||||||||||||||||||||||||
2022-06-03 18:49:14|CS.D.EURGBP.MINI.IP|4017|2022-06-03 07:36:10|2022-06-03 18:49:00|8577.1|16.1|0.01408|2022-06-02|0.01294|18|0.045679|21|-0.055011|20|2022-06-02|0.01707|0.01754|0.01696|0.01725|0.01692|0.29901|0.01513|0.01593|0.01495|0.01571|0.01457|0.01576|0.0159|0.01447|0.01548|0.01454|0.01443|0.01411|0.01294|0.01456|0.02042|1.55029|0.3155|0.01837|12|12|12|10|7|9|15|21|16|12|14|15|23|23|26|18|11|10|10|9|9|8|17|7|0.00293|0.00256|0.00247|0.0024|0.00204|0.00267|0.00375|0.0054|0.00449|0.00423|0.00415|0.00413|0.00489|0.00506|0.00516|0.00462|0.00327|0.00305|0.00272|0.00267|0.00267|0.00868|0.00445|0.00225|-0.00261|-0.00242|-0.00279|-0.00267|-0.00236|-0.00276|-0.0044|-0.00533|-0.00428|-0.00384|-0.00401|-0.00435|-0.00541|-0.00505|-0.00487|-0.00372|-0.00348|-0.00291|-0.00294|-0.00297|-0.00324|-0.00888|-0.00372|-0.00235|357|359|354|351|346|355|359|360|359|357|359|358|360|360|360|359|359|360|356|348|334|347|359|321|||||||||||||||||||||||||
2022-06-03 18:49:16|CS.D.EURUSD.MINI.IP|3998|2022-06-03 07:36:10|2022-06-03 18:49:10|10720.7|16.6|0.00655|2022-06-02|0.00695|17|0.048491|15|-0.048401|21|2022-06-02|0.00823|0.00805|0.00782|0.00808|0.00802|0.00762|0.00828|0.00841|0.00826|0.00831|0.0079|0.008|0.0081|0.00757|0.00756|0.00741|0.00717|0.00695|0.00695|0.00821|0.0102|1.26132|0.58011|0.00895|12|12|12|10|7|11|17|24|17|13|15|15|28|29|32|23|16|12|12|12|9|7|12|7|0.00343|0.00328|0.00342|0.00277|0.00218|0.00287|0.00422|0.00478|0.0041|0.00328|0.00353|0.00398|0.00718|0.00667|0.00637|0.00515|0.00396|0.00312|0.00251|0.00305|0.00195|0.00415|0.00265|0.0021|-0.00314|-0.00359|-0.00329|-0.00321|-0.00181|-0.00289|-0.00379|-0.00488|-0.00393|-0.00315|-0.00347|-0.00371|-0.00686|-0.00688|-0.00694|-0.00501|-0.00383|-0.00302|-0.00305|-0.00273|-0.00228|-0.0048|-0.00213|-0.00182|349|356|348|351|329|351|360|360|357|358|356|358|360|360|360|360|359|358|353|352|332|329|353|329|||||||||||||||||||||||||
2022-06-03 18:49:18|CS.D.GBPUSD.MINI.IP|4028|2022-06-03 07:36:20|2022-06-03 18:49:10|12498.4|20.7|0.0097|2022-06-02|0.00978|10|0.05978|12|-0.039846|14|2022-06-02|0.01041|0.01142|0.01166|0.01123|0.01177|0.01161|0.01171|0.01328|0.01255|0.01327|0.00978|0.01012|0.01066|0.00993|0.0113|0.01077|0.01046|0.01006|0.00999|0.01163|0.01507|1.63028|1.15063|0.01335|17|17|17|14|10|15|19|33|23|22|19|18|28|30|35|26|19|17|15|14|12|10|16|11|0.00392|0.00326|0.00389|0.00318|0.00266|0.00372|0.0043|0.00617|0.00468|0.00407|0.00434|0.00445|0.00688|0.00649|0.00791|0.00563|0.00417|0.00375|0.00329|0.00285|0.00236|0.00354|0.003|0.00255|-0.00391|-0.00308|-0.00359|-0.00301|-0.0023|-0.00347|-0.00422|-0.00557|-0.00419|-0.00405|-0.00377|-0.00432|-0.00682|-0.00689|-0.00784|-0.0052|-0.00413|-0.00367|-0.00359|-0.00292|-0.00236|-0.00431|-0.00362|-0.00222|359|359|357|357|351|358|359|360|360|359|359|357|360|360|360|360|360|359|355|359|340|318|357|355|||||||||||||||||||||||||
2022-06-03 18:49:19|CS.D.NZDUSD.MINI.IP|4017|2022-06-03 07:36:20|2022-06-03 18:49:10|6508|13.9|0.03219|2022-06-02|0.02944|10|0.087528|12|-0.071682|21|2022-06-02|0.03173|0.03846|0.03268|0.03224|0.02957|0.03348|0.03143|0.03521|0.02987|0.02986|0.02944|0.03161|0.03185|0.03026|0.03517|0.03722|0.03474|0.03099|0.03045|0.03267|0.04142|0.061|0.04685|0.04131|13|13|13|12|9|13|13|15|12|10|10|11|16|18|22|16|12|11|11|11|7|5|6|9|0.00696|0.0068|0.00677|0.00646|0.00516|0.00759|0.00684|0.00806|0.00627|0.00535|0.00531|0.00626|0.00856|0.00934|0.0107|0.00832|0.00586|0.00589|0.00542|0.0059|0.00545|0.00883|0.00326|0.00462|-0.00678|-0.00753|-0.00699|-0.00606|-0.00462|-0.00749|-0.0063|-0.0071|-0.00526|-0.00565|-0.00544|-0.00638|-0.00859|-0.00993|-0.01109|-0.00803|-0.00598|-0.00574|-0.00488|-0.00543|-0.00486|-0.01017|-0.00343|-0.00494|360|360|358|359|355|358|360|360|359|356|355|358|360|359|360|360|360|358|352|358|331|350|329|347|||||||||||||||||||||||||
2022-06-03 18:49:21|CS.D.USDCAD.MINI.IP|4031|2022-06-03 07:36:10|2022-06-03 18:49:10|12589.8|19.9|0.012|2022-06-02|0.01066|18|0.069|14|-0.086395|14|2022-06-02|0.01362|0.01559|0.01437|0.01421|0.01284|0.01401|0.01269|0.01355|0.01173|0.01165|0.01183|0.01262|0.01283|0.0115|0.01198|0.01174|0.01108|0.01131|0.01066|0.01083|0.01431|6.65596|0.31056|0.01639|17|17|17|15|9|17|18|16|13|11|11|14|25|29|37|25|18|16|14|17|8|5|12|9|0.00406|0.00346|0.00387|0.0032|0.0021|0.00354|0.00367|0.00298|0.00294|0.00272|0.0028|0.00336|0.0054|0.00604|0.00775|0.0046|0.00349|0.00338|0.00318|0.00346|0.00232|0.00265|0.00197|0.00242|-0.00378|-0.00366|-0.00357|-0.00316|-0.00245|-0.00336|-0.00402|-0.00265|-0.00319|-0.0025|-0.00284|-0.00366|-0.00502|-0.00577|-0.00763|-0.00504|-0.00374|-0.00361|-0.00295|-0.00319|-0.00244|-0.00307|-0.00188|-0.00217|360|360|360|358|350|358|360|357|355|359|358|360|360|360|360|360|359|359|360|359|347|317|342|339|||||||||||||||||||||||||
2022-06-03 18:49:23|CS.D.USDCHF.MINI.IP|4012|2022-06-03 07:36:20|2022-06-03 18:49:20|9626.7|17.7|0.01854|2022-06-02|0.0175|18|0.186698|6|-0.222358|6|2022-06-02|0.02376|0.02242|0.02004|0.02279|0.0212|0.02362|0.02349|0.02425|0.02218|0.0204|0.0211|0.02037|0.02198|0.02346|0.02284|0.02043|0.0185|0.01884|0.0175|0.02054|0.02605|0.10445|0.32037|0.02499|11|12|13|10|13|12|24|22|18|14|15|13|26|23|30|18|15|14|12|14|10|6|12|11|0.0038|0.00352|0.00384|0.00284|0.0036|0.00318|0.00929|0.00704|0.00479|0.00448|0.00414|0.00399|0.00689|0.00897|0.00857|0.00557|0.0041|0.00373|0.00299|0.00338|0.00341|0.00931|0.00342|0.00197|-0.0034|-0.00334|-0.00366|-0.00277|-0.00428|-0.00334|-0.01171|-0.00561|-0.0049|-0.00529|-0.00469|-0.00503|-0.00776|-0.00849|-0.00953|-0.00606|-0.00421|-0.00362|-0.00346|-0.00356|-0.0034|-0.0106|-0.00456|-0.00224|356|354|350|347|354|352|359|360|359|357|358|356|360|360|360|360|359|359|356|358|344|347|359|353|||||||||||||||||||||||||
2022-06-03 18:49:25|CS.D.USDCNH.MINI.IP|4039|2022-06-03 07:36:20|2022-06-03 18:49:20|66549.7|21|0.02841|2022-06-02|0.01611|3|0.078865|23|-0.078608|0|2022-06-02|0.0292|0.02772|0.02256|0.01611|0.01756|0.01864|0.02299|0.02382|0.0229|0.02037|0.02092|0.02673|0.02645|0.02541|0.0248|0.02597|0.02503|0.02691|0.02925|0.02777|0.0353|0.44195|0.44102|0.12732|22|28|28|22|17|25|26|25|19|16|13|19|25|27|28|24|16|14|12|12|12|6|10|12|0.00401|0.00528|0.00654|0.00339|0.00323|0.00447|0.00546|0.00561|0.00468|0.00332|0.00249|0.00301|0.0042|0.00429|0.00405|0.00406|0.00334|0.00284|0.00221|0.00233|0.00295|0.00963|0.00975|0.00876|-0.00421|-0.00549|-0.00649|-0.00366|-0.00308|-0.00487|-0.00674|-0.00721|-0.00474|-0.00389|-0.00273|-0.00301|-0.00394|-0.0042|-0.00491|-0.00453|-0.0036|-0.00303|-0.0023|-0.00258|-0.00243|-0.00917|-0.00825|-0.00871|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|356|359|360|||||||||||||||||||||||||
2022-06-03 18:49:27|CS.D.USDDKK.MINI.IP|4039|2022-06-03 07:36:20|2022-06-03 18:49:20|69372.2|22.4|0.0263|2022-06-02|0.02667|16|0.035821|14|-0.055366|15|2022-06-02|0.02863|0.02864|0.02865|0.02858|0.02859|0.02858|0.02833|0.02739|0.02752|0.0271|0.02783|0.02703|0.02764|0.02733|0.02688|0.02692|0.02667|0.02695|0.02789|0.02769|0.03033|0.97654|0.03176|0.0291|19|19|19|17|13|17|22|25|22|19|21|22|29|31|32|27|22|20|20|20|11|5|11|11|0.00263|0.00329|0.00316|0.00262|0.00175|0.00247|0.00363|0.00477|0.00417|0.00301|0.00313|0.00384|0.00674|0.0069|0.00635|0.00506|0.0041|0.00318|0.00309|0.0028|0.00154|0.00533|0.00281|0.00169|-0.0032|-0.00282|-0.00276|-0.00227|-0.00162|-0.00249|-0.00372|-0.00458|-0.00387|-0.00353|-0.00348|-0.00415|-0.00655|-0.00616|-0.00637|-0.00515|-0.00406|-0.003|-0.00293|-0.00294|-0.0014|-0.00632|-0.00301|-0.0017|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|325|359|357|||||||||||||||0||||||||||
2022-06-03 18:49:29|CS.D.USDHUF.MINI.IP|4039|2022-06-03 07:36:20|2022-06-03 18:49:20|36557.8|20.3|0.05652|2022-06-02|0.05415|9|0.113643|15|-0.125672|3|2022-06-02|0.25824|0.2443|0.23734|0.13327|0.07098|0.1177|0.06395|0.05548|0.05451|0.05415|0.05415|0.05417|0.05456|0.06103|0.05931|0.05464|0.08575|0.07782|0.0665|0.07444|0.10487|0.32761|0.32777|0.32777|21|18|18|16|12|16|20|22|24|18|19|18|26|28|28|22|18|17|18|16|11|6|10|11|0.01148|0.0117|0.01393|0.02036|0.01569|0.01797|0.00817|0.00615|0.00608|0.00582|0.00433|0.00471|0.00799|0.00964|0.01094|0.00667|0.01304|0.01041|0.01073|0.01346|0.01529|0.01407|0.00639|0.0054|-0.01457|-0.01392|-0.0136|-0.02075|-0.01549|-0.01957|-0.01134|-0.00729|-0.00724|-0.00557|-0.00426|-0.00425|-0.00831|-0.01138|-0.00917|-0.00666|-0.01425|-0.01133|-0.01116|-0.01262|-0.01554|-0.01519|-0.00749|-0.00598|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|359|360|||||||||||||||||||||||||
2022-06-03 18:49:31|CS.D.USDJPY.MINI.IP|4007|2022-06-03 07:36:30|2022-06-03 18:49:30|13083.2|19.9|0.00639|2022-06-02|0.00672|5|0.045349|0|-0.098667|12|2022-06-02|0.00798|0.0075|0.00749|0.28762|0.00693|0.00672|0.00711|0.00768|0.00766|0.00736|0.29015|0.00724|0.00841|0.00741|0.00779|0.00758|0.00808|0.00788|0.00762|0.2927|0.29354|0.90385|0.29601|0.29124|27|20|21|14|13|14|20|20|18|17|16|19|36|34|35|19|18|17|15|11|14|23|24|19|0.00661|0.00395|0.00405|0.00221|0.00236|0.00286|0.00333|0.00442|0.00391|0.00312|0.00293|0.00358|0.00769|0.00666|0.00656|0.0036|0.00301|0.0032|0.00254|0.00236|0.00258|0.003|0.00286|0.00245|-0.00725|-0.00427|-0.00381|-0.00277|-0.00253|-0.00314|-0.00421|-0.00443|-0.00314|-0.00355|-0.00334|-0.00368|-0.00773|-0.00572|-0.00644|-0.0039|-0.00295|-0.00286|-0.00253|-0.0021|-0.00245|-0.00342|-0.00256|-0.00268|360|359|360|357|353|357|357|359|358|356|353|359|360|360|360|359|357|357|355|351|354|346|360|357|||||||||||||||||||||||||
2022-06-03 18:49:32|CS.D.USDKRW.MINI.IP|1892|2022-06-03 07:36:40|2022-06-03 18:46:40|125017.1|3.3|0.3676|2022-06-02|0.07981|5|0.063371|10|-0.09829|7|2022-06-02|0.08964|0.0806|0.07992|0.07991|0.07989|0.07981|0.08103|0.11998|0.14286|0.15175|0.16039|0.16027|0.1527|0.1571|0.16058|0.16087|0.16119|0.16118|0.16116|||||0.29024|11|11|12|8|6|10|7|3|4|3|4|3|4|3|2|3|2|2|2|||||1|0.0064|0.00542|0.00556|0.00429|0.00313|0.00478|0.00407|0.00843|0.00368|0.00619|0.00534|0.00261|0.00625|0.00774|0.00461|0.00581|0.00601|0.00327|0.00574||||||-0.00593|-0.00497|-0.00548|-0.00347|-0.00321|-0.00535|-0.00638|-0.00938|-0.00633|-0.00615|-0.00497|-0.00168|-0.00716|-0.00621|-0.00479|-0.00457|-0.007|-0.00385|-0.00334||||||333|344|347|338|280|350|282|196|200|227|162|169|246|163|135|204|105|79|129|1|||||||||||||||||||||||||
2022-06-03 18:49:33|CS.D.USDMXN.MINI.IP|4039|2022-06-03 07:36:30|2022-06-03 18:49:30|195635.4|20.2|0.07193|2022-06-02|0.06181|13|0.050822|21|-0.06545|20|2022-06-02|0.07614|0.07615|0.07615|0.07612|0.07615|0.07614|0.07619|0.07633|0.07638|0.07644|0.0763|0.0756|0.0718|0.06181|0.06306|0.06484|0.06237|0.07045|0.07461|0.07488|0.07637|0.11835|0.0799|0.07678|16|16|14|12|12|15|19|21|16|16|15|17|26|28|30|26|22|22|22|21|14|8|10|11|0.00316|0.00344|0.00236|0.00186|0.0019|0.00285|0.00274|0.00407|0.00232|0.00232|0.00236|0.00295|0.00786|0.0097|0.01036|0.00783|0.007|0.00652|0.00431|0.0037|0.00286|0.00789|0.00352|0.00207|-0.00382|-0.00351|-0.00224|-0.00178|-0.00192|-0.00279|-0.00291|-0.00398|-0.00285|-0.0025|-0.00243|-0.00337|-0.00722|-0.00837|-0.01219|-0.00807|-0.00751|-0.0072|-0.00484|-0.00355|-0.00296|-0.007|-0.00337|-0.00195|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|359|360|||||||||||||||||||||||||
2022-06-03 18:49:35|CS.D.USDNOK.MINI.IP|4039|2022-06-03 07:36:30|2022-06-03 18:49:30|94403.8|41.7|0.02897|2022-06-02|0.02649|8|0.27552|0|-0.17843|0|2022-06-02|0.07673|0.10075|0.05288|0.05262|0.04876|0.05048|0.02885|0.02673|0.02649|0.02714|0.027|0.02708|0.02925|0.02979|0.02834|0.02882|0.03479|0.0308|0.04202|0.04201|0.05329|0.21276|0.2043|0.16723|47|42|42|44|28|31|44|49|41|34|37|41|54|58|59|50|45|42|37|40|25|5|20|25|0.01142|0.01589|0.00373|0.00306|0.00337|0.00454|0.00684|0.0077|0.00558|0.00475|0.00563|0.00643|0.00925|0.01028|0.01015|0.00681|0.00492|0.00464|0.00598|0.0044|0.00544|0.01385|0.00459|0.01125|-0.01112|-0.01778|-0.0042|-0.00307|-0.00366|-0.00414|-0.00855|-0.00693|-0.0055|-0.00527|-0.00598|-0.00575|-0.00925|-0.011|-0.00958|-0.00769|-0.00492|-0.00467|-0.00539|-0.00501|-0.00544|-0.01498|-0.00586|-0.00993|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|226|349|360||||||||0||||||0|0|||||||||0|
2022-06-03 18:49:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:49:39|CS.D.USDSEK.MINI.IP|4038|2022-06-03 07:36:40|2022-06-03 18:49:30|97675.7|45.2|0.03416|2022-06-02|0.02594|8|0.080705|1|-0.067963|19|2022-06-02|0.11663|0.11773|0.11747|0.11099|0.10249|0.09716|0.05206|0.02599|0.02594|0.026|0.02827|0.02637|0.02852|0.02603|0.02644|0.02881|0.04251|0.03447|0.03627|0.06173|0.06425|0.11966|0.11969|0.11959|46|44|46|35|30|43|42|45|37|32|40|41|54|56|58|53|46|40|46|44|26|3|28|57|0.00474|0.00639|0.0044|0.00518|0.00654|0.00746|0.00706|0.00643|0.00549|0.00398|0.00541|0.0045|0.00783|0.00848|0.00801|0.00568|0.00465|0.00397|0.00459|0.00695|0.00605|0.00827|0.00715|0.00338|-0.00522|-0.00539|-0.00446|-0.00539|-0.00785|-0.00781|-0.00757|-0.00651|-0.00505|-0.0042|-0.00562|-0.00446|-0.00785|-0.00758|-0.00894|-0.00679|-0.00522|-0.00426|-0.00446|-0.00737|-0.00621|-0.00711|-0.00725|-0.00351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|48|355|360|||||||||0||||||||||||||||
2022-06-03 18:49:41|CS.D.USDSGD.MINI.IP|3960|2022-06-03 07:36:40|2022-06-03 18:49:40|13756.9|9.9|0.03104|2022-06-02|0.02337|4|0.035047|21|-0.042917|12|2022-06-02|0.03374|0.02749|0.03168|0.03254|0.02337|0.03104|0.03109|0.02833|0.03067|0.02855|0.02888|0.02566|0.03395|0.0314|0.03362|0.03499|0.03635|0.03641|0.03642|0.03635|0.03669|0.70081|0.39717|0.04019|9|9|9|6|5|8|11|12|8|7|7|6|12|12|15|10|8|6|7|6|5|6|5|5|0.00417|0.00596|0.00484|0.00335|0.00392|0.00475|0.00475|0.00639|0.00421|0.00467|0.00451|0.00497|0.00509|0.00638|0.00611|0.00374|0.00239|0.00235|0.00222|0.00201|0.00176|0.00721|0.0031|0.00237|-0.00441|-0.00558|-0.005|-0.00368|-0.00386|-0.00526|-0.0052|-0.00608|-0.004|-0.00447|-0.00537|-0.00503|-0.0051|-0.00541|-0.00547|-0.00399|-0.00247|-0.00245|-0.00197|-0.002|-0.00167|-0.00858|-0.00329|-0.00236|357|359|355|351|333|351|357|359|353|352|347|340|357|359|360|359|358|347|349|342|348|339|353|345|||||||||||||||||||||||||
2022-06-03 18:49:43|CS.D.USDZAR.MINI.IP|4039|2022-06-03 07:36:40|2022-06-03 18:49:40|155481.4|22.1|0.05984|2022-06-02|0.05803|8|0.092269|15|-0.077863|22|2022-06-02|0.12102|0.09337|0.08541|0.08345|0.08338|0.08332|0.06408|0.05815|0.05803|0.05813|0.05834|0.05808|0.05896|0.05805|0.05807|0.05818|0.05818|0.0582|0.05822|0.05829|0.06983|0.22117|0.22132|0.17102|22|24|27|21|15|21|24|25|21|27|19|22|26|29|32|28|18|16|16|14|13|8|6|7|0.01293|0.00884|0.00764|0.00426|0.00425|0.00388|0.00616|0.00628|0.00463|0.00485|0.00417|0.00507|0.00628|0.00766|0.00718|0.00605|0.00242|0.00267|0.00221|0.00278|0.00551|0.00286|0.00522|0.01204|-0.01096|-0.00777|-0.00746|-0.00497|-0.00445|-0.004|-0.00899|-0.00558|-0.00544|-0.00432|-0.00368|-0.0055|-0.00666|-0.00724|-0.00847|-0.00557|-0.00286|-0.00265|-0.00207|-0.00335|-0.0057|-0.00275|-0.00532|-0.01047|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|359|360||||||||0|||0||||||||0||||||
2022-06-03 18:49:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:49:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:49:45|CC.D.W.UME.IP|2739|2022-06-03 07:36:40|2022-06-03 18:19:50|1047.9|9.1|0.50245|2022-06-02|0.05692|17|0.213477|13|-0.194516|13|2022-06-02|1.93059|1.72003|1.22182|3.44232|0.08787|0.07696|4.93294|0.78116|1.2278|0.97099|0.07831|1.13012|0.58332|0.06115|0.05965|0.05734|0.05856|0.05692|0.05731||||||3|1|1|1|1|2|1|2|3|3|2|2|4|35|13|16|11|17|51||||||0.03565|0.02106|0.01705|0.01965|0.02929|0.02388|0.02406|0.02058|0.0246|0.02749|0.02749|0.02767|0.02672|0.0552|0.03426|0.03115|0.03059|0.02354|0.02887||||||-0.03849|-0.02286|-0.02234|-0.01668|-0.02681|-0.02337|-0.02029|-0.02178|-0.02914|-0.03215|-0.02897|-0.02618|-0.02687|-0.05591|-0.0335|-0.0288|-0.02355|-0.02159|-0.02718||||||218|122|87|119|65|120|144|141|173|224|209|190|198|179|343|315|305|285|110|||||||||||||||||||||||||
2022-06-03 18:49:46|CC.D.KC.UME.IP|1655|2022-06-03 11:30:00|2022-06-03 17:29:50|23210.9|9.3|0.06626|2022-06-02|0.08385|17|0.165784|13|-0.263037|15|2022-06-02||||||||||||0.0924|0.08896|0.09154|0.08535|0.08899|0.0858|0.08385||||||||||||||||||3|9|9|8|7|12|6||||||||||||||||||0.02858|0.02269|0.02834|0.01978|0.01988|0.01846|0.01265||||||||||||||||||-0.02506|-0.02653|-0.04172|-0.02647|-0.03169|-0.01883|-0.02047|||||||59|259|253|244|243|230|95|||||||||||||||||||||||||
2022-06-03 18:49:47|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:49:49|CC.D.C.UME.IP|2705|2022-06-03 07:36:40|2022-06-03 18:19:50|710.8|19.9|0.05735|2022-06-02|0.0835|12|0.209147|13|-0.208449|13|2022-06-02|0.08425|0.08425|0.0842|0.08415|0.08417|0.0843|0.08433|0.08427|0.08411|0.08381|0.08366|0.08365|0.0835|0.08362|0.08399|0.08382|0.08409|0.08392|0.08406||||||9|2|3|3|3|6|2|4|6|5|3|6|12|62|33|32|26|34|76||||||0.02425|0.01487|0.01727|0.01683|0.01403|0.01807|0.01406|0.02107|0.02279|0.01664|0.0225|0.01881|0.02116|0.04402|0.03762|0.02982|0.02243|0.0214|0.02195||||||-0.03982|-0.01738|-0.01715|-0.01558|-0.03087|-0.01546|-0.01405|-0.01724|-0.01729|-0.02007|-0.01991|-0.01952|-0.02353|-0.05136|-0.03094|-0.02957|-0.02359|-0.02242|-0.02802||||||165|122|87|76|54|55|72|100|128|113|131|125|170|171|309|266|255|247|95|||||||||||||||||||||||||
2022-06-03 18:49:49|CC.D.FCPO.UNC.IP|761|2022-06-03 07:36:40|2022-06-03 09:59:50|6593.1|0.7|0.1932|2022-06-02|0.17995|9|0.287071|2|-0.302432|2|2022-06-02|||0.20226|0.18699|0.18551||0.19573|0.19025|0.18023|0.17995|||||||||||||||||1|1|1||0|0|1|2|||||||||||||||||0.03092|0.02042|0.02207||0.02624|0.02522|0.01859|0.01765|||||||||||||||||-0.03192|-0.02222|-0.0267||-0.026|-0.0245|-0.01499|-0.02135|||||||||||||||178|323|143|169|332|316|333|||||||||||||||||||||||||
2022-06-03 18:49:51|CS.D.CFEGOLD.CFE.IP|4037|2022-06-03 07:36:40|2022-06-03 18:49:40|1850.49|24.3|0.02192|2022-06-02|0.02076|15|0.106165|12|-0.108227|12|2022-06-02|0.02592|0.02622|0.02686|0.02616|0.02643|0.02636|0.02537|0.022|0.02138|0.02122|0.02215|0.02186|0.02389|0.02345|0.0214|0.02076|0.02372|0.02329|0.02139|0.02321|0.02558||0.02647|0.02614|16|18|15|12|11|19|22|22|18|18|19|19|38|44|38|25|19|16|16|15|9||5|7|0.00552|0.00527|0.00447|0.00351|0.00385|0.00558|0.00675|0.00619|0.0054|0.00561|0.00586|0.00607|0.01405|0.01286|0.01169|0.007|0.00587|0.00562|0.00528|0.00436|0.0034||0.00241|0.00271|-0.00479|-0.00524|-0.00437|-0.00329|-0.00407|-0.00559|-0.00549|-0.00579|-0.00548|-0.00498|-0.00565|-0.00583|-0.01522|-0.01226|-0.01246|-0.00662|-0.00614|-0.00543|-0.00461|-0.00417|-0.00362||-0.00231|-0.00344|360|360|360|358|357|359|360|360|359|360|359|360|360|360|360|360|360|360|359|360|356|341|354|||||||||||||||||||||||||
2022-06-03 18:49:52|CC.D.HO.UME.IP|3936|2022-06-03 07:36:50|2022-06-03 18:49:40|42829|4.5|0.04701|2022-06-02|0.0469|23|0.523266|15|-0.38538|12|2022-06-02|0.04913|0.0491|0.04902|0.04879|0.04902|0.04902|0.04917|0.04935|0.0495|0.04946|0.04956|0.04937|0.04863|0.04848|0.0485|0.04824|0.04779|0.04762|0.0475|0.04704|0.04698||0.04699|0.0469|1|0|0|1|1|0|1|1|1|0|1|2|3|7|6|9|7|6|14|3|1||1|0|0.01217|0.01341|0.00742|0.02003|0.01708|0.01621|0.02329|0.02316|0.02254|0.01777|0.02635|0.02798|0.05198|0.05243|0.03683|0.04292|0.02513|0.03047|0.02991|0.02348|0.01373||0.01566|0.01344|-0.03169|-0.00839|-0.00865|-0.01537|-0.01608|-0.01236|-0.0246|-0.02466|-0.02654|-0.01995|-0.02474|-0.02333|-0.05018|-0.05061|-0.04202|-0.04412|-0.02531|-0.02859|-0.0326|-0.01847|-0.01315||-0.00931|-0.00871|201|193|220|122|107|158|288|331|314|334|346|345|355|360|359|360|359|358|357|313|254|84|63|||||||||||||||||||||||||
2022-06-03 18:49:53|CC.D.HG.UME.IP|3512|2022-06-03 07:36:50|2022-06-03 18:49:40|44779.8|6.7|0.04159|2022-06-02|0.04383|22|0.433492|9|-0.209949|16|2022-06-02|0.04624|0.04626|0.04627|0.04628|0.04627|0.04626|0.04605|0.04563|0.04549|0.04514|0.04486|0.04472|0.04452|0.04426|0.04417|0.04406|0.04389|0.04392|0.04391|0.04387|0.04384||0.04383|0.04384|2|2|2|1|1|4|4|8|5|9|7|6|18|19|16|16|19|6|4|3|3||2|1|0.00793|0.00864|0.00797|0.00692|0.00545|0.00985|0.00959|0.01594|0.01188|0.01948|0.01542|0.01212|0.02139|0.02333|0.01529|0.01654|0.01607|0.00866|0.00823|0.00775|0.00564||0.00866|0.00455|-0.00701|-0.00782|-0.00916|-0.00611|-0.00606|-0.00823|-0.00782|-0.01208|-0.00808|-0.01411|-0.01329|-0.013|-0.02277|-0.02293|-0.01538|-0.0193|-0.01869|-0.00984|-0.00717|-0.0063|-0.00596||-0.00675|-0.00468|260|278|265|214|149|283|278|302|266|304|293|300|343|356|353|345|318|282|255|253|180|98|99|||||||||||||||||||||||||
2022-06-03 18:49:54|CC.D.IRON.UME.IP|0|none|||0|0|2022-06-02|0.49249|6|0.186404|5|-0.38807|1|2022-06-02||0.50272|0.50365|0.50281||0.49662|0.49249|||||||||||||||||||286|176|181||566|344|||||||||||||||||||0.03715|0.03888|0.03862||0.04995|0.03824|||||||||||||||||||-0.04714|-0.03897|-0.04008||-0.04039|-0.03692||||||||||||||||||287|168|136|143|262|||||||||||||||||||||||||
2022-06-03 18:49:54|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:49:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:49:55|CC.D.LC.UME.IP|1295|2022-06-03 13:30:00|2022-06-03 18:04:50|13347.5|4.1|0.08415|2022-06-02|0.08964|18|0.158334|14|-0.106076|13|2022-06-02||||||||||||||0.09117|0.09005|0.08981|0.08965|0.08967|0.08964|||||||||||||||||||6|5|4|3|3|9|||||||||||||||||||0.01759|0.0179|0.01224|0.01096|0.01082|0.00897|||||||||||||||||||-0.02289|-0.01608|-0.01198|-0.01026|-0.01047|-0.00985||||||153|331|300|254|280|29|||||||||||||||||||||||||
2022-06-03 18:49:56|EN.D.LGO.FWM1.IP|3565|2022-06-03 07:36:50|2022-06-03 18:49:40||2.4|11.22083|2022-06-02|1.56336|14|0.303757|12|-0.322191|12|2022-06-02||60.56237|76.7224|61.99954|62.78667|25.14955|16.87199|11.2125|12.00299|22.25202|13.93512|9.68616|5.78854|2.40084|1.56336|8.04995|10.65033|6.37529|8.3791|26.36229|54.99829|100||||0|0|0|0|0|1|1|6|2|1|1|2|2|5|9|1|2|3|0|0|0||||0.02594|0.02302|0.02702|0.02459|0.03088|0.03482|0.0316|0.04091|0.02901|0.03281|0.03855|0.05901|0.05259|0.04454|0.05273|0.03366|0.03938|0.03798|0.02886|0.02453|||||-0.0243|-0.03265|-0.03402|-0.03652|-0.03595|-0.03926|-0.03446|-0.04253|-0.0289|-0.03487|-0.0339|-0.05792|-0.05529|-0.04757|-0.04768|-0.04213|-0.03323|-0.03881|-0.03441|-0.0244|-0.02313|||167|90|84|67|196|269|280|278|235|261|283|320|357|354|329|276|289|255|183|122|6|||||||||||||||||||||||||
2022-06-03 18:49:57|CC.D.LB.UME.IP|659|2022-06-03 14:00:00|2022-06-03 18:48:30|63043.5|0.4|1.36266|2022-06-02|1.0354|15|1.708261|19|-0.933452|19|2022-06-02|||||||||||||||1.12191|1.0354|1.21126|1.49371|1.40968|1.38161|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09894|0.08569|0.05076|0.06862|0.06333|0.22178|||||||||||||||||||-0.0941|-0.23146|-0.09686|-0.16994|-0.06468|-0.09541|||||198|148|127|142|96|143|||||||||||||||||||||||||
2022-06-03 18:49:59|CS.D.CFDSILVER.CFM.IP|4009|2022-06-03 07:36:50|2022-06-03 18:49:50|2193.4|16.3|0.11503|2022-06-02|0.09066|18|0.208041|12|-0.266655|10|2022-06-02|0.11773|0.12657|0.10866|0.10425|0.10854|0.11562|0.12609|0.10213|0.11108|0.12428|0.1024|0.12392|0.12555|0.11427|0.11962|0.10731|0.12091|0.1013|0.09066|0.09858|0.11579||0.13117|0.12869|9|13|10|7|5|10|13|13|11|10|10|10|24|28|28|14|11|10|9|8|5||4|5|0.01537|0.01453|0.01537|0.01342|0.01138|0.01514|0.0142|0.01451|0.01408|0.01376|0.01393|0.01444|0.02893|0.03235|0.02592|0.01714|0.013|0.01334|0.01081|0.01095|0.00996||0.01127|0.01105|-0.01335|-0.01674|-0.01765|-0.01284|-0.01087|-0.01438|-0.01457|-0.01537|-0.0142|-0.01349|-0.01558|-0.01409|-0.03117|-0.03261|-0.02962|-0.01637|-0.01416|-0.01317|-0.01011|-0.01079|-0.01164||-0.00981|-0.01007|358|356|360|356|340|357|358|358|355|354|354|356|359|360|360|360|360|355|355|355|328|319|351|||||||||||||||||||||||||
2022-06-03 18:50:00|CC.D.NG.UME.IP|3450|2022-06-03 07:36:50|2022-06-03 18:49:50|8491|9.8|0.03365|2022-06-02|0.03342|12|0.8042|12|-0.944255|14|2022-06-02|0.03446|0.03459|0.03461|0.03433|0.03432|0.03451|0.03445|0.03643|0.0353|0.03428|0.03471|0.034|0.03342|0.03358|0.03431|0.03543|0.03509|0.03455|0.03516|0.03537|0.03551||0.03631|0.03585|3|2|2|3|1|2|2|7|2|1|2|7|10|17|34|22|17|16|17|5|5||4|2|0.03722|0.03153|0.02187|0.05516|0.03137|0.0322|0.04737|0.07777|0.03848|0.02531|0.04831|0.06559|0.055|0.0612|0.06863|0.05664|0.05736|0.05312|0.04734|0.02913|0.03424||0.06637|0.03313|-0.04557|-0.04186|-0.02472|-0.04753|-0.03182|-0.03234|-0.03466|-0.08409|-0.04411|-0.0259|-0.0469|-0.05419|-0.05079|-0.05829|-0.08731|-0.04993|-0.04243|-0.04895|-0.057|-0.03354|-0.03237||-0.05167|-0.04173|193|163|136|204|113|178|182|312|163|138|208|301|344|355|352|353|331|330|331|269|183|145|146|||||||||||||||||||||||||
2022-06-03 18:50:01|CC.D.CC.UME.IP|1597|2022-06-03 11:30:00|2022-06-03 17:29:50|2493.5|10.1|0.11129|2022-06-02|0.15702|13|0.240558|15|-0.246747|15|2022-06-02||||||||||||0.15783|0.15772|0.15702|0.1576|0.15934|0.15979|0.15943||||||||||||||||||5|7|14|15|30|7|5||||||||||||||||||0.0343|0.03024|0.02643|0.02926|0.03503|0.01957|0.03805||||||||||||||||||-0.04206|-0.03732|-0.02925|-0.03403|-0.04575|-0.02258|-0.02789|||||||53|213|164|178|253|113|53|||||||||||||||||||||||||
2022-06-03 18:50:02|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:04|CC.D.RB.UME.IP|3872|2022-06-03 07:37:00|2022-06-03 18:50:00|42354|4.4|0.10223|2022-06-02|0.09172|16|0.319266|15|-0.335654|15|2022-06-02|0.14343|0.13941|0.12892|0.13656|0.14514|0.14344|0.13802|0.11456|0.13504|0.14295|0.1274|0.1263|0.12987|0.10375|0.10284|0.09771|0.09172|0.09436|0.09594|0.12968|0.12293||0.93905|0.1373|1|0|0|0|0|0|0|1|2|1|1|1|5|9|11|11|8|9|12|2|1||1|1|0.01608|0.014|0.00929|0.01602|0.00539|0.01454|0.01407|0.01783|0.02224|0.01555|0.01801|0.02121|0.04538|0.04135|0.03775|0.04063|0.02655|0.0338|0.02949|0.02257|0.01453||0.01284|0.02822|-0.02451|-0.01074|-0.01184|-0.01637|-0.00663|-0.00847|-0.01575|-0.01842|-0.02349|-0.01609|-0.0174|-0.01913|-0.04037|-0.03964|-0.0413|-0.03657|-0.0269|-0.03555|-0.03241|-0.02572|-0.01298||-0.01404|-0.02255|279|237|186|179|97|213|309|324|330|306|340|330|354|360|360|360|357|358|350|305|295|125|99|||||||||||||||||||||||||
2022-06-03 18:50:05|CC.D.CT.UME.IP|2535|2022-06-03 07:37:30|2022-06-03 18:19:50|12446.9|3|0.14289|2022-06-02|0.11848|16|0.237826|12|-0.241774|1|2022-06-02||0.1516|0.17685|0.1784|0.14571|0.14146|0.17444|3.71623|0.22397|0.13725|0.25616|0.19193|0.13897|0.14039|0.12071|0.11939|0.11848|0.11922|0.12323|||||||1|1|1|1|1|1|1|2|1|1|2|3|3|4|4|4|3|11|||||||0.02187|0.02315|0.02166|0.0052|0.0146|0.0139|0.01165|0.02922|0.01902|0.02782|0.03254|0.02567|0.03085|0.02247|0.02271|0.01579|0.01804|0.02593|||||||-0.02984|-0.02213|-0.02708|-0.0116|-0.02107|-0.02388|-0.03412|-0.0284|-0.01846|-0.03059|-0.02435|-0.02879|-0.0307|-0.02116|-0.02146|-0.01742|-0.02303|-0.03169||||||208|197|129|69|129|106|56|153|90|154|218|279|288|323|317|314|326|116|||||||||||||||||||||||||
2022-06-03 18:50:06|CC.D.OJ.UME.IP|590|2022-06-03 12:00:00|2022-06-03 17:59:50|17687.5|1.1|0.95881|2022-06-02|0.89086|16|0.82772|17|-0.849506|12|2022-06-02|||||||||||||1.36591|1.34991|1.26398|1.09417|0.89086|1.0804|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.11541|0.07466|0.09028|0.19626|0.13278|0.26183|||||||||||||||||||-0.19339|-0.06696|-0.14028|-0.30288|-0.1395|-0.11927|||||||45|93|93|74|53|72|||||||||||||||||||||||||
2022-06-03 18:50:07|CC.D.SB.UME.IP|1677|2022-06-03 11:30:00|2022-06-03 16:59:50|1940.3|13.2|0.04612|2022-06-02|0.15361|13|0.204175|13|-0.123692|15|2022-06-02||||||||||||0.15391|0.15421|0.15361|0.15407|0.15466|0.15463|||||||||||||||||||12|19|24|19|36|53|||||||||||||||||||0.02693|0.02432|0.02815|0.02609|0.01906|0.02667|||||||||||||||||||-0.0186|-0.02891|-0.02628|-0.02276|-0.023|-0.02222||||||||35|190|202|161|146|126|||||||||||||||||||||||||
2022-06-03 18:50:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:09|CC.D.LCO.UME.IP|4011|2022-06-03 07:37:00|2022-06-03 18:50:00|11983.5|24|0.02572|2022-06-02|0.02704|7|0.353379|12|-0.342551|12|2022-06-02|0.04077|0.03442|0.03376|0.03247|0.02918|0.03363|0.03099|0.02704|0.02761|0.0292|0.03016|0.03054|0.03618|0.03157|0.03254|0.03029|0.0287|0.02953|0.02746|0.0283|0.03269|0.0663|||26|16|12|11|11|8|14|15|48|16|17|19|65|56|38|39|21|20|33|10|4|2|||0.02529|0.02199|0.01788|0.01806|0.01294|0.0199|0.02158|0.02164|0.02142|0.01883|0.02052|0.02235|0.0534|0.04424|0.03732|0.03405|0.02267|0.02193|0.01979|0.01391|0.01633|0.02138|||-0.02981|-0.01929|-0.01759|-0.01383|-0.0119|-0.01688|-0.02193|-0.02244|-0.02185|-0.01786|-0.01961|-0.02285|-0.04229|-0.03967|-0.03746|-0.03208|-0.01959|-0.02323|-0.02161|-0.01347|-0.01259|-0.02041|||350|355|349|320|249|337|359|356|360|353|358|358|360|360|360|360|359|360|355|342|297|75|||||||||||||||||||||||||
2022-06-03 18:50:10|CC.D.CL.UME.IP|4035|2022-06-03 07:37:00|2022-06-03 18:50:10|11805.1|40.2|0.02425|2022-06-02|0.02423|16|0.497552|15|-0.405661|12|2022-06-02|0.02813|0.02625|0.02608|0.02623|0.0257|0.02559|0.02558|0.02524|0.02524|0.02538|0.02552|0.02538|0.02889|0.02527|0.02524|0.02496|0.02423|0.02434|0.02442|0.02444|0.02582||0.0286|0.02763|39|19|16|12|7|13|18|19|28|18|23|36|107|109|82|75|47|33|45|11|11||9|4|0.02409|0.02111|0.01651|0.015|0.00947|0.01928|0.01979|0.0214|0.02068|0.01919|0.02072|0.02424|0.05652|0.04672|0.03596|0.03395|0.02356|0.02359|0.01884|0.01382|0.01462||0.01134|0.00867|-0.02616|-0.0174|-0.01673|-0.01386|-0.00954|-0.01443|-0.0197|-0.02064|-0.02098|-0.01979|-0.02013|-0.02192|-0.04443|-0.04069|-0.03842|-0.03046|-0.02031|-0.02198|-0.02053|-0.01387|-0.01144||-0.01099|-0.00724|359|358|354|349|310|350|359|360|359|359|358|360|360|360|360|360|360|360|359|353|311|258|246|||||||||||||||||||||||||
2022-06-03 18:50:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:25|CC.D.SM.UME.IP|2685|2022-06-03 07:37:40|2022-06-03 18:19:50|40341.9|7.2|0.0943|2022-06-02|0.09693|11|0.231329|13|-0.173495|0|2022-06-02|0.09796|0.09797|0.09761|0.09747|0.09772|0.0978|0.0978|0.09758|0.0975|0.0974|0.09721|0.09693|0.09838|0.0974|0.09715|0.0974|0.09731|0.09713|0.09733||||||2|1|1|1|1|0|1|1|1|1|2|1|3|17|9|9|9|8|15||||||0.01434|0.01435|0.01362|0.01203|0.01388|0.01808|0.0132|0.01388|0.01175|0.01258|0.01768|0.01326|0.01554|0.04381|0.02608|0.01945|0.02524|0.02161|0.02137||||||-0.01858|-0.01504|-0.00939|-0.01171|-0.01355|-0.01453|-0.01319|-0.01187|-0.01564|-0.01164|-0.01409|-0.01467|-0.01563|-0.04235|-0.03066|-0.01872|-0.01925|-0.02092|-0.02065||||||201|188|207|134|99|140|200|178|157|183|196|195|218|179|341|335|320|343|118|||||||||||||||||||||||||
2022-06-03 18:50:28|CC.D.BO.UME.IP|3077|2022-06-03 07:37:10|2022-06-03 18:19:50|8037.4|6.8|0.07402|2022-06-02|0.07487|18|0.175762|17|-0.35275|0|2022-06-02|0.08563|0.07783|0.07763|0.07756|0.07776|0.07781|0.07795|0.07783|0.07755|0.07726|0.07739|0.07739|0.07784|0.07592|0.07605|0.07596|0.07568|0.07498|0.07487||||||2|1|1|1|0|0|0|1|1|1|1|2|5|28|12|8|9|13|19||||||0.01341|0.01908|0.01252|0.01023|0.01131|0.01202|0.013|0.01334|0.01581|0.01162|0.0077|0.01095|0.02039|0.04579|0.01834|0.01709|0.01434|0.02083|0.02456||||||-0.0196|-0.01455|-0.01305|-0.01231|-0.01191|-0.01342|-0.0135|-0.01036|-0.01069|-0.00755|-0.00842|-0.01009|-0.01913|-0.04491|-0.02418|-0.01455|-0.01304|-0.01709|-0.0227||||||224|265|225|199|119|204|217|224|210|206|232|215|245|180|349|341|343|358|119|||||||||||||||||||||||||
2022-06-03 18:50:29|CC.D.S.UME.IP|3047|2022-06-03 07:37:10|2022-06-03 18:19:50|1590.6|14.5|0.06801|2022-06-02|0.07422|17|0.180775|13|-0.1493|13|2022-06-02|0.07597|0.076|0.0758|0.07556|0.07571|0.0757|0.07563|0.07566|0.07556|0.0754|0.07543|0.07538|0.07528|0.07484|0.0746|0.07453|0.07437|0.07422|0.07431||||||3|3|3|3|1|2|2|2|2|4|3|2|5|57|28|20|25|26|34||||||0.01998|0.01759|0.01263|0.01346|0.01473|0.01615|0.01187|0.00946|0.00945|0.01113|0.01087|0.0109|0.01237|0.03429|0.01945|0.01427|0.01468|0.01388|0.01495||||||-0.02069|-0.01604|-0.01144|-0.01221|-0.01199|-0.01376|-0.01056|-0.01243|-0.00921|-0.00997|-0.01066|-0.00888|-0.0118|-0.033|-0.01914|-0.01323|-0.01251|-0.01279|-0.01362||||||229|249|234|173|95|177|230|194|194|208|223|207|231|180|349|322|326|349|118|||||||||||||||||||||||||
2022-06-03 18:50:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:31|CS.D.PLAT.CFM.IP|3402|2022-06-03 07:37:20|2022-06-03 18:50:10|1011.1|5.2|0.49057|2022-06-02|0.48904|17|0.255528|20|-0.294089|20|2022-06-02|0.50885|0.50486|0.50571|0.50579|0.50704|0.5049|0.49996|0.49865|0.49825|0.49803|0.497|0.49619|0.49643|0.4964|0.49458|0.49167|0.48947|0.48904|0.49015|0.49034|0.50042||0.48964|0.4896|4|4|6|3|4|4|4|3|3|3|3|3|7|8|7|4|4|3|3|3|2||2|3|0.01964|0.01762|0.01679|0.0138|0.02012|0.01836|0.0243|0.02523|0.0189|0.01591|0.01331|0.01743|0.0388|0.02522|0.02049|0.01878|0.01635|0.01517|0.01405|0.01079|0.02376||0.01232|0.01481|-0.02585|-0.01965|-0.02118|-0.01481|-0.01806|-0.01841|-0.0237|-0.0247|-0.01978|-0.01753|-0.01446|-0.01917|-0.04659|-0.03138|-0.02364|-0.02063|-0.01819|-0.01435|-0.01355|-0.0124|-0.02009||-0.0138|-0.02109|273|258|297|215|243|264|313|293|269|262|274|274|351|349|348|332|303|312|288|224|185|143|189|||||||||||||||||||||||||
2022-06-03 18:50:32|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:33|IX.D.StoxxBank.FNI3.IP|1670|2022-06-03 07:37:20|2022-06-03 18:50:30||41.4|15.00567|2022-06-02|18.54739|14|0.164366|8|-0.163827|6|2022-06-02|||||||54.60113|21.37924|24.42037|33.39928|44.49419|43.39033|34.58844|26.73702|18.54739|41.29326|70.86114|72.88319|77.52374|40.87018|||||||||||6|27|17|16|23|49|33|45|41|106|9|15|4|10|||||||||||0.0547|0.05484|0.06212|0.05853|0.05484|0.05481|0.05876|0.05654|0.05508|0.05496|0.05474|0.05461|0.05455|0.05455|||||||||||-0.06557|-0.05852|-0.0573|-0.05483|-0.0548|-0.05477|-0.06091|-0.05496|-0.05508|-0.05493|-0.05468|-0.05455|-0.05453|-0.05453|||||55|169|115|81|54|60|84|150|157|97|48|70|40|49|||||||||||||||||||||||||
2022-06-03 18:50:33|IX.D.CANNABIS.IFD.IP|1657|2022-06-03 13:33:10|2022-06-03 18:50:00|193.12|0|3.09346|2022-06-02|3.02055|17|0.136868|19|-0.086246|19|2022-06-02||||||||||||||3.1148||||3.02055|3.02899|3.03954||||||||||||||||||0||||0|0|0||||||||||||||||||0.00519||||0.01051|0.01043|0.01833||||||||||||||||||-0.02335||||-0.01438|-0.01444|-0.01598|||||7|104|275|306||||||||||||||0|||||||||||
2022-06-03 18:50:34|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:34|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:36|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:39|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:45|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:46|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:47|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:49|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:50:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-06-02|0.39476|3|0||0||2022-06-02|0.40034|0.40308|0.40203|0.39476|0.39611|0.39677|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|100|91|94|92|99|||||||||||||||||||||||||
2022-06-03 18:50:51|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-06-02|0.39878|4|0||0||2022-06-02|0.39917|0.40148|0.40305|0.40021|0.39878|0.40316|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|111|108|115|103|109|||||||||||||||||||||||||
2022-06-03 18:50:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-06-02|0.40055|1|0||0||2022-06-02|0.40081|0.40055|0.40056|0.40088|0.4009|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|117|115|117|||||||||||||||||||||||||
2022-06-03 18:50:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-06-02|0.40063|0|0||0||2022-06-02|0.40063|0.40084|0.40069|0.40066|0.40065|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|118|117|117|||||||||||||||||||||||||
2022-06-03 18:50:53|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-06-02|0.40106|2|0||0||2022-06-02|0.40151|0.4016|0.40106|0.40109|0.40108|0.40158|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|114|110|112|117|||||||||||||||||||||||||
2022-06-03 18:50:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-06-02|0.40076|2|0||0||2022-06-02|0.40081|0.40077|0.40076|0.40079|0.40076|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|120|118|||||||||||||||||||||||||
2022-06-03 18:50:54|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-06-02|0.40015|4|0||0||2022-06-02|0.40018|0.4009|0.40045|0.40041|0.40015|0.4004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|116|117|113|||||||||||||||||||||||||
2022-06-03 18:50:55|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-06-02|0.40063|4|0||0||2022-06-02|0.40081|0.40088|0.40077|0.40082|0.40063|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|119|117|||||||||||||||||||||||||
2022-06-03 18:50:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-06-02|0.4006|1|0||0||2022-06-02|0.40069|0.4006|0.40066|0.4011|0.4008|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|99|99|92|96|107|||||||||||||||||||||||||
2022-06-03 18:50:56|SE.D.MMM.CASH.IP|2057|2022-06-02 23:59:30|2022-06-02 23:59:30|14637|317.2|3.59607|2022-06-02|0.31033|21|0.960869|11|-2.099791|20|2022-06-02|||||||||7.89713||96.11546|92.82624|31.86573|3.42832|0.31807|4.29001|2.04264|7.93948|2.06585|1.72278|43.80409|0.31033||25.6067|||||||||1||0|0|56|697|350|268|193|383|272|721|4279|0||10||||||||||||0.15139|0.00685|0.05273|0.03049|0.01926|0.01436|0.01391|0.01338|0.01617||||||||||||||||-0.28642|-0.08665|-0.04626|-0.02624|-0.01826|-0.01236|-0.01254|-0.01402|-0.01483|-1.09386||||1|24|68|13|179|359|352|347|341|343|352|7|1|4|||||||||||||||||||||||||
2022-06-03 18:50:57|SA.D.AXP.CASH.IP|1999|2022-06-03 08:00:00|2022-06-03 18:50:50|16679|225.4|2.25995|2022-06-02|0.02632|19|3.08805|9|-3.997102|8|2022-06-02|||||||||20.6586|67.9574|100|80.47928|81.86158|5.83632|0.64066|0.6165|2.61859|3.47359|3.20568|0.02632|50.7491|20.58986|87.57344|0.46407|||||||||0|41|0|53|0|455|359|303|304|218|230|715|1963|0|0|0|||||||||0.45694|3.08805|0.04271|2.22472|0.02439|0.08263|0.03886|0.02231|0.01872|0.01988|0.01773|0.0185|1.20271|0.37366|||||||||||-2.20292|-1.21679|-1.21386||-0.01801|-0.07349|-0.03968|-0.02186|-0.01746|-0.01755|-0.01655|-0.01752|-1.19032||||6|3|3|5|27|193|358|351|349|349|347|359|10|15|8|2|||||||||||0||||||||||||||
2022-06-03 18:50:58|UA.D.AAPL.CASH.IP|3636|2022-06-03 08:01:00|2022-06-03 18:50:50|14539|8120.5|7.6382|2022-06-02|0.0076|19|0.255034|12|-0.297297|13|2022-06-02|||||||||54.71313|64.38874|51.9348|49.72143|19.53198|2.73038|0.01047|0.00885|0.00831|0.00804|0.00776|0.0076|29.81542|57.46455|55.94653|57.3409|||||||||206|71|278|600|783|13894|14759|12769|9815|6931|7482|17276|727|328|400|412|||||||||0.01966|0.0205|0.02815|0.01674|0.02433|0.04829|0.03984|0.0246|0.0205|0.01695|0.01487|0.02134|0.01264|0.01456|0.01454|0.0132|||||||||-0.02679|-0.01451|-0.03699|-0.01884|-0.02935|-0.05164|-0.03977|-0.026|-0.02154|-0.0182|-0.01659|-0.02126|-0.02357|-0.01544|-0.01913|-0.01697|139|101|106|163|200|333|360|360|360|360|358|360|94|47|93|75|||||||||||||||||||||||||
2022-06-03 18:50:59|SA.D.BA.CASH.IP|2622|2022-06-03 08:00:00|2022-06-03 18:50:50|13870|2275.1|4.2399|2022-06-02|0.02757|16|0.744186|8|-0.427896|13|2022-06-02|||||||||83.43683|94.03737|83.5521|93.11718|61.43923|8.21411|0.05603|0.03125|0.02757|0.58325|1.1345|0.29763|71.47039|62.54811|76.95043|60.04122|||||||||23|10|11|73|847|6534|4193|3303|2482|1728|2316|4099|921|173|142|133|||||||||0.35163|0.11049|0.13773|0.15524|0.13735|0.13152|0.06164|0.03669|0.02818|0.02634|0.02148|0.02512|0.09753||||||||||||-0.12768|-0.12985|-0.1381|-0.10535|-0.09982|-0.08932|-0.05989|-0.03521|-0.0296|-0.02817|-0.0245|-0.02505|-0.16152|-0.02138|-0.0178||78|100|290|116|88|234|360|360|360|360|360|358|28|8|13|15|||||||||||||||||||||||||
2022-06-03 18:51:00|SB.D.CAT.CASH.IP|1988|2022-06-03 08:00:00|2022-06-03 18:50:50|22251|396.1|3.5709|2022-06-02|0.22322|21|2.55164|8|-2.088167|10|2022-06-02|||||||||5.26066||100|80.42434|100|6.30628|3.0871|5.40293|9.82496|11.17702|7.63418|4.298|25.71206|0.22322|50.22727|100|||||||||0||1|1|0|1175|424|348|190|235|263|815|248|0|216|2|||||||||2.55164|||||0.07629|0.03303|0.02163|0.01733|0.01509|0.01284|0.01754|0.9149||||||||||||||-2.08817|-0.48724||-0.07445|-0.03255|-0.02142|-0.01589|-0.01317|-0.01309|-0.01294|-1.48785||||1|3|5|4|178|332|336|327|341|342|351|4|1|2|1|||||||||0||||||||||||||||
2022-06-03 18:51:01|SB.D.CVX.CASH.IP|2159|2022-06-03 08:00:00|2022-06-03 18:50:50|17793|1678.7|3.91378|2022-06-02|0.0157|19|0.717344|8|-1.096404|20|2022-06-02|||||||||75.27283|100|83.37593|60.64371|49.28782|7.71692|0.02762|0.58567|2.27077|3.68835|0.29794|0.0157|83.40631|64.30721|66.70075|88.90025|||||||||160|6|103|265|498|2823|1666|1601|1026|1201|1989|2650|3840|219|27|70|||||||||0.71734||0.02294|0.12034|0.10967|0.07131|0.03235|0.02228|0.01715|0.01843|0.01938|0.02091|||||||||||||-0.0488|-0.01723|-0.06888|-0.07381|-0.10381|-0.0554|-0.03091|-0.01899|-0.01883|-0.01686|-0.01816|-0.02145|-0.19875|-0.01703|-0.01136||4|4|12|71|59|209|360|353|355|354|356|358|24|14|3|9|||||||||||||||||||||||||
2022-06-03 18:51:02|UA.D.CSCO.CASH.IP|2206|2022-06-03 08:00:00|2022-06-03 18:51:00|4531|2818.7|9.3801|2022-06-02|0.02188|17|1.303371|8|-1.264419|8|2022-06-02|||||||||57.85567|84.84225|100|100|33.47307|7.17265|0.64848|0.72324|0.42965|0.02188|0.02201|0.44531|72.80873|0.24007|66.96538|72.82635|||||||||7|8|45|0|319|8748|6182|3852|4655|4176|4996|11496|1535|0|246|83|||||||||0.50959|||0.02209|0.04411|0.07099|0.04469|0.02966|0.02618|0.02638|0.0262|0.02554|0.19651||||||||||||-0.74286|-0.22136|-0.45268|-0.02208|-0.08816|-0.08179|-0.0411|-0.03166|-0.02818|-0.02445|-0.0237|-0.028|-0.13633||-0.17922|-0.14502|51|13|22|12|12|212|319|285|245|264|224|236|22|1|15|11|||||||||||||||||||||||||
2022-06-03 18:51:03|SD.D.KO.CASH.IP|2511|2022-06-02 23:59:00|2022-06-02 23:59:00|6307|2288.2|8.71479|2022-06-02|0.01584|15|0.864692|8|-1.067839|20|2022-06-02|||||||||90.05024|100||75.01978|47.11462|2.08067|0.01632|0.01584|0.40018|0.42893|3.56548|0.8353|77.94861|75.14176|100|81.87668|||||||||26|7||248|125|5124|4093|3702|3335|3248|7187|8801|1846|489|18|92|||||||||0.27833||||0.02636|0.04065|0.03295|0.02195|0.02126|0.01795|0.02112|0.0209|0.5205||0.04714||||||||||-0.13839|-0.18993||-0.01581|-0.03161|-0.05228|-0.02963|-0.02267|-0.0213|-0.01947|-0.01817|-0.01953|-0.8562|-0.10232|-0.04717|-0.01571|20|5|4|17|195|348|303|260|242|169|244|9|8|23|11|||||||||||||||||||||||||
2022-06-03 18:51:04|SB.D.DOWWUS.CASH.IP|1816|2022-06-03 13:30:00|2022-06-03 18:51:00|6710|152|6.64958|2022-06-02|2.61409|14|0.527241|13|-0.391588|13|2022-06-02||||||||||||||2.86259|2.61409|8.12602|9.66942|16.55036|17.96377|3.98496||||||||||||||||||984|406|236|197|150|188|685||||||||||||||||||0.06253|0.03511|0.0258|0.02119|0.0202|0.01986|0.02466||||||||||||||||||-0.06959|-0.03881|-0.02474|-0.02396|-0.0197|-0.02132|-0.02396|||||180|351|309|249|236|262|303|||||||||||||||||||||||||
2022-06-03 18:51:05|SH.D.XOM.CASH.IP|2339|2022-06-03 08:00:00|2022-06-03 18:51:00|9916|5032.2|3.17912|2022-06-02|0.01022|19|2.829185|8|-0.685983|20|2022-06-02|||||||||67.04226|83.46899|94.46178|70.04207|40.97899|8.86917|0.01309|0.29084|0.29398|0.59122|0.01062|0.01022|82.4111|100|75.01109|66.69463|||||||||187|96|49|252|598|8938|7423|6012|4322|3870|4375|6765|469|34|86|129|||||||||0.81102|0.35361||0.07868|0.13615|0.06279|0.03416|0.02448|0.01954|0.01714|0.01642|0.02056|0.13326||0.03071||||||||||-0.26352|-0.19921|-0.13417|-0.10377|-0.08168|-0.05736|-0.03573|-0.02442|-0.02164|-0.01769|-0.0183|-0.0178|-0.12968|-0.01023|||24|24|18|40|98|238|359|358|353|345|349|358|17|4|12|15|||||||||||||||||||||||||
2022-06-03 18:51:05|SC.D.GS.CASH.IP|2036|2022-06-03 08:00:00|2022-06-03 18:51:00|31877|146.5|5.22582|2022-06-02|0.35212|14|0.801307|13|-1.317429|10|2022-06-02|||||||||75.98455||100|89.58127|70.20125|1.70287|0.35212|1.47175|6.11127|6.41472|3.78262|2.25786|36.71907|37.7671|25.44344|100|||||||||0||0|6|130|592|268|274|167|210|221|961|558|54|7|0||||||||||||0.06229||0.06567|0.03491|0.02316|0.01952|0.01649|0.01626|0.02107|0.00618|0.39441|||||||||||-0.41762||-1.31743|-0.24889|-0.49895|-0.06583|-0.03457|-0.02138|-0.01812|-0.01624|-0.01751|-0.01747|-0.20456||-0.28449||4|25|38|10|189|358|352|346|345|347|358|11|8|8|3|||||||||||||||||||||||||
2022-06-03 18:51:06|SC.D.HD.CASH.IP|2119|2022-06-03 08:00:00|2022-06-03 18:51:00|30572|552|9.30117|2022-06-02|0.62847|14|0.24098|13|-1.835673|20|2022-06-02|||||||||2.43886||100|100|33.58155|6.97873|0.62847|3.55681|6.22793|6.58294|5.39265|3.10347|61.42861|50.10298|100||||||||||6||13|75|102|1009|630|469|636|595|703|1605|304|7|41|||||||||||||||0.0539|0.03456|0.02302|0.01721|0.01747|0.01324|0.01814|||0.00327||||||||||-0.16233|||-0.43435|-0.02684|-0.06882|-0.038|-0.02453|-0.01746|-0.01856|-0.01466|-0.01623|-0.35971||||1|2|4|6|189|354|342|339|351|354|357|18|2|3|||||||||0||||||||||||||||
2022-06-03 18:51:07|SD.D.IBM.CASH.IP|2052|2022-06-03 08:00:00|2022-06-03 18:51:00|14132|909.9|7.49248|2022-06-02|0.87787|20|0.11644|14|-1.490834|20|2022-06-02|||||||||26.08483|85.88264|100|100|70.0938|3.76847|2.10452|3.14553|10.33794|7.47092|6.13565|3.48633|0.87787|60.0814|84.64503|100|||||||||10|6|25|38|128|1928|758|827|589|483|477|1530|5267|458|46|0|||||||||0.0073|||0.09328||0.03672|0.02801|0.02109|0.01522|0.01552|0.01453|0.01675|||||||||||||-0.48868|-0.0885|-0.07174|-0.05961|-0.12326|-0.05155|-0.02852|-0.01969|-0.02137|-0.01531|-0.01398|-0.01522|-0.81697|-0.01428|-0.04281||4|7|1|6|10|190|340|321|291|309|311|346|3|5|13|3|||||||||||0||||||||||||||
2022-06-03 18:51:08|UB.D.INTC.CASH.IP|2341|2022-06-02 23:59:30|2022-06-02 23:59:30|4368|4187.1|9.98173|2022-06-02|0.30984|14|0.249377|13|-0.337382|8|2022-06-02|||||||||65.54419|90.03157|60.84231|69.00981|42.92859|7.34158|0.30984|1.72202|0.4176|1.68159|1.35545|0.78246|43.87299|46.21916|55.61753|100|||||||||65|42|95|322|555|7386|6044|7518|4374|4558|6364|15861|227991|381|406|215|||||||||0.04228|0.02254|0.05638|0.06768|0.0564|0.06723|0.03517|0.03076|0.02379|0.02572|0.02491|0.027||0.22351|||||||||||-0.08161|-0.24741|-0.02256|-0.0601|-0.10147|-0.0607|-0.03385|-0.03171|-0.02725|-0.02401|-0.02561|-0.02916|-0.06705|-0.16741|-0.02231||52|10|28|29|42|247|347|294|253|241|225|263|16|13|9|4|||||||||||||||||||||||||
2022-06-03 18:51:09|SD.D.JNJ.CASH.IP|2061|2022-06-03 08:00:00|2022-06-03 18:51:00|17709|868.4|2.44732|2022-06-02|0.01137|19|4.541176|8|-0.433315|13|2022-06-02|||||||||2.22822|100|100|100|71.48233|2.71894|0.02273|0.86614|3.48959|6.75846|3.16384|0.01137|77.06885|100|60.10063|50.17922|||||||||11|0|0|15|84|2751|2004|2386|1325|1685|1689|4529|761|14|47|88|||||||||4.54118|||||0.03657|0.02422|0.01716|0.01077|0.01144|0.013|0.01715|0.80806|||||||||||||||-0.00562|-0.03369|-0.0477|-0.02236|-0.01629|-0.01188|-0.0105|-0.01285|-0.01672|-0.03982|||-0.05642|1|2|3|2|7|187|359|352|345|326|349|360|13|4|5|4|||||||||0||||||||||||||||
2022-06-03 18:51:10|SD.D.JPM.CASH.IP|2339|2022-06-02 23:59:40|2022-06-02 23:59:40|13102|1342.2|10.75651|2022-06-02|0.0192|15|1.911129|8|-0.636991|21|2022-06-02|||||||||93.79388|0.19154|0.2758|95.01401|52.71048|2.14519|0.30385|0.0192|1.14071|1.40466|2.57692|0.29303|58.3624|57.33254|0.11355|100|||||||||0|482|0|9|113|3543|2066|1753|1209|1422|1434|4087|2604|875|256|1|||||||||0.47676|||0.13963|0.01538|0.05924|0.02949|0.02259|0.0161|0.0159|0.01355|0.0184|0.03789||0.00757|||||||||||||-0.06061|-0.0384|-0.0502|-0.03163|-0.02169|-0.01619|-0.01475|-0.01457|-0.01812|-0.0682|-0.29089|-0.01514||16|1|1|80|19|190|359|360|356|360|351|356|12|7|5|2|||||||||||||||||||||||||
2022-06-03 18:51:11|SE.D.MCD.CASH.IP|2043|2022-06-03 08:00:30|2022-06-03 18:51:10|24919|244|4.05186|2022-06-02|1.15468|19|0.156538|13|-1.294757|20|2022-06-02|||||||||51.1371|||66.86612|94.8584|6.2597|2.33807|1.99076|9.38784|4.52679|4.97523|1.15468|43.3893|100|100|100|||||||||0|||7|3|625|399|379|258|267|327|755|2378|349|3|0|||||||||||||0.00402|0.02966|0.02267|0.01626|0.01138|0.01144|0.01167|0.01352|0.004|||||||||||||||-0.25636|-0.01063|-0.03076|-0.02374|-0.01758|-0.01394|-0.01216|-0.01073|-0.01312|-0.76701|-0.1398|-0.05291||2|3|58|178|349|356|331|333|343|351|7|4|9|7|||||||||||||||||||||||||
2022-06-03 18:51:12|SE.D.MRK.CASH.IP|2017|2022-06-02 23:59:30|2022-06-02 23:59:30|9021|1458.3|5.17779|2022-06-02|0.30536|14|3.244496|8|-1.089131|20|2022-06-02|||||||||60.87322|1.9911|100|84.75366|57.40132|3.74671|0.30536|1.85454|3.45252|4.76167|3.13879|1.69574|88.34415|87.56135|83.39461||||||||||57|272|0|8|13|4825|4024|1829|1690|1468|2536|5087|76|13|137||||||||||3.2445|||0.48889|0.02196|0.04387|0.02781|0.02188|0.01606|0.01442|0.01674|0.01686|0.51117||||||||||||-0.57314|-1.03479||||-0.04445|-0.03226|-0.01775|-0.01579|-0.0144|-0.01585|-0.01608|-1.08913||-0.05567||5|1|5|13|7|189|354|327|291|295|288|297|17|8|6||||||||||0|||||||||||||||
2022-06-03 18:51:13|UC.D.MSFT.CASH.IP|3253|2022-06-03 08:00:00|2022-06-03 18:51:10|27003|2123.8|8.99822|2022-06-02|0.00846|19|1.31894|13|-1.308472|13|2022-06-02|||||||||60.72257|86.339|86.75688|71.17881|51.16607|0.37121|0.01351|0.01099|0.00949|0.00966|0.00927|0.00846|27.75057|59.27723|46.07346|57.64953|||||||||46|34|43|271|215|17698|6859|5658|5091|4690|4777|9214|32034|105|228|189|||||||||0.04153|0.01174|0.01857|0.02532|0.04824|0.11181|0.03994|0.023|0.0193|0.01773|0.01639|0.02258|0.01095|0.02372|0.01867|0.05039|||||||||-0.042|-0.04697|-0.03283|-0.05963|-0.03775|-0.11733|-0.03539|-0.02098|-0.01749|-0.01734|-0.01646|-0.02044|-0.02828|-0.01338|-0.03782|-0.03915|127|95|98|97|92|344|360|360|360|360|360|360|83|27|63|59|||||||||||||||||||||||||
2022-06-03 18:51:14|SE.D.NKE.CASH.IP|2178|2022-06-03 08:00:00|2022-06-03 18:51:10|12154|787.2|3.574|2022-06-02|0.04584|14|16.75|8|-0.504626|8|2022-06-02|||||||||86.09972|100|100|73.53523|37.87949|6.29537|0.04584|2.00282|4.01335|1.99715|3.48986|0.29823|55.05151|90.02276|79.25194|81.89128|||||||||10|4|7|152|663|2241|1387|1066|855|826|859|2847|1115|79|36|11|||||||||16.75|0.04215|0.02287|0.04025|0.10619|0.06545|0.0357|0.02384|0.01743|0.01718|0.01654|0.02089|0.32368||0.32491||||||||||-0.3325|-0.28658|-0.13716|-0.13868|-0.12039|-0.06458|-0.03524|-0.02285|-0.02031|-0.01975|-0.01852|-0.02089|-0.07079|-0.04605|-0.02708||7|4|22|15|16|210|354|355|351|355|346|356|31|10|24|11|||||||||||||||||||||||||
2022-06-03 18:51:14|SE.D.PFE.CASH.IP|2247|2022-06-03 08:00:00|2022-06-03 18:51:10|5336|3637.9|4.91428|2022-06-02|0.01925|17|0.730769|8|-1.215805|20|2022-06-02|||||||||59.52203|69.14952|82.19989|50.05937|63.6694|4.14024|0.0195|1.44766|1.60622|0.01925|1.64929|0.47563|87.69231|71.47479|83.33333|93.34347|||||||||10|4|146|260|465|7913|9446|5652|4455|5543|7955|20624|48|123|76|160|||||||||0.50788|0.20348|0.24206|0.13436||0.05141|0.03617|0.02728|0.02167|0.02373|0.02169|0.02475||||0.11407|||||||||-0.10979|-0.10759|-0.10318|-0.03823|-0.03823|-0.06166|-0.03536|-0.02756|-0.02524|-0.02342|-0.02331|-0.02792|-0.39951|-0.03807||-0.41889|27|29|28|10|11|195|322|280|252|234|184|219|8|7|6|15|||||||||||||||||||||||||
2022-06-03 18:51:15|SE.D.PG.CASH.IP|2222|2022-06-02 23:54:50|2022-06-02 23:59:20|14636|730.6|7.13603|2022-06-02|0.3399|21|1.199916|8|-2.413324|20|2022-06-02|||||||||67.28609|100|100|100|88.94687|8.59911|1.17974|3.36572|5.05198|3.70743|4.845|4.11385|78.47535|0.3399|28.86413|9.48612|||||||||12|8|53|0|11|4058|1753|1166|1157|1087|1284|2991|8495|997|6|0|||||||||1.19992|||||0.02883|0.03017|0.01734|0.01651|0.0133|0.01241|0.01403|0.77865||0.01359|0.02038|||||||||-0.94367|-0.70229||||-0.05321|-0.02304|-0.01776|-0.01373|-0.01242|-0.01014|-0.01481|-1.06938|-0.02718|-0.02038||3|2|1|6|9|199|347|329|298|271|290|317|9|1|14|11|||||||||0|||||||||||||0|||
2022-06-03 18:51:16|SH.D.UTX.CASH.IP|1896|2022-06-03 08:00:00|2022-06-03 18:51:10|9629|539.7|5.04561|2022-06-02|1.35342|20|6.037992|8|-1.247401|20|2022-06-02|||||||||3.19898|||80.23305|66.8386|5.36495|3.63302|8.57392|12.60184|13.93804|8.08596|5.24862|1.35342|33.94575|17.62571|66.99005|||||||||0|||0|1|1323|1328|486|932|647|665|1766|1004|0|0|0|||||||||6.03799|||3.73626||0.0587|0.0319|0.02345|0.02144|0.01785|0.01468|0.01875||0.01044|0.01042|||||||||||||||-0.04778|-0.03434|-0.0193|-0.01966|-0.01667|-0.01704|-0.01644|-0.64474||||1|5|3|170|334|316|326|309|310|325|5|3|6|3|||||||||0||||||||||||||||
2022-06-03 18:51:17|SG.D.TRVUS.CASH.IP|1773|2022-06-03 13:30:00|2022-06-03 18:51:10|17450|218.7|14.71159|2022-06-02|2.94217|13|0.370054|13|-0.266455|13|2022-06-02||||||||||||||2.94217|4.961|7.99782|8.61633|10.31374|9.99462|9.61934||||||||||||||||||320|168|191|123|138|168|392||||||||||||||||||0.03907|0.02853|0.01869|0.01457|0.0131|0.01266|0.01489||||||||||||||||||-0.03901|-0.02859|-0.01844|-0.01238|-0.01436|-0.01318|-0.01407|||||143|307|327|303|282|291|323|||||||||||||||||||||||||
2022-06-03 18:51:18|SH.D.UNH.CASH.IP|2038|2022-06-03 08:00:00|2022-06-03 18:51:10|48673|272.1|9.33919|2022-06-02|4.11348|14|0.313639|13|-1.860417|8|2022-06-02|||||||||61.89756|||83.63698|100|7.47505|4.11348|8.94416|22.67757|16.88608|19.71219|7.29775|62.96066||||||||||||0|||5|1|606|445|390|200|399|315|878|328|||||||||||||||||0.04344|0.02245|0.02007|0.01672|0.0131|0.01239|0.01588|0.15714||||||||||||-1.27292|||-0.45595|-0.3379|-0.04323|-0.02429|-0.01675|-0.01605|-0.01423|-0.0124|-0.01483|-0.94781||||5|6|6|164|322|315|296|285|305|344|8|||||||||||||||||||||||||
2022-06-03 18:51:19|SH.D.VZ.CASH.IP|2019|2022-06-03 08:00:00|2022-06-03 18:51:10|5086|2492|1.84931|2022-06-02|0.37557|14|1.422925|8|-0.194401|13|2022-06-02|||||||||50.25331|100|100|100|50.01944|3.81195|0.37557|4.07947|5.7328|2.34477|1.89412|0.57192|50.11215|100|69.30748|100|||||||||8|10|0|0|250|4934|6865|5733|4649|5191|4091|9858|22446|70|230|0|||||||||1.42292||||0.0389|0.03963|0.02676|0.02926|0.02357|0.0226|0.02139|0.02222||0.11715|0.17578||||||||||-0.01948|-0.03896|||-0.01944|-0.04302|-0.02899|-0.02554|-0.02154|-0.02168|-0.02213|-0.02343|-0.0585||||2|1|3|3|6|185|281|197|140|129|160|181|4|2|13|3|||||||||0|0||||||||||||0|||
2022-06-03 18:51:19|SH.D.VUS.CASH.IP|2150|2022-06-03 08:00:00|2022-06-03 18:51:10|21312|757.3|5.81|2022-06-02|2.31494|14|0.708032|13|-1.427693|8|2022-06-02|||||||||83.81919|100|57.36521|78.99953|76.39651|10.92081|2.31494|4.7575|10.52799|11.60212|8.45837|2.86129|68.33421|75.08638|61.65027|100|||||||||3|8|122|8|73|2769|1641|924|774|820|890|1941|1960|128|121|0||||||||||||0.03251|0.03317|0.08375|0.0323|0.01986|0.01741|0.01471|0.01616|0.01805|0.21513|0.22883|||||||||||-0.97574|-0.4062|-0.08031|-0.04562|-0.03006|-0.06142|-0.03699|-0.02281|-0.01785|-0.01773|-0.01514|-0.01765|-0.26272|-0.20939|-0.07097||6|5|7|66|21|213|353|339|343|337|344|352|22|8|13|3|||||||||||||||||||||||||
2022-06-03 18:51:20|SH.D.WAG.CASH.IP|1800|2022-06-03 13:30:00|2022-06-03 18:51:10|4314|880.7|1.69369|2022-06-02|0.88845|19|0.164551|13|-0.253398|13|2022-06-02||||||||||||||2.92139|1.81083|3.20465|3.45421|5.40495|4.10473|0.88845||||||||||||||||||1925|1654|1360|863|874|905|3504||||||||||||||||||0.06147|0.04037|0.03051|0.02511|0.02586|0.02549|0.02735||||||||||||||||||-0.05257|-0.0377|-0.02927|-0.02451|-0.02543|-0.02633|-0.02773|||||174|337|283|204|223|245|231|||||||||||||||||||||||||
2022-06-03 18:51:21|SH.D.WMT.CASH.IP|2179|2022-06-03 08:00:00|2022-06-03 18:51:20|12576|1153.5|4.9831|2022-06-02|1.15209|14|0.35043|12|-1.562002|9|2022-06-02|||||||||87.87747|87.62401|33.71189|85.7363|64.47395|2.69148|1.15209|1.71959|4.00612|7.01328|3.50332|1.73699|50.11203|100|75.01765||||||||||2|102|251|59|107|3874|2374|1508|1122|1133|1420|3074|318|69|25|||||||||||||0.19517|0.19912|0.04334|0.03215|0.02005|0.01658|0.01398|0.01376|0.01779|0.27262|0.07849|||||||||||-1.20549|-0.95106||-0.01594|-0.06364|-0.04321|-0.03122|-0.02122|-0.01709|-0.01522|-0.01627|-0.02006|-0.17259|-0.0393|-0.01568||8|8|3|21|14|189|355|353|351|343|344|348|12|8|4|||||||||||||||||||||||||
2022-06-03 18:51:22|UB.D.GOOGUS.CASH.IP|3065|2022-06-02 23:54:00|2022-06-02 23:54:50|228820|66.7|15.37813|2022-06-02|3.31296|14|1.379881|8|-1.356797|8|2022-06-02|||||||||37.52339|47.2893|58.15027|42.60964|31.05089|9.24002|3.31296|7.65441|11.18438|9.82525|17.67162|9.27019|80.08474|100|100|58.45563|||||||||2|2|5|15|25|166|146|112|133|78|104|186|14064|10|2|19|||||||||0.13261|0.13388|0.02026|0.03688|0.02288|0.05325|0.03866|0.02817|0.01914|0.02033|0.01462|0.01907|0.00043|0.01955||0.0058|||||||||-0.27244|-0.0434|-0.01584|-0.03503|-0.02618|-0.06136|-0.04725|-0.02813|-0.03317|-0.02989|-0.0285|-0.02431|-0.3764|-0.04342|||105|102|81|40|55|276|314|291|315|277|301|315|10|7|7|12|||||||||||||||||||||||||
2022-06-03 18:51:23|UC.D.NFLX.CASH.IP|2760|2022-06-03 08:00:00|2022-06-03 18:51:20|19997|709.7|8.24949|2022-06-02|0.07878|14|0.544465|8|-0.498029|13|2022-06-02|||||||||69.1148|71.22408|60.55787|64.37336|56.25839|9.93002|0.07878|2.56315|3.22359|1.78714|2.06512|2.29411|55.61039|68.78935|61.08025|53.06446|||||||||127|16|20|165|139|2490|1609|1607|1226|1029|1453|2389|19360|75|100|221|||||||||0.29809|0.03021|0.08528|0.0259|0.02342|0.09409|0.05367|0.03423|0.02993|0.02879|0.027|0.02745|0.0912||0.11456|0.14541|||||||||-0.15591|-0.08672|-0.11182|-0.0497|-0.06933|-0.10633|-0.06032|-0.03861|-0.02954|-0.02699|-0.02897|-0.0296|-0.09516|-0.02441|-0.04543||29|45|53|14|41|225|357|358|346|345|346|354|27|16|41|34|||||||||||||||||||||||||
2022-06-03 18:51:24|UB.D.FB.CASH.IP|3241|2022-06-03 08:01:00|2022-06-03 18:51:20|19078|1736.1|11.26536|2022-06-02|0.01566|16|0.269841|13|-0.260417|13|2022-06-02|||||||||39.61063|78.19179|35.64433|52.84515|39.75877|9.2322|0.03377|0.01966|0.01566|0.01753|0.01665|0.01594|45.9563|57.65739|43.28783|77.79592|||||||||89|28|51|391|360|6196|4946|5721|4884|3838|5695|7312|18264|243|186|68|||||||||0.02386|0.02305|0.01974|0.02666|0.03167|0.0614|0.05437|0.03473|0.02728|0.02942|0.02778|0.02952|0.01008|0.02018|0.049|0.00502|||||||||-0.02428|-0.02032|-0.02958|-0.03761|-0.03437|-0.0803|-0.05719|-0.03346|-0.0297|-0.02814|-0.02935|-0.03165|-0.05375|-0.04765|-0.1047|-0.00502|157|238|231|144|121|284|360|360|360|360|359|360|61|33|44|18|||||||||||||||||||||||||
2022-06-03 18:51:25|UA.D.AMZN.CASH.IP|3359|2022-06-03 08:00:00|2022-06-03 18:51:20|245498|232.1|14.86572|2022-06-02|1.49978|19|0.819672|8|-0.708065|8|2022-06-02|||||||||64.71339|80.44371|90.29471|43.93018|27.36924|6.60526|1.5194|2.41129|4.38307|7.91344|3.83364|1.49978|49.12489|76.94958|62.79297|66.70386|||||||||23|7|29|80|127|461|334|247|336|238|179|532|199|69|103|164|||||||||0.1139|0.07334|0.04871|0.02691|0.02194|0.06664|0.04285|0.02554|0.03214|0.02389|0.01879|0.02613|0.03663|0.01665|0.04608|0.00434|||||||||-0.2042|-0.0686|-0.03885|-0.05057|-0.0271|-0.07585|-0.05212|-0.0333|-0.03801|-0.03059|-0.02954|-0.03037|-0.0272|-0.03483|-0.04092|-0.01144|144|158|72|187|154|310|354|342|347|331|318|345|106|52|51|27|||||||||||||||||||||||||
2022-06-03 18:51:26|SG.D.TWTRUS.CASH.IP|2616|2022-06-03 08:00:00|2022-06-03 18:51:20|4024|4489.4|5.78181|2022-06-02|0.38527|15|0.328781|14|-0.752634|20|2022-06-02|||||||||71.60395|66.92508|85.80525|59.31754|48.60781|5.26032|0.62575|0.38527|2.49399|2.1177|1.67771|0.42201|62.59439|82.40315|64.32333|73.3517|||||||||174|162|15|209|463|7736|3751|3840|4063|2594|3606|5679|634|248|292|436|||||||||0.05119|||0.02535|0.02548|0.08448|0.05435|0.0449|0.03439|0.03041|0.03523|0.03453|0.16058||0.28873|0.05005|||||||||-0.20408|-0.02556||-0.07607|-0.07623|-0.07889|-0.05454|-0.04381|-0.03649|-0.03025|-0.03423|-0.03505|-0.21583|-0.07528|-0.02503|-0.02502|7|9|7|27|35|211|335|279|243|239|242|252|24|17|14|15|||||||||||||||||||||||||
2022-06-03 18:51:27|EC.D.ACCP.CASH.IP|1079|2022-06-03 07:38:30|2022-06-03 15:29:50|3009|150.7|22.65804|2022-06-02|19.56303|7|0.133467|7|-0.299501|13|2022-06-02||||||||19.56303|37.23124|48.31591|52.76048|40.04716|38.14885|29.09344|28.40642|27.44151||||||||||||||||235|153|139|95|59|154|255|173|798||||||||||||||||0.05518|0.04044|0.04983|0.03323|0.03978|0.03973|0.0368|0.04265|0.04543||||||||||||||||-0.05183|-0.03969|-0.04824|-0.03798|-0.0379|-0.0634|-0.04949|-0.03665|-0.05424|||||||||149|78|58|55|45|63|124|134|73|||||||||||||||||||||||||
2022-06-03 18:51:28|SA.D.BABA.CASH.IP|2861|2022-06-03 08:00:00|2022-06-03 18:51:20|9385|2885.4|7.99808|2022-06-02|0.01741|19|0.307171|9|-0.32728|9|2022-06-02|||||||||67.10966|48.18769|43.82471|63.47559|40.08427|8.29124|0.0329|0.0237|0.02213|0.02149|0.30001|0.01741|74.44751|86.37764|82.771|83.35593|||||||||176|403|205|583|1146|9924|6190|5755|3377|2971|2886|5160|35924|199|148|121|||||||||0.06263|0.08198|0.03172|0.11251|0.0283|0.08582|0.05171|0.03285|0.02699|0.02728|0.02607|0.0272|0.04729||0.07523|0.10783|||||||||-0.06338|-0.08495|-0.03066|-0.05684|-0.04121|-0.08247|-0.05804|-0.03527|-0.03066|-0.02719|-0.02773|-0.0301|-0.04294|-0.07869|-0.02734|-0.09914|85|79|16|41|35|231|360|360|360|358|358|357|43|22|29|30|||||||||||||||||||||||||
2022-06-03 18:51:29|SA.D.ACBUS.CASH.IP|1722|2022-06-03 13:30:00|2022-06-03 18:51:20|157|6924.5|0.18453|2022-06-02|0.60607|16|0.645161|13|-0.641026|13|2022-06-02||||||||||||||0.6391|0.62699|0.61191|0.60607|0.61351|0.63099|0.63533||||||||||||||||||53086|105116|139144|231064|177017|171918|207210||||||||||||||||||0.64516||||||||||||||||||||||||-0.64103|||||||||||24|10|7|4|3|6|5|||||||||||||||||||||||||
2022-06-03 18:51:29|UA.D.CARUS.CASH.IP|1655|2022-06-03 13:30:00|2022-06-03 18:51:20|19035|100.1|24.12449|2022-06-02|16.04589|14|1.720862|13|-0.79811|13|2022-06-02||||||||||||||16.07081|16.04589|22.36967|30.57742|23.85494|44.48423|22.68554||||||||||||||||||205|130|183|178|127|173|205||||||||||||||||||0.14513|0.08189|0.04639|0.03488|0.03563|0.03023|0.03573||||||||||||||||||-0.26395|-0.0922|-0.06401|-0.05084|-0.06128|-0.05509|-0.0499|||||123|317|284|230|215|214|248|||||||||||||||||||||||||
2022-06-03 18:51:30|ED.D.BAS.CASH.IP|2106|2022-06-03 07:38:10|2022-06-03 15:29:50|5198|436|16.49924|2022-06-02|9.42426|7|0.153022|8|-0.151947|13|2022-06-02||||||||9.42426|12.79678|20.02361|27.45028|34.41999|28.30495|13.74328|13.87469|17.41236||||||||||||||||718|541|519|629|526|556|754|737|1536||||||||||||||||0.02918|0.02847|0.02466|0.02343|0.02133|0.02222|0.03005|0.02321|0.02253||||||||||||||||-0.02932|-0.02446|-0.02189|-0.02126|-0.02197|-0.02132|-0.02392|-0.02564|-0.02363|||||||||277|235|195|175|125|198|277|296|115|||||||||||||||||||||||||
2022-06-03 18:51:31|ED.D.BMW.CASH.IP|2509|2022-06-03 07:38:10|2022-06-03 15:29:50|8280|199.6|5.28555|2022-06-02|4.95803|7|0.168209|7|-0.180137|9|2022-06-02||||||||4.95803|10.39605|9.86589|17.18808|21.53005|12.67344|8.6901|5.63122|13.78626||||||||||||||||272|266|121|175|253|411|243|350|664||||||||||||||||0.03114|0.01943|0.01727|0.01686|0.01665|0.01864|0.02027|0.02048|0.01624||||||||||||||||-0.02948|-0.01962|-0.01794|-0.01639|-0.01613|-0.02024|-0.02167|-0.02388|-0.01605|||||||||325|270|254|233|172|245|300|321|138|||||||||||||||||||||||||
2022-06-03 18:51:32|UA.D.BNTXUS.CASH.IP|1789|2022-06-03 08:01:00|2022-06-03 18:51:30|15587|177.8|14.94159|2022-06-02|10.69004|14|2.269231|10|-1.259556|11|2022-06-02|||||||||71.82525|48.5792|37.62854|42.72883|70.70438|21.52549|10.69004|12.84657|17.21326|16.40457|22.3861|19.43685|51.02139|71.72321|50.63492|100|||||||||12|39|21|42|19|464|453|345|250|188|196|344|10|0|0|0|||||||||0.07122|0.11247|0.18842|0.0832|0.04658|0.05612|0.06097|0.04374|0.03723|0.03205|0.03651|0.03232|||||||||||||-0.07864|-0.06233|-0.13889|-0.31853|-0.04744|-0.08547|-0.087|-0.05966|-0.04146|-0.04055|-0.04185|-0.02764|||||99|31|91|99|51|165|257|228|193|178|166|217|2|7|2|1|||||||||||||||||||||||||
2022-06-03 18:51:33|SB.D.CCL.CASH.IP|1902|2022-06-03 13:30:00|2022-06-03 18:51:30|1345|9538.6|0.05485|2022-06-02|0.07141|18|0.443787|13|-0.440852|13|2022-06-02||||||||||||||0.0732|0.07377|0.07281|0.07238|0.07179|0.07141|0.07157||||||||||||||||||23965|16300|23220|16857|19883|20189|31911||||||||||||||||||0.14603|0.09235|0.08041|0.07252|0.0837|0.07861|0.08054||||||||||||||||||-0.12457|-0.09737|-0.07884|-0.07217|-0.07177|-0.07133|-0.07154|||||175|300|203|155|121|96|120|||||||||||||||||||||||||
2022-06-03 18:51:34|EJ.D.CSGN.CASH.IP|1670|2022-06-03 07:38:20|2022-06-03 15:19:50|659.2|2640.6|15.545|2022-06-02|14.97693|7|0.357888|8|-0.209644|7|2022-06-02||||||||14.97693|28.81188|23.95018|53.59371|49.11625|31.69104|17.61303|20.12114|32.79245||||||||||||||||3176|2082|1945|1856|2764|2084|6495|6413|7000||||||||||||||||0.05123|0.04063|0.03372|0.03001|0.02996|0.03611|0.04148|0.0372|0.03691||||||||||||||||-0.04452|-0.03546|-0.03469|-0.03183|-0.03615|-0.03223|-0.03817|-0.03837|-0.03482|||||||||181|212|138|140|110|139|222|259|58|||||||||||||||||||||||||
2022-06-03 18:51:35|ED.D.DCX.CASH.IP|2301|2022-06-03 07:38:20|2022-06-03 15:29:50||455.4|10.4985|2022-06-02|6.99913|7|0.208613|7|-0.190142|12|2022-06-02||||||||6.99913|8.26123|15.94384|17.87978|13.77522|14.31028|8.24533|7.84306|8.14876||||||||||||||||848|495|815|700|565|1201|779|531|933||||||||||||||||0.03212|0.02522|0.02516|0.02334|0.02096|0.0208|0.02301|0.02565|0.02128||||||||||||||||-0.03122|-0.02053|-0.02314|-0.02149|-0.01852|-0.02487|-0.02443|-0.02366|-0.02054|||||||||316|243|201|196|160|217|292|307|123|||||||||||||||||||||||||
2022-06-03 18:51:36|ED.D.DHERGY.CASH.IP|2314|2022-06-03 07:38:20|2022-06-03 15:29:50|3642|582.8|9.84591|2022-06-02|5.02389|13|0.758001|12|-0.535966|7|2022-06-02||||||||5.12944|15.0342|8.7539|22.90955|8.69769|9.5561|5.02389|10.1836|16.09531||||||||||||||||624|349|207|342|407|298|267|499|889||||||||||||||||0.1166|0.06516|0.05319|0.06531|0.05033|0.06275|0.063|0.07216|0.05719||||||||||||||||-0.09797|-0.07203|-0.04661|-0.05472|-0.04639|-0.05455|-0.0596|-0.06478|-0.04166|||||||||321|281|219|219|174|264|304|317|131|||||||||||||||||||||||||
2022-06-03 18:51:36|SB.D.DAL.CASH.IP|2231|2022-06-03 08:05:10|2022-06-03 18:51:30|3856|3548.4|2.86142|2022-06-02|0.02482|18|0.859454|9|-0.947631|8|2022-06-02|||||||||73.02041|100|84.66004|43.42367|42.59116|2.56367|0.02698|0.02506|0.69591|0.02509|0.02482|0.41106|86.27343|87.5532|60.05739|66.77701|||||||||209|0|368|881|378|9153|5066|3803|3572|3808|3406|5440|260|51|208|136|||||||||0.50352|0.75834|0.05052|0.07963|0.03977|0.10747|0.0531|0.03672|0.03241|0.03386|0.02955|0.03294|0.16819|0.2004|0.17495|0.17496|||||||||-0.94763|-0.02506|-0.37774|-0.19031|-0.12565|-0.09334|-0.0634|-0.03481|-0.03055|-0.03331|-0.02884|-0.03367|-0.1126|-0.17504||-0.39831|11|3|13|37|40|199|355|333|298|276|258|259|29|8|10|12||||||||||0|||||||||||||||
2022-06-03 18:51:37|ED.D.DBK.CASH.IP|2076|2022-06-03 07:38:30|2022-06-03 15:29:50|1018|1295.5|8.75401|2022-06-02|3.20325|14|0.174757|7|-0.232558|7|2022-06-02||||||||4.64321|12.67451|19.06086|15.70939|18.48543|10.80556|3.49993|3.20325|3.32488||||||||||||||||1880|1204|751|1143|323|1230|1883|3336|5250||||||||||||||||0.03357|0.02754|0.02277|0.03084|0.02378|0.02368|0.028|0.03039|0.025||||||||||||||||-0.0382|-0.02923|-0.02492|-0.02274|-0.0238|-0.02548|-0.03249|-0.02661|-0.02548|||||||||305|285|226|185|168|195|260|316|152|||||||||||||||||||||||||
2022-06-03 18:51:38|ED.D.LHAG.CASH.IP|1443|2022-06-03 07:38:30|2022-06-03 15:29:50|659.8|2430|17.57118|2022-06-02|12.85805|15|0.175773|7|-0.307107|7|2022-06-02||||||||23.84323|35.33203|20.253|28.12852|28.33553|31.95037|27.30855|22.37248|12.85805||||||||||||||||2337|1152|2413|631|1223|1519|1359|2335|1884||||||||||||||||0.04127|0.03926|0.02934|0.03366|0.01608|0.02413|0.03365|0.02841|0.0215||||||||||||||||-0.03754|-0.02793|-0.02798|-0.02012|-0.0167|-0.0269|-0.02813|-0.02711|-0.02274|||||||||185|136|94|89|53|94|154|197|78|||||||||||||||||||||||||
2022-06-03 18:51:39|SB.D.D.CASH.IP|1902|2022-06-03 13:30:00|2022-06-03 18:51:30|8301|353.9|2.91663|2022-06-02|0.03909|13|0.215879|13|-0.216086|13|2022-06-02||||||||||||||0.03909|2.9073|1.27347|3.85473|3.45724|3.12349|1.32732||||||||||||||||||1678|902|446|479|404|426|1487||||||||||||||||||0.04735|0.02646|0.02032|0.01881|0.0186|0.01628|0.01909||||||||||||||||||-0.0452|-0.03276|-0.02005|-0.01825|-0.0167|-0.01555|-0.01819|||||178|347|320|313|291|290|305|||||||||||||||||||||||||
2022-06-03 18:51:40|EJ.D.DUFNSW.CASH.IP|742|2022-06-03 07:38:40|2022-06-03 15:19:50|3846|129.3|19.87818|2022-06-02|20.09344|11|0.482356|7|-0.277848|7|2022-06-02||||||||22.55054|23.40047|22.31251|33.43943|20.09344|38.52543|39.10352|34.6174|40.04872||||||||||||||||158|108|340|195|159|464|144|202|346||||||||||||||||0.12169|0.07568|0.07384|0.13485|0.07729|0.07065|0.04969|0.04202|0.05834||||||||||||||||-0.07178|-0.05528|-0.0556|-0.11803|-0.05153|-0.06417|-0.04329|-0.04757|-0.03158|||||||||85|99|27|30|35|39|82|110|40|||||||||||||||||||||||||
2022-06-03 18:51:40|SB.D.EQR.CASH.IP|1735|2022-06-03 13:30:00|2022-06-03 18:51:40||272.9|10.07382|2022-06-02|9.91001|19|0.182149|13|-0.260552|13|2022-06-02||||||||||||||12.79336|11.73565|11.37726|15.34698|15.4777|16.06378|9.91001||||||||||||||||||641|718|535|413|685|335|1794||||||||||||||||||0.04653|0.0365|0.02459|0.01859|0.01796|0.01812|0.01894||||||||||||||||||-0.0461|-0.03279|-0.02303|-0.01945|-0.01909|-0.01986|-0.0185|||||142|334|247|222|246|237|273|||||||||||||||||||||||||
2022-06-03 18:51:41|UB.D.EXPE.CASH.IP|1911|2022-06-03 13:30:00|2022-06-03 18:51:40|13228|519.1|5.097|2022-06-02|1.34484|13|0.308106|13|-0.400471|13|2022-06-02||||||||||||||1.34484|4.11387|2.37663|5.24432|7.44565|10.90216|7.22065||||||||||||||||||859|705|1184|1041|917|656|1333||||||||||||||||||0.08815|0.05356|0.03803|0.03204|0.0244|0.02245|0.02636||||||||||||||||||-0.08968|-0.04973|-0.03421|-0.03079|-0.03466|-0.02934|-0.02431|||||173|351|346|328|311|304|334|||||||||||||||||||||||||
2022-06-03 18:51:42|SC.D.FRT.CASH.IP|1731|2022-06-03 13:30:00|2022-06-03 18:51:30|11251|39.1|9.04456|2022-06-02|4.37519|19|0.213163|13|-0.186501|14|2022-06-02||||||||||||||8.2035|7.93206|16.91778|29.13718|17.76551|17.62884|4.37519||||||||||||||||||65|36|54|24|29|267|299||||||||||||||||||0.05578|0.03785|0.02921|0.02213|0.02346|0.02276|0.0232||||||||||||||||||-0.03375|-0.03597|-0.02693|-0.01885|-0.01932|-0.02259|-0.01977|||||139|308|309|282|288|273|300|||||||||||||||||||||||||
2022-06-03 18:51:43|SC.D.F.CASH.IP|2534|2022-06-03 08:00:00|2022-06-03 18:51:40|1344|9310.7|4.22093|2022-06-02|0.07222|18|4.327666|8|-0.588668|13|2022-06-02|||||||||75.46296|100|15.90495|43.33461|28.32165|12.97322|0.07264|0.07225|1.38684|0.07225|0.07222|3.81963|64.75682|88.25225|60.03235|50.04616|||||||||43|0|2336|1767|4827|22469|22743|25686|26735|17670|27843|41310|659|153|490|1625|||||||||4.32767||0.29249|0.19656|0.10879|0.11329|0.07683|0.07242|0.07199|0.07231|0.07224|0.0724||||0.14347|||||||||||-0.2321|-0.2052|-0.11616|-0.10432|-0.08541|-0.08113|-0.07192|-0.07222|-0.0721|-0.07221|-0.1442|-0.07205|||4|2|13|81|85|256|222|106|76|87|58|80|17|17|20|14|||||||||||||||||||||||||
2022-06-03 18:51:44|SC.D.GMUS.CASH.IP|2154|2022-06-03 08:00:00|2022-06-03 18:51:40|3757|2576.8|3.83907|2022-06-02|0.02565|18|0.386598|21|-0.617602|20|2022-06-02|||||||||50.51265|83.40267|50.20801|77.83142|70.06954|2.82806|0.02903|0.36199|0.40695|0.76598|0.02565|0.02567|50.32754|0.30083|88.90315|78.58974|||||||||73|2|535|237|317|3740|4052|2730|2059|2147|2862|8572|6001|1316|147|66|||||||||0.36716||||0.02604|0.09142|0.04915|0.03515|0.03228|0.0299|0.03044|0.03102||0.3866||0.14138|||||||||-0.20871||-0.05198|-0.31182|-0.24954|-0.09125|-0.05503|-0.03645|-0.03184|-0.02765|-0.02633|-0.0306|-0.6176|-0.20581|-0.05999||14|6|2|18|30|218|356|297|262|270|226|256|6|3|9|14||||||||||||||||||||||0|||
2022-06-03 18:51:44|UB.D.GILD.CASH.IP|1937|2022-06-02 23:54:10|2022-06-02 23:54:10|6345|895|9.53962|2022-06-02|0.01582|19|0.448153|8|-0.341191|13|2022-06-02|||||||||50.44615|||66.83168|85.80722|1.67931|1.83148|3.52329|2.77207|3.54629|0.78987|0.01582|50.38489||100|100|||||||||150|||343|1|3275|1811|1374|1602|1801|1198|3528|2||0|0|||||||||0.44815|||0.06192||0.04678|0.03509|0.02365|0.0194|0.02547|0.02081|0.02068||||||||||||||||||-0.05699|-0.03426|-0.02175|-0.01942|-0.02132|-0.02056|-0.01971|||||2|3|7|185|332|314|254|255|259|256|4|3|2|||||||||0||||||||||||||||
2022-06-03 18:51:45|SC.D.HLTUS.CASH.IP|1862|2022-06-03 13:30:00|2022-06-03 18:51:40|14188|236.5|6.56934|2022-06-02|6.95161|19|0.345075|13|-0.365644|13|2022-06-02||||||||||||||11.99336|7.11137|7.98895|7.88226|10.14898|11.35211|6.95161||||||||||||||||||329|305|242|190|401|253|734||||||||||||||||||0.06711|0.04337|0.02608|0.02222|0.02572|0.01914|0.02404||||||||||||||||||-0.102|-0.04821|-0.02919|-0.02796|-0.02647|-0.02014|-0.02577|||||161|328|303|307|317|283|318|||||||||||||||||||||||||
2022-06-03 18:51:46|SD.D.JKSUS.CASH.IP|1459|2022-06-03 13:30:00|2022-06-03 18:51:40|6198|219.7|32.01448|2022-06-02|13.53444|13|0.512656|13|-0.511019|13|2022-06-02||||||||||||||13.53444|30.28714|30.34653|39.72323|36.47443|34.23286|26.41647||||||||||||||||||1112|496|458|300|267|333|682||||||||||||||||||0.11423|0.076|0.06611|0.06221|0.05086|0.04725|0.04644||||||||||||||||||-0.1341|-0.08157|-0.07856|-0.04794|-0.04348|-0.03853|-0.05713|||||151|289|202|154|198|205|243|||||||||||||||||||||||||
2022-06-03 18:51:47|SD.D.JMIAUS.CASH.IP|1319|2022-06-03 13:30:00|2022-06-03 18:51:40|739|1505.4|0.2188|2022-06-02|0.13176|19|0.714286|13|-0.569801|13|2022-06-02||||||||||||||0.1586|0.5056|0.67598|0.99858|1.64307|1.26359|0.13176||||||||||||||||||3812|3137|2568|2162|1987|2526|4053||||||||||||||||||0.22266|0.16042|0.13736|0.14874|0.13022|0.13039|0.15831||||||||||||||||||-0.21223|-0.16806|-0.13084|-0.17864|-0.12994|-0.12997|-0.13154|||||169|269|183|115|132|88|95|||||||||||||||||||||||||
2022-06-03 18:51:47|EG.D.KPN.CASH.IP|681|2022-06-03 07:40:20|2022-06-03 15:29:50|337.6|3635.6|13.829|2022-06-02|15.41313|15|0.117682|7|-0.118624|14|2022-06-02||||||||31.78055|24.52221|40.02295|26.69315|38.48532|33.35856|28.77839|24.42243|15.41313||||||||||||||||4217|4296|5150|5776|5169|5005|4025|8500|9485||||||||||||||||0.04117|0.03236|0.02943|0.02943|0.02944|0.02944|0.0363|0.04045|0.02966||||||||||||||||-0.03972|-0.02941|-0.03361|-0.02941|-0.02945|-0.02943|-0.03134|-0.03321|-0.02966|||||||||167|49|50|30|26|42|80|82|26|||||||||||||||||||||||||
2022-06-03 18:51:48|SD.D.LMT.CASH.IP|1808|2022-06-03 13:30:00|2022-06-03 18:51:30|44243|180.2|12.5136|2022-06-02|10.48113|14|0.931507|13|-0.42867|13|2022-06-02||||||||||||||13.11648|10.48113|13.21203|25.46945|28.32613|16.13729|13.7609||||||||||||||||||525|531|190|250|178|156|631||||||||||||||||||0.05875|0.036|0.02123|0.01359|0.01461|0.01511|0.01656||||||||||||||||||-0.04671|-0.02949|-0.01444|-0.01215|-0.01295|-0.01192|-0.0109|||||170|299|251|244|244|230|277|||||||||||||||||||||||||
2022-06-03 18:51:50|EC.D.MCA.CASH.IP|2531|2022-06-03 07:38:30|2022-06-03 15:29:50|60650|68.8|7.76681|2022-06-02|1.43381|14|0.396432|8|-0.312603|9|2022-06-02||||||||4.85558|11.0688|12.20653|13.90926|17.78755|13.72539|5.87293|1.43381|1.52406||||||||||||||||69|77|59|43|24|28|82|65|103||||||||||||||||0.03459|0.03356|0.02749|0.02315|0.02087|0.02287|0.02616|0.02869|0.02496||||||||||||||||-0.03099|-0.02593|-0.02583|-0.02387|-0.02025|-0.02504|-0.02975|-0.03197|-0.01962|||||||||332|326|279|252|242|270|342|355|133|||||||||||||||||||||||||
2022-06-03 18:51:51|UC.D.MRNAUS.CASH.IP|2211|2022-06-02 23:59:50|2022-06-02 23:59:50|13731|596.5|7.71549|2022-06-02|0.65801|14|0.661451|13|-0.634084|10|2022-06-02|||||||||51.60782|44.70254|52.89878|78.91611|78.24663|6.10034|0.65801|4.19295|5.97252|3.69631|8.14622|4.53628|57.99704|100|71.46437|100|||||||||6|33|79|32|120|2102|2942|1243|869|870|765|1710|221|0|186|3|||||||||0.03716||0.07913|0.09095|0.03822|0.12104|0.08349|0.05058|0.03908|0.03903|0.03928|0.03806|||||||||||||-0.07468||-0.20284|-0.06667|-0.07781|-0.13054|-0.08969|-0.0472|-0.03355|-0.04322|-0.0404|-0.03255|-0.04278||-0.18435||39|9|84|33|32|203|357|340|322|331|297|335|19|2|7|12|||||||||||||||||||||||||
2022-06-03 18:51:52|EJ.D.NESN.CASH.IP|1264|2022-06-03 07:38:40|2022-06-03 15:19:50|11475|1120.5|3.81022|2022-06-02|1.86991|15|0.13913|7|-0.156114|7|2022-06-02||||||||11.48522|11.85803|16.81806|4.96908|6.26738|15.40324|9.25021|7.28174|1.86991||||||||||||||||2151|1457|1086|1407|1481|1171|1591|1735|1361||||||||||||||||0.0288|0.02862|0.02189|0.02407|0.02139|0.02066|0.02063|0.02163|0.01742||||||||||||||||-0.02519|-0.02035|-0.01889|-0.01947|-0.02235|-0.02018|-0.02284|-0.02197|-0.02516|||||||||192|169|125|101|96|156|195|179|54|||||||||||||||||||||||||
2022-06-03 18:51:53|SE.D.NIOUS.CASH.IP|3208|2022-06-03 08:01:00|2022-06-03 18:51:50|1807|12506.1|7.3444|2022-06-02|0.05323|19|1.158078|13|-0.628931|13|2022-06-02|||||||||37.23003|53.02406|36.83523|47.9493|23.53047|5.09241|0.05544|0.05428|0.05358|0.05355|0.05338|0.05323|50.63696|72.99586|53.89092|63.43912|||||||||1319|627|777|1362|2446|38524|41589|33459|24893|14400|15458|23365|44625|904|989|868|||||||||0.09392|0.11172|0.07968|0.07062|0.09814|0.17268|0.11501|0.07128|0.064|0.06079|0.06528|0.06624|0.07955|0.05297|0.05296|0.0528|||||||||-0.10554|-0.10665|-0.06841|-0.07761|-0.06848|-0.1475|-0.11005|-0.07404|-0.06899|-0.05635|-0.05951|-0.05893|-0.07072|-0.09262|-0.07555|-0.05281|124|68|68|119|162|299|350|284|227|201|177|227|87|37|52|41|||||||||||||||||||||||||
2022-06-03 18:51:53|EJ.D.NOV.CASH.IP|1623|2022-06-03 07:38:40|2022-06-03 15:19:50|8580|1191|9.31559|2022-06-02|6.57616|14|0.255102|7|-0.115727|7|2022-06-02||||||||7.11315|9.31761|13.585|13.39914|24.20626|22.23816|13.3254|6.57616|9.53799||||||||||||||||2047|1394|1379|1515|840|1195|1541|1670|1747||||||||||||||||0.02499|0.01637|0.01509|0.0139|0.01594|0.01497|0.02226|0.01879|0.01557||||||||||||||||-0.02432|-0.01702|-0.0127|-0.0166|-0.01426|-0.01818|-0.01847|-0.02112|-0.01585|||||||||254|172|140|127|124|180|263|305|84|||||||||||||||||||||||||
2022-06-03 18:51:54|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:51:54|UC.D.ORLY.CASH.IP|1490|2022-06-03 13:30:00|2022-06-03 18:51:40|63286|49.7|15.46521|2022-06-02|18.04975|13|0.383573|13|-0.444893|13|2022-06-02||||||||||||||18.04975|35.83777|27.25607|42.22328|31.94178|31.52861|22.10922||||||||||||||||||245|104|119|139|80|84|168||||||||||||||||||0.0381|0.02568|0.01508|0.01178|0.01142|0.01176|0.01584||||||||||||||||||-0.08462|-0.06078|-0.0376|-0.01842|-0.02746|-0.02449|-0.02817|||||107|241|210|204|204|213|245|||||||||||||||||||||||||
2022-06-03 18:51:56|SE.D.PLTRUS.CASH.IP|2650|2022-06-03 08:01:00|2022-06-03 18:51:50|895|8866.8|6.06256|2022-06-02|0.10654|16|0.70922|8|-0.930233|10|2022-06-02|||||||||62.51878|71.60742|60.36323|31.4107|20.95535|4.30152|0.11115|0.91434|0.10654|0.1072|2.73328|0.10688|60.9731|81.27701|65.68895|50.06977|||||||||56|212|623|692|1705|25704|25054|31976|27921|25318|18400|41869|1499|423|866|430|||||||||0.33231|0.2113||0.15627|0.11696|0.17431|0.13842|0.13248|0.10826|0.10718|0.10751|0.10836|||0.14374|0.10753|||||||||-0.17578|-0.17588|-0.32052|-0.13986|-0.13398|-0.17134|-0.13048|-0.11642|-0.10823|-0.10691|-0.10695|-0.1083|-0.36617|-0.10776|-0.10758||29|21|10|32|48|216|242|124|74|77|76|79|23|16|32|20|||||||||||||||||||||||||
2022-06-03 18:51:57|UC.D.PYPLVUS.CASH.IP|3018|2022-06-03 08:00:00|2022-06-03 18:51:50|8659|1097.6|11.35099|2022-06-02|0.57981|19|2.143385|8|-1.311673|8|2022-06-02|||||||||31.55159|28.52555|19.18253|33.78043|41.00637|4.78626|0.60933|1.16206|0.59372|1.70948|1.42866|0.57981|50.12433|72.74377|65.17396|78.60269|||||||||93|36|27|55|221|3041|1865|1646|3109|2560|3216|6838|211|47|99|45|||||||||0.24855|0.21421|0.13709|0.07085|0.01209|0.09445|0.05385|0.03613|0.03914|0.03577|0.03483|0.03572|||0.05663|0.01635|||||||||-0.28662|-0.23112|-0.15736|-0.09374|-0.18301|-0.08817|-0.05439|-0.03663|-0.03889|-0.03198|-0.03878|-0.03341|-0.0862|-0.01134|-0.03397|-0.02826|218|92|196|137|27|215|358|355|357|357|356|359|20|11|43|42|||||||||||||||||||||||||
2022-06-03 18:51:57|UC.D.PTONUS.CASH.IP|1665|2022-06-03 08:02:20|2022-06-03 18:51:50|1257|2245.8|1.35594|2022-06-02|0.07477|18|1.253918|13|-1.728201|8|2022-06-02|||||||||45.78247|28.93289|84.01468|80.2584|51.07759|2.72236|0.68126|3.198|0.07488|0.59152|0.07477|1.80759|57.61327|0.22814|77.86216|50.09435|||||||||1738|125|147|145|183|5188|4030|6224|4157|4509|4594|10378|66788|0|95|95|||||||||||0.23383|0.07843|0.07843|0.20742|0.11652|0.10258|0.08008|0.09272|0.0807|0.0904|0.30698||||||||||||-0.84273||-0.54633|-0.16992|-0.3125|-0.17125|-0.12457|-0.10315|-0.09238|-0.09195|-0.08542|-0.09317|-1.29081||||9|4|6|30|4|192|330|256|198|193|180|173|7|1|9|4|||||||||||||||||||||||||
2022-06-03 18:51:58|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:51:59|EJ.D.ROG.CASH.IP|1791|2022-06-03 07:38:40|2022-06-03 15:19:50|32155|299.8|6.54745|2022-06-02|5.78409|15|0.247985|7|-0.123877|7|2022-06-02||||||||9.26519|17.85952|13.35041|14.21482|19.10586|17.87367|8.01732|6.77406|5.78409||||||||||||||||455|342|378|353|370|334|437|465|653||||||||||||||||0.03005|0.02101|0.02018|0.02379|0.02049|0.01983|0.01891|0.02218|0.01739||||||||||||||||-0.0289|-0.02041|-0.01769|-0.01754|-0.01937|-0.02029|-0.02306|-0.02143|-0.01636|||||||||249|213|165|162|110|140|200|222|52|||||||||||||||||||||||||
2022-06-03 18:51:59|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:52:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:52:01|ED.D.SAPG.CASH.IP|2461|2022-06-03 07:38:50|2022-06-03 15:29:50|9340|260.5|8.18829|2022-06-02|5.67652|14|0.235496|8|-0.128055|7|2022-06-02||||||||8.63282|20.02135|29.78279|21.02232|31.91706|21.42025|6.8132|5.67652|6.77543||||||||||||||||299|293|219|275|187|248|731|460|689||||||||||||||||0.02385|0.02172|0.0148|0.01463|0.01524|0.01798|0.02198|0.02038|0.01917||||||||||||||||-0.02575|-0.01767|-0.01591|-0.01619|-0.01586|-0.0174|-0.02253|-0.02252|-0.01702|||||||||279|245|215|219|163|257|324|336|148|||||||||||||||||||||||||
2022-06-03 18:52:02|SG.D.SAP.CASH.IP|1895|2022-06-03 13:30:00|2022-06-03 18:52:00|10044|35.8|5.11208|2022-06-02|1.20013|13|0.110442|13|-0.140633|13|2022-06-02||||||||||||||1.20013|2.00303|1.5697|8.51194|8.35396|10.85793|20.60134||||||||||||||||||53|45|31|16|15|40|91||||||||||||||||||0.02568|0.02381|0.02171|0.01654|0.01927|0.01688|0.01789||||||||||||||||||-0.02993|-0.02455|-0.02213|-0.01894|-0.01753|-0.01538|-0.01621|||||180|359|330|319|277|259|316|||||||||||||||||||||||||
2022-06-03 18:52:02|ED.D.SIEGn.CASH.IP|2308|2022-06-03 07:38:40|2022-06-03 15:29:50|12404|228.4|6.09478|2022-06-02|5.71882|14|0.226244|8|-0.209576|8|2022-06-02||||||||6.17805|9.89291|11.18898|17.33362|18.49501|14.11086|6.21894|5.71882|10.36906||||||||||||||||302|242|264|237|387|360|501|309|449||||||||||||||||0.03128|0.02857|0.02094|0.02056|0.01859|0.02579|0.02955|0.02852|0.0187||||||||||||||||-0.03004|-0.02715|-0.0222|-0.02035|-0.0191|-0.01965|-0.02807|-0.02638|-0.02162|||||||||326|284|224|208|157|213|307|334|145|||||||||||||||||||||||||
2022-06-03 18:52:03|EC.D.GLEFP.CASH.IP|2146|2022-06-03 07:38:40|2022-06-03 15:29:50|2490|586.5|13.40198|2022-06-02|4.90238|14|0.239091|8|-0.178926|8|2022-06-02||||||||6.63071|18.03283|21.48702|22.55392|27.89849|20.35143|6.75926|4.90238|13.66287||||||||||||||||728|401|8029|0|0|0|0|0|0||||||||||||||||0.03314|0.03059|0.02632|0.02422|0.02332|0.02479|0.02908|0.03195|0.02716||||||||||||||||-0.03744|-0.03043|-0.02396|-0.02204|-0.02175|-0.02483|-0.03104|-0.03057|-0.02362|||||||||304|250|219|253|226|246|327|349|154|||||||||||||||||||||||||
2022-06-03 18:52:04|UD.D.TSLA.CASH.IP|3907|2022-06-03 08:00:00|2022-06-03 18:52:00|70635|2630.3|8.45171|2022-06-02|0.04124|16|0.333283|13|-0.69177|8|2022-06-02|||||||||43.52026|66.3181|58.8806|58.83698|29.03532|4.97798|0.05842|0.043|0.04124|0.04529|0.04329|0.04315|43.84213|42.89461|44.58511|49.52388|||||||||199|58|95|177|419|4513|5126|4753|3068|2447|2313|4045|3808|355|209|151|||||||||0.03037|0.0213|0.02426|0.01882|0.01847|0.08383|0.07356|0.05088|0.03992|0.03836|0.03245|0.04111|0.02741|0.01515|0.01068|0.02601|||||||||-0.04706|-0.0145|-0.03318|-0.03818|-0.03236|-0.07323|-0.07181|-0.04862|-0.04296|-0.03708|-0.03712|-0.04306|-0.03757|-0.02449|-0.03217|-0.01829|198|83|119|165|183|327|360|360|360|359|360|360|121|154|110|99|||||||||||||||||||||||||
2022-06-03 18:52:05|EC.D.FP.CASH.IP|2273|2022-06-03 07:38:50|2022-06-03 15:29:50|5454|757|11.63502|2022-06-02|2.9349|14|0.205454|7|-0.18474|7|2022-06-02||||||||4.62156|9.94845|7.80987|18.82711|20.41361|19.66544|9.34151|2.9349|8.15006||||||||||||||||2136|1626|1020|1025|865|1161|1256|1663|2152||||||||||||||||0.03079|0.02488|0.02754|0.02065|0.02164|0.0261|0.03285|0.02367|0.0231||||||||||||||||-0.04075|-0.02596|-0.02459|-0.02266|-0.02205|-0.02517|-0.02615|-0.02663|-0.02375|||||||||327|272|244|218|152|224|322|344|160|||||||||||||||||||||||||
2022-06-03 18:52:06|SH.D.UBERUS.CASH.IP|2326|2022-06-03 08:00:00|2022-06-03 18:52:00|2412|6121.7|4.42547|2022-06-02|0.0405|18|1.00087|13|-1.266929|8|2022-06-02|||||||||75.46752|100|20.43415|53.38809|66.7317|8.7619|0.04214|0.04136|0.04088|0.54777|0.0405|0.04072|75.06424|75.05565|63.68046|50.10602|||||||||398|23|220|3239|224|12953|11330|13805|10238|9915|7930|17113|426|504|285|294|||||||||0.54945|0.04333|0.34752|0.12971|0.0542|0.14802|0.08669|0.06445|0.05456|0.04654|0.04844|0.04854|0.1218||0.20251|0.04039|||||||||-0.71789|||-0.09726||-0.1475|-0.08231|-0.05845|-0.05365|-0.04455|-0.05115|-0.04916|-0.1215|-0.12136|-0.24242||24|6|5|15|18|219|352|301|253|197|226|236|36|8|11|8|||||||||||||||||||||||||
2022-06-03 18:52:07|EG.D.ULNA.CASH.IP|1752|2022-06-03 07:38:50|2022-06-03 15:29:50|6346|101.1|15.78226|2022-06-02|7.70358|14|0.296135|8|-0.250587|7|2022-06-02||||||||10.82097|17.8318|19.41593|30.99607|33.08306|20.66249|8.37202|7.70358|13.3124||||||||||||||||375|478|263|157|175|150|281|303|335||||||||||||||||0.04626|0.04498|0.03968|0.02449|0.03399|0.03065|0.02952|0.03426|0.02843||||||||||||||||-0.04803|-0.0309|-0.03138|-0.02125|-0.0401|-0.0326|-0.0342|-0.02997|-0.0258|||||||||279|208|129|113|121|160|276|300|128|||||||||||||||||||||||||
2022-06-03 18:52:07|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:52:08|SH.D.UPS.CASH.IP|1921|2022-06-03 13:30:00|2022-06-03 18:52:00|18506|658|3.32151|2022-06-02|2.56563|19|0.286029|13|-0.186598|13|2022-06-02||||||||||||||7.71136|3.55627|5.1543|9.27465|10.60614|8.73085|2.56563||||||||||||||||||1117|433|505|413|433|345|1078||||||||||||||||||0.04999|0.03147|0.0212|0.01813|0.01841|0.01585|0.01833||||||||||||||||||-0.05405|-0.03733|-0.02471|-0.01979|-0.01599|-0.01934|-0.01723|||||171|345|333|325|331|322|354|||||||||||||||||||||||||
2022-06-03 18:52:09|UD.D.VRMUS.CASH.IP|1698|2022-06-03 13:30:00|2022-06-03 18:52:00|128|4494.9|0.5452|2022-06-02|0.71688|16|0.75188|14|-1.492537|13|2022-06-02||||||||||||||0.76198|0.75241|0.73479|0.71688|0.72203|100|33.81469||||||||||||||||||63422|37640|42203|57415|68900|400|221318|||||||||||||||||||0.75188|||||||||||||||||||||||-1.00642||||||-0.71942|||||20|23|10|12|2|1|3|||||||||||||||||||||||||
2022-06-03 18:52:10|SB.D.DIS.CASH.IP|2493|2022-06-03 08:00:00|2022-06-03 18:52:00|10847|1060|3.88394|2022-06-02|0.03551|14|0.800884|8|-1.20614|8|2022-06-02|||||||||90.66737|78.64112|96.30948|88.9061|30.92773|7.45159|0.03551|0.58688|1.41809|2.82125|0.85236|0.57234|50.11785|54.60532|57.18745|81.0107|||||||||35|17|16|65|256|3678|2255|2471|2108|1768|1422|3439|241|778|303|208|||||||||0.7473|0.21898|0.08574|0.07301||0.0611|0.03875|0.02689|0.02083|0.01922|0.01736|0.02156|0.22712|0.17133|0.07804|0.05397|||||||||-0.60646|-0.17007|-0.1048|-0.09096|-0.03039|-0.05915|-0.03904|-0.02872|-0.02138|-0.02046|-0.0191|-0.02135|-0.23012|-0.06313|-0.01802|-0.12583|21|14|54|18|13|217|360|356|358|357|360|359|14|11|21|21|||||||||||||||||||||||||
2022-06-03 18:52:11|SH.D.WFC.CASH.IP|1996|2022-06-03 08:00:00|2022-06-03 18:52:00|4487|3006|1.48028|2022-06-02|0.02197|18|0.177817|13|-0.644588|8|2022-06-02|||||||||67.18867||80.09741|100|100|1.10512|0.31024|0.37919|0.02212|0.02208|0.02197|0.02215|75.12477|50.08814|87.5138||||||||||0||0|0|59|5551|5215|6028|4488|4523|4525|10270|48|422|125||||||||||||||0.05514|0.06188|0.04062|0.02936|0.02557|0.02576|0.02507|0.03015|0.04424||||||||||||-0.64459|||||-0.07181|-0.04105|-0.0297|-0.02682|-0.02207|-0.02617|-0.02577|-0.43401||||3|5|13|9|187|347|280|235|230|187|239|8|2|8|||||||||||||||||||||||||
2022-06-03 18:52:12|UD.D.WYNN.CASH.IP|1912|2022-06-03 13:30:00|2022-06-03 18:52:10|6522|305.1|4.51883|2022-06-02|1.21002|14|0.644369|13|-0.288272|14|2022-06-02||||||||||||||1.28787|1.21002|1.52437|7.57797|4.86335|7.88853|2.73821||||||||||||||||||954|560|700|362|427|273|787||||||||||||||||||0.11211|0.05969|0.03678|0.03178|0.03029|0.02663|0.03016||||||||||||||||||-0.08043|-0.06399|-0.04342|-0.03266|-0.03182|-0.0277|-0.028|||||177|355|341|332|332|293|333|||||||||||||||||||||||||
2022-06-03 18:52:12|UD.D.ZMUS.CASH.IP|1948|2022-06-02 23:59:50|2022-06-02 23:59:50||580.8|5.44139|2022-06-02|1.26803|14|0.39234|13|-0.41775|13|2022-06-02|||||||||72.19737|100||100|83.40101|3.99517|1.26803|1.87271|4.48127|4.4397|7.10038|4.29623|61.71084|100|25.3739|33.60379|||||||||0|26||14|101|1258|1551|1121|566|1016|1058|1107|16220|0|321|241||||||||||||||0.11333|0.06617|0.035|0.03048|0.03645|0.03997|0.03319|||0.28526||||||||||-0.00939|-0.25859|||-0.09221|-0.10663|-0.08144|-0.04683|-0.04386|-0.03693|-0.0412|-0.03218|-0.09811||-0.10239|-0.33784|7|4|4|6|186|346|334|295|298|313|330|13|3|8|3|||||||||||||||||||||||||
2022-06-03 18:52:13|EJ.D.ZURZ.CASH.IP|1218|2022-06-03 07:39:00|2022-06-03 15:19:50||87.1|14.63215|2022-06-02|12.26848|7|0.206659|7|-0.229253|7|2022-06-02||||||||12.26848|34.23725|33.82801|39.36607|27.10911|26.34336|23.24091|15.5161|15.64868||||||||||||||||125|71|105|143|150|76|72|107|136||||||||||||||||0.03928|0.02679|0.03442|0.02294|0.02293|0.03155|0.02535|0.02681|0.02296||||||||||||||||-0.03243|-0.02701|-0.02751|-0.02563|-0.02482|-0.02452|-0.02402|-0.0238|-0.02551|||||||||180|152|71|61|48|114|168|142|32|||||||||||||||||||||||||
2022-06-03 18:52:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:52:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:52:16|CS.D.BCHUSD.CFD.IP|3932|2022-06-03 07:38:50|2022-06-03 18:52:10|181.32|10.5|1.15213|2022-06-02|1.11686|23|0.473521|7|-0.37246|4|2022-06-02|1.14638|1.14009|1.13529|1.14084|1.14894|1.14801|1.14366|1.13875|1.13731|1.14113|1.14153|1.13326|1.13341|1.14737|1.14338|1.12989|1.12823|1.12695|1.12859|1.13702|1.12922|1.12704|1.12082|1.11686|11|8|9|8|7|7|4|7|6|8|7|7|7|18|14|10|8|8|7|8|4|5|7|5|0.04101|0.03315|0.04115|0.02919|0.02762|0.03102|0.01582|0.02963|0.02634|0.02886|0.02882|0.0292|0.02168|0.05624|0.04854|0.0306|0.03072|0.03051|0.02685|0.02941|0.0179|0.0133|0.02253|0.01961|-0.04075|-0.0275|-0.0396|-0.03753|-0.03034|-0.02555|-0.01301|-0.02977|-0.02105|-0.03584|-0.03036|-0.02393|-0.02531|-0.06099|-0.03977|-0.02721|-0.03285|-0.03036|-0.02713|-0.02875|-0.01665|-0.01306|-0.02041|-0.01922|356|347|334|338|350|324|293|325|331|321|337|340|327|360|356|357|347|343|341|337|268|265|272|304|||||||||||||||||||||||||
2022-06-03 18:52:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:52:17|IR.D.ULTRA100.FWM.IP|2716|2022-06-03 07:39:10|2022-06-03 18:52:00||18.4|0.02201|2022-06-02|0.02566|0|0.140042|12|-0.120613|12|2022-06-02|0.02566|0.0257|0.02571|0.02572|0.0257|0.02567|0.0257|0.02571|0.02573|0.02571|0.02572|0.02567|0.02567|0.02576|0.02586|0.02578|0.02583|0.02583|0.02577|0.02579|0.02576||0.02579|0.02579|4|3|2|3|4|4|4|10|6|6|6|9|23|30|34|24|17|18|26|40|27||1|2|0.01356|0.01112|0.01163|0.01098|0.01086|0.01152|0.01214|0.01324|0.01253|0.01178|0.01234|0.01499|0.0249|0.02032|0.02245|0.01896|0.01518|0.01565|0.01428|0.01707|0.01561||0.01322|0.00999|-0.01631|-0.01402|-0.01159|-0.0106|-0.01269|-0.01336|-0.01171|-0.01262|-0.01336|-0.01123|-0.01415|-0.01756|-0.02128|-0.02135|-0.02156|-0.01737|-0.01672|-0.01396|-0.01483|-0.01581|-0.015||-0.00989|-0.01003|192|161|149|155|75|131|109|174|196|123|166|180|308|326|297|256|173|153|174|172|136|52|43|||||||||||||||||||||||||
2022-06-03 18:52:18|IR.D.BOND100.FWM.IP|2601|2022-06-03 07:39:10|2022-06-03 18:52:10||40.4|0.01588|2022-06-02|0.02876|12|0.089971|12|-0.067598|12|2022-06-02|0.02879|0.02882|0.02883|0.02884|0.02882|0.0288|0.02882|0.02884|0.02885|0.02882|0.02882|0.02879|0.02876|0.02882|0.0289|0.02885|0.02887|0.02886|0.02883|0.02886|0.02883||0.02884|0.02884|17|14|11|10|9|15|20|25|31|18|33|28|58|70|71|51|56|45|53|96|67||7|13|0.01334|0.01349|0.01101|0.01519|0.01669|0.01275|0.01408|0.01304|0.01618|0.01109|0.01757|0.01577|0.02206|0.02152|0.02103|0.01996|0.01797|0.01988|0.0173|0.02389|0.01796||0.01677||-0.01412|-0.01621|-0.01528|-0.01502|-0.01117|-0.01329|-0.01451|-0.01902|-0.01418|-0.01693|-0.02004|-0.01871|-0.02093|-0.02131|-0.02359|-0.01958|-0.01955|-0.01804|-0.0186|-0.0168|-0.01982||-0.01117|-0.02235|88|67|59|62|38|45|46|87|72|71|85|87|241|234|200|170|86|88|81|56|52|24|7|||||||||||||||||||||||||
2022-06-03 18:52:18|IR.D.10YEAR100.FWM.IP|3025|2022-06-03 07:39:10|2022-06-03 18:52:10||110.9|0.01156|2022-06-02|0.03366|12|0.105315|12|-0.039573|14|2022-06-02|0.03367|0.03369|0.03369|0.0337|0.03369|0.03369|0.0337|0.03372|0.03372|0.0337|0.0337|0.03368|0.03366|0.03367|0.03369|0.03367|0.03368|0.03368|0.03366|0.03367|0.03366||0.03367|0.03367|94|100|86|74|304|119|132|200|150|126|109|87|296|199|279|210|193|199|199|276|192||55|40|0.0122|0.00995|0.01235|0.01123||0.00982|0.00843|0.01075|0.01246|0.01245|0.01264|0.01235|0.01577|0.01356|0.01319|0.01328|0.01179|0.01314|0.01136|0.01104|0.01245||0.00673|0.01347|-0.00964|-0.01053|-0.01179|-0.01131|-0.01158|-0.00983|-0.01179|-0.01048|-0.01348|-0.00674|-0.01218|-0.01225|-0.0146|-0.01381|-0.01445|-0.01254|-0.01325|-0.01187|-0.01122|-0.01179|-0.01322||-0.00673|-0.01347|81|60|41|41|27|42|31|48|55|51|52|60|208|206|189|116|86|54|55|44|54|19|19|||||||||||||||||||||||||
2022-06-03 18:52:19|IR.D.05YEAR100.FWM.IP|2969|2022-06-03 07:39:10|2022-06-03 18:52:10||95.4|0.00798|2022-06-02|0.01779|0|0.08638|12|-0.034705|12|2022-06-02|0.01779|0.0178|0.0178|0.0178|0.0178|0.0178|0.01781|0.01781|0.01782|0.01781|0.01781|0.0178|0.0178|0.01779|0.0178|0.01779|0.0178|0.01779|0.01779|0.01779|0.01779||0.01779|0.01779|22|30|37|62|177|46|62|72|80|66|63|89|219|161|230|136|133|102|143|207|140||35|15|0.00435|0.00466|0.00445|0.0049|0.00596|0.0041|0.00542|0.00515|0.00564|0.00421|0.0044|0.00632|0.00882|0.00654|0.00675|0.00602|0.00684|0.00682|0.00543|0.00608|0.00582|||0.00534|-0.00459|-0.00474|-0.00458|-0.00494|-0.00534|-0.00623|-0.00452|-0.00618|-0.00583|-0.0045|-0.00582|-0.00551|-0.00833|-0.00758|-0.00786|-0.00566|-0.00611|-0.00507|-0.00551|-0.00534|-0.00563||-0.00356|-0.00356|150|127|93|62|60|54|77|105|102|78|100|110|247|237|210|156|92|60|76|62|48|25|26|||||||||||||||||||||||||
2022-06-03 18:52:20|CO.D.LH.FWM1.IP|1483|2022-06-03 13:30:00|2022-06-03 18:04:50|11085|4.6|0.11464|2022-06-02|0.13231|16|0.485437|13|-0.26455|13|2022-06-02||||||||||||||0.13251|0.13288|0.13274|0.13231|0.13331|0.13394|||||||||||||||||||10|6|5|5|7|9|||||||||||||||||||0.04996|0.03411|0.02954|0.02337|0.03015|0.03796|||||||||||||||||||-0.05477|-0.03343|-0.02618|-0.02721|-0.03184|-0.02806||||||160|299|290|263|283|25|||||||||||||||||||||||||
2022-06-03 18:52:21|IR.D.FOAT.FWM1.IP|3192|2022-06-03 07:39:00|2022-06-03 16:59:40||37.2|9.80078|2022-06-02|5.13218|12|0.06383|12|-0.042574|8|2022-06-02|37.65449|35.79771|52.47025|56.0554|51.77684|41.75902|30.14071|17.40668|7.62956|14.95756|15.56958|24.44716|5.13218|9.26136|11.00544|19.88556|42.87984|33.361|34.04826||||||0|0|0|0|0|1|24|45|48|56|18|161|75|22|28|18|3|2|1||||||0.00925|0.00707|0.00742|0.0074|0.00751|0.00754|0.00793|0.00824|0.01045|0.00871|0.00794|0.00775|0.01043|0.00909|0.00893|0.00795|0.00712|0.00762|0.00749||||||-0.00848|-0.00811|-0.0075|-0.00727|-0.00739|-0.00867|-0.00798|-0.00977|-0.01061|-0.00856|-0.00828|-0.00799|-0.01005|-0.00978|-0.00976|-0.00734|-0.00749|-0.00751|-0.00753||||||101|137|143|116|114|127|176|282|316|268|251|258|314|336|319|277|231|153|97|||||||||||||||||||||||||
2022-06-03 18:52:22|IR.D.FBTP.FWM1.IP|3178|2022-06-03 07:40:30|2022-06-03 16:59:50|12188|31.7|10.9504|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-02|||||||26.55722|13.46159|3.90064|10.93093|21.69551|21.3415|9.82742|8.14965|9.52145|15.42269|31.68991||||||||||||||22|32|55|67|15|32|33|37|19|15|3||||||||||||||0.0104|0.01132|0.01509|0.01203|0.01151|0.01028|0.01402|0.01062|0.01184|0.01185|0.00956||||||||||||||-0.01003|-0.01385|-0.01391|-0.01163|-0.01146|-0.01008|-0.01271|-0.01137|-0.01364|-0.01056|-0.00885||||||||230|298|337|303|277|291|327|333|327|286|199|||||||||||||||||||||||||
2022-06-03 18:52:23|IR.D.FGBM.FWM1.IP|3197|2022-06-03 07:39:10|2022-06-03 18:51:30|12415|99.9|5.32792|2022-06-02|7.03252|14|0.056058|0|-0.01608|14|2022-06-02|62.01088|78.72937|73.69137|90.00294|91.30644|45.29722|20.92911|20.14571|16.00043|17.49042|19.15621|25.75393|13.29954|14.4952|7.03252|20.44235|38.21833|40.01474|15.40626|45.25169|||||4|1|1|0|1|2|91|226|289|189|382|105|182|254|135|81|15|5|9|8|||||0.01601|0.00801|0.00801|0.00801|0.00801|0.00801|0.00832|0.00802|0.00886|0.00802|0.00832|0.00802|0.00849|0.00867|0.00824|0.00804|0.00804|0.00804|0.00804|0.00804|||||-0.008|-0.00801|-0.00801|-0.00801|-0.00801|-0.008|-0.00801|-0.00802|-0.00881|-0.00802|-0.00848|-0.00802|-0.00836|-0.00838|-0.00848|-0.00842|-0.00804|-0.00804|-0.00804|-0.00804|||||50|47|38|30|46|53|110|159|194|166|162|136|241|228|214|142|89|60|26|42|||||||||||||||||||||||||
2022-06-03 18:52:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:52:25|IR.D.FGBL.FWM1.IP|3696|2022-06-03 07:39:00|2022-06-03 18:52:20||102.5|6.64254|2022-06-02|3.08846|13|0.059638|12|-0.03988|14|2022-06-02|36.01632|18.20376|21.13175|14.49692|13.65941|38.94719|19.54114|8.64683|6.08055|9.45338|10.77592|11.17947|6.45097|3.08846|5.47543|7.02365|38.72325|40.55366|52.90924|40.59233|||||2|0|0|1|0|5|54|115|175|143|107|108|128|117|116|147|13|4|28|8|||||0.00793|0.00661|0.00661|0.00661|0.00744|0.00826|0.00794|0.00793|0.00923|0.00844|0.00774|0.00759|0.01016|0.00849|0.00866|0.00782|0.00665|0.00693|0.007|0.00665|||||-0.00765|-0.00661|-0.00661|-0.00661|-0.00661|-0.00797|-0.0078|-0.00984|-0.00926|-0.00805|-0.00786|-0.00771|-0.01033|-0.00971|-0.00912|-0.00748|-0.00716|-0.00686|-0.00665|-0.00712|||||100|88|90|76|66|131|210|255|297|265|251|224|311|326|330|257|217|148|138|138|||||||||||||||||||||||||
2022-06-03 18:52:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:52:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:52:31|SE.D.PANWUS.CASH.IP|1605|2022-06-03 13:30:00|2022-06-03 18:52:10|51021|168.5|14.33366|2022-06-02|9.52646|14|0.464838|13|-0.402418|13|2022-06-02||||||||||||||13.18496|9.52646|19.1474|29.73663|19.10565|23.42732|14.99969||||||||||||||||||260|402|385|127|182|171|477||||||||||||||||||0.04852|0.0382|0.032|0.01439|0.01986|0.01611|0.02794||||||||||||||||||-0.11961|-0.06661|-0.03823|-0.0296|-0.0303|-0.03244|-0.03243|||||164|321|326|307|300|300|315|||||||||||||||||||||||||
2022-06-03 18:52:32|UA.D.ABNBUS.CASH.IP|2381|2022-06-03 08:01:00|2022-06-03 18:52:30|11918|489.5|9.12464|2022-06-02|0.36784|14|0.464596|13|-0.752265|13|2022-06-02|||||||||46.67397|53.08122|40.66453|75.12064|30.28435|7.96266|0.36784|0.9272|3.97705|2.47694|6.1752|2.33333|43.08783|83.37871|50.28744|66.86797|||||||||22|3|52|95|79|926|1121|737|681|1090|757|1944|175|65|326|34|||||||||0.10545|0.02847|0.17106|0.01277||0.09463|0.06551|0.03597|0.02884|0.03278|0.02869|0.03331||0.22314|0.2306|0.00822|||||||||-0.15322||-0.19574|-0.13623|-0.07396|-0.11582|-0.06623|-0.03543|-0.03393|-0.03408|-0.03234|-0.03647||-0.0331|-0.09434||78|19|40|20|10|192|356|345|331|329|326|348|7|6|14|6|||||||||||||||||||||||||
2022-06-03 18:52:33|UA.D.BIDU.CASH.IP|1974|2022-06-02 23:59:10|2022-06-02 23:59:10|14348|318|7.21393|2022-06-02|3.16652|14|0.851064|9|-0.85592|8|2022-06-02|||||||||91.73463|70.09772|50.08305|63.7021|50.19306|4.4582|3.16652|7.18592|9.18466|9.2855|13.7334|5.34517|66.80093|100|85.73383|100|||||||||61|269|344|156|239|992|491|709|363|353|399|1079|60173|46|111|4|||||||||0.49645|0.36802|0.33022|0.07027||0.09932|0.04644|0.03343|0.02704|0.02423|0.02294|0.02826||0.02056|||||||||||-0.59226|-0.0806|-0.21038|-0.05267||-0.10451|-0.05365|-0.04068|-0.02999|-0.02216|-0.02749|-0.02823|-0.16416|-0.02056|-0.10719||12|10|6|11|4|186|327|323|285|271|263|321|9|5|7|7|||||||||||||||||||||||||
2022-06-03 18:52:34|UC.D.NVDA.CASH.IP|3651|2022-06-03 08:00:00|2022-06-03 18:52:30|18787|5569.7|8.31044|2022-06-02|0.01382|18|0.760602|13|-0.456423|13|2022-06-02|||||||||57.84267|55.40295|77.49542|50.52876|32.33396|6.0175|0.02671|0.01737|0.0157|0.01598|0.01382|0.01491|50.0277|50.0274|41.28174|63.87687|||||||||187|58|127|533|659|14226|16321|13225|7092|7112|7973|11924|18858|505|646|263|||||||||0.0441|0.02181|0.02766|0.02995|0.04405|0.09773|0.07323|0.04679|0.0308|0.03249|0.0277|0.03328|0.02363|0.03279|0.05198|0.0406|||||||||-0.05511|-0.03279|-0.04701|-0.0381|-0.0554|-0.09525|-0.06836|-0.04165|-0.03539|-0.03474|-0.03113|-0.03287|-0.02531|-0.02039|-0.05472|-0.03613|161|123|133|109|121|320|360|360|360|360|360|360|90|54|131|83|||||||||||||||||||||||||
2022-06-03 18:52:35|EZ.D.ROBINGREY.Month2.IP|937|2022-06-03 08:00:00|2022-06-03 18:52:10|7.65|0|0|2022-06-02|0|8|0.520156|13|-0.519481|13|2022-06-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12739||0.19012|||0.21289|0.15068|0.14238|0.13192|0.13956|0.12357|0.12435|||0.2476|||||||||||||-0.12706|-0.12706|-0.19286|-0.15158|-0.15032|-0.12393|-0.13623|-0.13378|-0.12406||||-0.12361|9|9|15|21|23|167|216|139|122|119|119|128|9|14|32|30|||||||||||||||||||||||||
2022-06-03 18:52:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:52:36|UD.D.SPWR.CASH.IP|1698|2022-06-03 13:30:00|2022-06-03 18:52:30|1858|528.6|4.37164|2022-06-02|0.95348|14|0.450197|13|-0.387382|13|2022-06-02||||||||||||||1.2304|0.95348|3.41393|5.9363|8.42649|3.74192|1.42477||||||||||||||||||1049|1198|1318|418|447|682|1910||||||||||||||||||0.13077|0.0911|0.06642|0.05689|0.05932|0.058|0.06031||||||||||||||||||-0.121|-0.10009|-0.07242|-0.06063|-0.05502|-0.06061|-0.05991|||||179|342|298|221|227|217|219|||||||||||||||||||||||||
2022-06-03 18:52:37|SE.D.NETUS.CASH.IP|1906|2022-06-03 13:30:00|2022-06-03 18:52:30|5457|1230.1|5.97732|2022-06-02|0.95406|13|1.535331|13|-0.7431|13|2022-06-02||||||||||||||0.95406|1.97838|3.34281|7.61182|3.60016|2.41592|1.20456||||||||||||||||||2990|1640|1335|1098|3104|2600|5079||||||||||||||||||0.17405|0.11002|0.06364|0.05325|0.04903|0.06132|0.05575||||||||||||||||||-0.21557|-0.1104|-0.0672|-0.05485|-0.052|-0.0603|-0.05526|||||177|341|344|333|341|343|350|||||||||||||||||||||||||
2022-06-03 18:52:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:52:41|SI.D.ARKKUS.CASH.IP|1933|2022-06-03 13:30:00|2022-06-03 18:52:40|4324|2007.2|0.40483|2022-06-02|0.04376|14|0.591296|13|-0.46307|13|2022-06-02||||||||||||||0.05297|0.04376|0.31478|0.59257|1.42937|1.75901|0.59177||||||||||||||||||6583|4342|2221|1077|878|1221|2760||||||||||||||||||0.13609|0.08776|0.05477|0.04404|0.03974|0.03751|0.03929||||||||||||||||||-0.13878|-0.08506|-0.05304|-0.04258|-0.03759|-0.0398|-0.04262|||||180|360|360|357|358|347|356|||||||||||||||||||||||||
2022-06-03 18:52:42|SI.D.ARKGUS.CASH.IP|1894|2022-06-03 13:30:00|2022-06-03 18:52:30|3234|192.3|3.0625|2022-06-02|0.62474|13|0.580271|13|-0.384123|13|2022-06-02||||||||||||||0.62474|0.90074|4.19521|5.8775|9.49271|6.95711|7.06459||||||||||||||||||643|328|262|216|170|220|594||||||||||||||||||0.11694|0.07416|0.04591|0.03752|0.03891|0.03851|0.04097||||||||||||||||||-0.10978|-0.07027|-0.0457|-0.04033|-0.0367|-0.03912|-0.03939|||||180|355|337|291|296|289|256|||||||||||||||||||||||||
2022-06-03 18:52:43|SI.D.ARKQUS.CASH.IP|1920|2022-06-03 13:30:00|2022-06-03 18:52:30|5501|8.8|0.80814|2022-06-02|0.07351|14|1.083505|13|-0.238139|13|2022-06-02||||||||||||||0.1013|0.07351|2.60494|2.4153|3.27324|6.44017|10.00317||||||||||||||||||27|10|10|11|2|2|21||||||||||||||||||0.09077|0.04858|0.02743|0.02618|0.02479|0.02417|0.02574||||||||||||||||||-0.05917|-0.04612|-0.02925|-0.02617|-0.02535|-0.02364|-0.02567|||||180|357|355|341|343|345|352|||||||||||||||||||||||||
2022-06-03 18:52:44|SI.D.ARKFUS.CASH.IP|1713|2022-06-03 13:30:00|2022-06-03 18:52:40|1838|63.6|13.99059|2022-06-02|3.50089|14|0.441989|13|-0.426894|13|2022-06-02||||||||||||||5.92479|3.50089|12.6926|25.55247|29.93166|16.79594|20.67398||||||||||||||||||240|163|144|142|46|85|147||||||||||||||||||0.11668|0.08265|0.06467|0.06237|0.06111|0.05697|0.05678||||||||||||||||||-0.11753|-0.09558|-0.06497|-0.06674|-0.06127|-0.05799|-0.05988|||||175|323|301|255|241|245|262|||||||||||||||||||||||||
2022-06-03 18:52:44|SI.D.ARKWUS.CASH.IP|1901|2022-06-03 13:30:00|2022-06-03 18:52:40|5576|54.3|3.46836|2022-06-02|1.21519|14|0.507338|13|-0.414713|13|2022-06-02||||||||||||||1.25845|1.21519|3.2002|8.09626|4.14106|8.18491|5.20842||||||||||||||||||249|100|52|31|53|26|59||||||||||||||||||0.12799|0.07308|0.04203|0.03668|0.03526|0.03065|0.03312||||||||||||||||||-0.11118|-0.07305|-0.042|-0.03561|-0.03379|-0.03346|-0.03351|||||180|359|353|349|344|345|350|||||||||||||||||||||||||
2022-06-03 18:52:45|SI.D.PRNTUS.CASH.IP|1182|2022-06-03 13:30:00|2022-06-03 18:52:30|2347|2.5|34.16012|2022-06-02|40.86282|13|0.213402|13|-0.172637|13|2022-06-02||||||||||||||40.86282|57.69086|80.81807||93.93479|92.73161|80.44119||||||||||||||||||5|7|0||1|0|1||||||||||||||||||0.06144|0.05056|0.04557||0.04477|0.04597|0.05135||||||||||||||||||-0.05691|-0.04656|-0.04227||-0.04353|-0.04398|-0.04776|||||160|231|52|148|151|199|||||||||||||||||||||||||
2022-06-03 18:52:45|SI.D.IZRLUS.CASH.IP|232|2022-06-03 13:30:00|2022-06-03 18:52:40|1979|25.6|14.85437|2022-06-02|42.92972|13|0.255624|13|-0.445765|18|2022-06-02||||||||||||||42.92972|70.61384|94.47497|76.3086|75.1115|93.971|93.37979||||||||||||||||||3|0|0|0|0|0|0||||||||||||||||||0.10197|0.05062|0.07552|||0.08658|0.04969||||||||||||||||||-0.10996|-0.07585||||-0.14853|-0.0496|||||33|27|18|21|4|33|30|||||||||||||||||||||||||
2022-06-03 18:52:46|UA.D.CANUS.CASH.IP|740|2022-06-03 13:30:00|2022-06-03 18:52:40|365|1431.6|0.48504|2022-06-02|0.26205|16|0.847458|13|-0.555556|13|2022-06-02||||||||||||||1.43561|0.27085|0.26484|0.26205|5.80367|0.26575|0.26813||||||||||||||||||2613|3973|3263|3657|2555|2321|4368||||||||||||||||||0.33506|0.27047|0.26667|||0.26667|||||||||||||||||||-0.33092|-0.2716|-0.26455||||-0.26667|||||88|58|39|21|18|20|20|||||||||||||||||||||||||
2022-06-03 18:52:47|UC.D.RIOTUS.CASH.IP|1793|2022-06-03 13:30:00|2022-06-03 18:52:40|618|5567.3|0.13558|2022-06-02|0.14192|16|0.622084|13|-0.606061|13|2022-06-02||||||||||||||0.16134|0.15126|0.14818|0.14192|0.14321|0.14428|1.1256||||||||||||||||||10726|7084|9121|11367|8870|8142|14208||||||||||||||||||0.25883|0.17721|0.16446|0.14522|0.1431|0.16512|0.1757||||||||||||||||||-0.22921|-0.18934|-0.15632|-0.16268|-0.14306|-0.14399|-0.1535|||||174|250|156|97|113|99|102|||||||||||||||||||||||||
2022-06-03 18:52:47|KN.D.HIVECN.CASH.IP|537|2022-06-03 13:30:00|2022-06-03 18:50:00|522|555.7|16.35366|2022-06-02|16.11315|13|0.798403|13|-0.594059|13|2022-06-02||||||||||||||16.11315|35.22238|38.88394|46.64376|51.57682|53.32756|55.25157||||||||||||||||||558|451|307|441|218|471|301||||||||||||||||||0.25449|0.19824|0.19228|0.19829|0.19133|0.19103|0.19279||||||||||||||||||-0.26856|-0.22323|-0.19162|-0.19038|-0.19067|-0.19148|-0.19197|||||102|200|137|114|103|62|78|||||||||||||||||||||||||
2022-06-03 18:52:48|SI.D.IWNUS.CASH.IP|1856|2022-06-03 13:30:00|2022-06-03 18:52:40|15294|73.8|10.02095|2022-06-02|4.6723|16|0.171912|13|-0.22426|13|2022-06-02||||||||||||||14.68913|7.72808|8.36244|4.6723|18.04536|14.89678|13.36729||||||||||||||||||125|34|53|15|10|31|80||||||||||||||||||0.03817|0.02546|0.01656|0.01601|0.01591|0.01353|0.01676||||||||||||||||||-0.03331|-0.02303|-0.01735|-0.01621|-0.01321|-0.01368|-0.01541|||||158|341|337|303|300|323|345|||||||||||||||||||||||||
2022-06-03 18:52:50|SI.D.IWO.CASH.IP|1925|2022-06-03 13:30:00|2022-06-03 18:52:40|22271|126.7|5.16415|2022-06-02|4.58085|19|0.178973|13|-0.223642|13|2022-06-02||||||||||||||13.42297|7.06191|9.31487|11.6771|10.35476|7.0939|4.58085||||||||||||||||||194|259|302|153|165|342|195||||||||||||||||||0.04834|0.03476|0.02072|0.01868|0.01906|0.0156|0.01778||||||||||||||||||-0.05368|-0.03068|-0.02043|-0.02101|-0.01786|-0.01586|-0.01738|||||166|345|346|353|340|341|353|||||||||||||||||||||||||
2022-06-03 18:52:51|SI.D.IWDUS.CASH.IP|1938|2022-06-03 13:30:00|2022-06-03 18:52:50|15899|759.7|0.223|2022-06-02|0.016|17|0.095299|13|-0.139869|14|2022-06-02||||||||||||||0.02285|0.01767|0.29297|0.29139|0.016|0.29355|0.29165||||||||||||||||||659|771|535|423|364|1108|1400||||||||||||||||||0.02744|0.02254|0.01516|0.01122|0.01194|0.00982|0.01423||||||||||||||||||-0.03033|-0.02371|-0.01517|-0.01262|-0.01182|-0.01172|-0.01364|||||180|360|360|359|360|357|356|||||||||||||||||||||||||
2022-06-03 18:52:51|SI.D.IWFUS.CASH.IP|1938|2022-06-03 13:30:00|2022-06-03 18:52:50|23766|50.9|0.09869|2022-06-02|0.0289|19|0.135524|13|-0.169599|13|2022-06-02||||||||||||||0.08972|0.05513|0.04103|0.03717|0.03535|0.03217|0.0289||||||||||||||||||84|29|18|11|29|21|90||||||||||||||||||0.04311|0.03468|0.02014|0.01516|0.01458|0.0129|0.01775||||||||||||||||||-0.04973|-0.03261|-0.01973|-0.01737|-0.01626|-0.01573|-0.01568|||||180|360|360|360|359|360|355|||||||||||||||||||||||||
2022-06-03 18:52:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:52:53|CS.D.LTCUSD.CFE.IP|3982|2022-06-03 07:39:30|2022-06-03 18:52:50|61.51|10.8|1.29104|2022-06-02|1.25033|23|0.431172|7|-0.368|3|2022-06-02|1.28295|1.27582|1.27834|1.28325|1.29136|1.28849|1.28211|1.27266|1.2712|1.27328|1.27436|1.26738|1.26545|1.27994|1.27804|1.26515|1.26254|1.26221|1.26193|1.26444|1.25761|1.25671|1.25083|1.25033|12|10|9|9|7|8|7|9|10|10|10|10|10|15|12|11|13|12|10|11|9|6|10|9|0.04871|0.03623|0.03369|0.03254|0.03171|0.0321|0.02603|0.0361|0.0304|0.03184|0.03412|0.036|0.02854|0.05866|0.04917|0.03889|0.03557|0.03529|0.03538|0.03396|0.02449|0.02152|0.03921|0.03091|-0.04833|-0.03756|-0.03345|-0.04451|-0.03217|-0.0338|-0.0244|-0.03275|-0.03717|-0.03294|-0.03842|-0.02943|-0.03396|-0.06677|-0.04934|-0.03715|-0.0398|-0.0362|-0.03399|-0.03161|-0.02501|-0.02122|-0.03958|-0.02986|357|353|344|350|343|348|336|349|357|346|348|354|355|359|359|357|360|358|355|358|349|311|352|357|||||||||||||||||||||||||
2022-06-03 18:52:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:52:55|OP.D.SPX5.4000C.IP|3807|2022-06-03 07:39:30|2022-06-03 18:52:50|148.75|0|1.21615|2022-06-02|1.06555|19|2.584773|12|-2.521671|13|2022-06-02|1.68527|1.63823|1.6551|1.67726|1.65046|1.67703|1.64682|1.33465|1.27718|1.26962|1.27212|1.25697|1.28321|1.43048|1.4557|1.28714|1.18663|1.1359|1.08671|1.06555|1.13807|1.19592|1.17532|1.17484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16205|0.14241|0.12475|0.10591|0.11106|0.12543|0.13901|0.15444|0.16761|0.12647|0.10655|0.12149|0.20784|0.41737|0.49274|0.29652|0.20959|0.19797|0.17979|0.24568|0.14375|0.06833|0.12424|0.07976|-0.14699|-0.13589|-0.12422|-0.10689|-0.11102|-0.12653|-0.11153|-0.14621|-0.12213|-0.1205|-0.11328|-0.11951|-0.20237|-0.47844|-0.44688|-0.28453|-0.24317|-0.213|-0.18901|-0.20907|-0.12855|-0.06678|-0.0892|-0.09019|341|347|329|310|233|340|310|347|338|326|320|320|354|359|360|360|360|358|359|360|227|119|264|276|||||||||||||||||||||||||
2022-06-03 18:52:57|OP.D.SPX2.4000C.IP|3800|2022-06-03 07:39:30|2022-06-03 18:52:50|275.2|0|0.83263|2022-06-02|0.78252|19|1.243665|12|-1.183073|13|2022-06-02|1.05365|1.04298|1.04788|1.05429|1.04491|1.04982|1.0406|0.8853|0.86237|0.85983|0.86043|0.85534|0.8638|0.90914|0.92156|0.86996|0.83322|0.81222|0.79158|0.78252|0.84033|0.88116|0.87317|0.87299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07388|0.06778|0.05878|0.05105|0.04789|0.05696|0.0636|0.07311|0.0811|0.06135|0.05119|0.05971|0.09915|0.19133|0.23267|0.13787|0.10613|0.10176|0.08838|0.12671|0.07157|0.03526|0.06061|0.0393|-0.07438|-0.06539|-0.05857|-0.05095|-0.04329|-0.0628|-0.05398|-0.07489|-0.05986|-0.05942|-0.05669|-0.059|-0.09831|-0.22326|-0.20867|-0.1384|-0.12099|-0.10231|-0.09669|-0.11197|-0.06081|-0.03859|-0.04794|-0.04966|341|347|328|310|225|342|307|346|337|324|320|318|355|359|360|359|360|358|358|360|228|116|268|273|||||||||||||||||||||||||
2022-06-03 18:52:58|OP.D.SPX3.4000C.IP|3798|2022-06-03 07:39:30|2022-06-03 18:52:50|356.05|0|0.65091|2022-06-02|0.62208|19|0.954801|12|-0.901582|13|2022-06-02|0.80896|0.80074|0.80357|0.80728|0.80431|0.80858|0.80315|0.6878|0.67095|0.66837|0.66874|0.66567|0.6707|0.69743|0.70239|0.67263|0.65056|0.63873|0.62742|0.62208|0.66994|0.70375|0.69882|0.69865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05589|0.05319|0.04415|0.0382|0.03729|0.04456|0.04962|0.05579|0.06177|0.04695|0.03958|0.04609|0.07481|0.14691|0.17471|0.1071|0.07761|0.07765|0.07094|0.10079|0.05535|0.02665|0.04791|0.03081|-0.05239|-0.05032|-0.04467|-0.03756|-0.03176|-0.04767|-0.04083|-0.05534|-0.04743|-0.04452|-0.04302|-0.04453|-0.07562|-0.17269|-0.15743|-0.10753|-0.09398|-0.07815|-0.07368|-0.08561|-0.04666|-0.02982|-0.0375|-0.03835|343|348|329|308|225|342|305|348|335|326|320|318|355|359|360|359|360|358|359|360|227|113|266|277|||||||||||||||||||||||||
2022-06-03 18:53:00|OP.D.SPX5.4250C.IP|3804|2022-06-03 07:39:30|2022-06-03 18:52:50|18.79|0|7.96|2022-06-02|5.60985|19|5.602241|15|-6.696764|15|2022-06-02|10.52874|10.52691|11.06758|10.52627|12.09027|11.04694|11.10269|8.35529|7.76433|7.67834|7.7239|7.54406|7.89459|9.86685|10.20381|8.44426|7.33225|6.61991|5.91184|5.60985|5.7547|5.9628|5.75067|5.75359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32061|0.28547|0.25652|0.22211|0.24422|0.2442|0.29159|0.32504|0.36133|0.26652|0.22369|0.26973|0.43758|0.86365|1.07758|0.67167|0.46544|0.4382|0.42077|0.5462|0.30911|0.13481|0.26294|0.17206|-0.30525|-0.28146|-0.25661|-0.22466|-0.21164|-0.27708|-0.23425|-0.31545|-0.26198|-0.24558|-0.24588|-0.25394|-0.41956|-1.02793|-0.9587|-0.67847|-0.54467|-0.45463|-0.4042|-0.48454|-0.2697|-0.15711|-0.19852|-0.20247|341|347|331|308|229|343|310|347|337|326|320|319|355|359|360|360|360|358|359|360|229|123|266|276|||||||||||||||||||||||||
2022-06-03 18:53:01|OP.D.SPX2.4250C.IP|3798|2022-06-03 07:39:30|2022-06-03 18:52:50|132.37|0|1.69704|2022-06-02|1.5514|19|1.746337|12|-1.816287|15|2022-06-02|2.20824|2.18339|2.21173|2.23101|2.19703|2.20809|2.18101|1.83397|1.7748|1.76742|1.7694|1.75485|1.77931|1.91198|1.95098|1.80961|1.70765|1.64325|1.57885|1.5514|1.65165|1.72723|1.70564|1.70512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10408|0.09537|0.08259|0.07234|0.06795|0.07913|0.09083|0.1044|0.11331|0.08498|0.07231|0.0839|0.13738|0.27107|0.33172|0.19498|0.14878|0.14112|0.12642|0.17902|0.09665|0.0505|0.08689|0.05753|-0.1092|-0.10375|-0.08231|-0.07149|-0.0576|-0.09017|-0.07657|-0.10125|-0.08485|-0.08351|-0.07739|-0.08301|-0.13833|-0.31392|-0.29137|-0.20052|-0.17802|-0.14301|-0.13469|-0.16102|-0.08597|-0.05466|-0.06826|-0.066|342|347|328|309|228|341|305|347|336|326|319|317|355|358|360|359|360|358|359|360|225|118|269|275|||||||||||||||||||||||||
2022-06-03 18:53:03|OP.D.SPX3.4250C.IP|3800|2022-06-03 07:39:30|2022-06-03 18:52:50|211.34|0|1.08567|2022-06-02|1.02324|19|1.056514|13|-1.329526|15|2022-06-02|1.37547|1.35751|1.36369|1.37183|1.36546|1.37474|1.3629|1.16199|1.13004|1.12373|1.12454|1.11799|1.12884|1.18695|1.19537|1.13373|1.0861|1.06007|1.03508|1.02324|1.0937|1.14753|1.13723|1.13694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0736|0.0678|0.05782|0.05029|0.04792|0.05672|0.06362|0.071|0.08021|0.05898|0.05042|0.05963|0.089|0.19007|0.22538|0.13939|0.09875|0.10173|0.09063|0.12871|0.07018|0.03444|0.06061|0.0395|-0.0671|-0.06362|-0.05691|-0.04952|-0.04294|-0.06178|-0.05274|-0.07098|-0.06071|-0.05744|-0.05567|-0.05842|-0.09597|-0.21935|-0.19935|-0.13838|-0.11785|-0.10088|-0.095|-0.11066|-0.06195|-0.03741|-0.04778|-0.048|342|348|328|308|222|341|306|347|336|327|318|318|355|359|360|359|360|358|359|360|226|113|266|275|||||||||||||||||||||||||
2022-06-03 18:53:04|OP.D.SPX5.4500C.IP|987|2022-06-03 07:39:40|2022-06-03 14:09:00||0|1197.36389|2022-06-02|573.384|22|200|8|-50|8|2022-06-02||||||||12000|3722.22222|5940.42553|4910.95238|4257.36434|6364.70588|||6500||5793.22034|1247.81115|669.62781|919.32638|769.80134|573.384|580.86569||||||||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|||||||||42.80702|54.54545|28.72024|46.97917|50|||50||47|19.24877|7.63544|7.54941|5.77342|4.70043|4.24834|||||||||-24.79167|-35.72917|-27.9195|-24.38596|-38.33333|||-37.5||-29.6337|-10.82728|-6.5598|-6.71946|-5.26316|-3.9031|-4.39124|1|90|94|60|129|17|4|59|269|314|130|36|125|139|||||||||||||||||||||||||
2022-06-03 18:53:05|OP.D.SPX2.4500C.IP|3799|2022-06-03 07:39:40|2022-06-03 18:53:00|43.74|0|4.94949|2022-06-02|4.30727|19|3.255313|14|-9.791667|1|2022-06-02|6.59588|6.5421|6.8745|6.96485|6.76575|6.7952|6.67268|5.48627|5.26154|5.22963|5.23857|5.17615|5.28339|5.87664|6.09828|5.5161|5.06207|4.75039|4.43794|4.30727|4.52235|4.71207|4.62672|4.62484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15413|0.14354|0.12144|0.10605|0.09949|0.12043|0.13529|0.16048|0.1699|0.12475|0.10587|0.1259|0.20376|0.39624|0.49949|0.28989|0.21994|0.22|0.18573|0.26039|0.14929|0.07488|0.12786|0.081|-0.16922|-0.20014|-0.12007|-0.10541|-0.09329|-0.13038|-0.11148|-0.14081|-0.12538|-0.11966|-0.11729|-0.12155|-0.20234|-0.46927|-0.43278|-0.30577|-0.26599|-0.21305|-0.19522|-0.24512|-0.12629|-0.06429|-0.09997|-0.10021|343|347|329|308|226|341|306|347|336|326|320|317|355|359|360|359|360|358|359|360|226|112|267|275|||||||||||||||||||||||||
2022-06-03 18:53:06|OP.D.SPX3.4500C.IP|3797|2022-06-03 07:39:40|2022-06-03 18:53:00|104.73|0|2.15833|2022-06-02|1.987|19|1.610624|12|-2.372691|15|2022-06-02|2.80179|2.75364|2.7704|2.79218|2.77508|2.80027|2.76867|2.34447|2.27|2.25078|2.25302|2.23585|2.26447|2.41925|2.44191|2.28811|2.16011|2.0886|2.01999|1.987|2.09936|2.19876|2.17318|2.17246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0965|0.08921|0.0743|0.06559|0.0633|0.07577|0.08444|0.09507|0.105|0.07853|0.06673|0.0793|0.12581|0.24859|0.29665|0.18356|0.1299|0.1333|0.12132|0.17123|0.09308|0.04571|0.08111|0.05245|-0.0887|-0.08299|-0.07718|-0.06413|-0.0563|-0.08211|-0.07069|-0.09406|-0.07807|-0.0765|-0.07219|-0.07607|-0.12487|-0.29225|-0.26384|-0.18829|-0.15843|-0.13377|-0.12382|-0.14618|-0.08161|-0.04758|-0.06259|-0.06157|341|347|330|308|224|342|306|347|336|328|319|316|355|359|360|359|360|358|359|360|225|114|265|277|||||||||||||||||||||||||
2022-06-03 18:53:08|OP.D.SPX5.4000P.IP|3807|2022-06-03 07:39:40|2022-06-03 18:53:00|32.83|0|6.35413|2022-06-02|4.21832|14|3.779367|15|-5.071747|15|2022-06-02|5.36208|5.59793|5.53231|5.44137|5.4231|5.33976|5.50352|4.84428|4.97644|5.03739|5.04272|5.15644|5.00841|4.28203|4.21832|5.47377|6.45394|6.91047|7.21759|7.31625|10.02603|19.23518|10.86445|11.80933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21727|0.2108|0.18812|0.16032|0.17315|0.19103|0.17441|0.23802|0.19236|0.19185|0.18093|0.19557|0.32297|0.69053|0.64691|0.49778|0.44203|0.39834|0.3954|0.41404|0.27022|0.13373|0.18776|0.18424|-0.23408|-0.21139|-0.18705|-0.159|-0.22297|-0.17892|-0.20286|-0.23037|-0.26271|-0.19661|-0.1688|-0.18896|-0.32538|-0.58827|-0.70507|-0.52494|-0.38454|-0.36417|-0.33379|-0.50099|-0.30369|-0.16642|-0.25967|-0.16665|341|347|329|310|233|340|310|347|338|326|320|320|354|359|360|360|360|358|359|360|224|113|264|279|||||||||||||||||||||||||
2022-06-03 18:53:09|OP.D.SPX2.4000P.IP|3800|2022-06-03 07:39:40|2022-06-03 18:53:00|156.64|0|1.57974|2022-06-02|1.4257|13|1.26342|13|-1.749346|15|2022-06-02|1.69211|1.72481|1.71686|1.70628|1.70413|1.68625|1.70295|1.50308|1.50584|1.51122|1.51079|1.52127|1.50547|1.4257|1.42928|1.55256|1.62222|1.64541|1.6624|1.66865|1.91486|2.04306|2.06698|2.06844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07361|0.07208|0.06198|0.05514|0.04748|0.0667|0.05825|0.08629|0.06718|0.0658|0.06261|0.06613|0.1096|0.23755|0.22546|0.15006|0.14171|0.12684|0.1194|0.12874|0.07487|0.04624|0.06045|0.05972|-0.09016|-0.07199|-0.0635|-0.05437|-0.05183|-0.06112|-0.06847|-0.08009|-0.08853|-0.06717|-0.05634|-0.06652|-0.10828|-0.20138|-0.24209|-0.16268|-0.12331|-0.11514|-0.10279|-0.15773|-0.08383|-0.04084|-0.07301|-0.04947|341|347|328|310|225|342|307|346|337|324|320|318|355|359|360|359|360|358|358|360|228|116|268|273|||||||||||||||||||||||||
2022-06-03 18:53:11|OP.D.SPX3.4000P.IP|3798|2022-06-03 07:39:40|2022-06-03 18:53:00|226.48|0|1.08454|2022-06-02|1.00764|14|0.904463|13|-1.348909|15|2022-06-02|1.18921|1.20148|1.1975|1.19221|1.19688|1.19086|1.19915|1.05754|1.05359|1.05379|1.05347|1.05864|1.05075|1.01066|1.00764|1.06898|1.10184|1.11569|1.12839|1.13235|1.27656|1.35823|1.36914|1.36983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.0504|0.04457|0.03843|0.03308|0.0479|0.04114|0.05619|0.04863|0.0461|0.0442|0.04617|0.07714|0.17234|0.15546|0.1094|0.09619|0.08528|0.0826|0.09545|0.05222|0.03268|0.04194|0.04322|-0.05561|-0.05353|-0.04412|-0.03751|-0.0354|-0.04374|-0.05022|-0.05672|-0.06311|-0.04738|-0.04026|-0.04741|-0.07661|-0.14524|-0.17489|-0.11488|-0.08389|-0.07895|-0.07244|-0.107|-0.05907|-0.03006|-0.05278|-0.03401|343|348|329|308|225|342|305|348|335|326|320|318|355|359|360|359|360|358|359|360|227|113|266|277|||||||||||||||||||||||||
2022-06-03 18:53:12|OP.D.SPX5.4250P.IP|3804|2022-06-03 07:39:40|2022-06-03 18:53:00|151.84|0|1.41767|2022-06-02|1.11773|14|2.362427|13|-2.654088|12|2022-06-02|1.39241|1.43058|1.41796|1.40137|1.40945|1.39018|1.41612|1.2415|1.25547|1.26414|1.26355|1.28053|1.2548|1.1314|1.11773|1.29297|1.43306|1.50313|1.56839|1.59747|1.96527|2.14243|2.20067|2.20502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14191|0.13505|0.12033|0.10436|0.08948|0.12911|0.11391|0.15346|0.13106|0.1241|0.12326|0.12926|0.20629|0.45685|0.41156|0.29953|0.27871|0.25778|0.24658|0.27799|0.18279|0.10916|0.13992|0.13514|-0.14591|-0.13785|-0.11911|-0.10193|-0.09751|-0.11457|-0.13642|-0.15168|-0.17246|-0.12957|-0.10987|-0.13297|-0.21302|-0.37396|-0.45328|-0.3097|-0.24017|-0.24128|-0.22399|-0.32544|-0.19156|-0.08162|-0.16693|-0.11492|341|347|331|311|230|341|308|347|337|326|320|319|355|359|360|360|360|358|359|360|229|123|266|276|||||||||||||||||||||||||
2022-06-03 18:53:14|OP.D.SPX2.4250P.IP|3799|2022-06-03 07:39:40|2022-06-03 18:53:10|262.96|0|0.94143|2022-06-02|0.85567|14|1.134782|13|-1.228677|12|2022-06-02|1.01263|1.02897|1.02763|1.02182|1.02265|1.01397|1.0229|0.90244|0.90123|0.90409|0.90374|0.90931|0.90071|0.85755|0.85567|0.9185|0.9584|0.97389|0.98688|0.9925|1.1353|1.21009|1.22283|1.22355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06644|0.06383|0.05678|0.04885|0.04178|0.06169|0.05323|0.0735|0.06091|0.05964|0.05632|0.05911|0.09859|0.21372|0.1987|0.13488|0.12823|0.11281|0.10629|0.11588|0.06981|0.04209|0.05481|0.05262|-0.07776|-0.0716|-0.05681|-0.04921|-0.04401|-0.05426|-0.06302|-0.07142|-0.08029|-0.05917|-0.05111|-0.05896|-0.09724|-0.18215|-0.21772|-0.14307|-0.10812|-0.10031|-0.09492|-0.14339|-0.07451|-0.04084|-0.06966|-0.0468|342|347|328|309|228|341|305|347|336|326|319|317|355|358|360|359|360|358|359|360|225|118|269|275|||||||||||||||||||||||||
2022-06-03 18:53:15|OP.D.SPX3.4250P.IP|3800|2022-06-03 07:39:50|2022-06-03 18:53:10|330.98|0|0.7417|2022-06-02|0.69114|14|0.841357|13|-0.970289|15|2022-06-02|0.81657|0.82442|0.82185|0.81842|0.82135|0.81749|0.82279|0.72509|0.72189|0.72237|0.72214|0.72541|0.72033|0.69458|0.69114|0.72865|0.75031|0.76006|0.76914|0.77248|0.87086|0.92626|0.93328|0.93364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04895|0.04685|0.04205|0.03603|0.03062|0.04518|0.03868|0.05295|0.0448|0.04331|0.04227|0.04323|0.0717|0.15838|0.14442|0.09948|0.08852|0.07933|0.07651|0.08877|0.05022|0.03133|0.03955|0.03955|-0.05288|-0.04889|-0.0419|-0.03634|-0.0344|-0.04093|-0.04658|-0.0524|-0.05975|-0.04288|-0.03729|-0.04469|-0.06619|-0.13632|-0.16057|-0.10655|-0.07696|-0.07532|-0.06756|-0.09942|-0.05715|-0.02778|-0.04913|-0.03161|342|348|328|308|222|341|306|347|336|327|318|318|355|359|360|359|360|358|359|360|226|113|266|275|||||||||||||||||||||||||
2022-06-03 18:53:17|OP.D.SPX5.4500P.IP|3799|2022-06-03 07:39:50|2022-06-03 18:53:10|381.8|0|0.54938|2022-06-02|0.48872|14|1.283407|13|-1.451394|12|2022-06-02|0.598|0.60672|0.6037|0.59974|0.60293|0.5985|0.60444|0.52297|0.522|0.52386|0.52356|0.52729|0.52133|0.49255|0.48872|0.52566|0.55296|0.56755|0.58244|0.58942|0.69158|0.7466|0.75698|0.75741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07592|0.07395|0.06491|0.05522|0.0469|0.06958|0.06007|0.08324|0.07173|0.06906|0.06619|0.07095|0.11429|0.24511|0.22005|0.15546|0.14866|0.13235|0.13008|0.15031|0.09468|0.05686|0.07425|0.07408|-0.08169|-0.077|-0.06493|-0.056|-0.05278|-0.06328|-0.0734|-0.08372|-0.09588|-0.07086|-0.06014|-0.07262|-0.11543|-0.20756|-0.24514|-0.15953|-0.12494|-0.12867|-0.11963|-0.1718|-0.10378|-0.05098|-0.09488|-0.06047|344|349|329|308|225|341|306|347|336|327|319|317|355|359|360|360|360|358|359|360|225|113|268|275|||||||||||||||||||||||||
2022-06-03 18:53:18|OP.D.SPX2.4500P.IP|3799|2022-06-03 07:39:50|2022-06-03 18:53:10|424.01|0|0.5829|2022-06-02|0.53716|14|0.955929|13|-1.043254|12|2022-06-02|0.63329|0.64119|0.64132|0.63823|0.63967|0.63559|0.64028|0.56434|0.56248|0.56397|0.56376|0.56665|0.56207|0.53916|0.53716|0.56851|0.58931|0.59864|0.6072|0.61097|0.69436|0.73935|0.74598|0.74632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05519|0.05275|0.04808|0.04187|0.03495|0.0501|0.04411|0.0594|0.05176|0.04958|0.04826|0.04965|0.08231|0.18198|0.1658|0.11316|0.10481|0.09388|0.09045|0.09979|0.05888|0.03388|0.04808|0.04701|-0.06338|-0.06353|-0.04775|-0.04109|-0.03935|-0.04651|-0.05276|-0.06058|-0.06879|-0.05066|-0.04299|-0.05108|-0.08376|-0.15216|-0.1834|-0.11927|-0.08837|-0.08832|-0.07919|-0.11885|-0.06879|-0.02999|-0.06018|-0.0386|343|347|329|308|226|341|306|347|336|326|320|317|355|359|360|359|360|358|359|360|226|114|267|275|||||||||||||||||||||||||
2022-06-03 18:53:20|OP.D.SPX3.4500P.IP|3797|2022-06-03 07:39:50|2022-06-03 18:53:10|473.94|0|0.51762|2022-06-02|0.4851|14|0.758698|13|-0.823235|12|2022-06-02|0.5723|0.57725|0.5756|0.57343|0.57527|0.57279|0.57613|0.50711|0.50441|0.50495|0.50479|0.50684|0.50361|0.48729|0.4851|0.50787|0.52176|0.52831|0.53454|0.53701|0.60452|0.64274|0.64715|0.64737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04402|0.04215|0.03846|0.03253|0.02819|0.04088|0.03519|0.04811|0.04066|0.03957|0.03737|0.04001|0.06407|0.1461|0.13034|0.09007|0.08096|0.07191|0.06856|0.07857|0.04616|0.02669|0.03558|0.03588|-0.04781|-0.04389|-0.03711|-0.03218|-0.03172|-0.03747|-0.04239|-0.04836|-0.05351|-0.03985|-0.03389|-0.04021|-0.06451|-0.12168|-0.14581|-0.09402|-0.06926|-0.06764|-0.06164|-0.09017|-0.05152|-0.02545|-0.04595|-0.02956|341|347|330|308|224|342|306|347|336|328|319|316|355|359|360|359|360|358|359|360|225|114|265|277|||||||||||||||||||||||||
2022-06-03 18:53:22|OP.D.SPX4.4250C.IP|3800|2022-06-03 07:39:50|2022-06-03 18:53:20|60.43|0|3.21011|2022-06-02|2.74289|19|3.044972|12|-4.36068|14|2022-06-02|4.81431|4.66101|4.71632|4.78903|4.69666|4.84973|4.74801|3.62109|3.42714|3.40333|3.4113|3.36394|3.44659|3.91018|3.97408|3.49458|3.20747|3.03412|2.83771|2.74289|3.03478|3.22062|3.15418|3.15373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18397|0.16407|0.14202|0.12524|0.15333|0.14066|0.1622|0.17884|0.19762|0.14926|0.12397|0.14621|0.23814|0.47158|0.54493|0.34595|0.25314|0.2483|0.23754|0.30888|0.16874|0.08061|0.14415|0.09797|-0.16516|-0.16173|-0.1396|-0.12586|-0.1045|-0.15369|-0.13176|-0.1782|-0.14631|-0.14098|-0.13407|-0.13827|-0.23344|-0.54253|-0.5366|-0.3672|-0.31168|-0.24571|-0.22365|-0.27666|-0.15545|-0.08886|-0.11512|-0.10902|343|347|329|309|228|340|306|346|336|327|320|319|353|359|360|359|360|358|359|360|227|119|271|274|||||||||||||||||||||||||
2022-06-03 18:53:23|OP.D.SPX4.4250P.IP|3800|2022-06-03 07:39:50|2022-06-03 18:53:20|193.3|0|1.1914|2022-06-02|1.02166|14|1.695312|13|-1.862914|12|2022-06-02|1.33068|1.35628|1.34786|1.33663|1.34331|1.33604|1.35377|1.11632|1.11243|1.11784|1.11727|1.12779|1.11169|1.03259|1.02166|1.13376|1.21591|1.25454|1.28489|1.29571|1.60623|1.76414|1.79404|1.79573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09564|0.09584|0.0838|0.07567|0.06922|0.09064|0.07916|0.1093|0.09232|0.08855|0.084|0.08735|0.14826|0.31155|0.29506|0.20502|0.19772|0.17328|0.16597|0.18479|0.11578|0.06852|0.08758|0.08593|-0.10689|-0.09902|-0.08291|-0.07176|-0.07111|-0.08185|-0.09609|-0.10879|-0.12183|-0.09231|-0.07674|-0.09239|-0.14423|-0.26817|-0.31372|-0.22031|-0.16703|-0.16232|-0.15053|-0.21914|-0.12556|-0.0617|-0.11029|-0.07307|343|347|329|309|228|340|306|346|336|327|320|319|353|359|360|359|360|358|359|360|227|119|271|274|||||||||||||||||||||||||
2022-06-03 18:53:24|IR.D.02YEAR100.FWM.IP|2127|2022-06-03 07:39:50|2022-06-03 18:53:00||84.4|0.00943|2022-06-02|0.01898|0|0.038931|12|-0.018036|12|2022-06-02|0.01898|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01898|0.01899|0.01899|0.01899|0.01899|0.01898|0.01899|0.01898||0.01898|0.01898|17|21|21|26|32|33|27|60|26|87|47|63|136|120|168|135|102|155|146|105|81||10|37|0.00262|0.00242|0.00215|0.00224|0.00228|0.00209|0.00211|0.00183|0.00168|0.00228|0.00217|0.00289|0.00396|0.00292|0.0027|0.00253|0.00279|0.00274|0.00228|0.00237|0.00292||0.00217||-0.00215|-0.0021|-0.00222|-0.00222|-0.00253|-0.00217|-0.0024|-0.00217|-0.00168|-0.00248|-0.00273|-0.00246|-0.00364|-0.00322|-0.00318|-0.00235|-0.00299|-0.00271|-0.00253|-0.00285|-0.00249||-0.0019|-0.0019|118|92|82|65|49|85|80|68|100|65|81|93|207|194|182|103|94|50|42|54|47|43|18|||||||||||||||||||||||||
2022-06-03 18:53:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:53:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:53:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:53:27|UB.D.HOODUS.CASH.IP|1472|2022-06-03 08:01:40|2022-06-03 18:53:20|916|3542.7|3.48873|2022-06-02|0.69001|13|0.652884|13|-1.075269|13|2022-06-02|||||||||60.86022|87.65991|92.93321|68.82299|37.65303|0.69001|1.08942|3.17774|8.2545|1.22495|4.80431|2.7678|60.12452|75.1298|54.74322|100|||||||||130|283|68|89|459|7295|6548|7569|11177|6353|6089|8844|449|112|516|53|||||||||||0.21345||0.1598|0.1829|0.13717|0.10496|0.12627|0.11519|0.10339|0.10355|||||||||||||-0.48151|-0.1065|-0.85288|-0.10616|-0.17738|-0.20888|-0.13011|-0.11525|-0.10352|-0.1036|-0.10321|-0.10378|||-0.51546||5|8|14|16|16|174|203|130|98|89|85|75|5|4|11|16|||||||||||||||||||||||||
2022-06-03 18:53:31|CS.D.EOSUSD.CFD.IP|3225|2022-06-03 07:39:50|2022-06-03 18:53:10|123.98|4.7|1.12474|2022-06-02|1.08703|23|0.477669|7|-0.698801|3|2022-06-02|1.11647|1.10743|1.11041|1.11527|1.12282|1.12413|1.11899|1.11147|1.11165|1.11034|1.11005|1.10286|1.1032|1.1153|1.1106|1.1025|1.10093|1.10107|1.09923|1.10444|1.09748|1.09531|1.08903|1.08703|6|5|4|5|5|5|3|4|4|4|4|4|4|8|7|5|4|4|4|4|3|2|5|3|0.05551|0.04265|0.04441|0.04681|0.04463|0.04214|0.03296|0.04908|0.04696|0.03632|0.0426|0.04947|0.04138|0.05112|0.04423|0.03033|0.03818|0.04045|0.03951|0.03615|0.0427|0.02559|0.04513|0.0364|-0.04893|-0.0404|-0.0386|-0.04773|-0.04104|-0.03446|-0.02005|-0.03596|-0.0373|-0.03366|-0.03535|-0.03231|-0.03168|-0.05469|-0.04142|-0.02914|-0.03578|-0.03425|-0.02967|-0.03044|-0.02393|-0.01678|-0.03774|-0.03265|324|316|305|313|283|308|215|292|276|242|265|272|268|345|343|308|285|285|252|280|202|159|223|241|||||||||||||||||||||||||
2022-06-03 18:53:35|CS.D.ADAUSD.CFE.IP|4010|2022-06-03 07:40:00|2022-06-03 18:53:30|55.07|11.6|2.51545|2022-06-02|2.41252|15|0.743023|0|-0.437292|1|2022-06-02|2.55158|2.49621|2.49944|2.50173|2.52299|2.54027|2.50841|2.47726|2.45505|2.45065|2.45504|2.44095|2.45158|2.50955|2.48692|2.41252|2.41813|2.42223|2.41981|2.44474|2.43045|2.42725|2.42151|2.41557|13|13|11|11|8|9|7|10|12|9|9|9|9|18|17|15|11|9|9|9|7|4|8|7|0.09057|0.09034|0.07711|0.06821|0.05423|0.06214|0.04683|0.06738|0.06632|0.04808|0.05028|0.05303|0.0491|0.10332|0.07982|0.07957|0.05116|0.05049|0.04675|0.04368|0.0346|0.03318|0.05307|0.04002|-0.08406|-0.08292|-0.08052|-0.0698|-0.05393|-0.05926|-0.04531|-0.06566|-0.06676|-0.05214|-0.05524|-0.04998|-0.04985|-0.11177|-0.0774|-0.06991|-0.05251|-0.04836|-0.04711|-0.04917|-0.03958|-0.03289|-0.05319|-0.03897|360|360|358|359|349|358|342|354|359|355|357|356|356|360|360|360|360|357|356|355|344|283|348|346|||||||||||||||||||||||||
2022-06-03 18:53:36|CS.D.XLMUSD.CFD.IP|2832|2022-06-03 07:40:20|2022-06-03 18:53:30|14.23|3|1.40706|2022-06-02|1.40372|23|0.435098|7|-0.295421|4|2022-06-02|1.48119|1.47372|1.47|1.47305|1.47864|1.47749|1.46065|1.44716|1.44615|1.44393|1.43973|1.43604|1.43862|1.45867|1.45579|1.43632|1.44194|1.43843|1.43231|1.43873|1.42698|1.42742|1.41455|1.40372|3|3|2|2|2|2|2|2|2|2|2|2|3|4|3|3|3|3|2|2|2|3|3|2|0.09488|0.08173|0.07856|0.07585|0.08095|0.07576|0.07311|0.09189|0.07237|0.07224|0.07633|0.07623|0.07352|0.08454|0.08364|0.07478|0.07575|0.07709|0.07374|0.07699|0.07134|0.0714|0.08901|0.07236|-0.09477|-0.08538|-0.0799|-0.07599|-0.08452|-0.078|-0.07572|-0.07475|-0.07961|-0.07477|-0.07717|-0.07616|-0.07193|-0.08464|-0.08097|-0.08154|-0.08072|-0.07641|-0.07431|-0.0735|-0.07134|-0.07133|-0.07745|-0.07439|290|237|216|236|178|197|145|167|183|170|186|188|190|305|270|232|220|223|209|204|138|87|175|174|||||||||||||||||||||||||
2022-06-03 18:53:38|IR.D.FGBX.FWM2.IP|3629|2022-06-03 07:40:00|2022-06-03 18:53:30|15829|17.4|13.16465|2022-06-02|2.9111|13|0.112296|0|-0.088045|8|2022-06-02|26.18424|24.03686|29.06378|34.96024|28.5997|31.52396|18.41171|10.47874|4.77457|8.0799|17.32636|13.36022|6.24145|2.9111|4.69272|14.10477|31.6438|49.27958|53.44014|34.94287|||||1|0|0|0|0|1|9|24|46|26|22|19|27|38|31|19|5|1|1|1|||||0.02026|0.01312|0.01321|0.01341|0.01395|0.01356|0.0152|0.01738|0.01738|0.01767|0.0153|0.01425|0.02|0.01906|0.01742|0.01588|0.01344|0.01389|0.01334|0.01256|||||-0.01356|-0.01386|-0.01287|-0.01274|-0.01361|-0.0143|-0.01619|-0.01789|-0.01961|-0.01787|-0.01609|-0.01539|-0.02177|-0.01988|-0.01975|-0.01663|-0.01256|-0.01297|-0.01255|-0.01395|||||130|175|186|146|98|127|223|287|316|298|289|285|338|347|343|277|234|136|146|126|||||||||||||||||||||||||
2022-06-03 18:53:39|IR.D.FGBS.FWM2.IP|2985|2022-06-03 07:40:00|2022-06-03 18:53:20||120.3|2.51555|2022-06-02|0.01365|19|0.009092|12|-0.00909|8|2022-06-02|31.25937|57.6986|75.00341|30.44506|61.5437|38.10411|12.73934|16.86548|15.01177|17.65861|13.71053|4.26838|2.03361|6.32886|2.28632|1.62648|14.29741|30.00955|50.00682|0.01365|||||27|62|1|92|31|16|282|330|299|351|220|459|501|189|217|310|414|36|57|20|||||0.00454|||0.00454||0.00454|0.00454|0.00455|0.00455|0.00455|0.00455|0.00455|0.00485|0.00455|0.00455|0.00455|0.00455|0.00455|||||||-0.00909|-0.00454|-0.00454|-0.00454||-0.00454|-0.00454|-0.00455|-0.00505|-0.00455|-0.00455|-0.00455|-0.00455|-0.00455|-0.00455|-0.00455||-0.00455|||||||16|26|16|23|13|21|55|89|100|85|73|47|99|95|88|62|28|20|4|3|||||||||||||||||||||||||
2022-06-03 18:53:41|IX.D.HSTECH.IFU.IP|3870|2022-06-03 07:40:00|2022-06-03 18:53:30|4514.5|0|0.19932|2022-06-02|0.0909|7|0.300085|1|-0.203018|13|2022-06-02|0.20682|0.11828|0.09187|0.09189|0.20665|0.09175|0.09116|0.0909|0.14627|13.93035|44.75868|32.51197|33.68166|12.80053|5.25009|17.69265|23.68601|27.10211|47.10701|0.19872|0.19822|0.19784|0.19714|0.1971|0|28|19|9|0|16|19|16|7|2|1|1|1|2|3|3|2|2|1|0|0|0|0|0|0.0122|0.04106|0.03536|0.02652|0.00652|0.02791|0.02574|0.0233|0.0174|0.02904|0.02475|0.02373|0.02958|0.04861|0.04119|0.03435|0.02925|0.02961|0.02586|0.01058|0.00902|0.00498|0.0077|0.0055|-0.00874|-0.03677|-0.03492|-0.02352|-0.00597|-0.02997|-0.02781|-0.02391|-0.01494|-0.02269|-0.02314|-0.0245|-0.03034|-0.04687|-0.04018|-0.03503|-0.03018|-0.0296|-0.02638|-0.00998|-0.0079|-0.00427|-0.00631|-0.00586|347|347|360|354|229|359|356|353|330|240|159|173|170|278|337|291|221|204|166|358|230|98|278|280|||||||||||||||||||||||||
2022-06-03 18:53:42|IX.D.TOPIX.IFU.IP|2402|2022-06-03 07:40:10|2022-06-03 18:53:20|1922.2|5.9|0.05266|2022-06-02|0.0415|3|0.052045|0|-0.185233|23|2022-06-02|0.04161|0.04154|0.04151|0.0415|0.04153|0.04157|0.09076|0.08739|0.06211|0.06209|0.06208|0.06208|0.06214|0.06225|0.06222|0.06205|0.0619|0.06184|0.06181|0.06179|0.0684|0.10283|0.10276|0.08644|50|35|21|33|43|64|17|4|5|7|4|2|3|6|6|7|6|4|4|7|3|0|0|13|0.0269|0.0218|0.02249|0.01903|0.0218|0.02119|0.01038|0.01284|0.01656|0.01732|0.01863|0.01567|0.01786|0.01915|0.01807|0.01757|0.01642|0.01643|0.01668|0.01749|0.01542|0.00514|0.01308|0.01484|-0.02448|-0.02077|-0.02378|-0.01861|-0.02284|-0.01827|-0.01076|-0.01219|-0.01507|-0.01492|-0.01483|-0.01293|-0.0133|-0.01562|-0.01538|-0.01505|-0.0137|-0.01351|-0.01423|-0.01494|-0.01478|-0.00514|-0.01284|-0.02399|228|110|105|76|41|93|167|227|120|126|130|143|189|271|300|171|173|152|179|182|49|46|101|175|||||||||||||||||||||||||
2022-06-03 18:53:43|CS.D.UNIUSD.CFE.IP|4010|2022-06-03 07:40:00|2022-06-03 18:53:30|502.59|14.3|1.15032|2022-06-02|1.0975|23|0.498249|7|-0.414478|7|2022-06-02|1.14515|1.13654|1.13457|1.13824|1.14611|1.14508|1.13001|1.11854|1.11843|1.11517|1.11466|1.10923|1.11176|1.12918|1.12601|1.11655|1.12073|1.1198|1.11488|1.12355|1.11353|1.11282|1.10312|1.0975|14|10|11|10|9|11|6|11|11|10|11|9|10|17|15|12|12|12|12|11|8|7|12|14|0.0486|0.03908|0.03679|0.04106|0.0372|0.03851|0.01901|0.03867|0.04158|0.03217|0.03853|0.0272|0.02446|0.05168|0.04873|0.0271|0.03591|0.03876|0.03585|0.03544|0.02351|0.0192|0.03248|0.03234|-0.05313|-0.03128|-0.0323|-0.04014|-0.03408|-0.02851|-0.01662|-0.03319|-0.0336|-0.02677|-0.03303|-0.0246|-0.02789|-0.05334|-0.03935|-0.02543|-0.03087|-0.03217|-0.03089|-0.03114|-0.02117|-0.01708|-0.02452|-0.02572|357|350|350|340|348|345|309|352|353|343|346|349|347|360|358|354|353|355|356|355|327|319|358|356|||||||||||||||||||||||||
2022-06-03 18:53:45|CS.D.LNKUSD.CFE.IP|3973|2022-06-03 07:40:10|2022-06-03 18:53:40|678.32|12.6|1.11774|2022-06-02|1.061|23|0.467891|22|-0.278282|7|2022-06-02|1.11085|1.10348|1.10544|1.10894|1.1159|1.1141|1.10255|1.09595|1.09785|1.09891|1.09788|1.08981|1.08887|1.10548|1.09855|1.08709|1.08737|1.08671|1.0821|1.08758|1.07795|1.07806|1.06734|1.061|15|9|9|9|8|8|4|8|8|9|9|8|10|20|18|13|12|10|10|10|7|6|11|9|0.03855|0.02866|0.02835|0.02936|0.02649|0.02773|0.02188|0.02931|0.02479|0.02407|0.02719|0.03051|0.02569|0.05527|0.04782|0.02758|0.03073|0.03187|0.03253|0.02719|0.02304|0.01554|0.03641|0.02282|-0.04113|-0.0262|-0.0274|-0.03601|-0.0323|-0.02668|-0.01599|-0.0276|-0.02491|-0.02469|-0.02725|-0.02299|-0.02594|-0.05323|-0.04378|-0.02543|-0.02913|-0.03125|-0.02956|-0.02632|-0.01993|-0.01324|-0.02961|-0.01936|358|354|350|350|347|341|287|332|338|349|340|349|350|360|360|358|357|358|347|350|329|310|350|349|||||||||||||||||||||||||
2022-06-03 18:53:46|CS.D.DOTUSD.CFE.IP|3898|2022-06-03 07:40:10|2022-06-03 18:53:40|934.82|12.4|1.12225|2022-06-02|1.06333|22|1.002604|18|-0.46918|18|2022-06-02|1.12648|1.11527|1.11122|1.11811|1.12294|1.12038|1.11842|1.1132|1.1128|1.11013|1.11092|1.10668|1.09925|1.11457|1.11147|1.10091|1.09557|1.09867|1.08148|1.08227|1.06843|1.07077|1.06333|1.06427|16|11|11|10|10|10|7|10|11|10|13|11|13|20|17|13|13|9|9|9|4|5|7|9|0.05213|0.04085|0.03387|0.0392|0.03328|0.0338|0.01956|0.03007|0.03089|0.02396|0.03624|0.03212|0.03114|0.05967|0.05204|0.0297|0.03468|0.03775|0.0684|0.03646|0.04329|0.02896|0.02972|0.03719|-0.05405|-0.03389|-0.03701|-0.04087|-0.03336|-0.03225|-0.01921|-0.03026|-0.02907|-0.03043|-0.03683|-0.02955|-0.0342|-0.05973|-0.0554|-0.03315|-0.0361|-0.04053|-0.05157|-0.03285|-0.04919|-0.02204|-0.02541|-0.0297|356|337|323|315|316|323|274|317|323|317|324|342|332|355|349|332|343|314|302|306|226|136|240|347|||||||||||||||||||||||||
2022-06-03 18:53:47|CS.D.DOGUSD.CFE.IP|1648|2022-06-03 07:41:20|2022-06-03 18:53:00|7.97|3.6|1.25065|2022-06-02|1.21413|23|0.248447|13|-0.249377|13|2022-06-02|1.24911|1.24451|1.24435|1.24577|1.24782|1.24835|1.24092|1.23654|1.23714|1.23856|1.23964|1.23203|1.22825|1.24219|1.23742|1.22782|1.22503|1.224|1.22502|1.22748|1.22336|1.22041|1.2145|1.21413|3|3|3|3|3|3|2|4|4|3|3|4|5|3|3|4|2|3|4|4|3|2|3|4|0.12501|0.12459|0.12454|0.1247|0.12489|0.12499|0.12422|0.13202|0.12375|0.12395|0.12404|0.12343|0.12286|0.12992|0.12876|0.12293|0.12269|0.12251|0.1225|0.12283|0.12244|0.12203|0.12147|0.12146|-0.12484|-0.12428|-0.12429|-0.12449|-0.12467|-0.12462|-0.12404|-0.12358|-0.12361|-0.12388|-0.12394|-0.12299|-0.12277|-0.12866|-0.12361|-0.1226|-0.12227|-0.12236|-0.12242|-0.12266|-0.1222|-0.12198|-0.12138|-0.12133|152|122|129|121|93|98|28|79|86|71|74|93|99|200|161|121|87|111|111|91|57|45|129|139|||||||||||||||||||||||||
2022-06-03 18:53:48|CO.D.CFI.FWM1.IP|1708|2022-06-03 07:41:40|2022-06-03 15:59:50||1.7|34.09164|2022-06-02|16.99277|13|0.420646|8|-0.358423|13|2022-06-02|||||||50.18853|55.6637|41.18335|53.58982|44.94324|30.72001|27.72602|16.99277|26.72004|45.31248|||||||||||||||1|2|3|4|2|2|4|4|3|2|||||||||||||||0.06472|0.03402|0.05821|0.02272|0.02706|0.01914|0.02772|0.05755|0.03932|0.02994|||||||||||||||-0.17564|-0.06135|-0.06759|-0.03024|-0.02338|-0.03317|-0.0354|-0.05525|-0.05005|-0.06184|||||||||58|144|207|114|107|111|163|196|143|166|||||||||||||||||||||||||
2022-06-03 18:53:49|OP.D.SPX3.4750C.IP|3800|2022-06-03 07:40:10|2022-06-03 18:53:40|38.88|0|5.63214|2022-06-02|5.00996|19|2.234508|17|-4.313532|15|2022-06-02|7.57041|7.39256|7.45425|7.53526|7.47266|7.56596|7.44963|6.23378|5.99455|5.91346|5.9219|5.86051|5.96342|6.52666|6.61035|6.10178|5.64352|5.38181|5.12963|5.00996|5.21954|5.45048|5.36519|5.36289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13245|0.12161|0.10347|0.0886|0.08535|0.10316|0.11699|0.12835|0.14963|0.10622|0.08999|0.10644|0.17073|0.33992|0.40348|0.2515|0.17808|0.18561|0.16949|0.23419|0.1241|0.06234|0.10752|0.07024|-0.12166|-0.11559|-0.10192|-0.0912|-0.07581|-0.11269|-0.09722|-0.12885|-0.1079|-0.10403|-0.09867|-0.10144|-0.16962|-0.40166|-0.35922|-0.26603|-0.22016|-0.17888|-0.16839|-0.20451|-0.11296|-0.06669|-0.08365|-0.08387|341|348|329|308|224|341|307|347|336|326|319|318|355|359|360|359|360|358|359|360|226|104|265|277|||||||||||||||||||||||||
2022-06-03 18:53:50|OP.D.SPX3.5000C.IP|3786|2022-06-03 07:40:20|2022-06-03 18:53:40|11.76|0|12.30504|2022-06-02|10.85964|19|3.661327|17|-7.272727|15|2022-06-02|16.14877|15.64235|15.81809|16.05066|15.87201|16.14019|15.81026|13.48325|12.90767|12.63714|12.65989|12.4911|12.78343|14.40654|14.65255|13.40324|12.34586|11.72248|11.05234|10.85964|11.18782|11.39416|11.15706|11.15191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19387|0.17169|0.15703|0.1333|0.13641|0.14981|0.16465|0.18029|0.21273|0.15219|0.12502|0.1629|0.23063|0.4496|0.55317|0.31992|0.24682|0.25701|0.21827|0.29972|0.16647|0.08868|0.14903|0.09591|-0.16732|-0.15629|-0.14896|-0.12912|-0.1137|-0.16502|-0.13297|-0.17054|-0.14892|-0.13577|-0.13853|-0.14683|-0.22928|-0.52595|-0.47797|-0.36304|-0.30182|-0.24306|-0.22643|-0.27307|-0.14727|-0.11064|-0.11592|-0.11963|337|336|323|296|212|333|295|341|328|316|311|307|352|359|360|359|359|358|358|360|225|80|264|275|||||||||||||||||||||||||
2022-06-03 18:53:52|OP.D.SPX3.4750P.IP|3799|2022-06-03 07:40:20|2022-06-03 18:53:40|659.75|0|0.37215|2022-06-02|0.35152|14|0.659731|13|-0.717812|12|2022-06-02|0.41402|0.41714|0.41609|0.41471|0.41586|0.4143|0.41639|0.36594|0.36358|0.36405|0.36394|0.36523|0.36319|0.3529|0.35152|0.3653|0.37419|0.37858|0.3828|0.3846|0.4324|0.45927|0.46203|0.46217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03856|0.03687|0.03308|0.02828|0.02459|0.0355|0.03086|0.042|0.03586|0.03414|0.03302|0.03437|0.05618|0.12674|0.11334|0.0775|0.07029|0.06174|0.05912|0.06923|0.04049|0.02527|0.03125|0.03179|-0.04149|-0.03901|-0.03245|-0.0286|-0.02757|-0.03251|-0.03695|-0.04229|-0.04717|-0.03504|-0.02965|-0.03537|-0.0563|-0.10669|-0.12686|-0.08045|-0.06026|-0.05903|-0.05527|-0.07766|-0.04536|-0.0223|-0.04049|-0.02577|341|348|329|308|224|341|307|347|336|326|319|318|355|359|360|359|360|358|359|360|226|113|265|277|||||||||||||||||||||||||
2022-06-03 18:53:53|OP.D.SPX3.5000P.IP|3800|2022-06-03 07:40:20|2022-06-03 18:53:50|882.12|0|0.27759|2022-06-02|0.26462|14|0.546122|13|-0.597397|12|2022-06-02|0.31114|0.31307|0.31241|0.31155|0.31227|0.31129|0.31259|0.27422|0.27209|0.27244|0.27237|0.27317|0.2719|0.26549|0.26462|0.27298|0.27862|0.28149|0.28428|0.28555|0.32013|0.33998|0.34169|0.34177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03173|0.03031|0.02734|0.0234|0.02032|0.02944|0.02522|0.03476|0.02977|0.02837|0.02708|0.02874|0.04663|0.10521|0.09455|0.06366|0.05846|0.05254|0.04967|0.05692|0.03415|0.02081|0.02618|0.02664|-0.03439|-0.03234|-0.02729|-0.02343|-0.02274|-0.02694|-0.03055|-0.03496|-0.03886|-0.02877|-0.02476|-0.02935|-0.04658|-0.0868|-0.10571|-0.06617|-0.05014|-0.04973|-0.04654|-0.06554|-0.03857|-0.01869|-0.03395|-0.02185|342|348|329|308|224|341|306|347|336|326|319|318|355|359|360|359|360|358|359|360|226|113|264|276|||||||||||||||||||||||||
2022-06-03 18:53:54|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-02|10000||0||0||2022-06-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:53:54|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-02|10000||0||0||2022-06-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 18:53:55|OP.D.SPX5.4750P.IP|3799|2022-06-03 07:40:20|2022-06-03 18:53:50|633.62|0|0.32569|2022-06-02|0.30353|14|0.799854|13|-0.890119|12|2022-06-02|0.36865|0.372|0.37085|0.36934|0.37059|0.36888|0.37114|0.31865|0.31618|0.31688|0.31675|0.31813|0.31593|0.305|0.30353|0.3174|0.32718|0.33231|0.33746|0.33981|0.39155|0.42062|0.42395|0.42408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04653|0.0455|0.04019|0.03436|0.02995|0.04328|0.03715|0.05103|0.0437|0.04222|0.04044|0.04325|0.06959|0.15294|0.13759|0.09509|0.08915|0.07833|0.07631|0.08763|0.05449|0.03261|0.04176|0.04214|-0.05018|-0.04766|-0.04002|-0.03476|-0.03323|-0.03929|-0.04529|-0.05192|-0.05857|-0.04344|-0.03681|-0.04431|-0.07086|-0.13021|-0.15127|-0.0971|-0.07587|-0.07623|-0.07037|-0.10129|-0.06089|-0.02943|-0.05348|-0.03425|344|349|329|308|224|341|306|347|336|327|319|317|355|359|360|360|360|358|359|360|225|112|268|275|||||||||||||||||||||||||
2022-06-03 18:53:57|OP.D.SPX5.5000P.IP|3799|2022-06-03 07:40:20|2022-06-03 18:53:50|883.62|0|0.2314|2022-06-02|0.22004|14|0.579234|13|-0.63796|12|2022-06-02|0.26636|0.26811|0.26751|0.26672|0.26737|0.26648|0.26766|0.22899|0.22661|0.22697|0.22691|0.22762|0.22648|0.22081|0.22004|0.22724|0.2322|0.23478|0.23734|0.2385|0.2728|0.29248|0.29408|0.29414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03362|0.03279|0.02899|0.02481|0.02161|0.03127|0.02648|0.03666|0.03132|0.03024|0.02897|0.03094|0.05079|0.11072|0.09974|0.06806|0.06328|0.05535|0.05367|0.06149|0.03797|0.02267|0.02896|0.02923|-0.03628|-0.03434|-0.02887|-0.0251|-0.02398|-0.02839|-0.03316|-0.03731|-0.042|-0.03113|-0.02637|-0.0317|-0.0505|-0.09439|-0.10972|-0.06957|-0.05388|-0.05387|-0.0495|-0.07112|-0.04244|-0.02047|-0.0371|-0.02376|344|349|329|308|224|341|306|347|336|327|319|317|355|359|360|360|360|358|359|360|225|112|268|275|||||||||||||||||||||||||
2022-06-03 18:53:58|OP.D.SPX2.4750C.IP|3788|2022-06-03 07:40:20|2022-06-03 18:53:50|8.09|0|14.77093|2022-06-02|12.20493|19|6.186727|17|-24.183797|1|2022-06-02|22.15567|22.21088|25.05564|25.57679|24.15445|24.12538|23.4368|16.72487|15.61682|15.47115|15.51867|15.23378|15.72416|18.52845|18.60155|16.53798|15.7779|14.37238|12.78535|12.20493|13.64027|14.60898|14.20648|14.20015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26123|0.24816|0.21643|0.2093|0.19473|0.21358|0.22929|0.25188|0.27134|0.20389|0.17713|0.21156|0.3212|0.61125|0.74206|0.43885|0.34629|0.36272|0.29813|0.3933|0.2236|0.10827|0.19781|0.12399|-0.25139|-0.40826|-0.22933|-0.18683|-0.17622|-0.23741|-0.19697|-0.23766|-0.21033|-0.20424|-0.20315|-0.19832|-0.32259|-0.72523|-0.65644|-0.55518|-0.44642|-0.34128|-0.30569|-0.40174|-0.1987|-0.14861|-0.15823|-0.15664|336|337|319|282|198|327|297|338|327|312|312|306|350|359|360|359|360|358|359|360|226|78|269|276|||||||||||||||||||||||||
2022-06-03 18:53:59|OP.D.SPX2.5000C.IP|2723|2022-06-03 07:40:20|2022-06-03 18:53:50|0.54|0|185.69812|2022-06-02|116.25073|19|21.875|17|-25.609756|15|2022-06-02|391.87295|435.19022|847.09343|968.25793|652.74216|621.74646|542.60225|230.21741|185.16617|181.16088|182.00508|174.62292|188.74498|299.28435|293.39262|226.77034|218.07455|168.79787|126.89291|116.25073|147.52478|161.68476|151.12096|151.43244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42632|2.47084|4.9383|5.58334|3.57323|3.54584|3.07164|1.72295|1.42587|1.57812|1.29151|1.25925|1.60595|2.88116|2.83906|1.8095|1.70297|1.70302|1.12063|1.11312|0.91952||0.85745|0.8504|-2.12851|-2.1098|-4.49123|-5.11457|-4.06015|-3.46652|-2.95606|-1.5111|-1.29712|-1.28913|-1.29154|-1.24732|-1.5896|-2.92253|-2.75383|-2.47435|-1.64692|-1.24722|-1.03273|-1.2564|-0.93055|-0.89286|-0.86246|-0.84343|175|152|112|81|51|109|130|170|164|144|127|149|214|307|331|296|259|268|285|322|129|15|133|126|||||||||||||||||||||||||
2022-06-03 18:54:02|OP.D.SPX2.4750P.IP|3802|2022-06-03 07:40:20|2022-06-03 18:54:00|640.19|0|0.38595|2022-06-02|0.3612|14|0.750857|13|-0.824159|12|2022-06-02|0.42596|0.42978|0.42908|0.42745|0.42859|0.42664|0.4291|0.37739|0.37528|0.37605|0.37592|0.37744|0.37502|0.36291|0.3612|0.37702|0.38823|0.39369|0.39892|0.40131|0.45324|0.48184|0.48529|0.48544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04279|0.04164|0.03747|0.03264|0.02732|0.04048|0.03487|0.0479|0.04071|0.03921|0.03771|0.04023|0.06481|0.14336|0.12953|0.08648|0.08239|0.07426|0.07016|0.07897|0.04754|0.02765|0.0383|0.03819|-0.04804|-0.0463|-0.03765|-0.0324|-0.03115|-0.0365|-0.04167|-0.04786|-0.05383|-0.04044|-0.03424|-0.04057|-0.06554|-0.1206|-0.14354|-0.09179|-0.07004|-0.06923|-0.06371|-0.09131|-0.05452|-0.02905|-0.04787|-0.031|342|347|329|308|227|341|305|347|336|326|319|317|355|359|360|359|360|358|359|360|226|111|269|276|||||||||||||||||||||||||
2022-06-03 18:54:03|OP.D.SPX2.5000P.IP|3799|2022-06-03 07:40:30|2022-06-03 18:54:00|882.66|0|0.27805|2022-06-02|0.26449|14|0.574681|13|-0.630922|12|2022-06-02|0.31122|0.31326|0.31265|0.31173|0.31246|0.31142|0.31279|0.27442|0.27232|0.27275|0.27267|0.27351|0.27217|0.26541|0.26449|0.27312|0.27908|0.28212|0.28511|0.28647|0.32161|0.34151|0.34335|0.34342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03321|0.03173|0.02865|0.02495|0.02127|0.03079|0.02634|0.03659|0.03081|0.02988|0.029|0.03021|0.05002|0.10983|0.09947|0.06751|0.06227|0.05556|0.05313|0.06019|0.036|0.02245|0.02904|0.02883|-0.03614|-0.03367|-0.02859|-0.02491|-0.02354|-0.02796|-0.03193|-0.03694|-0.04099|-0.03078|-0.0259|-0.03075|-0.05002|-0.09235|-0.10973|-0.06864|-0.05313|-0.05294|-0.04864|-0.06945|-0.04055|-0.02036|-0.03615|-0.0232|342|347|329|308|225|341|306|347|336|326|319|317|355|359|360|359|360|358|359|360|225|112|268|274|||||||||||||||||||||||||
2022-06-03 18:54:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-02|||||||26.55722|13.46159|3.90064|10.93093|21.69551|21.3415|9.82742|8.14965|9.52145|15.42269|31.68991||||||||||||||22|32|55|67|15|32|33|37|19|15|3||||||||||||||0.0104|0.01132|0.01509|0.01203|0.01151|0.01028|0.01402|0.01062|0.01184|0.01185|0.00956||||||||||||||-0.01003|-0.01385|-0.01391|-0.01163|-0.01146|-0.01008|-0.01271|-0.01137|-0.01364|-0.01056|-0.00885||||||||230|298|337|303|277|291|327|333|327|286|199|||||||||||||||||||||||||
2022-06-03 18:54:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-02|||||||25.379|11.32792|2.72762|9.3032|12.49133|13.57829|5.54566|4.80261|5.47778|11.4955|32.49019||||||||||||||23|50|78|84|25|47|50|33|49|28|5||||||||||||||0.01074|0.01126|0.0144|0.01159|0.01097|0.00964|0.01422|0.01129|0.01049|0.01046|0.00894||||||||||||||-0.01029|-0.01197|-0.01278|-0.01114|-0.0108|-0.00975|-0.01214|-0.01163|-0.01328|-0.0104|-0.0089||||||||217|310|335|313|273|288|327|336|331|288|191|||||||||||||||||||||||||
2022-06-03 20:34:54|IX.D.SPTRD.IFE.IP|638|2022-06-03 18:48:20|2022-06-03 20:34:50||453.7|0.011|2022-06-02|0.00961|19|0.10408|13|-0.143803|14|2022-06-02|0.01464|0.01462|0.01463|0.01464|0.01463|0.01464|0.01462|0.01459|0.01457|0.01457|0.01457|0.01456|0.01458|0.0122|0.00978|0.00971|0.00967|0.00964|0.00962|0.00961|0.01446|0.0359|0.01434|0.01434|46|29|28|17|18|27|28|50|51|33|30|32|79|628|730|491|333|296|298|647|291|0|39|21|0.00986|0.00774|0.00609|0.0053|0.00513|0.0067|0.00727|0.00842|0.00866|0.00717|0.00656|0.00635|0.01114|0.0227|0.02651|0.0159|0.01169|0.01169|0.01022|0.0157|0.0085|0.00395|0.00705|0.0053|-0.00728|-0.00712|-0.00682|-0.00559|-0.00474|-0.00692|-0.00583|-0.00885|-0.00724|-0.00687|-0.00626|-0.00664|-0.01137|-0.03044|-0.0252|-0.01635|-0.01415|-0.01254|-0.01223|-0.01446|-0.00789|-0.00347|-0.00587|-0.00518|346|348|341|317|229|343|323|348|331|332|327|330|360|359|360|360|360|360|359|360|230|109|276|277|||||||||||||||||||||||||
2022-06-03 20:34:55|IX.D.RUSSELL.IFM.IP|634|2022-06-03 18:48:20|2022-06-03 20:34:50|1882.3|59.3|0.01566|2022-06-02|0.0158|22|0.172814|13|-0.1774|14|2022-06-02|0.0162|0.01618|0.01619|0.0162|0.01619|0.0162|0.01619|0.01615|0.01613|0.01612|0.01613|0.01611|0.01613|0.01616|0.01609|0.01597|0.01592|0.01588|0.01585|0.01586|0.0159|0.04219|0.0158|0.0158|7|1|1|1|1|1|2|4|3|3|4|4|8|92|86|65|39|29|39|76|26|0|4|1|0.01142|0.00924|0.00758|0.00694|0.00661|0.00848|0.00973|0.01077|0.01018|0.00958|0.0089|0.00902|0.0124|0.02925|0.02963|0.01735|0.01433|0.0153|0.01257|0.01577|0.00924|0.00633|0.00972|0.00733|-0.0098|-0.00965|-0.00848|-0.00739|-0.00668|-0.00845|-0.00855|-0.01097|-0.00895|-0.0091|-0.00845|-0.00843|-0.01399|-0.03342|-0.03102|-0.01852|-0.01792|-0.01511|-0.01441|-0.01634|-0.0102|-0.00603|-0.00757|-0.00707|354|356|352|335|289|348|353|354|348|345|351|345|358|360|360|360|360|360|360|360|326|63|264|307|||||||||||||||||||||||||
2022-06-03 20:34:57|IX.D.DOW.IFE.IP|636|2022-06-03 18:48:20|2022-06-03 20:34:50|32918.1|36.9|0.00963|2022-06-02|0.00725|19|0.093353|13|-0.132594|13|2022-06-02|0.01464|0.01462|0.01463|0.01463|0.01463|0.01464|0.01097|0.01095|0.01094|0.01093|0.01093|0.01092|0.01093|0.00915|0.00735|0.00731|0.00728|0.00727|0.00726|0.00725|0.01448|0.02947|0.01442|0.01442|7|4|3|2|2|4|4|9|9|7|6|6|12|77|87|60|31|26|28|47|13|0|5|3|0.00781|0.00584|0.00485|0.00421|0.00402|0.00503|0.00563|0.00729|0.00662|0.00562|0.00561|0.00557|0.00915|0.01902|0.022|0.01432|0.00996|0.00919|0.0084|0.01415|0.00591|0.00281|0.00581|0.00433|-0.00652|-0.00601|-0.00507|-0.00409|-0.00319|-0.00536|-0.00493|-0.00733|-0.00567|-0.0059|-0.00549|-0.00532|-0.0092|-0.02329|-0.02184|-0.01453|-0.0109|-0.00947|-0.00997|-0.01105|-0.00579|-0.00239|-0.00415|-0.00467|359|359|360|349|308|360|360|360|357|357|359|360|360|360|360|360|360|360|360|360|352|161|318|339|||||||||||||||||||||||||
2022-06-03 20:34:58|IX.D.FANG.IFM.IP|623|2022-06-03 18:48:20|2022-06-03 20:34:50|5209.7|0|0.0417|2022-06-02|0.03327|18|0.219835|13|-0.186645|14|2022-06-02|0.09602|0.09587|0.09591|0.096|0.09595|0.09608|0.09598|0.09565|0.05733|0.05714|0.0571|0.05712|0.05721|0.04605|0.03417|0.03375|0.0335|0.03339|0.03327|0.03336|0.05546|0.05538|0.05526|0.05536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01207|0.00957|0.00804|0.00652|0.0056|0.00839|0.00941|0.013|0.0089|0.00607|0.00496|0.00522|0.00703|0.0433|0.04216|0.02373|0.01745|0.01738|0.016|0.02089|0.00386|0.00283|0.00485|0.0041|-0.00969|-0.01016|-0.00871|-0.00657|-0.0052|-0.00856|-0.00742|-0.01305|-0.00845|-0.00526|-0.00516|-0.00524|-0.00699|-0.04054|-0.04072|-0.0239|-0.02203|-0.01728|-0.01663|-0.02116|-0.00537|-0.00299|-0.00466|-0.00393|360|360|360|358|335|360|360|360|338|328|328|334|347|359|360|360|360|360|360|360|317|270|305|278|||||||||||||||||||||||||
2022-06-03 20:35:00|IX.D.NASDAQ.IFM.IP|639|2022-06-03 18:48:20|2022-06-03 20:34:50|12547.2|153.7|0.01058|2022-06-02|0.00778|18|0.147808|13|-0.213489|13|2022-06-02|0.01594|0.01592|0.01593|0.01594|0.01593|0.01594|0.01593|0.01588|0.01584|0.01584|0.01584|0.01584|0.01586|0.01198|0.00796|0.00789|0.00784|0.00781|0.00778|0.00779|0.01559|0.03878|0.01548|0.01548|24|16|14|8|4|14|13|29|25|18|18|20|50|284|271|206|160|132|135|200|49|0|16|8|0.01215|0.00956|0.00792|0.00628|0.00503|0.00826|0.0091|0.0129|0.01106|0.00881|0.00848|0.00773|0.01446|0.03452|0.03519|0.02003|0.01559|0.01481|0.01329|0.02026|0.00713|0.00244|0.00682|0.00521|-0.0095|-0.01009|-0.00801|-0.0063|-0.00444|-0.00829|-0.00761|-0.01274|-0.0084|-0.00901|-0.00762|-0.00826|-0.01567|-0.03998|-0.03441|-0.0188|-0.01649|-0.01495|-0.01492|-0.01685|-0.0071|-0.00234|-0.0063|-0.00568|360|360|360|360|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|235|356|360|||||||||||||||||||||||||
2022-06-03 20:35:02|IX.D.ASX.IFD.IP|474|2022-06-03 18:48:30|2022-06-03 20:34:50|7202|3.3|0.03938|2022-06-02|0.01396|1|0.120143|23|-0.069642|9|2022-06-02|0.014|0.01396|0.01396|0.01398|0.01397|0.01397|0.04394|0.04501|0.0418|0.04177|0.04177|0.04177|0.04179|0.04185|0.04182|0.04168|0.04159|0.04154|0.04152|0.04148|0.04141|0.05524|0.0552|0.0501|22|14|17|14|16|20|15|3|3|2|1|1|2|5|4|3|2|1|2|7|3|0|0|3|0.0122|0.0103|0.00814|0.00869|0.00798|0.00867|0.00616|0.00873|0.00908|0.00845|0.00732|0.0075|0.00859|0.01217|0.01268|0.00877|0.0081|0.00854|0.00723|0.00945|0.0091|0.00357|0.00514|0.0064|-0.01277|-0.0101|-0.00884|-0.00803|-0.0088|-0.00865|-0.00614|-0.00845|-0.00899|-0.00864|-0.00752|-0.0079|-0.00921|-0.01474|-0.01279|-0.01052|-0.00907|-0.00809|-0.00825|-0.00869|-0.00801|-0.00276|-0.00405|-0.00555|313|285|188|166|139|165|287|255|211|170|195|166|288|330|351|299|234|253|222|277|74|100|283|276|||||||||||||||||||||||||
2022-06-03 20:35:06|TM.D.BOVESPA.IFM.IP|636|2022-06-03 18:48:30|2022-06-03 20:35:00||33.3|0.56985|2022-06-02|0.0969|18|0.153707|14|-0.239051|14|2022-06-02|||||||||||||0.6635|0.09922|0.10042|0.09867|0.0974|0.65346|0.0969|0.09759|3.51206|0.17449|||||||||||||||28|106|63|54|43|31|32|53|28|45|||||||||||||||0.01368|0.01994|0.01799|0.01405|0.01095|0.00954|0.00845|0.01016|0.01004||||||||||||||||-0.01256|-0.02129|-0.01961|-0.01334|-0.01094|-0.00941|-0.00914|-0.01022|-0.0101||||356|360|360|360|360|359|358|356|322|1|||||||||||||||||||||||||
2022-06-03 20:35:08|IX.D.CAC.IFM.IP|604|2022-06-03 18:48:30|2022-06-03 20:35:00|6488.7|1.4|0.04068|2022-06-02|0.0154|12|0.169958|8|-0.131225|9|2022-06-02|0.04669|0.04663|0.04666|0.04671|0.04669|0.04672|0.03109|0.01547|0.01544|0.01543|0.01543|0.01541|0.0154|0.01541|0.01542|0.02304|0.03065|0.03062|0.0306|0.0306|0.06106|0.06102|0.06096|0.04954|0|0|0|0|0|0|5|20|11|7|7|6|9|15|15|21|4|2|2|4|0|0|0|0|0.01218|0.00951|0.01478|0.01593|0.0153|0.01227|0.00921|0.01336|0.01214|0.00816|0.00826|0.00605|0.00839|0.01228|0.01588|0.01011|0.00737|0.00726|0.00595|0.00831|0.00749|0.00397|0.00589|0.00456|-0.01232|-0.01344|-0.01951|-0.01255|-0.01909|-0.0164|-0.00908|-0.0151|-0.01207|-0.00976|-0.00829|-0.00685|-0.00924|-0.01572|-0.01577|-0.01106|-0.00928|-0.00786|-0.00731|-0.00885|-0.00647|-0.00407|-0.00466|-0.00454|238|200|102|111|65|133|301|357|352|344|342|325|352|360|360|357|349|346|335|344|239|87|275|279|||||||||||||||||||||||||
2022-06-03 20:35:09|IX.D.XINHUA.IFM.IP|482|2022-06-03 18:48:20|2022-06-03 20:35:00|13565.4|5.9|0.07019|2022-06-02|0.07322|20|0.178352|1|-0.256802|1|2022-06-02|0.17824|0.07429|0.07416|0.07428|0.07419|0.07424|0.07415|5.89693|5.93258|17.60481|30.11614|35.26562|14.12747|3.69479|2.95467|6.05776|13.19385|11.55567|9.61932|0.0733|0.07322|0.16742|0.17567|0.17552|0|168|82|50|13|61|78|30|12|19|6|6|7|10|9|12|15|9|20|10|5|1|0|0|0.00782|0.02612|0.01862|0.01583|0.00783|0.01708|0.01498|0.01126|0.00751|0.01288|0.00817|0.00831|0.0085|0.01159|0.01101|0.0091|0.00895|0.00804|0.00934|0.00608|0.00452|0.00188|0.00491|0.00395|-0.00659|-0.02428|-0.02034|-0.01395|-0.0089|-0.01646|-0.01511|-0.01176|-0.00725|-0.01088|-0.00908|-0.00828|-0.0088|-0.01317|-0.01154|-0.00945|-0.00866|-0.00818|-0.00782|-0.0055|-0.00466|-0.00403|-0.00399|-0.0036|349|359|360|303|141|358|359|275|293|211|173|142|249|332|348|301|221|209|199|270|107|85|279|280|||||||||||||||||||||||||
2022-06-03 20:35:11|IX.D.HSCHIN.IFU.IP|624|2022-06-03 18:48:30|2022-06-03 20:35:00|7335.5|0|0.31891|2022-06-02|0.08085|16|0.267398|5|-0.137813|1|2022-06-02|0.32298|0.13787|0.08305|0.08316|0.32431|0.08311|0.08265|0.08248|0.2004|0.1864|0.08209|0.08207|0.08206|0.08221|0.08191|0.08117|0.08085|0.08086|0.08231|0.31571|0.31504|0.31482|0.31453|0.31455|0|46|34|19|0|38|29|37|25|8|2|2|3|11|9|13|8|8|7|0|0|0|0|0|0.00772|0.03027|0.02577|0.02185|0.00392|0.02252|0.02028|0.01931|0.01401|0.02112|0.01026|0.00983|0.01329|0.02196|0.0206|0.0168|0.01541|0.01631|0.01646|0.00949|0.00603|0.00263|0.00503|0.0036|-0.00558|-0.02798|-0.02567|-0.01838|-0.00409|-0.0235|-0.01962|-0.02061|-0.01207|-0.01288|-0.00886|-0.00935|-0.01339|-0.02425|-0.02072|-0.01538|-0.017|-0.01651|-0.02345|-0.00828|-0.00529|-0.00221|-0.0044|-0.0038|348|349|356|312|230|342|335|330|327|191|271|292|344|357|360|354|196|166|155|360|231|97|277|278|||||||||||||||||||||||||
2022-06-03 20:35:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-06-02|0.05989|10|0.513595|12|-1.152239|12|2022-06-02||||||||0.06002|0.05996|0.05992|0.05989|0.05993|0.05993|0.05994|0.05994|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02751|0.05149|0.04396|0.03443|0.02151|0.13536|0.02598|0.03597|||||||||||||||||-0.02953|-0.02481|-0.01712|-0.02246|-0.01532|-0.09688|-0.02523|-0.02296||||||||||105|108|87|49|131|57|76|72|||||||||||||||||||||||||
2022-06-03 20:35:13|IX.D.EMGMKT.IFE.IP|478|2022-06-03 18:48:30|2022-06-03 20:32:50|1056|31.8|0.04409|2022-06-02|0.04656|18|0.103734|12|-0.085292|5|2022-06-02|0.09473|0.09489|0.09502|0.09503|0.09489|0.09497|0.09467|0.09447|0.0944|0.09425|0.09419|0.09422|0.09426|0.07037|0.04711|0.04677|0.04662|0.04659|0.04656|0.04659|0.09307|0.09308|0.186|0.186|7|4|3|2|3|5|4|9|6|7|4|6|11|59|75|69|21|28|24|48|25|4|0|0|0.01945|0.02104|0.01987|0.02186|0.02372|0.01266|0.01262|0.01227|0.01333|0.01375|0.01203|0.01279|0.01488|0.01908|0.01871|0.01363|0.01134|0.01063|0.0111|0.0122|0.0149||0.01302|0.0101|-0.01578|-0.01898|-0.01789|-0.01841|-0.01139|-0.02135|-0.01183|-0.01319|-0.01162|-0.01493|-0.01177|-0.01138|-0.01532|-0.02012|-0.01823|-0.01288|-0.01238|-0.01132|-0.01184|-0.01239|-0.0121|-0.03725|-0.01029|-0.01005|104|130|70|80|35|76|171|269|188|136|155|146|270|352|352|340|257|267|252|314|87|3|212|200|||||||||||||||||||||||||
2022-06-03 20:35:14|IX.D.STXE.IFM.IP|502|2022-06-03 18:48:30|2022-06-03 20:35:00|3788.91|36.7|0.04606|2022-06-02|0.03928|19|0.132172|8|-0.079303|9|2022-06-02|0.06465|0.0531|0.05313|0.05319|0.05317|0.0532|0.03983|0.03968|0.03964|0.03962|0.03965|0.0396|0.03958|0.03964|0.03966|0.03952|0.03938|0.03934|0.0393|0.03928|0.07841|0.07836|0.07829|0.07829|10|9|12|9|7|24|61|308|246|159|321|140|154|244|239|508|77|45|40|100|38|0|0|0|0.01231|0.0177|0.01661|0.01862|0.01595|0.01774|0.01956|0.02854|0.03053|0.02703|0.02885|0.02264|0.02136|0.02343|0.025|0.02356|0.01935|0.0185|0.01767|0.02087|0.00716|0.00522|0.0057|0.00432|-0.01239|-0.01739|-0.02324|-0.01596|-0.01813|-0.02216|-0.01736|-0.02599|-0.02701|-0.02729|-0.02496|-0.022|-0.02125|-0.02568|-0.02553|-0.02526|-0.02314|-0.0165|-0.01807|-0.02102|-0.00619|-0.00392|-0.00494|-0.00451|211|132|87|79|57|82|99|193|162|117|96|79|131|265|291|172|138|129|132|149|230|68|271|275|||||||||||||||||||||||||
2022-06-03 20:35:16|IX.D.FTSE.CFD.IP|627|2022-06-03 18:48:30|2022-06-03 20:35:10|7562.7|0|0.05291|2022-06-02|0.05271|23|0.116385|8|-0.075387|9|2022-06-02|0.05303|0.05299|0.053|0.05305|0.05302|0.05305|0.053|0.05291|0.05289|0.05288|0.0529|0.05286|0.05286|0.05292|0.05292|0.05285|0.05282|0.05281|0.05279|0.05278|0.05275|0.05277|0.05273|0.05271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00798|0.00655|0.00643|0.00542|0.00593|0.00557|0.00772|0.01084|0.0103|0.00767|0.00794|0.0049|0.00696|0.0134|0.0146|0.00879|0.00719|0.00664|0.00609|0.00826|0.00585|0.00312|0.00497|0.00351|-0.00647|-0.00672|-0.00627|-0.0073|-0.00748|-0.00565|-0.00599|-0.00996|-0.00838|-0.00776|-0.007|-0.00614|-0.00718|-0.0151|-0.01405|-0.00925|-0.0079|-0.00697|-0.00729|-0.00798|-0.00577|-0.0028|-0.00445|-0.0034|326|310|305|258|173|308|296|338|309|299|278|289|347|357|360|360|356|356|356|357|240|97|281|281|||||||||||||||||||||||||
2022-06-03 20:35:16|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:35:19|IX.D.DAX.IFMM.IP|624|2022-06-03 18:48:40|2022-06-03 20:35:10|14487.9|3.9|0.02844|2022-06-02|0.00968|11|0.141983|8|-0.11771|9|2022-06-02|0.03889|0.03479|0.03481|0.03485|0.03485|0.03486|0.01948|0.00971|0.00969|0.00969|0.00969|0.00968|0.00968|0.0097|0.00971|0.01449|0.01927|0.01925|0.01923|0.01921|0.04797|0.04792|0.04789|0.04788|1|1|1|1|0|1|5|22|14|8|8|5|10|19|21|26|6|6|5|8|0|0|0|0|0.01183|0.0074|0.00663|0.00621|0.00536|0.00739|0.00747|0.01349|0.01131|0.00793|0.0081|0.00583|0.00817|0.013|0.01421|0.00935|0.00695|0.0067|0.00626|0.00857|0.00648|0.00238|0.00552|0.00432|-0.00877|-0.00666|-0.00737|-0.00561|-0.00526|-0.00703|-0.00803|-0.01312|-0.01029|-0.00797|-0.00692|-0.00575|-0.00879|-0.0148|-0.01487|-0.00966|-0.00711|-0.00703|-0.00659|-0.00844|-0.00552|-0.00324|-0.00452|-0.00409|312|314|298|263|178|298|339|360|360|357|355|343|357|360|360|360|360|359|360|360|257|131|286|281|||||||||||||||||||||||||
2022-06-03 20:35:20|TM.D.MDAX.IFM.IP|315|2022-06-03 18:48:50|2022-06-03 19:59:50||0|17.26208|2022-06-02|0.18995|14|0.414704|15|-0.164121|7|2022-06-02|||||||31.76255|20.6571|38.32477|41.7434|31.90203|5.96618|17.38305|5.25903|0.18995|62.84747|78.84393|58.80976|55.03165|51.88359|||||||||||0|0|1|0|0|1|0|0|0|0|0|0|0|0|||||||||||0.04726|0.04239|0.03065|0.00976|0.00721|0.02322|0.02297|0.01551|0.01342|0.024|0.00331|0.01102|0.01197|0.01101||||||||||||-0.04484|-0.05987|-0.0366|-0.01998|-0.01318|-0.03906|-0.02374|-0.02242|-0.01436|-0.00578|-0.00881|-0.0073|-0.00925|||||13|93|34|36|44|78|29|39|52|110|14|96|160|12|||||||||||||||||||||||||
2022-06-03 20:35:21|TM.D.TECDAX.IFM.IP|11|2022-06-03 19:04:50|2022-06-03 19:58:20||0|0|2022-06-02|1.15635|18|1.091082|19|-0.345152|19|2022-06-02|||||||50.91722|47.95889|77.64827|77.94328|83.54304|77.19115|76.45771|64.06682|57.88679|48.39553|1.19431|1.16203|1.15635|5.97885|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.44716|0.03482|0.05784|0.0368|0.0237|0.05142|0.03836|0.01585|0.02636|0.11645|0.38315|0.46723|0.57947|0.51073|||||||||||-0.17491|-0.01959|-0.01756|-0.0184|-0.0158|-0.01667|-0.02044|-0.01855|-0.01791|-0.0302||||-0.34515|||||4|163|134|86|91|70|106|125|192|83|14|13|19|21|||||||||||||||||||||||||
2022-06-03 20:35:23|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-06-02|33.69935|11|0.01397|13|-0.147697|8|2022-06-02||||||||33.79475|87.04864|88.95043|82.2569|33.69935|76.15163|87.57779|77.86925|||||||||||||||||3|0|0|0|6|1|1|1||||||||||||||||||0.01388||0.01078||0.0116|0.01397|||||||||||||||||||-0.06157|||||-0.13921|||||||||||3|23|27|28|6|25|24|9|||||||||||||||||||||||||
2022-06-03 20:35:28|IX.D.HANGSENG.IFU.IP|625|2022-06-03 18:48:40|2022-06-03 20:35:20|21250.1|0|0.14115|2022-06-02|0.02372|7|0.164172|5|-0.117324|9|2022-06-02|0.14238|0.05118|0.02384|0.02388|0.14324|0.02386|0.02376|0.02372|0.08007|0.06345|0.0378|0.03779|0.03779|0.03786|0.03778|0.0375|0.03737|0.03736|0.03763|0.14008|0.13963|0.13952|0.13947|0.13958|0|58|49|24|0|27|31|28|18|5|1|1|3|7|9|12|5|3|3|0|0|0|0|0|0.00769|0.02293|0.0203|0.01548|0.00407|0.01607|0.01571|0.01306|0.01121|0.01272|0.00731|0.00587|0.0107|0.01832|0.01651|0.01319|0.00832|0.00805|0.00665|0.00912|0.00623|0.00159|0.00439|0.00308|-0.00588|-0.02353|-0.02079|-0.01284|-0.00435|-0.01865|-0.01537|-0.01361|-0.00981|-0.00959|-0.00679|-0.00693|-0.01038|-0.01931|-0.01628|-0.01179|-0.0091|-0.00897|-0.00782|-0.00786|-0.00449|-0.00177|-0.00398|-0.00407|349|351|360|360|234|360|360|360|343|343|344|352|359|360|360|360|360|360|351|360|240|118|281|281|||||||||||||||||||||||||
2022-06-03 20:35:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:35:30|IX.D.NIFTY.IFM.IP|285|2022-06-03 18:49:00|2022-06-03 20:35:00||3.1|0.02261|2022-06-02|0.0239|20|0.08845|1|-0.078442|13|2022-06-02|0.10988|0.02439|0.0244|0.02439|0.02431|0.0243|0.02426|0.02421|0.02416|0.02413|0.06797|0.02412|0.02413|0.02416|0.02414|0.02402|0.02396|0.02394|0.02391|0.02391|0.0239|0.10469|0.1076|0.1076|0|6|5|39|35|27|21|23|18|29|37485|2|4|9|7|13|5|5|3|4|5|144537|0|0|0.00677|0.01043|0.00809|0.01468|0.0137|0.0129|0.01192|0.01369|0.01323|0.01126|0.00564|0.00293|0.01048|0.0117|0.01091|0.00955|0.0062|0.00647|0.00646|0.00649|0.00498|0.00139|0.00415|0.00311|-0.00495|-0.00812|-0.00811|-0.01287|-0.01085|-0.01341|-0.00975|-0.01162|-0.01234|-0.01074|-0.00558|-0.00405|-0.00869|-0.01289|-0.0124|-0.00817|-0.00703|-0.00761|-0.00612|-0.00627|-0.00752|-0.00154|-0.00334|-0.00295|348|268|256|292|360|360|360|360|360|360|322|110|139|268|289|323|188|222|196|227|126|84|278|279|||||||||||||||||||||||||
2022-06-03 20:35:32|IX.D.MIB.IFM.IP|513|2022-06-03 18:48:40|2022-06-03 20:35:20|24195.8|0.7|0.09941|2022-06-02|0.06114|19|0.199295|6|-0.133504|9|2022-06-02|0.16471|0.16455|0.16464|0.16482|0.16475|0.16486|0.06491|0.06164|0.06164|0.06162|0.06161|0.06153|0.06151|0.06158|0.06163|3.53617|35.38486|57.3349|19.07768|0.06114|0.16289|0.16277|0.16264|0.16264|0|0|0|0|0|0|2|7|3|3|3|2|2|3|4|7|1|0|0|1|0|0|0|0|0.0121|0.00759|0.00818|0.00908|0.00919|0.00865|0.01777|0.01761|0.01554|0.01274|0.01223|0.01189|0.01311|0.01576|0.01468|0.01452|0.02042|0.02087|0.01427|0.01228|0.00701|0.00529|0.00576|0.00444|-0.00965|-0.0102|-0.00965|-0.00955|-0.01037|-0.00992|-0.01142|-0.0187|-0.01571|-0.01445|-0.01195|-0.01253|-0.01398|-0.01669|-0.01707|-0.01419|-0.02042|-0.0204|-0.01452|-0.01312|-0.00634|-0.00435|-0.00472|-0.00458|311|280|248|217|144|253|188|316|258|233|208|162|261|324|332|259|167|185|205|258|230|74|273|279|||||||||||||||||||||||||
2022-06-03 20:35:34|IX.D.NIKKEI.IFD.IP|467|2022-06-03 18:48:50|2022-06-03 20:35:30|27564.2|4.5|0.02441|2022-06-02|0.02526|19|0.063818|13|-0.090158|23|2022-06-02|0.02564|0.02557|0.02555|0.02552|0.02552|0.02555|0.0255|0.02546|0.02544|0.02543|0.02543|0.02543|0.02546|0.0255|0.02547|0.0254|0.02532|0.02529|0.02527|0.02526|0.02563|0.10226|0.05775|0.03132|23|9|7|7|10|13|20|6|7|5|2|2|7|10|7|10|5|5|10|5|3|158|2|12|0.01802|0.01215|0.01118|0.01166|0.01302|0.01105|0.01322|0.01187|0.01182|0.01186|0.01026|0.00999|0.01162|0.01642|0.01553|0.01162|0.01105|0.01126|0.01007|0.01188|0.01057|0.00483|0.01735|0.01706|-0.01952|-0.01212|-0.01135|-0.01082|-0.01134|-0.01102|-0.01138|-0.0103|-0.01104|-0.01156|-0.01022|-0.00953|-0.01227|-0.01644|-0.0154|-0.01212|-0.01113|-0.01057|-0.01085|-0.01148|-0.01064|-0.00288|-0.01336|-0.01754|316|284|240|163|136|187|129|244|231|191|172|174|265|320|350|299|269|245|236|274|137|101|58|180|||||||||||||||||||||||||
2022-06-03 20:35:35|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-06-02|0.1933|0|0.032365|1|-0.096687|1|2022-06-02|0.1933|0.19389|0.1938|0.19365|0.19358||0.19383|0.19398|0.19391||||||||||||||||5|13|13|13|7||15|14|12||||||||||||||||0.03223|0.03231|0.03229||0.03228||0.03232|0.03234|0.03232||||||||||||||||-0.0322|-0.03835|-0.03229|-0.0363|-0.03227||-0.03229|-0.03502|-0.03232||||||||||||||||29|98|39|41|29|30|54|5|||||||||||||||||||||||||
2022-06-03 20:35:36|IX.D.AEX.IFM.IP|417|2022-06-03 18:48:50|2022-06-03 20:35:10|701.83|0.4|0.05086|2022-06-02|0.01421|7|0.114115|8|-0.128342|9|2022-06-02|0.07117|0.07107|0.0711|0.07119|0.07116|0.0712|0.04272|0.01421|0.01426|0.01426|0.01427|0.01425|0.01424|0.01427|0.01427|0.02823|0.04248|0.04245|0.04242|0.04254|0.07061|0.07059|0.07051|0.07051|0|0|0|0|0|0|2|8|7|4|4|2|4|7|6|7|2|1|1|2|0|0|0|0|0.01737|0.01695|0.01689|0.01958|0.01708|0.01832|0.01773|0.01867|0.01806|0.01627|0.01594|0.01479|0.01636|0.01965|0.02068|0.01651|0.01564|0.01492|0.0144|0.01483|0.01585|0.01412|0.01573|0.0141|-0.01719|-0.01753|-0.01945|-0.01637|-0.01941|-0.02056|-0.01763|-0.01922|-0.01948|-0.01766|-0.01488|-0.01461|-0.01599|-0.02174|-0.0199|-0.0166|-0.01529|-0.01476|-0.01466|-0.01571|-0.01493||-0.0141|-0.0141|202|143|96|79|57|88|181|322|281|245|236|219|289|333|358|328|287|271|243|277|160|34|158|141|||||||||||||||||||||||||
2022-06-03 20:35:38|IX.D.OBX.IFM.IP|624|2022-06-03 18:48:50|2022-06-03 20:35:30|1159.03|0|0.12964|2022-06-02|0.12805|23|0.158313|14|-0.151531|7|2022-06-02|0.13002|0.12992|0.12996|0.13008|0.13006|0.13013|0.1301|19.15391|41.26456|50.06895|14.40128|27.87779|21.23842|20.10051|4.05651|0.12912|0.12876|0.12863|0.12849|0.12847|0.12822|0.12852|0.12806|0.12805|0|0|0|0|0|0|0|1|3|3|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0.0084|0.00691|0.00699|0.00685|0.00826|0.00666|0.00937|0.02631|0.03256|0.02168|0.02167|0.02169|0.02886|0.02232|0.0171|0.00848|0.00618|0.00652|0.00566|0.00785|0.00492|0.00296|0.0043|0.00347|-0.00691|-0.00772|-0.0071|-0.00712|-0.00851|-0.0062|-0.00815|-0.03132||-0.02891|-0.06503|-0.03255|-0.08113|-0.02159|-0.01468|-0.00846|-0.00747|-0.00649|-0.00641|-0.00739|-0.00458|-0.003|-0.0035|-0.00387|326|313|284|249|180|297|278|126|17|28|21|18|38|75|280|360|360|360|359|360|230|72|274|276|||||||||||||||||||||||||
2022-06-03 20:35:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:35:40|IX.D.SINGAPORE.IFM.IP|426|2022-06-03 18:48:50|2022-06-03 20:34:00|294.89|0.4|16.47178|2022-06-02|0.20063|22|0.084394|13|-0.117861|0|2022-06-02|8.72765|7.40281|18.28252|10.39057|18.46319|3.79993|5.70841|10.25016|13.7567|22.40369|47.20114|49.5479|54.42025|18.05892|21.81636|36.02507|46.28114|47.46303|50.34047|27.47376|51.50368|0.21406|0.20063|0.20068|6|14|13|13|14|16|19|15|14|9|2|1|1|2|1|2|1|1|1|1|2|0|0|0|0.02475|0.02275|0.01955|0.01686|0.01967|0.02648|0.01686|0.01896|0.01966|0.01966|0.01801|0.01683|0.01883|0.02185|0.0248|0.01874|0.01723|0.01786|0.01672|0.01952|0.02431||0.03345|0.03345|-0.02729|-0.02051|-0.0243|-0.02529|-0.01687|-0.01686|-0.01686|-0.01815|-0.01794|-0.02492|-0.01784|-0.01863|-0.01685|-0.023|-0.02214|-0.01944|-0.01804|-0.01722|-0.01699|-0.01763|-0.02456|-0.06688|-0.03343|-0.03344|162|272|159|87|38|80|53|98|124|103|159|103|114|250|239|264|253|175|161|237|103|5|43|53|||||||||||||||||||||||||
2022-06-03 20:35:42|IX.D.SAF.IFMMX.IP|626|2022-06-03 18:48:50|2022-06-03 20:35:30|64296|0|0.07778|2022-06-02|0.07665|22|0.071186|10|-0.094695|7|2022-06-02|0.07821|0.07817|0.07817|0.07821|0.07817|0.07821|7.7587|7.18876|15.9313|13.88334|16.57437|8.78599|8.19298|4.45658|6.3918|3.56946|0.07711|0.07704|0.07698|0.07695|0.07679|0.0767|0.07665|0.07665|0|0|0|0|0|0|2|8|5|5|4|4|4|4|7|3|0|0|0|0|0|0|0|0|0.00681|0.00571|0.00633|0.00596|0.0058|0.00513|0.00909|0.01571|0.00625|0.00613|0.00653|0.00747|0.00742|0.00772|0.00713|0.01045|0.00569|0.00584|0.00493|0.00711|0.00649|0.00403|0.00502|0.00375|-0.00538|-0.00563|-0.00628|-0.00612|-0.00568|-0.00571|-0.00961|-0.0187|-0.01658|-0.01376|-0.01657|-0.014|-0.01522|-0.01382|-0.01522|-0.01204|-0.00686|-0.00599|-0.006|-0.00664|-0.00542|-0.00294|-0.0041|-0.00369|342|340|321|298|198|327|273|322|258|260|254|297|282|317|315|314|360|358|355|359|234|96|277|277|||||||||||||||||||||||||
2022-06-03 20:35:44|IX.D.IBEX.IFM.IP|547|2022-06-03 18:48:50|2022-06-03 20:35:40|8730.9|0|0.1375|2022-06-02|0.05703|11|0.137046|8|-0.068421|8|2022-06-02|0.13716|0.13698|0.13706|0.13722|0.13717|0.13725|0.05849|0.05706|0.05708|0.05708|0.05706|0.05703|0.05707|0.0572|0.05736|5.46554|32.68279|31.54065|0.1367|0.13665|0.13635|0.13625|0.13613|0.13613|0|0|0|0|0|0|1|4|2|2|2|1|2|2|3|5|3|1|1|0|0|0|0|0|0.013|0.01134|0.00993|0.00985|0.00665|0.01019|0.01246|0.01116|0.00962|0.00803|0.00853|0.00713|0.00849|0.00985|0.0118|0.00954|0.01203|0.01579|0.01006|0.01247|0.00677|0.00624|0.0056|0.00421|-0.01052|-0.0124|-0.01004|-0.01608|-0.0163|-0.01052|-0.00872|-0.01306|-0.0098|-0.00824|-0.00824|-0.00662|-0.00898|-0.01144|-0.01176|-0.01191|-0.01217|-0.01521|-0.01032|-0.0124|-0.00635|-0.00416|-0.00496|-0.00463|231|183|162|127|79|144|167|347|326|292|280|281|279|345|334|296|190|162|258|278|232|70|272|279|||||||||||||||||||||||||
2022-06-03 20:35:45|IX.D.OMX.IFM.IP|624|2022-06-03 18:48:50|2022-06-03 20:35:40|2071.51|0|0.07244|2022-06-02|0.02419|14|0.188015|12|-0.176034|12|2022-06-02|0.07342|0.07337|0.0734|0.07347|0.07344|0.07348|0.07269|0.02435|0.02432|0.02429|0.02427|0.0243|0.02427|0.02427|0.02419|0.04492|0.07189|0.07182|0.07177|0.07172|0.07162|0.07158|0.07153|0.07153|0|0|0|0|0|0|0|41|19|13|14|16|19|33|53|56|0|0|0|0|0|0|0|0|0.01005|0.00767|0.00718|0.00728|0.00956|0.00773|0.01229|0.01773|0.01334|0.01073|0.01027|0.00875|0.01311|0.01595|0.01716|0.0136|0.00826|0.00796|0.0063|0.00912|0.00513|0.00398|0.00471|0.00373|-0.00802|-0.00904|-0.00814|-0.01063|-0.00966|-0.00713|-0.00726|-0.01711|-0.01289|-0.01147|-0.00905|-0.01011|-0.01266|-0.01512|-0.01718|-0.01606|-0.00813|-0.00721|-0.00584|-0.00778|-0.00493|-0.00377|-0.00362|-0.00394|297|279|231|203|132|243|191|348|329|281|257|226|286|342|356|246|350|354|347|357|235|70|272|275|||||||||||||||||||||||||
2022-06-03 20:35:47|IX.D.SMI.IFM.IP|546|2022-06-03 18:48:50|2022-06-03 20:35:40|11539.3|0.3|0.03002|2022-06-02|0.01725|16|0.095305|12|-0.069285|9|2022-06-02|0.05229|0.05225|0.05227|0.05231|0.05229|0.05232|0.01741|0.01736|0.01732|0.01731|0.01731|0.01731|0.01733|0.01734|0.01736|0.01729|0.01725|0.01725|0.01725|0.01735|0.05158|0.05156|0.05154|0.05154|0|0|0|0|0|0|2|10|6|3|3|2|4|6|8|13|1|1|0|1|0|0|0|0|0.00672|0.00798|0.00808|0.00704|0.00634|0.00831|0.00993|0.01216|0.00968|0.0076|0.00692|0.0057|0.00828|0.01144|0.01346|0.00916|0.00717|0.00721|0.00636|0.00907|0.00416|0.00338|0.00344|0.00252|-0.00727|-0.00754|-0.00655|-0.0077|-0.00775|-0.0073|-0.01011|-0.01116|-0.00933|-0.00755|-0.00679|-0.00626|-0.00974|-0.01311|-0.01242|-0.0092|-0.00722|-0.00793|-0.00607|-0.00788|-0.00391|-0.00155|-0.00282|-0.00273|254|157|154|106|85|123|275|357|353|336|326|305|349|357|360|347|334|317|240|296|234|71|270|278|||||||||||||||||||||||||
2022-06-03 20:35:48|IX.D.TAIEX.IFU.IP|624|2022-06-03 18:49:00|2022-06-03 20:35:40|16484|0|0.08489|2022-06-02|0.02415|4|0.096829|1|-0.08773|0|2022-06-02|0.06947|0.0242|0.02418|0.02417|0.02415|0.0392|0.08453|0.03617|0.03613|0.03613|0.03616|0.03616|0.03619|0.03624|0.03621|0.0361|0.03603|0.03601|0.03598|0.03598|0.03594|0.08391|0.08384|0.08385|19|76|52|19|29|30|0|20|10|7|9|5|9|26|22|26|13|6|5|8|5|0|0|0|0.01112|0.01544|0.01125|0.00787|0.00729|0.00728|0.00613|0.00847|0.00658|0.00488|0.00483|0.00441|0.0072|0.012|0.01217|0.00777|0.00598|0.00554|0.00529|0.00634|0.00385|0.00318|0.00634|0.00478|-0.00992|-0.015|-0.01118|-0.00827|-0.00659|-0.0073|-0.00559|-0.00758|-0.00574|-0.00568|-0.0051|-0.0053|-0.00741|-0.01256|-0.01128|-0.00732|-0.00693|-0.00565|-0.00586|-0.00592|-0.00437|-0.0034|-0.00555|-0.00466|353|360|352|328|331|346|326|337|300|277|271|235|316|354|359|352|338|340|328|344|237|110|278|278|||||||||||||||||||||||||
2022-06-03 20:35:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:35:50|CC.D.VSTOXX.UNC.IP|219|2022-06-03 18:49:10|2022-06-03 19:59:50|25|1|0.31081|2022-06-02|0.31321|7|0.442478|19|-0.658659|2|2022-06-02|1.16531|1.16923|1.16736|13.50033|1.17463|1.08205|0.33075|0.31321|0.31352|0.31488|0.31545|0.3166|0.31557|0.31323|0.3153|0.32092|0.32371|0.32301|0.32046|0.32804|||||0|0|0|0|0|0|5|17|7|8|13|12|17|10|4|13|4|2|2|3|||||0.03886|0.14301|0.15534|||0.05215|0.14661|0.05822|0.06534|0.05435|0.05563|0.05146|0.06658|0.08626|0.07408|0.07832|0.08092|0.07605|0.06011|0.08949|||||-0.22121|-0.03905|-0.34871|-0.62257||-0.0547|-0.05366|-0.07732|-0.06928|-0.05378|-0.05693|-0.05934|-0.08431|-0.07778|-0.09089|-0.06879|-0.08537|-0.04902|-0.06011|-0.06358|||||20|10|12|8|10|45|46|151|105|93|88|52|119|226|258|151|86|84|58|103|||||||||||||||||||||||||
2022-06-03 20:35:50|CC.D.VIX.UME.IP|454|2022-06-03 18:49:00|2022-06-03 20:33:50||17.3|0.33175|2022-06-02|0.59323|13|0.258589|13|-0.258876|13|2022-06-02|0.59356|0.59602|0.59559|0.59465|0.59568|0.59435|0.59594|0.59812|0.6|0.60024|0.60086|0.60078|0.59918|0.59323|0.59861|0.60848|0.61268|0.6102|0.60441|0.604|0.60681||0.60803|0.60698|2|2|3|5|8|1|1|4|4|3|5|2|3|16|18|20|26|14|24|25|41||3|4|0.04945|0.06991|0.04789|0.04958||0.052|0.04403|0.04601|0.04744|0.07725|0.06569|0.04696|0.06246|0.09842|0.08679|0.0687|0.08508|0.06783|0.06431|0.09137|0.07596||0.07184|0.03792|-0.05298|-0.06623|-0.06696|-0.03715||-0.04776|-0.05145|-0.07296|-0.07084|-0.0796|-0.0643|-0.04881|-0.05851|-0.08262|-0.07683|-0.05818|-0.0631|-0.07783|-0.06733|-0.06771|-0.05685||-0.07053|-0.0569|100|72|42|9|1|85|79|72|71|49|40|80|136|201|244|130|59|95|77|130|19|32|9|||||||||||||||||||||||||
2022-06-03 20:35:52|IR.D.FGBM.FWM2.IP|98|2022-06-03 18:49:10|2022-06-03 19:59:50||6.5|3.06431|2022-06-02|3.65092|8|0.015886|8|-0.023821|8|2022-06-02|14.30646|56.87347|60.79395|66.67479|43.60376|33.34947|10.02172|9.54581|3.65092|13.24066|11.45001|17.14362|5.33312|5.45297|6.6578|7.76944|17.87741|28.58933|18.2017|32.44877|||||12|4|3|4|7|28|68|228|409|214|201|181|198|219|153|129|24|10|13|12|||||0.01056|0.00792|0.00792|0.00792|0.00792|0.00792|0.00859|0.00824|0.00882|0.00826|0.00823|0.00794|0.00905|0.00819|0.00795|0.00795|0.00796|0.00795|0.00795|0.00795|||||-0.00792|-0.00792|-0.00792|-0.00792|-0.00792|-0.00792|-0.00793|-0.00793|-0.00904|-0.00812|-0.00887|-0.00794|-0.00902|-0.00854|-0.00841|-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|||||42|51|51|39|39|54|100|189|193|174|140|146|226|221|211|142|84|56|22|37|||||||||||||||||||||||||
2022-06-03 20:35:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:35:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:35:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:35:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:35:54|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-02|25.04009|17|0.006683|3|-0.013361|0|2022-06-02|63.17313|49.04044||48.80184|85.72065|77.42948|72.74003|80.00913|92.86048|100|100|85.72192|62.37235|78.01089|65.13259|51.13397|84.21826|25.04009||||||71.88752|2|1||2|0|2|0|1|0|9|0|0|1|0|2|1|0|0||||||1|0.00668|0.00668||0.00668|0.00668|0.00668|0.00668|0.00668|||0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|||||||0.00668|-0.00802|-0.00668||-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00703|-0.00719|-0.00668|-0.00668|-0.00668||||||-0.00668|57|51|41|42|31|11|30|42|6|21|14|85|100|86|45|38|4|32|||||||||||||||||||||||||
2022-06-03 20:35:56|CC.D.FGBL.UME.IP|285|2022-06-03 18:49:00|2022-06-03 19:59:50|15001.3|8.8|2.11313|2022-06-02|0.01036|8|0.05964|12|-0.039741|12|2022-06-02|||||||0.01085|0.01041|0.01036|0.66828|0.01039|0.37537|0.30228|0.01049|0.01057|0.01065|0.32252|1.35064|0.91147|0.96317|||||||||||72|286|320|231|158|142|216|187|189|186|29|11|29|13|||||||||||0.00507|0.00624|0.00735|0.00647|0.00619|0.00574|0.00875|0.00735|0.00676|0.00579|0.00432|0.0043|0.00354|0.00431|||||||||||-0.00573|-0.00701|-0.00745|-0.00643|-0.00607|-0.00534|-0.0083|-0.00807|-0.00737|-0.00485|-0.00397|-0.00422|-0.00319|-0.00414|||||258|309|339|304|301|274|343|353|356|324|321|224|222|210|||||||||||||||||||||||||
2022-06-03 20:35:57|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-02|2.41699|13|0.041899|12|-0.035019|14|2022-06-02|32.02854|40.46575|49.3066|52.27158|45.4767|43.35544|30.59628|11.06462|5.68191|11.42952|12.43229|13.20036|3.91939|2.41699|3.9045|18.01595|32.63436|31.8107|36.80688||||||2|1|1|2|2|5|27|69|132|97|48|156|99|38|47|28|5|2|1||||||0.0091|0.00696|0.00735|0.00728|0.0075|0.00804|0.0084|0.00795|0.0101|0.00847|0.00765|0.00717|0.01039|0.00895|0.00881|0.00821|0.00701|0.00794|0.0075||||||-0.00886|-0.00774|-0.00741|-0.00696|-0.00733|-0.0087|-0.00795|-0.00931|-0.01111|-0.00825|-0.00863|-0.00814|-0.00993|-0.0095|-0.01029|-0.00751|-0.0073|-0.00742|-0.00744||||||100|136|140|111|110|120|193|281|301|272|250|243|309|336|336|278|184|129|87|||||||||||||||||||||||||
2022-06-03 20:35:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-02|||||||25.379|11.32792|2.72762|9.3032|12.49133|13.57829|5.54566|4.80261|5.47778|11.4955|32.49019||||||||||||||23|50|78|84|25|47|50|33|49|28|5||||||||||||||0.01074|0.01126|0.0144|0.01159|0.01097|0.00964|0.01422|0.01129|0.01049|0.01046|0.00894||||||||||||||-0.01029|-0.01197|-0.01278|-0.01114|-0.0108|-0.00975|-0.01214|-0.01163|-0.01328|-0.0104|-0.0089||||||||217|310|335|313|273|288|327|336|331|288|191|||||||||||||||||||||||||
2022-06-03 20:35:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:36:00|CC.D.DX.UME.IP|388|2022-06-03 18:49:10|2022-06-03 20:35:50|10197|3.5|0.04563|2022-06-02|0.04884|2|0.036319|14|-0.076442|12|2022-06-02|0.04886|0.04885|0.04884|0.04884|0.04885|0.04885|0.04891|0.04897|0.04899|0.04899|0.04901|0.04902|0.04904|0.04905|0.04907|0.04915|0.0492|0.04922|0.04923|0.04922|0.04945||||1|1|1|0|1|2|2|2|1|1|2|1|7|5|5|7|6|2|3|1|2||||0.0036|0.00353|0.00312|0.00255|0.00185|0.00232|0.00311|0.00322|0.00294|0.00248|0.00274|0.00324|0.0056|0.00538|0.00586|0.00441|0.00304|0.00331|0.00293|0.00326|0.00283||||-0.00313|-0.00318|-0.00273|-0.00316|-0.00235|-0.00265|-0.00372|-0.00366|-0.00338|-0.00285|-0.00301|-0.0034|-0.00635|-0.00503|-0.00545|-0.00448|-0.00333|-0.00278|-0.00202|-0.00366|-0.00234||||256|250|258|210|160|254|282|318|282|244|260|264|334|350|338|323|291|277|247|235|93|||||||||||||||||||||||||
2022-06-03 20:36:01|CS.D.BITCOIN.CFE.IP|642|2022-06-03 18:49:10|2022-06-03 20:36:00|29576.8|26|0.30845|2022-06-02|0.29861|23|0.381635|22|-0.239792|0|2022-06-02|0.30702|0.30614|0.30576|0.30622|0.30646|0.30623|0.3054|0.30423|0.30435|0.30459|0.30445|0.30344|0.30293|0.30526|0.3045|0.30158|0.30121|0.30146|0.30177|0.30228|0.30095|0.30093|0.29909|0.29861|24|22|20|20|24|21|18|25|23|23|23|27|26|33|33|31|30|29|27|28|22|21|27|25|0.02039|0.01591|0.01173|0.01172|0.01098|0.01108|0.00692|0.01592|0.01089|0.00826|0.01281|0.01386|0.01088|0.03989|0.04052|0.02369|0.02089|0.01768|0.01549|0.01714|0.01103|0.00752|0.02779|0.0153|-0.02367|-0.01358|-0.01275|-0.0143|-0.01118|-0.0125|-0.00807|-0.0141|-0.01221|-0.00917|-0.01444|-0.01257|-0.01272|-0.04646|-0.03487|-0.02372|-0.02119|-0.01735|-0.01726|-0.01583|-0.01118|-0.00748|-0.02339|-0.01332|360|360|358|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||0|||||||||||
2022-06-03 20:36:04|CS.D.ETHUSD.CFE.IP|642|2022-06-03 18:49:10|2022-06-03 20:36:00|1753.03|30.8|0.3547|2022-06-02|0.33794|22|0.369512|22|-0.275983|13|2022-06-02|0.34268|0.34048|0.33992|0.34114|0.34285|0.3427|0.34182|0.34025|0.34025|0.34117|0.34115|0.33944|0.33931|0.3446|0.34526|0.3416|0.34123|0.34117|0.34178|0.34333|0.34035|0.34013|0.33794|0.33823|29|27|25|28|27|28|23|29|26|24|27|29|30|35|36|35|34|33|32|32|28|23|31|29|0.03271|0.02554|0.02577|0.02536|0.0237|0.02608|0.01263|0.02858|0.02446|0.01735|0.02308|0.0256|0.02101|0.05356|0.05057|0.03679|0.03678|0.03268|0.02795|0.03001|0.0206|0.01348|0.03669|0.02663|-0.03368|-0.02121|-0.02618|-0.03106|-0.02523|-0.02241|-0.01215|-0.02692|-0.02371|-0.01862|-0.0256|-0.02467|-0.02373|-0.0562|-0.0496|-0.03174|-0.03439|-0.02837|-0.02684|-0.02653|-0.01508|-0.0122|-0.03236|-0.02091|360|360|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-06-03 20:36:07|CS.D.CRYPTOB10.CFD.IP|641|2022-06-03 18:49:20|2022-06-03 20:36:00|8372.98|9.2|1.4363|2022-06-02|1.37481|23|0.229815|13|-0.177807|13|2022-06-02|1.4164|1.40613|1.40525|1.41042|1.4154|1.4155|1.40841|1.40099|1.39948|1.40082|1.40077|1.39444|1.39158|1.40917|1.40694|1.39027|1.38886|1.38923|1.38917|1.39409|1.38563|1.3851|1.37643|1.37481|10|10|9|9|9|9|9|10|10|9|9|10|10|10|10|10|10|10|10|10|9|8|9|9|0.01802|0.01447|0.01192|0.01059|0.00983|0.01183|0.00703|0.01326|0.01097|0.00875|0.01163|0.01123|0.0081|0.02903|0.01993|0.01544|0.01412|0.01124|0.01236|0.01102|0.00678|0.00602|0.0143|0.00788|-0.01807|-0.01167|-0.01146|-0.01529|-0.00993|-0.01041|-0.0058|-0.01174|-0.01094|-0.00894|-0.01235|-0.00844|-0.00931|-0.03089|-0.01976|-0.01377|-0.01357|-0.01192|-0.01165|-0.00929|-0.00721|-0.00475|-0.01183|-0.0071|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313||0||||||0||0|0||||0|0|0||||||0||
2022-06-03 20:36:08|CS.D.USDBRL.MINI.IP|56|2022-06-03 18:49:10|2022-06-03 18:59:50|48229|2.9|0.10363|2022-06-02|0.10342|18|0.136944|14|-0.082934|14|2022-06-02|||||||||||||0.14544|0.10343|0.10347|0.10363|0.10374|0.10357|0.10342||||||||||||||||||5|6|7|5|3|4|3||||||||||||||||||0.01824|0.02184|0.02037|0.01572|0.01115|0.01292|0.00975||||||||||||||||||-0.01743|-0.01844|-0.02084|-0.01278|-0.01096|-0.01186|-0.01214||||||286|357|359|348|287|306|295|||||||||||||||||||||||||
2022-06-03 20:36:09|CS.D.USDINR.MINI.IP|103|2022-06-03 18:49:10|2022-06-03 19:58:40|7784|6|0.3212|2022-06-02|0.19285|5|0.072175|15|-0.216069|9|2022-06-02|0.36944|0.32157|0.32153|0.25124|0.19288|0.19285|0.1929|0.19295|0.19641|6.57357|3.17021|0.22165|0.28611|0.32185|0.27163|0.31308|0.32245|0.32247|0.32252||||||1|2|2|3|2|2|2|3|3|3|2|2|3|3|3|4|3|3|2|||||||0.00404|0.00466|0.00549|0.00245|0.00231|0.00261|0.00241|0.0043|0.00217|0.0022|0.00368|0.00302|0.00284|0.00444|0.00646|0.00365|0.00189|0.00258|||||||-0.00343|-0.00398|-0.00608|-0.00211|-0.00187|-0.0025|-0.00223|-0.00195|-0.00662|-0.00177|-0.00191|-0.00551|-0.00298|-0.00751|-0.008|-0.00322|-0.00238|-0.01048||||||1|96|69|150|120|181|236|225|225|221|140|130|119|199|179|209|129|103|49|||||||||||||||||||||||||
2022-06-03 20:36:09|CS.D.USDTWD.MINI.IP|28|2022-06-03 18:49:50|2022-06-03 19:40:30|29267|1.8|0.11957|2022-06-02|0.06858|3|0.07436|8|-0.084827|8|2022-06-02|0.1441|0.09217|0.07465|0.06858|0.07909|0.08392|0.07506|0.07209|0.10941|0.11786|0.11979|1.45154|0.08804|0.08382|0.09229|0.10413|0.12024|0.12027|0.12027||||||1|3|4|3|1|2|3|2|3|3|4|2|3|2|2|3|2|2|2||||||0.00532|0.00693|0.0096|0.00572|0.01893|0.01132|0.01132|0.00727|0.01669|0.00674|0.00583|0.00279|0.0084|0.00837|0.00911|0.00726|0.00401|0.01031|0.0054||||||-0.0048|-0.00782|-0.00659|-0.00674|-0.00614|-0.01045|-0.00739|-0.00684|-0.01378|-0.00639|-0.00951|-0.00334|-0.0066|-0.00911|-0.009|-0.01116|-0.01236|-0.00644|-0.00742||||||17|175|211|148|52|98|159|137|145|105|97|75|105|84|52|119|19|10|29|||||||||||||||||||||||||
2022-06-03 20:36:11|CS.D.EURGBP.MINI.IP|615|2022-06-03 18:49:20|2022-06-03 20:36:10|8579.8|8.3|0.01491|2022-06-02|0.01294|18|0.045679|21|-0.055011|20|2022-06-02|0.01707|0.01754|0.01696|0.01725|0.01692|0.29901|0.01513|0.01593|0.01495|0.01571|0.01457|0.01576|0.0159|0.01447|0.01548|0.01454|0.01443|0.01411|0.01294|0.01456|0.02042|1.55029|0.3155|0.01837|12|12|12|10|7|9|15|21|16|12|14|15|23|23|26|18|11|10|10|9|9|8|17|7|0.00293|0.00256|0.00247|0.0024|0.00204|0.00267|0.00375|0.0054|0.00449|0.00423|0.00415|0.00413|0.00489|0.00506|0.00516|0.00462|0.00327|0.00305|0.00272|0.00267|0.00267|0.00868|0.00445|0.00225|-0.00261|-0.00242|-0.00279|-0.00267|-0.00236|-0.00276|-0.0044|-0.00533|-0.00428|-0.00384|-0.00401|-0.00435|-0.00541|-0.00505|-0.00487|-0.00372|-0.00348|-0.00291|-0.00294|-0.00297|-0.00324|-0.00888|-0.00372|-0.00235|357|359|354|351|346|355|359|360|359|357|359|358|360|360|360|359|359|360|356|348|334|347|359|321|||||||||||||||||||||||||
2022-06-03 20:36:12|CS.D.EURUSD.MINI.IP|609|2022-06-03 18:49:20|2022-06-03 20:36:10|10716.1|9.2|0.0078|2022-06-02|0.00695|17|0.048491|15|-0.048401|21|2022-06-02|0.00823|0.00805|0.00782|0.00808|0.00802|0.00762|0.00828|0.00841|0.00826|0.00831|0.0079|0.008|0.0081|0.00757|0.00756|0.00741|0.00717|0.00695|0.00695|0.00821|0.0102|1.26132|0.58011|0.00895|12|12|12|10|7|11|17|24|17|13|15|15|28|29|32|23|16|12|12|12|9|7|12|7|0.00343|0.00328|0.00342|0.00277|0.00218|0.00287|0.00422|0.00478|0.0041|0.00328|0.00353|0.00398|0.00718|0.00667|0.00637|0.00515|0.00396|0.00312|0.00251|0.00305|0.00195|0.00415|0.00265|0.0021|-0.00314|-0.00359|-0.00329|-0.00321|-0.00181|-0.00289|-0.00379|-0.00488|-0.00393|-0.00315|-0.00347|-0.00371|-0.00686|-0.00688|-0.00694|-0.00501|-0.00383|-0.00302|-0.00305|-0.00273|-0.00228|-0.0048|-0.00213|-0.00182|349|356|348|351|329|351|360|360|357|358|356|358|360|360|360|360|359|358|353|352|332|329|353|329|||||||||||||||||||||||||
2022-06-03 20:36:14|CS.D.GBPUSD.MINI.IP|621|2022-06-03 18:49:20|2022-06-03 20:36:10|12488.5|9.8|0.01006|2022-06-02|0.00978|10|0.05978|12|-0.039846|14|2022-06-02|0.01041|0.01142|0.01166|0.01123|0.01177|0.01161|0.01171|0.01328|0.01255|0.01327|0.00978|0.01012|0.01066|0.00993|0.0113|0.01077|0.01046|0.01006|0.00999|0.01163|0.01507|1.63028|1.15063|0.01335|17|17|17|14|10|15|19|33|23|22|19|18|28|30|35|26|19|17|15|14|12|10|16|11|0.00392|0.00326|0.00389|0.00318|0.00266|0.00372|0.0043|0.00617|0.00468|0.00407|0.00434|0.00445|0.00688|0.00649|0.00791|0.00563|0.00417|0.00375|0.00329|0.00285|0.00236|0.00354|0.003|0.00255|-0.00391|-0.00308|-0.00359|-0.00301|-0.0023|-0.00347|-0.00422|-0.00557|-0.00419|-0.00405|-0.00377|-0.00432|-0.00682|-0.00689|-0.00784|-0.0052|-0.00413|-0.00367|-0.00359|-0.00292|-0.00236|-0.00431|-0.00362|-0.00222|359|359|357|357|351|358|359|360|360|359|359|357|360|360|360|360|360|359|355|359|340|318|357|355|||||||||||||||||||||||||
2022-06-03 20:36:17|CS.D.NZDUSD.MINI.IP|624|2022-06-03 18:49:30|2022-06-03 20:36:10|6506.4|10.1|0.03705|2022-06-02|0.02944|10|0.087528|12|-0.071682|21|2022-06-02|0.03173|0.03846|0.03268|0.03224|0.02957|0.03348|0.03143|0.03521|0.02987|0.02986|0.02944|0.03161|0.03185|0.03026|0.03517|0.03722|0.03474|0.03099|0.03045|0.03267|0.04142|0.061|0.04685|0.04131|13|13|13|12|9|13|13|15|12|10|10|11|16|18|22|16|12|11|11|11|7|5|6|9|0.00696|0.0068|0.00677|0.00646|0.00516|0.00759|0.00684|0.00806|0.00627|0.00535|0.00531|0.00626|0.00856|0.00934|0.0107|0.00832|0.00586|0.00589|0.00542|0.0059|0.00545|0.00883|0.00326|0.00462|-0.00678|-0.00753|-0.00699|-0.00606|-0.00462|-0.00749|-0.0063|-0.0071|-0.00526|-0.00565|-0.00544|-0.00638|-0.00859|-0.00993|-0.01109|-0.00803|-0.00598|-0.00574|-0.00488|-0.00543|-0.00486|-0.01017|-0.00343|-0.00494|360|360|358|359|355|358|360|360|359|356|355|358|360|359|360|360|360|358|352|358|331|350|329|347|||||||||||||||||||||||||
2022-06-03 20:36:19|CS.D.USDCAD.MINI.IP|630|2022-06-03 18:49:20|2022-06-03 20:36:10|12594.4|14.2|0.0123|2022-06-02|0.01066|18|0.069|14|-0.086395|14|2022-06-02|0.01362|0.01559|0.01437|0.01421|0.01284|0.01401|0.01269|0.01355|0.01173|0.01165|0.01183|0.01262|0.01283|0.0115|0.01198|0.01174|0.01108|0.01131|0.01066|0.01083|0.01431|6.65596|0.31056|0.01639|17|17|17|15|9|17|18|16|13|11|11|14|25|29|37|25|18|16|14|17|8|5|12|9|0.00406|0.00346|0.00387|0.0032|0.0021|0.00354|0.00367|0.00298|0.00294|0.00272|0.0028|0.00336|0.0054|0.00604|0.00775|0.0046|0.00349|0.00338|0.00318|0.00346|0.00232|0.00265|0.00197|0.00242|-0.00378|-0.00366|-0.00357|-0.00316|-0.00245|-0.00336|-0.00402|-0.00265|-0.00319|-0.0025|-0.00284|-0.00366|-0.00502|-0.00577|-0.00763|-0.00504|-0.00374|-0.00361|-0.00295|-0.00319|-0.00244|-0.00307|-0.00188|-0.00217|360|360|360|358|350|358|360|357|355|359|358|360|360|360|360|360|359|359|360|359|347|317|342|339|||||||||||||||||||||||||
2022-06-03 20:36:20|CS.D.USDCHF.MINI.IP|620|2022-06-03 18:49:30|2022-06-03 20:36:20|9625.6|10.5|0.01943|2022-06-02|0.0175|18|0.186698|6|-0.222358|6|2022-06-02|0.02376|0.02242|0.02004|0.02279|0.0212|0.02362|0.02349|0.02425|0.02218|0.0204|0.0211|0.02037|0.02198|0.02346|0.02284|0.02043|0.0185|0.01884|0.0175|0.02054|0.02605|0.10445|0.32037|0.02499|11|12|13|10|13|12|24|22|18|14|15|13|26|23|30|18|15|14|12|14|10|6|12|11|0.0038|0.00352|0.00384|0.00284|0.0036|0.00318|0.00929|0.00704|0.00479|0.00448|0.00414|0.00399|0.00689|0.00897|0.00857|0.00557|0.0041|0.00373|0.00299|0.00338|0.00341|0.00931|0.00342|0.00197|-0.0034|-0.00334|-0.00366|-0.00277|-0.00428|-0.00334|-0.01171|-0.00561|-0.0049|-0.00529|-0.00469|-0.00503|-0.00776|-0.00849|-0.00953|-0.00606|-0.00421|-0.00362|-0.00346|-0.00356|-0.0034|-0.0106|-0.00456|-0.00224|356|354|350|347|354|352|359|360|359|357|358|356|360|360|360|360|359|359|356|358|344|347|359|353|||||||||||||||||||||||||
2022-06-03 20:36:22|CS.D.USDCNH.MINI.IP|642|2022-06-03 18:49:30|2022-06-03 20:36:20|66527.4|13.9|0.03022|2022-06-02|0.01611|3|0.078865|23|-0.078608|0|2022-06-02|0.0292|0.02772|0.02256|0.01611|0.01756|0.01864|0.02299|0.02382|0.0229|0.02037|0.02092|0.02673|0.02645|0.02541|0.0248|0.02597|0.02503|0.02691|0.02925|0.02777|0.0353|0.44195|0.44102|0.12732|22|28|28|22|17|25|26|25|19|16|13|19|25|27|28|24|16|14|12|12|12|6|10|12|0.00401|0.00528|0.00654|0.00339|0.00323|0.00447|0.00546|0.00561|0.00468|0.00332|0.00249|0.00301|0.0042|0.00429|0.00405|0.00406|0.00334|0.00284|0.00221|0.00233|0.00295|0.00963|0.00975|0.00876|-0.00421|-0.00549|-0.00649|-0.00366|-0.00308|-0.00487|-0.00674|-0.00721|-0.00474|-0.00389|-0.00273|-0.00301|-0.00394|-0.0042|-0.00491|-0.00453|-0.0036|-0.00303|-0.0023|-0.00258|-0.00243|-0.00917|-0.00825|-0.00871|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|356|359|360|||||||||||||||||||||||||
2022-06-03 20:36:24|CS.D.USDDKK.MINI.IP|642|2022-06-03 18:49:30|2022-06-03 20:36:20|69393.2|14.3|0.02794|2022-06-02|0.02667|16|0.035821|14|-0.055366|15|2022-06-02|0.02863|0.02864|0.02865|0.02858|0.02859|0.02858|0.02833|0.02739|0.02752|0.0271|0.02783|0.02703|0.02764|0.02733|0.02688|0.02692|0.02667|0.02695|0.02789|0.02769|0.03033|0.97654|0.03176|0.0291|19|19|19|17|13|17|22|25|22|19|21|22|29|31|32|27|22|20|20|20|11|5|11|11|0.00263|0.00329|0.00316|0.00262|0.00175|0.00247|0.00363|0.00477|0.00417|0.00301|0.00313|0.00384|0.00674|0.0069|0.00635|0.00506|0.0041|0.00318|0.00309|0.0028|0.00154|0.00533|0.00281|0.00169|-0.0032|-0.00282|-0.00276|-0.00227|-0.00162|-0.00249|-0.00372|-0.00458|-0.00387|-0.00353|-0.00348|-0.00415|-0.00655|-0.00616|-0.00637|-0.00515|-0.00406|-0.003|-0.00293|-0.00294|-0.0014|-0.00632|-0.00301|-0.0017|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|325|359|357|||||||||||||||0||||||||||
2022-06-03 20:36:26|CS.D.USDHUF.MINI.IP|641|2022-06-03 18:49:30|2022-06-03 20:36:20|36527.3|12|0.12598|2022-06-02|0.05415|9|0.113643|15|-0.125672|3|2022-06-02|0.25824|0.2443|0.23734|0.13327|0.07098|0.1177|0.06395|0.05548|0.05451|0.05415|0.05415|0.05417|0.05456|0.06103|0.05931|0.05464|0.08575|0.07782|0.0665|0.07444|0.10487|0.32761|0.32777|0.32777|21|18|18|16|12|16|20|22|24|18|19|18|26|28|28|22|18|17|18|16|11|6|10|11|0.01148|0.0117|0.01393|0.02036|0.01569|0.01797|0.00817|0.00615|0.00608|0.00582|0.00433|0.00471|0.00799|0.00964|0.01094|0.00667|0.01304|0.01041|0.01073|0.01346|0.01529|0.01407|0.00639|0.0054|-0.01457|-0.01392|-0.0136|-0.02075|-0.01549|-0.01957|-0.01134|-0.00729|-0.00724|-0.00557|-0.00426|-0.00425|-0.00831|-0.01138|-0.00917|-0.00666|-0.01425|-0.01133|-0.01116|-0.01262|-0.01554|-0.01519|-0.00749|-0.00598|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|359|360|||||||||||||||||||||||||
2022-06-03 20:36:28|CS.D.USDJPY.MINI.IP|606|2022-06-03 18:49:40|2022-06-03 20:36:20|13082.6|10.5|0.00777|2022-06-02|0.00672|5|0.045349|0|-0.098667|12|2022-06-02|0.00798|0.0075|0.00749|0.28762|0.00693|0.00672|0.00711|0.00768|0.00766|0.00736|0.29015|0.00724|0.00841|0.00741|0.00779|0.00758|0.00808|0.00788|0.00762|0.2927|0.29354|0.90385|0.29601|0.29124|27|20|21|14|13|14|20|20|18|17|16|19|36|34|35|19|18|17|15|11|14|23|24|19|0.00661|0.00395|0.00405|0.00221|0.00236|0.00286|0.00333|0.00442|0.00391|0.00312|0.00293|0.00358|0.00769|0.00666|0.00656|0.0036|0.00301|0.0032|0.00254|0.00236|0.00258|0.003|0.00286|0.00245|-0.00725|-0.00427|-0.00381|-0.00277|-0.00253|-0.00314|-0.00421|-0.00443|-0.00314|-0.00355|-0.00334|-0.00368|-0.00773|-0.00572|-0.00644|-0.0039|-0.00295|-0.00286|-0.00253|-0.0021|-0.00245|-0.00342|-0.00256|-0.00268|360|359|360|357|353|357|357|359|358|356|353|359|360|360|360|359|357|357|355|351|354|346|360|357|||||||||||||||||||||||||
2022-06-03 20:36:29|CS.D.USDKRW.MINI.IP|98|2022-06-03 18:50:50|2022-06-03 19:58:50|124970|2.7|0.15998|2022-06-02|0.07981|5|0.063371|10|-0.09829|7|2022-06-02|0.08964|0.0806|0.07992|0.07991|0.07989|0.07981|0.08103|0.11998|0.14286|0.15175|0.16039|0.16027|0.1527|0.1571|0.16058|0.16087|0.16119|0.16118|0.16116|||||0.29024|11|11|12|8|6|10|7|3|4|3|4|3|4|3|2|3|2|2|2|||||1|0.0064|0.00542|0.00556|0.00429|0.00313|0.00478|0.00407|0.00843|0.00368|0.00619|0.00534|0.00261|0.00625|0.00774|0.00461|0.00581|0.00601|0.00327|0.00574||||||-0.00593|-0.00497|-0.00548|-0.00347|-0.00321|-0.00535|-0.00638|-0.00938|-0.00633|-0.00615|-0.00497|-0.00168|-0.00716|-0.00621|-0.00479|-0.00457|-0.007|-0.00385|-0.00334||||||333|344|347|338|280|350|282|196|200|227|162|169|246|163|135|204|105|79|129|1|||||||||||||||||||||||||
2022-06-03 20:36:31|CS.D.USDMXN.MINI.IP|642|2022-06-03 18:49:40|2022-06-03 20:36:30|195488.8|16.6|0.07598|2022-06-02|0.06181|13|0.050822|21|-0.06545|20|2022-06-02|0.07614|0.07615|0.07615|0.07612|0.07615|0.07614|0.07619|0.07633|0.07638|0.07644|0.0763|0.0756|0.0718|0.06181|0.06306|0.06484|0.06237|0.07045|0.07461|0.07488|0.07637|0.11835|0.0799|0.07678|16|16|14|12|12|15|19|21|16|16|15|17|26|28|30|26|22|22|22|21|14|8|10|11|0.00316|0.00344|0.00236|0.00186|0.0019|0.00285|0.00274|0.00407|0.00232|0.00232|0.00236|0.00295|0.00786|0.0097|0.01036|0.00783|0.007|0.00652|0.00431|0.0037|0.00286|0.00789|0.00352|0.00207|-0.00382|-0.00351|-0.00224|-0.00178|-0.00192|-0.00279|-0.00291|-0.00398|-0.00285|-0.0025|-0.00243|-0.00337|-0.00722|-0.00837|-0.01219|-0.00807|-0.00751|-0.0072|-0.00484|-0.00355|-0.00296|-0.007|-0.00337|-0.00195|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|359|360|||||||||||||||||||||||||
2022-06-03 20:36:33|CS.D.USDNOK.MINI.IP|642|2022-06-03 18:49:40|2022-06-03 20:36:30|94369|28.1|0.04281|2022-06-02|0.02649|8|0.27552|0|-0.17843|0|2022-06-02|0.07673|0.10075|0.05288|0.05262|0.04876|0.05048|0.02885|0.02673|0.02649|0.02714|0.027|0.02708|0.02925|0.02979|0.02834|0.02882|0.03479|0.0308|0.04202|0.04201|0.05329|0.21276|0.2043|0.16723|47|42|42|44|28|31|44|49|41|34|37|41|54|58|59|50|45|42|37|40|25|5|20|25|0.01142|0.01589|0.00373|0.00306|0.00337|0.00454|0.00684|0.0077|0.00558|0.00475|0.00563|0.00643|0.00925|0.01028|0.01015|0.00681|0.00492|0.00464|0.00598|0.0044|0.00544|0.01385|0.00459|0.01125|-0.01112|-0.01778|-0.0042|-0.00307|-0.00366|-0.00414|-0.00855|-0.00693|-0.0055|-0.00527|-0.00598|-0.00575|-0.00925|-0.011|-0.00958|-0.00769|-0.00492|-0.00467|-0.00539|-0.00501|-0.00544|-0.01498|-0.00586|-0.00993|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|226|349|360||||||||0||||||0|0|||||||||0|
2022-06-03 20:36:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:36:37|CS.D.USDSEK.MINI.IP|642|2022-06-03 18:49:40|2022-06-03 20:36:30|97650.1|35.9|0.05609|2022-06-02|0.02594|8|0.080705|1|-0.067963|19|2022-06-02|0.11663|0.11773|0.11747|0.11099|0.10249|0.09716|0.05206|0.02599|0.02594|0.026|0.02827|0.02637|0.02852|0.02603|0.02644|0.02881|0.04251|0.03447|0.03627|0.06173|0.06425|0.11966|0.11969|0.11959|46|44|46|35|30|43|42|45|37|32|40|41|54|56|58|53|46|40|46|44|26|3|28|57|0.00474|0.00639|0.0044|0.00518|0.00654|0.00746|0.00706|0.00643|0.00549|0.00398|0.00541|0.0045|0.00783|0.00848|0.00801|0.00568|0.00465|0.00397|0.00459|0.00695|0.00605|0.00827|0.00715|0.00338|-0.00522|-0.00539|-0.00446|-0.00539|-0.00785|-0.00781|-0.00757|-0.00651|-0.00505|-0.0042|-0.00562|-0.00446|-0.00785|-0.00758|-0.00894|-0.00679|-0.00522|-0.00426|-0.00446|-0.00737|-0.00621|-0.00711|-0.00725|-0.00351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|48|355|360|||||||||0||||||||||||||||
2022-06-03 20:36:39|CS.D.USDSGD.MINI.IP|607|2022-06-03 18:49:50|2022-06-03 20:36:30|13760.3|5.1|0.03616|2022-06-02|0.02337|4|0.035047|21|-0.042917|12|2022-06-02|0.03374|0.02749|0.03168|0.03254|0.02337|0.03104|0.03109|0.02833|0.03067|0.02855|0.02888|0.02566|0.03395|0.0314|0.03362|0.03499|0.03635|0.03641|0.03642|0.03635|0.03669|0.70081|0.39717|0.04019|9|9|9|6|5|8|11|12|8|7|7|6|12|12|15|10|8|6|7|6|5|6|5|5|0.00417|0.00596|0.00484|0.00335|0.00392|0.00475|0.00475|0.00639|0.00421|0.00467|0.00451|0.00497|0.00509|0.00638|0.00611|0.00374|0.00239|0.00235|0.00222|0.00201|0.00176|0.00721|0.0031|0.00237|-0.00441|-0.00558|-0.005|-0.00368|-0.00386|-0.00526|-0.0052|-0.00608|-0.004|-0.00447|-0.00537|-0.00503|-0.0051|-0.00541|-0.00547|-0.00399|-0.00247|-0.00245|-0.00197|-0.002|-0.00167|-0.00858|-0.00329|-0.00236|357|359|355|351|333|351|357|359|353|352|347|340|357|359|360|359|358|347|349|342|348|339|353|345|||||||||||||||||||||||||
2022-06-03 20:36:41|CS.D.USDZAR.MINI.IP|641|2022-06-03 18:49:50|2022-06-03 20:36:30|155329|16.8|0.06751|2022-06-02|0.05803|8|0.092269|15|-0.077863|22|2022-06-02|0.12102|0.09337|0.08541|0.08345|0.08338|0.08332|0.06408|0.05815|0.05803|0.05813|0.05834|0.05808|0.05896|0.05805|0.05807|0.05818|0.05818|0.0582|0.05822|0.05829|0.06983|0.22117|0.22132|0.17102|22|24|27|21|15|21|24|25|21|27|19|22|26|29|32|28|18|16|16|14|13|8|6|7|0.01293|0.00884|0.00764|0.00426|0.00425|0.00388|0.00616|0.00628|0.00463|0.00485|0.00417|0.00507|0.00628|0.00766|0.00718|0.00605|0.00242|0.00267|0.00221|0.00278|0.00551|0.00286|0.00522|0.01204|-0.01096|-0.00777|-0.00746|-0.00497|-0.00445|-0.004|-0.00899|-0.00558|-0.00544|-0.00432|-0.00368|-0.0055|-0.00666|-0.00724|-0.00847|-0.00557|-0.00286|-0.00265|-0.00207|-0.00335|-0.0057|-0.00275|-0.00532|-0.01047|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|359|360||||||||0|||0||||||||0||||||
2022-06-03 20:36:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:36:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:36:42|CC.D.W.UME.IP|0|none|||0|0|2022-06-02|0.05692|17|0.213477|13|-0.194516|13|2022-06-02|1.93059|1.72003|1.22182|3.44232|0.08787|0.07696|4.93294|0.78116|1.2278|0.97099|0.07831|1.13012|0.58332|0.06115|0.05965|0.05734|0.05856|0.05692|0.05731||||||3|1|1|1|1|2|1|2|3|3|2|2|4|35|13|16|11|17|51||||||0.03565|0.02106|0.01705|0.01965|0.02929|0.02388|0.02406|0.02058|0.0246|0.02749|0.02749|0.02767|0.02672|0.0552|0.03426|0.03115|0.03059|0.02354|0.02887||||||-0.03849|-0.02286|-0.02234|-0.01668|-0.02681|-0.02337|-0.02029|-0.02178|-0.02914|-0.03215|-0.02897|-0.02618|-0.02687|-0.05591|-0.0335|-0.0288|-0.02355|-0.02159|-0.02718||||||218|122|87|119|65|120|144|141|173|224|209|190|198|179|343|315|305|285|110|||||||||||||||||||||||||
2022-06-03 20:36:43|CC.D.KC.UME.IP|0|none|||0|0|2022-06-02|0.08385|17|0.165784|13|-0.263037|15|2022-06-02||||||||||||0.0924|0.08896|0.09154|0.08535|0.08899|0.0858|0.08385||||||||||||||||||3|9|9|8|7|12|6||||||||||||||||||0.02858|0.02269|0.02834|0.01978|0.01988|0.01846|0.01265||||||||||||||||||-0.02506|-0.02653|-0.04172|-0.02647|-0.03169|-0.01883|-0.02047|||||||59|259|253|244|243|230|95|||||||||||||||||||||||||
2022-06-03 20:36:44|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:36:45|CC.D.C.UME.IP|0|none|||0|0|2022-06-02|0.0835|12|0.209147|13|-0.208449|13|2022-06-02|0.08425|0.08425|0.0842|0.08415|0.08417|0.0843|0.08433|0.08427|0.08411|0.08381|0.08366|0.08365|0.0835|0.08362|0.08399|0.08382|0.08409|0.08392|0.08406||||||9|2|3|3|3|6|2|4|6|5|3|6|12|62|33|32|26|34|76||||||0.02425|0.01487|0.01727|0.01683|0.01403|0.01807|0.01406|0.02107|0.02279|0.01664|0.0225|0.01881|0.02116|0.04402|0.03762|0.02982|0.02243|0.0214|0.02195||||||-0.03982|-0.01738|-0.01715|-0.01558|-0.03087|-0.01546|-0.01405|-0.01724|-0.01729|-0.02007|-0.01991|-0.01952|-0.02353|-0.05136|-0.03094|-0.02957|-0.02359|-0.02242|-0.02802||||||165|122|87|76|54|55|72|100|128|113|131|125|170|171|309|266|255|247|95|||||||||||||||||||||||||
2022-06-03 20:36:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-06-02|0.17995|9|0.287071|2|-0.302432|2|2022-06-02|||0.20226|0.18699|0.18551||0.19573|0.19025|0.18023|0.17995|||||||||||||||||1|1|1||0|0|1|2|||||||||||||||||0.03092|0.02042|0.02207||0.02624|0.02522|0.01859|0.01765|||||||||||||||||-0.03192|-0.02222|-0.0267||-0.026|-0.0245|-0.01499|-0.02135|||||||||||||||178|323|143|169|332|316|333|||||||||||||||||||||||||
2022-06-03 20:36:47|CS.D.CFEGOLD.CFE.IP|640|2022-06-03 18:49:50|2022-06-03 20:36:40|1850.41|12.9|0.02576|2022-06-02|0.02076|15|0.106165|12|-0.108227|12|2022-06-02|0.02592|0.02622|0.02686|0.02616|0.02643|0.02636|0.02537|0.022|0.02138|0.02122|0.02215|0.02186|0.02389|0.02345|0.0214|0.02076|0.02372|0.02329|0.02139|0.02321|0.02558||0.02647|0.02614|16|18|15|12|11|19|22|22|18|18|19|19|38|44|38|25|19|16|16|15|9||5|7|0.00552|0.00527|0.00447|0.00351|0.00385|0.00558|0.00675|0.00619|0.0054|0.00561|0.00586|0.00607|0.01405|0.01286|0.01169|0.007|0.00587|0.00562|0.00528|0.00436|0.0034||0.00241|0.00271|-0.00479|-0.00524|-0.00437|-0.00329|-0.00407|-0.00559|-0.00549|-0.00579|-0.00548|-0.00498|-0.00565|-0.00583|-0.01522|-0.01226|-0.01246|-0.00662|-0.00614|-0.00543|-0.00461|-0.00417|-0.00362||-0.00231|-0.00344|360|360|360|358|357|359|360|360|359|360|359|360|360|360|360|360|360|360|359|360|356|341|354|||||||||||||||||||||||||
2022-06-03 20:36:48|CC.D.HO.UME.IP|546|2022-06-03 18:49:50|2022-06-03 20:36:40|43166|1.7|0.04624|2022-06-02|0.0469|23|0.523266|15|-0.38538|12|2022-06-02|0.04913|0.0491|0.04902|0.04879|0.04902|0.04902|0.04917|0.04935|0.0495|0.04946|0.04956|0.04937|0.04863|0.04848|0.0485|0.04824|0.04779|0.04762|0.0475|0.04704|0.04698||0.04699|0.0469|1|0|0|1|1|0|1|1|1|0|1|2|3|7|6|9|7|6|14|3|1||1|0|0.01217|0.01341|0.00742|0.02003|0.01708|0.01621|0.02329|0.02316|0.02254|0.01777|0.02635|0.02798|0.05198|0.05243|0.03683|0.04292|0.02513|0.03047|0.02991|0.02348|0.01373||0.01566|0.01344|-0.03169|-0.00839|-0.00865|-0.01537|-0.01608|-0.01236|-0.0246|-0.02466|-0.02654|-0.01995|-0.02474|-0.02333|-0.05018|-0.05061|-0.04202|-0.04412|-0.02531|-0.02859|-0.0326|-0.01847|-0.01315||-0.00931|-0.00871|201|193|220|122|107|158|288|331|314|334|346|345|355|360|359|360|359|358|357|313|254|84|63|||||||||||||||||||||||||
2022-06-03 20:36:49|CC.D.HG.UME.IP|451|2022-06-03 18:49:50|2022-06-03 20:36:40||2|0.03823|2022-06-02|0.04383|22|0.433492|9|-0.209949|16|2022-06-02|0.04624|0.04626|0.04627|0.04628|0.04627|0.04626|0.04605|0.04563|0.04549|0.04514|0.04486|0.04472|0.04452|0.04426|0.04417|0.04406|0.04389|0.04392|0.04391|0.04387|0.04384||0.04383|0.04384|2|2|2|1|1|4|4|8|5|9|7|6|18|19|16|16|19|6|4|3|3||2|1|0.00793|0.00864|0.00797|0.00692|0.00545|0.00985|0.00959|0.01594|0.01188|0.01948|0.01542|0.01212|0.02139|0.02333|0.01529|0.01654|0.01607|0.00866|0.00823|0.00775|0.00564||0.00866|0.00455|-0.00701|-0.00782|-0.00916|-0.00611|-0.00606|-0.00823|-0.00782|-0.01208|-0.00808|-0.01411|-0.01329|-0.013|-0.02277|-0.02293|-0.01538|-0.0193|-0.01869|-0.00984|-0.00717|-0.0063|-0.00596||-0.00675|-0.00468|260|278|265|214|149|283|278|302|266|304|293|300|343|356|353|345|318|282|255|253|180|98|99|||||||||||||||||||||||||
2022-06-03 20:36:50|CC.D.IRON.UME.IP|0|none|||0|0|2022-06-02|0.49249|6|0.186404|5|-0.38807|1|2022-06-02||0.50272|0.50365|0.50281||0.49662|0.49249|||||||||||||||||||286|176|181||566|344|||||||||||||||||||0.03715|0.03888|0.03862||0.04995|0.03824|||||||||||||||||||-0.04714|-0.03897|-0.04008||-0.04039|-0.03692||||||||||||||||||287|168|136|143|262|||||||||||||||||||||||||
2022-06-03 20:36:51|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:36:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:36:52|CC.D.LC.UME.IP|0|none|||0|0|2022-06-02|0.08964|18|0.158334|14|-0.106076|13|2022-06-02||||||||||||||0.09117|0.09005|0.08981|0.08965|0.08967|0.08964|||||||||||||||||||6|5|4|3|3|9|||||||||||||||||||0.01759|0.0179|0.01224|0.01096|0.01082|0.00897|||||||||||||||||||-0.02289|-0.01608|-0.01198|-0.01026|-0.01047|-0.00985||||||153|331|300|254|280|29|||||||||||||||||||||||||
2022-06-03 20:36:53|EN.D.LGO.FWM1.IP|429|2022-06-03 18:50:10|2022-06-03 20:34:50|1323|0.6|18.51065|2022-06-02|1.56336|14|0.303757|12|-0.322191|12|2022-06-02||60.56237|76.7224|61.99954|62.78667|25.14955|16.87199|11.2125|12.00299|22.25202|13.93512|9.68616|5.78854|2.40084|1.56336|8.04995|10.65033|6.37529|8.3791|26.36229|54.99829|100||||0|0|0|0|0|1|1|6|2|1|1|2|2|5|9|1|2|3|0|0|0||||0.02594|0.02302|0.02702|0.02459|0.03088|0.03482|0.0316|0.04091|0.02901|0.03281|0.03855|0.05901|0.05259|0.04454|0.05273|0.03366|0.03938|0.03798|0.02886|0.02453|||||-0.0243|-0.03265|-0.03402|-0.03652|-0.03595|-0.03926|-0.03446|-0.04253|-0.0289|-0.03487|-0.0339|-0.05792|-0.05529|-0.04757|-0.04768|-0.04213|-0.03323|-0.03881|-0.03441|-0.0244|-0.02313|||167|90|84|67|196|269|280|278|235|261|283|320|357|354|329|276|289|255|183|122|6|||||||||||||||||||||||||
2022-06-03 20:36:54|CC.D.LB.UME.IP|77|2022-06-03 18:49:50|2022-06-03 19:59:50|62184.9|0.2|1.83121|2022-06-02|1.0354|15|1.708261|19|-0.933452|19|2022-06-02|||||||||||||||1.12191|1.0354|1.21126|1.49371|1.40968|1.38161|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09894|0.08569|0.05076|0.06862|0.06333|0.22178|||||||||||||||||||-0.0941|-0.23146|-0.09686|-0.16994|-0.06468|-0.09541|||||198|148|127|142|96|143|||||||||||||||||||||||||
2022-06-03 20:36:55|CS.D.CFDSILVER.CFM.IP|612|2022-06-03 18:50:00|2022-06-03 20:36:40|2193.3|6.8|0.13091|2022-06-02|0.09066|18|0.208041|12|-0.266655|10|2022-06-02|0.11773|0.12657|0.10866|0.10425|0.10854|0.11562|0.12609|0.10213|0.11108|0.12428|0.1024|0.12392|0.12555|0.11427|0.11962|0.10731|0.12091|0.1013|0.09066|0.09858|0.11579||0.13117|0.12869|9|13|10|7|5|10|13|13|11|10|10|10|24|28|28|14|11|10|9|8|5||4|5|0.01537|0.01453|0.01537|0.01342|0.01138|0.01514|0.0142|0.01451|0.01408|0.01376|0.01393|0.01444|0.02893|0.03235|0.02592|0.01714|0.013|0.01334|0.01081|0.01095|0.00996||0.01127|0.01105|-0.01335|-0.01674|-0.01765|-0.01284|-0.01087|-0.01438|-0.01457|-0.01537|-0.0142|-0.01349|-0.01558|-0.01409|-0.03117|-0.03261|-0.02962|-0.01637|-0.01416|-0.01317|-0.01011|-0.01079|-0.01164||-0.00981|-0.01007|358|356|360|356|340|357|358|358|355|354|354|356|359|360|360|360|360|355|355|355|328|319|351|||||||||||||||||||||||||
2022-06-03 20:36:56|CC.D.NG.UME.IP|453|2022-06-03 18:50:00|2022-06-03 20:36:40|8521|5.7|0.03165|2022-06-02|0.03342|12|0.8042|12|-0.944255|14|2022-06-02|0.03446|0.03459|0.03461|0.03433|0.03432|0.03451|0.03445|0.03643|0.0353|0.03428|0.03471|0.034|0.03342|0.03358|0.03431|0.03543|0.03509|0.03455|0.03516|0.03537|0.03551||0.03631|0.03585|3|2|2|3|1|2|2|7|2|1|2|7|10|17|34|22|17|16|17|5|5||4|2|0.03722|0.03153|0.02187|0.05516|0.03137|0.0322|0.04737|0.07777|0.03848|0.02531|0.04831|0.06559|0.055|0.0612|0.06863|0.05664|0.05736|0.05312|0.04734|0.02913|0.03424||0.06637|0.03313|-0.04557|-0.04186|-0.02472|-0.04753|-0.03182|-0.03234|-0.03466|-0.08409|-0.04411|-0.0259|-0.0469|-0.05419|-0.05079|-0.05829|-0.08731|-0.04993|-0.04243|-0.04895|-0.057|-0.03354|-0.03237||-0.05167|-0.04173|193|163|136|204|113|178|182|312|163|138|208|301|344|355|352|353|331|330|331|269|183|145|146|||||||||||||||||||||||||
2022-06-03 20:36:57|CC.D.CC.UME.IP|0|none|||0|0|2022-06-02|0.15702|13|0.240558|15|-0.246747|15|2022-06-02||||||||||||0.15783|0.15772|0.15702|0.1576|0.15934|0.15979|0.15943||||||||||||||||||5|7|14|15|30|7|5||||||||||||||||||0.0343|0.03024|0.02643|0.02926|0.03503|0.01957|0.03805||||||||||||||||||-0.04206|-0.03732|-0.02925|-0.03403|-0.04575|-0.02258|-0.02789|||||||53|213|164|178|253|113|53|||||||||||||||||||||||||
2022-06-03 20:36:57|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:36:58|CC.D.RB.UME.IP|569|2022-06-03 18:50:10|2022-06-03 20:36:50|42607|1.9|0.10782|2022-06-02|0.09172|16|0.319266|15|-0.335654|15|2022-06-02|0.14343|0.13941|0.12892|0.13656|0.14514|0.14344|0.13802|0.11456|0.13504|0.14295|0.1274|0.1263|0.12987|0.10375|0.10284|0.09771|0.09172|0.09436|0.09594|0.12968|0.12293||0.93905|0.1373|1|0|0|0|0|0|0|1|2|1|1|1|5|9|11|11|8|9|12|2|1||1|1|0.01608|0.014|0.00929|0.01602|0.00539|0.01454|0.01407|0.01783|0.02224|0.01555|0.01801|0.02121|0.04538|0.04135|0.03775|0.04063|0.02655|0.0338|0.02949|0.02257|0.01453||0.01284|0.02822|-0.02451|-0.01074|-0.01184|-0.01637|-0.00663|-0.00847|-0.01575|-0.01842|-0.02349|-0.01609|-0.0174|-0.01913|-0.04037|-0.03964|-0.0413|-0.03657|-0.0269|-0.03555|-0.03241|-0.02572|-0.01298||-0.01404|-0.02255|279|237|186|179|97|213|309|324|330|306|340|330|354|360|360|360|357|358|350|305|295|125|99|||||||||||||||||||||||||
2022-06-03 20:36:59|CC.D.CT.UME.IP|0|none|||0|0|2022-06-02|0.11848|16|0.237826|12|-0.241774|1|2022-06-02||0.1516|0.17685|0.1784|0.14571|0.14146|0.17444|3.71623|0.22397|0.13725|0.25616|0.19193|0.13897|0.14039|0.12071|0.11939|0.11848|0.11922|0.12323|||||||1|1|1|1|1|1|1|2|1|1|2|3|3|4|4|4|3|11|||||||0.02187|0.02315|0.02166|0.0052|0.0146|0.0139|0.01165|0.02922|0.01902|0.02782|0.03254|0.02567|0.03085|0.02247|0.02271|0.01579|0.01804|0.02593|||||||-0.02984|-0.02213|-0.02708|-0.0116|-0.02107|-0.02388|-0.03412|-0.0284|-0.01846|-0.03059|-0.02435|-0.02879|-0.0307|-0.02116|-0.02146|-0.01742|-0.02303|-0.03169||||||208|197|129|69|129|106|56|153|90|154|218|279|288|323|317|314|326|116|||||||||||||||||||||||||
2022-06-03 20:37:00|CC.D.OJ.UME.IP|0|none|||0|0|2022-06-02|0.89086|16|0.82772|17|-0.849506|12|2022-06-02|||||||||||||1.36591|1.34991|1.26398|1.09417|0.89086|1.0804|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.11541|0.07466|0.09028|0.19626|0.13278|0.26183|||||||||||||||||||-0.19339|-0.06696|-0.14028|-0.30288|-0.1395|-0.11927|||||||45|93|93|74|53|72|||||||||||||||||||||||||
2022-06-03 20:37:00|CC.D.SB.UME.IP|0|none|||0|0|2022-06-02|0.15361|13|0.204175|13|-0.123692|15|2022-06-02||||||||||||0.15391|0.15421|0.15361|0.15407|0.15466|0.15463|||||||||||||||||||12|19|24|19|36|53|||||||||||||||||||0.02693|0.02432|0.02815|0.02609|0.01906|0.02667|||||||||||||||||||-0.0186|-0.02891|-0.02628|-0.02276|-0.023|-0.02222||||||||35|190|202|161|146|126|||||||||||||||||||||||||
2022-06-03 20:37:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:02|CC.D.LCO.UME.IP|612|2022-06-03 18:50:10|2022-06-03 20:37:00|12084.5|12.9|0.02484|2022-06-02|0.02704|7|0.353379|12|-0.342551|12|2022-06-02|0.04077|0.03442|0.03376|0.03247|0.02918|0.03363|0.03099|0.02704|0.02761|0.0292|0.03016|0.03054|0.03618|0.03157|0.03254|0.03029|0.0287|0.02953|0.02746|0.0283|0.03269|0.0663|||26|16|12|11|11|8|14|15|48|16|17|19|65|56|38|39|21|20|33|10|4|2|||0.02529|0.02199|0.01788|0.01806|0.01294|0.0199|0.02158|0.02164|0.02142|0.01883|0.02052|0.02235|0.0534|0.04424|0.03732|0.03405|0.02267|0.02193|0.01979|0.01391|0.01633|0.02138|||-0.02981|-0.01929|-0.01759|-0.01383|-0.0119|-0.01688|-0.02193|-0.02244|-0.02185|-0.01786|-0.01961|-0.02285|-0.04229|-0.03967|-0.03746|-0.03208|-0.01959|-0.02323|-0.02161|-0.01347|-0.01259|-0.02041|||350|355|349|320|249|337|359|356|360|353|358|358|360|360|360|360|359|360|355|342|297|75|||||||||||||||||||||||||
2022-06-03 20:37:04|CC.D.CL.UME.IP|628|2022-06-03 18:50:20|2022-06-03 20:36:50|11886.7|21.8|0.02357|2022-06-02|0.02423|16|0.497552|15|-0.405661|12|2022-06-02|0.02813|0.02625|0.02608|0.02623|0.0257|0.02559|0.02558|0.02524|0.02524|0.02538|0.02552|0.02538|0.02889|0.02527|0.02524|0.02496|0.02423|0.02434|0.02442|0.02444|0.02582||0.0286|0.02763|39|19|16|12|7|13|18|19|28|18|23|36|107|109|82|75|47|33|45|11|11||9|4|0.02409|0.02111|0.01651|0.015|0.00947|0.01928|0.01979|0.0214|0.02068|0.01919|0.02072|0.02424|0.05652|0.04672|0.03596|0.03395|0.02356|0.02359|0.01884|0.01382|0.01462||0.01134|0.00867|-0.02616|-0.0174|-0.01673|-0.01386|-0.00954|-0.01443|-0.0197|-0.02064|-0.02098|-0.01979|-0.02013|-0.02192|-0.04443|-0.04069|-0.03842|-0.03046|-0.02031|-0.02198|-0.02053|-0.01387|-0.01144||-0.01099|-0.00724|359|358|354|349|310|350|359|360|359|359|358|360|360|360|360|360|360|360|359|353|311|258|246|||||||||||||||||||||||||
2022-06-03 20:37:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:24|CC.D.SM.UME.IP|0|none|||0|0|2022-06-02|0.09693|11|0.231329|13|-0.173495|0|2022-06-02|0.09796|0.09797|0.09761|0.09747|0.09772|0.0978|0.0978|0.09758|0.0975|0.0974|0.09721|0.09693|0.09838|0.0974|0.09715|0.0974|0.09731|0.09713|0.09733||||||2|1|1|1|1|0|1|1|1|1|2|1|3|17|9|9|9|8|15||||||0.01434|0.01435|0.01362|0.01203|0.01388|0.01808|0.0132|0.01388|0.01175|0.01258|0.01768|0.01326|0.01554|0.04381|0.02608|0.01945|0.02524|0.02161|0.02137||||||-0.01858|-0.01504|-0.00939|-0.01171|-0.01355|-0.01453|-0.01319|-0.01187|-0.01564|-0.01164|-0.01409|-0.01467|-0.01563|-0.04235|-0.03066|-0.01872|-0.01925|-0.02092|-0.02065||||||201|188|207|134|99|140|200|178|157|183|196|195|218|179|341|335|320|343|118|||||||||||||||||||||||||
2022-06-03 20:37:25|CC.D.BO.UME.IP|0|none|||0|0|2022-06-02|0.07487|18|0.175762|17|-0.35275|0|2022-06-02|0.08563|0.07783|0.07763|0.07756|0.07776|0.07781|0.07795|0.07783|0.07755|0.07726|0.07739|0.07739|0.07784|0.07592|0.07605|0.07596|0.07568|0.07498|0.07487||||||2|1|1|1|0|0|0|1|1|1|1|2|5|28|12|8|9|13|19||||||0.01341|0.01908|0.01252|0.01023|0.01131|0.01202|0.013|0.01334|0.01581|0.01162|0.0077|0.01095|0.02039|0.04579|0.01834|0.01709|0.01434|0.02083|0.02456||||||-0.0196|-0.01455|-0.01305|-0.01231|-0.01191|-0.01342|-0.0135|-0.01036|-0.01069|-0.00755|-0.00842|-0.01009|-0.01913|-0.04491|-0.02418|-0.01455|-0.01304|-0.01709|-0.0227||||||224|265|225|199|119|204|217|224|210|206|232|215|245|180|349|341|343|358|119|||||||||||||||||||||||||
2022-06-03 20:37:26|CC.D.S.UME.IP|0|none|||0|0|2022-06-02|0.07422|17|0.180775|13|-0.1493|13|2022-06-02|0.07597|0.076|0.0758|0.07556|0.07571|0.0757|0.07563|0.07566|0.07556|0.0754|0.07543|0.07538|0.07528|0.07484|0.0746|0.07453|0.07437|0.07422|0.07431||||||3|3|3|3|1|2|2|2|2|4|3|2|5|57|28|20|25|26|34||||||0.01998|0.01759|0.01263|0.01346|0.01473|0.01615|0.01187|0.00946|0.00945|0.01113|0.01087|0.0109|0.01237|0.03429|0.01945|0.01427|0.01468|0.01388|0.01495||||||-0.02069|-0.01604|-0.01144|-0.01221|-0.01199|-0.01376|-0.01056|-0.01243|-0.00921|-0.00997|-0.01066|-0.00888|-0.0118|-0.033|-0.01914|-0.01323|-0.01251|-0.01279|-0.01362||||||229|249|234|173|95|177|230|194|194|208|223|207|231|180|349|322|326|349|118|||||||||||||||||||||||||
2022-06-03 20:37:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:28|CS.D.PLAT.CFM.IP|406|2022-06-03 18:50:40|2022-06-03 20:37:20|1015.2|2.9|0.49371|2022-06-02|0.48904|17|0.255528|20|-0.294089|20|2022-06-02|0.50885|0.50486|0.50571|0.50579|0.50704|0.5049|0.49996|0.49865|0.49825|0.49803|0.497|0.49619|0.49643|0.4964|0.49458|0.49167|0.48947|0.48904|0.49015|0.49034|0.50042||0.48964|0.4896|4|4|6|3|4|4|4|3|3|3|3|3|7|8|7|4|4|3|3|3|2||2|3|0.01964|0.01762|0.01679|0.0138|0.02012|0.01836|0.0243|0.02523|0.0189|0.01591|0.01331|0.01743|0.0388|0.02522|0.02049|0.01878|0.01635|0.01517|0.01405|0.01079|0.02376||0.01232|0.01481|-0.02585|-0.01965|-0.02118|-0.01481|-0.01806|-0.01841|-0.0237|-0.0247|-0.01978|-0.01753|-0.01446|-0.01917|-0.04659|-0.03138|-0.02364|-0.02063|-0.01819|-0.01435|-0.01355|-0.0124|-0.02009||-0.0138|-0.02109|273|258|297|215|243|264|313|293|269|262|274|274|351|349|348|332|303|312|288|224|185|143|189|||||||||||||||||||||||||
2022-06-03 20:37:29|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:29|IX.D.StoxxBank.FNI3.IP|209|2022-06-03 18:50:40|2022-06-03 19:59:50|90.41|7.1|29.68132|2022-06-02|18.54739|14|0.164366|8|-0.163827|6|2022-06-02|||||||54.60113|21.37924|24.42037|33.39928|44.49419|43.39033|34.58844|26.73702|18.54739|41.29326|70.86114|72.88319|77.52374|40.87018|||||||||||6|27|17|16|23|49|33|45|41|106|9|15|4|10|||||||||||0.0547|0.05484|0.06212|0.05853|0.05484|0.05481|0.05876|0.05654|0.05508|0.05496|0.05474|0.05461|0.05455|0.05455|||||||||||-0.06557|-0.05852|-0.0573|-0.05483|-0.0548|-0.05477|-0.06091|-0.05496|-0.05508|-0.05493|-0.05468|-0.05455|-0.05453|-0.05453|||||55|169|115|81|54|60|84|150|157|97|48|70|40|49|||||||||||||||||||||||||
2022-06-03 20:37:30|IX.D.CANNABIS.IFD.IP|347|2022-06-03 18:50:30|2022-06-03 19:59:50|193.91|0|3.1042|2022-06-02|3.02055|17|0.136868|19|-0.086246|19|2022-06-02||||||||||||||3.1148||||3.02055|3.02899|3.03954||||||||||||||||||0||||0|0|0||||||||||||||||||0.00519||||0.01051|0.01043|0.01833||||||||||||||||||-0.02335||||-0.01438|-0.01444|-0.01598|||||7|104|275|306||||||||||||||0|||||||||||
2022-06-03 20:37:31|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:42|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:43|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:45|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:47|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:37:48|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-06-02|0.39476|3|0||0||2022-06-02|0.40034|0.40308|0.40203|0.39476|0.39611|0.39677|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|100|91|94|92|99|||||||||||||||||||||||||
2022-06-03 20:37:49|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-06-02|0.39878|4|0||0||2022-06-02|0.39917|0.40148|0.40305|0.40021|0.39878|0.40316|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|111|108|115|103|109|||||||||||||||||||||||||
2022-06-03 20:37:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-06-02|0.40055|1|0||0||2022-06-02|0.40081|0.40055|0.40056|0.40088|0.4009|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|117|115|117|||||||||||||||||||||||||
2022-06-03 20:37:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-06-02|0.40063|0|0||0||2022-06-02|0.40063|0.40084|0.40069|0.40066|0.40065|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|118|117|117|||||||||||||||||||||||||
2022-06-03 20:37:51|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-06-02|0.40106|2|0||0||2022-06-02|0.40151|0.4016|0.40106|0.40109|0.40108|0.40158|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|114|110|112|117|||||||||||||||||||||||||
2022-06-03 20:37:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-06-02|0.40076|2|0||0||2022-06-02|0.40081|0.40077|0.40076|0.40079|0.40076|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|120|118|||||||||||||||||||||||||
2022-06-03 20:37:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-06-02|0.40015|4|0||0||2022-06-02|0.40018|0.4009|0.40045|0.40041|0.40015|0.4004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|116|117|113|||||||||||||||||||||||||
2022-06-03 20:37:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-06-02|0.40063|4|0||0||2022-06-02|0.40081|0.40088|0.40077|0.40082|0.40063|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|119|117|||||||||||||||||||||||||
2022-06-03 20:37:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-06-02|0.4006|1|0||0||2022-06-02|0.40069|0.4006|0.40066|0.4011|0.4008|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|99|99|92|96|107|||||||||||||||||||||||||
2022-06-03 20:37:54|SE.D.MMM.CASH.IP|443|2022-06-03 18:51:00|2022-06-03 20:37:40|14552|788.7|2.9777|2022-06-02|0.31033|21|0.960869|11|-2.099791|20|2022-06-02|||||||||7.89713||96.11546|92.82624|31.86573|3.42832|0.31807|4.29001|2.04264|7.93948|2.06585|1.72278|43.80409|0.31033||25.6067|||||||||1||0|0|56|697|350|268|193|383|272|721|4279|0||10||||||||||||0.15139|0.00685|0.05273|0.03049|0.01926|0.01436|0.01391|0.01338|0.01617||||||||||||||||-0.28642|-0.08665|-0.04626|-0.02624|-0.01826|-0.01236|-0.01254|-0.01402|-0.01483|-1.09386||||1|24|68|13|179|359|352|347|341|343|352|7|1|4|||||||||||||||||||||||||
2022-06-03 20:37:55|SA.D.AXP.CASH.IP|431|2022-06-03 18:51:00|2022-06-03 20:36:20|16655|599.1|1.6652|2022-06-02|0.02632|19|3.08805|9|-3.997102|8|2022-06-02|||||||||20.6586|67.9574|100|80.47928|81.86158|5.83632|0.64066|0.6165|2.61859|3.47359|3.20568|0.02632|50.7491|20.58986|87.57344|0.46407|||||||||0|41|0|53|0|455|359|303|304|218|230|715|1963|0|0|0|||||||||0.45694|3.08805|0.04271|2.22472|0.02439|0.08263|0.03886|0.02231|0.01872|0.01988|0.01773|0.0185|1.20271|0.37366|||||||||||-2.20292|-1.21679|-1.21386||-0.01801|-0.07349|-0.03968|-0.02186|-0.01746|-0.01755|-0.01655|-0.01752|-1.19032||||6|3|3|5|27|193|358|351|349|349|347|359|10|15|8|2|||||||||||0||||||||||||||
2022-06-03 20:37:56|UA.D.AAPL.CASH.IP|620|2022-06-03 18:51:00|2022-06-03 20:37:50|14549|13193.4|2.75594|2022-06-02|0.0076|19|0.255034|12|-0.297297|13|2022-06-02|||||||||54.71313|64.38874|51.9348|49.72143|19.53198|2.73038|0.01047|0.00885|0.00831|0.00804|0.00776|0.0076|29.81542|57.46455|55.94653|57.3409|||||||||206|71|278|600|783|13894|14759|12769|9815|6931|7482|17276|727|328|400|412|||||||||0.01966|0.0205|0.02815|0.01674|0.02433|0.04829|0.03984|0.0246|0.0205|0.01695|0.01487|0.02134|0.01264|0.01456|0.01454|0.0132|||||||||-0.02679|-0.01451|-0.03699|-0.01884|-0.02935|-0.05164|-0.03977|-0.026|-0.02154|-0.0182|-0.01659|-0.02126|-0.02357|-0.01544|-0.01913|-0.01697|139|101|106|163|200|333|360|360|360|360|358|360|94|47|93|75|||||||||||||||||||||||||
2022-06-03 20:37:57|SA.D.BA.CASH.IP|508|2022-06-03 18:51:00|2022-06-03 20:37:50|13929|1995.6|1.63643|2022-06-02|0.02757|16|0.744186|8|-0.427896|13|2022-06-02|||||||||83.43683|94.03737|83.5521|93.11718|61.43923|8.21411|0.05603|0.03125|0.02757|0.58325|1.1345|0.29763|71.47039|62.54811|76.95043|60.04122|||||||||23|10|11|73|847|6534|4193|3303|2482|1728|2316|4099|921|173|142|133|||||||||0.35163|0.11049|0.13773|0.15524|0.13735|0.13152|0.06164|0.03669|0.02818|0.02634|0.02148|0.02512|0.09753||||||||||||-0.12768|-0.12985|-0.1381|-0.10535|-0.09982|-0.08932|-0.05989|-0.03521|-0.0296|-0.02817|-0.0245|-0.02505|-0.16152|-0.02138|-0.0178||78|100|290|116|88|234|360|360|360|360|360|358|28|8|13|15|||||||||||||||||||||||||
2022-06-03 20:37:58|SB.D.CAT.CASH.IP|438|2022-06-03 18:51:00|2022-06-03 20:35:10|22249|934.2|1.40967|2022-06-02|0.22322|21|2.55164|8|-2.088167|10|2022-06-02|||||||||5.26066||100|80.42434|100|6.30628|3.0871|5.40293|9.82496|11.17702|7.63418|4.298|25.71206|0.22322|50.22727|100|||||||||0||1|1|0|1175|424|348|190|235|263|815|248|0|216|2|||||||||2.55164|||||0.07629|0.03303|0.02163|0.01733|0.01509|0.01284|0.01754|0.9149||||||||||||||-2.08817|-0.48724||-0.07445|-0.03255|-0.02142|-0.01589|-0.01317|-0.01309|-0.01294|-1.48785||||1|3|5|4|178|332|336|327|341|342|351|4|1|2|1|||||||||0||||||||||||||||
2022-06-03 20:37:59|SB.D.CVX.CASH.IP|506|2022-06-03 18:51:00|2022-06-03 20:36:30|17580|2445.4|2.89874|2022-06-02|0.0157|19|0.717344|8|-1.096404|20|2022-06-02|||||||||75.27283|100|83.37593|60.64371|49.28782|7.71692|0.02762|0.58567|2.27077|3.68835|0.29794|0.0157|83.40631|64.30721|66.70075|88.90025|||||||||160|6|103|265|498|2823|1666|1601|1026|1201|1989|2650|3840|219|27|70|||||||||0.71734||0.02294|0.12034|0.10967|0.07131|0.03235|0.02228|0.01715|0.01843|0.01938|0.02091|||||||||||||-0.0488|-0.01723|-0.06888|-0.07381|-0.10381|-0.0554|-0.03091|-0.01899|-0.01883|-0.01686|-0.01816|-0.02145|-0.19875|-0.01703|-0.01136||4|4|12|71|59|209|360|353|355|354|356|358|24|14|3|9|||||||||||||||||||||||||
2022-06-03 20:38:00|UA.D.CSCO.CASH.IP|408|2022-06-03 18:51:10|2022-06-03 20:36:10|4514|11704.4|0.76263|2022-06-02|0.02188|17|1.303371|8|-1.264419|8|2022-06-02|||||||||57.85567|84.84225|100|100|33.47307|7.17265|0.64848|0.72324|0.42965|0.02188|0.02201|0.44531|72.80873|0.24007|66.96538|72.82635|||||||||7|8|45|0|319|8748|6182|3852|4655|4176|4996|11496|1535|0|246|83|||||||||0.50959|||0.02209|0.04411|0.07099|0.04469|0.02966|0.02618|0.02638|0.0262|0.02554|0.19651||||||||||||-0.74286|-0.22136|-0.45268|-0.02208|-0.08816|-0.08179|-0.0411|-0.03166|-0.02818|-0.02445|-0.0237|-0.028|-0.13633||-0.17922|-0.14502|51|13|22|12|12|212|319|285|245|264|224|236|22|1|15|11|||||||||||||||||||||||||
2022-06-03 20:38:00|SD.D.KO.CASH.IP|480|2022-06-03 18:51:10|2022-06-03 20:37:50|6288|4664|0.23171|2022-06-02|0.01584|15|0.864692|8|-1.067839|20|2022-06-02|||||||||90.05024|100||75.01978|47.11462|2.08067|0.01632|0.01584|0.40018|0.42893|3.56548|0.8353|77.94861|75.14176|100|81.87668|||||||||26|7||248|125|5124|4093|3702|3335|3248|7187|8801|1846|489|18|92|||||||||0.27833||||0.02636|0.04065|0.03295|0.02195|0.02126|0.01795|0.02112|0.0209|0.5205||0.04714||||||||||-0.13839|-0.18993||-0.01581|-0.03161|-0.05228|-0.02963|-0.02267|-0.0213|-0.01947|-0.01817|-0.01953|-0.8562|-0.10232|-0.04717|-0.01571|20|5|4|17|195|348|303|260|242|169|244|9|8|23|11|||||||||||||||||||||||||
2022-06-03 20:38:01|SB.D.DOWWUS.CASH.IP|405|2022-06-03 18:51:10|2022-06-03 19:59:50|6699|187.2|4.73099|2022-06-02|2.61409|14|0.527241|13|-0.391588|13|2022-06-02||||||||||||||2.86259|2.61409|8.12602|9.66942|16.55036|17.96377|3.98496||||||||||||||||||984|406|236|197|150|188|685||||||||||||||||||0.06253|0.03511|0.0258|0.02119|0.0202|0.01986|0.02466||||||||||||||||||-0.06959|-0.03881|-0.02474|-0.02396|-0.0197|-0.02132|-0.02396|||||180|351|309|249|236|262|303|||||||||||||||||||||||||
2022-06-03 20:38:03|SH.D.XOM.CASH.IP|513|2022-06-03 18:51:10|2022-06-03 20:37:30|9909|6991.6|1.96781|2022-06-02|0.01022|19|2.829185|8|-0.685983|20|2022-06-02|||||||||67.04226|83.46899|94.46178|70.04207|40.97899|8.86917|0.01309|0.29084|0.29398|0.59122|0.01062|0.01022|82.4111|100|75.01109|66.69463|||||||||187|96|49|252|598|8938|7423|6012|4322|3870|4375|6765|469|34|86|129|||||||||0.81102|0.35361||0.07868|0.13615|0.06279|0.03416|0.02448|0.01954|0.01714|0.01642|0.02056|0.13326||0.03071||||||||||-0.26352|-0.19921|-0.13417|-0.10377|-0.08168|-0.05736|-0.03573|-0.02442|-0.02164|-0.01769|-0.0183|-0.0178|-0.12968|-0.01023|||24|24|18|40|98|238|359|358|353|345|349|358|17|4|12|15|||||||||||||||||||||||||
2022-06-03 20:38:03|SC.D.GS.CASH.IP|445|2022-06-03 18:51:10|2022-06-03 20:37:00|31821|406.5|2.30142|2022-06-02|0.35212|14|0.801307|13|-1.317429|10|2022-06-02|||||||||75.98455||100|89.58127|70.20125|1.70287|0.35212|1.47175|6.11127|6.41472|3.78262|2.25786|36.71907|37.7671|25.44344|100|||||||||0||0|6|130|592|268|274|167|210|221|961|558|54|7|0||||||||||||0.06229||0.06567|0.03491|0.02316|0.01952|0.01649|0.01626|0.02107|0.00618|0.39441|||||||||||-0.41762||-1.31743|-0.24889|-0.49895|-0.06583|-0.03457|-0.02138|-0.01812|-0.01624|-0.01751|-0.01747|-0.20456||-0.28449||4|25|38|10|189|358|352|346|345|347|358|11|8|8|3|||||||||||||||||||||||||
2022-06-03 20:38:04|SC.D.HD.CASH.IP|444|2022-06-03 18:51:10|2022-06-03 20:36:10|30432|929.2|3.67281|2022-06-02|0.62847|14|0.24098|13|-1.835673|20|2022-06-02|||||||||2.43886||100|100|33.58155|6.97873|0.62847|3.55681|6.22793|6.58294|5.39265|3.10347|61.42861|50.10298|100||||||||||6||13|75|102|1009|630|469|636|595|703|1605|304|7|41|||||||||||||||0.0539|0.03456|0.02302|0.01721|0.01747|0.01324|0.01814|||0.00327||||||||||-0.16233|||-0.43435|-0.02684|-0.06882|-0.038|-0.02453|-0.01746|-0.01856|-0.01466|-0.01623|-0.35971||||1|2|4|6|189|354|342|339|351|354|357|18|2|3|||||||||0||||||||||||||||
2022-06-03 20:38:05|SD.D.IBM.CASH.IP|452|2022-06-03 18:51:10|2022-06-03 20:36:30|14058|1511.2|3.58763|2022-06-02|0.87787|20|0.11644|14|-1.490834|20|2022-06-02|||||||||26.08483|85.88264|100|100|70.0938|3.76847|2.10452|3.14553|10.33794|7.47092|6.13565|3.48633|0.87787|60.0814|84.64503|100|||||||||10|6|25|38|128|1928|758|827|589|483|477|1530|5267|458|46|0|||||||||0.0073|||0.09328||0.03672|0.02801|0.02109|0.01522|0.01552|0.01453|0.01675|||||||||||||-0.48868|-0.0885|-0.07174|-0.05961|-0.12326|-0.05155|-0.02852|-0.01969|-0.02137|-0.01531|-0.01398|-0.01522|-0.81697|-0.01428|-0.04281||4|7|1|6|10|190|340|321|291|309|311|346|3|5|13|3|||||||||||0||||||||||||||
2022-06-03 20:38:06|UB.D.INTC.CASH.IP|471|2022-06-03 18:51:10|2022-06-03 20:37:30|4336|25347.3|3.42286|2022-06-02|0.30984|14|0.249377|13|-0.337382|8|2022-06-02|||||||||65.54419|90.03157|60.84231|69.00981|42.92859|7.34158|0.30984|1.72202|0.4176|1.68159|1.35545|0.78246|43.87299|46.21916|55.61753|100|||||||||65|42|95|322|555|7386|6044|7518|4374|4558|6364|15861|227991|381|406|215|||||||||0.04228|0.02254|0.05638|0.06768|0.0564|0.06723|0.03517|0.03076|0.02379|0.02572|0.02491|0.027||0.22351|||||||||||-0.08161|-0.24741|-0.02256|-0.0601|-0.10147|-0.0607|-0.03385|-0.03171|-0.02725|-0.02401|-0.02561|-0.02916|-0.06705|-0.16741|-0.02231||52|10|28|29|42|247|347|294|253|241|225|263|16|13|9|4|||||||||||||||||||||||||
2022-06-03 20:38:07|SD.D.JNJ.CASH.IP|445|2022-06-03 18:51:10|2022-06-03 20:37:10|17599|1414.8|0.24644|2022-06-02|0.01137|19|4.541176|8|-0.433315|13|2022-06-02|||||||||2.22822|100|100|100|71.48233|2.71894|0.02273|0.86614|3.48959|6.75846|3.16384|0.01137|77.06885|100|60.10063|50.17922|||||||||11|0|0|15|84|2751|2004|2386|1325|1685|1689|4529|761|14|47|88|||||||||4.54118|||||0.03657|0.02422|0.01716|0.01077|0.01144|0.013|0.01715|0.80806|||||||||||||||-0.00562|-0.03369|-0.0477|-0.02236|-0.01629|-0.01188|-0.0105|-0.01285|-0.01672|-0.03982|||-0.05642|1|2|3|2|7|187|359|352|345|326|349|360|13|4|5|4|||||||||0||||||||||||||||
2022-06-03 20:38:08|SD.D.JPM.CASH.IP|479|2022-06-03 18:51:10|2022-06-03 20:37:30|13014|5221.9|2.96635|2022-06-02|0.0192|15|1.911129|8|-0.636991|21|2022-06-02|||||||||93.79388|0.19154|0.2758|95.01401|52.71048|2.14519|0.30385|0.0192|1.14071|1.40466|2.57692|0.29303|58.3624|57.33254|0.11355|100|||||||||0|482|0|9|113|3543|2066|1753|1209|1422|1434|4087|2604|875|256|1|||||||||0.47676|||0.13963|0.01538|0.05924|0.02949|0.02259|0.0161|0.0159|0.01355|0.0184|0.03789||0.00757|||||||||||||-0.06061|-0.0384|-0.0502|-0.03163|-0.02169|-0.01619|-0.01475|-0.01457|-0.01812|-0.0682|-0.29089|-0.01514||16|1|1|80|19|190|359|360|356|360|351|356|12|7|5|2|||||||||||||||||||||||||
2022-06-03 20:38:09|SE.D.MCD.CASH.IP|452|2022-06-03 18:51:20|2022-06-03 20:37:50||736.4|2.0302|2022-06-02|1.15468|19|0.156538|13|-1.294757|20|2022-06-02|||||||||51.1371|||66.86612|94.8584|6.2597|2.33807|1.99076|9.38784|4.52679|4.97523|1.15468|43.3893|100|100|100|||||||||0|||7|3|625|399|379|258|267|327|755|2378|349|3|0|||||||||||||0.00402|0.02966|0.02267|0.01626|0.01138|0.01144|0.01167|0.01352|0.004|||||||||||||||-0.25636|-0.01063|-0.03076|-0.02374|-0.01758|-0.01394|-0.01216|-0.01073|-0.01312|-0.76701|-0.1398|-0.05291||2|3|58|178|349|356|331|333|343|351|7|4|9|7|||||||||||||||||||||||||
2022-06-03 20:38:10|SE.D.MRK.CASH.IP|433|2022-06-03 18:51:20|2022-06-03 20:35:30|8909|2536.9|2.80828|2022-06-02|0.30536|14|3.244496|8|-1.089131|20|2022-06-02|||||||||60.87322|1.9911|100|84.75366|57.40132|3.74671|0.30536|1.85454|3.45252|4.76167|3.13879|1.69574|88.34415|87.56135|83.39461||||||||||57|272|0|8|13|4825|4024|1829|1690|1468|2536|5087|76|13|137||||||||||3.2445|||0.48889|0.02196|0.04387|0.02781|0.02188|0.01606|0.01442|0.01674|0.01686|0.51117||||||||||||-0.57314|-1.03479||||-0.04445|-0.03226|-0.01775|-0.01579|-0.0144|-0.01585|-0.01608|-1.08913||-0.05567||5|1|5|13|7|189|354|327|291|295|288|297|17|8|6||||||||||0|||||||||||||||
2022-06-03 20:38:12|UC.D.MSFT.CASH.IP|582|2022-06-03 18:51:20|2022-06-03 20:37:50|26984|4578.8|3.11996|2022-06-02|0.00846|19|1.31894|13|-1.308472|13|2022-06-02|||||||||60.72257|86.339|86.75688|71.17881|51.16607|0.37121|0.01351|0.01099|0.00949|0.00966|0.00927|0.00846|27.75057|59.27723|46.07346|57.64953|||||||||46|34|43|271|215|17698|6859|5658|5091|4690|4777|9214|32034|105|228|189|||||||||0.04153|0.01174|0.01857|0.02532|0.04824|0.11181|0.03994|0.023|0.0193|0.01773|0.01639|0.02258|0.01095|0.02372|0.01867|0.05039|||||||||-0.042|-0.04697|-0.03283|-0.05963|-0.03775|-0.11733|-0.03539|-0.02098|-0.01749|-0.01734|-0.01646|-0.02044|-0.02828|-0.01338|-0.03782|-0.03915|127|95|98|97|92|344|360|360|360|360|360|360|83|27|63|59|||||||||||||||||||||||||
2022-06-03 20:38:13|SE.D.NKE.CASH.IP|447|2022-06-03 18:51:20|2022-06-03 20:35:20|12038|2181.6|2.05921|2022-06-02|0.04584|14|16.75|8|-0.504626|8|2022-06-02|||||||||86.09972|100|100|73.53523|37.87949|6.29537|0.04584|2.00282|4.01335|1.99715|3.48986|0.29823|55.05151|90.02276|79.25194|81.89128|||||||||10|4|7|152|663|2241|1387|1066|855|826|859|2847|1115|79|36|11|||||||||16.75|0.04215|0.02287|0.04025|0.10619|0.06545|0.0357|0.02384|0.01743|0.01718|0.01654|0.02089|0.32368||0.32491||||||||||-0.3325|-0.28658|-0.13716|-0.13868|-0.12039|-0.06458|-0.03524|-0.02285|-0.02031|-0.01975|-0.01852|-0.02089|-0.07079|-0.04605|-0.02708||7|4|22|15|16|210|354|355|351|355|346|356|31|10|24|11|||||||||||||||||||||||||
2022-06-03 20:38:14|SE.D.PFE.CASH.IP|475|2022-06-03 18:51:30|2022-06-03 20:38:00|5315|7505.3|1.07288|2022-06-02|0.01925|17|0.730769|8|-1.215805|20|2022-06-02|||||||||59.52203|69.14952|82.19989|50.05937|63.6694|4.14024|0.0195|1.44766|1.60622|0.01925|1.64929|0.47563|87.69231|71.47479|83.33333|93.34347|||||||||10|4|146|260|465|7913|9446|5652|4455|5543|7955|20624|48|123|76|160|||||||||0.50788|0.20348|0.24206|0.13436||0.05141|0.03617|0.02728|0.02167|0.02373|0.02169|0.02475||||0.11407|||||||||-0.10979|-0.10759|-0.10318|-0.03823|-0.03823|-0.06166|-0.03536|-0.02756|-0.02524|-0.02342|-0.02331|-0.02792|-0.39951|-0.03807||-0.41889|27|29|28|10|11|195|322|280|252|234|184|219|8|7|6|15|||||||||||||||||||||||||
2022-06-03 20:38:15|SE.D.PG.CASH.IP|444|2022-06-03 18:51:20|2022-06-03 20:36:40|14575|2214.6|3.86151|2022-06-02|0.3399|21|1.199916|8|-2.413324|20|2022-06-02|||||||||67.28609|100|100|100|88.94687|8.59911|1.17974|3.36572|5.05198|3.70743|4.845|4.11385|78.47535|0.3399|28.86413|9.48612|||||||||12|8|53|0|11|4058|1753|1166|1157|1087|1284|2991|8495|997|6|0|||||||||1.19992|||||0.02883|0.03017|0.01734|0.01651|0.0133|0.01241|0.01403|0.77865||0.01359|0.02038|||||||||-0.94367|-0.70229||||-0.05321|-0.02304|-0.01776|-0.01373|-0.01242|-0.01014|-0.01481|-1.06938|-0.02718|-0.02038||3|2|1|6|9|199|347|329|298|271|290|317|9|1|14|11|||||||||0|||||||||||||0|||
2022-06-03 20:38:15|SH.D.UTX.CASH.IP|429|2022-06-03 18:51:20|2022-06-03 20:37:00|9599|1532.1|2.61046|2022-06-02|1.35342|20|6.037992|8|-1.247401|20|2022-06-02|||||||||3.19898|||80.23305|66.8386|5.36495|3.63302|8.57392|12.60184|13.93804|8.08596|5.24862|1.35342|33.94575|17.62571|66.99005|||||||||0|||0|1|1323|1328|486|932|647|665|1766|1004|0|0|0|||||||||6.03799|||3.73626||0.0587|0.0319|0.02345|0.02144|0.01785|0.01468|0.01875||0.01044|0.01042|||||||||||||||-0.04778|-0.03434|-0.0193|-0.01966|-0.01667|-0.01704|-0.01644|-0.64474||||1|5|3|170|334|316|326|309|310|325|5|3|6|3|||||||||0||||||||||||||||
2022-06-03 20:38:16|SG.D.TRVUS.CASH.IP|400|2022-06-03 18:51:20|2022-06-03 19:59:50|17404|272.1|10.02953|2022-06-02|2.94217|13|0.370054|13|-0.266455|13|2022-06-02||||||||||||||2.94217|4.961|7.99782|8.61633|10.31374|9.99462|9.61934||||||||||||||||||320|168|191|123|138|168|392||||||||||||||||||0.03907|0.02853|0.01869|0.01457|0.0131|0.01266|0.01489||||||||||||||||||-0.03901|-0.02859|-0.01844|-0.01238|-0.01436|-0.01318|-0.01407|||||143|307|327|303|282|291|323|||||||||||||||||||||||||
2022-06-03 20:38:17|SH.D.UNH.CASH.IP|441|2022-06-03 18:51:20|2022-06-03 20:25:00|48449|728.8|2.08521|2022-06-02|4.11348|14|0.313639|13|-1.860417|8|2022-06-02|||||||||61.89756|||83.63698|100|7.47505|4.11348|8.94416|22.67757|16.88608|19.71219|7.29775|62.96066||||||||||||0|||5|1|606|445|390|200|399|315|878|328|||||||||||||||||0.04344|0.02245|0.02007|0.01672|0.0131|0.01239|0.01588|0.15714||||||||||||-1.27292|||-0.45595|-0.3379|-0.04323|-0.02429|-0.01675|-0.01605|-0.01423|-0.0124|-0.01483|-0.94781||||5|6|6|164|322|315|296|285|305|344|8|||||||||||||||||||||||||
2022-06-03 20:38:18|SH.D.VZ.CASH.IP|457|2022-06-03 18:51:30|2022-06-03 20:38:10|5061|5733.3|0.90269|2022-06-02|0.37557|14|1.422925|8|-0.194401|13|2022-06-02|||||||||50.25331|100|100|100|50.01944|3.81195|0.37557|4.07947|5.7328|2.34477|1.89412|0.57192|50.11215|100|69.30748|100|||||||||8|10|0|0|250|4934|6865|5733|4649|5191|4091|9858|22446|70|230|0|||||||||1.42292||||0.0389|0.03963|0.02676|0.02926|0.02357|0.0226|0.02139|0.02222||0.11715|0.17578||||||||||-0.01948|-0.03896|||-0.01944|-0.04302|-0.02899|-0.02554|-0.02154|-0.02168|-0.02213|-0.02343|-0.0585||||2|1|3|3|6|185|281|197|140|129|160|181|4|2|13|3|||||||||0|0||||||||||||0|||
2022-06-03 20:38:19|SH.D.VUS.CASH.IP|453|2022-06-03 18:51:20|2022-06-03 20:37:00|21211|1377.2|3.58376|2022-06-02|2.31494|14|0.708032|13|-1.427693|8|2022-06-02|||||||||83.81919|100|57.36521|78.99953|76.39651|10.92081|2.31494|4.7575|10.52799|11.60212|8.45837|2.86129|68.33421|75.08638|61.65027|100|||||||||3|8|122|8|73|2769|1641|924|774|820|890|1941|1960|128|121|0||||||||||||0.03251|0.03317|0.08375|0.0323|0.01986|0.01741|0.01471|0.01616|0.01805|0.21513|0.22883|||||||||||-0.97574|-0.4062|-0.08031|-0.04562|-0.03006|-0.06142|-0.03699|-0.02281|-0.01785|-0.01773|-0.01514|-0.01765|-0.26272|-0.20939|-0.07097||6|5|7|66|21|213|353|339|343|337|344|352|22|8|13|3|||||||||||||||||||||||||
2022-06-03 20:38:20|SH.D.WAG.CASH.IP|401|2022-06-03 18:51:20|2022-06-03 19:59:50|4313|741.4|0.78856|2022-06-02|0.88845|19|0.164551|13|-0.253398|13|2022-06-02||||||||||||||2.92139|1.81083|3.20465|3.45421|5.40495|4.10473|0.88845||||||||||||||||||1925|1654|1360|863|874|905|3504||||||||||||||||||0.06147|0.04037|0.03051|0.02511|0.02586|0.02549|0.02735||||||||||||||||||-0.05257|-0.0377|-0.02927|-0.02451|-0.02543|-0.02633|-0.02773|||||174|337|283|204|223|245|231|||||||||||||||||||||||||
2022-06-03 20:38:21|SH.D.WMT.CASH.IP|472|2022-06-03 18:51:30|2022-06-03 20:37:50|12512|2749.8|4.4947|2022-06-02|1.15209|14|0.35043|12|-1.562002|9|2022-06-02|||||||||87.87747|87.62401|33.71189|85.7363|64.47395|2.69148|1.15209|1.71959|4.00612|7.01328|3.50332|1.73699|50.11203|100|75.01765||||||||||2|102|251|59|107|3874|2374|1508|1122|1133|1420|3074|318|69|25|||||||||||||0.19517|0.19912|0.04334|0.03215|0.02005|0.01658|0.01398|0.01376|0.01779|0.27262|0.07849|||||||||||-1.20549|-0.95106||-0.01594|-0.06364|-0.04321|-0.03122|-0.02122|-0.01709|-0.01522|-0.01627|-0.02006|-0.17259|-0.0393|-0.01568||8|8|3|21|14|189|355|353|351|343|344|348|12|8|4|||||||||||||||||||||||||
2022-06-03 20:38:22|UB.D.GOOGUS.CASH.IP|447|2022-06-03 18:52:10|2022-06-03 20:38:00|229198|357.4|12.37544|2022-06-02|3.31296|14|1.379881|8|-1.356797|8|2022-06-02|||||||||37.52339|47.2893|58.15027|42.60964|31.05089|9.24002|3.31296|7.65441|11.18438|9.82525|17.67162|9.27019|80.08474|100|100|58.45563|||||||||2|2|5|15|25|166|146|112|133|78|104|186|14064|10|2|19|||||||||0.13261|0.13388|0.02026|0.03688|0.02288|0.05325|0.03866|0.02817|0.01914|0.02033|0.01462|0.01907|0.00043|0.01955||0.0058|||||||||-0.27244|-0.0434|-0.01584|-0.03503|-0.02618|-0.06136|-0.04725|-0.02813|-0.03317|-0.02989|-0.0285|-0.02431|-0.3764|-0.04342|||105|102|81|40|55|276|314|291|315|277|301|315|10|7|7|12|||||||||||||||||||||||||
2022-06-03 20:38:23|UC.D.NFLX.CASH.IP|483|2022-06-03 18:51:30|2022-06-03 20:37:40|19888|3005|1.90617|2022-06-02|0.07878|14|0.544465|8|-0.498029|13|2022-06-02|||||||||69.1148|71.22408|60.55787|64.37336|56.25839|9.93002|0.07878|2.56315|3.22359|1.78714|2.06512|2.29411|55.61039|68.78935|61.08025|53.06446|||||||||127|16|20|165|139|2490|1609|1607|1226|1029|1453|2389|19360|75|100|221|||||||||0.29809|0.03021|0.08528|0.0259|0.02342|0.09409|0.05367|0.03423|0.02993|0.02879|0.027|0.02745|0.0912||0.11456|0.14541|||||||||-0.15591|-0.08672|-0.11182|-0.0497|-0.06933|-0.10633|-0.06032|-0.03861|-0.02954|-0.02699|-0.02897|-0.0296|-0.09516|-0.02441|-0.04543||29|45|53|14|41|225|357|358|346|345|346|354|27|16|41|34|||||||||||||||||||||||||
2022-06-03 20:38:24|UB.D.FB.CASH.IP|559|2022-06-03 18:51:30|2022-06-03 20:37:50|19073|5748.7|3.42609|2022-06-02|0.01566|16|0.269841|13|-0.260417|13|2022-06-02|||||||||39.61063|78.19179|35.64433|52.84515|39.75877|9.2322|0.03377|0.01966|0.01566|0.01753|0.01665|0.01594|45.9563|57.65739|43.28783|77.79592|||||||||89|28|51|391|360|6196|4946|5721|4884|3838|5695|7312|18264|243|186|68|||||||||0.02386|0.02305|0.01974|0.02666|0.03167|0.0614|0.05437|0.03473|0.02728|0.02942|0.02778|0.02952|0.01008|0.02018|0.049|0.00502|||||||||-0.02428|-0.02032|-0.02958|-0.03761|-0.03437|-0.0803|-0.05719|-0.03346|-0.0297|-0.02814|-0.02935|-0.03165|-0.05375|-0.04765|-0.1047|-0.00502|157|238|231|144|121|284|360|360|360|360|359|360|61|33|44|18|||||||||||||||||||||||||
2022-06-03 20:38:25|UA.D.AMZN.CASH.IP|620|2022-06-03 18:51:30|2022-06-03 20:38:20|245039|949.5|11.81997|2022-06-02|1.49978|19|0.819672|8|-0.708065|8|2022-06-02|||||||||64.71339|80.44371|90.29471|43.93018|27.36924|6.60526|1.5194|2.41129|4.38307|7.91344|3.83364|1.49978|49.12489|76.94958|62.79297|66.70386|||||||||23|7|29|80|127|461|334|247|336|238|179|532|199|69|103|164|||||||||0.1139|0.07334|0.04871|0.02691|0.02194|0.06664|0.04285|0.02554|0.03214|0.02389|0.01879|0.02613|0.03663|0.01665|0.04608|0.00434|||||||||-0.2042|-0.0686|-0.03885|-0.05057|-0.0271|-0.07585|-0.05212|-0.0333|-0.03801|-0.03059|-0.02954|-0.03037|-0.0272|-0.03483|-0.04092|-0.01144|144|158|72|187|154|310|354|342|347|331|318|345|106|52|51|27|||||||||||||||||||||||||
2022-06-03 20:38:26|SG.D.TWTRUS.CASH.IP|489|2022-06-03 18:51:30|2022-06-03 20:38:10|3994|4790.4|2.52502|2022-06-02|0.38527|15|0.328781|14|-0.752634|20|2022-06-02|||||||||71.60395|66.92508|85.80525|59.31754|48.60781|5.26032|0.62575|0.38527|2.49399|2.1177|1.67771|0.42201|62.59439|82.40315|64.32333|73.3517|||||||||174|162|15|209|463|7736|3751|3840|4063|2594|3606|5679|634|248|292|436|||||||||0.05119|||0.02535|0.02548|0.08448|0.05435|0.0449|0.03439|0.03041|0.03523|0.03453|0.16058||0.28873|0.05005|||||||||-0.20408|-0.02556||-0.07607|-0.07623|-0.07889|-0.05454|-0.04381|-0.03649|-0.03025|-0.03423|-0.03505|-0.21583|-0.07528|-0.02503|-0.02502|7|9|7|27|35|211|335|279|243|239|242|252|24|17|14|15|||||||||||||||||||||||||
2022-06-03 20:38:27|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-06-02|19.56303|7|0.133467|7|-0.299501|13|2022-06-02||||||||19.56303|37.23124|48.31591|52.76048|40.04716|38.14885|29.09344|28.40642|27.44151||||||||||||||||235|153|139|95|59|154|255|173|798||||||||||||||||0.05518|0.04044|0.04983|0.03323|0.03978|0.03973|0.0368|0.04265|0.04543||||||||||||||||-0.05183|-0.03969|-0.04824|-0.03798|-0.0379|-0.0634|-0.04949|-0.03665|-0.05424|||||||||149|78|58|55|45|63|124|134|73|||||||||||||||||||||||||
2022-06-03 20:38:28|SA.D.BABA.CASH.IP|521|2022-06-03 18:51:30|2022-06-03 20:38:20|9313|5546.6|3.68253|2022-06-02|0.01741|19|0.307171|9|-0.32728|9|2022-06-02|||||||||67.10966|48.18769|43.82471|63.47559|40.08427|8.29124|0.0329|0.0237|0.02213|0.02149|0.30001|0.01741|74.44751|86.37764|82.771|83.35593|||||||||176|403|205|583|1146|9924|6190|5755|3377|2971|2886|5160|35924|199|148|121|||||||||0.06263|0.08198|0.03172|0.11251|0.0283|0.08582|0.05171|0.03285|0.02699|0.02728|0.02607|0.0272|0.04729||0.07523|0.10783|||||||||-0.06338|-0.08495|-0.03066|-0.05684|-0.04121|-0.08247|-0.05804|-0.03527|-0.03066|-0.02719|-0.02773|-0.0301|-0.04294|-0.07869|-0.02734|-0.09914|85|79|16|41|35|231|360|360|360|358|358|357|43|22|29|30|||||||||||||||||||||||||
2022-06-03 20:38:29|SA.D.ACBUS.CASH.IP|385|2022-06-03 18:51:30|2022-06-03 19:59:50|157|4371.1|0.78989|2022-06-02|0.60607|16|0.645161|13|-0.641026|13|2022-06-02||||||||||||||0.6391|0.62699|0.61191|0.60607|0.61351|0.63099|0.63533||||||||||||||||||53086|105116|139144|231064|177017|171918|207210||||||||||||||||||0.64516||||||||||||||||||||||||-0.64103|||||||||||24|10|7|4|3|6|5|||||||||||||||||||||||||
2022-06-03 20:38:29|UA.D.CARUS.CASH.IP|372|2022-06-03 18:51:30|2022-06-03 19:59:50|19115|79.1|16.52995|2022-06-02|16.04589|14|1.720862|13|-0.79811|13|2022-06-02||||||||||||||16.07081|16.04589|22.36967|30.57742|23.85494|44.48423|22.68554||||||||||||||||||205|130|183|178|127|173|205||||||||||||||||||0.14513|0.08189|0.04639|0.03488|0.03563|0.03023|0.03573||||||||||||||||||-0.26395|-0.0922|-0.06401|-0.05084|-0.06128|-0.05509|-0.0499|||||123|317|284|230|215|214|248|||||||||||||||||||||||||
2022-06-03 20:38:30|ED.D.BAS.CASH.IP|0|none|||0|0|2022-06-02|9.42426|7|0.153022|8|-0.151947|13|2022-06-02||||||||9.42426|12.79678|20.02361|27.45028|34.41999|28.30495|13.74328|13.87469|17.41236||||||||||||||||718|541|519|629|526|556|754|737|1536||||||||||||||||0.02918|0.02847|0.02466|0.02343|0.02133|0.02222|0.03005|0.02321|0.02253||||||||||||||||-0.02932|-0.02446|-0.02189|-0.02126|-0.02197|-0.02132|-0.02392|-0.02564|-0.02363|||||||||277|235|195|175|125|198|277|296|115|||||||||||||||||||||||||
2022-06-03 20:38:31|ED.D.BMW.CASH.IP|0|none|||0|0|2022-06-02|4.95803|7|0.168209|7|-0.180137|9|2022-06-02||||||||4.95803|10.39605|9.86589|17.18808|21.53005|12.67344|8.6901|5.63122|13.78626||||||||||||||||272|266|121|175|253|411|243|350|664||||||||||||||||0.03114|0.01943|0.01727|0.01686|0.01665|0.01864|0.02027|0.02048|0.01624||||||||||||||||-0.02948|-0.01962|-0.01794|-0.01639|-0.01613|-0.02024|-0.02167|-0.02388|-0.01605|||||||||325|270|254|233|172|245|300|321|138|||||||||||||||||||||||||
2022-06-03 20:38:32|UA.D.BNTXUS.CASH.IP|338|2022-06-03 18:51:40|2022-06-03 20:26:10||349.6|8.6678|2022-06-02|10.69004|14|2.269231|10|-1.259556|11|2022-06-02|||||||||71.82525|48.5792|37.62854|42.72883|70.70438|21.52549|10.69004|12.84657|17.21326|16.40457|22.3861|19.43685|51.02139|71.72321|50.63492|100|||||||||12|39|21|42|19|464|453|345|250|188|196|344|10|0|0|0|||||||||0.07122|0.11247|0.18842|0.0832|0.04658|0.05612|0.06097|0.04374|0.03723|0.03205|0.03651|0.03232|||||||||||||-0.07864|-0.06233|-0.13889|-0.31853|-0.04744|-0.08547|-0.087|-0.05966|-0.04146|-0.04055|-0.04185|-0.02764|||||99|31|91|99|51|165|257|228|193|178|166|217|2|7|2|1|||||||||||||||||||||||||
2022-06-03 20:38:32|SB.D.CCL.CASH.IP|407|2022-06-03 18:51:40|2022-06-03 19:59:50|1349|7050|0.10596|2022-06-02|0.07141|18|0.443787|13|-0.440852|13|2022-06-02||||||||||||||0.0732|0.07377|0.07281|0.07238|0.07179|0.07141|0.07157||||||||||||||||||23965|16300|23220|16857|19883|20189|31911||||||||||||||||||0.14603|0.09235|0.08041|0.07252|0.0837|0.07861|0.08054||||||||||||||||||-0.12457|-0.09737|-0.07884|-0.07217|-0.07177|-0.07133|-0.07154|||||175|300|203|155|121|96|120|||||||||||||||||||||||||
2022-06-03 20:38:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-06-02|14.97693|7|0.357888|8|-0.209644|7|2022-06-02||||||||14.97693|28.81188|23.95018|53.59371|49.11625|31.69104|17.61303|20.12114|32.79245||||||||||||||||3176|2082|1945|1856|2764|2084|6495|6413|7000||||||||||||||||0.05123|0.04063|0.03372|0.03001|0.02996|0.03611|0.04148|0.0372|0.03691||||||||||||||||-0.04452|-0.03546|-0.03469|-0.03183|-0.03615|-0.03223|-0.03817|-0.03837|-0.03482|||||||||181|212|138|140|110|139|222|259|58|||||||||||||||||||||||||
2022-06-03 20:38:34|ED.D.DCX.CASH.IP|0|none|||0|0|2022-06-02|6.99913|7|0.208613|7|-0.190142|12|2022-06-02||||||||6.99913|8.26123|15.94384|17.87978|13.77522|14.31028|8.24533|7.84306|8.14876||||||||||||||||848|495|815|700|565|1201|779|531|933||||||||||||||||0.03212|0.02522|0.02516|0.02334|0.02096|0.0208|0.02301|0.02565|0.02128||||||||||||||||-0.03122|-0.02053|-0.02314|-0.02149|-0.01852|-0.02487|-0.02443|-0.02366|-0.02054|||||||||316|243|201|196|160|217|292|307|123|||||||||||||||||||||||||
2022-06-03 20:38:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-06-02|5.02389|13|0.758001|12|-0.535966|7|2022-06-02||||||||5.12944|15.0342|8.7539|22.90955|8.69769|9.5561|5.02389|10.1836|16.09531||||||||||||||||624|349|207|342|407|298|267|499|889||||||||||||||||0.1166|0.06516|0.05319|0.06531|0.05033|0.06275|0.063|0.07216|0.05719||||||||||||||||-0.09797|-0.07203|-0.04661|-0.05472|-0.04639|-0.05455|-0.0596|-0.06478|-0.04166|||||||||321|281|219|219|174|264|304|317|131|||||||||||||||||||||||||
2022-06-03 20:38:36|SB.D.DAL.CASH.IP|459|2022-06-03 18:51:40|2022-06-03 20:37:50||6687.1|1.81161|2022-06-02|0.02482|18|0.859454|9|-0.947631|8|2022-06-02|||||||||73.02041|100|84.66004|43.42367|42.59116|2.56367|0.02698|0.02506|0.69591|0.02509|0.02482|0.41106|86.27343|87.5532|60.05739|66.77701|||||||||209|0|368|881|378|9153|5066|3803|3572|3808|3406|5440|260|51|208|136|||||||||0.50352|0.75834|0.05052|0.07963|0.03977|0.10747|0.0531|0.03672|0.03241|0.03386|0.02955|0.03294|0.16819|0.2004|0.17495|0.17496|||||||||-0.94763|-0.02506|-0.37774|-0.19031|-0.12565|-0.09334|-0.0634|-0.03481|-0.03055|-0.03331|-0.02884|-0.03367|-0.1126|-0.17504||-0.39831|11|3|13|37|40|199|355|333|298|276|258|259|29|8|10|12||||||||||0|||||||||||||||
2022-06-03 20:38:37|ED.D.DBK.CASH.IP|0|none|||0|0|2022-06-02|3.20325|14|0.174757|7|-0.232558|7|2022-06-02||||||||4.64321|12.67451|19.06086|15.70939|18.48543|10.80556|3.49993|3.20325|3.32488||||||||||||||||1880|1204|751|1143|323|1230|1883|3336|5250||||||||||||||||0.03357|0.02754|0.02277|0.03084|0.02378|0.02368|0.028|0.03039|0.025||||||||||||||||-0.0382|-0.02923|-0.02492|-0.02274|-0.0238|-0.02548|-0.03249|-0.02661|-0.02548|||||||||305|285|226|185|168|195|260|316|152|||||||||||||||||||||||||
2022-06-03 20:38:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-06-02|12.85805|15|0.175773|7|-0.307107|7|2022-06-02||||||||23.84323|35.33203|20.253|28.12852|28.33553|31.95037|27.30855|22.37248|12.85805||||||||||||||||2337|1152|2413|631|1223|1519|1359|2335|1884||||||||||||||||0.04127|0.03926|0.02934|0.03366|0.01608|0.02413|0.03365|0.02841|0.0215||||||||||||||||-0.03754|-0.02793|-0.02798|-0.02012|-0.0167|-0.0269|-0.02813|-0.02711|-0.02274|||||||||185|136|94|89|53|94|154|197|78|||||||||||||||||||||||||
2022-06-03 20:38:39|SB.D.D.CASH.IP|402|2022-06-03 18:51:50|2022-06-03 19:59:50|8269|497.9|2.51618|2022-06-02|0.03909|13|0.215879|13|-0.216086|13|2022-06-02||||||||||||||0.03909|2.9073|1.27347|3.85473|3.45724|3.12349|1.32732||||||||||||||||||1678|902|446|479|404|426|1487||||||||||||||||||0.04735|0.02646|0.02032|0.01881|0.0186|0.01628|0.01909||||||||||||||||||-0.0452|-0.03276|-0.02005|-0.01825|-0.0167|-0.01555|-0.01819|||||178|347|320|313|291|290|305|||||||||||||||||||||||||
2022-06-03 20:38:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-06-02|20.09344|11|0.482356|7|-0.277848|7|2022-06-02||||||||22.55054|23.40047|22.31251|33.43943|20.09344|38.52543|39.10352|34.6174|40.04872||||||||||||||||158|108|340|195|159|464|144|202|346||||||||||||||||0.12169|0.07568|0.07384|0.13485|0.07729|0.07065|0.04969|0.04202|0.05834||||||||||||||||-0.07178|-0.05528|-0.0556|-0.11803|-0.05153|-0.06417|-0.04329|-0.04757|-0.03158|||||||||85|99|27|30|35|39|82|110|40|||||||||||||||||||||||||
2022-06-03 20:38:40|SB.D.EQR.CASH.IP|368|2022-06-03 18:52:00|2022-06-03 19:59:50|7597|316.5|9.00926|2022-06-02|9.91001|19|0.182149|13|-0.260552|13|2022-06-02||||||||||||||12.79336|11.73565|11.37726|15.34698|15.4777|16.06378|9.91001||||||||||||||||||641|718|535|413|685|335|1794||||||||||||||||||0.04653|0.0365|0.02459|0.01859|0.01796|0.01812|0.01894||||||||||||||||||-0.0461|-0.03279|-0.02303|-0.01945|-0.01909|-0.01986|-0.0185|||||142|334|247|222|246|237|273|||||||||||||||||||||||||
2022-06-03 20:38:41|UB.D.EXPE.CASH.IP|408|2022-06-03 18:51:50|2022-06-03 19:59:50|13165|526.3|3.23639|2022-06-02|1.34484|13|0.308106|13|-0.400471|13|2022-06-02||||||||||||||1.34484|4.11387|2.37663|5.24432|7.44565|10.90216|7.22065||||||||||||||||||859|705|1184|1041|917|656|1333||||||||||||||||||0.08815|0.05356|0.03803|0.03204|0.0244|0.02245|0.02636||||||||||||||||||-0.08968|-0.04973|-0.03421|-0.03079|-0.03466|-0.02934|-0.02431|||||173|351|346|328|311|304|334|||||||||||||||||||||||||
2022-06-03 20:38:42|SC.D.FRT.CASH.IP|371|2022-06-03 18:52:00|2022-06-03 19:59:50|11187|84.6|9.76528|2022-06-02|4.37519|19|0.213163|13|-0.186501|14|2022-06-02||||||||||||||8.2035|7.93206|16.91778|29.13718|17.76551|17.62884|4.37519||||||||||||||||||65|36|54|24|29|267|299||||||||||||||||||0.05578|0.03785|0.02921|0.02213|0.02346|0.02276|0.0232||||||||||||||||||-0.03375|-0.03597|-0.02693|-0.01885|-0.01932|-0.02259|-0.01977|||||139|308|309|282|288|273|300|||||||||||||||||||||||||
2022-06-03 20:38:43|SC.D.F.CASH.IP|539|2022-06-03 18:51:50|2022-06-03 20:38:30|1346|15114.7|1.19712|2022-06-02|0.07222|18|4.327666|8|-0.588668|13|2022-06-02|||||||||75.46296|100|15.90495|43.33461|28.32165|12.97322|0.07264|0.07225|1.38684|0.07225|0.07222|3.81963|64.75682|88.25225|60.03235|50.04616|||||||||43|0|2336|1767|4827|22469|22743|25686|26735|17670|27843|41310|659|153|490|1625|||||||||4.32767||0.29249|0.19656|0.10879|0.11329|0.07683|0.07242|0.07199|0.07231|0.07224|0.0724||||0.14347|||||||||||-0.2321|-0.2052|-0.11616|-0.10432|-0.08541|-0.08113|-0.07192|-0.07222|-0.0721|-0.07221|-0.1442|-0.07205|||4|2|13|81|85|256|222|106|76|87|58|80|17|17|20|14|||||||||||||||||||||||||
2022-06-03 20:38:43|SC.D.GMUS.CASH.IP|408|2022-06-03 18:51:50|2022-06-03 20:17:30|3759|4367.5|0.02878|2022-06-02|0.02565|18|0.386598|21|-0.617602|20|2022-06-02|||||||||50.51265|83.40267|50.20801|77.83142|70.06954|2.82806|0.02903|0.36199|0.40695|0.76598|0.02565|0.02567|50.32754|0.30083|88.90315|78.58974|||||||||73|2|535|237|317|3740|4052|2730|2059|2147|2862|8572|6001|1316|147|66|||||||||0.36716||||0.02604|0.09142|0.04915|0.03515|0.03228|0.0299|0.03044|0.03102||0.3866||0.14138|||||||||-0.20871||-0.05198|-0.31182|-0.24954|-0.09125|-0.05503|-0.03645|-0.03184|-0.02765|-0.02633|-0.0306|-0.6176|-0.20581|-0.05999||14|6|2|18|30|218|356|297|262|270|226|256|6|3|9|14||||||||||||||||||||||0|||
2022-06-03 20:38:44|UB.D.GILD.CASH.IP|363|2022-06-03 18:52:00|2022-06-03 20:38:10|6321|4297.3|0.29434|2022-06-02|0.01582|19|0.448153|8|-0.341191|13|2022-06-02|||||||||50.44615|||66.83168|85.80722|1.67931|1.83148|3.52329|2.77207|3.54629|0.78987|0.01582|50.38489||100|100|||||||||150|||343|1|3275|1811|1374|1602|1801|1198|3528|2||0|0|||||||||0.44815|||0.06192||0.04678|0.03509|0.02365|0.0194|0.02547|0.02081|0.02068||||||||||||||||||-0.05699|-0.03426|-0.02175|-0.01942|-0.02132|-0.02056|-0.01971|||||2|3|7|185|332|314|254|255|259|256|4|3|2|||||||||0||||||||||||||||
2022-06-03 20:38:45|SC.D.HLTUS.CASH.IP|401|2022-06-03 18:51:50|2022-06-03 19:59:50|14212|206|3.28628|2022-06-02|6.95161|19|0.345075|13|-0.365644|13|2022-06-02||||||||||||||11.99336|7.11137|7.98895|7.88226|10.14898|11.35211|6.95161||||||||||||||||||329|305|242|190|401|253|734||||||||||||||||||0.06711|0.04337|0.02608|0.02222|0.02572|0.01914|0.02404||||||||||||||||||-0.102|-0.04821|-0.02919|-0.02796|-0.02647|-0.02014|-0.02577|||||161|328|303|307|317|283|318|||||||||||||||||||||||||
2022-06-03 20:38:46|SD.D.JKSUS.CASH.IP|305|2022-06-03 18:52:30|2022-06-03 19:59:50|6180|107.9|12.59538|2022-06-02|13.53444|13|0.512656|13|-0.511019|13|2022-06-02||||||||||||||13.53444|30.28714|30.34653|39.72323|36.47443|34.23286|26.41647||||||||||||||||||1112|496|458|300|267|333|682||||||||||||||||||0.11423|0.076|0.06611|0.06221|0.05086|0.04725|0.04644||||||||||||||||||-0.1341|-0.08157|-0.07856|-0.04794|-0.04348|-0.03853|-0.05713|||||151|289|202|154|198|205|243|||||||||||||||||||||||||
2022-06-03 20:38:47|SD.D.JMIAUS.CASH.IP|269|2022-06-03 18:52:30|2022-06-03 19:59:50|743|996.2|0.28238|2022-06-02|0.13176|19|0.714286|13|-0.569801|13|2022-06-02||||||||||||||0.1586|0.5056|0.67598|0.99858|1.64307|1.26359|0.13176||||||||||||||||||3812|3137|2568|2162|1987|2526|4053||||||||||||||||||0.22266|0.16042|0.13736|0.14874|0.13022|0.13039|0.15831||||||||||||||||||-0.21223|-0.16806|-0.13084|-0.17864|-0.12994|-0.12997|-0.13154|||||169|269|183|115|132|88|95|||||||||||||||||||||||||
2022-06-03 20:38:47|EG.D.KPN.CASH.IP|0|none|||0|0|2022-06-02|15.41313|15|0.117682|7|-0.118624|14|2022-06-02||||||||31.78055|24.52221|40.02295|26.69315|38.48532|33.35856|28.77839|24.42243|15.41313||||||||||||||||4217|4296|5150|5776|5169|5005|4025|8500|9485||||||||||||||||0.04117|0.03236|0.02943|0.02943|0.02944|0.02944|0.0363|0.04045|0.02966||||||||||||||||-0.03972|-0.02941|-0.03361|-0.02941|-0.02945|-0.02943|-0.03134|-0.03321|-0.02966|||||||||167|49|50|30|26|42|80|82|26|||||||||||||||||||||||||
2022-06-03 20:38:49|SD.D.LMT.CASH.IP|387|2022-06-03 18:51:40|2022-06-03 19:59:50|44247|160.2|7.53599|2022-06-02|10.48113|14|0.931507|13|-0.42867|13|2022-06-02||||||||||||||13.11648|10.48113|13.21203|25.46945|28.32613|16.13729|13.7609||||||||||||||||||525|531|190|250|178|156|631||||||||||||||||||0.05875|0.036|0.02123|0.01359|0.01461|0.01511|0.01656||||||||||||||||||-0.04671|-0.02949|-0.01444|-0.01215|-0.01295|-0.01192|-0.0109|||||170|299|251|244|244|230|277|||||||||||||||||||||||||
2022-06-03 20:38:50|EC.D.MCA.CASH.IP|0|none|||0|0|2022-06-02|1.43381|14|0.396432|8|-0.312603|9|2022-06-02||||||||4.85558|11.0688|12.20653|13.90926|17.78755|13.72539|5.87293|1.43381|1.52406||||||||||||||||69|77|59|43|24|28|82|65|103||||||||||||||||0.03459|0.03356|0.02749|0.02315|0.02087|0.02287|0.02616|0.02869|0.02496||||||||||||||||-0.03099|-0.02593|-0.02583|-0.02387|-0.02025|-0.02504|-0.02975|-0.03197|-0.01962|||||||||332|326|279|252|242|270|342|355|133|||||||||||||||||||||||||
2022-06-03 20:38:52|UC.D.MRNAUS.CASH.IP|430|2022-06-03 18:51:50|2022-06-03 20:38:40|13713|1623.4|4.73073|2022-06-02|0.65801|14|0.661451|13|-0.634084|10|2022-06-02|||||||||51.60782|44.70254|52.89878|78.91611|78.24663|6.10034|0.65801|4.19295|5.97252|3.69631|8.14622|4.53628|57.99704|100|71.46437|100|||||||||6|33|79|32|120|2102|2942|1243|869|870|765|1710|221|0|186|3|||||||||0.03716||0.07913|0.09095|0.03822|0.12104|0.08349|0.05058|0.03908|0.03903|0.03928|0.03806|||||||||||||-0.07468||-0.20284|-0.06667|-0.07781|-0.13054|-0.08969|-0.0472|-0.03355|-0.04322|-0.0404|-0.03255|-0.04278||-0.18435||39|9|84|33|32|203|357|340|322|331|297|335|19|2|7|12|||||||||||||||||||||||||
2022-06-03 20:38:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-06-02|1.86991|15|0.13913|7|-0.156114|7|2022-06-02||||||||11.48522|11.85803|16.81806|4.96908|6.26738|15.40324|9.25021|7.28174|1.86991||||||||||||||||2151|1457|1086|1407|1481|1171|1591|1735|1361||||||||||||||||0.0288|0.02862|0.02189|0.02407|0.02139|0.02066|0.02063|0.02163|0.01742||||||||||||||||-0.02519|-0.02035|-0.01889|-0.01947|-0.02235|-0.02018|-0.02284|-0.02197|-0.02516|||||||||192|169|125|101|96|156|195|179|54|||||||||||||||||||||||||
2022-06-03 20:38:53|SE.D.NIOUS.CASH.IP|547|2022-06-03 18:52:00|2022-06-03 20:38:30|1811|10428.6|2.45721|2022-06-02|0.05323|19|1.158078|13|-0.628931|13|2022-06-02|||||||||37.23003|53.02406|36.83523|47.9493|23.53047|5.09241|0.05544|0.05428|0.05358|0.05355|0.05338|0.05323|50.63696|72.99586|53.89092|63.43912|||||||||1319|627|777|1362|2446|38524|41589|33459|24893|14400|15458|23365|44625|904|989|868|||||||||0.09392|0.11172|0.07968|0.07062|0.09814|0.17268|0.11501|0.07128|0.064|0.06079|0.06528|0.06624|0.07955|0.05297|0.05296|0.0528|||||||||-0.10554|-0.10665|-0.06841|-0.07761|-0.06848|-0.1475|-0.11005|-0.07404|-0.06899|-0.05635|-0.05951|-0.05893|-0.07072|-0.09262|-0.07555|-0.05281|124|68|68|119|162|299|350|284|227|201|177|227|87|37|52|41|||||||||||||||||||||||||
2022-06-03 20:38:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-06-02|6.57616|14|0.255102|7|-0.115727|7|2022-06-02||||||||7.11315|9.31761|13.585|13.39914|24.20626|22.23816|13.3254|6.57616|9.53799||||||||||||||||2047|1394|1379|1515|840|1195|1541|1670|1747||||||||||||||||0.02499|0.01637|0.01509|0.0139|0.01594|0.01497|0.02226|0.01879|0.01557||||||||||||||||-0.02432|-0.01702|-0.0127|-0.0166|-0.01426|-0.01818|-0.01847|-0.02112|-0.01585|||||||||254|172|140|127|124|180|263|305|84|||||||||||||||||||||||||
2022-06-03 20:38:55|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:38:55|UC.D.ORLY.CASH.IP|332|2022-06-03 18:52:00|2022-06-03 19:59:50|63157|64.9|19.04738|2022-06-02|18.04975|13|0.383573|13|-0.444893|13|2022-06-02||||||||||||||18.04975|35.83777|27.25607|42.22328|31.94178|31.52861|22.10922||||||||||||||||||245|104|119|139|80|84|168||||||||||||||||||0.0381|0.02568|0.01508|0.01178|0.01142|0.01176|0.01584||||||||||||||||||-0.08462|-0.06078|-0.0376|-0.01842|-0.02746|-0.02449|-0.02817|||||107|241|210|204|204|213|245|||||||||||||||||||||||||
2022-06-03 20:38:56|SE.D.PLTRUS.CASH.IP|472|2022-06-03 18:52:00|2022-06-03 20:38:00|889|13092.4|1.16274|2022-06-02|0.10654|16|0.70922|8|-0.930233|10|2022-06-02|||||||||62.51878|71.60742|60.36323|31.4107|20.95535|4.30152|0.11115|0.91434|0.10654|0.1072|2.73328|0.10688|60.9731|81.27701|65.68895|50.06977|||||||||56|212|623|692|1705|25704|25054|31976|27921|25318|18400|41869|1499|423|866|430|||||||||0.33231|0.2113||0.15627|0.11696|0.17431|0.13842|0.13248|0.10826|0.10718|0.10751|0.10836|||0.14374|0.10753|||||||||-0.17578|-0.17588|-0.32052|-0.13986|-0.13398|-0.17134|-0.13048|-0.11642|-0.10823|-0.10691|-0.10695|-0.1083|-0.36617|-0.10776|-0.10758||29|21|10|32|48|216|242|124|74|77|76|79|23|16|32|20|||||||||||||||||||||||||
2022-06-03 20:38:57|UC.D.PYPLVUS.CASH.IP|463|2022-06-03 18:52:00|2022-06-03 20:37:20|8652|6167.2|1.5455|2022-06-02|0.57981|19|2.143385|8|-1.311673|8|2022-06-02|||||||||31.55159|28.52555|19.18253|33.78043|41.00637|4.78626|0.60933|1.16206|0.59372|1.70948|1.42866|0.57981|50.12433|72.74377|65.17396|78.60269|||||||||93|36|27|55|221|3041|1865|1646|3109|2560|3216|6838|211|47|99|45|||||||||0.24855|0.21421|0.13709|0.07085|0.01209|0.09445|0.05385|0.03613|0.03914|0.03577|0.03483|0.03572|||0.05663|0.01635|||||||||-0.28662|-0.23112|-0.15736|-0.09374|-0.18301|-0.08817|-0.05439|-0.03663|-0.03889|-0.03198|-0.03878|-0.03341|-0.0862|-0.01134|-0.03397|-0.02826|218|92|196|137|27|215|358|355|357|357|356|359|20|11|43|42|||||||||||||||||||||||||
2022-06-03 20:38:58|UC.D.PTONUS.CASH.IP|331|2022-06-03 18:52:00|2022-06-03 20:36:20|1249|4641.6|1.00845|2022-06-02|0.07477|18|1.253918|13|-1.728201|8|2022-06-02|||||||||45.78247|28.93289|84.01468|80.2584|51.07759|2.72236|0.68126|3.198|0.07488|0.59152|0.07477|1.80759|57.61327|0.22814|77.86216|50.09435|||||||||1738|125|147|145|183|5188|4030|6224|4157|4509|4594|10378|66788|0|95|95|||||||||||0.23383|0.07843|0.07843|0.20742|0.11652|0.10258|0.08008|0.09272|0.0807|0.0904|0.30698||||||||||||-0.84273||-0.54633|-0.16992|-0.3125|-0.17125|-0.12457|-0.10315|-0.09238|-0.09195|-0.08542|-0.09317|-1.29081||||9|4|6|30|4|192|330|256|198|193|180|173|7|1|9|4|||||||||||||||||||||||||
2022-06-03 20:38:58|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:38:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-06-02|5.78409|15|0.247985|7|-0.123877|7|2022-06-02||||||||9.26519|17.85952|13.35041|14.21482|19.10586|17.87367|8.01732|6.77406|5.78409||||||||||||||||455|342|378|353|370|334|437|465|653||||||||||||||||0.03005|0.02101|0.02018|0.02379|0.02049|0.01983|0.01891|0.02218|0.01739||||||||||||||||-0.0289|-0.02041|-0.01769|-0.01754|-0.01937|-0.02029|-0.02306|-0.02143|-0.01636|||||||||249|213|165|162|110|140|200|222|52|||||||||||||||||||||||||
2022-06-03 20:39:00|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:39:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:39:01|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-06-02|5.67652|14|0.235496|8|-0.128055|7|2022-06-02||||||||8.63282|20.02135|29.78279|21.02232|31.91706|21.42025|6.8132|5.67652|6.77543||||||||||||||||299|293|219|275|187|248|731|460|689||||||||||||||||0.02385|0.02172|0.0148|0.01463|0.01524|0.01798|0.02198|0.02038|0.01917||||||||||||||||-0.02575|-0.01767|-0.01591|-0.01619|-0.01586|-0.0174|-0.02253|-0.02252|-0.01702|||||||||279|245|215|219|163|257|324|336|148|||||||||||||||||||||||||
2022-06-03 20:39:02|SG.D.SAP.CASH.IP|406|2022-06-03 18:52:10|2022-06-03 19:59:50|10036|53|5.70794|2022-06-02|1.20013|13|0.110442|13|-0.140633|13|2022-06-02||||||||||||||1.20013|2.00303|1.5697|8.51194|8.35396|10.85793|20.60134||||||||||||||||||53|45|31|16|15|40|91||||||||||||||||||0.02568|0.02381|0.02171|0.01654|0.01927|0.01688|0.01789||||||||||||||||||-0.02993|-0.02455|-0.02213|-0.01894|-0.01753|-0.01538|-0.01621|||||180|359|330|319|277|259|316|||||||||||||||||||||||||
2022-06-03 20:39:03|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-06-02|5.71882|14|0.226244|8|-0.209576|8|2022-06-02||||||||6.17805|9.89291|11.18898|17.33362|18.49501|14.11086|6.21894|5.71882|10.36906||||||||||||||||302|242|264|237|387|360|501|309|449||||||||||||||||0.03128|0.02857|0.02094|0.02056|0.01859|0.02579|0.02955|0.02852|0.0187||||||||||||||||-0.03004|-0.02715|-0.0222|-0.02035|-0.0191|-0.01965|-0.02807|-0.02638|-0.02162|||||||||326|284|224|208|157|213|307|334|145|||||||||||||||||||||||||
2022-06-03 20:39:04|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-06-02|4.90238|14|0.239091|8|-0.178926|8|2022-06-02||||||||6.63071|18.03283|21.48702|22.55392|27.89849|20.35143|6.75926|4.90238|13.66287||||||||||||||||728|401|8029|0|0|0|0|0|0||||||||||||||||0.03314|0.03059|0.02632|0.02422|0.02332|0.02479|0.02908|0.03195|0.02716||||||||||||||||-0.03744|-0.03043|-0.02396|-0.02204|-0.02175|-0.02483|-0.03104|-0.03057|-0.02362|||||||||304|250|219|253|226|246|327|349|154|||||||||||||||||||||||||
2022-06-03 20:39:05|UD.D.TSLA.CASH.IP|642|2022-06-03 18:52:10|2022-06-03 20:39:00|70175|3763.8|3.61732|2022-06-02|0.04124|16|0.333283|13|-0.69177|8|2022-06-02|||||||||43.52026|66.3181|58.8806|58.83698|29.03532|4.97798|0.05842|0.043|0.04124|0.04529|0.04329|0.04315|43.84213|42.89461|44.58511|49.52388|||||||||199|58|95|177|419|4513|5126|4753|3068|2447|2313|4045|3808|355|209|151|||||||||0.03037|0.0213|0.02426|0.01882|0.01847|0.08383|0.07356|0.05088|0.03992|0.03836|0.03245|0.04111|0.02741|0.01515|0.01068|0.02601|||||||||-0.04706|-0.0145|-0.03318|-0.03818|-0.03236|-0.07323|-0.07181|-0.04862|-0.04296|-0.03708|-0.03712|-0.04306|-0.03757|-0.02449|-0.03217|-0.01829|198|83|119|165|183|327|360|360|360|359|360|360|121|154|110|99|||||||||||||||||||||||||
2022-06-03 20:39:06|EC.D.FP.CASH.IP|0|none|||0|0|2022-06-02|2.9349|14|0.205454|7|-0.18474|7|2022-06-02||||||||4.62156|9.94845|7.80987|18.82711|20.41361|19.66544|9.34151|2.9349|8.15006||||||||||||||||2136|1626|1020|1025|865|1161|1256|1663|2152||||||||||||||||0.03079|0.02488|0.02754|0.02065|0.02164|0.0261|0.03285|0.02367|0.0231||||||||||||||||-0.04075|-0.02596|-0.02459|-0.02266|-0.02205|-0.02517|-0.02615|-0.02663|-0.02375|||||||||327|272|244|218|152|224|322|344|160|||||||||||||||||||||||||
2022-06-03 20:39:07|SH.D.UBERUS.CASH.IP|456|2022-06-03 18:52:10|2022-06-03 20:37:10|2407|9400.3|1.37937|2022-06-02|0.0405|18|1.00087|13|-1.266929|8|2022-06-02|||||||||75.46752|100|20.43415|53.38809|66.7317|8.7619|0.04214|0.04136|0.04088|0.54777|0.0405|0.04072|75.06424|75.05565|63.68046|50.10602|||||||||398|23|220|3239|224|12953|11330|13805|10238|9915|7930|17113|426|504|285|294|||||||||0.54945|0.04333|0.34752|0.12971|0.0542|0.14802|0.08669|0.06445|0.05456|0.04654|0.04844|0.04854|0.1218||0.20251|0.04039|||||||||-0.71789|||-0.09726||-0.1475|-0.08231|-0.05845|-0.05365|-0.04455|-0.05115|-0.04916|-0.1215|-0.12136|-0.24242||24|6|5|15|18|219|352|301|253|197|226|236|36|8|11|8|||||||||||||||||||||||||
2022-06-03 20:39:07|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-06-02|7.70358|14|0.296135|8|-0.250587|7|2022-06-02||||||||10.82097|17.8318|19.41593|30.99607|33.08306|20.66249|8.37202|7.70358|13.3124||||||||||||||||375|478|263|157|175|150|281|303|335||||||||||||||||0.04626|0.04498|0.03968|0.02449|0.03399|0.03065|0.02952|0.03426|0.02843||||||||||||||||-0.04803|-0.0309|-0.03138|-0.02125|-0.0401|-0.0326|-0.0342|-0.02997|-0.0258|||||||||279|208|129|113|121|160|276|300|128|||||||||||||||||||||||||
2022-06-03 20:39:08|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:39:09|SH.D.UPS.CASH.IP|406|2022-06-03 18:52:10|2022-06-03 19:59:50|18537|827.4|1.51057|2022-06-02|2.56563|19|0.286029|13|-0.186598|13|2022-06-02||||||||||||||7.71136|3.55627|5.1543|9.27465|10.60614|8.73085|2.56563||||||||||||||||||1117|433|505|413|433|345|1078||||||||||||||||||0.04999|0.03147|0.0212|0.01813|0.01841|0.01585|0.01833||||||||||||||||||-0.05405|-0.03733|-0.02471|-0.01979|-0.01599|-0.01934|-0.01723|||||171|345|333|325|331|322|354|||||||||||||||||||||||||
2022-06-03 20:39:09|UD.D.VRMUS.CASH.IP|385|2022-06-03 18:52:10|2022-06-03 19:59:50|128|3866.3|0.73492|2022-06-02|0.71688|16|0.75188|14|-1.492537|13|2022-06-02||||||||||||||0.76198|0.75241|0.73479|0.71688|0.72203|100|33.81469||||||||||||||||||63422|37640|42203|57415|68900|400|221318|||||||||||||||||||0.75188|||||||||||||||||||||||-1.00642||||||-0.71942|||||20|23|10|12|2|1|3|||||||||||||||||||||||||
2022-06-03 20:39:10|SB.D.DIS.CASH.IP|487|2022-06-03 18:52:10|2022-06-03 20:39:00|10863|2749.8|1.4744|2022-06-02|0.03551|14|0.800884|8|-1.20614|8|2022-06-02|||||||||90.66737|78.64112|96.30948|88.9061|30.92773|7.45159|0.03551|0.58688|1.41809|2.82125|0.85236|0.57234|50.11785|54.60532|57.18745|81.0107|||||||||35|17|16|65|256|3678|2255|2471|2108|1768|1422|3439|241|778|303|208|||||||||0.7473|0.21898|0.08574|0.07301||0.0611|0.03875|0.02689|0.02083|0.01922|0.01736|0.02156|0.22712|0.17133|0.07804|0.05397|||||||||-0.60646|-0.17007|-0.1048|-0.09096|-0.03039|-0.05915|-0.03904|-0.02872|-0.02138|-0.02046|-0.0191|-0.02135|-0.23012|-0.06313|-0.01802|-0.12583|21|14|54|18|13|217|360|356|358|357|360|359|14|11|21|21|||||||||||||||||||||||||
2022-06-03 20:39:11|SH.D.WFC.CASH.IP|430|2022-06-03 18:52:20|2022-06-03 20:38:40|4468|6364.1|0.77151|2022-06-02|0.02197|18|0.177817|13|-0.644588|8|2022-06-02|||||||||67.18867||80.09741|100|100|1.10512|0.31024|0.37919|0.02212|0.02208|0.02197|0.02215|75.12477|50.08814|87.5138||||||||||0||0|0|59|5551|5215|6028|4488|4523|4525|10270|48|422|125||||||||||||||0.05514|0.06188|0.04062|0.02936|0.02557|0.02576|0.02507|0.03015|0.04424||||||||||||-0.64459|||||-0.07181|-0.04105|-0.0297|-0.02682|-0.02207|-0.02617|-0.02577|-0.43401||||3|5|13|9|187|347|280|235|230|187|239|8|2|8|||||||||||||||||||||||||
2022-06-03 20:39:12|UD.D.WYNN.CASH.IP|397|2022-06-03 18:52:20|2022-06-03 19:59:50|6522|654.4|2.31577|2022-06-02|1.21002|14|0.644369|13|-0.288272|14|2022-06-02||||||||||||||1.28787|1.21002|1.52437|7.57797|4.86335|7.88853|2.73821||||||||||||||||||954|560|700|362|427|273|787||||||||||||||||||0.11211|0.05969|0.03678|0.03178|0.03029|0.02663|0.03016||||||||||||||||||-0.08043|-0.06399|-0.04342|-0.03266|-0.03182|-0.0277|-0.028|||||177|355|341|332|332|293|333|||||||||||||||||||||||||
2022-06-03 20:39:13|UD.D.ZMUS.CASH.IP|407|2022-06-03 18:52:20|2022-06-03 20:36:00||883.1|3.49391|2022-06-02|1.26803|14|0.39234|13|-0.41775|13|2022-06-02|||||||||72.19737|100||100|83.40101|3.99517|1.26803|1.87271|4.48127|4.4397|7.10038|4.29623|61.71084|100|25.3739|33.60379|||||||||0|26||14|101|1258|1551|1121|566|1016|1058|1107|16220|0|321|241||||||||||||||0.11333|0.06617|0.035|0.03048|0.03645|0.03997|0.03319|||0.28526||||||||||-0.00939|-0.25859|||-0.09221|-0.10663|-0.08144|-0.04683|-0.04386|-0.03693|-0.0412|-0.03218|-0.09811||-0.10239|-0.33784|7|4|4|6|186|346|334|295|298|313|330|13|3|8|3|||||||||||||||||||||||||
2022-06-03 20:39:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-06-02|12.26848|7|0.206659|7|-0.229253|7|2022-06-02||||||||12.26848|34.23725|33.82801|39.36607|27.10911|26.34336|23.24091|15.5161|15.64868||||||||||||||||125|71|105|143|150|76|72|107|136||||||||||||||||0.03928|0.02679|0.03442|0.02294|0.02293|0.03155|0.02535|0.02681|0.02296||||||||||||||||-0.03243|-0.02701|-0.02751|-0.02563|-0.02482|-0.02452|-0.02402|-0.0238|-0.02551|||||||||180|152|71|61|48|114|168|142|32|||||||||||||||||||||||||
2022-06-03 20:39:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:39:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:39:16|CS.D.BCHUSD.CFD.IP|591|2022-06-03 18:52:20|2022-06-03 20:39:10|181.55|6.9|1.15932|2022-06-02|1.11686|23|0.473521|7|-0.37246|4|2022-06-02|1.14638|1.14009|1.13529|1.14084|1.14894|1.14801|1.14366|1.13875|1.13731|1.14113|1.14153|1.13326|1.13341|1.14737|1.14338|1.12989|1.12823|1.12695|1.12859|1.13702|1.12922|1.12704|1.12082|1.11686|11|8|9|8|7|7|4|7|6|8|7|7|7|18|14|10|8|8|7|8|4|5|7|5|0.04101|0.03315|0.04115|0.02919|0.02762|0.03102|0.01582|0.02963|0.02634|0.02886|0.02882|0.0292|0.02168|0.05624|0.04854|0.0306|0.03072|0.03051|0.02685|0.02941|0.0179|0.0133|0.02253|0.01961|-0.04075|-0.0275|-0.0396|-0.03753|-0.03034|-0.02555|-0.01301|-0.02977|-0.02105|-0.03584|-0.03036|-0.02393|-0.02531|-0.06099|-0.03977|-0.02721|-0.03285|-0.03036|-0.02713|-0.02875|-0.01665|-0.01306|-0.02041|-0.01922|356|347|334|338|350|324|293|325|331|321|337|340|327|360|356|357|347|343|341|337|268|265|272|304|||||||||||||||||||||||||
2022-06-03 20:39:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:39:18|IR.D.ULTRA100.FWM.IP|497|2022-06-03 18:52:10|2022-06-03 20:39:10||22.8|0.0187|2022-06-02|0.02566|0|0.140042|12|-0.120613|12|2022-06-02|0.02566|0.0257|0.02571|0.02572|0.0257|0.02567|0.0257|0.02571|0.02573|0.02571|0.02572|0.02567|0.02567|0.02576|0.02586|0.02578|0.02583|0.02583|0.02577|0.02579|0.02576||0.02579|0.02579|4|3|2|3|4|4|4|10|6|6|6|9|23|30|34|24|17|18|26|40|27||1|2|0.01356|0.01112|0.01163|0.01098|0.01086|0.01152|0.01214|0.01324|0.01253|0.01178|0.01234|0.01499|0.0249|0.02032|0.02245|0.01896|0.01518|0.01565|0.01428|0.01707|0.01561||0.01322|0.00999|-0.01631|-0.01402|-0.01159|-0.0106|-0.01269|-0.01336|-0.01171|-0.01262|-0.01336|-0.01123|-0.01415|-0.01756|-0.02128|-0.02135|-0.02156|-0.01737|-0.01672|-0.01396|-0.01483|-0.01581|-0.015||-0.00989|-0.01003|192|161|149|155|75|131|109|174|196|123|166|180|308|326|297|256|173|153|174|172|136|52|43|||||||||||||||||||||||||
2022-06-03 20:39:19|IR.D.BOND100.FWM.IP|428|2022-06-03 18:52:30|2022-06-03 20:38:40||42.3|0.01191|2022-06-02|0.02876|12|0.089971|12|-0.067598|12|2022-06-02|0.02879|0.02882|0.02883|0.02884|0.02882|0.0288|0.02882|0.02884|0.02885|0.02882|0.02882|0.02879|0.02876|0.02882|0.0289|0.02885|0.02887|0.02886|0.02883|0.02886|0.02883||0.02884|0.02884|17|14|11|10|9|15|20|25|31|18|33|28|58|70|71|51|56|45|53|96|67||7|13|0.01334|0.01349|0.01101|0.01519|0.01669|0.01275|0.01408|0.01304|0.01618|0.01109|0.01757|0.01577|0.02206|0.02152|0.02103|0.01996|0.01797|0.01988|0.0173|0.02389|0.01796||0.01677||-0.01412|-0.01621|-0.01528|-0.01502|-0.01117|-0.01329|-0.01451|-0.01902|-0.01418|-0.01693|-0.02004|-0.01871|-0.02093|-0.02131|-0.02359|-0.01958|-0.01955|-0.01804|-0.0186|-0.0168|-0.01982||-0.01117|-0.02235|88|67|59|62|38|45|46|87|72|71|85|87|241|234|200|170|86|88|81|56|52|24|7|||||||||||||||||||||||||
2022-06-03 20:39:19|IR.D.10YEAR100.FWM.IP|515|2022-06-03 18:52:20|2022-06-03 20:39:10||109.6|0.00609|2022-06-02|0.03366|12|0.105315|12|-0.039573|14|2022-06-02|0.03367|0.03369|0.03369|0.0337|0.03369|0.03369|0.0337|0.03372|0.03372|0.0337|0.0337|0.03368|0.03366|0.03367|0.03369|0.03367|0.03368|0.03368|0.03366|0.03367|0.03366||0.03367|0.03367|94|100|86|74|304|119|132|200|150|126|109|87|296|199|279|210|193|199|199|276|192||55|40|0.0122|0.00995|0.01235|0.01123||0.00982|0.00843|0.01075|0.01246|0.01245|0.01264|0.01235|0.01577|0.01356|0.01319|0.01328|0.01179|0.01314|0.01136|0.01104|0.01245||0.00673|0.01347|-0.00964|-0.01053|-0.01179|-0.01131|-0.01158|-0.00983|-0.01179|-0.01048|-0.01348|-0.00674|-0.01218|-0.01225|-0.0146|-0.01381|-0.01445|-0.01254|-0.01325|-0.01187|-0.01122|-0.01179|-0.01322||-0.00673|-0.01347|81|60|41|41|27|42|31|48|55|51|52|60|208|206|189|116|86|54|55|44|54|19|19|||||||||||||||||||||||||
2022-06-03 20:39:20|IR.D.05YEAR100.FWM.IP|460|2022-06-03 18:52:50|2022-06-03 20:39:10||83.5|0.00523|2022-06-02|0.01779|0|0.08638|12|-0.034705|12|2022-06-02|0.01779|0.0178|0.0178|0.0178|0.0178|0.0178|0.01781|0.01781|0.01782|0.01781|0.01781|0.0178|0.0178|0.01779|0.0178|0.01779|0.0178|0.01779|0.01779|0.01779|0.01779||0.01779|0.01779|22|30|37|62|177|46|62|72|80|66|63|89|219|161|230|136|133|102|143|207|140||35|15|0.00435|0.00466|0.00445|0.0049|0.00596|0.0041|0.00542|0.00515|0.00564|0.00421|0.0044|0.00632|0.00882|0.00654|0.00675|0.00602|0.00684|0.00682|0.00543|0.00608|0.00582|||0.00534|-0.00459|-0.00474|-0.00458|-0.00494|-0.00534|-0.00623|-0.00452|-0.00618|-0.00583|-0.0045|-0.00582|-0.00551|-0.00833|-0.00758|-0.00786|-0.00566|-0.00611|-0.00507|-0.00551|-0.00534|-0.00563||-0.00356|-0.00356|150|127|93|62|60|54|77|105|102|78|100|110|247|237|210|156|92|60|76|62|48|25|26|||||||||||||||||||||||||
2022-06-03 20:39:21|CO.D.LH.FWM1.IP|0|none|||0|0|2022-06-02|0.13231|16|0.485437|13|-0.26455|13|2022-06-02||||||||||||||0.13251|0.13288|0.13274|0.13231|0.13331|0.13394|||||||||||||||||||10|6|5|5|7|9|||||||||||||||||||0.04996|0.03411|0.02954|0.02337|0.03015|0.03796|||||||||||||||||||-0.05477|-0.03343|-0.02618|-0.02721|-0.03184|-0.02806||||||160|299|290|263|283|25|||||||||||||||||||||||||
2022-06-03 20:39:22|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-06-02|5.13218|12|0.06383|12|-0.042574|8|2022-06-02|37.65449|35.79771|52.47025|56.0554|51.77684|41.75902|30.14071|17.40668|7.62956|14.95756|15.56958|24.44716|5.13218|9.26136|11.00544|19.88556|42.87984|33.361|34.04826||||||0|0|0|0|0|1|24|45|48|56|18|161|75|22|28|18|3|2|1||||||0.00925|0.00707|0.00742|0.0074|0.00751|0.00754|0.00793|0.00824|0.01045|0.00871|0.00794|0.00775|0.01043|0.00909|0.00893|0.00795|0.00712|0.00762|0.00749||||||-0.00848|-0.00811|-0.0075|-0.00727|-0.00739|-0.00867|-0.00798|-0.00977|-0.01061|-0.00856|-0.00828|-0.00799|-0.01005|-0.00978|-0.00976|-0.00734|-0.00749|-0.00751|-0.00753||||||101|137|143|116|114|127|176|282|316|268|251|258|314|336|319|277|231|153|97|||||||||||||||||||||||||
2022-06-03 20:39:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-02|||||||26.55722|13.46159|3.90064|10.93093|21.69551|21.3415|9.82742|8.14965|9.52145|15.42269|31.68991||||||||||||||22|32|55|67|15|32|33|37|19|15|3||||||||||||||0.0104|0.01132|0.01509|0.01203|0.01151|0.01028|0.01402|0.01062|0.01184|0.01185|0.00956||||||||||||||-0.01003|-0.01385|-0.01391|-0.01163|-0.01146|-0.01008|-0.01271|-0.01137|-0.01364|-0.01056|-0.00885||||||||230|298|337|303|277|291|327|333|327|286|199|||||||||||||||||||||||||
2022-06-03 20:39:24|IR.D.FGBM.FWM1.IP|133|2022-06-03 18:52:50|2022-06-03 19:59:50||7.9|6.77104|2022-06-02|7.03252|14|0.056058|0|-0.01608|14|2022-06-02|62.01088|78.72937|73.69137|90.00294|91.30644|45.29722|20.92911|20.14571|16.00043|17.49042|19.15621|25.75393|13.29954|14.4952|7.03252|20.44235|38.21833|40.01474|15.40626|45.25169|||||4|1|1|0|1|2|91|226|289|189|382|105|182|254|135|81|15|5|9|8|||||0.01601|0.00801|0.00801|0.00801|0.00801|0.00801|0.00832|0.00802|0.00886|0.00802|0.00832|0.00802|0.00849|0.00867|0.00824|0.00804|0.00804|0.00804|0.00804|0.00804|||||-0.008|-0.00801|-0.00801|-0.00801|-0.00801|-0.008|-0.00801|-0.00802|-0.00881|-0.00802|-0.00848|-0.00802|-0.00836|-0.00838|-0.00848|-0.00842|-0.00804|-0.00804|-0.00804|-0.00804|||||50|47|38|30|46|53|110|159|194|166|162|136|241|228|214|142|89|60|26|42|||||||||||||||||||||||||
2022-06-03 20:39:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:39:26|IR.D.FGBL.FWM1.IP|244|2022-06-03 18:52:30|2022-06-03 19:59:50|15001|8.3|22.13926|2022-06-02|3.08846|13|0.059638|12|-0.03988|14|2022-06-02|36.01632|18.20376|21.13175|14.49692|13.65941|38.94719|19.54114|8.64683|6.08055|9.45338|10.77592|11.17947|6.45097|3.08846|5.47543|7.02365|38.72325|40.55366|52.90924|40.59233|||||2|0|0|1|0|5|54|115|175|143|107|108|128|117|116|147|13|4|28|8|||||0.00793|0.00661|0.00661|0.00661|0.00744|0.00826|0.00794|0.00793|0.00923|0.00844|0.00774|0.00759|0.01016|0.00849|0.00866|0.00782|0.00665|0.00693|0.007|0.00665|||||-0.00765|-0.00661|-0.00661|-0.00661|-0.00661|-0.00797|-0.0078|-0.00984|-0.00926|-0.00805|-0.00786|-0.00771|-0.01033|-0.00971|-0.00912|-0.00748|-0.00716|-0.00686|-0.00665|-0.00712|||||100|88|90|76|66|131|210|255|297|265|251|224|311|326|330|257|217|148|138|138|||||||||||||||||||||||||
2022-06-03 20:39:30|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:39:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:39:31|SE.D.PANWUS.CASH.IP|370|2022-06-03 18:52:30|2022-06-03 19:59:50|51225|192.9|13.59384|2022-06-02|9.52646|14|0.464838|13|-0.402418|13|2022-06-02||||||||||||||13.18496|9.52646|19.1474|29.73663|19.10565|23.42732|14.99969||||||||||||||||||260|402|385|127|182|171|477||||||||||||||||||0.04852|0.0382|0.032|0.01439|0.01986|0.01611|0.02794||||||||||||||||||-0.11961|-0.06661|-0.03823|-0.0296|-0.0303|-0.03244|-0.03243|||||164|321|326|307|300|300|315|||||||||||||||||||||||||
2022-06-03 20:39:32|UA.D.ABNBUS.CASH.IP|436|2022-06-03 18:52:40|2022-06-03 20:39:10|11973|1878|4.18149|2022-06-02|0.36784|14|0.464596|13|-0.752265|13|2022-06-02|||||||||46.67397|53.08122|40.66453|75.12064|30.28435|7.96266|0.36784|0.9272|3.97705|2.47694|6.1752|2.33333|43.08783|83.37871|50.28744|66.86797|||||||||22|3|52|95|79|926|1121|737|681|1090|757|1944|175|65|326|34|||||||||0.10545|0.02847|0.17106|0.01277||0.09463|0.06551|0.03597|0.02884|0.03278|0.02869|0.03331||0.22314|0.2306|0.00822|||||||||-0.15322||-0.19574|-0.13623|-0.07396|-0.11582|-0.06623|-0.03543|-0.03393|-0.03408|-0.03234|-0.03647||-0.0331|-0.09434||78|19|40|20|10|192|356|345|331|329|326|348|7|6|14|6|||||||||||||||||||||||||
2022-06-03 20:39:34|UA.D.BIDU.CASH.IP|394|2022-06-03 18:52:40|2022-06-03 20:39:30||1323.9|3.60627|2022-06-02|3.16652|14|0.851064|9|-0.85592|8|2022-06-02|||||||||91.73463|70.09772|50.08305|63.7021|50.19306|4.4582|3.16652|7.18592|9.18466|9.2855|13.7334|5.34517|66.80093|100|85.73383|100|||||||||61|269|344|156|239|992|491|709|363|353|399|1079|60173|46|111|4|||||||||0.49645|0.36802|0.33022|0.07027||0.09932|0.04644|0.03343|0.02704|0.02423|0.02294|0.02826||0.02056|||||||||||-0.59226|-0.0806|-0.21038|-0.05267||-0.10451|-0.05365|-0.04068|-0.02999|-0.02216|-0.02749|-0.02823|-0.16416|-0.02056|-0.10719||12|10|6|11|4|186|327|323|285|271|263|321|9|5|7|7|||||||||||||||||||||||||
2022-06-03 20:39:35|UC.D.NVDA.CASH.IP|593|2022-06-03 18:52:40|2022-06-03 20:39:30|18738|10017.5|3.90043|2022-06-02|0.01382|18|0.760602|13|-0.456423|13|2022-06-02|||||||||57.84267|55.40295|77.49542|50.52876|32.33396|6.0175|0.02671|0.01737|0.0157|0.01598|0.01382|0.01491|50.0277|50.0274|41.28174|63.87687|||||||||187|58|127|533|659|14226|16321|13225|7092|7112|7973|11924|18858|505|646|263|||||||||0.0441|0.02181|0.02766|0.02995|0.04405|0.09773|0.07323|0.04679|0.0308|0.03249|0.0277|0.03328|0.02363|0.03279|0.05198|0.0406|||||||||-0.05511|-0.03279|-0.04701|-0.0381|-0.0554|-0.09525|-0.06836|-0.04165|-0.03539|-0.03474|-0.03113|-0.03287|-0.02531|-0.02039|-0.05472|-0.03613|161|123|133|109|121|320|360|360|360|360|360|360|90|54|131|83|||||||||||||||||||||||||
2022-06-03 20:39:36|EZ.D.ROBINGREY.Month2.IP|128|2022-06-03 18:52:40|2022-06-03 20:00:00|7.65|0|0|2022-06-02|0|8|0.520156|13|-0.519481|13|2022-06-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12739||0.19012|||0.21289|0.15068|0.14238|0.13192|0.13956|0.12357|0.12435|||0.2476|||||||||||||-0.12706|-0.12706|-0.19286|-0.15158|-0.15032|-0.12393|-0.13623|-0.13378|-0.12406||||-0.12361|9|9|15|21|23|167|216|139|122|119|119|128|9|14|32|30|||||||||||||||||||||||||
2022-06-03 20:39:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:39:37|UD.D.SPWR.CASH.IP|337|2022-06-03 18:52:50|2022-06-03 19:59:50|1836|859.8|2.16322|2022-06-02|0.95348|14|0.450197|13|-0.387382|13|2022-06-02||||||||||||||1.2304|0.95348|3.41393|5.9363|8.42649|3.74192|1.42477||||||||||||||||||1049|1198|1318|418|447|682|1910||||||||||||||||||0.13077|0.0911|0.06642|0.05689|0.05932|0.058|0.06031||||||||||||||||||-0.121|-0.10009|-0.07242|-0.06063|-0.05502|-0.06061|-0.05991|||||179|342|298|221|227|217|219|||||||||||||||||||||||||
2022-06-03 20:39:38|SE.D.NETUS.CASH.IP|401|2022-06-03 18:52:40|2022-06-03 19:59:50|5449|1387.4|6.58006|2022-06-02|0.95406|13|1.535331|13|-0.7431|13|2022-06-02||||||||||||||0.95406|1.97838|3.34281|7.61182|3.60016|2.41592|1.20456||||||||||||||||||2990|1640|1335|1098|3104|2600|5079||||||||||||||||||0.17405|0.11002|0.06364|0.05325|0.04903|0.06132|0.05575||||||||||||||||||-0.21557|-0.1104|-0.0672|-0.05485|-0.052|-0.0603|-0.05526|||||177|341|344|333|341|343|350|||||||||||||||||||||||||
2022-06-03 20:39:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:39:41|SI.D.ARKKUS.CASH.IP|402|2022-06-03 18:52:50|2022-06-03 19:59:50|4314|938.7|1.04611|2022-06-02|0.04376|14|0.591296|13|-0.46307|13|2022-06-02||||||||||||||0.05297|0.04376|0.31478|0.59257|1.42937|1.75901|0.59177||||||||||||||||||6583|4342|2221|1077|878|1221|2760||||||||||||||||||0.13609|0.08776|0.05477|0.04404|0.03974|0.03751|0.03929||||||||||||||||||-0.13878|-0.08506|-0.05304|-0.04258|-0.03759|-0.0398|-0.04262|||||180|360|360|357|358|347|356|||||||||||||||||||||||||
2022-06-03 20:39:42|SI.D.ARKGUS.CASH.IP|393|2022-06-03 18:52:40|2022-06-03 19:59:50|3230|122|5.16046|2022-06-02|0.62474|13|0.580271|13|-0.384123|13|2022-06-02||||||||||||||0.62474|0.90074|4.19521|5.8775|9.49271|6.95711|7.06459||||||||||||||||||643|328|262|216|170|220|594||||||||||||||||||0.11694|0.07416|0.04591|0.03752|0.03891|0.03851|0.04097||||||||||||||||||-0.10978|-0.07027|-0.0457|-0.04033|-0.0367|-0.03912|-0.03939|||||180|355|337|291|296|289|256|||||||||||||||||||||||||
2022-06-03 20:39:43|SI.D.ARKQUS.CASH.IP|398|2022-06-03 18:52:40|2022-06-03 19:59:50|5506|7.5|0.59784|2022-06-02|0.07351|14|1.083505|13|-0.238139|13|2022-06-02||||||||||||||0.1013|0.07351|2.60494|2.4153|3.27324|6.44017|10.00317||||||||||||||||||27|10|10|11|2|2|21||||||||||||||||||0.09077|0.04858|0.02743|0.02618|0.02479|0.02417|0.02574||||||||||||||||||-0.05917|-0.04612|-0.02925|-0.02617|-0.02535|-0.02364|-0.02567|||||180|357|355|341|343|345|352|||||||||||||||||||||||||
2022-06-03 20:39:44|SI.D.ARKFUS.CASH.IP|359|2022-06-03 18:52:50|2022-06-03 19:59:50|1832|43.2|22.11642|2022-06-02|3.50089|14|0.441989|13|-0.426894|13|2022-06-02||||||||||||||5.92479|3.50089|12.6926|25.55247|29.93166|16.79594|20.67398||||||||||||||||||240|163|144|142|46|85|147||||||||||||||||||0.11668|0.08265|0.06467|0.06237|0.06111|0.05697|0.05678||||||||||||||||||-0.11753|-0.09558|-0.06497|-0.06674|-0.06127|-0.05799|-0.05988|||||175|323|301|255|241|245|262|||||||||||||||||||||||||
2022-06-03 20:39:44|SI.D.ARKWUS.CASH.IP|395|2022-06-03 18:52:50|2022-06-03 19:59:50|5563|41.8|3.3736|2022-06-02|1.21519|14|0.507338|13|-0.414713|13|2022-06-02||||||||||||||1.25845|1.21519|3.2002|8.09626|4.14106|8.18491|5.20842||||||||||||||||||249|100|52|31|53|26|59||||||||||||||||||0.12799|0.07308|0.04203|0.03668|0.03526|0.03065|0.03312||||||||||||||||||-0.11118|-0.07305|-0.042|-0.03561|-0.03379|-0.03346|-0.03351|||||180|359|353|349|344|345|350|||||||||||||||||||||||||
2022-06-03 20:39:45|SI.D.PRNTUS.CASH.IP|310|2022-06-03 18:52:50|2022-06-03 19:59:50|2350|0.5|22.5034|2022-06-02|40.86282|13|0.213402|13|-0.172637|13|2022-06-02||||||||||||||40.86282|57.69086|80.81807||93.93479|92.73161|80.44119||||||||||||||||||5|7|0||1|0|1||||||||||||||||||0.06144|0.05056|0.04557||0.04477|0.04597|0.05135||||||||||||||||||-0.05691|-0.04656|-0.04227||-0.04353|-0.04398|-0.04776|||||160|231|52|148|151|199|||||||||||||||||||||||||
2022-06-03 20:39:46|SI.D.IZRLUS.CASH.IP|228|2022-06-03 18:52:50|2022-06-03 19:59:50|1962|0|0.32734|2022-06-02|42.92972|13|0.255624|13|-0.445765|18|2022-06-02||||||||||||||42.92972|70.61384|94.47497|76.3086|75.1115|93.971|93.37979||||||||||||||||||3|0|0|0|0|0|0||||||||||||||||||0.10197|0.05062|0.07552|||0.08658|0.04969||||||||||||||||||-0.10996|-0.07585||||-0.14853|-0.0496|||||33|27|18|21|4|33|30|||||||||||||||||||||||||
2022-06-03 20:39:47|UA.D.CANUS.CASH.IP|193|2022-06-03 18:53:00|2022-06-03 19:59:50|365|718.3|0.52992|2022-06-02|0.26205|16|0.847458|13|-0.555556|13|2022-06-02||||||||||||||1.43561|0.27085|0.26484|0.26205|5.80367|0.26575|0.26813||||||||||||||||||2613|3973|3263|3657|2555|2321|4368||||||||||||||||||0.33506|0.27047|0.26667|||0.26667|||||||||||||||||||-0.33092|-0.2716|-0.26455||||-0.26667|||||88|58|39|21|18|20|20|||||||||||||||||||||||||
2022-06-03 20:39:47|UC.D.RIOTUS.CASH.IP|398|2022-06-03 18:52:50|2022-06-03 19:59:50|619|5884.6|0.16623|2022-06-02|0.14192|16|0.622084|13|-0.606061|13|2022-06-02||||||||||||||0.16134|0.15126|0.14818|0.14192|0.14321|0.14428|1.1256||||||||||||||||||10726|7084|9121|11367|8870|8142|14208||||||||||||||||||0.25883|0.17721|0.16446|0.14522|0.1431|0.16512|0.1757||||||||||||||||||-0.22921|-0.18934|-0.15632|-0.16268|-0.14306|-0.14399|-0.1535|||||174|250|156|97|113|99|102|||||||||||||||||||||||||
2022-06-03 20:39:48|KN.D.HIVECN.CASH.IP|67|2022-06-03 18:53:30|2022-06-03 19:59:50|529|949.3|6.20188|2022-06-02|16.11315|13|0.798403|13|-0.594059|13|2022-06-02||||||||||||||16.11315|35.22238|38.88394|46.64376|51.57682|53.32756|55.25157||||||||||||||||||558|451|307|441|218|471|301||||||||||||||||||0.25449|0.19824|0.19228|0.19829|0.19133|0.19103|0.19279||||||||||||||||||-0.26856|-0.22323|-0.19162|-0.19038|-0.19067|-0.19148|-0.19197|||||102|200|137|114|103|62|78|||||||||||||||||||||||||
2022-06-03 20:39:49|SI.D.IWNUS.CASH.IP|379|2022-06-03 18:52:50|2022-06-03 19:59:50|15296|35.4|10.3287|2022-06-02|4.6723|16|0.171912|13|-0.22426|13|2022-06-02||||||||||||||14.68913|7.72808|8.36244|4.6723|18.04536|14.89678|13.36729||||||||||||||||||125|34|53|15|10|31|80||||||||||||||||||0.03817|0.02546|0.01656|0.01601|0.01591|0.01353|0.01676||||||||||||||||||-0.03331|-0.02303|-0.01735|-0.01621|-0.01321|-0.01368|-0.01541|||||158|341|337|303|300|323|345|||||||||||||||||||||||||
2022-06-03 20:39:50|SI.D.IWO.CASH.IP|401|2022-06-03 18:52:50|2022-06-03 19:59:50|22291|158.4|0.79863|2022-06-02|4.58085|19|0.178973|13|-0.223642|13|2022-06-02||||||||||||||13.42297|7.06191|9.31487|11.6771|10.35476|7.0939|4.58085||||||||||||||||||194|259|302|153|165|342|195||||||||||||||||||0.04834|0.03476|0.02072|0.01868|0.01906|0.0156|0.01778||||||||||||||||||-0.05368|-0.03068|-0.02043|-0.02101|-0.01786|-0.01586|-0.01738|||||166|345|346|353|340|341|353|||||||||||||||||||||||||
2022-06-03 20:39:51|SI.D.IWDUS.CASH.IP|401|2022-06-03 18:53:00|2022-06-03 19:59:50|15864|515.2|0.51674|2022-06-02|0.016|17|0.095299|13|-0.139869|14|2022-06-02||||||||||||||0.02285|0.01767|0.29297|0.29139|0.016|0.29355|0.29165||||||||||||||||||659|771|535|423|364|1108|1400||||||||||||||||||0.02744|0.02254|0.01516|0.01122|0.01194|0.00982|0.01423||||||||||||||||||-0.03033|-0.02371|-0.01517|-0.01262|-0.01182|-0.01172|-0.01364|||||180|360|360|359|360|357|356|||||||||||||||||||||||||
2022-06-03 20:39:52|SI.D.IWFUS.CASH.IP|402|2022-06-03 18:53:00|2022-06-03 19:59:50|23724|34|0.03639|2022-06-02|0.0289|19|0.135524|13|-0.169599|13|2022-06-02||||||||||||||0.08972|0.05513|0.04103|0.03717|0.03535|0.03217|0.0289||||||||||||||||||84|29|18|11|29|21|90||||||||||||||||||0.04311|0.03468|0.02014|0.01516|0.01458|0.0129|0.01775||||||||||||||||||-0.04973|-0.03261|-0.01973|-0.01737|-0.01626|-0.01573|-0.01568|||||180|360|360|360|359|360|355|||||||||||||||||||||||||
2022-06-03 20:39:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:39:54|CS.D.LTCUSD.CFE.IP|622|2022-06-03 18:53:00|2022-06-03 20:39:50|61.66|9.6|1.29898|2022-06-02|1.25033|23|0.431172|7|-0.368|3|2022-06-02|1.28295|1.27582|1.27834|1.28325|1.29136|1.28849|1.28211|1.27266|1.2712|1.27328|1.27436|1.26738|1.26545|1.27994|1.27804|1.26515|1.26254|1.26221|1.26193|1.26444|1.25761|1.25671|1.25083|1.25033|12|10|9|9|7|8|7|9|10|10|10|10|10|15|12|11|13|12|10|11|9|6|10|9|0.04871|0.03623|0.03369|0.03254|0.03171|0.0321|0.02603|0.0361|0.0304|0.03184|0.03412|0.036|0.02854|0.05866|0.04917|0.03889|0.03557|0.03529|0.03538|0.03396|0.02449|0.02152|0.03921|0.03091|-0.04833|-0.03756|-0.03345|-0.04451|-0.03217|-0.0338|-0.0244|-0.03275|-0.03717|-0.03294|-0.03842|-0.02943|-0.03396|-0.06677|-0.04934|-0.03715|-0.0398|-0.0362|-0.03399|-0.03161|-0.02501|-0.02122|-0.03958|-0.02986|357|353|344|350|343|348|336|349|357|346|348|354|355|359|359|357|360|358|355|358|349|311|352|357|||||||||||||||||||||||||
2022-06-03 20:39:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:39:56|OP.D.SPX5.4000C.IP|488|2022-06-03 18:53:00|2022-06-03 20:14:50|146.8|0|1.3895|2022-06-02|1.06555|19|2.584773|12|-2.521671|13|2022-06-02|1.68527|1.63823|1.6551|1.67726|1.65046|1.67703|1.64682|1.33465|1.27718|1.26962|1.27212|1.25697|1.28321|1.43048|1.4557|1.28714|1.18663|1.1359|1.08671|1.06555|1.13807|1.19592|1.17532|1.17484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16205|0.14241|0.12475|0.10591|0.11106|0.12543|0.13901|0.15444|0.16761|0.12647|0.10655|0.12149|0.20784|0.41737|0.49274|0.29652|0.20959|0.19797|0.17979|0.24568|0.14375|0.06833|0.12424|0.07976|-0.14699|-0.13589|-0.12422|-0.10689|-0.11102|-0.12653|-0.11153|-0.14621|-0.12213|-0.1205|-0.11328|-0.11951|-0.20237|-0.47844|-0.44688|-0.28453|-0.24317|-0.213|-0.18901|-0.20907|-0.12855|-0.06678|-0.0892|-0.09019|341|347|329|310|233|340|310|347|338|326|320|320|354|359|360|360|360|358|359|360|227|119|264|276|||||||||||||||||||||||||
2022-06-03 20:39:57|OP.D.SPX2.4000C.IP|488|2022-06-03 18:53:00|2022-06-03 20:14:50|273.61|0|0.88503|2022-06-02|0.78252|19|1.243665|12|-1.183073|13|2022-06-02|1.05365|1.04298|1.04788|1.05429|1.04491|1.04982|1.0406|0.8853|0.86237|0.85983|0.86043|0.85534|0.8638|0.90914|0.92156|0.86996|0.83322|0.81222|0.79158|0.78252|0.84033|0.88116|0.87317|0.87299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07388|0.06778|0.05878|0.05105|0.04789|0.05696|0.0636|0.07311|0.0811|0.06135|0.05119|0.05971|0.09915|0.19133|0.23267|0.13787|0.10613|0.10176|0.08838|0.12671|0.07157|0.03526|0.06061|0.0393|-0.07438|-0.06539|-0.05857|-0.05095|-0.04329|-0.0628|-0.05398|-0.07489|-0.05986|-0.05942|-0.05669|-0.059|-0.09831|-0.22326|-0.20867|-0.1384|-0.12099|-0.10231|-0.09669|-0.11197|-0.06081|-0.03859|-0.04794|-0.04966|341|347|328|310|225|342|307|346|337|324|320|318|355|359|360|359|360|358|358|360|228|116|268|273|||||||||||||||||||||||||
2022-06-03 20:39:59|OP.D.SPX3.4000C.IP|487|2022-06-03 18:53:00|2022-06-03 20:14:50|354.5|0|0.68164|2022-06-02|0.62208|19|0.954801|12|-0.901582|13|2022-06-02|0.80896|0.80074|0.80357|0.80728|0.80431|0.80858|0.80315|0.6878|0.67095|0.66837|0.66874|0.66567|0.6707|0.69743|0.70239|0.67263|0.65056|0.63873|0.62742|0.62208|0.66994|0.70375|0.69882|0.69865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05589|0.05319|0.04415|0.0382|0.03729|0.04456|0.04962|0.05579|0.06177|0.04695|0.03958|0.04609|0.07481|0.14691|0.17471|0.1071|0.07761|0.07765|0.07094|0.10079|0.05535|0.02665|0.04791|0.03081|-0.05239|-0.05032|-0.04467|-0.03756|-0.03176|-0.04767|-0.04083|-0.05534|-0.04743|-0.04452|-0.04302|-0.04453|-0.07562|-0.17269|-0.15743|-0.10753|-0.09398|-0.07815|-0.07368|-0.08561|-0.04666|-0.02982|-0.0375|-0.03835|343|348|329|308|225|342|305|348|335|326|320|318|355|359|360|359|360|358|359|360|227|113|266|277|||||||||||||||||||||||||
2022-06-03 20:40:00|OP.D.SPX5.4250C.IP|488|2022-06-03 18:53:00|2022-06-03 20:14:50|18.02|0|10.52217|2022-06-02|5.60985|19|5.602241|15|-6.696764|15|2022-06-02|10.52874|10.52691|11.06758|10.52627|12.09027|11.04694|11.10269|8.35529|7.76433|7.67834|7.7239|7.54406|7.89459|9.86685|10.20381|8.44426|7.33225|6.61991|5.91184|5.60985|5.7547|5.9628|5.75067|5.75359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32061|0.28547|0.25652|0.22211|0.24422|0.2442|0.29159|0.32504|0.36133|0.26652|0.22369|0.26973|0.43758|0.86365|1.07758|0.67167|0.46544|0.4382|0.42077|0.5462|0.30911|0.13481|0.26294|0.17206|-0.30525|-0.28146|-0.25661|-0.22466|-0.21164|-0.27708|-0.23425|-0.31545|-0.26198|-0.24558|-0.24588|-0.25394|-0.41956|-1.02793|-0.9587|-0.67847|-0.54467|-0.45463|-0.4042|-0.48454|-0.2697|-0.15711|-0.19852|-0.20247|341|347|331|308|229|343|310|347|337|326|320|319|355|359|360|360|360|358|359|360|229|123|266|276|||||||||||||||||||||||||
2022-06-03 20:40:02|OP.D.SPX2.4250C.IP|488|2022-06-03 18:53:00|2022-06-03 20:14:50|130.92|0|1.85636|2022-06-02|1.5514|19|1.746337|12|-1.816287|15|2022-06-02|2.20824|2.18339|2.21173|2.23101|2.19703|2.20809|2.18101|1.83397|1.7748|1.76742|1.7694|1.75485|1.77931|1.91198|1.95098|1.80961|1.70765|1.64325|1.57885|1.5514|1.65165|1.72723|1.70564|1.70512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10408|0.09537|0.08259|0.07234|0.06795|0.07913|0.09083|0.1044|0.11331|0.08498|0.07231|0.0839|0.13738|0.27107|0.33172|0.19498|0.14878|0.14112|0.12642|0.17902|0.09665|0.0505|0.08689|0.05753|-0.1092|-0.10375|-0.08231|-0.07149|-0.0576|-0.09017|-0.07657|-0.10125|-0.08485|-0.08351|-0.07739|-0.08301|-0.13833|-0.31392|-0.29137|-0.20052|-0.17802|-0.14301|-0.13469|-0.16102|-0.08597|-0.05466|-0.06826|-0.066|342|347|328|309|228|341|305|347|336|326|319|317|355|358|360|359|360|358|359|360|225|118|269|275|||||||||||||||||||||||||
2022-06-03 20:40:05|OP.D.SPX3.4250C.IP|487|2022-06-03 18:53:00|2022-06-03 20:14:50|209.75|0|1.15425|2022-06-02|1.02324|19|1.056514|13|-1.329526|15|2022-06-02|1.37547|1.35751|1.36369|1.37183|1.36546|1.37474|1.3629|1.16199|1.13004|1.12373|1.12454|1.11799|1.12884|1.18695|1.19537|1.13373|1.0861|1.06007|1.03508|1.02324|1.0937|1.14753|1.13723|1.13694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0736|0.0678|0.05782|0.05029|0.04792|0.05672|0.06362|0.071|0.08021|0.05898|0.05042|0.05963|0.089|0.19007|0.22538|0.13939|0.09875|0.10173|0.09063|0.12871|0.07018|0.03444|0.06061|0.0395|-0.0671|-0.06362|-0.05691|-0.04952|-0.04294|-0.06178|-0.05274|-0.07098|-0.06071|-0.05744|-0.05567|-0.05842|-0.09597|-0.21935|-0.19935|-0.13838|-0.11785|-0.10088|-0.095|-0.11066|-0.06195|-0.03741|-0.04778|-0.048|342|348|328|308|222|341|306|347|336|327|318|318|355|359|360|359|360|358|359|360|226|113|266|275|||||||||||||||||||||||||
2022-06-03 20:40:07|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-06-02|573.384|22|200|8|-50|8|2022-06-02||||||||12000|3722.22222|5940.42553|4910.95238|4257.36434|6364.70588|||6500||5793.22034|1247.81115|669.62781|919.32638|769.80134|573.384|580.86569||||||||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|||||||||42.80702|54.54545|28.72024|46.97917|50|||50||47|19.24877|7.63544|7.54941|5.77342|4.70043|4.24834|||||||||-24.79167|-35.72917|-27.9195|-24.38596|-38.33333|||-37.5||-29.6337|-10.82728|-6.5598|-6.71946|-5.26316|-3.9031|-4.39124|1|90|94|60|129|17|4|59|269|314|130|36|125|139|||||||||||||||||||||||||
2022-06-03 20:40:08|OP.D.SPX2.4500C.IP|487|2022-06-03 18:53:10|2022-06-03 20:14:50|42.95|0|5.693|2022-06-02|4.30727|19|3.255313|14|-9.791667|1|2022-06-02|6.59588|6.5421|6.8745|6.96485|6.76575|6.7952|6.67268|5.48627|5.26154|5.22963|5.23857|5.17615|5.28339|5.87664|6.09828|5.5161|5.06207|4.75039|4.43794|4.30727|4.52235|4.71207|4.62672|4.62484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15413|0.14354|0.12144|0.10605|0.09949|0.12043|0.13529|0.16048|0.1699|0.12475|0.10587|0.1259|0.20376|0.39624|0.49949|0.28989|0.21994|0.22|0.18573|0.26039|0.14929|0.07488|0.12786|0.081|-0.16922|-0.20014|-0.12007|-0.10541|-0.09329|-0.13038|-0.11148|-0.14081|-0.12538|-0.11966|-0.11729|-0.12155|-0.20234|-0.46927|-0.43278|-0.30577|-0.26599|-0.21305|-0.19522|-0.24512|-0.12629|-0.06429|-0.09997|-0.10021|343|347|329|308|226|341|306|347|336|326|320|317|355|359|360|359|360|358|359|360|226|112|267|275|||||||||||||||||||||||||
2022-06-03 20:40:09|OP.D.SPX3.4500C.IP|486|2022-06-03 18:53:10|2022-06-03 20:14:50|103.35|0|2.34928|2022-06-02|1.987|19|1.610624|12|-2.372691|15|2022-06-02|2.80179|2.75364|2.7704|2.79218|2.77508|2.80027|2.76867|2.34447|2.27|2.25078|2.25302|2.23585|2.26447|2.41925|2.44191|2.28811|2.16011|2.0886|2.01999|1.987|2.09936|2.19876|2.17318|2.17246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0965|0.08921|0.0743|0.06559|0.0633|0.07577|0.08444|0.09507|0.105|0.07853|0.06673|0.0793|0.12581|0.24859|0.29665|0.18356|0.1299|0.1333|0.12132|0.17123|0.09308|0.04571|0.08111|0.05245|-0.0887|-0.08299|-0.07718|-0.06413|-0.0563|-0.08211|-0.07069|-0.09406|-0.07807|-0.0765|-0.07219|-0.07607|-0.12487|-0.29225|-0.26384|-0.18829|-0.15843|-0.13377|-0.12382|-0.14618|-0.08161|-0.04758|-0.06259|-0.06157|341|347|330|308|224|342|306|347|336|328|319|316|355|359|360|359|360|358|359|360|225|114|265|277|||||||||||||||||||||||||
2022-06-03 20:40:11|OP.D.SPX5.4000P.IP|487|2022-06-03 18:53:10|2022-06-03 20:14:50|33.92|0|5.70115|2022-06-02|4.21832|14|3.779367|15|-5.071747|15|2022-06-02|5.36208|5.59793|5.53231|5.44137|5.4231|5.33976|5.50352|4.84428|4.97644|5.03739|5.04272|5.15644|5.00841|4.28203|4.21832|5.47377|6.45394|6.91047|7.21759|7.31625|10.02603|19.23518|10.86445|11.80933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21727|0.2108|0.18812|0.16032|0.17315|0.19103|0.17441|0.23802|0.19236|0.19185|0.18093|0.19557|0.32297|0.69053|0.64691|0.49778|0.44203|0.39834|0.3954|0.41404|0.27022|0.13373|0.18776|0.18424|-0.23408|-0.21139|-0.18705|-0.159|-0.22297|-0.17892|-0.20286|-0.23037|-0.26271|-0.19661|-0.1688|-0.18896|-0.32538|-0.58827|-0.70507|-0.52494|-0.38454|-0.36417|-0.33379|-0.50099|-0.30369|-0.16642|-0.25967|-0.16665|341|347|329|310|233|340|310|347|338|326|320|320|354|359|360|360|360|358|359|360|224|113|264|279|||||||||||||||||||||||||
2022-06-03 20:40:12|OP.D.SPX2.4000P.IP|487|2022-06-03 18:53:10|2022-06-03 20:14:50|158.23|0|1.50175|2022-06-02|1.4257|13|1.26342|13|-1.749346|15|2022-06-02|1.69211|1.72481|1.71686|1.70628|1.70413|1.68625|1.70295|1.50308|1.50584|1.51122|1.51079|1.52127|1.50547|1.4257|1.42928|1.55256|1.62222|1.64541|1.6624|1.66865|1.91486|2.04306|2.06698|2.06844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07361|0.07208|0.06198|0.05514|0.04748|0.0667|0.05825|0.08629|0.06718|0.0658|0.06261|0.06613|0.1096|0.23755|0.22546|0.15006|0.14171|0.12684|0.1194|0.12874|0.07487|0.04624|0.06045|0.05972|-0.09016|-0.07199|-0.0635|-0.05437|-0.05183|-0.06112|-0.06847|-0.08009|-0.08853|-0.06717|-0.05634|-0.06652|-0.10828|-0.20138|-0.24209|-0.16268|-0.12331|-0.11514|-0.10279|-0.15773|-0.08383|-0.04084|-0.07301|-0.04947|341|347|328|310|225|342|307|346|337|324|320|318|355|359|360|359|360|358|358|360|228|116|268|273|||||||||||||||||||||||||
2022-06-03 20:40:14|OP.D.SPX3.4000P.IP|486|2022-06-03 18:53:10|2022-06-03 20:14:50|228.12|0|1.04474|2022-06-02|1.00764|14|0.904463|13|-1.348909|15|2022-06-02|1.18921|1.20148|1.1975|1.19221|1.19688|1.19086|1.19915|1.05754|1.05359|1.05379|1.05347|1.05864|1.05075|1.01066|1.00764|1.06898|1.10184|1.11569|1.12839|1.13235|1.27656|1.35823|1.36914|1.36983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.0504|0.04457|0.03843|0.03308|0.0479|0.04114|0.05619|0.04863|0.0461|0.0442|0.04617|0.07714|0.17234|0.15546|0.1094|0.09619|0.08528|0.0826|0.09545|0.05222|0.03268|0.04194|0.04322|-0.05561|-0.05353|-0.04412|-0.03751|-0.0354|-0.04374|-0.05022|-0.05672|-0.06311|-0.04738|-0.04026|-0.04741|-0.07661|-0.14524|-0.17489|-0.11488|-0.08389|-0.07895|-0.07244|-0.107|-0.05907|-0.03006|-0.05278|-0.03401|343|348|329|308|225|342|305|348|335|326|320|318|355|359|360|359|360|358|359|360|227|113|266|277|||||||||||||||||||||||||
2022-06-03 20:40:16|OP.D.SPX5.4250P.IP|487|2022-06-03 18:53:10|2022-06-03 20:14:50|155.09|0|1.26378|2022-06-02|1.11773|14|2.362427|13|-2.654088|12|2022-06-02|1.39241|1.43058|1.41796|1.40137|1.40945|1.39018|1.41612|1.2415|1.25547|1.26414|1.26355|1.28053|1.2548|1.1314|1.11773|1.29297|1.43306|1.50313|1.56839|1.59747|1.96527|2.14243|2.20067|2.20502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14191|0.13505|0.12033|0.10436|0.08948|0.12911|0.11391|0.15346|0.13106|0.1241|0.12326|0.12926|0.20629|0.45685|0.41156|0.29953|0.27871|0.25778|0.24658|0.27799|0.18279|0.10916|0.13992|0.13514|-0.14591|-0.13785|-0.11911|-0.10193|-0.09751|-0.11457|-0.13642|-0.15168|-0.17246|-0.12957|-0.10987|-0.13297|-0.21302|-0.37396|-0.45328|-0.3097|-0.24017|-0.24128|-0.22399|-0.32544|-0.19156|-0.08162|-0.16693|-0.11492|341|347|331|311|230|341|308|347|337|326|320|319|355|359|360|360|360|358|359|360|229|123|266|276|||||||||||||||||||||||||
2022-06-03 20:40:17|OP.D.SPX2.4250P.IP|486|2022-06-03 18:53:20|2022-06-03 20:14:50|265.54|0|0.89575|2022-06-02|0.85567|14|1.134782|13|-1.228677|12|2022-06-02|1.01263|1.02897|1.02763|1.02182|1.02265|1.01397|1.0229|0.90244|0.90123|0.90409|0.90374|0.90931|0.90071|0.85755|0.85567|0.9185|0.9584|0.97389|0.98688|0.9925|1.1353|1.21009|1.22283|1.22355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06644|0.06383|0.05678|0.04885|0.04178|0.06169|0.05323|0.0735|0.06091|0.05964|0.05632|0.05911|0.09859|0.21372|0.1987|0.13488|0.12823|0.11281|0.10629|0.11588|0.06981|0.04209|0.05481|0.05262|-0.07776|-0.0716|-0.05681|-0.04921|-0.04401|-0.05426|-0.06302|-0.07142|-0.08029|-0.05917|-0.05111|-0.05896|-0.09724|-0.18215|-0.21772|-0.14307|-0.10812|-0.10031|-0.09492|-0.14339|-0.07451|-0.04084|-0.06966|-0.0468|342|347|328|309|228|341|305|347|336|326|319|317|355|358|360|359|360|358|359|360|225|118|269|275|||||||||||||||||||||||||
2022-06-03 20:40:19|OP.D.SPX3.4250P.IP|485|2022-06-03 18:53:20|2022-06-03 20:14:50|333.37|0|0.7152|2022-06-02|0.69114|14|0.841357|13|-0.970289|15|2022-06-02|0.81657|0.82442|0.82185|0.81842|0.82135|0.81749|0.82279|0.72509|0.72189|0.72237|0.72214|0.72541|0.72033|0.69458|0.69114|0.72865|0.75031|0.76006|0.76914|0.77248|0.87086|0.92626|0.93328|0.93364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04895|0.04685|0.04205|0.03603|0.03062|0.04518|0.03868|0.05295|0.0448|0.04331|0.04227|0.04323|0.0717|0.15838|0.14442|0.09948|0.08852|0.07933|0.07651|0.08877|0.05022|0.03133|0.03955|0.03955|-0.05288|-0.04889|-0.0419|-0.03634|-0.0344|-0.04093|-0.04658|-0.0524|-0.05975|-0.04288|-0.03729|-0.04469|-0.06619|-0.13632|-0.16057|-0.10655|-0.07696|-0.07532|-0.06756|-0.09942|-0.05715|-0.02778|-0.04913|-0.03161|342|348|328|308|222|341|306|347|336|327|318|318|355|359|360|359|360|358|359|360|226|113|266|275|||||||||||||||||||||||||
2022-06-03 20:40:20|OP.D.SPX5.4500P.IP|486|2022-06-03 18:53:20|2022-06-03 20:14:50|386.28|0|0.51249|2022-06-02|0.48872|14|1.283407|13|-1.451394|12|2022-06-02|0.598|0.60672|0.6037|0.59974|0.60293|0.5985|0.60444|0.52297|0.522|0.52386|0.52356|0.52729|0.52133|0.49255|0.48872|0.52566|0.55296|0.56755|0.58244|0.58942|0.69158|0.7466|0.75698|0.75741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07592|0.07395|0.06491|0.05522|0.0469|0.06958|0.06007|0.08324|0.07173|0.06906|0.06619|0.07095|0.11429|0.24511|0.22005|0.15546|0.14866|0.13235|0.13008|0.15031|0.09468|0.05686|0.07425|0.07408|-0.08169|-0.077|-0.06493|-0.056|-0.05278|-0.06328|-0.0734|-0.08372|-0.09588|-0.07086|-0.06014|-0.07262|-0.11543|-0.20756|-0.24514|-0.15953|-0.12494|-0.12867|-0.11963|-0.1718|-0.10378|-0.05098|-0.09488|-0.06047|344|349|329|308|225|341|306|347|336|327|319|317|355|359|360|360|360|358|359|360|225|113|268|275|||||||||||||||||||||||||
2022-06-03 20:40:22|OP.D.SPX2.4500P.IP|486|2022-06-03 18:53:20|2022-06-03 20:14:50|427.57|0|0.55711|2022-06-02|0.53716|14|0.955929|13|-1.043254|12|2022-06-02|0.63329|0.64119|0.64132|0.63823|0.63967|0.63559|0.64028|0.56434|0.56248|0.56397|0.56376|0.56665|0.56207|0.53916|0.53716|0.56851|0.58931|0.59864|0.6072|0.61097|0.69436|0.73935|0.74598|0.74632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05519|0.05275|0.04808|0.04187|0.03495|0.0501|0.04411|0.0594|0.05176|0.04958|0.04826|0.04965|0.08231|0.18198|0.1658|0.11316|0.10481|0.09388|0.09045|0.09979|0.05888|0.03388|0.04808|0.04701|-0.06338|-0.06353|-0.04775|-0.04109|-0.03935|-0.04651|-0.05276|-0.06058|-0.06879|-0.05066|-0.04299|-0.05108|-0.08376|-0.15216|-0.1834|-0.11927|-0.08837|-0.08832|-0.07919|-0.11885|-0.06879|-0.02999|-0.06018|-0.0386|343|347|329|308|226|341|306|347|336|326|320|317|355|359|360|359|360|358|359|360|226|114|267|275|||||||||||||||||||||||||
2022-06-03 20:40:23|OP.D.SPX3.4500P.IP|485|2022-06-03 18:53:20|2022-06-03 20:14:50|476.97|0|0.5002|2022-06-02|0.4851|14|0.758698|13|-0.823235|12|2022-06-02|0.5723|0.57725|0.5756|0.57343|0.57527|0.57279|0.57613|0.50711|0.50441|0.50495|0.50479|0.50684|0.50361|0.48729|0.4851|0.50787|0.52176|0.52831|0.53454|0.53701|0.60452|0.64274|0.64715|0.64737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04402|0.04215|0.03846|0.03253|0.02819|0.04088|0.03519|0.04811|0.04066|0.03957|0.03737|0.04001|0.06407|0.1461|0.13034|0.09007|0.08096|0.07191|0.06856|0.07857|0.04616|0.02669|0.03558|0.03588|-0.04781|-0.04389|-0.03711|-0.03218|-0.03172|-0.03747|-0.04239|-0.04836|-0.05351|-0.03985|-0.03389|-0.04021|-0.06451|-0.12168|-0.14581|-0.09402|-0.06926|-0.06764|-0.06164|-0.09017|-0.05152|-0.02545|-0.04595|-0.02956|341|347|330|308|224|342|306|347|336|328|319|316|355|359|360|359|360|358|359|360|225|114|265|277|||||||||||||||||||||||||
2022-06-03 20:40:25|OP.D.SPX4.4250C.IP|485|2022-06-03 18:53:30|2022-06-03 20:14:50|58.94|0|3.81827|2022-06-02|2.74289|19|3.044972|12|-4.36068|14|2022-06-02|4.81431|4.66101|4.71632|4.78903|4.69666|4.84973|4.74801|3.62109|3.42714|3.40333|3.4113|3.36394|3.44659|3.91018|3.97408|3.49458|3.20747|3.03412|2.83771|2.74289|3.03478|3.22062|3.15418|3.15373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18397|0.16407|0.14202|0.12524|0.15333|0.14066|0.1622|0.17884|0.19762|0.14926|0.12397|0.14621|0.23814|0.47158|0.54493|0.34595|0.25314|0.2483|0.23754|0.30888|0.16874|0.08061|0.14415|0.09797|-0.16516|-0.16173|-0.1396|-0.12586|-0.1045|-0.15369|-0.13176|-0.1782|-0.14631|-0.14098|-0.13407|-0.13827|-0.23344|-0.54253|-0.5366|-0.3672|-0.31168|-0.24571|-0.22365|-0.27666|-0.15545|-0.08886|-0.11512|-0.10902|343|347|329|309|228|340|306|346|336|327|320|319|353|359|360|359|360|358|359|360|227|119|271|274|||||||||||||||||||||||||
2022-06-03 20:40:26|OP.D.SPX4.4250P.IP|485|2022-06-03 18:53:30|2022-06-03 20:14:50|196.06|0|1.10676|2022-06-02|1.02166|14|1.695312|13|-1.862914|12|2022-06-02|1.33068|1.35628|1.34786|1.33663|1.34331|1.33604|1.35377|1.11632|1.11243|1.11784|1.11727|1.12779|1.11169|1.03259|1.02166|1.13376|1.21591|1.25454|1.28489|1.29571|1.60623|1.76414|1.79404|1.79573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09564|0.09584|0.0838|0.07567|0.06922|0.09064|0.07916|0.1093|0.09232|0.08855|0.084|0.08735|0.14826|0.31155|0.29506|0.20502|0.19772|0.17328|0.16597|0.18479|0.11578|0.06852|0.08758|0.08593|-0.10689|-0.09902|-0.08291|-0.07176|-0.07111|-0.08185|-0.09609|-0.10879|-0.12183|-0.09231|-0.07674|-0.09239|-0.14423|-0.26817|-0.31372|-0.22031|-0.16703|-0.16232|-0.15053|-0.21914|-0.12556|-0.0617|-0.11029|-0.07307|343|347|329|309|228|340|306|346|336|327|320|319|353|359|360|359|360|358|359|360|227|119|271|274|||||||||||||||||||||||||
2022-06-03 20:40:27|IR.D.02YEAR100.FWM.IP|319|2022-06-03 18:53:30|2022-06-03 20:40:20|10533.6|50.7|0.00744|2022-06-02|0.01898|0|0.038931|12|-0.018036|12|2022-06-02|0.01898|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01898|0.01899|0.01899|0.01899|0.01899|0.01898|0.01899|0.01898||0.01898|0.01898|17|21|21|26|32|33|27|60|26|87|47|63|136|120|168|135|102|155|146|105|81||10|37|0.00262|0.00242|0.00215|0.00224|0.00228|0.00209|0.00211|0.00183|0.00168|0.00228|0.00217|0.00289|0.00396|0.00292|0.0027|0.00253|0.00279|0.00274|0.00228|0.00237|0.00292||0.00217||-0.00215|-0.0021|-0.00222|-0.00222|-0.00253|-0.00217|-0.0024|-0.00217|-0.00168|-0.00248|-0.00273|-0.00246|-0.00364|-0.00322|-0.00318|-0.00235|-0.00299|-0.00271|-0.00253|-0.00285|-0.00249||-0.0019|-0.0019|118|92|82|65|49|85|80|68|100|65|81|93|207|194|182|103|94|50|42|54|47|43|18|||||||||||||||||||||||||
2022-06-03 20:40:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:40:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:40:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:40:29|UB.D.HOODUS.CASH.IP|331|2022-06-03 18:53:30|2022-06-03 20:39:50|913|6111.3|3.41558|2022-06-02|0.69001|13|0.652884|13|-1.075269|13|2022-06-02|||||||||60.86022|87.65991|92.93321|68.82299|37.65303|0.69001|1.08942|3.17774|8.2545|1.22495|4.80431|2.7678|60.12452|75.1298|54.74322|100|||||||||130|283|68|89|459|7295|6548|7569|11177|6353|6089|8844|449|112|516|53|||||||||||0.21345||0.1598|0.1829|0.13717|0.10496|0.12627|0.11519|0.10339|0.10355|||||||||||||-0.48151|-0.1065|-0.85288|-0.10616|-0.17738|-0.20888|-0.13011|-0.11525|-0.10352|-0.1036|-0.10321|-0.10378|||-0.51546||5|8|14|16|16|174|203|130|98|89|85|75|5|4|11|16|||||||||||||||||||||||||
2022-06-03 20:40:30|CS.D.EOSUSD.CFD.IP|427|2022-06-03 18:53:30|2022-06-03 20:40:00|124.49|3.4|1.12731|2022-06-02|1.08703|23|0.477669|7|-0.698801|3|2022-06-02|1.11647|1.10743|1.11041|1.11527|1.12282|1.12413|1.11899|1.11147|1.11165|1.11034|1.11005|1.10286|1.1032|1.1153|1.1106|1.1025|1.10093|1.10107|1.09923|1.10444|1.09748|1.09531|1.08903|1.08703|6|5|4|5|5|5|3|4|4|4|4|4|4|8|7|5|4|4|4|4|3|2|5|3|0.05551|0.04265|0.04441|0.04681|0.04463|0.04214|0.03296|0.04908|0.04696|0.03632|0.0426|0.04947|0.04138|0.05112|0.04423|0.03033|0.03818|0.04045|0.03951|0.03615|0.0427|0.02559|0.04513|0.0364|-0.04893|-0.0404|-0.0386|-0.04773|-0.04104|-0.03446|-0.02005|-0.03596|-0.0373|-0.03366|-0.03535|-0.03231|-0.03168|-0.05469|-0.04142|-0.02914|-0.03578|-0.03425|-0.02967|-0.03044|-0.02393|-0.01678|-0.03774|-0.03265|324|316|305|313|283|308|215|292|276|242|265|272|268|345|343|308|285|285|252|280|202|159|223|241|||||||||||||||||||||||||
2022-06-03 20:40:32|CS.D.ADAUSD.CFE.IP|632|2022-06-03 18:53:40|2022-06-03 20:40:20|55.64|9.1|2.53455|2022-06-02|2.41252|15|0.743023|0|-0.437292|1|2022-06-02|2.55158|2.49621|2.49944|2.50173|2.52299|2.54027|2.50841|2.47726|2.45505|2.45065|2.45504|2.44095|2.45158|2.50955|2.48692|2.41252|2.41813|2.42223|2.41981|2.44474|2.43045|2.42725|2.42151|2.41557|13|13|11|11|8|9|7|10|12|9|9|9|9|18|17|15|11|9|9|9|7|4|8|7|0.09057|0.09034|0.07711|0.06821|0.05423|0.06214|0.04683|0.06738|0.06632|0.04808|0.05028|0.05303|0.0491|0.10332|0.07982|0.07957|0.05116|0.05049|0.04675|0.04368|0.0346|0.03318|0.05307|0.04002|-0.08406|-0.08292|-0.08052|-0.0698|-0.05393|-0.05926|-0.04531|-0.06566|-0.06676|-0.05214|-0.05524|-0.04998|-0.04985|-0.11177|-0.0774|-0.06991|-0.05251|-0.04836|-0.04711|-0.04917|-0.03958|-0.03289|-0.05319|-0.03897|360|360|358|359|349|358|342|354|359|355|357|356|356|360|360|360|360|357|356|355|344|283|348|346|||||||||||||||||||||||||
2022-06-03 20:40:33|CS.D.XLMUSD.CFD.IP|406|2022-06-03 18:53:40|2022-06-03 20:40:30|14.23|2.4|1.40462|2022-06-02|1.40372|23|0.435098|7|-0.295421|4|2022-06-02|1.48119|1.47372|1.47|1.47305|1.47864|1.47749|1.46065|1.44716|1.44615|1.44393|1.43973|1.43604|1.43862|1.45867|1.45579|1.43632|1.44194|1.43843|1.43231|1.43873|1.42698|1.42742|1.41455|1.40372|3|3|2|2|2|2|2|2|2|2|2|2|3|4|3|3|3|3|2|2|2|3|3|2|0.09488|0.08173|0.07856|0.07585|0.08095|0.07576|0.07311|0.09189|0.07237|0.07224|0.07633|0.07623|0.07352|0.08454|0.08364|0.07478|0.07575|0.07709|0.07374|0.07699|0.07134|0.0714|0.08901|0.07236|-0.09477|-0.08538|-0.0799|-0.07599|-0.08452|-0.078|-0.07572|-0.07475|-0.07961|-0.07477|-0.07717|-0.07616|-0.07193|-0.08464|-0.08097|-0.08154|-0.08072|-0.07641|-0.07431|-0.0735|-0.07134|-0.07133|-0.07745|-0.07439|290|237|216|236|178|197|145|167|183|170|186|188|190|305|270|232|220|223|209|204|138|87|175|174|||||||||||||||||||||||||
2022-06-03 20:40:34|IR.D.FGBX.FWM2.IP|270|2022-06-03 18:54:00|2022-06-03 19:59:50|15841|1.6|32.97527|2022-06-02|2.9111|13|0.112296|0|-0.088045|8|2022-06-02|26.18424|24.03686|29.06378|34.96024|28.5997|31.52396|18.41171|10.47874|4.77457|8.0799|17.32636|13.36022|6.24145|2.9111|4.69272|14.10477|31.6438|49.27958|53.44014|34.94287|||||1|0|0|0|0|1|9|24|46|26|22|19|27|38|31|19|5|1|1|1|||||0.02026|0.01312|0.01321|0.01341|0.01395|0.01356|0.0152|0.01738|0.01738|0.01767|0.0153|0.01425|0.02|0.01906|0.01742|0.01588|0.01344|0.01389|0.01334|0.01256|||||-0.01356|-0.01386|-0.01287|-0.01274|-0.01361|-0.0143|-0.01619|-0.01789|-0.01961|-0.01787|-0.01609|-0.01539|-0.02177|-0.01988|-0.01975|-0.01663|-0.01256|-0.01297|-0.01255|-0.01395|||||130|175|186|146|98|127|223|287|316|298|289|285|338|347|343|277|234|136|146|126|||||||||||||||||||||||||
2022-06-03 20:40:35|IR.D.FGBS.FWM2.IP|87|2022-06-03 18:54:40|2022-06-03 19:59:50||12.5|0.00031|2022-06-02|0.01365|19|0.009092|12|-0.00909|8|2022-06-02|31.25937|57.6986|75.00341|30.44506|61.5437|38.10411|12.73934|16.86548|15.01177|17.65861|13.71053|4.26838|2.03361|6.32886|2.28632|1.62648|14.29741|30.00955|50.00682|0.01365|||||27|62|1|92|31|16|282|330|299|351|220|459|501|189|217|310|414|36|57|20|||||0.00454|||0.00454||0.00454|0.00454|0.00455|0.00455|0.00455|0.00455|0.00455|0.00485|0.00455|0.00455|0.00455|0.00455|0.00455|||||||-0.00909|-0.00454|-0.00454|-0.00454||-0.00454|-0.00454|-0.00455|-0.00505|-0.00455|-0.00455|-0.00455|-0.00455|-0.00455|-0.00455|-0.00455||-0.00455|||||||16|26|16|23|13|21|55|89|100|85|73|47|99|95|88|62|28|20|4|3|||||||||||||||||||||||||
2022-06-03 20:40:37|IX.D.HSTECH.IFU.IP|625|2022-06-03 18:53:40|2022-06-03 20:40:30|4507.8|0|0.19974|2022-06-02|0.0909|7|0.300085|1|-0.203018|13|2022-06-02|0.20682|0.11828|0.09187|0.09189|0.20665|0.09175|0.09116|0.0909|0.14627|13.93035|44.75868|32.51197|33.68166|12.80053|5.25009|17.69265|23.68601|27.10211|47.10701|0.19872|0.19822|0.19784|0.19714|0.1971|0|28|19|9|0|16|19|16|7|2|1|1|1|2|3|3|2|2|1|0|0|0|0|0|0.0122|0.04106|0.03536|0.02652|0.00652|0.02791|0.02574|0.0233|0.0174|0.02904|0.02475|0.02373|0.02958|0.04861|0.04119|0.03435|0.02925|0.02961|0.02586|0.01058|0.00902|0.00498|0.0077|0.0055|-0.00874|-0.03677|-0.03492|-0.02352|-0.00597|-0.02997|-0.02781|-0.02391|-0.01494|-0.02269|-0.02314|-0.0245|-0.03034|-0.04687|-0.04018|-0.03503|-0.03018|-0.0296|-0.02638|-0.00998|-0.0079|-0.00427|-0.00631|-0.00586|347|347|360|354|229|359|356|353|330|240|159|173|170|278|337|291|221|204|166|358|230|98|278|280|||||||||||||||||||||||||
2022-06-03 20:40:38|IX.D.TOPIX.IFU.IP|339|2022-06-03 18:54:00|2022-06-03 20:39:30|1921.2|4|0.05473|2022-06-02|0.0415|3|0.052045|0|-0.185233|23|2022-06-02|0.04161|0.04154|0.04151|0.0415|0.04153|0.04157|0.09076|0.08739|0.06211|0.06209|0.06208|0.06208|0.06214|0.06225|0.06222|0.06205|0.0619|0.06184|0.06181|0.06179|0.0684|0.10283|0.10276|0.08644|50|35|21|33|43|64|17|4|5|7|4|2|3|6|6|7|6|4|4|7|3|0|0|13|0.0269|0.0218|0.02249|0.01903|0.0218|0.02119|0.01038|0.01284|0.01656|0.01732|0.01863|0.01567|0.01786|0.01915|0.01807|0.01757|0.01642|0.01643|0.01668|0.01749|0.01542|0.00514|0.01308|0.01484|-0.02448|-0.02077|-0.02378|-0.01861|-0.02284|-0.01827|-0.01076|-0.01219|-0.01507|-0.01492|-0.01483|-0.01293|-0.0133|-0.01562|-0.01538|-0.01505|-0.0137|-0.01351|-0.01423|-0.01494|-0.01478|-0.00514|-0.01284|-0.02399|228|110|105|76|41|93|167|227|120|126|130|143|189|271|300|171|173|152|179|182|49|46|101|175|||||||||||||||||||||||||
2022-06-03 20:40:39|CS.D.UNIUSD.CFE.IP|604|2022-06-03 18:53:50|2022-06-03 20:40:30|507.59|8.6|1.15034|2022-06-02|1.0975|23|0.498249|7|-0.414478|7|2022-06-02|1.14515|1.13654|1.13457|1.13824|1.14611|1.14508|1.13001|1.11854|1.11843|1.11517|1.11466|1.10923|1.11176|1.12918|1.12601|1.11655|1.12073|1.1198|1.11488|1.12355|1.11353|1.11282|1.10312|1.0975|14|10|11|10|9|11|6|11|11|10|11|9|10|17|15|12|12|12|12|11|8|7|12|14|0.0486|0.03908|0.03679|0.04106|0.0372|0.03851|0.01901|0.03867|0.04158|0.03217|0.03853|0.0272|0.02446|0.05168|0.04873|0.0271|0.03591|0.03876|0.03585|0.03544|0.02351|0.0192|0.03248|0.03234|-0.05313|-0.03128|-0.0323|-0.04014|-0.03408|-0.02851|-0.01662|-0.03319|-0.0336|-0.02677|-0.03303|-0.0246|-0.02789|-0.05334|-0.03935|-0.02543|-0.03087|-0.03217|-0.03089|-0.03114|-0.02117|-0.01708|-0.02452|-0.02572|357|350|350|340|348|345|309|352|353|343|346|349|347|360|358|354|353|355|356|355|327|319|358|356|||||||||||||||||||||||||
2022-06-03 20:40:41|CS.D.LNKUSD.CFE.IP|596|2022-06-03 18:53:50|2022-06-03 20:40:30|676.77|7.7|1.12417|2022-06-02|1.061|23|0.467891|22|-0.278282|7|2022-06-02|1.11085|1.10348|1.10544|1.10894|1.1159|1.1141|1.10255|1.09595|1.09785|1.09891|1.09788|1.08981|1.08887|1.10548|1.09855|1.08709|1.08737|1.08671|1.0821|1.08758|1.07795|1.07806|1.06734|1.061|15|9|9|9|8|8|4|8|8|9|9|8|10|20|18|13|12|10|10|10|7|6|11|9|0.03855|0.02866|0.02835|0.02936|0.02649|0.02773|0.02188|0.02931|0.02479|0.02407|0.02719|0.03051|0.02569|0.05527|0.04782|0.02758|0.03073|0.03187|0.03253|0.02719|0.02304|0.01554|0.03641|0.02282|-0.04113|-0.0262|-0.0274|-0.03601|-0.0323|-0.02668|-0.01599|-0.0276|-0.02491|-0.02469|-0.02725|-0.02299|-0.02594|-0.05323|-0.04378|-0.02543|-0.02913|-0.03125|-0.02956|-0.02632|-0.01993|-0.01324|-0.02961|-0.01936|358|354|350|350|347|341|287|332|338|349|340|349|350|360|360|358|357|358|347|350|329|310|350|349|||||||||||||||||||||||||
2022-06-03 20:40:43|CS.D.DOTUSD.CFE.IP|601|2022-06-03 18:53:50|2022-06-03 20:40:30|930.4|7|1.12882|2022-06-02|1.06333|22|1.002604|18|-0.46918|18|2022-06-02|1.12648|1.11527|1.11122|1.11811|1.12294|1.12038|1.11842|1.1132|1.1128|1.11013|1.11092|1.10668|1.09925|1.11457|1.11147|1.10091|1.09557|1.09867|1.08148|1.08227|1.06843|1.07077|1.06333|1.06427|16|11|11|10|10|10|7|10|11|10|13|11|13|20|17|13|13|9|9|9|4|5|7|9|0.05213|0.04085|0.03387|0.0392|0.03328|0.0338|0.01956|0.03007|0.03089|0.02396|0.03624|0.03212|0.03114|0.05967|0.05204|0.0297|0.03468|0.03775|0.0684|0.03646|0.04329|0.02896|0.02972|0.03719|-0.05405|-0.03389|-0.03701|-0.04087|-0.03336|-0.03225|-0.01921|-0.03026|-0.02907|-0.03043|-0.03683|-0.02955|-0.0342|-0.05973|-0.0554|-0.03315|-0.0361|-0.04053|-0.05157|-0.03285|-0.04919|-0.02204|-0.02541|-0.0297|356|337|323|315|316|323|274|317|323|317|324|342|332|355|349|332|343|314|302|306|226|136|240|347|||||||||||||||||||||||||
2022-06-03 20:40:44|CS.D.DOGUSD.CFE.IP|169|2022-06-03 18:54:10|2022-06-03 20:40:40|8.02|3.4|1.25006|2022-06-02|1.21413|23|0.248447|13|-0.249377|13|2022-06-02|1.24911|1.24451|1.24435|1.24577|1.24782|1.24835|1.24092|1.23654|1.23714|1.23856|1.23964|1.23203|1.22825|1.24219|1.23742|1.22782|1.22503|1.224|1.22502|1.22748|1.22336|1.22041|1.2145|1.21413|3|3|3|3|3|3|2|4|4|3|3|4|5|3|3|4|2|3|4|4|3|2|3|4|0.12501|0.12459|0.12454|0.1247|0.12489|0.12499|0.12422|0.13202|0.12375|0.12395|0.12404|0.12343|0.12286|0.12992|0.12876|0.12293|0.12269|0.12251|0.1225|0.12283|0.12244|0.12203|0.12147|0.12146|-0.12484|-0.12428|-0.12429|-0.12449|-0.12467|-0.12462|-0.12404|-0.12358|-0.12361|-0.12388|-0.12394|-0.12299|-0.12277|-0.12866|-0.12361|-0.1226|-0.12227|-0.12236|-0.12242|-0.12266|-0.1222|-0.12198|-0.12138|-0.12133|152|122|129|121|93|98|28|79|86|71|74|93|99|200|161|121|87|111|111|91|57|45|129|139|||||||||||||||||||||||||
2022-06-03 20:40:45|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-06-02|16.99277|13|0.420646|8|-0.358423|13|2022-06-02|||||||50.18853|55.6637|41.18335|53.58982|44.94324|30.72001|27.72602|16.99277|26.72004|45.31248|||||||||||||||1|2|3|4|2|2|4|4|3|2|||||||||||||||0.06472|0.03402|0.05821|0.02272|0.02706|0.01914|0.02772|0.05755|0.03932|0.02994|||||||||||||||-0.17564|-0.06135|-0.06759|-0.03024|-0.02338|-0.03317|-0.0354|-0.05525|-0.05005|-0.06184|||||||||58|144|207|114|107|111|163|196|143|166|||||||||||||||||||||||||
2022-06-03 20:40:47|OP.D.SPX3.4750C.IP|482|2022-06-03 18:53:50|2022-06-03 20:14:50|38.44|0|6.34469|2022-06-02|5.00996|19|2.234508|17|-4.313532|15|2022-06-02|7.57041|7.39256|7.45425|7.53526|7.47266|7.56596|7.44963|6.23378|5.99455|5.91346|5.9219|5.86051|5.96342|6.52666|6.61035|6.10178|5.64352|5.38181|5.12963|5.00996|5.21954|5.45048|5.36519|5.36289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13245|0.12161|0.10347|0.0886|0.08535|0.10316|0.11699|0.12835|0.14963|0.10622|0.08999|0.10644|0.17073|0.33992|0.40348|0.2515|0.17808|0.18561|0.16949|0.23419|0.1241|0.06234|0.10752|0.07024|-0.12166|-0.11559|-0.10192|-0.0912|-0.07581|-0.11269|-0.09722|-0.12885|-0.1079|-0.10403|-0.09867|-0.10144|-0.16962|-0.40166|-0.35922|-0.26603|-0.22016|-0.17888|-0.16839|-0.20451|-0.11296|-0.06669|-0.08365|-0.08387|341|348|329|308|224|341|307|347|336|326|319|318|355|359|360|359|360|358|359|360|226|104|265|277|||||||||||||||||||||||||
2022-06-03 20:40:48|OP.D.SPX3.5000C.IP|482|2022-06-03 18:53:50|2022-06-03 20:14:50|11.59|0|14.10729|2022-06-02|10.85964|19|3.661327|17|-7.272727|15|2022-06-02|16.14877|15.64235|15.81809|16.05066|15.87201|16.14019|15.81026|13.48325|12.90767|12.63714|12.65989|12.4911|12.78343|14.40654|14.65255|13.40324|12.34586|11.72248|11.05234|10.85964|11.18782|11.39416|11.15706|11.15191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19387|0.17169|0.15703|0.1333|0.13641|0.14981|0.16465|0.18029|0.21273|0.15219|0.12502|0.1629|0.23063|0.4496|0.55317|0.31992|0.24682|0.25701|0.21827|0.29972|0.16647|0.08868|0.14903|0.09591|-0.16732|-0.15629|-0.14896|-0.12912|-0.1137|-0.16502|-0.13297|-0.17054|-0.14892|-0.13577|-0.13853|-0.14683|-0.22928|-0.52595|-0.47797|-0.36304|-0.30182|-0.24306|-0.22643|-0.27307|-0.14727|-0.11064|-0.11592|-0.11963|337|336|323|296|212|333|295|341|328|316|311|307|352|359|360|359|359|358|358|360|225|80|264|275|||||||||||||||||||||||||
2022-06-03 20:40:50|OP.D.SPX3.4750P.IP|482|2022-06-03 18:53:50|2022-06-03 20:14:50|662.06|0|0.36062|2022-06-02|0.35152|14|0.659731|13|-0.717812|12|2022-06-02|0.41402|0.41714|0.41609|0.41471|0.41586|0.4143|0.41639|0.36594|0.36358|0.36405|0.36394|0.36523|0.36319|0.3529|0.35152|0.3653|0.37419|0.37858|0.3828|0.3846|0.4324|0.45927|0.46203|0.46217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03856|0.03687|0.03308|0.02828|0.02459|0.0355|0.03086|0.042|0.03586|0.03414|0.03302|0.03437|0.05618|0.12674|0.11334|0.0775|0.07029|0.06174|0.05912|0.06923|0.04049|0.02527|0.03125|0.03179|-0.04149|-0.03901|-0.03245|-0.0286|-0.02757|-0.03251|-0.03695|-0.04229|-0.04717|-0.03504|-0.02965|-0.03537|-0.0563|-0.10669|-0.12686|-0.08045|-0.06026|-0.05903|-0.05527|-0.07766|-0.04536|-0.0223|-0.04049|-0.02577|341|348|329|308|224|341|307|347|336|326|319|318|355|359|360|359|360|358|359|360|226|113|265|277|||||||||||||||||||||||||
2022-06-03 20:40:51|OP.D.SPX3.5000P.IP|481|2022-06-03 18:54:00|2022-06-03 20:14:50|884.81|0|0.27008|2022-06-02|0.26462|14|0.546122|13|-0.597397|12|2022-06-02|0.31114|0.31307|0.31241|0.31155|0.31227|0.31129|0.31259|0.27422|0.27209|0.27244|0.27237|0.27317|0.2719|0.26549|0.26462|0.27298|0.27862|0.28149|0.28428|0.28555|0.32013|0.33998|0.34169|0.34177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03173|0.03031|0.02734|0.0234|0.02032|0.02944|0.02522|0.03476|0.02977|0.02837|0.02708|0.02874|0.04663|0.10521|0.09455|0.06366|0.05846|0.05254|0.04967|0.05692|0.03415|0.02081|0.02618|0.02664|-0.03439|-0.03234|-0.02729|-0.02343|-0.02274|-0.02694|-0.03055|-0.03496|-0.03886|-0.02877|-0.02476|-0.02935|-0.04658|-0.0868|-0.10571|-0.06617|-0.05014|-0.04973|-0.04654|-0.06554|-0.03857|-0.01869|-0.03395|-0.02185|342|348|329|308|224|341|306|347|336|326|319|318|355|359|360|359|360|358|359|360|226|113|264|276|||||||||||||||||||||||||
2022-06-03 20:40:51|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-02|10000||0||0||2022-06-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:40:52|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-02|10000||0||0||2022-06-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:40:54|OP.D.SPX5.4750P.IP|481|2022-06-03 18:54:00|2022-06-03 20:14:50|636.12|0|0.31241|2022-06-02|0.30353|14|0.799854|13|-0.890119|12|2022-06-02|0.36865|0.372|0.37085|0.36934|0.37059|0.36888|0.37114|0.31865|0.31618|0.31688|0.31675|0.31813|0.31593|0.305|0.30353|0.3174|0.32718|0.33231|0.33746|0.33981|0.39155|0.42062|0.42395|0.42408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04653|0.0455|0.04019|0.03436|0.02995|0.04328|0.03715|0.05103|0.0437|0.04222|0.04044|0.04325|0.06959|0.15294|0.13759|0.09509|0.08915|0.07833|0.07631|0.08763|0.05449|0.03261|0.04176|0.04214|-0.05018|-0.04766|-0.04002|-0.03476|-0.03323|-0.03929|-0.04529|-0.05192|-0.05857|-0.04344|-0.03681|-0.04431|-0.07086|-0.13021|-0.15127|-0.0971|-0.07587|-0.07623|-0.07037|-0.10129|-0.06089|-0.02943|-0.05348|-0.03425|344|349|329|308|224|341|306|347|336|327|319|317|355|359|360|360|360|358|359|360|225|112|268|275|||||||||||||||||||||||||
2022-06-03 20:40:56|OP.D.SPX5.5000P.IP|481|2022-06-03 18:54:00|2022-06-03 20:14:50|886.12|0|0.22467|2022-06-02|0.22004|14|0.579234|13|-0.63796|12|2022-06-02|0.26636|0.26811|0.26751|0.26672|0.26737|0.26648|0.26766|0.22899|0.22661|0.22697|0.22691|0.22762|0.22648|0.22081|0.22004|0.22724|0.2322|0.23478|0.23734|0.2385|0.2728|0.29248|0.29408|0.29414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03362|0.03279|0.02899|0.02481|0.02161|0.03127|0.02648|0.03666|0.03132|0.03024|0.02897|0.03094|0.05079|0.11072|0.09974|0.06806|0.06328|0.05535|0.05367|0.06149|0.03797|0.02267|0.02896|0.02923|-0.03628|-0.03434|-0.02887|-0.0251|-0.02398|-0.02839|-0.03316|-0.03731|-0.042|-0.03113|-0.02637|-0.0317|-0.0505|-0.09439|-0.10972|-0.06957|-0.05388|-0.05387|-0.0495|-0.07112|-0.04244|-0.02047|-0.0371|-0.02376|344|349|329|308|224|341|306|347|336|327|319|317|355|359|360|360|360|358|359|360|225|112|268|275|||||||||||||||||||||||||
2022-06-03 20:40:57|OP.D.SPX2.4750C.IP|481|2022-06-03 18:54:00|2022-06-03 20:14:50|7.95|0|18.1505|2022-06-02|12.20493|19|6.186727|17|-24.183797|1|2022-06-02|22.15567|22.21088|25.05564|25.57679|24.15445|24.12538|23.4368|16.72487|15.61682|15.47115|15.51867|15.23378|15.72416|18.52845|18.60155|16.53798|15.7779|14.37238|12.78535|12.20493|13.64027|14.60898|14.20648|14.20015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26123|0.24816|0.21643|0.2093|0.19473|0.21358|0.22929|0.25188|0.27134|0.20389|0.17713|0.21156|0.3212|0.61125|0.74206|0.43885|0.34629|0.36272|0.29813|0.3933|0.2236|0.10827|0.19781|0.12399|-0.25139|-0.40826|-0.22933|-0.18683|-0.17622|-0.23741|-0.19697|-0.23766|-0.21033|-0.20424|-0.20315|-0.19832|-0.32259|-0.72523|-0.65644|-0.55518|-0.44642|-0.34128|-0.30569|-0.40174|-0.1987|-0.14861|-0.15823|-0.15664|336|337|319|282|198|327|297|338|327|312|312|306|350|359|360|359|360|358|359|360|226|78|269|276|||||||||||||||||||||||||
2022-06-03 20:40:58|OP.D.SPX2.5000C.IP|349|2022-06-03 18:54:00|2022-06-03 20:14:50|0.52|0|296.24235|2022-06-02|116.25073|19|21.875|17|-25.609756|15|2022-06-02|391.87295|435.19022|847.09343|968.25793|652.74216|621.74646|542.60225|230.21741|185.16617|181.16088|182.00508|174.62292|188.74498|299.28435|293.39262|226.77034|218.07455|168.79787|126.89291|116.25073|147.52478|161.68476|151.12096|151.43244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42632|2.47084|4.9383|5.58334|3.57323|3.54584|3.07164|1.72295|1.42587|1.57812|1.29151|1.25925|1.60595|2.88116|2.83906|1.8095|1.70297|1.70302|1.12063|1.11312|0.91952||0.85745|0.8504|-2.12851|-2.1098|-4.49123|-5.11457|-4.06015|-3.46652|-2.95606|-1.5111|-1.29712|-1.28913|-1.29154|-1.24732|-1.5896|-2.92253|-2.75383|-2.47435|-1.64692|-1.24722|-1.03273|-1.2564|-0.93055|-0.89286|-0.86246|-0.84343|175|152|112|81|51|109|130|170|164|144|127|149|214|307|331|296|259|268|285|322|129|15|133|126|||||||||||||||||||||||||
2022-06-03 20:40:59|OP.D.SPX2.4750P.IP|481|2022-06-03 18:54:10|2022-06-03 20:14:50|642.07|0|0.37156|2022-06-02|0.3612|14|0.750857|13|-0.824159|12|2022-06-02|0.42596|0.42978|0.42908|0.42745|0.42859|0.42664|0.4291|0.37739|0.37528|0.37605|0.37592|0.37744|0.37502|0.36291|0.3612|0.37702|0.38823|0.39369|0.39892|0.40131|0.45324|0.48184|0.48529|0.48544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04279|0.04164|0.03747|0.03264|0.02732|0.04048|0.03487|0.0479|0.04071|0.03921|0.03771|0.04023|0.06481|0.14336|0.12953|0.08648|0.08239|0.07426|0.07016|0.07897|0.04754|0.02765|0.0383|0.03819|-0.04804|-0.0463|-0.03765|-0.0324|-0.03115|-0.0365|-0.04167|-0.04786|-0.05383|-0.04044|-0.03424|-0.04057|-0.06554|-0.1206|-0.14354|-0.09179|-0.07004|-0.06923|-0.06371|-0.09131|-0.05452|-0.02905|-0.04787|-0.031|342|347|329|308|227|341|305|347|336|326|319|317|355|359|360|359|360|358|359|360|226|111|269|276|||||||||||||||||||||||||
2022-06-03 20:41:01|OP.D.SPX2.5000P.IP|480|2022-06-03 18:54:10|2022-06-03 20:14:50|884.64|0|0.27006|2022-06-02|0.26449|14|0.574681|13|-0.630922|12|2022-06-02|0.31122|0.31326|0.31265|0.31173|0.31246|0.31142|0.31279|0.27442|0.27232|0.27275|0.27267|0.27351|0.27217|0.26541|0.26449|0.27312|0.27908|0.28212|0.28511|0.28647|0.32161|0.34151|0.34335|0.34342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03321|0.03173|0.02865|0.02495|0.02127|0.03079|0.02634|0.03659|0.03081|0.02988|0.029|0.03021|0.05002|0.10983|0.09947|0.06751|0.06227|0.05556|0.05313|0.06019|0.036|0.02245|0.02904|0.02883|-0.03614|-0.03367|-0.02859|-0.02491|-0.02354|-0.02796|-0.03193|-0.03694|-0.04099|-0.03078|-0.0259|-0.03075|-0.05002|-0.09235|-0.10973|-0.06864|-0.05313|-0.05294|-0.04864|-0.06945|-0.04055|-0.02036|-0.03615|-0.0232|342|347|329|308|225|341|306|347|336|326|319|317|355|359|360|359|360|358|359|360|225|112|268|274|||||||||||||||||||||||||
2022-06-03 20:41:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-02|||||||26.55722|13.46159|3.90064|10.93093|21.69551|21.3415|9.82742|8.14965|9.52145|15.42269|31.68991||||||||||||||22|32|55|67|15|32|33|37|19|15|3||||||||||||||0.0104|0.01132|0.01509|0.01203|0.01151|0.01028|0.01402|0.01062|0.01184|0.01185|0.00956||||||||||||||-0.01003|-0.01385|-0.01391|-0.01163|-0.01146|-0.01008|-0.01271|-0.01137|-0.01364|-0.01056|-0.00885||||||||230|298|337|303|277|291|327|333|327|286|199|||||||||||||||||||||||||
2022-06-03 20:41:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-02|||||||25.379|11.32792|2.72762|9.3032|12.49133|13.57829|5.54566|4.80261|5.47778|11.4955|32.49019||||||||||||||23|50|78|84|25|47|50|33|49|28|5||||||||||||||0.01074|0.01126|0.0144|0.01159|0.01097|0.00964|0.01422|0.01129|0.01049|0.01046|0.00894||||||||||||||-0.01029|-0.01197|-0.01278|-0.01114|-0.0108|-0.00975|-0.01214|-0.01163|-0.01328|-0.0104|-0.0089||||||||217|310|335|313|273|288|327|336|331|288|191|||||||||||||||||||||||||
2022-06-03 20:56:38|IX.D.SPTRD.IFE.IP|127|2022-06-03 20:35:00|2022-06-03 20:56:30|4109.51|24.4|0.01184|2022-06-02|0.00961|19|0.10408|13|-0.143803|14|2022-06-02|0.01464|0.01462|0.01463|0.01464|0.01463|0.01464|0.01462|0.01459|0.01457|0.01457|0.01457|0.01456|0.01458|0.0122|0.00978|0.00971|0.00967|0.00964|0.00962|0.00961|0.01446|0.0359|0.01434|0.01434|46|29|28|17|18|27|28|50|51|33|30|32|79|628|730|491|333|296|298|647|291|0|39|21|0.00986|0.00774|0.00609|0.0053|0.00513|0.0067|0.00727|0.00842|0.00866|0.00717|0.00656|0.00635|0.01114|0.0227|0.02651|0.0159|0.01169|0.01169|0.01022|0.0157|0.0085|0.00395|0.00705|0.0053|-0.00728|-0.00712|-0.00682|-0.00559|-0.00474|-0.00692|-0.00583|-0.00885|-0.00724|-0.00687|-0.00626|-0.00664|-0.01137|-0.03044|-0.0252|-0.01635|-0.01415|-0.01254|-0.01223|-0.01446|-0.00789|-0.00347|-0.00587|-0.00518|346|348|341|317|229|343|323|348|331|332|327|330|360|359|360|360|360|360|359|360|230|109|276|277|||||||||||||||||||||||||
2022-06-03 20:56:39|IX.D.RUSSELL.IFM.IP|115|2022-06-03 20:35:00|2022-06-03 20:56:30|1880.7|8.1|0.0147|2022-06-02|0.0158|22|0.172814|13|-0.1774|14|2022-06-02|0.0162|0.01618|0.01619|0.0162|0.01619|0.0162|0.01619|0.01615|0.01613|0.01612|0.01613|0.01611|0.01613|0.01616|0.01609|0.01597|0.01592|0.01588|0.01585|0.01586|0.0159|0.04219|0.0158|0.0158|7|1|1|1|1|1|2|4|3|3|4|4|8|92|86|65|39|29|39|76|26|0|4|1|0.01142|0.00924|0.00758|0.00694|0.00661|0.00848|0.00973|0.01077|0.01018|0.00958|0.0089|0.00902|0.0124|0.02925|0.02963|0.01735|0.01433|0.0153|0.01257|0.01577|0.00924|0.00633|0.00972|0.00733|-0.0098|-0.00965|-0.00848|-0.00739|-0.00668|-0.00845|-0.00855|-0.01097|-0.00895|-0.0091|-0.00845|-0.00843|-0.01399|-0.03342|-0.03102|-0.01852|-0.01792|-0.01511|-0.01441|-0.01634|-0.0102|-0.00603|-0.00757|-0.00707|354|356|352|335|289|348|353|354|348|345|351|345|358|360|360|360|360|360|360|360|326|63|264|307|||||||||||||||||||||||||
2022-06-03 20:56:41|IX.D.DOW.IFE.IP|118|2022-06-03 20:35:00|2022-06-03 20:56:30|32920.6|3.4|0.01433|2022-06-02|0.00725|19|0.093353|13|-0.132594|13|2022-06-02|0.01464|0.01462|0.01463|0.01463|0.01463|0.01464|0.01097|0.01095|0.01094|0.01093|0.01093|0.01092|0.01093|0.00915|0.00735|0.00731|0.00728|0.00727|0.00726|0.00725|0.01448|0.02947|0.01442|0.01442|7|4|3|2|2|4|4|9|9|7|6|6|12|77|87|60|31|26|28|47|13|0|5|3|0.00781|0.00584|0.00485|0.00421|0.00402|0.00503|0.00563|0.00729|0.00662|0.00562|0.00561|0.00557|0.00915|0.01902|0.022|0.01432|0.00996|0.00919|0.0084|0.01415|0.00591|0.00281|0.00581|0.00433|-0.00652|-0.00601|-0.00507|-0.00409|-0.00319|-0.00536|-0.00493|-0.00733|-0.00567|-0.0059|-0.00549|-0.00532|-0.0092|-0.02329|-0.02184|-0.01453|-0.0109|-0.00947|-0.00997|-0.01105|-0.00579|-0.00239|-0.00415|-0.00467|359|359|360|349|308|360|360|360|357|357|359|360|360|360|360|360|360|360|360|360|352|161|318|339|||||||||||||||||||||||||
2022-06-03 20:56:42|IX.D.FANG.IFM.IP|94|2022-06-03 20:35:00|2022-06-03 20:56:30|5210.2|0|0.05757|2022-06-02|0.03327|18|0.219835|13|-0.186645|14|2022-06-02|0.09602|0.09587|0.09591|0.096|0.09595|0.09608|0.09598|0.09565|0.05733|0.05714|0.0571|0.05712|0.05721|0.04605|0.03417|0.03375|0.0335|0.03339|0.03327|0.03336|0.05546|0.05538|0.05526|0.05536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01207|0.00957|0.00804|0.00652|0.0056|0.00839|0.00941|0.013|0.0089|0.00607|0.00496|0.00522|0.00703|0.0433|0.04216|0.02373|0.01745|0.01738|0.016|0.02089|0.00386|0.00283|0.00485|0.0041|-0.00969|-0.01016|-0.00871|-0.00657|-0.0052|-0.00856|-0.00742|-0.01305|-0.00845|-0.00526|-0.00516|-0.00524|-0.00699|-0.04054|-0.04072|-0.0239|-0.02203|-0.01728|-0.01663|-0.02116|-0.00537|-0.00299|-0.00466|-0.00393|360|360|360|358|335|360|360|360|338|328|328|334|347|359|360|360|360|360|360|360|317|270|305|278|||||||||||||||||||||||||
2022-06-03 20:56:45|IX.D.NASDAQ.IFM.IP|131|2022-06-03 20:35:00|2022-06-03 20:56:40|12546.9|10.9|0.01569|2022-06-02|0.00778|18|0.147808|13|-0.213489|13|2022-06-02|0.01594|0.01592|0.01593|0.01594|0.01593|0.01594|0.01593|0.01588|0.01584|0.01584|0.01584|0.01584|0.01586|0.01198|0.00796|0.00789|0.00784|0.00781|0.00778|0.00779|0.01559|0.03878|0.01548|0.01548|24|16|14|8|4|14|13|29|25|18|18|20|50|284|271|206|160|132|135|200|49|0|16|8|0.01215|0.00956|0.00792|0.00628|0.00503|0.00826|0.0091|0.0129|0.01106|0.00881|0.00848|0.00773|0.01446|0.03452|0.03519|0.02003|0.01559|0.01481|0.01329|0.02026|0.00713|0.00244|0.00682|0.00521|-0.0095|-0.01009|-0.00801|-0.0063|-0.00444|-0.00829|-0.00761|-0.01274|-0.0084|-0.00901|-0.00762|-0.00826|-0.01567|-0.03998|-0.03441|-0.0188|-0.01649|-0.01495|-0.01492|-0.01685|-0.0071|-0.00234|-0.0063|-0.00568|360|360|360|360|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|235|356|360|||||||||||||||||||||||||
2022-06-03 20:56:46|IX.D.ASX.IFD.IP|47|2022-06-03 20:35:00|2022-06-03 20:56:40|7203.5|1.9|0.03721|2022-06-02|0.01396|1|0.120143|23|-0.069642|9|2022-06-02|0.014|0.01396|0.01396|0.01398|0.01397|0.01397|0.04394|0.04501|0.0418|0.04177|0.04177|0.04177|0.04179|0.04185|0.04182|0.04168|0.04159|0.04154|0.04152|0.04148|0.04141|0.05524|0.0552|0.0501|22|14|17|14|16|20|15|3|3|2|1|1|2|5|4|3|2|1|2|7|3|0|0|3|0.0122|0.0103|0.00814|0.00869|0.00798|0.00867|0.00616|0.00873|0.00908|0.00845|0.00732|0.0075|0.00859|0.01217|0.01268|0.00877|0.0081|0.00854|0.00723|0.00945|0.0091|0.00357|0.00514|0.0064|-0.01277|-0.0101|-0.00884|-0.00803|-0.0088|-0.00865|-0.00614|-0.00845|-0.00899|-0.00864|-0.00752|-0.0079|-0.00921|-0.01474|-0.01279|-0.01052|-0.00907|-0.00809|-0.00825|-0.00869|-0.00801|-0.00276|-0.00405|-0.00555|313|285|188|166|139|165|287|255|211|170|195|166|288|330|351|299|234|253|222|277|74|100|283|276|||||||||||||||||||||||||
2022-06-03 20:56:47|TM.D.BOVESPA.IFM.IP|117|2022-06-03 20:35:10|2022-06-03 20:54:50|110640|8.5|6.92923|2022-06-02|0.0969|18|0.153707|14|-0.239051|14|2022-06-02|||||||||||||0.6635|0.09922|0.10042|0.09867|0.0974|0.65346|0.0969|0.09759|3.51206|0.17449|||||||||||||||28|106|63|54|43|31|32|53|28|45|||||||||||||||0.01368|0.01994|0.01799|0.01405|0.01095|0.00954|0.00845|0.01016|0.01004||||||||||||||||-0.01256|-0.02129|-0.01961|-0.01334|-0.01094|-0.00941|-0.00914|-0.01022|-0.0101||||356|360|360|360|360|359|358|356|322|1|||||||||||||||||||||||||
2022-06-03 20:56:48|IX.D.CAC.IFM.IP|102|2022-06-03 20:35:10|2022-06-03 20:56:40|6488.9|0|0.06163|2022-06-02|0.0154|12|0.169958|8|-0.131225|9|2022-06-02|0.04669|0.04663|0.04666|0.04671|0.04669|0.04672|0.03109|0.01547|0.01544|0.01543|0.01543|0.01541|0.0154|0.01541|0.01542|0.02304|0.03065|0.03062|0.0306|0.0306|0.06106|0.06102|0.06096|0.04954|0|0|0|0|0|0|5|20|11|7|7|6|9|15|15|21|4|2|2|4|0|0|0|0|0.01218|0.00951|0.01478|0.01593|0.0153|0.01227|0.00921|0.01336|0.01214|0.00816|0.00826|0.00605|0.00839|0.01228|0.01588|0.01011|0.00737|0.00726|0.00595|0.00831|0.00749|0.00397|0.00589|0.00456|-0.01232|-0.01344|-0.01951|-0.01255|-0.01909|-0.0164|-0.00908|-0.0151|-0.01207|-0.00976|-0.00829|-0.00685|-0.00924|-0.01572|-0.01577|-0.01106|-0.00928|-0.00786|-0.00731|-0.00885|-0.00647|-0.00407|-0.00466|-0.00454|238|200|102|111|65|133|301|357|352|344|342|325|352|360|360|357|349|346|335|344|239|87|275|279|||||||||||||||||||||||||
2022-06-03 20:56:50|IX.D.XINHUA.IFM.IP|62|2022-06-03 20:35:10|2022-06-03 20:56:00|13563.4|4.5|0.05946|2022-06-02|0.07322|20|0.178352|1|-0.256802|1|2022-06-02|0.17824|0.07429|0.07416|0.07428|0.07419|0.07424|0.07415|5.89693|5.93258|17.60481|30.11614|35.26562|14.12747|3.69479|2.95467|6.05776|13.19385|11.55567|9.61932|0.0733|0.07322|0.16742|0.17567|0.17552|0|168|82|50|13|61|78|30|12|19|6|6|7|10|9|12|15|9|20|10|5|1|0|0|0.00782|0.02612|0.01862|0.01583|0.00783|0.01708|0.01498|0.01126|0.00751|0.01288|0.00817|0.00831|0.0085|0.01159|0.01101|0.0091|0.00895|0.00804|0.00934|0.00608|0.00452|0.00188|0.00491|0.00395|-0.00659|-0.02428|-0.02034|-0.01395|-0.0089|-0.01646|-0.01511|-0.01176|-0.00725|-0.01088|-0.00908|-0.00828|-0.0088|-0.01317|-0.01154|-0.00945|-0.00866|-0.00818|-0.00782|-0.0055|-0.00466|-0.00403|-0.00399|-0.0036|349|359|360|303|141|358|359|275|293|211|173|142|249|332|348|301|221|209|199|270|107|85|279|280|||||||||||||||||||||||||
2022-06-03 20:56:51|IX.D.HSCHIN.IFU.IP|104|2022-06-03 20:35:10|2022-06-03 20:56:50|7334.8|0|0.31894|2022-06-02|0.08085|16|0.267398|5|-0.137813|1|2022-06-02|0.32298|0.13787|0.08305|0.08316|0.32431|0.08311|0.08265|0.08248|0.2004|0.1864|0.08209|0.08207|0.08206|0.08221|0.08191|0.08117|0.08085|0.08086|0.08231|0.31571|0.31504|0.31482|0.31453|0.31455|0|46|34|19|0|38|29|37|25|8|2|2|3|11|9|13|8|8|7|0|0|0|0|0|0.00772|0.03027|0.02577|0.02185|0.00392|0.02252|0.02028|0.01931|0.01401|0.02112|0.01026|0.00983|0.01329|0.02196|0.0206|0.0168|0.01541|0.01631|0.01646|0.00949|0.00603|0.00263|0.00503|0.0036|-0.00558|-0.02798|-0.02567|-0.01838|-0.00409|-0.0235|-0.01962|-0.02061|-0.01207|-0.01288|-0.00886|-0.00935|-0.01339|-0.02425|-0.02072|-0.01538|-0.017|-0.01651|-0.02345|-0.00828|-0.00529|-0.00221|-0.0044|-0.0038|348|349|356|312|230|342|335|330|327|191|271|292|344|357|360|354|196|166|155|360|231|97|277|278|||||||||||||||||||||||||
2022-06-03 20:56:52|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-06-02|0.05989|10|0.513595|12|-1.152239|12|2022-06-02||||||||0.06002|0.05996|0.05992|0.05989|0.05993|0.05993|0.05994|0.05994|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02751|0.05149|0.04396|0.03443|0.02151|0.13536|0.02598|0.03597|||||||||||||||||-0.02953|-0.02481|-0.01712|-0.02246|-0.01532|-0.09688|-0.02523|-0.02296||||||||||105|108|87|49|131|57|76|72|||||||||||||||||||||||||
2022-06-03 20:56:53|IX.D.EMGMKT.IFE.IP|20|2022-06-03 20:36:50|2022-06-03 20:55:30|1056|4.3|0.08046|2022-06-02|0.04656|18|0.103734|12|-0.085292|5|2022-06-02|0.09473|0.09489|0.09502|0.09503|0.09489|0.09497|0.09467|0.09447|0.0944|0.09425|0.09419|0.09422|0.09426|0.07037|0.04711|0.04677|0.04662|0.04659|0.04656|0.04659|0.09307|0.09308|0.186|0.186|7|4|3|2|3|5|4|9|6|7|4|6|11|59|75|69|21|28|24|48|25|4|0|0|0.01945|0.02104|0.01987|0.02186|0.02372|0.01266|0.01262|0.01227|0.01333|0.01375|0.01203|0.01279|0.01488|0.01908|0.01871|0.01363|0.01134|0.01063|0.0111|0.0122|0.0149||0.01302|0.0101|-0.01578|-0.01898|-0.01789|-0.01841|-0.01139|-0.02135|-0.01183|-0.01319|-0.01162|-0.01493|-0.01177|-0.01138|-0.01532|-0.02012|-0.01823|-0.01288|-0.01238|-0.01132|-0.01184|-0.01239|-0.0121|-0.03725|-0.01029|-0.01005|104|130|70|80|35|76|171|269|188|136|155|146|270|352|352|340|257|267|252|314|87|3|212|200|||||||||||||||||||||||||
2022-06-03 20:56:54|IX.D.STXE.IFM.IP|102|2022-06-03 20:35:10|2022-06-03 20:56:50|3788.71|0|0.07916|2022-06-02|0.03928|19|0.132172|8|-0.079303|9|2022-06-02|0.06465|0.0531|0.05313|0.05319|0.05317|0.0532|0.03983|0.03968|0.03964|0.03962|0.03965|0.0396|0.03958|0.03964|0.03966|0.03952|0.03938|0.03934|0.0393|0.03928|0.07841|0.07836|0.07829|0.07829|10|9|12|9|7|24|61|308|246|159|321|140|154|244|239|508|77|45|40|100|38|0|0|0|0.01231|0.0177|0.01661|0.01862|0.01595|0.01774|0.01956|0.02854|0.03053|0.02703|0.02885|0.02264|0.02136|0.02343|0.025|0.02356|0.01935|0.0185|0.01767|0.02087|0.00716|0.00522|0.0057|0.00432|-0.01239|-0.01739|-0.02324|-0.01596|-0.01813|-0.02216|-0.01736|-0.02599|-0.02701|-0.02729|-0.02496|-0.022|-0.02125|-0.02568|-0.02553|-0.02526|-0.02314|-0.0165|-0.01807|-0.02102|-0.00619|-0.00392|-0.00494|-0.00451|211|132|87|79|57|82|99|193|162|117|96|79|131|265|291|172|138|129|132|149|230|68|271|275|||||||||||||||||||||||||
2022-06-03 20:56:55|IX.D.FTSE.CFD.IP|105|2022-06-03 20:35:20|2022-06-03 20:56:50|7562.5|0|0.05288|2022-06-02|0.05271|23|0.116385|8|-0.075387|9|2022-06-02|0.05303|0.05299|0.053|0.05305|0.05302|0.05305|0.053|0.05291|0.05289|0.05288|0.0529|0.05286|0.05286|0.05292|0.05292|0.05285|0.05282|0.05281|0.05279|0.05278|0.05275|0.05277|0.05273|0.05271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00798|0.00655|0.00643|0.00542|0.00593|0.00557|0.00772|0.01084|0.0103|0.00767|0.00794|0.0049|0.00696|0.0134|0.0146|0.00879|0.00719|0.00664|0.00609|0.00826|0.00585|0.00312|0.00497|0.00351|-0.00647|-0.00672|-0.00627|-0.0073|-0.00748|-0.00565|-0.00599|-0.00996|-0.00838|-0.00776|-0.007|-0.00614|-0.00718|-0.0151|-0.01405|-0.00925|-0.0079|-0.00697|-0.00729|-0.00798|-0.00577|-0.0028|-0.00445|-0.0034|326|310|305|258|173|308|296|338|309|299|278|289|347|357|360|360|356|356|356|357|240|97|281|281|||||||||||||||||||||||||
2022-06-03 20:56:56|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:56:57|IX.D.DAX.IFMM.IP|109|2022-06-03 20:35:20|2022-06-03 20:56:50|14490.5|0|0.0483|2022-06-02|0.00968|11|0.141983|8|-0.11771|9|2022-06-02|0.03889|0.03479|0.03481|0.03485|0.03485|0.03486|0.01948|0.00971|0.00969|0.00969|0.00969|0.00968|0.00968|0.0097|0.00971|0.01449|0.01927|0.01925|0.01923|0.01921|0.04797|0.04792|0.04789|0.04788|1|1|1|1|0|1|5|22|14|8|8|5|10|19|21|26|6|6|5|8|0|0|0|0|0.01183|0.0074|0.00663|0.00621|0.00536|0.00739|0.00747|0.01349|0.01131|0.00793|0.0081|0.00583|0.00817|0.013|0.01421|0.00935|0.00695|0.0067|0.00626|0.00857|0.00648|0.00238|0.00552|0.00432|-0.00877|-0.00666|-0.00737|-0.00561|-0.00526|-0.00703|-0.00803|-0.01312|-0.01029|-0.00797|-0.00692|-0.00575|-0.00879|-0.0148|-0.01487|-0.00966|-0.00711|-0.00703|-0.00659|-0.00844|-0.00552|-0.00324|-0.00452|-0.00409|312|314|298|263|178|298|339|360|360|357|355|343|357|360|360|360|360|359|360|360|257|131|286|281|||||||||||||||||||||||||
2022-06-03 20:56:58|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-06-02|0.18995|14|0.414704|15|-0.164121|7|2022-06-02|||||||31.76255|20.6571|38.32477|41.7434|31.90203|5.96618|17.38305|5.25903|0.18995|62.84747|78.84393|58.80976|55.03165|51.88359|||||||||||0|0|1|0|0|1|0|0|0|0|0|0|0|0|||||||||||0.04726|0.04239|0.03065|0.00976|0.00721|0.02322|0.02297|0.01551|0.01342|0.024|0.00331|0.01102|0.01197|0.01101||||||||||||-0.04484|-0.05987|-0.0366|-0.01998|-0.01318|-0.03906|-0.02374|-0.02242|-0.01436|-0.00578|-0.00881|-0.0073|-0.00925|||||13|93|34|36|44|78|29|39|52|110|14|96|160|12|||||||||||||||||||||||||
2022-06-03 20:56:59|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-06-02|1.15635|18|1.091082|19|-0.345152|19|2022-06-02|||||||50.91722|47.95889|77.64827|77.94328|83.54304|77.19115|76.45771|64.06682|57.88679|48.39553|1.19431|1.16203|1.15635|5.97885|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.44716|0.03482|0.05784|0.0368|0.0237|0.05142|0.03836|0.01585|0.02636|0.11645|0.38315|0.46723|0.57947|0.51073|||||||||||-0.17491|-0.01959|-0.01756|-0.0184|-0.0158|-0.01667|-0.02044|-0.01855|-0.01791|-0.0302||||-0.34515|||||4|163|134|86|91|70|106|125|192|83|14|13|19|21|||||||||||||||||||||||||
2022-06-03 20:56:59|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-06-02|33.69935|11|0.01397|13|-0.147697|8|2022-06-02||||||||33.79475|87.04864|88.95043|82.2569|33.69935|76.15163|87.57779|77.86925|||||||||||||||||3|0|0|0|6|1|1|1||||||||||||||||||0.01388||0.01078||0.0116|0.01397|||||||||||||||||||-0.06157|||||-0.13921|||||||||||3|23|27|28|6|25|24|9|||||||||||||||||||||||||
2022-06-03 20:57:01|IX.D.HANGSENG.IFU.IP|105|2022-06-03 20:35:30|2022-06-03 20:57:00|21249.2|0|0.14115|2022-06-02|0.02372|7|0.164172|5|-0.117324|9|2022-06-02|0.14238|0.05118|0.02384|0.02388|0.14324|0.02386|0.02376|0.02372|0.08007|0.06345|0.0378|0.03779|0.03779|0.03786|0.03778|0.0375|0.03737|0.03736|0.03763|0.14008|0.13963|0.13952|0.13947|0.13958|0|58|49|24|0|27|31|28|18|5|1|1|3|7|9|12|5|3|3|0|0|0|0|0|0.00769|0.02293|0.0203|0.01548|0.00407|0.01607|0.01571|0.01306|0.01121|0.01272|0.00731|0.00587|0.0107|0.01832|0.01651|0.01319|0.00832|0.00805|0.00665|0.00912|0.00623|0.00159|0.00439|0.00308|-0.00588|-0.02353|-0.02079|-0.01284|-0.00435|-0.01865|-0.01537|-0.01361|-0.00981|-0.00959|-0.00679|-0.00693|-0.01038|-0.01931|-0.01628|-0.01179|-0.0091|-0.00897|-0.00782|-0.00786|-0.00449|-0.00177|-0.00398|-0.00407|349|351|360|360|234|360|360|360|343|343|344|352|359|360|360|360|360|360|351|360|240|118|281|281|||||||||||||||||||||||||
2022-06-03 20:57:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:57:03|IX.D.NIFTY.IFM.IP|65|2022-06-03 20:36:00|2022-06-03 20:56:30|16442.3|4.7|0.02021|2022-06-02|0.0239|20|0.08845|1|-0.078442|13|2022-06-02|0.10988|0.02439|0.0244|0.02439|0.02431|0.0243|0.02426|0.02421|0.02416|0.02413|0.06797|0.02412|0.02413|0.02416|0.02414|0.02402|0.02396|0.02394|0.02391|0.02391|0.0239|0.10469|0.1076|0.1076|0|6|5|39|35|27|21|23|18|29|37485|2|4|9|7|13|5|5|3|4|5|144537|0|0|0.00677|0.01043|0.00809|0.01468|0.0137|0.0129|0.01192|0.01369|0.01323|0.01126|0.00564|0.00293|0.01048|0.0117|0.01091|0.00955|0.0062|0.00647|0.00646|0.00649|0.00498|0.00139|0.00415|0.00311|-0.00495|-0.00812|-0.00811|-0.01287|-0.01085|-0.01341|-0.00975|-0.01162|-0.01234|-0.01074|-0.00558|-0.00405|-0.00869|-0.01289|-0.0124|-0.00817|-0.00703|-0.00761|-0.00612|-0.00627|-0.00752|-0.00154|-0.00334|-0.00295|348|268|256|292|360|360|360|360|360|360|322|110|139|268|289|323|188|222|196|227|126|84|278|279|||||||||||||||||||||||||
2022-06-03 20:57:04|IX.D.MIB.IFM.IP|104|2022-06-03 20:35:30|2022-06-03 20:57:00|24194.9|0|0.16528|2022-06-02|0.06114|19|0.199295|6|-0.133504|9|2022-06-02|0.16471|0.16455|0.16464|0.16482|0.16475|0.16486|0.06491|0.06164|0.06164|0.06162|0.06161|0.06153|0.06151|0.06158|0.06163|3.53617|35.38486|57.3349|19.07768|0.06114|0.16289|0.16277|0.16264|0.16264|0|0|0|0|0|0|2|7|3|3|3|2|2|3|4|7|1|0|0|1|0|0|0|0|0.0121|0.00759|0.00818|0.00908|0.00919|0.00865|0.01777|0.01761|0.01554|0.01274|0.01223|0.01189|0.01311|0.01576|0.01468|0.01452|0.02042|0.02087|0.01427|0.01228|0.00701|0.00529|0.00576|0.00444|-0.00965|-0.0102|-0.00965|-0.00955|-0.01037|-0.00992|-0.01142|-0.0187|-0.01571|-0.01445|-0.01195|-0.01253|-0.01398|-0.01669|-0.01707|-0.01419|-0.02042|-0.0204|-0.01452|-0.01312|-0.00634|-0.00435|-0.00472|-0.00458|311|280|248|217|144|253|188|316|258|233|208|162|261|324|332|259|167|185|205|258|230|74|273|279|||||||||||||||||||||||||
2022-06-03 20:57:05|IX.D.NIKKEI.IFD.IP|39|2022-06-03 20:38:40|2022-06-03 20:56:50|27559.2|5.7|0.02278|2022-06-02|0.02526|19|0.063818|13|-0.090158|23|2022-06-02|0.02564|0.02557|0.02555|0.02552|0.02552|0.02555|0.0255|0.02546|0.02544|0.02543|0.02543|0.02543|0.02546|0.0255|0.02547|0.0254|0.02532|0.02529|0.02527|0.02526|0.02563|0.10226|0.05775|0.03132|23|9|7|7|10|13|20|6|7|5|2|2|7|10|7|10|5|5|10|5|3|158|2|12|0.01802|0.01215|0.01118|0.01166|0.01302|0.01105|0.01322|0.01187|0.01182|0.01186|0.01026|0.00999|0.01162|0.01642|0.01553|0.01162|0.01105|0.01126|0.01007|0.01188|0.01057|0.00483|0.01735|0.01706|-0.01952|-0.01212|-0.01135|-0.01082|-0.01134|-0.01102|-0.01138|-0.0103|-0.01104|-0.01156|-0.01022|-0.00953|-0.01227|-0.01644|-0.0154|-0.01212|-0.01113|-0.01057|-0.01085|-0.01148|-0.01064|-0.00288|-0.01336|-0.01754|316|284|240|163|136|187|129|244|231|191|172|174|265|320|350|299|269|245|236|274|137|101|58|180|||||||||||||||||||||||||
2022-06-03 20:57:05|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-06-02|0.1933|0|0.032365|1|-0.096687|1|2022-06-02|0.1933|0.19389|0.1938|0.19365|0.19358||0.19383|0.19398|0.19391||||||||||||||||5|13|13|13|7||15|14|12||||||||||||||||0.03223|0.03231|0.03229||0.03228||0.03232|0.03234|0.03232||||||||||||||||-0.0322|-0.03835|-0.03229|-0.0363|-0.03227||-0.03229|-0.03502|-0.03232||||||||||||||||29|98|39|41|29|30|54|5|||||||||||||||||||||||||
2022-06-03 20:57:06|IX.D.AEX.IFM.IP|42|2022-06-03 20:36:00|2022-06-03 20:56:40|701.83|0|0.07122|2022-06-02|0.01421|7|0.114115|8|-0.128342|9|2022-06-02|0.07117|0.07107|0.0711|0.07119|0.07116|0.0712|0.04272|0.01421|0.01426|0.01426|0.01427|0.01425|0.01424|0.01427|0.01427|0.02823|0.04248|0.04245|0.04242|0.04254|0.07061|0.07059|0.07051|0.07051|0|0|0|0|0|0|2|8|7|4|4|2|4|7|6|7|2|1|1|2|0|0|0|0|0.01737|0.01695|0.01689|0.01958|0.01708|0.01832|0.01773|0.01867|0.01806|0.01627|0.01594|0.01479|0.01636|0.01965|0.02068|0.01651|0.01564|0.01492|0.0144|0.01483|0.01585|0.01412|0.01573|0.0141|-0.01719|-0.01753|-0.01945|-0.01637|-0.01941|-0.02056|-0.01763|-0.01922|-0.01948|-0.01766|-0.01488|-0.01461|-0.01599|-0.02174|-0.0199|-0.0166|-0.01529|-0.01476|-0.01466|-0.01571|-0.01493||-0.0141|-0.0141|202|143|96|79|57|88|181|322|281|245|236|219|289|333|358|328|287|271|243|277|160|34|158|141|||||||||||||||||||||||||
2022-06-03 20:57:08|IX.D.OBX.IFM.IP|102|2022-06-03 20:35:40|2022-06-03 20:57:00|1158.31|0|0.12956|2022-06-02|0.12805|23|0.158313|14|-0.151531|7|2022-06-02|0.13002|0.12992|0.12996|0.13008|0.13006|0.13013|0.1301|19.15391|41.26456|50.06895|14.40128|27.87779|21.23842|20.10051|4.05651|0.12912|0.12876|0.12863|0.12849|0.12847|0.12822|0.12852|0.12806|0.12805|0|0|0|0|0|0|0|1|3|3|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0.0084|0.00691|0.00699|0.00685|0.00826|0.00666|0.00937|0.02631|0.03256|0.02168|0.02167|0.02169|0.02886|0.02232|0.0171|0.00848|0.00618|0.00652|0.00566|0.00785|0.00492|0.00296|0.0043|0.00347|-0.00691|-0.00772|-0.0071|-0.00712|-0.00851|-0.0062|-0.00815|-0.03132||-0.02891|-0.06503|-0.03255|-0.08113|-0.02159|-0.01468|-0.00846|-0.00747|-0.00649|-0.00641|-0.00739|-0.00458|-0.003|-0.0035|-0.00387|326|313|284|249|180|297|278|126|17|28|21|18|38|75|280|360|360|360|359|360|230|72|274|276|||||||||||||||||||||||||
2022-06-03 20:57:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:57:09|IX.D.SINGAPORE.IFM.IP|50|2022-06-03 20:36:40|2022-06-03 20:52:50|294.69|2.4|42.0529|2022-06-02|0.20063|22|0.084394|13|-0.117861|0|2022-06-02|8.72765|7.40281|18.28252|10.39057|18.46319|3.79993|5.70841|10.25016|13.7567|22.40369|47.20114|49.5479|54.42025|18.05892|21.81636|36.02507|46.28114|47.46303|50.34047|27.47376|51.50368|0.21406|0.20063|0.20068|6|14|13|13|14|16|19|15|14|9|2|1|1|2|1|2|1|1|1|1|2|0|0|0|0.02475|0.02275|0.01955|0.01686|0.01967|0.02648|0.01686|0.01896|0.01966|0.01966|0.01801|0.01683|0.01883|0.02185|0.0248|0.01874|0.01723|0.01786|0.01672|0.01952|0.02431||0.03345|0.03345|-0.02729|-0.02051|-0.0243|-0.02529|-0.01687|-0.01686|-0.01686|-0.01815|-0.01794|-0.02492|-0.01784|-0.01863|-0.01685|-0.023|-0.02214|-0.01944|-0.01804|-0.01722|-0.01699|-0.01763|-0.02456|-0.06688|-0.03343|-0.03344|162|272|159|87|38|80|53|98|124|103|159|103|114|250|239|264|253|175|161|237|103|5|43|53|||||||||||||||||||||||||
2022-06-03 20:57:10|IX.D.SAF.IFMMX.IP|102|2022-06-03 20:35:40|2022-06-03 20:57:00|64285|0|0.07776|2022-06-02|0.07665|22|0.071186|10|-0.094695|7|2022-06-02|0.07821|0.07817|0.07817|0.07821|0.07817|0.07821|7.7587|7.18876|15.9313|13.88334|16.57437|8.78599|8.19298|4.45658|6.3918|3.56946|0.07711|0.07704|0.07698|0.07695|0.07679|0.0767|0.07665|0.07665|0|0|0|0|0|0|2|8|5|5|4|4|4|4|7|3|0|0|0|0|0|0|0|0|0.00681|0.00571|0.00633|0.00596|0.0058|0.00513|0.00909|0.01571|0.00625|0.00613|0.00653|0.00747|0.00742|0.00772|0.00713|0.01045|0.00569|0.00584|0.00493|0.00711|0.00649|0.00403|0.00502|0.00375|-0.00538|-0.00563|-0.00628|-0.00612|-0.00568|-0.00571|-0.00961|-0.0187|-0.01658|-0.01376|-0.01657|-0.014|-0.01522|-0.01382|-0.01522|-0.01204|-0.00686|-0.00599|-0.006|-0.00664|-0.00542|-0.00294|-0.0041|-0.00369|342|340|321|298|198|327|273|322|258|260|254|297|282|317|315|314|360|358|355|359|234|96|277|277|||||||||||||||||||||||||
2022-06-03 20:57:11|IX.D.IBEX.IFM.IP|101|2022-06-03 20:35:50|2022-06-03 20:57:10|8730.4|0|0.13741|2022-06-02|0.05703|11|0.137046|8|-0.068421|8|2022-06-02|0.13716|0.13698|0.13706|0.13722|0.13717|0.13725|0.05849|0.05706|0.05708|0.05708|0.05706|0.05703|0.05707|0.0572|0.05736|5.46554|32.68279|31.54065|0.1367|0.13665|0.13635|0.13625|0.13613|0.13613|0|0|0|0|0|0|1|4|2|2|2|1|2|2|3|5|3|1|1|0|0|0|0|0|0.013|0.01134|0.00993|0.00985|0.00665|0.01019|0.01246|0.01116|0.00962|0.00803|0.00853|0.00713|0.00849|0.00985|0.0118|0.00954|0.01203|0.01579|0.01006|0.01247|0.00677|0.00624|0.0056|0.00421|-0.01052|-0.0124|-0.01004|-0.01608|-0.0163|-0.01052|-0.00872|-0.01306|-0.0098|-0.00824|-0.00824|-0.00662|-0.00898|-0.01144|-0.01176|-0.01191|-0.01217|-0.01521|-0.01032|-0.0124|-0.00635|-0.00416|-0.00496|-0.00463|231|183|162|127|79|144|167|347|326|292|280|281|279|345|334|296|190|162|258|278|232|70|272|279|||||||||||||||||||||||||
2022-06-03 20:57:13|IX.D.OMX.IFM.IP|102|2022-06-03 20:35:50|2022-06-03 20:57:10|2071.44|0|0.0724|2022-06-02|0.02419|14|0.188015|12|-0.176034|12|2022-06-02|0.07342|0.07337|0.0734|0.07347|0.07344|0.07348|0.07269|0.02435|0.02432|0.02429|0.02427|0.0243|0.02427|0.02427|0.02419|0.04492|0.07189|0.07182|0.07177|0.07172|0.07162|0.07158|0.07153|0.07153|0|0|0|0|0|0|0|41|19|13|14|16|19|33|53|56|0|0|0|0|0|0|0|0|0.01005|0.00767|0.00718|0.00728|0.00956|0.00773|0.01229|0.01773|0.01334|0.01073|0.01027|0.00875|0.01311|0.01595|0.01716|0.0136|0.00826|0.00796|0.0063|0.00912|0.00513|0.00398|0.00471|0.00373|-0.00802|-0.00904|-0.00814|-0.01063|-0.00966|-0.00713|-0.00726|-0.01711|-0.01289|-0.01147|-0.00905|-0.01011|-0.01266|-0.01512|-0.01718|-0.01606|-0.00813|-0.00721|-0.00584|-0.00778|-0.00493|-0.00377|-0.00362|-0.00394|297|279|231|203|132|243|191|348|329|281|257|226|286|342|356|246|350|354|347|357|235|70|272|275|||||||||||||||||||||||||
2022-06-03 20:57:14|IX.D.SMI.IFM.IP|101|2022-06-03 20:35:50|2022-06-03 20:57:10|11539.5|0|0.05199|2022-06-02|0.01725|16|0.095305|12|-0.069285|9|2022-06-02|0.05229|0.05225|0.05227|0.05231|0.05229|0.05232|0.01741|0.01736|0.01732|0.01731|0.01731|0.01731|0.01733|0.01734|0.01736|0.01729|0.01725|0.01725|0.01725|0.01735|0.05158|0.05156|0.05154|0.05154|0|0|0|0|0|0|2|10|6|3|3|2|4|6|8|13|1|1|0|1|0|0|0|0|0.00672|0.00798|0.00808|0.00704|0.00634|0.00831|0.00993|0.01216|0.00968|0.0076|0.00692|0.0057|0.00828|0.01144|0.01346|0.00916|0.00717|0.00721|0.00636|0.00907|0.00416|0.00338|0.00344|0.00252|-0.00727|-0.00754|-0.00655|-0.0077|-0.00775|-0.0073|-0.01011|-0.01116|-0.00933|-0.00755|-0.00679|-0.00626|-0.00974|-0.01311|-0.01242|-0.0092|-0.00722|-0.00793|-0.00607|-0.00788|-0.00391|-0.00155|-0.00282|-0.00273|254|157|154|106|85|123|275|357|353|336|326|305|349|357|360|347|334|317|240|296|234|71|270|278|||||||||||||||||||||||||
2022-06-03 20:57:16|IX.D.TAIEX.IFU.IP|103|2022-06-03 20:35:50|2022-06-03 20:57:10|16500.1|0|0.08487|2022-06-02|0.02415|4|0.096829|1|-0.08773|0|2022-06-02|0.06947|0.0242|0.02418|0.02417|0.02415|0.0392|0.08453|0.03617|0.03613|0.03613|0.03616|0.03616|0.03619|0.03624|0.03621|0.0361|0.03603|0.03601|0.03598|0.03598|0.03594|0.08391|0.08384|0.08385|19|76|52|19|29|30|0|20|10|7|9|5|9|26|22|26|13|6|5|8|5|0|0|0|0.01112|0.01544|0.01125|0.00787|0.00729|0.00728|0.00613|0.00847|0.00658|0.00488|0.00483|0.00441|0.0072|0.012|0.01217|0.00777|0.00598|0.00554|0.00529|0.00634|0.00385|0.00318|0.00634|0.00478|-0.00992|-0.015|-0.01118|-0.00827|-0.00659|-0.0073|-0.00559|-0.00758|-0.00574|-0.00568|-0.0051|-0.0053|-0.00741|-0.01256|-0.01128|-0.00732|-0.00693|-0.00565|-0.00586|-0.00592|-0.00437|-0.0034|-0.00555|-0.00466|353|360|352|328|331|346|326|337|300|277|271|235|316|354|359|352|338|340|328|344|237|110|278|278|||||||||||||||||||||||||
2022-06-03 20:57:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:57:17|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-06-02|0.31321|7|0.442478|19|-0.658659|2|2022-06-02|1.16531|1.16923|1.16736|13.50033|1.17463|1.08205|0.33075|0.31321|0.31352|0.31488|0.31545|0.3166|0.31557|0.31323|0.3153|0.32092|0.32371|0.32301|0.32046|0.32804|||||0|0|0|0|0|0|5|17|7|8|13|12|17|10|4|13|4|2|2|3|||||0.03886|0.14301|0.15534|||0.05215|0.14661|0.05822|0.06534|0.05435|0.05563|0.05146|0.06658|0.08626|0.07408|0.07832|0.08092|0.07605|0.06011|0.08949|||||-0.22121|-0.03905|-0.34871|-0.62257||-0.0547|-0.05366|-0.07732|-0.06928|-0.05378|-0.05693|-0.05934|-0.08431|-0.07778|-0.09089|-0.06879|-0.08537|-0.04902|-0.06011|-0.06358|||||20|10|12|8|10|45|46|151|105|93|88|52|119|226|258|151|86|84|58|103|||||||||||||||||||||||||
2022-06-03 20:57:18|CC.D.VIX.UME.IP|17|2022-06-03 20:39:30|2022-06-03 20:57:10|26.79|3.9|0.14057|2022-06-02|0.59323|13|0.258589|13|-0.258876|13|2022-06-02|0.59356|0.59602|0.59559|0.59465|0.59568|0.59435|0.59594|0.59812|0.6|0.60024|0.60086|0.60078|0.59918|0.59323|0.59861|0.60848|0.61268|0.6102|0.60441|0.604|0.60681||0.60803|0.60698|2|2|3|5|8|1|1|4|4|3|5|2|3|16|18|20|26|14|24|25|41||3|4|0.04945|0.06991|0.04789|0.04958||0.052|0.04403|0.04601|0.04744|0.07725|0.06569|0.04696|0.06246|0.09842|0.08679|0.0687|0.08508|0.06783|0.06431|0.09137|0.07596||0.07184|0.03792|-0.05298|-0.06623|-0.06696|-0.03715||-0.04776|-0.05145|-0.07296|-0.07084|-0.0796|-0.0643|-0.04881|-0.05851|-0.08262|-0.07683|-0.05818|-0.0631|-0.07783|-0.06733|-0.06771|-0.05685||-0.07053|-0.0569|100|72|42|9|1|85|79|72|71|49|40|80|136|201|244|130|59|95|77|130|19|32|9|||||||||||||||||||||||||
2022-06-03 20:57:19|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-02|3.65092|8|0.015886|8|-0.023821|8|2022-06-02|14.30646|56.87347|60.79395|66.67479|43.60376|33.34947|10.02172|9.54581|3.65092|13.24066|11.45001|17.14362|5.33312|5.45297|6.6578|7.76944|17.87741|28.58933|18.2017|32.44877|||||12|4|3|4|7|28|68|228|409|214|201|181|198|219|153|129|24|10|13|12|||||0.01056|0.00792|0.00792|0.00792|0.00792|0.00792|0.00859|0.00824|0.00882|0.00826|0.00823|0.00794|0.00905|0.00819|0.00795|0.00795|0.00796|0.00795|0.00795|0.00795|||||-0.00792|-0.00792|-0.00792|-0.00792|-0.00792|-0.00792|-0.00793|-0.00793|-0.00904|-0.00812|-0.00887|-0.00794|-0.00902|-0.00854|-0.00841|-0.00795|-0.00795|-0.00795|-0.00795|-0.00795|||||42|51|51|39|39|54|100|189|193|174|140|146|226|221|211|142|84|56|22|37|||||||||||||||||||||||||
2022-06-03 20:57:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:57:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:57:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:57:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:57:22|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-02|25.04009|17|0.006683|3|-0.013361|0|2022-06-02|63.17313|49.04044||48.80184|85.72065|77.42948|72.74003|80.00913|92.86048|100|100|85.72192|62.37235|78.01089|65.13259|51.13397|84.21826|25.04009||||||71.88752|2|1||2|0|2|0|1|0|9|0|0|1|0|2|1|0|0||||||1|0.00668|0.00668||0.00668|0.00668|0.00668|0.00668|0.00668|||0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|||||||0.00668|-0.00802|-0.00668||-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00703|-0.00719|-0.00668|-0.00668|-0.00668||||||-0.00668|57|51|41|42|31|11|30|42|6|21|14|85|100|86|45|38|4|32|||||||||||||||||||||||||
2022-06-03 20:57:24|CC.D.FGBL.UME.IP|0|none|||0|0|2022-06-02|0.01036|8|0.05964|12|-0.039741|12|2022-06-02|||||||0.01085|0.01041|0.01036|0.66828|0.01039|0.37537|0.30228|0.01049|0.01057|0.01065|0.32252|1.35064|0.91147|0.96317|||||||||||72|286|320|231|158|142|216|187|189|186|29|11|29|13|||||||||||0.00507|0.00624|0.00735|0.00647|0.00619|0.00574|0.00875|0.00735|0.00676|0.00579|0.00432|0.0043|0.00354|0.00431|||||||||||-0.00573|-0.00701|-0.00745|-0.00643|-0.00607|-0.00534|-0.0083|-0.00807|-0.00737|-0.00485|-0.00397|-0.00422|-0.00319|-0.00414|||||258|309|339|304|301|274|343|353|356|324|321|224|222|210|||||||||||||||||||||||||
2022-06-03 20:57:25|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-02|2.41699|13|0.041899|12|-0.035019|14|2022-06-02|32.02854|40.46575|49.3066|52.27158|45.4767|43.35544|30.59628|11.06462|5.68191|11.42952|12.43229|13.20036|3.91939|2.41699|3.9045|18.01595|32.63436|31.8107|36.80688||||||2|1|1|2|2|5|27|69|132|97|48|156|99|38|47|28|5|2|1||||||0.0091|0.00696|0.00735|0.00728|0.0075|0.00804|0.0084|0.00795|0.0101|0.00847|0.00765|0.00717|0.01039|0.00895|0.00881|0.00821|0.00701|0.00794|0.0075||||||-0.00886|-0.00774|-0.00741|-0.00696|-0.00733|-0.0087|-0.00795|-0.00931|-0.01111|-0.00825|-0.00863|-0.00814|-0.00993|-0.0095|-0.01029|-0.00751|-0.0073|-0.00742|-0.00744||||||100|136|140|111|110|120|193|281|301|272|250|243|309|336|336|278|184|129|87|||||||||||||||||||||||||
2022-06-03 20:57:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-02|||||||25.379|11.32792|2.72762|9.3032|12.49133|13.57829|5.54566|4.80261|5.47778|11.4955|32.49019||||||||||||||23|50|78|84|25|47|50|33|49|28|5||||||||||||||0.01074|0.01126|0.0144|0.01159|0.01097|0.00964|0.01422|0.01129|0.01049|0.01046|0.00894||||||||||||||-0.01029|-0.01197|-0.01278|-0.01114|-0.0108|-0.00975|-0.01214|-0.01163|-0.01328|-0.0104|-0.0089||||||||217|310|335|313|273|288|327|336|331|288|191|||||||||||||||||||||||||
2022-06-03 20:57:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:57:27|CC.D.DX.UME.IP|53|2022-06-03 20:36:00|2022-06-03 20:57:10|10197.4|0.7|0.04719|2022-06-02|0.04884|2|0.036319|14|-0.076442|12|2022-06-02|0.04886|0.04885|0.04884|0.04884|0.04885|0.04885|0.04891|0.04897|0.04899|0.04899|0.04901|0.04902|0.04904|0.04905|0.04907|0.04915|0.0492|0.04922|0.04923|0.04922|0.04945||||1|1|1|0|1|2|2|2|1|1|2|1|7|5|5|7|6|2|3|1|2||||0.0036|0.00353|0.00312|0.00255|0.00185|0.00232|0.00311|0.00322|0.00294|0.00248|0.00274|0.00324|0.0056|0.00538|0.00586|0.00441|0.00304|0.00331|0.00293|0.00326|0.00283||||-0.00313|-0.00318|-0.00273|-0.00316|-0.00235|-0.00265|-0.00372|-0.00366|-0.00338|-0.00285|-0.00301|-0.0034|-0.00635|-0.00503|-0.00545|-0.00448|-0.00333|-0.00278|-0.00202|-0.00366|-0.00234||||256|250|258|210|160|254|282|318|282|244|260|264|334|350|338|323|291|277|247|235|93|||||||||||||||||||||||||
2022-06-03 20:57:29|CS.D.BITCOIN.CFE.IP|128|2022-06-03 20:36:10|2022-06-03 20:57:20|29602.6|21.7|0.30748|2022-06-02|0.29861|23|0.381635|22|-0.239792|0|2022-06-02|0.30702|0.30614|0.30576|0.30622|0.30646|0.30623|0.3054|0.30423|0.30435|0.30459|0.30445|0.30344|0.30293|0.30526|0.3045|0.30158|0.30121|0.30146|0.30177|0.30228|0.30095|0.30093|0.29909|0.29861|24|22|20|20|24|21|18|25|23|23|23|27|26|33|33|31|30|29|27|28|22|21|27|25|0.02039|0.01591|0.01173|0.01172|0.01098|0.01108|0.00692|0.01592|0.01089|0.00826|0.01281|0.01386|0.01088|0.03989|0.04052|0.02369|0.02089|0.01768|0.01549|0.01714|0.01103|0.00752|0.02779|0.0153|-0.02367|-0.01358|-0.01275|-0.0143|-0.01118|-0.0125|-0.00807|-0.0141|-0.01221|-0.00917|-0.01444|-0.01257|-0.01272|-0.04646|-0.03487|-0.02372|-0.02119|-0.01735|-0.01726|-0.01583|-0.01118|-0.00748|-0.02339|-0.01332|360|360|358|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||0|||||||||||
2022-06-03 20:57:31|CS.D.ETHUSD.CFE.IP|129|2022-06-03 20:36:10|2022-06-03 20:57:30|1755.93|25.7|0.35347|2022-06-02|0.33794|22|0.369512|22|-0.275983|13|2022-06-02|0.34268|0.34048|0.33992|0.34114|0.34285|0.3427|0.34182|0.34025|0.34025|0.34117|0.34115|0.33944|0.33931|0.3446|0.34526|0.3416|0.34123|0.34117|0.34178|0.34333|0.34035|0.34013|0.33794|0.33823|29|27|25|28|27|28|23|29|26|24|27|29|30|35|36|35|34|33|32|32|28|23|31|29|0.03271|0.02554|0.02577|0.02536|0.0237|0.02608|0.01263|0.02858|0.02446|0.01735|0.02308|0.0256|0.02101|0.05356|0.05057|0.03679|0.03678|0.03268|0.02795|0.03001|0.0206|0.01348|0.03669|0.02663|-0.03368|-0.02121|-0.02618|-0.03106|-0.02523|-0.02241|-0.01215|-0.02692|-0.02371|-0.01862|-0.0256|-0.02467|-0.02373|-0.0562|-0.0496|-0.03174|-0.03439|-0.02837|-0.02684|-0.02653|-0.01508|-0.0122|-0.03236|-0.02091|360|360|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-06-03 20:57:33|CS.D.CRYPTOB10.CFD.IP|129|2022-06-03 20:36:10|2022-06-03 20:57:30|8393.63|8.8|1.43116|2022-06-02|1.37481|23|0.229815|13|-0.177807|13|2022-06-02|1.4164|1.40613|1.40525|1.41042|1.4154|1.4155|1.40841|1.40099|1.39948|1.40082|1.40077|1.39444|1.39158|1.40917|1.40694|1.39027|1.38886|1.38923|1.38917|1.39409|1.38563|1.3851|1.37643|1.37481|10|10|9|9|9|9|9|10|10|9|9|10|10|10|10|10|10|10|10|10|9|8|9|9|0.01802|0.01447|0.01192|0.01059|0.00983|0.01183|0.00703|0.01326|0.01097|0.00875|0.01163|0.01123|0.0081|0.02903|0.01993|0.01544|0.01412|0.01124|0.01236|0.01102|0.00678|0.00602|0.0143|0.00788|-0.01807|-0.01167|-0.01146|-0.01529|-0.00993|-0.01041|-0.0058|-0.01174|-0.01094|-0.00894|-0.01235|-0.00844|-0.00931|-0.03089|-0.01976|-0.01377|-0.01357|-0.01192|-0.01165|-0.00929|-0.00721|-0.00475|-0.01183|-0.0071|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313||0||||||0||0|0||||0|0|0||||||0||
2022-06-03 20:57:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-06-02|0.10342|18|0.136944|14|-0.082934|14|2022-06-02|||||||||||||0.14544|0.10343|0.10347|0.10363|0.10374|0.10357|0.10342||||||||||||||||||5|6|7|5|3|4|3||||||||||||||||||0.01824|0.02184|0.02037|0.01572|0.01115|0.01292|0.00975||||||||||||||||||-0.01743|-0.01844|-0.02084|-0.01278|-0.01096|-0.01186|-0.01214||||||286|357|359|348|287|306|295|||||||||||||||||||||||||
2022-06-03 20:57:38|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-06-02|0.19285|5|0.072175|15|-0.216069|9|2022-06-02|0.36944|0.32157|0.32153|0.25124|0.19288|0.19285|0.1929|0.19295|0.19641|6.57357|3.17021|0.22165|0.28611|0.32185|0.27163|0.31308|0.32245|0.32247|0.32252||||||1|2|2|3|2|2|2|3|3|3|2|2|3|3|3|4|3|3|2|||||||0.00404|0.00466|0.00549|0.00245|0.00231|0.00261|0.00241|0.0043|0.00217|0.0022|0.00368|0.00302|0.00284|0.00444|0.00646|0.00365|0.00189|0.00258|||||||-0.00343|-0.00398|-0.00608|-0.00211|-0.00187|-0.0025|-0.00223|-0.00195|-0.00662|-0.00177|-0.00191|-0.00551|-0.00298|-0.00751|-0.008|-0.00322|-0.00238|-0.01048||||||1|96|69|150|120|181|236|225|225|221|140|130|119|199|179|209|129|103|49|||||||||||||||||||||||||
2022-06-03 20:57:39|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-06-02|0.06858|3|0.07436|8|-0.084827|8|2022-06-02|0.1441|0.09217|0.07465|0.06858|0.07909|0.08392|0.07506|0.07209|0.10941|0.11786|0.11979|1.45154|0.08804|0.08382|0.09229|0.10413|0.12024|0.12027|0.12027||||||1|3|4|3|1|2|3|2|3|3|4|2|3|2|2|3|2|2|2||||||0.00532|0.00693|0.0096|0.00572|0.01893|0.01132|0.01132|0.00727|0.01669|0.00674|0.00583|0.00279|0.0084|0.00837|0.00911|0.00726|0.00401|0.01031|0.0054||||||-0.0048|-0.00782|-0.00659|-0.00674|-0.00614|-0.01045|-0.00739|-0.00684|-0.01378|-0.00639|-0.00951|-0.00334|-0.0066|-0.00911|-0.009|-0.01116|-0.01236|-0.00644|-0.00742||||||17|175|211|148|52|98|159|137|145|105|97|75|105|84|52|119|19|10|29|||||||||||||||||||||||||
2022-06-03 20:57:40|CS.D.EURGBP.MINI.IP|124|2022-06-03 20:36:20|2022-06-03 20:57:30|8580.3|11.7|0.0217|2022-06-02|0.01294|18|0.045679|21|-0.055011|20|2022-06-02|0.01707|0.01754|0.01696|0.01725|0.01692|0.29901|0.01513|0.01593|0.01495|0.01571|0.01457|0.01576|0.0159|0.01447|0.01548|0.01454|0.01443|0.01411|0.01294|0.01456|0.02042|1.55029|0.3155|0.01837|12|12|12|10|7|9|15|21|16|12|14|15|23|23|26|18|11|10|10|9|9|8|17|7|0.00293|0.00256|0.00247|0.0024|0.00204|0.00267|0.00375|0.0054|0.00449|0.00423|0.00415|0.00413|0.00489|0.00506|0.00516|0.00462|0.00327|0.00305|0.00272|0.00267|0.00267|0.00868|0.00445|0.00225|-0.00261|-0.00242|-0.00279|-0.00267|-0.00236|-0.00276|-0.0044|-0.00533|-0.00428|-0.00384|-0.00401|-0.00435|-0.00541|-0.00505|-0.00487|-0.00372|-0.00348|-0.00291|-0.00294|-0.00297|-0.00324|-0.00888|-0.00372|-0.00235|357|359|354|351|346|355|359|360|359|357|359|358|360|360|360|359|359|360|356|348|334|347|359|321|||||||||||||||||||||||||
2022-06-03 20:57:42|CS.D.EURUSD.MINI.IP|123|2022-06-03 20:36:20|2022-06-03 20:57:40|10717.6|11|0.82367|2022-06-02|0.00695|17|0.048491|15|-0.048401|21|2022-06-02|0.00823|0.00805|0.00782|0.00808|0.00802|0.00762|0.00828|0.00841|0.00826|0.00831|0.0079|0.008|0.0081|0.00757|0.00756|0.00741|0.00717|0.00695|0.00695|0.00821|0.0102|1.26132|0.58011|0.00895|12|12|12|10|7|11|17|24|17|13|15|15|28|29|32|23|16|12|12|12|9|7|12|7|0.00343|0.00328|0.00342|0.00277|0.00218|0.00287|0.00422|0.00478|0.0041|0.00328|0.00353|0.00398|0.00718|0.00667|0.00637|0.00515|0.00396|0.00312|0.00251|0.00305|0.00195|0.00415|0.00265|0.0021|-0.00314|-0.00359|-0.00329|-0.00321|-0.00181|-0.00289|-0.00379|-0.00488|-0.00393|-0.00315|-0.00347|-0.00371|-0.00686|-0.00688|-0.00694|-0.00501|-0.00383|-0.00302|-0.00305|-0.00273|-0.00228|-0.0048|-0.00213|-0.00182|349|356|348|351|329|351|360|360|357|358|356|358|360|360|360|360|359|358|353|352|332|329|353|329|||||||||||||||||||||||||
2022-06-03 20:57:43|CS.D.GBPUSD.MINI.IP|127|2022-06-03 20:36:20|2022-06-03 20:57:40|12483.4|8.7|0.01464|2022-06-02|0.00978|10|0.05978|12|-0.039846|14|2022-06-02|0.01041|0.01142|0.01166|0.01123|0.01177|0.01161|0.01171|0.01328|0.01255|0.01327|0.00978|0.01012|0.01066|0.00993|0.0113|0.01077|0.01046|0.01006|0.00999|0.01163|0.01507|1.63028|1.15063|0.01335|17|17|17|14|10|15|19|33|23|22|19|18|28|30|35|26|19|17|15|14|12|10|16|11|0.00392|0.00326|0.00389|0.00318|0.00266|0.00372|0.0043|0.00617|0.00468|0.00407|0.00434|0.00445|0.00688|0.00649|0.00791|0.00563|0.00417|0.00375|0.00329|0.00285|0.00236|0.00354|0.003|0.00255|-0.00391|-0.00308|-0.00359|-0.00301|-0.0023|-0.00347|-0.00422|-0.00557|-0.00419|-0.00405|-0.00377|-0.00432|-0.00682|-0.00689|-0.00784|-0.0052|-0.00413|-0.00367|-0.00359|-0.00292|-0.00236|-0.00431|-0.00362|-0.00222|359|359|357|357|351|358|359|360|360|359|359|357|360|360|360|360|360|359|355|359|340|318|357|355|||||||||||||||||||||||||
2022-06-03 20:57:45|CS.D.NZDUSD.MINI.IP|126|2022-06-03 20:36:20|2022-06-03 20:57:40|6503.6|7.9|0.04772|2022-06-02|0.02944|10|0.087528|12|-0.071682|21|2022-06-02|0.03173|0.03846|0.03268|0.03224|0.02957|0.03348|0.03143|0.03521|0.02987|0.02986|0.02944|0.03161|0.03185|0.03026|0.03517|0.03722|0.03474|0.03099|0.03045|0.03267|0.04142|0.061|0.04685|0.04131|13|13|13|12|9|13|13|15|12|10|10|11|16|18|22|16|12|11|11|11|7|5|6|9|0.00696|0.0068|0.00677|0.00646|0.00516|0.00759|0.00684|0.00806|0.00627|0.00535|0.00531|0.00626|0.00856|0.00934|0.0107|0.00832|0.00586|0.00589|0.00542|0.0059|0.00545|0.00883|0.00326|0.00462|-0.00678|-0.00753|-0.00699|-0.00606|-0.00462|-0.00749|-0.0063|-0.0071|-0.00526|-0.00565|-0.00544|-0.00638|-0.00859|-0.00993|-0.01109|-0.00803|-0.00598|-0.00574|-0.00488|-0.00543|-0.00486|-0.01017|-0.00343|-0.00494|360|360|358|359|355|358|360|360|359|356|355|358|360|359|360|360|360|358|352|358|331|350|329|347|||||||||||||||||||||||||
2022-06-03 20:57:47|CS.D.USDCAD.MINI.IP|127|2022-06-03 20:36:20|2022-06-03 20:57:40|12588.5|7.1|0.01771|2022-06-02|0.01066|18|0.069|14|-0.086395|14|2022-06-02|0.01362|0.01559|0.01437|0.01421|0.01284|0.01401|0.01269|0.01355|0.01173|0.01165|0.01183|0.01262|0.01283|0.0115|0.01198|0.01174|0.01108|0.01131|0.01066|0.01083|0.01431|6.65596|0.31056|0.01639|17|17|17|15|9|17|18|16|13|11|11|14|25|29|37|25|18|16|14|17|8|5|12|9|0.00406|0.00346|0.00387|0.0032|0.0021|0.00354|0.00367|0.00298|0.00294|0.00272|0.0028|0.00336|0.0054|0.00604|0.00775|0.0046|0.00349|0.00338|0.00318|0.00346|0.00232|0.00265|0.00197|0.00242|-0.00378|-0.00366|-0.00357|-0.00316|-0.00245|-0.00336|-0.00402|-0.00265|-0.00319|-0.0025|-0.00284|-0.00366|-0.00502|-0.00577|-0.00763|-0.00504|-0.00374|-0.00361|-0.00295|-0.00319|-0.00244|-0.00307|-0.00188|-0.00217|360|360|360|358|350|358|360|357|355|359|358|360|360|360|360|360|359|359|360|359|347|317|342|339|||||||||||||||||||||||||
2022-06-03 20:57:49|CS.D.USDCHF.MINI.IP|127|2022-06-03 20:36:30|2022-06-03 20:57:40|9623.9|11.5|0.02719|2022-06-02|0.0175|18|0.186698|6|-0.222358|6|2022-06-02|0.02376|0.02242|0.02004|0.02279|0.0212|0.02362|0.02349|0.02425|0.02218|0.0204|0.0211|0.02037|0.02198|0.02346|0.02284|0.02043|0.0185|0.01884|0.0175|0.02054|0.02605|0.10445|0.32037|0.02499|11|12|13|10|13|12|24|22|18|14|15|13|26|23|30|18|15|14|12|14|10|6|12|11|0.0038|0.00352|0.00384|0.00284|0.0036|0.00318|0.00929|0.00704|0.00479|0.00448|0.00414|0.00399|0.00689|0.00897|0.00857|0.00557|0.0041|0.00373|0.00299|0.00338|0.00341|0.00931|0.00342|0.00197|-0.0034|-0.00334|-0.00366|-0.00277|-0.00428|-0.00334|-0.01171|-0.00561|-0.0049|-0.00529|-0.00469|-0.00503|-0.00776|-0.00849|-0.00953|-0.00606|-0.00421|-0.00362|-0.00346|-0.00356|-0.0034|-0.0106|-0.00456|-0.00224|356|354|350|347|354|352|359|360|359|357|358|356|360|360|360|360|359|359|356|358|344|347|359|353|||||||||||||||||||||||||
2022-06-03 20:57:50|CS.D.USDCNH.MINI.IP|129|2022-06-03 20:36:30|2022-06-03 20:57:50|66571.9|23|0.04061|2022-06-02|0.01611|3|0.078865|23|-0.078608|0|2022-06-02|0.0292|0.02772|0.02256|0.01611|0.01756|0.01864|0.02299|0.02382|0.0229|0.02037|0.02092|0.02673|0.02645|0.02541|0.0248|0.02597|0.02503|0.02691|0.02925|0.02777|0.0353|0.44195|0.44102|0.12732|22|28|28|22|17|25|26|25|19|16|13|19|25|27|28|24|16|14|12|12|12|6|10|12|0.00401|0.00528|0.00654|0.00339|0.00323|0.00447|0.00546|0.00561|0.00468|0.00332|0.00249|0.00301|0.0042|0.00429|0.00405|0.00406|0.00334|0.00284|0.00221|0.00233|0.00295|0.00963|0.00975|0.00876|-0.00421|-0.00549|-0.00649|-0.00366|-0.00308|-0.00487|-0.00674|-0.00721|-0.00474|-0.00389|-0.00273|-0.00301|-0.00394|-0.0042|-0.00491|-0.00453|-0.0036|-0.00303|-0.0023|-0.00258|-0.00243|-0.00917|-0.00825|-0.00871|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|356|359|360|||||||||||||||||||||||||
2022-06-03 20:57:52|CS.D.USDDKK.MINI.IP|128|2022-06-03 20:36:30|2022-06-03 20:57:50|69381.8|10.3|0.02889|2022-06-02|0.02667|16|0.035821|14|-0.055366|15|2022-06-02|0.02863|0.02864|0.02865|0.02858|0.02859|0.02858|0.02833|0.02739|0.02752|0.0271|0.02783|0.02703|0.02764|0.02733|0.02688|0.02692|0.02667|0.02695|0.02789|0.02769|0.03033|0.97654|0.03176|0.0291|19|19|19|17|13|17|22|25|22|19|21|22|29|31|32|27|22|20|20|20|11|5|11|11|0.00263|0.00329|0.00316|0.00262|0.00175|0.00247|0.00363|0.00477|0.00417|0.00301|0.00313|0.00384|0.00674|0.0069|0.00635|0.00506|0.0041|0.00318|0.00309|0.0028|0.00154|0.00533|0.00281|0.00169|-0.0032|-0.00282|-0.00276|-0.00227|-0.00162|-0.00249|-0.00372|-0.00458|-0.00387|-0.00353|-0.00348|-0.00415|-0.00655|-0.00616|-0.00637|-0.00515|-0.00406|-0.003|-0.00293|-0.00294|-0.0014|-0.00632|-0.00301|-0.0017|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|325|359|357|||||||||||||||0||||||||||
2022-06-03 20:57:54|CS.D.USDHUF.MINI.IP|128|2022-06-03 20:36:30|2022-06-03 20:57:40|36506.5|12.9|0.23539|2022-06-02|0.05415|9|0.113643|15|-0.125672|3|2022-06-02|0.25824|0.2443|0.23734|0.13327|0.07098|0.1177|0.06395|0.05548|0.05451|0.05415|0.05415|0.05417|0.05456|0.06103|0.05931|0.05464|0.08575|0.07782|0.0665|0.07444|0.10487|0.32761|0.32777|0.32777|21|18|18|16|12|16|20|22|24|18|19|18|26|28|28|22|18|17|18|16|11|6|10|11|0.01148|0.0117|0.01393|0.02036|0.01569|0.01797|0.00817|0.00615|0.00608|0.00582|0.00433|0.00471|0.00799|0.00964|0.01094|0.00667|0.01304|0.01041|0.01073|0.01346|0.01529|0.01407|0.00639|0.0054|-0.01457|-0.01392|-0.0136|-0.02075|-0.01549|-0.01957|-0.01134|-0.00729|-0.00724|-0.00557|-0.00426|-0.00425|-0.00831|-0.01138|-0.00917|-0.00666|-0.01425|-0.01133|-0.01116|-0.01262|-0.01554|-0.01519|-0.00749|-0.00598|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|359|360|||||||||||||||||||||||||
2022-06-03 20:57:56|CS.D.USDJPY.MINI.IP|129|2022-06-03 20:36:30|2022-06-03 20:57:50|13082.1|11.3|0.01288|2022-06-02|0.00672|5|0.045349|0|-0.098667|12|2022-06-02|0.00798|0.0075|0.00749|0.28762|0.00693|0.00672|0.00711|0.00768|0.00766|0.00736|0.29015|0.00724|0.00841|0.00741|0.00779|0.00758|0.00808|0.00788|0.00762|0.2927|0.29354|0.90385|0.29601|0.29124|27|20|21|14|13|14|20|20|18|17|16|19|36|34|35|19|18|17|15|11|14|23|24|19|0.00661|0.00395|0.00405|0.00221|0.00236|0.00286|0.00333|0.00442|0.00391|0.00312|0.00293|0.00358|0.00769|0.00666|0.00656|0.0036|0.00301|0.0032|0.00254|0.00236|0.00258|0.003|0.00286|0.00245|-0.00725|-0.00427|-0.00381|-0.00277|-0.00253|-0.00314|-0.00421|-0.00443|-0.00314|-0.00355|-0.00334|-0.00368|-0.00773|-0.00572|-0.00644|-0.0039|-0.00295|-0.00286|-0.00253|-0.0021|-0.00245|-0.00342|-0.00256|-0.00268|360|359|360|357|353|357|357|359|358|356|353|359|360|360|360|359|357|357|355|351|354|346|360|357|||||||||||||||||||||||||
2022-06-03 20:57:58|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-06-02|0.07981|5|0.063371|10|-0.09829|7|2022-06-02|0.08964|0.0806|0.07992|0.07991|0.07989|0.07981|0.08103|0.11998|0.14286|0.15175|0.16039|0.16027|0.1527|0.1571|0.16058|0.16087|0.16119|0.16118|0.16116|||||0.29024|11|11|12|8|6|10|7|3|4|3|4|3|4|3|2|3|2|2|2|||||1|0.0064|0.00542|0.00556|0.00429|0.00313|0.00478|0.00407|0.00843|0.00368|0.00619|0.00534|0.00261|0.00625|0.00774|0.00461|0.00581|0.00601|0.00327|0.00574||||||-0.00593|-0.00497|-0.00548|-0.00347|-0.00321|-0.00535|-0.00638|-0.00938|-0.00633|-0.00615|-0.00497|-0.00168|-0.00716|-0.00621|-0.00479|-0.00457|-0.007|-0.00385|-0.00334||||||333|344|347|338|280|350|282|196|200|227|162|169|246|163|135|204|105|79|129|1|||||||||||||||||||||||||
2022-06-03 20:57:59|CS.D.USDMXN.MINI.IP|127|2022-06-03 20:36:40|2022-06-03 20:57:50|195517.5|15|0.08053|2022-06-02|0.06181|13|0.050822|21|-0.06545|20|2022-06-02|0.07614|0.07615|0.07615|0.07612|0.07615|0.07614|0.07619|0.07633|0.07638|0.07644|0.0763|0.0756|0.0718|0.06181|0.06306|0.06484|0.06237|0.07045|0.07461|0.07488|0.07637|0.11835|0.0799|0.07678|16|16|14|12|12|15|19|21|16|16|15|17|26|28|30|26|22|22|22|21|14|8|10|11|0.00316|0.00344|0.00236|0.00186|0.0019|0.00285|0.00274|0.00407|0.00232|0.00232|0.00236|0.00295|0.00786|0.0097|0.01036|0.00783|0.007|0.00652|0.00431|0.0037|0.00286|0.00789|0.00352|0.00207|-0.00382|-0.00351|-0.00224|-0.00178|-0.00192|-0.00279|-0.00291|-0.00398|-0.00285|-0.0025|-0.00243|-0.00337|-0.00722|-0.00837|-0.01219|-0.00807|-0.00751|-0.0072|-0.00484|-0.00355|-0.00296|-0.007|-0.00337|-0.00195|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|359|360|||||||||||||||||||||||||
2022-06-03 20:58:01|CS.D.USDNOK.MINI.IP|129|2022-06-03 20:36:40|2022-06-03 20:58:00|94256.8|23.1|0.06992|2022-06-02|0.02649|8|0.27552|0|-0.17843|0|2022-06-02|0.07673|0.10075|0.05288|0.05262|0.04876|0.05048|0.02885|0.02673|0.02649|0.02714|0.027|0.02708|0.02925|0.02979|0.02834|0.02882|0.03479|0.0308|0.04202|0.04201|0.05329|0.21276|0.2043|0.16723|47|42|42|44|28|31|44|49|41|34|37|41|54|58|59|50|45|42|37|40|25|5|20|25|0.01142|0.01589|0.00373|0.00306|0.00337|0.00454|0.00684|0.0077|0.00558|0.00475|0.00563|0.00643|0.00925|0.01028|0.01015|0.00681|0.00492|0.00464|0.00598|0.0044|0.00544|0.01385|0.00459|0.01125|-0.01112|-0.01778|-0.0042|-0.00307|-0.00366|-0.00414|-0.00855|-0.00693|-0.0055|-0.00527|-0.00598|-0.00575|-0.00925|-0.011|-0.00958|-0.00769|-0.00492|-0.00467|-0.00539|-0.00501|-0.00544|-0.01498|-0.00586|-0.00993|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|226|349|360||||||||0||||||0|0|||||||||0|
2022-06-03 20:58:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:06|CS.D.USDSEK.MINI.IP|129|2022-06-03 20:36:40|2022-06-03 20:58:00|97599.5|38.1|0.09563|2022-06-02|0.02594|8|0.080705|1|-0.067963|19|2022-06-02|0.11663|0.11773|0.11747|0.11099|0.10249|0.09716|0.05206|0.02599|0.02594|0.026|0.02827|0.02637|0.02852|0.02603|0.02644|0.02881|0.04251|0.03447|0.03627|0.06173|0.06425|0.11966|0.11969|0.11959|46|44|46|35|30|43|42|45|37|32|40|41|54|56|58|53|46|40|46|44|26|3|28|57|0.00474|0.00639|0.0044|0.00518|0.00654|0.00746|0.00706|0.00643|0.00549|0.00398|0.00541|0.0045|0.00783|0.00848|0.00801|0.00568|0.00465|0.00397|0.00459|0.00695|0.00605|0.00827|0.00715|0.00338|-0.00522|-0.00539|-0.00446|-0.00539|-0.00785|-0.00781|-0.00757|-0.00651|-0.00505|-0.0042|-0.00562|-0.00446|-0.00785|-0.00758|-0.00894|-0.00679|-0.00522|-0.00426|-0.00446|-0.00737|-0.00621|-0.00711|-0.00725|-0.00351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|48|355|360|||||||||0||||||||||||||||
2022-06-03 20:58:08|CS.D.USDSGD.MINI.IP|118|2022-06-03 20:36:40|2022-06-03 20:58:00|13759.1|5.7|0.03957|2022-06-02|0.02337|4|0.035047|21|-0.042917|12|2022-06-02|0.03374|0.02749|0.03168|0.03254|0.02337|0.03104|0.03109|0.02833|0.03067|0.02855|0.02888|0.02566|0.03395|0.0314|0.03362|0.03499|0.03635|0.03641|0.03642|0.03635|0.03669|0.70081|0.39717|0.04019|9|9|9|6|5|8|11|12|8|7|7|6|12|12|15|10|8|6|7|6|5|6|5|5|0.00417|0.00596|0.00484|0.00335|0.00392|0.00475|0.00475|0.00639|0.00421|0.00467|0.00451|0.00497|0.00509|0.00638|0.00611|0.00374|0.00239|0.00235|0.00222|0.00201|0.00176|0.00721|0.0031|0.00237|-0.00441|-0.00558|-0.005|-0.00368|-0.00386|-0.00526|-0.0052|-0.00608|-0.004|-0.00447|-0.00537|-0.00503|-0.0051|-0.00541|-0.00547|-0.00399|-0.00247|-0.00245|-0.00197|-0.002|-0.00167|-0.00858|-0.00329|-0.00236|357|359|355|351|333|351|357|359|353|352|347|340|357|359|360|359|358|347|349|342|348|339|353|345|||||||||||||||||||||||||
2022-06-03 20:58:09|CS.D.USDZAR.MINI.IP|129|2022-06-03 20:36:40|2022-06-03 20:58:00|155421.1|12.9|0.10184|2022-06-02|0.05803|8|0.092269|15|-0.077863|22|2022-06-02|0.12102|0.09337|0.08541|0.08345|0.08338|0.08332|0.06408|0.05815|0.05803|0.05813|0.05834|0.05808|0.05896|0.05805|0.05807|0.05818|0.05818|0.0582|0.05822|0.05829|0.06983|0.22117|0.22132|0.17102|22|24|27|21|15|21|24|25|21|27|19|22|26|29|32|28|18|16|16|14|13|8|6|7|0.01293|0.00884|0.00764|0.00426|0.00425|0.00388|0.00616|0.00628|0.00463|0.00485|0.00417|0.00507|0.00628|0.00766|0.00718|0.00605|0.00242|0.00267|0.00221|0.00278|0.00551|0.00286|0.00522|0.01204|-0.01096|-0.00777|-0.00746|-0.00497|-0.00445|-0.004|-0.00899|-0.00558|-0.00544|-0.00432|-0.00368|-0.0055|-0.00666|-0.00724|-0.00847|-0.00557|-0.00286|-0.00265|-0.00207|-0.00335|-0.0057|-0.00275|-0.00532|-0.01047|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|359|360||||||||0|||0||||||||0||||||
2022-06-03 20:58:10|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:11|CC.D.W.UME.IP|0|none|||0|0|2022-06-02|0.05692|17|0.213477|13|-0.194516|13|2022-06-02|1.93059|1.72003|1.22182|3.44232|0.08787|0.07696|4.93294|0.78116|1.2278|0.97099|0.07831|1.13012|0.58332|0.06115|0.05965|0.05734|0.05856|0.05692|0.05731||||||3|1|1|1|1|2|1|2|3|3|2|2|4|35|13|16|11|17|51||||||0.03565|0.02106|0.01705|0.01965|0.02929|0.02388|0.02406|0.02058|0.0246|0.02749|0.02749|0.02767|0.02672|0.0552|0.03426|0.03115|0.03059|0.02354|0.02887||||||-0.03849|-0.02286|-0.02234|-0.01668|-0.02681|-0.02337|-0.02029|-0.02178|-0.02914|-0.03215|-0.02897|-0.02618|-0.02687|-0.05591|-0.0335|-0.0288|-0.02355|-0.02159|-0.02718||||||218|122|87|119|65|120|144|141|173|224|209|190|198|179|343|315|305|285|110|||||||||||||||||||||||||
2022-06-03 20:58:12|CC.D.KC.UME.IP|0|none|||0|0|2022-06-02|0.08385|17|0.165784|13|-0.263037|15|2022-06-02||||||||||||0.0924|0.08896|0.09154|0.08535|0.08899|0.0858|0.08385||||||||||||||||||3|9|9|8|7|12|6||||||||||||||||||0.02858|0.02269|0.02834|0.01978|0.01988|0.01846|0.01265||||||||||||||||||-0.02506|-0.02653|-0.04172|-0.02647|-0.03169|-0.01883|-0.02047|||||||59|259|253|244|243|230|95|||||||||||||||||||||||||
2022-06-03 20:58:13|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:14|CC.D.C.UME.IP|0|none|||0|0|2022-06-02|0.0835|12|0.209147|13|-0.208449|13|2022-06-02|0.08425|0.08425|0.0842|0.08415|0.08417|0.0843|0.08433|0.08427|0.08411|0.08381|0.08366|0.08365|0.0835|0.08362|0.08399|0.08382|0.08409|0.08392|0.08406||||||9|2|3|3|3|6|2|4|6|5|3|6|12|62|33|32|26|34|76||||||0.02425|0.01487|0.01727|0.01683|0.01403|0.01807|0.01406|0.02107|0.02279|0.01664|0.0225|0.01881|0.02116|0.04402|0.03762|0.02982|0.02243|0.0214|0.02195||||||-0.03982|-0.01738|-0.01715|-0.01558|-0.03087|-0.01546|-0.01405|-0.01724|-0.01729|-0.02007|-0.01991|-0.01952|-0.02353|-0.05136|-0.03094|-0.02957|-0.02359|-0.02242|-0.02802||||||165|122|87|76|54|55|72|100|128|113|131|125|170|171|309|266|255|247|95|||||||||||||||||||||||||
2022-06-03 20:58:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-06-02|0.17995|9|0.287071|2|-0.302432|2|2022-06-02|||0.20226|0.18699|0.18551||0.19573|0.19025|0.18023|0.17995|||||||||||||||||1|1|1||0|0|1|2|||||||||||||||||0.03092|0.02042|0.02207||0.02624|0.02522|0.01859|0.01765|||||||||||||||||-0.03192|-0.02222|-0.0267||-0.026|-0.0245|-0.01499|-0.02135|||||||||||||||178|323|143|169|332|316|333|||||||||||||||||||||||||
2022-06-03 20:58:17|CS.D.CFEGOLD.CFE.IP|129|2022-06-03 20:36:50|2022-06-03 20:58:10|1850.78|9.2|0.02702|2022-06-02|0.02076|15|0.106165|12|-0.108227|12|2022-06-02|0.02592|0.02622|0.02686|0.02616|0.02643|0.02636|0.02537|0.022|0.02138|0.02122|0.02215|0.02186|0.02389|0.02345|0.0214|0.02076|0.02372|0.02329|0.02139|0.02321|0.02558||0.02647|0.02614|16|18|15|12|11|19|22|22|18|18|19|19|38|44|38|25|19|16|16|15|9||5|7|0.00552|0.00527|0.00447|0.00351|0.00385|0.00558|0.00675|0.00619|0.0054|0.00561|0.00586|0.00607|0.01405|0.01286|0.01169|0.007|0.00587|0.00562|0.00528|0.00436|0.0034||0.00241|0.00271|-0.00479|-0.00524|-0.00437|-0.00329|-0.00407|-0.00559|-0.00549|-0.00579|-0.00548|-0.00498|-0.00565|-0.00583|-0.01522|-0.01226|-0.01246|-0.00662|-0.00614|-0.00543|-0.00461|-0.00417|-0.00362||-0.00231|-0.00344|360|360|360|358|357|359|360|360|359|360|359|360|360|360|360|360|360|360|359|360|356|341|354|||||||||||||||||||||||||
2022-06-03 20:58:18|CC.D.HO.UME.IP|82|2022-06-03 20:37:00|2022-06-03 20:58:10|43146|1|0.04183|2022-06-02|0.0469|23|0.523266|15|-0.38538|12|2022-06-02|0.04913|0.0491|0.04902|0.04879|0.04902|0.04902|0.04917|0.04935|0.0495|0.04946|0.04956|0.04937|0.04863|0.04848|0.0485|0.04824|0.04779|0.04762|0.0475|0.04704|0.04698||0.04699|0.0469|1|0|0|1|1|0|1|1|1|0|1|2|3|7|6|9|7|6|14|3|1||1|0|0.01217|0.01341|0.00742|0.02003|0.01708|0.01621|0.02329|0.02316|0.02254|0.01777|0.02635|0.02798|0.05198|0.05243|0.03683|0.04292|0.02513|0.03047|0.02991|0.02348|0.01373||0.01566|0.01344|-0.03169|-0.00839|-0.00865|-0.01537|-0.01608|-0.01236|-0.0246|-0.02466|-0.02654|-0.01995|-0.02474|-0.02333|-0.05018|-0.05061|-0.04202|-0.04412|-0.02531|-0.02859|-0.0326|-0.01847|-0.01315||-0.00931|-0.00871|201|193|220|122|107|158|288|331|314|334|346|345|355|360|359|360|359|358|357|313|254|84|63|||||||||||||||||||||||||
2022-06-03 20:58:20|CC.D.HG.UME.IP|39|2022-06-03 20:37:40|2022-06-03 20:58:10|44827.5|5|0.02746|2022-06-02|0.04383|22|0.433492|9|-0.209949|16|2022-06-02|0.04624|0.04626|0.04627|0.04628|0.04627|0.04626|0.04605|0.04563|0.04549|0.04514|0.04486|0.04472|0.04452|0.04426|0.04417|0.04406|0.04389|0.04392|0.04391|0.04387|0.04384||0.04383|0.04384|2|2|2|1|1|4|4|8|5|9|7|6|18|19|16|16|19|6|4|3|3||2|1|0.00793|0.00864|0.00797|0.00692|0.00545|0.00985|0.00959|0.01594|0.01188|0.01948|0.01542|0.01212|0.02139|0.02333|0.01529|0.01654|0.01607|0.00866|0.00823|0.00775|0.00564||0.00866|0.00455|-0.00701|-0.00782|-0.00916|-0.00611|-0.00606|-0.00823|-0.00782|-0.01208|-0.00808|-0.01411|-0.01329|-0.013|-0.02277|-0.02293|-0.01538|-0.0193|-0.01869|-0.00984|-0.00717|-0.0063|-0.00596||-0.00675|-0.00468|260|278|265|214|149|283|278|302|266|304|293|300|343|356|353|345|318|282|255|253|180|98|99|||||||||||||||||||||||||
2022-06-03 20:58:20|CC.D.IRON.UME.IP|0|none|||0|0|2022-06-02|0.49249|6|0.186404|5|-0.38807|1|2022-06-02||0.50272|0.50365|0.50281||0.49662|0.49249|||||||||||||||||||286|176|181||566|344|||||||||||||||||||0.03715|0.03888|0.03862||0.04995|0.03824|||||||||||||||||||-0.04714|-0.03897|-0.04008||-0.04039|-0.03692||||||||||||||||||287|168|136|143|262|||||||||||||||||||||||||
2022-06-03 20:58:21|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:22|CC.D.LC.UME.IP|0|none|||0|0|2022-06-02|0.08964|18|0.158334|14|-0.106076|13|2022-06-02||||||||||||||0.09117|0.09005|0.08981|0.08965|0.08967|0.08964|||||||||||||||||||6|5|4|3|3|9|||||||||||||||||||0.01759|0.0179|0.01224|0.01096|0.01082|0.00897|||||||||||||||||||-0.02289|-0.01608|-0.01198|-0.01026|-0.01047|-0.00985||||||153|331|300|254|280|29|||||||||||||||||||||||||
2022-06-03 20:58:23|EN.D.LGO.FWM1.IP|38|2022-06-03 20:37:00|2022-06-03 20:56:30||0.4|31.62309|2022-06-02|1.56336|14|0.303757|12|-0.322191|12|2022-06-02||60.56237|76.7224|61.99954|62.78667|25.14955|16.87199|11.2125|12.00299|22.25202|13.93512|9.68616|5.78854|2.40084|1.56336|8.04995|10.65033|6.37529|8.3791|26.36229|54.99829|100||||0|0|0|0|0|1|1|6|2|1|1|2|2|5|9|1|2|3|0|0|0||||0.02594|0.02302|0.02702|0.02459|0.03088|0.03482|0.0316|0.04091|0.02901|0.03281|0.03855|0.05901|0.05259|0.04454|0.05273|0.03366|0.03938|0.03798|0.02886|0.02453|||||-0.0243|-0.03265|-0.03402|-0.03652|-0.03595|-0.03926|-0.03446|-0.04253|-0.0289|-0.03487|-0.0339|-0.05792|-0.05529|-0.04757|-0.04768|-0.04213|-0.03323|-0.03881|-0.03441|-0.0244|-0.02313|||167|90|84|67|196|269|280|278|235|261|283|320|357|354|329|276|289|255|183|122|6|||||||||||||||||||||||||
2022-06-03 20:58:24|CC.D.LB.UME.IP|0|none|||0|0|2022-06-02|1.0354|15|1.708261|19|-0.933452|19|2022-06-02|||||||||||||||1.12191|1.0354|1.21126|1.49371|1.40968|1.38161|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09894|0.08569|0.05076|0.06862|0.06333|0.22178|||||||||||||||||||-0.0941|-0.23146|-0.09686|-0.16994|-0.06468|-0.09541|||||198|148|127|142|96|143|||||||||||||||||||||||||
2022-06-03 20:58:25|CS.D.CFDSILVER.CFM.IP|120|2022-06-03 20:36:50|2022-06-03 20:58:20|2191.1|5.5|0.14274|2022-06-02|0.09066|18|0.208041|12|-0.266655|10|2022-06-02|0.11773|0.12657|0.10866|0.10425|0.10854|0.11562|0.12609|0.10213|0.11108|0.12428|0.1024|0.12392|0.12555|0.11427|0.11962|0.10731|0.12091|0.1013|0.09066|0.09858|0.11579||0.13117|0.12869|9|13|10|7|5|10|13|13|11|10|10|10|24|28|28|14|11|10|9|8|5||4|5|0.01537|0.01453|0.01537|0.01342|0.01138|0.01514|0.0142|0.01451|0.01408|0.01376|0.01393|0.01444|0.02893|0.03235|0.02592|0.01714|0.013|0.01334|0.01081|0.01095|0.00996||0.01127|0.01105|-0.01335|-0.01674|-0.01765|-0.01284|-0.01087|-0.01438|-0.01457|-0.01537|-0.0142|-0.01349|-0.01558|-0.01409|-0.03117|-0.03261|-0.02962|-0.01637|-0.01416|-0.01317|-0.01011|-0.01079|-0.01164||-0.00981|-0.01007|358|356|360|356|340|357|358|358|355|354|354|356|359|360|360|360|360|355|355|355|328|319|351|||||||||||||||||||||||||
2022-06-03 20:58:26|CC.D.NG.UME.IP|63|2022-06-03 20:36:50|2022-06-03 20:58:20|8534|3|0.02903|2022-06-02|0.03342|12|0.8042|12|-0.944255|14|2022-06-02|0.03446|0.03459|0.03461|0.03433|0.03432|0.03451|0.03445|0.03643|0.0353|0.03428|0.03471|0.034|0.03342|0.03358|0.03431|0.03543|0.03509|0.03455|0.03516|0.03537|0.03551||0.03631|0.03585|3|2|2|3|1|2|2|7|2|1|2|7|10|17|34|22|17|16|17|5|5||4|2|0.03722|0.03153|0.02187|0.05516|0.03137|0.0322|0.04737|0.07777|0.03848|0.02531|0.04831|0.06559|0.055|0.0612|0.06863|0.05664|0.05736|0.05312|0.04734|0.02913|0.03424||0.06637|0.03313|-0.04557|-0.04186|-0.02472|-0.04753|-0.03182|-0.03234|-0.03466|-0.08409|-0.04411|-0.0259|-0.0469|-0.05419|-0.05079|-0.05829|-0.08731|-0.04993|-0.04243|-0.04895|-0.057|-0.03354|-0.03237||-0.05167|-0.04173|193|163|136|204|113|178|182|312|163|138|208|301|344|355|352|353|331|330|331|269|183|145|146|||||||||||||||||||||||||
2022-06-03 20:58:27|CC.D.CC.UME.IP|0|none|||0|0|2022-06-02|0.15702|13|0.240558|15|-0.246747|15|2022-06-02||||||||||||0.15783|0.15772|0.15702|0.1576|0.15934|0.15979|0.15943||||||||||||||||||5|7|14|15|30|7|5||||||||||||||||||0.0343|0.03024|0.02643|0.02926|0.03503|0.01957|0.03805||||||||||||||||||-0.04206|-0.03732|-0.02925|-0.03403|-0.04575|-0.02258|-0.02789|||||||53|213|164|178|253|113|53|||||||||||||||||||||||||
2022-06-03 20:58:28|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:29|CC.D.RB.UME.IP|88|2022-06-03 20:37:00|2022-06-03 20:57:50|42686|3.7|0.11623|2022-06-02|0.09172|16|0.319266|15|-0.335654|15|2022-06-02|0.14343|0.13941|0.12892|0.13656|0.14514|0.14344|0.13802|0.11456|0.13504|0.14295|0.1274|0.1263|0.12987|0.10375|0.10284|0.09771|0.09172|0.09436|0.09594|0.12968|0.12293||0.93905|0.1373|1|0|0|0|0|0|0|1|2|1|1|1|5|9|11|11|8|9|12|2|1||1|1|0.01608|0.014|0.00929|0.01602|0.00539|0.01454|0.01407|0.01783|0.02224|0.01555|0.01801|0.02121|0.04538|0.04135|0.03775|0.04063|0.02655|0.0338|0.02949|0.02257|0.01453||0.01284|0.02822|-0.02451|-0.01074|-0.01184|-0.01637|-0.00663|-0.00847|-0.01575|-0.01842|-0.02349|-0.01609|-0.0174|-0.01913|-0.04037|-0.03964|-0.0413|-0.03657|-0.0269|-0.03555|-0.03241|-0.02572|-0.01298||-0.01404|-0.02255|279|237|186|179|97|213|309|324|330|306|340|330|354|360|360|360|357|358|350|305|295|125|99|||||||||||||||||||||||||
2022-06-03 20:58:30|CC.D.CT.UME.IP|0|none|||0|0|2022-06-02|0.11848|16|0.237826|12|-0.241774|1|2022-06-02||0.1516|0.17685|0.1784|0.14571|0.14146|0.17444|3.71623|0.22397|0.13725|0.25616|0.19193|0.13897|0.14039|0.12071|0.11939|0.11848|0.11922|0.12323|||||||1|1|1|1|1|1|1|2|1|1|2|3|3|4|4|4|3|11|||||||0.02187|0.02315|0.02166|0.0052|0.0146|0.0139|0.01165|0.02922|0.01902|0.02782|0.03254|0.02567|0.03085|0.02247|0.02271|0.01579|0.01804|0.02593|||||||-0.02984|-0.02213|-0.02708|-0.0116|-0.02107|-0.02388|-0.03412|-0.0284|-0.01846|-0.03059|-0.02435|-0.02879|-0.0307|-0.02116|-0.02146|-0.01742|-0.02303|-0.03169||||||208|197|129|69|129|106|56|153|90|154|218|279|288|323|317|314|326|116|||||||||||||||||||||||||
2022-06-03 20:58:30|CC.D.OJ.UME.IP|0|none|||0|0|2022-06-02|0.89086|16|0.82772|17|-0.849506|12|2022-06-02|||||||||||||1.36591|1.34991|1.26398|1.09417|0.89086|1.0804|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.11541|0.07466|0.09028|0.19626|0.13278|0.26183|||||||||||||||||||-0.19339|-0.06696|-0.14028|-0.30288|-0.1395|-0.11927|||||||45|93|93|74|53|72|||||||||||||||||||||||||
2022-06-03 20:58:31|CC.D.SB.UME.IP|0|none|||0|0|2022-06-02|0.15361|13|0.204175|13|-0.123692|15|2022-06-02||||||||||||0.15391|0.15421|0.15361|0.15407|0.15466|0.15463|||||||||||||||||||12|19|24|19|36|53|||||||||||||||||||0.02693|0.02432|0.02815|0.02609|0.01906|0.02667|||||||||||||||||||-0.0186|-0.02891|-0.02628|-0.02276|-0.023|-0.02222||||||||35|190|202|161|146|126|||||||||||||||||||||||||
2022-06-03 20:58:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:33|CC.D.LCO.UME.IP|111|2022-06-03 20:37:10|2022-06-03 20:58:20|12084.7|4.3|0.92657|2022-06-02|0.02704|7|0.353379|12|-0.342551|12|2022-06-02|0.04077|0.03442|0.03376|0.03247|0.02918|0.03363|0.03099|0.02704|0.02761|0.0292|0.03016|0.03054|0.03618|0.03157|0.03254|0.03029|0.0287|0.02953|0.02746|0.0283|0.03269|0.0663|||26|16|12|11|11|8|14|15|48|16|17|19|65|56|38|39|21|20|33|10|4|2|||0.02529|0.02199|0.01788|0.01806|0.01294|0.0199|0.02158|0.02164|0.02142|0.01883|0.02052|0.02235|0.0534|0.04424|0.03732|0.03405|0.02267|0.02193|0.01979|0.01391|0.01633|0.02138|||-0.02981|-0.01929|-0.01759|-0.01383|-0.0119|-0.01688|-0.02193|-0.02244|-0.02185|-0.01786|-0.01961|-0.02285|-0.04229|-0.03967|-0.03746|-0.03208|-0.01959|-0.02323|-0.02161|-0.01347|-0.01259|-0.02041|||350|355|349|320|249|337|359|356|360|353|358|358|360|360|360|360|359|360|355|342|297|75|||||||||||||||||||||||||
2022-06-03 20:58:35|CC.D.CL.UME.IP|117|2022-06-03 20:37:00|2022-06-03 20:58:30|11885.6|8.5|0.02465|2022-06-02|0.02423|16|0.497552|15|-0.405661|12|2022-06-02|0.02813|0.02625|0.02608|0.02623|0.0257|0.02559|0.02558|0.02524|0.02524|0.02538|0.02552|0.02538|0.02889|0.02527|0.02524|0.02496|0.02423|0.02434|0.02442|0.02444|0.02582||0.0286|0.02763|39|19|16|12|7|13|18|19|28|18|23|36|107|109|82|75|47|33|45|11|11||9|4|0.02409|0.02111|0.01651|0.015|0.00947|0.01928|0.01979|0.0214|0.02068|0.01919|0.02072|0.02424|0.05652|0.04672|0.03596|0.03395|0.02356|0.02359|0.01884|0.01382|0.01462||0.01134|0.00867|-0.02616|-0.0174|-0.01673|-0.01386|-0.00954|-0.01443|-0.0197|-0.02064|-0.02098|-0.01979|-0.02013|-0.02192|-0.04443|-0.04069|-0.03842|-0.03046|-0.02031|-0.02198|-0.02053|-0.01387|-0.01144||-0.01099|-0.00724|359|358|354|349|310|350|359|360|359|359|358|360|360|360|360|360|360|360|359|353|311|258|246|||||||||||||||||||||||||
2022-06-03 20:58:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:50|CC.D.SM.UME.IP|0|none|||0|0|2022-06-02|0.09693|11|0.231329|13|-0.173495|0|2022-06-02|0.09796|0.09797|0.09761|0.09747|0.09772|0.0978|0.0978|0.09758|0.0975|0.0974|0.09721|0.09693|0.09838|0.0974|0.09715|0.0974|0.09731|0.09713|0.09733||||||2|1|1|1|1|0|1|1|1|1|2|1|3|17|9|9|9|8|15||||||0.01434|0.01435|0.01362|0.01203|0.01388|0.01808|0.0132|0.01388|0.01175|0.01258|0.01768|0.01326|0.01554|0.04381|0.02608|0.01945|0.02524|0.02161|0.02137||||||-0.01858|-0.01504|-0.00939|-0.01171|-0.01355|-0.01453|-0.01319|-0.01187|-0.01564|-0.01164|-0.01409|-0.01467|-0.01563|-0.04235|-0.03066|-0.01872|-0.01925|-0.02092|-0.02065||||||201|188|207|134|99|140|200|178|157|183|196|195|218|179|341|335|320|343|118|||||||||||||||||||||||||
2022-06-03 20:58:51|CC.D.BO.UME.IP|0|none|||0|0|2022-06-02|0.07487|18|0.175762|17|-0.35275|0|2022-06-02|0.08563|0.07783|0.07763|0.07756|0.07776|0.07781|0.07795|0.07783|0.07755|0.07726|0.07739|0.07739|0.07784|0.07592|0.07605|0.07596|0.07568|0.07498|0.07487||||||2|1|1|1|0|0|0|1|1|1|1|2|5|28|12|8|9|13|19||||||0.01341|0.01908|0.01252|0.01023|0.01131|0.01202|0.013|0.01334|0.01581|0.01162|0.0077|0.01095|0.02039|0.04579|0.01834|0.01709|0.01434|0.02083|0.02456||||||-0.0196|-0.01455|-0.01305|-0.01231|-0.01191|-0.01342|-0.0135|-0.01036|-0.01069|-0.00755|-0.00842|-0.01009|-0.01913|-0.04491|-0.02418|-0.01455|-0.01304|-0.01709|-0.0227||||||224|265|225|199|119|204|217|224|210|206|232|215|245|180|349|341|343|358|119|||||||||||||||||||||||||
2022-06-03 20:58:52|CC.D.S.UME.IP|0|none|||0|0|2022-06-02|0.07422|17|0.180775|13|-0.1493|13|2022-06-02|0.07597|0.076|0.0758|0.07556|0.07571|0.0757|0.07563|0.07566|0.07556|0.0754|0.07543|0.07538|0.07528|0.07484|0.0746|0.07453|0.07437|0.07422|0.07431||||||3|3|3|3|1|2|2|2|2|4|3|2|5|57|28|20|25|26|34||||||0.01998|0.01759|0.01263|0.01346|0.01473|0.01615|0.01187|0.00946|0.00945|0.01113|0.01087|0.0109|0.01237|0.03429|0.01945|0.01427|0.01468|0.01388|0.01495||||||-0.02069|-0.01604|-0.01144|-0.01221|-0.01199|-0.01376|-0.01056|-0.01243|-0.00921|-0.00997|-0.01066|-0.00888|-0.0118|-0.033|-0.01914|-0.01323|-0.01251|-0.01279|-0.01362||||||229|249|234|173|95|177|230|194|194|208|223|207|231|180|349|322|326|349|118|||||||||||||||||||||||||
2022-06-03 20:58:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:53|CS.D.PLAT.CFM.IP|56|2022-06-03 20:37:50|2022-06-03 20:58:50|1014.6|1.9|0.69257|2022-06-02|0.48904|17|0.255528|20|-0.294089|20|2022-06-02|0.50885|0.50486|0.50571|0.50579|0.50704|0.5049|0.49996|0.49865|0.49825|0.49803|0.497|0.49619|0.49643|0.4964|0.49458|0.49167|0.48947|0.48904|0.49015|0.49034|0.50042||0.48964|0.4896|4|4|6|3|4|4|4|3|3|3|3|3|7|8|7|4|4|3|3|3|2||2|3|0.01964|0.01762|0.01679|0.0138|0.02012|0.01836|0.0243|0.02523|0.0189|0.01591|0.01331|0.01743|0.0388|0.02522|0.02049|0.01878|0.01635|0.01517|0.01405|0.01079|0.02376||0.01232|0.01481|-0.02585|-0.01965|-0.02118|-0.01481|-0.01806|-0.01841|-0.0237|-0.0247|-0.01978|-0.01753|-0.01446|-0.01917|-0.04659|-0.03138|-0.02364|-0.02063|-0.01819|-0.01435|-0.01355|-0.0124|-0.02009||-0.0138|-0.02109|273|258|297|215|243|264|313|293|269|262|274|274|351|349|348|332|303|312|288|224|185|143|189|||||||||||||||||||||||||
2022-06-03 20:58:54|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-02|18.54739|14|0.164366|8|-0.163827|6|2022-06-02|||||||54.60113|21.37924|24.42037|33.39928|44.49419|43.39033|34.58844|26.73702|18.54739|41.29326|70.86114|72.88319|77.52374|40.87018|||||||||||6|27|17|16|23|49|33|45|41|106|9|15|4|10|||||||||||0.0547|0.05484|0.06212|0.05853|0.05484|0.05481|0.05876|0.05654|0.05508|0.05496|0.05474|0.05461|0.05455|0.05455|||||||||||-0.06557|-0.05852|-0.0573|-0.05483|-0.0548|-0.05477|-0.06091|-0.05496|-0.05508|-0.05493|-0.05468|-0.05455|-0.05453|-0.05453|||||55|169|115|81|54|60|84|150|157|97|48|70|40|49|||||||||||||||||||||||||
2022-06-03 20:58:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-06-02|3.02055|17|0.136868|19|-0.086246|19|2022-06-02||||||||||||||3.1148||||3.02055|3.02899|3.03954||||||||||||||||||0||||0|0|0||||||||||||||||||0.00519||||0.01051|0.01043|0.01833||||||||||||||||||-0.02335||||-0.01438|-0.01444|-0.01598|||||7|104|275|306||||||||||||||0|||||||||||
2022-06-03 20:58:56|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:57|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:58|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:58:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:01|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:06|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:08|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:09|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:11|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 20:59:12|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-06-02|0.39476|3|0||0||2022-06-02|0.40034|0.40308|0.40203|0.39476|0.39611|0.39677|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|100|91|94|92|99|||||||||||||||||||||||||
2022-06-03 20:59:13|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-06-02|0.39878|4|0||0||2022-06-02|0.39917|0.40148|0.40305|0.40021|0.39878|0.40316|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|111|108|115|103|109|||||||||||||||||||||||||
2022-06-03 20:59:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-06-02|0.40055|1|0||0||2022-06-02|0.40081|0.40055|0.40056|0.40088|0.4009|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|117|115|117|||||||||||||||||||||||||
2022-06-03 20:59:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-06-02|0.40063|0|0||0||2022-06-02|0.40063|0.40084|0.40069|0.40066|0.40065|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|118|117|117|||||||||||||||||||||||||
2022-06-03 20:59:15|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-06-02|0.40106|2|0||0||2022-06-02|0.40151|0.4016|0.40106|0.40109|0.40108|0.40158|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|114|110|112|117|||||||||||||||||||||||||
2022-06-03 20:59:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-06-02|0.40076|2|0||0||2022-06-02|0.40081|0.40077|0.40076|0.40079|0.40076|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|120|118|||||||||||||||||||||||||
2022-06-03 20:59:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-06-02|0.40015|4|0||0||2022-06-02|0.40018|0.4009|0.40045|0.40041|0.40015|0.4004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|116|117|113|||||||||||||||||||||||||
2022-06-03 20:59:16|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-06-02|0.40063|4|0||0||2022-06-02|0.40081|0.40088|0.40077|0.40082|0.40063|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|119|117|||||||||||||||||||||||||
2022-06-03 20:59:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-06-02|0.4006|1|0||0||2022-06-02|0.40069|0.4006|0.40066|0.4011|0.4008|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|99|99|92|96|107|||||||||||||||||||||||||
2022-06-03 20:59:17|SE.D.MMM.CASH.IP|12|2022-06-03 20:40:20|2022-06-03 20:56:50|14551|0|42.41617|2022-06-02|0.31033|21|0.960869|11|-2.099791|20|2022-06-02|||||||||7.89713||96.11546|92.82624|31.86573|3.42832|0.31807|4.29001|2.04264|7.93948|2.06585|1.72278|43.80409|0.31033||25.6067|||||||||1||0|0|56|697|350|268|193|383|272|721|4279|0||10||||||||||||0.15139|0.00685|0.05273|0.03049|0.01926|0.01436|0.01391|0.01338|0.01617||||||||||||||||-0.28642|-0.08665|-0.04626|-0.02624|-0.01826|-0.01236|-0.01254|-0.01402|-0.01483|-1.09386||||1|24|68|13|179|359|352|347|341|343|352|7|1|4|||||||||||||||||||||||||
2022-06-03 20:59:19|SA.D.AXP.CASH.IP|10|2022-06-03 20:37:10|2022-06-03 20:57:40|16650|0.5|20.26786|2022-06-02|0.02632|19|3.08805|9|-3.997102|8|2022-06-02|||||||||20.6586|67.9574|100|80.47928|81.86158|5.83632|0.64066|0.6165|2.61859|3.47359|3.20568|0.02632|50.7491|20.58986|87.57344|0.46407|||||||||0|41|0|53|0|455|359|303|304|218|230|715|1963|0|0|0|||||||||0.45694|3.08805|0.04271|2.22472|0.02439|0.08263|0.03886|0.02231|0.01872|0.01988|0.01773|0.0185|1.20271|0.37366|||||||||||-2.20292|-1.21679|-1.21386||-0.01801|-0.07349|-0.03968|-0.02186|-0.01746|-0.01755|-0.01655|-0.01752|-1.19032||||6|3|3|5|27|193|358|351|349|349|347|359|10|15|8|2|||||||||||0||||||||||||||
2022-06-03 20:59:20|UA.D.AAPL.CASH.IP|119|2022-06-03 20:38:00|2022-06-03 20:59:10|14538|98705.5|4.26826|2022-06-02|0.0076|19|0.255034|12|-0.297297|13|2022-06-02|||||||||54.71313|64.38874|51.9348|49.72143|19.53198|2.73038|0.01047|0.00885|0.00831|0.00804|0.00776|0.0076|29.81542|57.46455|55.94653|57.3409|||||||||206|71|278|600|783|13894|14759|12769|9815|6931|7482|17276|727|328|400|412|||||||||0.01966|0.0205|0.02815|0.01674|0.02433|0.04829|0.03984|0.0246|0.0205|0.01695|0.01487|0.02134|0.01264|0.01456|0.01454|0.0132|||||||||-0.02679|-0.01451|-0.03699|-0.01884|-0.02935|-0.05164|-0.03977|-0.026|-0.02154|-0.0182|-0.01659|-0.02126|-0.02357|-0.01544|-0.01913|-0.01697|139|101|106|163|200|333|360|360|360|360|358|360|94|47|93|75|||||||||||||||||||||||||
2022-06-03 20:59:22|SA.D.BA.CASH.IP|42|2022-06-03 20:38:20|2022-06-03 20:59:00|13939|0|9.63181|2022-06-02|0.02757|16|0.744186|8|-0.427896|13|2022-06-02|||||||||83.43683|94.03737|83.5521|93.11718|61.43923|8.21411|0.05603|0.03125|0.02757|0.58325|1.1345|0.29763|71.47039|62.54811|76.95043|60.04122|||||||||23|10|11|73|847|6534|4193|3303|2482|1728|2316|4099|921|173|142|133|||||||||0.35163|0.11049|0.13773|0.15524|0.13735|0.13152|0.06164|0.03669|0.02818|0.02634|0.02148|0.02512|0.09753||||||||||||-0.12768|-0.12985|-0.1381|-0.10535|-0.09982|-0.08932|-0.05989|-0.03521|-0.0296|-0.02817|-0.0245|-0.02505|-0.16152|-0.02138|-0.0178||78|100|290|116|88|234|360|360|360|360|360|358|28|8|13|15|||||||||||||||||||||||||
2022-06-03 20:59:23|SB.D.CAT.CASH.IP|10|2022-06-03 20:40:20|2022-06-03 20:56:50|22249|0|1.17002|2022-06-02|0.22322|21|2.55164|8|-2.088167|10|2022-06-02|||||||||5.26066||100|80.42434|100|6.30628|3.0871|5.40293|9.82496|11.17702|7.63418|4.298|25.71206|0.22322|50.22727|100|||||||||0||1|1|0|1175|424|348|190|235|263|815|248|0|216|2|||||||||2.55164|||||0.07629|0.03303|0.02163|0.01733|0.01509|0.01284|0.01754|0.9149||||||||||||||-2.08817|-0.48724||-0.07445|-0.03255|-0.02142|-0.01589|-0.01317|-0.01309|-0.01294|-1.48785||||1|3|5|4|178|332|336|327|341|342|351|4|1|2|1|||||||||0||||||||||||||||
2022-06-03 20:59:23|SB.D.CVX.CASH.IP|34|2022-06-03 20:39:20|2022-06-03 20:59:10|17726|0|3.64122|2022-06-02|0.0157|19|0.717344|8|-1.096404|20|2022-06-02|||||||||75.27283|100|83.37593|60.64371|49.28782|7.71692|0.02762|0.58567|2.27077|3.68835|0.29794|0.0157|83.40631|64.30721|66.70075|88.90025|||||||||160|6|103|265|498|2823|1666|1601|1026|1201|1989|2650|3840|219|27|70|||||||||0.71734||0.02294|0.12034|0.10967|0.07131|0.03235|0.02228|0.01715|0.01843|0.01938|0.02091|||||||||||||-0.0488|-0.01723|-0.06888|-0.07381|-0.10381|-0.0554|-0.03091|-0.01899|-0.01883|-0.01686|-0.01816|-0.02145|-0.19875|-0.01703|-0.01136||4|4|12|71|59|209|360|353|355|354|356|358|24|14|3|9|||||||||||||||||||||||||
2022-06-03 20:59:24|UA.D.CSCO.CASH.IP|6|2022-06-03 20:39:30|2022-06-03 20:45:30|4514|0|0.28802|2022-06-02|0.02188|17|1.303371|8|-1.264419|8|2022-06-02|||||||||57.85567|84.84225|100|100|33.47307|7.17265|0.64848|0.72324|0.42965|0.02188|0.02201|0.44531|72.80873|0.24007|66.96538|72.82635|||||||||7|8|45|0|319|8748|6182|3852|4655|4176|4996|11496|1535|0|246|83|||||||||0.50959|||0.02209|0.04411|0.07099|0.04469|0.02966|0.02618|0.02638|0.0262|0.02554|0.19651||||||||||||-0.74286|-0.22136|-0.45268|-0.02208|-0.08816|-0.08179|-0.0411|-0.03166|-0.02818|-0.02445|-0.0237|-0.028|-0.13633||-0.17922|-0.14502|51|13|22|12|12|212|319|285|245|264|224|236|22|1|15|11|||||||||||||||||||||||||
2022-06-03 20:59:25|SD.D.KO.CASH.IP|32|2022-06-03 20:38:00|2022-06-03 20:59:10|6284|0.2|0.19737|2022-06-02|0.01584|15|0.864692|8|-1.067839|20|2022-06-02|||||||||90.05024|100||75.01978|47.11462|2.08067|0.01632|0.01584|0.40018|0.42893|3.56548|0.8353|77.94861|75.14176|100|81.87668|||||||||26|7||248|125|5124|4093|3702|3335|3248|7187|8801|1846|489|18|92|||||||||0.27833||||0.02636|0.04065|0.03295|0.02195|0.02126|0.01795|0.02112|0.0209|0.5205||0.04714||||||||||-0.13839|-0.18993||-0.01581|-0.03161|-0.05228|-0.02963|-0.02267|-0.0213|-0.01947|-0.01817|-0.01953|-0.8562|-0.10232|-0.04717|-0.01571|20|5|4|17|195|348|303|260|242|169|244|9|8|23|11|||||||||||||||||||||||||
2022-06-03 20:59:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-06-02|2.61409|14|0.527241|13|-0.391588|13|2022-06-02||||||||||||||2.86259|2.61409|8.12602|9.66942|16.55036|17.96377|3.98496||||||||||||||||||984|406|236|197|150|188|685||||||||||||||||||0.06253|0.03511|0.0258|0.02119|0.0202|0.01986|0.02466||||||||||||||||||-0.06959|-0.03881|-0.02474|-0.02396|-0.0197|-0.02132|-0.02396|||||180|351|309|249|236|262|303|||||||||||||||||||||||||
2022-06-03 20:59:27|SH.D.XOM.CASH.IP|56|2022-06-03 20:37:50|2022-06-03 20:58:30|9904|18.1|1.85278|2022-06-02|0.01022|19|2.829185|8|-0.685983|20|2022-06-02|||||||||67.04226|83.46899|94.46178|70.04207|40.97899|8.86917|0.01309|0.29084|0.29398|0.59122|0.01062|0.01022|82.4111|100|75.01109|66.69463|||||||||187|96|49|252|598|8938|7423|6012|4322|3870|4375|6765|469|34|86|129|||||||||0.81102|0.35361||0.07868|0.13615|0.06279|0.03416|0.02448|0.01954|0.01714|0.01642|0.02056|0.13326||0.03071||||||||||-0.26352|-0.19921|-0.13417|-0.10377|-0.08168|-0.05736|-0.03573|-0.02442|-0.02164|-0.01769|-0.0183|-0.0178|-0.12968|-0.01023|||24|24|18|40|98|238|359|358|353|345|349|358|17|4|12|15|||||||||||||||||||||||||
2022-06-03 20:59:28|SC.D.GS.CASH.IP|15|2022-06-03 20:39:30|2022-06-03 20:59:20||0|0.39585|2022-06-02|0.35212|14|0.801307|13|-1.317429|10|2022-06-02|||||||||75.98455||100|89.58127|70.20125|1.70287|0.35212|1.47175|6.11127|6.41472|3.78262|2.25786|36.71907|37.7671|25.44344|100|||||||||0||0|6|130|592|268|274|167|210|221|961|558|54|7|0||||||||||||0.06229||0.06567|0.03491|0.02316|0.01952|0.01649|0.01626|0.02107|0.00618|0.39441|||||||||||-0.41762||-1.31743|-0.24889|-0.49895|-0.06583|-0.03457|-0.02138|-0.01812|-0.01624|-0.01751|-0.01747|-0.20456||-0.28449||4|25|38|10|189|358|352|346|345|347|358|11|8|8|3|||||||||||||||||||||||||
2022-06-03 20:59:29|SC.D.HD.CASH.IP|11|2022-06-03 20:40:20|2022-06-03 20:57:20|30460|0|1.0786|2022-06-02|0.62847|14|0.24098|13|-1.835673|20|2022-06-02|||||||||2.43886||100|100|33.58155|6.97873|0.62847|3.55681|6.22793|6.58294|5.39265|3.10347|61.42861|50.10298|100||||||||||6||13|75|102|1009|630|469|636|595|703|1605|304|7|41|||||||||||||||0.0539|0.03456|0.02302|0.01721|0.01747|0.01324|0.01814|||0.00327||||||||||-0.16233|||-0.43435|-0.02684|-0.06882|-0.038|-0.02453|-0.01746|-0.01856|-0.01466|-0.01623|-0.35971||||1|2|4|6|189|354|342|339|351|354|357|18|2|3|||||||||0||||||||||||||||
2022-06-03 20:59:30|SD.D.IBM.CASH.IP|14|2022-06-03 20:38:10|2022-06-03 20:56:50|14082|0|21.74776|2022-06-02|0.87787|20|0.11644|14|-1.490834|20|2022-06-02|||||||||26.08483|85.88264|100|100|70.0938|3.76847|2.10452|3.14553|10.33794|7.47092|6.13565|3.48633|0.87787|60.0814|84.64503|100|||||||||10|6|25|38|128|1928|758|827|589|483|477|1530|5267|458|46|0|||||||||0.0073|||0.09328||0.03672|0.02801|0.02109|0.01522|0.01552|0.01453|0.01675|||||||||||||-0.48868|-0.0885|-0.07174|-0.05961|-0.12326|-0.05155|-0.02852|-0.01969|-0.02137|-0.01531|-0.01398|-0.01522|-0.81697|-0.01428|-0.04281||4|7|1|6|10|190|340|321|291|309|311|346|3|5|13|3|||||||||||0||||||||||||||
2022-06-03 20:59:31|UB.D.INTC.CASH.IP|50|2022-06-03 20:38:10|2022-06-03 20:59:10||100.5|8.12267|2022-06-02|0.30984|14|0.249377|13|-0.337382|8|2022-06-02|||||||||65.54419|90.03157|60.84231|69.00981|42.92859|7.34158|0.30984|1.72202|0.4176|1.68159|1.35545|0.78246|43.87299|46.21916|55.61753|100|||||||||65|42|95|322|555|7386|6044|7518|4374|4558|6364|15861|227991|381|406|215|||||||||0.04228|0.02254|0.05638|0.06768|0.0564|0.06723|0.03517|0.03076|0.02379|0.02572|0.02491|0.027||0.22351|||||||||||-0.08161|-0.24741|-0.02256|-0.0601|-0.10147|-0.0607|-0.03385|-0.03171|-0.02725|-0.02401|-0.02561|-0.02916|-0.06705|-0.16741|-0.02231||52|10|28|29|42|247|347|294|253|241|225|263|16|13|9|4|||||||||||||||||||||||||
2022-06-03 20:59:32|SD.D.JNJ.CASH.IP|5|2022-06-03 20:51:10|2022-06-03 20:59:00|17598|0|0.25571|2022-06-02|0.01137|19|4.541176|8|-0.433315|13|2022-06-02|||||||||2.22822|100|100|100|71.48233|2.71894|0.02273|0.86614|3.48959|6.75846|3.16384|0.01137|77.06885|100|60.10063|50.17922|||||||||11|0|0|15|84|2751|2004|2386|1325|1685|1689|4529|761|14|47|88|||||||||4.54118|||||0.03657|0.02422|0.01716|0.01077|0.01144|0.013|0.01715|0.80806|||||||||||||||-0.00562|-0.03369|-0.0477|-0.02236|-0.01629|-0.01188|-0.0105|-0.01285|-0.01672|-0.03982|||-0.05642|1|2|3|2|7|187|359|352|345|326|349|360|13|4|5|4|||||||||0||||||||||||||||
2022-06-03 20:59:33|SD.D.JPM.CASH.IP|27|2022-06-03 20:38:20|2022-06-03 20:57:00|12899|0|12.34363|2022-06-02|0.0192|15|1.911129|8|-0.636991|21|2022-06-02|||||||||93.79388|0.19154|0.2758|95.01401|52.71048|2.14519|0.30385|0.0192|1.14071|1.40466|2.57692|0.29303|58.3624|57.33254|0.11355|100|||||||||0|482|0|9|113|3543|2066|1753|1209|1422|1434|4087|2604|875|256|1|||||||||0.47676|||0.13963|0.01538|0.05924|0.02949|0.02259|0.0161|0.0159|0.01355|0.0184|0.03789||0.00757|||||||||||||-0.06061|-0.0384|-0.0502|-0.03163|-0.02169|-0.01619|-0.01475|-0.01457|-0.01812|-0.0682|-0.29089|-0.01514||16|1|1|80|19|190|359|360|356|360|351|356|12|7|5|2|||||||||||||||||||||||||
2022-06-03 20:59:33|SE.D.MCD.CASH.IP|14|2022-06-03 20:40:20|2022-06-03 20:56:50|24782|0|0.35078|2022-06-02|1.15468|19|0.156538|13|-1.294757|20|2022-06-02|||||||||51.1371|||66.86612|94.8584|6.2597|2.33807|1.99076|9.38784|4.52679|4.97523|1.15468|43.3893|100|100|100|||||||||0|||7|3|625|399|379|258|267|327|755|2378|349|3|0|||||||||||||0.00402|0.02966|0.02267|0.01626|0.01138|0.01144|0.01167|0.01352|0.004|||||||||||||||-0.25636|-0.01063|-0.03076|-0.02374|-0.01758|-0.01394|-0.01216|-0.01073|-0.01312|-0.76701|-0.1398|-0.05291||2|3|58|178|349|356|331|333|343|351|7|4|9|7|||||||||||||||||||||||||
2022-06-03 20:59:34|SE.D.MRK.CASH.IP|11|2022-06-03 20:48:10|2022-06-03 20:59:20||0|9.18313|2022-06-02|0.30536|14|3.244496|8|-1.089131|20|2022-06-02|||||||||60.87322|1.9911|100|84.75366|57.40132|3.74671|0.30536|1.85454|3.45252|4.76167|3.13879|1.69574|88.34415|87.56135|83.39461||||||||||57|272|0|8|13|4825|4024|1829|1690|1468|2536|5087|76|13|137||||||||||3.2445|||0.48889|0.02196|0.04387|0.02781|0.02188|0.01606|0.01442|0.01674|0.01686|0.51117||||||||||||-0.57314|-1.03479||||-0.04445|-0.03226|-0.01775|-0.01579|-0.0144|-0.01585|-0.01608|-1.08913||-0.05567||5|1|5|13|7|189|354|327|291|295|288|297|17|8|6||||||||||0|||||||||||||||
2022-06-03 20:59:35|UC.D.MSFT.CASH.IP|65|2022-06-03 20:38:10|2022-06-03 20:59:30|26994|64.8|10.92998|2022-06-02|0.00846|19|1.31894|13|-1.308472|13|2022-06-02|||||||||60.72257|86.339|86.75688|71.17881|51.16607|0.37121|0.01351|0.01099|0.00949|0.00966|0.00927|0.00846|27.75057|59.27723|46.07346|57.64953|||||||||46|34|43|271|215|17698|6859|5658|5091|4690|4777|9214|32034|105|228|189|||||||||0.04153|0.01174|0.01857|0.02532|0.04824|0.11181|0.03994|0.023|0.0193|0.01773|0.01639|0.02258|0.01095|0.02372|0.01867|0.05039|||||||||-0.042|-0.04697|-0.03283|-0.05963|-0.03775|-0.11733|-0.03539|-0.02098|-0.01749|-0.01734|-0.01646|-0.02044|-0.02828|-0.01338|-0.03782|-0.03915|127|95|98|97|92|344|360|360|360|360|360|360|83|27|63|59|||||||||||||||||||||||||
2022-06-03 20:59:36|SE.D.NKE.CASH.IP|13|2022-06-03 20:37:30|2022-06-03 20:57:10|12072|0.5|0.46838|2022-06-02|0.04584|14|16.75|8|-0.504626|8|2022-06-02|||||||||86.09972|100|100|73.53523|37.87949|6.29537|0.04584|2.00282|4.01335|1.99715|3.48986|0.29823|55.05151|90.02276|79.25194|81.89128|||||||||10|4|7|152|663|2241|1387|1066|855|826|859|2847|1115|79|36|11|||||||||16.75|0.04215|0.02287|0.04025|0.10619|0.06545|0.0357|0.02384|0.01743|0.01718|0.01654|0.02089|0.32368||0.32491||||||||||-0.3325|-0.28658|-0.13716|-0.13868|-0.12039|-0.06458|-0.03524|-0.02285|-0.02031|-0.01975|-0.01852|-0.02089|-0.07079|-0.04605|-0.02708||7|4|22|15|16|210|354|355|351|355|346|356|31|10|24|11|||||||||||||||||||||||||
2022-06-03 20:59:37|SE.D.PFE.CASH.IP|38|2022-06-03 20:38:10|2022-06-03 20:57:50|5316|0|0.12277|2022-06-02|0.01925|17|0.730769|8|-1.215805|20|2022-06-02|||||||||59.52203|69.14952|82.19989|50.05937|63.6694|4.14024|0.0195|1.44766|1.60622|0.01925|1.64929|0.47563|87.69231|71.47479|83.33333|93.34347|||||||||10|4|146|260|465|7913|9446|5652|4455|5543|7955|20624|48|123|76|160|||||||||0.50788|0.20348|0.24206|0.13436||0.05141|0.03617|0.02728|0.02167|0.02373|0.02169|0.02475||||0.11407|||||||||-0.10979|-0.10759|-0.10318|-0.03823|-0.03823|-0.06166|-0.03536|-0.02756|-0.02524|-0.02342|-0.02331|-0.02792|-0.39951|-0.03807||-0.41889|27|29|28|10|11|195|322|280|252|234|184|219|8|7|6|15|||||||||||||||||||||||||
2022-06-03 20:59:38|SE.D.PG.CASH.IP|10|2022-06-03 20:46:00|2022-06-03 20:56:50|14498|0|0.28541|2022-06-02|0.3399|21|1.199916|8|-2.413324|20|2022-06-02|||||||||67.28609|100|100|100|88.94687|8.59911|1.17974|3.36572|5.05198|3.70743|4.845|4.11385|78.47535|0.3399|28.86413|9.48612|||||||||12|8|53|0|11|4058|1753|1166|1157|1087|1284|2991|8495|997|6|0|||||||||1.19992|||||0.02883|0.03017|0.01734|0.01651|0.0133|0.01241|0.01403|0.77865||0.01359|0.02038|||||||||-0.94367|-0.70229||||-0.05321|-0.02304|-0.01776|-0.01373|-0.01242|-0.01014|-0.01481|-1.06938|-0.02718|-0.02038||3|2|1|6|9|199|347|329|298|271|290|317|9|1|14|11|||||||||0|||||||||||||0|||
2022-06-03 20:59:39|SH.D.UTX.CASH.IP|13|2022-06-03 20:39:30|2022-06-03 20:59:30|9600|0.1|23.66131|2022-06-02|1.35342|20|6.037992|8|-1.247401|20|2022-06-02|||||||||3.19898|||80.23305|66.8386|5.36495|3.63302|8.57392|12.60184|13.93804|8.08596|5.24862|1.35342|33.94575|17.62571|66.99005|||||||||0|||0|1|1323|1328|486|932|647|665|1766|1004|0|0|0|||||||||6.03799|||3.73626||0.0587|0.0319|0.02345|0.02144|0.01785|0.01468|0.01875||0.01044|0.01042|||||||||||||||-0.04778|-0.03434|-0.0193|-0.01966|-0.01667|-0.01704|-0.01644|-0.64474||||1|5|3|170|334|316|326|309|310|325|5|3|6|3|||||||||0||||||||||||||||
2022-06-03 20:59:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-06-02|2.94217|13|0.370054|13|-0.266455|13|2022-06-02||||||||||||||2.94217|4.961|7.99782|8.61633|10.31374|9.99462|9.61934||||||||||||||||||320|168|191|123|138|168|392||||||||||||||||||0.03907|0.02853|0.01869|0.01457|0.0131|0.01266|0.01489||||||||||||||||||-0.03901|-0.02859|-0.01844|-0.01238|-0.01436|-0.01318|-0.01407|||||143|307|327|303|282|291|323|||||||||||||||||||||||||
2022-06-03 20:59:41|SH.D.UNH.CASH.IP|20|2022-06-03 20:26:20|2022-06-03 20:56:50|48507|62.1|10.11151|2022-06-02|4.11348|14|0.313639|13|-1.860417|8|2022-06-02|||||||||61.89756|||83.63698|100|7.47505|4.11348|8.94416|22.67757|16.88608|19.71219|7.29775|62.96066||||||||||||0|||5|1|606|445|390|200|399|315|878|328|||||||||||||||||0.04344|0.02245|0.02007|0.01672|0.0131|0.01239|0.01588|0.15714||||||||||||-1.27292|||-0.45595|-0.3379|-0.04323|-0.02429|-0.01675|-0.01605|-0.01423|-0.0124|-0.01483|-0.94781||||5|6|6|164|322|315|296|285|305|344|8|||||||||||||||||||||||||
2022-06-03 20:59:41|SH.D.VZ.CASH.IP|20|2022-06-03 20:38:30|2022-06-03 20:58:50|5062|1.6|0.37341|2022-06-02|0.37557|14|1.422925|8|-0.194401|13|2022-06-02|||||||||50.25331|100|100|100|50.01944|3.81195|0.37557|4.07947|5.7328|2.34477|1.89412|0.57192|50.11215|100|69.30748|100|||||||||8|10|0|0|250|4934|6865|5733|4649|5191|4091|9858|22446|70|230|0|||||||||1.42292||||0.0389|0.03963|0.02676|0.02926|0.02357|0.0226|0.02139|0.02222||0.11715|0.17578||||||||||-0.01948|-0.03896|||-0.01944|-0.04302|-0.02899|-0.02554|-0.02154|-0.02168|-0.02213|-0.02343|-0.0585||||2|1|3|3|6|185|281|197|140|129|160|181|4|2|13|3|||||||||0|0||||||||||||0|||
2022-06-03 20:59:42|SH.D.VUS.CASH.IP|19|2022-06-03 20:40:20|2022-06-03 20:56:50|21213|0|0.80666|2022-06-02|2.31494|14|0.708032|13|-1.427693|8|2022-06-02|||||||||83.81919|100|57.36521|78.99953|76.39651|10.92081|2.31494|4.7575|10.52799|11.60212|8.45837|2.86129|68.33421|75.08638|61.65027|100|||||||||3|8|122|8|73|2769|1641|924|774|820|890|1941|1960|128|121|0||||||||||||0.03251|0.03317|0.08375|0.0323|0.01986|0.01741|0.01471|0.01616|0.01805|0.21513|0.22883|||||||||||-0.97574|-0.4062|-0.08031|-0.04562|-0.03006|-0.06142|-0.03699|-0.02281|-0.01785|-0.01773|-0.01514|-0.01765|-0.26272|-0.20939|-0.07097||6|5|7|66|21|213|353|339|343|337|344|352|22|8|13|3|||||||||||||||||||||||||
2022-06-03 20:59:43|SH.D.WAG.CASH.IP|0|none|||0|0|2022-06-02|0.88845|19|0.164551|13|-0.253398|13|2022-06-02||||||||||||||2.92139|1.81083|3.20465|3.45421|5.40495|4.10473|0.88845||||||||||||||||||1925|1654|1360|863|874|905|3504||||||||||||||||||0.06147|0.04037|0.03051|0.02511|0.02586|0.02549|0.02735||||||||||||||||||-0.05257|-0.0377|-0.02927|-0.02451|-0.02543|-0.02633|-0.02773|||||174|337|283|204|223|245|231|||||||||||||||||||||||||
2022-06-03 20:59:44|SH.D.WMT.CASH.IP|24|2022-06-03 20:38:40|2022-06-03 20:58:00|12513|0|75.20886|2022-06-02|1.15209|14|0.35043|12|-1.562002|9|2022-06-02|||||||||87.87747|87.62401|33.71189|85.7363|64.47395|2.69148|1.15209|1.71959|4.00612|7.01328|3.50332|1.73699|50.11203|100|75.01765||||||||||2|102|251|59|107|3874|2374|1508|1122|1133|1420|3074|318|69|25|||||||||||||0.19517|0.19912|0.04334|0.03215|0.02005|0.01658|0.01398|0.01376|0.01779|0.27262|0.07849|||||||||||-1.20549|-0.95106||-0.01594|-0.06364|-0.04321|-0.03122|-0.02122|-0.01709|-0.01522|-0.01627|-0.02006|-0.17259|-0.0393|-0.01568||8|8|3|21|14|189|355|353|351|343|344|348|12|8|4|||||||||||||||||||||||||
2022-06-03 20:59:45|UB.D.GOOGUS.CASH.IP|23|2022-06-03 20:41:00|2022-06-03 20:54:30|229199|2.5|0.05205|2022-06-02|3.31296|14|1.379881|8|-1.356797|8|2022-06-02|||||||||37.52339|47.2893|58.15027|42.60964|31.05089|9.24002|3.31296|7.65441|11.18438|9.82525|17.67162|9.27019|80.08474|100|100|58.45563|||||||||2|2|5|15|25|166|146|112|133|78|104|186|14064|10|2|19|||||||||0.13261|0.13388|0.02026|0.03688|0.02288|0.05325|0.03866|0.02817|0.01914|0.02033|0.01462|0.01907|0.00043|0.01955||0.0058|||||||||-0.27244|-0.0434|-0.01584|-0.03503|-0.02618|-0.06136|-0.04725|-0.02813|-0.03317|-0.02989|-0.0285|-0.02431|-0.3764|-0.04342|||105|102|81|40|55|276|314|291|315|277|301|315|10|7|7|12|||||||||||||||||||||||||
2022-06-03 20:59:46|UC.D.NFLX.CASH.IP|31|2022-06-03 20:38:40|2022-06-03 20:59:40|19851|8.6|6.55689|2022-06-02|0.07878|14|0.544465|8|-0.498029|13|2022-06-02|||||||||69.1148|71.22408|60.55787|64.37336|56.25839|9.93002|0.07878|2.56315|3.22359|1.78714|2.06512|2.29411|55.61039|68.78935|61.08025|53.06446|||||||||127|16|20|165|139|2490|1609|1607|1226|1029|1453|2389|19360|75|100|221|||||||||0.29809|0.03021|0.08528|0.0259|0.02342|0.09409|0.05367|0.03423|0.02993|0.02879|0.027|0.02745|0.0912||0.11456|0.14541|||||||||-0.15591|-0.08672|-0.11182|-0.0497|-0.06933|-0.10633|-0.06032|-0.03861|-0.02954|-0.02699|-0.02897|-0.0296|-0.09516|-0.02441|-0.04543||29|45|53|14|41|225|357|358|346|345|346|354|27|16|41|34|||||||||||||||||||||||||
2022-06-03 20:59:47|UB.D.FB.CASH.IP|92|2022-06-03 20:38:10|2022-06-03 20:59:40|19069|32.6|3.35514|2022-06-02|0.01566|16|0.269841|13|-0.260417|13|2022-06-02|||||||||39.61063|78.19179|35.64433|52.84515|39.75877|9.2322|0.03377|0.01966|0.01566|0.01753|0.01665|0.01594|45.9563|57.65739|43.28783|77.79592|||||||||89|28|51|391|360|6196|4946|5721|4884|3838|5695|7312|18264|243|186|68|||||||||0.02386|0.02305|0.01974|0.02666|0.03167|0.0614|0.05437|0.03473|0.02728|0.02942|0.02778|0.02952|0.01008|0.02018|0.049|0.00502|||||||||-0.02428|-0.02032|-0.02958|-0.03761|-0.03437|-0.0803|-0.05719|-0.03346|-0.0297|-0.02814|-0.02935|-0.03165|-0.05375|-0.04765|-0.1047|-0.00502|157|238|231|144|121|284|360|360|360|360|359|360|61|33|44|18|||||||||||||||||||||||||
2022-06-03 20:59:48|UA.D.AMZN.CASH.IP|126|2022-06-03 20:38:30|2022-06-03 20:59:40|244898|54.4|4.79207|2022-06-02|1.49978|19|0.819672|8|-0.708065|8|2022-06-02|||||||||64.71339|80.44371|90.29471|43.93018|27.36924|6.60526|1.5194|2.41129|4.38307|7.91344|3.83364|1.49978|49.12489|76.94958|62.79297|66.70386|||||||||23|7|29|80|127|461|334|247|336|238|179|532|199|69|103|164|||||||||0.1139|0.07334|0.04871|0.02691|0.02194|0.06664|0.04285|0.02554|0.03214|0.02389|0.01879|0.02613|0.03663|0.01665|0.04608|0.00434|||||||||-0.2042|-0.0686|-0.03885|-0.05057|-0.0271|-0.07585|-0.05212|-0.0333|-0.03801|-0.03059|-0.02954|-0.03037|-0.0272|-0.03483|-0.04092|-0.01144|144|158|72|187|154|310|354|342|347|331|318|345|106|52|51|27|||||||||||||||||||||||||
2022-06-03 20:59:49|SG.D.TWTRUS.CASH.IP|45|2022-06-03 20:38:40|2022-06-03 20:59:20|3993|11.1|9.65091|2022-06-02|0.38527|15|0.328781|14|-0.752634|20|2022-06-02|||||||||71.60395|66.92508|85.80525|59.31754|48.60781|5.26032|0.62575|0.38527|2.49399|2.1177|1.67771|0.42201|62.59439|82.40315|64.32333|73.3517|||||||||174|162|15|209|463|7736|3751|3840|4063|2594|3606|5679|634|248|292|436|||||||||0.05119|||0.02535|0.02548|0.08448|0.05435|0.0449|0.03439|0.03041|0.03523|0.03453|0.16058||0.28873|0.05005|||||||||-0.20408|-0.02556||-0.07607|-0.07623|-0.07889|-0.05454|-0.04381|-0.03649|-0.03025|-0.03423|-0.03505|-0.21583|-0.07528|-0.02503|-0.02502|7|9|7|27|35|211|335|279|243|239|242|252|24|17|14|15|||||||||||||||||||||||||
2022-06-03 20:59:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-06-02|19.56303|7|0.133467|7|-0.299501|13|2022-06-02||||||||19.56303|37.23124|48.31591|52.76048|40.04716|38.14885|29.09344|28.40642|27.44151||||||||||||||||235|153|139|95|59|154|255|173|798||||||||||||||||0.05518|0.04044|0.04983|0.03323|0.03978|0.03973|0.0368|0.04265|0.04543||||||||||||||||-0.05183|-0.03969|-0.04824|-0.03798|-0.0379|-0.0634|-0.04949|-0.03665|-0.05424|||||||||149|78|58|55|45|63|124|134|73|||||||||||||||||||||||||
2022-06-03 20:59:50|SA.D.BABA.CASH.IP|38|2022-06-03 20:39:30|2022-06-03 20:59:40|9314|5.7|0.85897|2022-06-02|0.01741|19|0.307171|9|-0.32728|9|2022-06-02|||||||||67.10966|48.18769|43.82471|63.47559|40.08427|8.29124|0.0329|0.0237|0.02213|0.02149|0.30001|0.01741|74.44751|86.37764|82.771|83.35593|||||||||176|403|205|583|1146|9924|6190|5755|3377|2971|2886|5160|35924|199|148|121|||||||||0.06263|0.08198|0.03172|0.11251|0.0283|0.08582|0.05171|0.03285|0.02699|0.02728|0.02607|0.0272|0.04729||0.07523|0.10783|||||||||-0.06338|-0.08495|-0.03066|-0.05684|-0.04121|-0.08247|-0.05804|-0.03527|-0.03066|-0.02719|-0.02773|-0.0301|-0.04294|-0.07869|-0.02734|-0.09914|85|79|16|41|35|231|360|360|360|358|358|357|43|22|29|30|||||||||||||||||||||||||
2022-06-03 20:59:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-06-02|0.60607|16|0.645161|13|-0.641026|13|2022-06-02||||||||||||||0.6391|0.62699|0.61191|0.60607|0.61351|0.63099|0.63533||||||||||||||||||53086|105116|139144|231064|177017|171918|207210||||||||||||||||||0.64516||||||||||||||||||||||||-0.64103|||||||||||24|10|7|4|3|6|5|||||||||||||||||||||||||
2022-06-03 20:59:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-06-02|16.04589|14|1.720862|13|-0.79811|13|2022-06-02||||||||||||||16.07081|16.04589|22.36967|30.57742|23.85494|44.48423|22.68554||||||||||||||||||205|130|183|178|127|173|205||||||||||||||||||0.14513|0.08189|0.04639|0.03488|0.03563|0.03023|0.03573||||||||||||||||||-0.26395|-0.0922|-0.06401|-0.05084|-0.06128|-0.05509|-0.0499|||||123|317|284|230|215|214|248|||||||||||||||||||||||||
2022-06-03 20:59:52|ED.D.BAS.CASH.IP|0|none|||0|0|2022-06-02|9.42426|7|0.153022|8|-0.151947|13|2022-06-02||||||||9.42426|12.79678|20.02361|27.45028|34.41999|28.30495|13.74328|13.87469|17.41236||||||||||||||||718|541|519|629|526|556|754|737|1536||||||||||||||||0.02918|0.02847|0.02466|0.02343|0.02133|0.02222|0.03005|0.02321|0.02253||||||||||||||||-0.02932|-0.02446|-0.02189|-0.02126|-0.02197|-0.02132|-0.02392|-0.02564|-0.02363|||||||||277|235|195|175|125|198|277|296|115|||||||||||||||||||||||||
2022-06-03 20:59:53|ED.D.BMW.CASH.IP|0|none|||0|0|2022-06-02|4.95803|7|0.168209|7|-0.180137|9|2022-06-02||||||||4.95803|10.39605|9.86589|17.18808|21.53005|12.67344|8.6901|5.63122|13.78626||||||||||||||||272|266|121|175|253|411|243|350|664||||||||||||||||0.03114|0.01943|0.01727|0.01686|0.01665|0.01864|0.02027|0.02048|0.01624||||||||||||||||-0.02948|-0.01962|-0.01794|-0.01639|-0.01613|-0.02024|-0.02167|-0.02388|-0.01605|||||||||325|270|254|233|172|245|300|321|138|||||||||||||||||||||||||
2022-06-03 20:59:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-06-02|10.69004|14|2.269231|10|-1.259556|11|2022-06-02|||||||||71.82525|48.5792|37.62854|42.72883|70.70438|21.52549|10.69004|12.84657|17.21326|16.40457|22.3861|19.43685|51.02139|71.72321|50.63492|100|||||||||12|39|21|42|19|464|453|345|250|188|196|344|10|0|0|0|||||||||0.07122|0.11247|0.18842|0.0832|0.04658|0.05612|0.06097|0.04374|0.03723|0.03205|0.03651|0.03232|||||||||||||-0.07864|-0.06233|-0.13889|-0.31853|-0.04744|-0.08547|-0.087|-0.05966|-0.04146|-0.04055|-0.04185|-0.02764|||||99|31|91|99|51|165|257|228|193|178|166|217|2|7|2|1|||||||||||||||||||||||||
2022-06-03 20:59:54|SB.D.CCL.CASH.IP|0|none|||0|0|2022-06-02|0.07141|18|0.443787|13|-0.440852|13|2022-06-02||||||||||||||0.0732|0.07377|0.07281|0.07238|0.07179|0.07141|0.07157||||||||||||||||||23965|16300|23220|16857|19883|20189|31911||||||||||||||||||0.14603|0.09235|0.08041|0.07252|0.0837|0.07861|0.08054||||||||||||||||||-0.12457|-0.09737|-0.07884|-0.07217|-0.07177|-0.07133|-0.07154|||||175|300|203|155|121|96|120|||||||||||||||||||||||||
2022-06-03 20:59:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-06-02|14.97693|7|0.357888|8|-0.209644|7|2022-06-02||||||||14.97693|28.81188|23.95018|53.59371|49.11625|31.69104|17.61303|20.12114|32.79245||||||||||||||||3176|2082|1945|1856|2764|2084|6495|6413|7000||||||||||||||||0.05123|0.04063|0.03372|0.03001|0.02996|0.03611|0.04148|0.0372|0.03691||||||||||||||||-0.04452|-0.03546|-0.03469|-0.03183|-0.03615|-0.03223|-0.03817|-0.03837|-0.03482|||||||||181|212|138|140|110|139|222|259|58|||||||||||||||||||||||||
2022-06-03 20:59:56|ED.D.DCX.CASH.IP|0|none|||0|0|2022-06-02|6.99913|7|0.208613|7|-0.190142|12|2022-06-02||||||||6.99913|8.26123|15.94384|17.87978|13.77522|14.31028|8.24533|7.84306|8.14876||||||||||||||||848|495|815|700|565|1201|779|531|933||||||||||||||||0.03212|0.02522|0.02516|0.02334|0.02096|0.0208|0.02301|0.02565|0.02128||||||||||||||||-0.03122|-0.02053|-0.02314|-0.02149|-0.01852|-0.02487|-0.02443|-0.02366|-0.02054|||||||||316|243|201|196|160|217|292|307|123|||||||||||||||||||||||||
2022-06-03 20:59:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-06-02|5.02389|13|0.758001|12|-0.535966|7|2022-06-02||||||||5.12944|15.0342|8.7539|22.90955|8.69769|9.5561|5.02389|10.1836|16.09531||||||||||||||||624|349|207|342|407|298|267|499|889||||||||||||||||0.1166|0.06516|0.05319|0.06531|0.05033|0.06275|0.063|0.07216|0.05719||||||||||||||||-0.09797|-0.07203|-0.04661|-0.05472|-0.04639|-0.05455|-0.0596|-0.06478|-0.04166|||||||||321|281|219|219|174|264|304|317|131|||||||||||||||||||||||||
2022-06-03 20:59:58|SB.D.DAL.CASH.IP|16|2022-06-03 20:41:10|2022-06-03 20:58:30|3853|0|7.45774|2022-06-02|0.02482|18|0.859454|9|-0.947631|8|2022-06-02|||||||||73.02041|100|84.66004|43.42367|42.59116|2.56367|0.02698|0.02506|0.69591|0.02509|0.02482|0.41106|86.27343|87.5532|60.05739|66.77701|||||||||209|0|368|881|378|9153|5066|3803|3572|3808|3406|5440|260|51|208|136|||||||||0.50352|0.75834|0.05052|0.07963|0.03977|0.10747|0.0531|0.03672|0.03241|0.03386|0.02955|0.03294|0.16819|0.2004|0.17495|0.17496|||||||||-0.94763|-0.02506|-0.37774|-0.19031|-0.12565|-0.09334|-0.0634|-0.03481|-0.03055|-0.03331|-0.02884|-0.03367|-0.1126|-0.17504||-0.39831|11|3|13|37|40|199|355|333|298|276|258|259|29|8|10|12||||||||||0|||||||||||||||
2022-06-03 20:59:58|ED.D.DBK.CASH.IP|0|none|||0|0|2022-06-02|3.20325|14|0.174757|7|-0.232558|7|2022-06-02||||||||4.64321|12.67451|19.06086|15.70939|18.48543|10.80556|3.49993|3.20325|3.32488||||||||||||||||1880|1204|751|1143|323|1230|1883|3336|5250||||||||||||||||0.03357|0.02754|0.02277|0.03084|0.02378|0.02368|0.028|0.03039|0.025||||||||||||||||-0.0382|-0.02923|-0.02492|-0.02274|-0.0238|-0.02548|-0.03249|-0.02661|-0.02548|||||||||305|285|226|185|168|195|260|316|152|||||||||||||||||||||||||
2022-06-03 21:00:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-06-02|12.85805|15|0.175773|7|-0.307107|7|2022-06-02||||||||23.84323|35.33203|20.253|28.12852|28.33553|31.95037|27.30855|22.37248|12.85805||||||||||||||||2337|1152|2413|631|1223|1519|1359|2335|1884||||||||||||||||0.04127|0.03926|0.02934|0.03366|0.01608|0.02413|0.03365|0.02841|0.0215||||||||||||||||-0.03754|-0.02793|-0.02798|-0.02012|-0.0167|-0.0269|-0.02813|-0.02711|-0.02274|||||||||185|136|94|89|53|94|154|197|78|||||||||||||||||||||||||
2022-06-03 21:00:01|SB.D.D.CASH.IP|0|none|||0|0|2022-06-02|0.03909|13|0.215879|13|-0.216086|13|2022-06-02||||||||||||||0.03909|2.9073|1.27347|3.85473|3.45724|3.12349|1.32732||||||||||||||||||1678|902|446|479|404|426|1487||||||||||||||||||0.04735|0.02646|0.02032|0.01881|0.0186|0.01628|0.01909||||||||||||||||||-0.0452|-0.03276|-0.02005|-0.01825|-0.0167|-0.01555|-0.01819|||||178|347|320|313|291|290|305|||||||||||||||||||||||||
2022-06-03 21:00:02|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-06-02|20.09344|11|0.482356|7|-0.277848|7|2022-06-02||||||||22.55054|23.40047|22.31251|33.43943|20.09344|38.52543|39.10352|34.6174|40.04872||||||||||||||||158|108|340|195|159|464|144|202|346||||||||||||||||0.12169|0.07568|0.07384|0.13485|0.07729|0.07065|0.04969|0.04202|0.05834||||||||||||||||-0.07178|-0.05528|-0.0556|-0.11803|-0.05153|-0.06417|-0.04329|-0.04757|-0.03158|||||||||85|99|27|30|35|39|82|110|40|||||||||||||||||||||||||
2022-06-03 21:00:03|SB.D.EQR.CASH.IP|0|none|||0|0|2022-06-02|9.91001|19|0.182149|13|-0.260552|13|2022-06-02||||||||||||||12.79336|11.73565|11.37726|15.34698|15.4777|16.06378|9.91001||||||||||||||||||641|718|535|413|685|335|1794||||||||||||||||||0.04653|0.0365|0.02459|0.01859|0.01796|0.01812|0.01894||||||||||||||||||-0.0461|-0.03279|-0.02303|-0.01945|-0.01909|-0.01986|-0.0185|||||142|334|247|222|246|237|273|||||||||||||||||||||||||
2022-06-03 21:00:04|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-06-02|1.34484|13|0.308106|13|-0.400471|13|2022-06-02||||||||||||||1.34484|4.11387|2.37663|5.24432|7.44565|10.90216|7.22065||||||||||||||||||859|705|1184|1041|917|656|1333||||||||||||||||||0.08815|0.05356|0.03803|0.03204|0.0244|0.02245|0.02636||||||||||||||||||-0.08968|-0.04973|-0.03421|-0.03079|-0.03466|-0.02934|-0.02431|||||173|351|346|328|311|304|334|||||||||||||||||||||||||
2022-06-03 21:00:05|SC.D.FRT.CASH.IP|0|none|||0|0|2022-06-02|4.37519|19|0.213163|13|-0.186501|14|2022-06-02||||||||||||||8.2035|7.93206|16.91778|29.13718|17.76551|17.62884|4.37519||||||||||||||||||65|36|54|24|29|267|299||||||||||||||||||0.05578|0.03785|0.02921|0.02213|0.02346|0.02276|0.0232||||||||||||||||||-0.03375|-0.03597|-0.02693|-0.01885|-0.01932|-0.02259|-0.01977|||||139|308|309|282|288|273|300|||||||||||||||||||||||||
2022-06-03 21:00:06|SC.D.F.CASH.IP|74|2022-06-03 20:39:00|2022-06-03 20:59:50|1348|2.9|0.37752|2022-06-02|0.07222|18|4.327666|8|-0.588668|13|2022-06-02|||||||||75.46296|100|15.90495|43.33461|28.32165|12.97322|0.07264|0.07225|1.38684|0.07225|0.07222|3.81963|64.75682|88.25225|60.03235|50.04616|||||||||43|0|2336|1767|4827|22469|22743|25686|26735|17670|27843|41310|659|153|490|1625|||||||||4.32767||0.29249|0.19656|0.10879|0.11329|0.07683|0.07242|0.07199|0.07231|0.07224|0.0724||||0.14347|||||||||||-0.2321|-0.2052|-0.11616|-0.10432|-0.08541|-0.08113|-0.07192|-0.07222|-0.0721|-0.07221|-0.1442|-0.07205|||4|2|13|81|85|256|222|106|76|87|58|80|17|17|20|14|||||||||||||||||||||||||
2022-06-03 21:00:07|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-06-02|0.02565|18|0.386598|21|-0.617602|20|2022-06-02|||||||||50.51265|83.40267|50.20801|77.83142|70.06954|2.82806|0.02903|0.36199|0.40695|0.76598|0.02565|0.02567|50.32754|0.30083|88.90315|78.58974|||||||||73|2|535|237|317|3740|4052|2730|2059|2147|2862|8572|6001|1316|147|66|||||||||0.36716||||0.02604|0.09142|0.04915|0.03515|0.03228|0.0299|0.03044|0.03102||0.3866||0.14138|||||||||-0.20871||-0.05198|-0.31182|-0.24954|-0.09125|-0.05503|-0.03645|-0.03184|-0.02765|-0.02633|-0.0306|-0.6176|-0.20581|-0.05999||14|6|2|18|30|218|356|297|262|270|226|256|6|3|9|14||||||||||||||||||||||0|||
2022-06-03 21:00:08|UB.D.GILD.CASH.IP|16|2022-06-03 20:39:00|2022-06-03 20:59:30|6318|0.9|12.87589|2022-06-02|0.01582|19|0.448153|8|-0.341191|13|2022-06-02|||||||||50.44615|||66.83168|85.80722|1.67931|1.83148|3.52329|2.77207|3.54629|0.78987|0.01582|50.38489||100|100|||||||||150|||343|1|3275|1811|1374|1602|1801|1198|3528|2||0|0|||||||||0.44815|||0.06192||0.04678|0.03509|0.02365|0.0194|0.02547|0.02081|0.02068||||||||||||||||||-0.05699|-0.03426|-0.02175|-0.01942|-0.02132|-0.02056|-0.01971|||||2|3|7|185|332|314|254|255|259|256|4|3|2|||||||||0||||||||||||||||
2022-06-03 21:00:08|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-06-02|6.95161|19|0.345075|13|-0.365644|13|2022-06-02||||||||||||||11.99336|7.11137|7.98895|7.88226|10.14898|11.35211|6.95161||||||||||||||||||329|305|242|190|401|253|734||||||||||||||||||0.06711|0.04337|0.02608|0.02222|0.02572|0.01914|0.02404||||||||||||||||||-0.102|-0.04821|-0.02919|-0.02796|-0.02647|-0.02014|-0.02577|||||161|328|303|307|317|283|318|||||||||||||||||||||||||
2022-06-03 21:00:09|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-06-02|13.53444|13|0.512656|13|-0.511019|13|2022-06-02||||||||||||||13.53444|30.28714|30.34653|39.72323|36.47443|34.23286|26.41647||||||||||||||||||1112|496|458|300|267|333|682||||||||||||||||||0.11423|0.076|0.06611|0.06221|0.05086|0.04725|0.04644||||||||||||||||||-0.1341|-0.08157|-0.07856|-0.04794|-0.04348|-0.03853|-0.05713|||||151|289|202|154|198|205|243|||||||||||||||||||||||||
2022-06-03 21:00:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-06-02|0.13176|19|0.714286|13|-0.569801|13|2022-06-02||||||||||||||0.1586|0.5056|0.67598|0.99858|1.64307|1.26359|0.13176||||||||||||||||||3812|3137|2568|2162|1987|2526|4053||||||||||||||||||0.22266|0.16042|0.13736|0.14874|0.13022|0.13039|0.15831||||||||||||||||||-0.21223|-0.16806|-0.13084|-0.17864|-0.12994|-0.12997|-0.13154|||||169|269|183|115|132|88|95|||||||||||||||||||||||||
2022-06-03 21:00:10|EG.D.KPN.CASH.IP|0|none|||0|0|2022-06-02|15.41313|15|0.117682|7|-0.118624|14|2022-06-02||||||||31.78055|24.52221|40.02295|26.69315|38.48532|33.35856|28.77839|24.42243|15.41313||||||||||||||||4217|4296|5150|5776|5169|5005|4025|8500|9485||||||||||||||||0.04117|0.03236|0.02943|0.02943|0.02944|0.02944|0.0363|0.04045|0.02966||||||||||||||||-0.03972|-0.02941|-0.03361|-0.02941|-0.02945|-0.02943|-0.03134|-0.03321|-0.02966|||||||||167|49|50|30|26|42|80|82|26|||||||||||||||||||||||||
2022-06-03 21:00:11|SD.D.LMT.CASH.IP|0|none|||0|0|2022-06-02|10.48113|14|0.931507|13|-0.42867|13|2022-06-02||||||||||||||13.11648|10.48113|13.21203|25.46945|28.32613|16.13729|13.7609||||||||||||||||||525|531|190|250|178|156|631||||||||||||||||||0.05875|0.036|0.02123|0.01359|0.01461|0.01511|0.01656||||||||||||||||||-0.04671|-0.02949|-0.01444|-0.01215|-0.01295|-0.01192|-0.0109|||||170|299|251|244|244|230|277|||||||||||||||||||||||||
2022-06-03 21:00:12|EC.D.MCA.CASH.IP|0|none|||0|0|2022-06-02|1.43381|14|0.396432|8|-0.312603|9|2022-06-02||||||||4.85558|11.0688|12.20653|13.90926|17.78755|13.72539|5.87293|1.43381|1.52406||||||||||||||||69|77|59|43|24|28|82|65|103||||||||||||||||0.03459|0.03356|0.02749|0.02315|0.02087|0.02287|0.02616|0.02869|0.02496||||||||||||||||-0.03099|-0.02593|-0.02583|-0.02387|-0.02025|-0.02504|-0.02975|-0.03197|-0.01962|||||||||332|326|279|252|242|270|342|355|133|||||||||||||||||||||||||
2022-06-03 21:00:13|UC.D.MRNAUS.CASH.IP|21|2022-06-03 20:40:00|2022-06-03 20:58:20|13720|0.4|28.64849|2022-06-02|0.65801|14|0.661451|13|-0.634084|10|2022-06-02|||||||||51.60782|44.70254|52.89878|78.91611|78.24663|6.10034|0.65801|4.19295|5.97252|3.69631|8.14622|4.53628|57.99704|100|71.46437|100|||||||||6|33|79|32|120|2102|2942|1243|869|870|765|1710|221|0|186|3|||||||||0.03716||0.07913|0.09095|0.03822|0.12104|0.08349|0.05058|0.03908|0.03903|0.03928|0.03806|||||||||||||-0.07468||-0.20284|-0.06667|-0.07781|-0.13054|-0.08969|-0.0472|-0.03355|-0.04322|-0.0404|-0.03255|-0.04278||-0.18435||39|9|84|33|32|203|357|340|322|331|297|335|19|2|7|12|||||||||||||||||||||||||
2022-06-03 21:00:13|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-06-02|1.86991|15|0.13913|7|-0.156114|7|2022-06-02||||||||11.48522|11.85803|16.81806|4.96908|6.26738|15.40324|9.25021|7.28174|1.86991||||||||||||||||2151|1457|1086|1407|1481|1171|1591|1735|1361||||||||||||||||0.0288|0.02862|0.02189|0.02407|0.02139|0.02066|0.02063|0.02163|0.01742||||||||||||||||-0.02519|-0.02035|-0.01889|-0.01947|-0.02235|-0.02018|-0.02284|-0.02197|-0.02516|||||||||192|169|125|101|96|156|195|179|54|||||||||||||||||||||||||
2022-06-03 21:00:14|SE.D.NIOUS.CASH.IP|54|2022-06-03 20:38:50|2022-06-03 20:59:50|1811|10.8|2.14627|2022-06-02|0.05323|19|1.158078|13|-0.628931|13|2022-06-02|||||||||37.23003|53.02406|36.83523|47.9493|23.53047|5.09241|0.05544|0.05428|0.05358|0.05355|0.05338|0.05323|50.63696|72.99586|53.89092|63.43912|||||||||1319|627|777|1362|2446|38524|41589|33459|24893|14400|15458|23365|44625|904|989|868|||||||||0.09392|0.11172|0.07968|0.07062|0.09814|0.17268|0.11501|0.07128|0.064|0.06079|0.06528|0.06624|0.07955|0.05297|0.05296|0.0528|||||||||-0.10554|-0.10665|-0.06841|-0.07761|-0.06848|-0.1475|-0.11005|-0.07404|-0.06899|-0.05635|-0.05951|-0.05893|-0.07072|-0.09262|-0.07555|-0.05281|124|68|68|119|162|299|350|284|227|201|177|227|87|37|52|41|||||||||||||||||||||||||
2022-06-03 21:00:15|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-06-02|6.57616|14|0.255102|7|-0.115727|7|2022-06-02||||||||7.11315|9.31761|13.585|13.39914|24.20626|22.23816|13.3254|6.57616|9.53799||||||||||||||||2047|1394|1379|1515|840|1195|1541|1670|1747||||||||||||||||0.02499|0.01637|0.01509|0.0139|0.01594|0.01497|0.02226|0.01879|0.01557||||||||||||||||-0.02432|-0.01702|-0.0127|-0.0166|-0.01426|-0.01818|-0.01847|-0.02112|-0.01585|||||||||254|172|140|127|124|180|263|305|84|||||||||||||||||||||||||
2022-06-03 21:00:16|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:00:16|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-06-02|18.04975|13|0.383573|13|-0.444893|13|2022-06-02||||||||||||||18.04975|35.83777|27.25607|42.22328|31.94178|31.52861|22.10922||||||||||||||||||245|104|119|139|80|84|168||||||||||||||||||0.0381|0.02568|0.01508|0.01178|0.01142|0.01176|0.01584||||||||||||||||||-0.08462|-0.06078|-0.0376|-0.01842|-0.02746|-0.02449|-0.02817|||||107|241|210|204|204|213|245|||||||||||||||||||||||||
2022-06-03 21:00:17|SE.D.PLTRUS.CASH.IP|42|2022-06-03 20:39:30|2022-06-03 20:58:00|894|0|5.16241|2022-06-02|0.10654|16|0.70922|8|-0.930233|10|2022-06-02|||||||||62.51878|71.60742|60.36323|31.4107|20.95535|4.30152|0.11115|0.91434|0.10654|0.1072|2.73328|0.10688|60.9731|81.27701|65.68895|50.06977|||||||||56|212|623|692|1705|25704|25054|31976|27921|25318|18400|41869|1499|423|866|430|||||||||0.33231|0.2113||0.15627|0.11696|0.17431|0.13842|0.13248|0.10826|0.10718|0.10751|0.10836|||0.14374|0.10753|||||||||-0.17578|-0.17588|-0.32052|-0.13986|-0.13398|-0.17134|-0.13048|-0.11642|-0.10823|-0.10691|-0.10695|-0.1083|-0.36617|-0.10776|-0.10758||29|21|10|32|48|216|242|124|74|77|76|79|23|16|32|20|||||||||||||||||||||||||
2022-06-03 21:00:18|UC.D.PYPLVUS.CASH.IP|23|2022-06-03 20:37:30|2022-06-03 20:58:30|8651|33.8|8.88309|2022-06-02|0.57981|19|2.143385|8|-1.311673|8|2022-06-02|||||||||31.55159|28.52555|19.18253|33.78043|41.00637|4.78626|0.60933|1.16206|0.59372|1.70948|1.42866|0.57981|50.12433|72.74377|65.17396|78.60269|||||||||93|36|27|55|221|3041|1865|1646|3109|2560|3216|6838|211|47|99|45|||||||||0.24855|0.21421|0.13709|0.07085|0.01209|0.09445|0.05385|0.03613|0.03914|0.03577|0.03483|0.03572|||0.05663|0.01635|||||||||-0.28662|-0.23112|-0.15736|-0.09374|-0.18301|-0.08817|-0.05439|-0.03663|-0.03889|-0.03198|-0.03878|-0.03341|-0.0862|-0.01134|-0.03397|-0.02826|218|92|196|137|27|215|358|355|357|357|356|359|20|11|43|42|||||||||||||||||||||||||
2022-06-03 21:00:19|UC.D.PTONUS.CASH.IP|12|2022-06-03 20:44:10|2022-06-03 20:59:10|1253|0|8.94615|2022-06-02|0.07477|18|1.253918|13|-1.728201|8|2022-06-02|||||||||45.78247|28.93289|84.01468|80.2584|51.07759|2.72236|0.68126|3.198|0.07488|0.59152|0.07477|1.80759|57.61327|0.22814|77.86216|50.09435|||||||||1738|125|147|145|183|5188|4030|6224|4157|4509|4594|10378|66788|0|95|95|||||||||||0.23383|0.07843|0.07843|0.20742|0.11652|0.10258|0.08008|0.09272|0.0807|0.0904|0.30698||||||||||||-0.84273||-0.54633|-0.16992|-0.3125|-0.17125|-0.12457|-0.10315|-0.09238|-0.09195|-0.08542|-0.09317|-1.29081||||9|4|6|30|4|192|330|256|198|193|180|173|7|1|9|4|||||||||||||||||||||||||
2022-06-03 21:00:19|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:00:20|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-06-02|5.78409|15|0.247985|7|-0.123877|7|2022-06-02||||||||9.26519|17.85952|13.35041|14.21482|19.10586|17.87367|8.01732|6.77406|5.78409||||||||||||||||455|342|378|353|370|334|437|465|653||||||||||||||||0.03005|0.02101|0.02018|0.02379|0.02049|0.01983|0.01891|0.02218|0.01739||||||||||||||||-0.0289|-0.02041|-0.01769|-0.01754|-0.01937|-0.02029|-0.02306|-0.02143|-0.01636|||||||||249|213|165|162|110|140|200|222|52|||||||||||||||||||||||||
2022-06-03 21:00:21|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:00:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:00:22|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-06-02|5.67652|14|0.235496|8|-0.128055|7|2022-06-02||||||||8.63282|20.02135|29.78279|21.02232|31.91706|21.42025|6.8132|5.67652|6.77543||||||||||||||||299|293|219|275|187|248|731|460|689||||||||||||||||0.02385|0.02172|0.0148|0.01463|0.01524|0.01798|0.02198|0.02038|0.01917||||||||||||||||-0.02575|-0.01767|-0.01591|-0.01619|-0.01586|-0.0174|-0.02253|-0.02252|-0.01702|||||||||279|245|215|219|163|257|324|336|148|||||||||||||||||||||||||
2022-06-03 21:00:23|SG.D.SAP.CASH.IP|0|none|||0|0|2022-06-02|1.20013|13|0.110442|13|-0.140633|13|2022-06-02||||||||||||||1.20013|2.00303|1.5697|8.51194|8.35396|10.85793|20.60134||||||||||||||||||53|45|31|16|15|40|91||||||||||||||||||0.02568|0.02381|0.02171|0.01654|0.01927|0.01688|0.01789||||||||||||||||||-0.02993|-0.02455|-0.02213|-0.01894|-0.01753|-0.01538|-0.01621|||||180|359|330|319|277|259|316|||||||||||||||||||||||||
2022-06-03 21:00:24|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-06-02|5.71882|14|0.226244|8|-0.209576|8|2022-06-02||||||||6.17805|9.89291|11.18898|17.33362|18.49501|14.11086|6.21894|5.71882|10.36906||||||||||||||||302|242|264|237|387|360|501|309|449||||||||||||||||0.03128|0.02857|0.02094|0.02056|0.01859|0.02579|0.02955|0.02852|0.0187||||||||||||||||-0.03004|-0.02715|-0.0222|-0.02035|-0.0191|-0.01965|-0.02807|-0.02638|-0.02162|||||||||326|284|224|208|157|213|307|334|145|||||||||||||||||||||||||
2022-06-03 21:00:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-06-02|4.90238|14|0.239091|8|-0.178926|8|2022-06-02||||||||6.63071|18.03283|21.48702|22.55392|27.89849|20.35143|6.75926|4.90238|13.66287||||||||||||||||728|401|8029|0|0|0|0|0|0||||||||||||||||0.03314|0.03059|0.02632|0.02422|0.02332|0.02479|0.02908|0.03195|0.02716||||||||||||||||-0.03744|-0.03043|-0.02396|-0.02204|-0.02175|-0.02483|-0.03104|-0.03057|-0.02362|||||||||304|250|219|253|226|246|327|349|154|||||||||||||||||||||||||
2022-06-03 21:00:26|UD.D.TSLA.CASH.IP|123|2022-06-03 20:39:10|2022-06-03 20:59:40|70159|42.2|9.7945|2022-06-02|0.04124|16|0.333283|13|-0.69177|8|2022-06-02|||||||||43.52026|66.3181|58.8806|58.83698|29.03532|4.97798|0.05842|0.043|0.04124|0.04529|0.04329|0.04315|43.84213|42.89461|44.58511|49.52388|||||||||199|58|95|177|419|4513|5126|4753|3068|2447|2313|4045|3808|355|209|151|||||||||0.03037|0.0213|0.02426|0.01882|0.01847|0.08383|0.07356|0.05088|0.03992|0.03836|0.03245|0.04111|0.02741|0.01515|0.01068|0.02601|||||||||-0.04706|-0.0145|-0.03318|-0.03818|-0.03236|-0.07323|-0.07181|-0.04862|-0.04296|-0.03708|-0.03712|-0.04306|-0.03757|-0.02449|-0.03217|-0.01829|198|83|119|165|183|327|360|360|360|359|360|360|121|154|110|99|||||||||||||||||||||||||
2022-06-03 21:00:27|EC.D.FP.CASH.IP|0|none|||0|0|2022-06-02|2.9349|14|0.205454|7|-0.18474|7|2022-06-02||||||||4.62156|9.94845|7.80987|18.82711|20.41361|19.66544|9.34151|2.9349|8.15006||||||||||||||||2136|1626|1020|1025|865|1161|1256|1663|2152||||||||||||||||0.03079|0.02488|0.02754|0.02065|0.02164|0.0261|0.03285|0.02367|0.0231||||||||||||||||-0.04075|-0.02596|-0.02459|-0.02266|-0.02205|-0.02517|-0.02615|-0.02663|-0.02375|||||||||327|272|244|218|152|224|322|344|160|||||||||||||||||||||||||
2022-06-03 21:00:28|SH.D.UBERUS.CASH.IP|32|2022-06-03 20:37:20|2022-06-03 20:59:30|2401|0.7|4.51457|2022-06-02|0.0405|18|1.00087|13|-1.266929|8|2022-06-02|||||||||75.46752|100|20.43415|53.38809|66.7317|8.7619|0.04214|0.04136|0.04088|0.54777|0.0405|0.04072|75.06424|75.05565|63.68046|50.10602|||||||||398|23|220|3239|224|12953|11330|13805|10238|9915|7930|17113|426|504|285|294|||||||||0.54945|0.04333|0.34752|0.12971|0.0542|0.14802|0.08669|0.06445|0.05456|0.04654|0.04844|0.04854|0.1218||0.20251|0.04039|||||||||-0.71789|||-0.09726||-0.1475|-0.08231|-0.05845|-0.05365|-0.04455|-0.05115|-0.04916|-0.1215|-0.12136|-0.24242||24|6|5|15|18|219|352|301|253|197|226|236|36|8|11|8|||||||||||||||||||||||||
2022-06-03 21:00:28|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-06-02|7.70358|14|0.296135|8|-0.250587|7|2022-06-02||||||||10.82097|17.8318|19.41593|30.99607|33.08306|20.66249|8.37202|7.70358|13.3124||||||||||||||||375|478|263|157|175|150|281|303|335||||||||||||||||0.04626|0.04498|0.03968|0.02449|0.03399|0.03065|0.02952|0.03426|0.02843||||||||||||||||-0.04803|-0.0309|-0.03138|-0.02125|-0.0401|-0.0326|-0.0342|-0.02997|-0.0258|||||||||279|208|129|113|121|160|276|300|128|||||||||||||||||||||||||
2022-06-03 21:00:29|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:00:30|SH.D.UPS.CASH.IP|0|none|||0|0|2022-06-02|2.56563|19|0.286029|13|-0.186598|13|2022-06-02||||||||||||||7.71136|3.55627|5.1543|9.27465|10.60614|8.73085|2.56563||||||||||||||||||1117|433|505|413|433|345|1078||||||||||||||||||0.04999|0.03147|0.0212|0.01813|0.01841|0.01585|0.01833||||||||||||||||||-0.05405|-0.03733|-0.02471|-0.01979|-0.01599|-0.01934|-0.01723|||||171|345|333|325|331|322|354|||||||||||||||||||||||||
2022-06-03 21:00:30|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-06-02|0.71688|16|0.75188|14|-1.492537|13|2022-06-02||||||||||||||0.76198|0.75241|0.73479|0.71688|0.72203|100|33.81469||||||||||||||||||63422|37640|42203|57415|68900|400|221318|||||||||||||||||||0.75188|||||||||||||||||||||||-1.00642||||||-0.71942|||||20|23|10|12|2|1|3|||||||||||||||||||||||||
2022-06-03 21:00:32|SB.D.DIS.CASH.IP|43|2022-06-03 20:39:30|2022-06-03 20:59:40||0|0.17962|2022-06-02|0.03551|14|0.800884|8|-1.20614|8|2022-06-02|||||||||90.66737|78.64112|96.30948|88.9061|30.92773|7.45159|0.03551|0.58688|1.41809|2.82125|0.85236|0.57234|50.11785|54.60532|57.18745|81.0107|||||||||35|17|16|65|256|3678|2255|2471|2108|1768|1422|3439|241|778|303|208|||||||||0.7473|0.21898|0.08574|0.07301||0.0611|0.03875|0.02689|0.02083|0.01922|0.01736|0.02156|0.22712|0.17133|0.07804|0.05397|||||||||-0.60646|-0.17007|-0.1048|-0.09096|-0.03039|-0.05915|-0.03904|-0.02872|-0.02138|-0.02046|-0.0191|-0.02135|-0.23012|-0.06313|-0.01802|-0.12583|21|14|54|18|13|217|360|356|358|357|360|359|14|11|21|21|||||||||||||||||||||||||
2022-06-03 21:00:32|SH.D.WFC.CASH.IP|8|2022-06-03 20:39:30|2022-06-03 20:47:50|4469|0|1.43214|2022-06-02|0.02197|18|0.177817|13|-0.644588|8|2022-06-02|||||||||67.18867||80.09741|100|100|1.10512|0.31024|0.37919|0.02212|0.02208|0.02197|0.02215|75.12477|50.08814|87.5138||||||||||0||0|0|59|5551|5215|6028|4488|4523|4525|10270|48|422|125||||||||||||||0.05514|0.06188|0.04062|0.02936|0.02557|0.02576|0.02507|0.03015|0.04424||||||||||||-0.64459|||||-0.07181|-0.04105|-0.0297|-0.02682|-0.02207|-0.02617|-0.02577|-0.43401||||3|5|13|9|187|347|280|235|230|187|239|8|2|8|||||||||||||||||||||||||
2022-06-03 21:00:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-06-02|1.21002|14|0.644369|13|-0.288272|14|2022-06-02||||||||||||||1.28787|1.21002|1.52437|7.57797|4.86335|7.88853|2.73821||||||||||||||||||954|560|700|362|427|273|787||||||||||||||||||0.11211|0.05969|0.03678|0.03178|0.03029|0.02663|0.03016||||||||||||||||||-0.08043|-0.06399|-0.04342|-0.03266|-0.03182|-0.0277|-0.028|||||177|355|341|332|332|293|333|||||||||||||||||||||||||
2022-06-03 21:00:34|UD.D.ZMUS.CASH.IP|9|2022-06-03 20:41:10|2022-06-03 20:58:20|10909|0.1|0.94645|2022-06-02|1.26803|14|0.39234|13|-0.41775|13|2022-06-02|||||||||72.19737|100||100|83.40101|3.99517|1.26803|1.87271|4.48127|4.4397|7.10038|4.29623|61.71084|100|25.3739|33.60379|||||||||0|26||14|101|1258|1551|1121|566|1016|1058|1107|16220|0|321|241||||||||||||||0.11333|0.06617|0.035|0.03048|0.03645|0.03997|0.03319|||0.28526||||||||||-0.00939|-0.25859|||-0.09221|-0.10663|-0.08144|-0.04683|-0.04386|-0.03693|-0.0412|-0.03218|-0.09811||-0.10239|-0.33784|7|4|4|6|186|346|334|295|298|313|330|13|3|8|3|||||||||||||||||||||||||
2022-06-03 21:00:35|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-06-02|12.26848|7|0.206659|7|-0.229253|7|2022-06-02||||||||12.26848|34.23725|33.82801|39.36607|27.10911|26.34336|23.24091|15.5161|15.64868||||||||||||||||125|71|105|143|150|76|72|107|136||||||||||||||||0.03928|0.02679|0.03442|0.02294|0.02293|0.03155|0.02535|0.02681|0.02296||||||||||||||||-0.03243|-0.02701|-0.02751|-0.02563|-0.02482|-0.02452|-0.02402|-0.0238|-0.02551|||||||||180|152|71|61|48|114|168|142|32|||||||||||||||||||||||||
2022-06-03 21:00:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:00:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:00:37|CS.D.BCHUSD.CFD.IP|97|2022-06-03 20:39:20|2022-06-03 20:58:40|181.72|4.8|1.15458|2022-06-02|1.11686|23|0.473521|7|-0.37246|4|2022-06-02|1.14638|1.14009|1.13529|1.14084|1.14894|1.14801|1.14366|1.13875|1.13731|1.14113|1.14153|1.13326|1.13341|1.14737|1.14338|1.12989|1.12823|1.12695|1.12859|1.13702|1.12922|1.12704|1.12082|1.11686|11|8|9|8|7|7|4|7|6|8|7|7|7|18|14|10|8|8|7|8|4|5|7|5|0.04101|0.03315|0.04115|0.02919|0.02762|0.03102|0.01582|0.02963|0.02634|0.02886|0.02882|0.0292|0.02168|0.05624|0.04854|0.0306|0.03072|0.03051|0.02685|0.02941|0.0179|0.0133|0.02253|0.01961|-0.04075|-0.0275|-0.0396|-0.03753|-0.03034|-0.02555|-0.01301|-0.02977|-0.02105|-0.03584|-0.03036|-0.02393|-0.02531|-0.06099|-0.03977|-0.02721|-0.03285|-0.03036|-0.02713|-0.02875|-0.01665|-0.01306|-0.02041|-0.01922|356|347|334|338|350|324|293|325|331|321|337|340|327|360|356|357|347|343|341|337|268|265|272|304|||||||||||||||||||||||||
2022-06-03 21:00:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:00:38|IR.D.ULTRA100.FWM.IP|82|2022-06-03 20:39:20|2022-06-03 20:59:50|15487.1|10.8|0.01702|2022-06-02|0.02566|0|0.140042|12|-0.120613|12|2022-06-02|0.02566|0.0257|0.02571|0.02572|0.0257|0.02567|0.0257|0.02571|0.02573|0.02571|0.02572|0.02567|0.02567|0.02576|0.02586|0.02578|0.02583|0.02583|0.02577|0.02579|0.02576||0.02579|0.02579|4|3|2|3|4|4|4|10|6|6|6|9|23|30|34|24|17|18|26|40|27||1|2|0.01356|0.01112|0.01163|0.01098|0.01086|0.01152|0.01214|0.01324|0.01253|0.01178|0.01234|0.01499|0.0249|0.02032|0.02245|0.01896|0.01518|0.01565|0.01428|0.01707|0.01561||0.01322|0.00999|-0.01631|-0.01402|-0.01159|-0.0106|-0.01269|-0.01336|-0.01171|-0.01262|-0.01336|-0.01123|-0.01415|-0.01756|-0.02128|-0.02135|-0.02156|-0.01737|-0.01672|-0.01396|-0.01483|-0.01581|-0.015||-0.00989|-0.01003|192|161|149|155|75|131|109|174|196|123|166|180|308|326|297|256|173|153|174|172|136|52|43|||||||||||||||||||||||||
2022-06-03 21:00:39|IR.D.BOND100.FWM.IP|57|2022-06-03 20:39:20|2022-06-03 20:59:50||17.5|0.01167|2022-06-02|0.02876|12|0.089971|12|-0.067598|12|2022-06-02|0.02879|0.02882|0.02883|0.02884|0.02882|0.0288|0.02882|0.02884|0.02885|0.02882|0.02882|0.02879|0.02876|0.02882|0.0289|0.02885|0.02887|0.02886|0.02883|0.02886|0.02883||0.02884|0.02884|17|14|11|10|9|15|20|25|31|18|33|28|58|70|71|51|56|45|53|96|67||7|13|0.01334|0.01349|0.01101|0.01519|0.01669|0.01275|0.01408|0.01304|0.01618|0.01109|0.01757|0.01577|0.02206|0.02152|0.02103|0.01996|0.01797|0.01988|0.0173|0.02389|0.01796||0.01677||-0.01412|-0.01621|-0.01528|-0.01502|-0.01117|-0.01329|-0.01451|-0.01902|-0.01418|-0.01693|-0.02004|-0.01871|-0.02093|-0.02131|-0.02359|-0.01958|-0.01955|-0.01804|-0.0186|-0.0168|-0.01982||-0.01117|-0.02235|88|67|59|62|38|45|46|87|72|71|85|87|241|234|200|170|86|88|81|56|52|24|7|||||||||||||||||||||||||
2022-06-03 21:00:40|IR.D.10YEAR100.FWM.IP|77|2022-06-03 20:39:20|2022-06-03 20:59:50||101.3|0.01007|2022-06-02|0.03366|12|0.105315|12|-0.039573|14|2022-06-02|0.03367|0.03369|0.03369|0.0337|0.03369|0.03369|0.0337|0.03372|0.03372|0.0337|0.0337|0.03368|0.03366|0.03367|0.03369|0.03367|0.03368|0.03368|0.03366|0.03367|0.03366||0.03367|0.03367|94|100|86|74|304|119|132|200|150|126|109|87|296|199|279|210|193|199|199|276|192||55|40|0.0122|0.00995|0.01235|0.01123||0.00982|0.00843|0.01075|0.01246|0.01245|0.01264|0.01235|0.01577|0.01356|0.01319|0.01328|0.01179|0.01314|0.01136|0.01104|0.01245||0.00673|0.01347|-0.00964|-0.01053|-0.01179|-0.01131|-0.01158|-0.00983|-0.01179|-0.01048|-0.01348|-0.00674|-0.01218|-0.01225|-0.0146|-0.01381|-0.01445|-0.01254|-0.01325|-0.01187|-0.01122|-0.01179|-0.01322||-0.00673|-0.01347|81|60|41|41|27|42|31|48|55|51|52|60|208|206|189|116|86|54|55|44|54|19|19|||||||||||||||||||||||||
2022-06-03 21:00:40|IR.D.05YEAR100.FWM.IP|66|2022-06-03 20:39:20|2022-06-03 20:59:50|11231.4|65.3|0.00971|2022-06-02|0.01779|0|0.08638|12|-0.034705|12|2022-06-02|0.01779|0.0178|0.0178|0.0178|0.0178|0.0178|0.01781|0.01781|0.01782|0.01781|0.01781|0.0178|0.0178|0.01779|0.0178|0.01779|0.0178|0.01779|0.01779|0.01779|0.01779||0.01779|0.01779|22|30|37|62|177|46|62|72|80|66|63|89|219|161|230|136|133|102|143|207|140||35|15|0.00435|0.00466|0.00445|0.0049|0.00596|0.0041|0.00542|0.00515|0.00564|0.00421|0.0044|0.00632|0.00882|0.00654|0.00675|0.00602|0.00684|0.00682|0.00543|0.00608|0.00582|||0.00534|-0.00459|-0.00474|-0.00458|-0.00494|-0.00534|-0.00623|-0.00452|-0.00618|-0.00583|-0.0045|-0.00582|-0.00551|-0.00833|-0.00758|-0.00786|-0.00566|-0.00611|-0.00507|-0.00551|-0.00534|-0.00563||-0.00356|-0.00356|150|127|93|62|60|54|77|105|102|78|100|110|247|237|210|156|92|60|76|62|48|25|26|||||||||||||||||||||||||
2022-06-03 21:00:41|CO.D.LH.FWM1.IP|0|none|||0|0|2022-06-02|0.13231|16|0.485437|13|-0.26455|13|2022-06-02||||||||||||||0.13251|0.13288|0.13274|0.13231|0.13331|0.13394|||||||||||||||||||10|6|5|5|7|9|||||||||||||||||||0.04996|0.03411|0.02954|0.02337|0.03015|0.03796|||||||||||||||||||-0.05477|-0.03343|-0.02618|-0.02721|-0.03184|-0.02806||||||160|299|290|263|283|25|||||||||||||||||||||||||
2022-06-03 21:00:42|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-06-02|5.13218|12|0.06383|12|-0.042574|8|2022-06-02|37.65449|35.79771|52.47025|56.0554|51.77684|41.75902|30.14071|17.40668|7.62956|14.95756|15.56958|24.44716|5.13218|9.26136|11.00544|19.88556|42.87984|33.361|34.04826||||||0|0|0|0|0|1|24|45|48|56|18|161|75|22|28|18|3|2|1||||||0.00925|0.00707|0.00742|0.0074|0.00751|0.00754|0.00793|0.00824|0.01045|0.00871|0.00794|0.00775|0.01043|0.00909|0.00893|0.00795|0.00712|0.00762|0.00749||||||-0.00848|-0.00811|-0.0075|-0.00727|-0.00739|-0.00867|-0.00798|-0.00977|-0.01061|-0.00856|-0.00828|-0.00799|-0.01005|-0.00978|-0.00976|-0.00734|-0.00749|-0.00751|-0.00753||||||101|137|143|116|114|127|176|282|316|268|251|258|314|336|319|277|231|153|97|||||||||||||||||||||||||
2022-06-03 21:00:42|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-02|||||||26.55722|13.46159|3.90064|10.93093|21.69551|21.3415|9.82742|8.14965|9.52145|15.42269|31.68991||||||||||||||22|32|55|67|15|32|33|37|19|15|3||||||||||||||0.0104|0.01132|0.01509|0.01203|0.01151|0.01028|0.01402|0.01062|0.01184|0.01185|0.00956||||||||||||||-0.01003|-0.01385|-0.01391|-0.01163|-0.01146|-0.01008|-0.01271|-0.01137|-0.01364|-0.01056|-0.00885||||||||230|298|337|303|277|291|327|333|327|286|199|||||||||||||||||||||||||
2022-06-03 21:00:43|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-06-02|7.03252|14|0.056058|0|-0.01608|14|2022-06-02|62.01088|78.72937|73.69137|90.00294|91.30644|45.29722|20.92911|20.14571|16.00043|17.49042|19.15621|25.75393|13.29954|14.4952|7.03252|20.44235|38.21833|40.01474|15.40626|45.25169|||||4|1|1|0|1|2|91|226|289|189|382|105|182|254|135|81|15|5|9|8|||||0.01601|0.00801|0.00801|0.00801|0.00801|0.00801|0.00832|0.00802|0.00886|0.00802|0.00832|0.00802|0.00849|0.00867|0.00824|0.00804|0.00804|0.00804|0.00804|0.00804|||||-0.008|-0.00801|-0.00801|-0.00801|-0.00801|-0.008|-0.00801|-0.00802|-0.00881|-0.00802|-0.00848|-0.00802|-0.00836|-0.00838|-0.00848|-0.00842|-0.00804|-0.00804|-0.00804|-0.00804|||||50|47|38|30|46|53|110|159|194|166|162|136|241|228|214|142|89|60|26|42|||||||||||||||||||||||||
2022-06-03 21:00:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:00:45|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-06-02|3.08846|13|0.059638|12|-0.03988|14|2022-06-02|36.01632|18.20376|21.13175|14.49692|13.65941|38.94719|19.54114|8.64683|6.08055|9.45338|10.77592|11.17947|6.45097|3.08846|5.47543|7.02365|38.72325|40.55366|52.90924|40.59233|||||2|0|0|1|0|5|54|115|175|143|107|108|128|117|116|147|13|4|28|8|||||0.00793|0.00661|0.00661|0.00661|0.00744|0.00826|0.00794|0.00793|0.00923|0.00844|0.00774|0.00759|0.01016|0.00849|0.00866|0.00782|0.00665|0.00693|0.007|0.00665|||||-0.00765|-0.00661|-0.00661|-0.00661|-0.00661|-0.00797|-0.0078|-0.00984|-0.00926|-0.00805|-0.00786|-0.00771|-0.01033|-0.00971|-0.00912|-0.00748|-0.00716|-0.00686|-0.00665|-0.00712|||||100|88|90|76|66|131|210|255|297|265|251|224|311|326|330|257|217|148|138|138|||||||||||||||||||||||||
2022-06-03 21:00:50|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:00:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:00:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-06-02|9.52646|14|0.464838|13|-0.402418|13|2022-06-02||||||||||||||13.18496|9.52646|19.1474|29.73663|19.10565|23.42732|14.99969||||||||||||||||||260|402|385|127|182|171|477||||||||||||||||||0.04852|0.0382|0.032|0.01439|0.01986|0.01611|0.02794||||||||||||||||||-0.11961|-0.06661|-0.03823|-0.0296|-0.0303|-0.03244|-0.03243|||||164|321|326|307|300|300|315|||||||||||||||||||||||||
2022-06-03 21:00:52|UA.D.ABNBUS.CASH.IP|31|2022-06-03 20:40:30|2022-06-03 20:59:50|11973|1|3.5518|2022-06-02|0.36784|14|0.464596|13|-0.752265|13|2022-06-02|||||||||46.67397|53.08122|40.66453|75.12064|30.28435|7.96266|0.36784|0.9272|3.97705|2.47694|6.1752|2.33333|43.08783|83.37871|50.28744|66.86797|||||||||22|3|52|95|79|926|1121|737|681|1090|757|1944|175|65|326|34|||||||||0.10545|0.02847|0.17106|0.01277||0.09463|0.06551|0.03597|0.02884|0.03278|0.02869|0.03331||0.22314|0.2306|0.00822|||||||||-0.15322||-0.19574|-0.13623|-0.07396|-0.11582|-0.06623|-0.03543|-0.03393|-0.03408|-0.03234|-0.03647||-0.0331|-0.09434||78|19|40|20|10|192|356|345|331|329|326|348|7|6|14|6|||||||||||||||||||||||||
2022-06-03 21:00:53|UA.D.BIDU.CASH.IP|6|2022-06-03 20:39:50|2022-06-03 20:55:10|14355|0|0.27285|2022-06-02|3.16652|14|0.851064|9|-0.85592|8|2022-06-02|||||||||91.73463|70.09772|50.08305|63.7021|50.19306|4.4582|3.16652|7.18592|9.18466|9.2855|13.7334|5.34517|66.80093|100|85.73383|100|||||||||61|269|344|156|239|992|491|709|363|353|399|1079|60173|46|111|4|||||||||0.49645|0.36802|0.33022|0.07027||0.09932|0.04644|0.03343|0.02704|0.02423|0.02294|0.02826||0.02056|||||||||||-0.59226|-0.0806|-0.21038|-0.05267||-0.10451|-0.05365|-0.04068|-0.02999|-0.02216|-0.02749|-0.02823|-0.16416|-0.02056|-0.10719||12|10|6|11|4|186|327|323|285|271|263|321|9|5|7|7|||||||||||||||||||||||||
2022-06-03 21:00:54|UC.D.NVDA.CASH.IP|95|2022-06-03 20:40:30|2022-06-03 20:59:40|18729|187.6|2.19816|2022-06-02|0.01382|18|0.760602|13|-0.456423|13|2022-06-02|||||||||57.84267|55.40295|77.49542|50.52876|32.33396|6.0175|0.02671|0.01737|0.0157|0.01598|0.01382|0.01491|50.0277|50.0274|41.28174|63.87687|||||||||187|58|127|533|659|14226|16321|13225|7092|7112|7973|11924|18858|505|646|263|||||||||0.0441|0.02181|0.02766|0.02995|0.04405|0.09773|0.07323|0.04679|0.0308|0.03249|0.0277|0.03328|0.02363|0.03279|0.05198|0.0406|||||||||-0.05511|-0.03279|-0.04701|-0.0381|-0.0554|-0.09525|-0.06836|-0.04165|-0.03539|-0.03474|-0.03113|-0.03287|-0.02531|-0.02039|-0.05472|-0.03613|161|123|133|109|121|320|360|360|360|360|360|360|90|54|131|83|||||||||||||||||||||||||
2022-06-03 21:00:55|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-06-02|0|8|0.520156|13|-0.519481|13|2022-06-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12739||0.19012|||0.21289|0.15068|0.14238|0.13192|0.13956|0.12357|0.12435|||0.2476|||||||||||||-0.12706|-0.12706|-0.19286|-0.15158|-0.15032|-0.12393|-0.13623|-0.13378|-0.12406||||-0.12361|9|9|15|21|23|167|216|139|122|119|119|128|9|14|32|30|||||||||||||||||||||||||
2022-06-03 21:00:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:00:56|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-06-02|0.95348|14|0.450197|13|-0.387382|13|2022-06-02||||||||||||||1.2304|0.95348|3.41393|5.9363|8.42649|3.74192|1.42477||||||||||||||||||1049|1198|1318|418|447|682|1910||||||||||||||||||0.13077|0.0911|0.06642|0.05689|0.05932|0.058|0.06031||||||||||||||||||-0.121|-0.10009|-0.07242|-0.06063|-0.05502|-0.06061|-0.05991|||||179|342|298|221|227|217|219|||||||||||||||||||||||||
2022-06-03 21:00:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-06-02|0.95406|13|1.535331|13|-0.7431|13|2022-06-02||||||||||||||0.95406|1.97838|3.34281|7.61182|3.60016|2.41592|1.20456||||||||||||||||||2990|1640|1335|1098|3104|2600|5079||||||||||||||||||0.17405|0.11002|0.06364|0.05325|0.04903|0.06132|0.05575||||||||||||||||||-0.21557|-0.1104|-0.0672|-0.05485|-0.052|-0.0603|-0.05526|||||177|341|344|333|341|343|350|||||||||||||||||||||||||
2022-06-03 21:00:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:01:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-06-02|0.04376|14|0.591296|13|-0.46307|13|2022-06-02||||||||||||||0.05297|0.04376|0.31478|0.59257|1.42937|1.75901|0.59177||||||||||||||||||6583|4342|2221|1077|878|1221|2760||||||||||||||||||0.13609|0.08776|0.05477|0.04404|0.03974|0.03751|0.03929||||||||||||||||||-0.13878|-0.08506|-0.05304|-0.04258|-0.03759|-0.0398|-0.04262|||||180|360|360|357|358|347|356|||||||||||||||||||||||||
2022-06-03 21:01:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-06-02|0.62474|13|0.580271|13|-0.384123|13|2022-06-02||||||||||||||0.62474|0.90074|4.19521|5.8775|9.49271|6.95711|7.06459||||||||||||||||||643|328|262|216|170|220|594||||||||||||||||||0.11694|0.07416|0.04591|0.03752|0.03891|0.03851|0.04097||||||||||||||||||-0.10978|-0.07027|-0.0457|-0.04033|-0.0367|-0.03912|-0.03939|||||180|355|337|291|296|289|256|||||||||||||||||||||||||
2022-06-03 21:01:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-06-02|0.07351|14|1.083505|13|-0.238139|13|2022-06-02||||||||||||||0.1013|0.07351|2.60494|2.4153|3.27324|6.44017|10.00317||||||||||||||||||27|10|10|11|2|2|21||||||||||||||||||0.09077|0.04858|0.02743|0.02618|0.02479|0.02417|0.02574||||||||||||||||||-0.05917|-0.04612|-0.02925|-0.02617|-0.02535|-0.02364|-0.02567|||||180|357|355|341|343|345|352|||||||||||||||||||||||||
2022-06-03 21:01:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-06-02|3.50089|14|0.441989|13|-0.426894|13|2022-06-02||||||||||||||5.92479|3.50089|12.6926|25.55247|29.93166|16.79594|20.67398||||||||||||||||||240|163|144|142|46|85|147||||||||||||||||||0.11668|0.08265|0.06467|0.06237|0.06111|0.05697|0.05678||||||||||||||||||-0.11753|-0.09558|-0.06497|-0.06674|-0.06127|-0.05799|-0.05988|||||175|323|301|255|241|245|262|||||||||||||||||||||||||
2022-06-03 21:01:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-06-02|1.21519|14|0.507338|13|-0.414713|13|2022-06-02||||||||||||||1.25845|1.21519|3.2002|8.09626|4.14106|8.18491|5.20842||||||||||||||||||249|100|52|31|53|26|59||||||||||||||||||0.12799|0.07308|0.04203|0.03668|0.03526|0.03065|0.03312||||||||||||||||||-0.11118|-0.07305|-0.042|-0.03561|-0.03379|-0.03346|-0.03351|||||180|359|353|349|344|345|350|||||||||||||||||||||||||
2022-06-03 21:01:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-06-02|40.86282|13|0.213402|13|-0.172637|13|2022-06-02||||||||||||||40.86282|57.69086|80.81807||93.93479|92.73161|80.44119||||||||||||||||||5|7|0||1|0|1||||||||||||||||||0.06144|0.05056|0.04557||0.04477|0.04597|0.05135||||||||||||||||||-0.05691|-0.04656|-0.04227||-0.04353|-0.04398|-0.04776|||||160|231|52|148|151|199|||||||||||||||||||||||||
2022-06-03 21:01:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-06-02|42.92972|13|0.255624|13|-0.445765|18|2022-06-02||||||||||||||42.92972|70.61384|94.47497|76.3086|75.1115|93.971|93.37979||||||||||||||||||3|0|0|0|0|0|0||||||||||||||||||0.10197|0.05062|0.07552|||0.08658|0.04969||||||||||||||||||-0.10996|-0.07585||||-0.14853|-0.0496|||||33|27|18|21|4|33|30|||||||||||||||||||||||||
2022-06-03 21:01:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-06-02|0.26205|16|0.847458|13|-0.555556|13|2022-06-02||||||||||||||1.43561|0.27085|0.26484|0.26205|5.80367|0.26575|0.26813||||||||||||||||||2613|3973|3263|3657|2555|2321|4368||||||||||||||||||0.33506|0.27047|0.26667|||0.26667|||||||||||||||||||-0.33092|-0.2716|-0.26455||||-0.26667|||||88|58|39|21|18|20|20|||||||||||||||||||||||||
2022-06-03 21:01:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-06-02|0.14192|16|0.622084|13|-0.606061|13|2022-06-02||||||||||||||0.16134|0.15126|0.14818|0.14192|0.14321|0.14428|1.1256||||||||||||||||||10726|7084|9121|11367|8870|8142|14208||||||||||||||||||0.25883|0.17721|0.16446|0.14522|0.1431|0.16512|0.1757||||||||||||||||||-0.22921|-0.18934|-0.15632|-0.16268|-0.14306|-0.14399|-0.1535|||||174|250|156|97|113|99|102|||||||||||||||||||||||||
2022-06-03 21:01:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-06-02|16.11315|13|0.798403|13|-0.594059|13|2022-06-02||||||||||||||16.11315|35.22238|38.88394|46.64376|51.57682|53.32756|55.25157||||||||||||||||||558|451|307|441|218|471|301||||||||||||||||||0.25449|0.19824|0.19228|0.19829|0.19133|0.19103|0.19279||||||||||||||||||-0.26856|-0.22323|-0.19162|-0.19038|-0.19067|-0.19148|-0.19197|||||102|200|137|114|103|62|78|||||||||||||||||||||||||
2022-06-03 21:01:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-06-02|4.6723|16|0.171912|13|-0.22426|13|2022-06-02||||||||||||||14.68913|7.72808|8.36244|4.6723|18.04536|14.89678|13.36729||||||||||||||||||125|34|53|15|10|31|80||||||||||||||||||0.03817|0.02546|0.01656|0.01601|0.01591|0.01353|0.01676||||||||||||||||||-0.03331|-0.02303|-0.01735|-0.01621|-0.01321|-0.01368|-0.01541|||||158|341|337|303|300|323|345|||||||||||||||||||||||||
2022-06-03 21:01:08|SI.D.IWO.CASH.IP|0|none|||0|0|2022-06-02|4.58085|19|0.178973|13|-0.223642|13|2022-06-02||||||||||||||13.42297|7.06191|9.31487|11.6771|10.35476|7.0939|4.58085||||||||||||||||||194|259|302|153|165|342|195||||||||||||||||||0.04834|0.03476|0.02072|0.01868|0.01906|0.0156|0.01778||||||||||||||||||-0.05368|-0.03068|-0.02043|-0.02101|-0.01786|-0.01586|-0.01738|||||166|345|346|353|340|341|353|||||||||||||||||||||||||
2022-06-03 21:01:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-06-02|0.016|17|0.095299|13|-0.139869|14|2022-06-02||||||||||||||0.02285|0.01767|0.29297|0.29139|0.016|0.29355|0.29165||||||||||||||||||659|771|535|423|364|1108|1400||||||||||||||||||0.02744|0.02254|0.01516|0.01122|0.01194|0.00982|0.01423||||||||||||||||||-0.03033|-0.02371|-0.01517|-0.01262|-0.01182|-0.01172|-0.01364|||||180|360|360|359|360|357|356|||||||||||||||||||||||||
2022-06-03 21:01:09|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-06-02|0.0289|19|0.135524|13|-0.169599|13|2022-06-02||||||||||||||0.08972|0.05513|0.04103|0.03717|0.03535|0.03217|0.0289||||||||||||||||||84|29|18|11|29|21|90||||||||||||||||||0.04311|0.03468|0.02014|0.01516|0.01458|0.0129|0.01775||||||||||||||||||-0.04973|-0.03261|-0.01973|-0.01737|-0.01626|-0.01573|-0.01568|||||180|360|360|360|359|360|355|||||||||||||||||||||||||
2022-06-03 21:01:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:01:11|CS.D.LTCUSD.CFE.IP|95|2022-06-03 20:40:00|2022-06-03 20:58:50|61.81|7.2|1.29518|2022-06-02|1.25033|23|0.431172|7|-0.368|3|2022-06-02|1.28295|1.27582|1.27834|1.28325|1.29136|1.28849|1.28211|1.27266|1.2712|1.27328|1.27436|1.26738|1.26545|1.27994|1.27804|1.26515|1.26254|1.26221|1.26193|1.26444|1.25761|1.25671|1.25083|1.25033|12|10|9|9|7|8|7|9|10|10|10|10|10|15|12|11|13|12|10|11|9|6|10|9|0.04871|0.03623|0.03369|0.03254|0.03171|0.0321|0.02603|0.0361|0.0304|0.03184|0.03412|0.036|0.02854|0.05866|0.04917|0.03889|0.03557|0.03529|0.03538|0.03396|0.02449|0.02152|0.03921|0.03091|-0.04833|-0.03756|-0.03345|-0.04451|-0.03217|-0.0338|-0.0244|-0.03275|-0.03717|-0.03294|-0.03842|-0.02943|-0.03396|-0.06677|-0.04934|-0.03715|-0.0398|-0.0362|-0.03399|-0.03161|-0.02501|-0.02122|-0.03958|-0.02986|357|353|344|350|343|348|336|349|357|346|348|354|355|359|359|357|360|358|355|358|349|311|352|357|||||||||||||||||||||||||
2022-06-03 21:01:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:01:13|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-06-02|1.06555|19|2.584773|12|-2.521671|13|2022-06-02|1.68527|1.63823|1.6551|1.67726|1.65046|1.67703|1.64682|1.33465|1.27718|1.26962|1.27212|1.25697|1.28321|1.43048|1.4557|1.28714|1.18663|1.1359|1.08671|1.06555|1.13807|1.19592|1.17532|1.17484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16205|0.14241|0.12475|0.10591|0.11106|0.12543|0.13901|0.15444|0.16761|0.12647|0.10655|0.12149|0.20784|0.41737|0.49274|0.29652|0.20959|0.19797|0.17979|0.24568|0.14375|0.06833|0.12424|0.07976|-0.14699|-0.13589|-0.12422|-0.10689|-0.11102|-0.12653|-0.11153|-0.14621|-0.12213|-0.1205|-0.11328|-0.11951|-0.20237|-0.47844|-0.44688|-0.28453|-0.24317|-0.213|-0.18901|-0.20907|-0.12855|-0.06678|-0.0892|-0.09019|341|347|329|310|233|340|310|347|338|326|320|320|354|359|360|360|360|358|359|360|227|119|264|276|||||||||||||||||||||||||
2022-06-03 21:01:14|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-06-02|0.78252|19|1.243665|12|-1.183073|13|2022-06-02|1.05365|1.04298|1.04788|1.05429|1.04491|1.04982|1.0406|0.8853|0.86237|0.85983|0.86043|0.85534|0.8638|0.90914|0.92156|0.86996|0.83322|0.81222|0.79158|0.78252|0.84033|0.88116|0.87317|0.87299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07388|0.06778|0.05878|0.05105|0.04789|0.05696|0.0636|0.07311|0.0811|0.06135|0.05119|0.05971|0.09915|0.19133|0.23267|0.13787|0.10613|0.10176|0.08838|0.12671|0.07157|0.03526|0.06061|0.0393|-0.07438|-0.06539|-0.05857|-0.05095|-0.04329|-0.0628|-0.05398|-0.07489|-0.05986|-0.05942|-0.05669|-0.059|-0.09831|-0.22326|-0.20867|-0.1384|-0.12099|-0.10231|-0.09669|-0.11197|-0.06081|-0.03859|-0.04794|-0.04966|341|347|328|310|225|342|307|346|337|324|320|318|355|359|360|359|360|358|358|360|228|116|268|273|||||||||||||||||||||||||
2022-06-03 21:01:16|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-06-02|0.62208|19|0.954801|12|-0.901582|13|2022-06-02|0.80896|0.80074|0.80357|0.80728|0.80431|0.80858|0.80315|0.6878|0.67095|0.66837|0.66874|0.66567|0.6707|0.69743|0.70239|0.67263|0.65056|0.63873|0.62742|0.62208|0.66994|0.70375|0.69882|0.69865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05589|0.05319|0.04415|0.0382|0.03729|0.04456|0.04962|0.05579|0.06177|0.04695|0.03958|0.04609|0.07481|0.14691|0.17471|0.1071|0.07761|0.07765|0.07094|0.10079|0.05535|0.02665|0.04791|0.03081|-0.05239|-0.05032|-0.04467|-0.03756|-0.03176|-0.04767|-0.04083|-0.05534|-0.04743|-0.04452|-0.04302|-0.04453|-0.07562|-0.17269|-0.15743|-0.10753|-0.09398|-0.07815|-0.07368|-0.08561|-0.04666|-0.02982|-0.0375|-0.03835|343|348|329|308|225|342|305|348|335|326|320|318|355|359|360|359|360|358|359|360|227|113|266|277|||||||||||||||||||||||||
2022-06-03 21:01:17|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-06-02|5.60985|19|5.602241|15|-6.696764|15|2022-06-02|10.52874|10.52691|11.06758|10.52627|12.09027|11.04694|11.10269|8.35529|7.76433|7.67834|7.7239|7.54406|7.89459|9.86685|10.20381|8.44426|7.33225|6.61991|5.91184|5.60985|5.7547|5.9628|5.75067|5.75359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32061|0.28547|0.25652|0.22211|0.24422|0.2442|0.29159|0.32504|0.36133|0.26652|0.22369|0.26973|0.43758|0.86365|1.07758|0.67167|0.46544|0.4382|0.42077|0.5462|0.30911|0.13481|0.26294|0.17206|-0.30525|-0.28146|-0.25661|-0.22466|-0.21164|-0.27708|-0.23425|-0.31545|-0.26198|-0.24558|-0.24588|-0.25394|-0.41956|-1.02793|-0.9587|-0.67847|-0.54467|-0.45463|-0.4042|-0.48454|-0.2697|-0.15711|-0.19852|-0.20247|341|347|331|308|229|343|310|347|337|326|320|319|355|359|360|360|360|358|359|360|229|123|266|276|||||||||||||||||||||||||
2022-06-03 21:01:19|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-06-02|1.5514|19|1.746337|12|-1.816287|15|2022-06-02|2.20824|2.18339|2.21173|2.23101|2.19703|2.20809|2.18101|1.83397|1.7748|1.76742|1.7694|1.75485|1.77931|1.91198|1.95098|1.80961|1.70765|1.64325|1.57885|1.5514|1.65165|1.72723|1.70564|1.70512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10408|0.09537|0.08259|0.07234|0.06795|0.07913|0.09083|0.1044|0.11331|0.08498|0.07231|0.0839|0.13738|0.27107|0.33172|0.19498|0.14878|0.14112|0.12642|0.17902|0.09665|0.0505|0.08689|0.05753|-0.1092|-0.10375|-0.08231|-0.07149|-0.0576|-0.09017|-0.07657|-0.10125|-0.08485|-0.08351|-0.07739|-0.08301|-0.13833|-0.31392|-0.29137|-0.20052|-0.17802|-0.14301|-0.13469|-0.16102|-0.08597|-0.05466|-0.06826|-0.066|342|347|328|309|228|341|305|347|336|326|319|317|355|358|360|359|360|358|359|360|225|118|269|275|||||||||||||||||||||||||
2022-06-03 21:01:20|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-06-02|1.02324|19|1.056514|13|-1.329526|15|2022-06-02|1.37547|1.35751|1.36369|1.37183|1.36546|1.37474|1.3629|1.16199|1.13004|1.12373|1.12454|1.11799|1.12884|1.18695|1.19537|1.13373|1.0861|1.06007|1.03508|1.02324|1.0937|1.14753|1.13723|1.13694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0736|0.0678|0.05782|0.05029|0.04792|0.05672|0.06362|0.071|0.08021|0.05898|0.05042|0.05963|0.089|0.19007|0.22538|0.13939|0.09875|0.10173|0.09063|0.12871|0.07018|0.03444|0.06061|0.0395|-0.0671|-0.06362|-0.05691|-0.04952|-0.04294|-0.06178|-0.05274|-0.07098|-0.06071|-0.05744|-0.05567|-0.05842|-0.09597|-0.21935|-0.19935|-0.13838|-0.11785|-0.10088|-0.095|-0.11066|-0.06195|-0.03741|-0.04778|-0.048|342|348|328|308|222|341|306|347|336|327|318|318|355|359|360|359|360|358|359|360|226|113|266|275|||||||||||||||||||||||||
2022-06-03 21:01:21|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-06-02|573.384|22|200|8|-50|8|2022-06-02||||||||12000|3722.22222|5940.42553|4910.95238|4257.36434|6364.70588|||6500||5793.22034|1247.81115|669.62781|919.32638|769.80134|573.384|580.86569||||||||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|||||||||42.80702|54.54545|28.72024|46.97917|50|||50||47|19.24877|7.63544|7.54941|5.77342|4.70043|4.24834|||||||||-24.79167|-35.72917|-27.9195|-24.38596|-38.33333|||-37.5||-29.6337|-10.82728|-6.5598|-6.71946|-5.26316|-3.9031|-4.39124|1|90|94|60|129|17|4|59|269|314|130|36|125|139|||||||||||||||||||||||||
2022-06-03 21:01:22|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-06-02|4.30727|19|3.255313|14|-9.791667|1|2022-06-02|6.59588|6.5421|6.8745|6.96485|6.76575|6.7952|6.67268|5.48627|5.26154|5.22963|5.23857|5.17615|5.28339|5.87664|6.09828|5.5161|5.06207|4.75039|4.43794|4.30727|4.52235|4.71207|4.62672|4.62484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15413|0.14354|0.12144|0.10605|0.09949|0.12043|0.13529|0.16048|0.1699|0.12475|0.10587|0.1259|0.20376|0.39624|0.49949|0.28989|0.21994|0.22|0.18573|0.26039|0.14929|0.07488|0.12786|0.081|-0.16922|-0.20014|-0.12007|-0.10541|-0.09329|-0.13038|-0.11148|-0.14081|-0.12538|-0.11966|-0.11729|-0.12155|-0.20234|-0.46927|-0.43278|-0.30577|-0.26599|-0.21305|-0.19522|-0.24512|-0.12629|-0.06429|-0.09997|-0.10021|343|347|329|308|226|341|306|347|336|326|320|317|355|359|360|359|360|358|359|360|226|112|267|275|||||||||||||||||||||||||
2022-06-03 21:01:24|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-06-02|1.987|19|1.610624|12|-2.372691|15|2022-06-02|2.80179|2.75364|2.7704|2.79218|2.77508|2.80027|2.76867|2.34447|2.27|2.25078|2.25302|2.23585|2.26447|2.41925|2.44191|2.28811|2.16011|2.0886|2.01999|1.987|2.09936|2.19876|2.17318|2.17246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0965|0.08921|0.0743|0.06559|0.0633|0.07577|0.08444|0.09507|0.105|0.07853|0.06673|0.0793|0.12581|0.24859|0.29665|0.18356|0.1299|0.1333|0.12132|0.17123|0.09308|0.04571|0.08111|0.05245|-0.0887|-0.08299|-0.07718|-0.06413|-0.0563|-0.08211|-0.07069|-0.09406|-0.07807|-0.0765|-0.07219|-0.07607|-0.12487|-0.29225|-0.26384|-0.18829|-0.15843|-0.13377|-0.12382|-0.14618|-0.08161|-0.04758|-0.06259|-0.06157|341|347|330|308|224|342|306|347|336|328|319|316|355|359|360|359|360|358|359|360|225|114|265|277|||||||||||||||||||||||||
2022-06-03 21:01:26|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-06-02|4.21832|14|3.779367|15|-5.071747|15|2022-06-02|5.36208|5.59793|5.53231|5.44137|5.4231|5.33976|5.50352|4.84428|4.97644|5.03739|5.04272|5.15644|5.00841|4.28203|4.21832|5.47377|6.45394|6.91047|7.21759|7.31625|10.02603|19.23518|10.86445|11.80933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21727|0.2108|0.18812|0.16032|0.17315|0.19103|0.17441|0.23802|0.19236|0.19185|0.18093|0.19557|0.32297|0.69053|0.64691|0.49778|0.44203|0.39834|0.3954|0.41404|0.27022|0.13373|0.18776|0.18424|-0.23408|-0.21139|-0.18705|-0.159|-0.22297|-0.17892|-0.20286|-0.23037|-0.26271|-0.19661|-0.1688|-0.18896|-0.32538|-0.58827|-0.70507|-0.52494|-0.38454|-0.36417|-0.33379|-0.50099|-0.30369|-0.16642|-0.25967|-0.16665|341|347|329|310|233|340|310|347|338|326|320|320|354|359|360|360|360|358|359|360|224|113|264|279|||||||||||||||||||||||||
2022-06-03 21:01:27|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-06-02|1.4257|13|1.26342|13|-1.749346|15|2022-06-02|1.69211|1.72481|1.71686|1.70628|1.70413|1.68625|1.70295|1.50308|1.50584|1.51122|1.51079|1.52127|1.50547|1.4257|1.42928|1.55256|1.62222|1.64541|1.6624|1.66865|1.91486|2.04306|2.06698|2.06844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07361|0.07208|0.06198|0.05514|0.04748|0.0667|0.05825|0.08629|0.06718|0.0658|0.06261|0.06613|0.1096|0.23755|0.22546|0.15006|0.14171|0.12684|0.1194|0.12874|0.07487|0.04624|0.06045|0.05972|-0.09016|-0.07199|-0.0635|-0.05437|-0.05183|-0.06112|-0.06847|-0.08009|-0.08853|-0.06717|-0.05634|-0.06652|-0.10828|-0.20138|-0.24209|-0.16268|-0.12331|-0.11514|-0.10279|-0.15773|-0.08383|-0.04084|-0.07301|-0.04947|341|347|328|310|225|342|307|346|337|324|320|318|355|359|360|359|360|358|358|360|228|116|268|273|||||||||||||||||||||||||
2022-06-03 21:01:29|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-06-02|1.00764|14|0.904463|13|-1.348909|15|2022-06-02|1.18921|1.20148|1.1975|1.19221|1.19688|1.19086|1.19915|1.05754|1.05359|1.05379|1.05347|1.05864|1.05075|1.01066|1.00764|1.06898|1.10184|1.11569|1.12839|1.13235|1.27656|1.35823|1.36914|1.36983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05225|0.0504|0.04457|0.03843|0.03308|0.0479|0.04114|0.05619|0.04863|0.0461|0.0442|0.04617|0.07714|0.17234|0.15546|0.1094|0.09619|0.08528|0.0826|0.09545|0.05222|0.03268|0.04194|0.04322|-0.05561|-0.05353|-0.04412|-0.03751|-0.0354|-0.04374|-0.05022|-0.05672|-0.06311|-0.04738|-0.04026|-0.04741|-0.07661|-0.14524|-0.17489|-0.11488|-0.08389|-0.07895|-0.07244|-0.107|-0.05907|-0.03006|-0.05278|-0.03401|343|348|329|308|225|342|305|348|335|326|320|318|355|359|360|359|360|358|359|360|227|113|266|277|||||||||||||||||||||||||
2022-06-03 21:01:30|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-06-02|1.11773|14|2.362427|13|-2.654088|12|2022-06-02|1.39241|1.43058|1.41796|1.40137|1.40945|1.39018|1.41612|1.2415|1.25547|1.26414|1.26355|1.28053|1.2548|1.1314|1.11773|1.29297|1.43306|1.50313|1.56839|1.59747|1.96527|2.14243|2.20067|2.20502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14191|0.13505|0.12033|0.10436|0.08948|0.12911|0.11391|0.15346|0.13106|0.1241|0.12326|0.12926|0.20629|0.45685|0.41156|0.29953|0.27871|0.25778|0.24658|0.27799|0.18279|0.10916|0.13992|0.13514|-0.14591|-0.13785|-0.11911|-0.10193|-0.09751|-0.11457|-0.13642|-0.15168|-0.17246|-0.12957|-0.10987|-0.13297|-0.21302|-0.37396|-0.45328|-0.3097|-0.24017|-0.24128|-0.22399|-0.32544|-0.19156|-0.08162|-0.16693|-0.11492|341|347|331|311|230|341|308|347|337|326|320|319|355|359|360|360|360|358|359|360|229|123|266|276|||||||||||||||||||||||||
2022-06-03 21:01:31|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-06-02|0.85567|14|1.134782|13|-1.228677|12|2022-06-02|1.01263|1.02897|1.02763|1.02182|1.02265|1.01397|1.0229|0.90244|0.90123|0.90409|0.90374|0.90931|0.90071|0.85755|0.85567|0.9185|0.9584|0.97389|0.98688|0.9925|1.1353|1.21009|1.22283|1.22355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06644|0.06383|0.05678|0.04885|0.04178|0.06169|0.05323|0.0735|0.06091|0.05964|0.05632|0.05911|0.09859|0.21372|0.1987|0.13488|0.12823|0.11281|0.10629|0.11588|0.06981|0.04209|0.05481|0.05262|-0.07776|-0.0716|-0.05681|-0.04921|-0.04401|-0.05426|-0.06302|-0.07142|-0.08029|-0.05917|-0.05111|-0.05896|-0.09724|-0.18215|-0.21772|-0.14307|-0.10812|-0.10031|-0.09492|-0.14339|-0.07451|-0.04084|-0.06966|-0.0468|342|347|328|309|228|341|305|347|336|326|319|317|355|358|360|359|360|358|359|360|225|118|269|275|||||||||||||||||||||||||
2022-06-03 21:01:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-06-02|0.69114|14|0.841357|13|-0.970289|15|2022-06-02|0.81657|0.82442|0.82185|0.81842|0.82135|0.81749|0.82279|0.72509|0.72189|0.72237|0.72214|0.72541|0.72033|0.69458|0.69114|0.72865|0.75031|0.76006|0.76914|0.77248|0.87086|0.92626|0.93328|0.93364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04895|0.04685|0.04205|0.03603|0.03062|0.04518|0.03868|0.05295|0.0448|0.04331|0.04227|0.04323|0.0717|0.15838|0.14442|0.09948|0.08852|0.07933|0.07651|0.08877|0.05022|0.03133|0.03955|0.03955|-0.05288|-0.04889|-0.0419|-0.03634|-0.0344|-0.04093|-0.04658|-0.0524|-0.05975|-0.04288|-0.03729|-0.04469|-0.06619|-0.13632|-0.16057|-0.10655|-0.07696|-0.07532|-0.06756|-0.09942|-0.05715|-0.02778|-0.04913|-0.03161|342|348|328|308|222|341|306|347|336|327|318|318|355|359|360|359|360|358|359|360|226|113|266|275|||||||||||||||||||||||||
2022-06-03 21:01:34|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-02|0.48872|14|1.283407|13|-1.451394|12|2022-06-02|0.598|0.60672|0.6037|0.59974|0.60293|0.5985|0.60444|0.52297|0.522|0.52386|0.52356|0.52729|0.52133|0.49255|0.48872|0.52566|0.55296|0.56755|0.58244|0.58942|0.69158|0.7466|0.75698|0.75741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07592|0.07395|0.06491|0.05522|0.0469|0.06958|0.06007|0.08324|0.07173|0.06906|0.06619|0.07095|0.11429|0.24511|0.22005|0.15546|0.14866|0.13235|0.13008|0.15031|0.09468|0.05686|0.07425|0.07408|-0.08169|-0.077|-0.06493|-0.056|-0.05278|-0.06328|-0.0734|-0.08372|-0.09588|-0.07086|-0.06014|-0.07262|-0.11543|-0.20756|-0.24514|-0.15953|-0.12494|-0.12867|-0.11963|-0.1718|-0.10378|-0.05098|-0.09488|-0.06047|344|349|329|308|225|341|306|347|336|327|319|317|355|359|360|360|360|358|359|360|225|113|268|275|||||||||||||||||||||||||
2022-06-03 21:01:36|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-06-02|0.53716|14|0.955929|13|-1.043254|12|2022-06-02|0.63329|0.64119|0.64132|0.63823|0.63967|0.63559|0.64028|0.56434|0.56248|0.56397|0.56376|0.56665|0.56207|0.53916|0.53716|0.56851|0.58931|0.59864|0.6072|0.61097|0.69436|0.73935|0.74598|0.74632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05519|0.05275|0.04808|0.04187|0.03495|0.0501|0.04411|0.0594|0.05176|0.04958|0.04826|0.04965|0.08231|0.18198|0.1658|0.11316|0.10481|0.09388|0.09045|0.09979|0.05888|0.03388|0.04808|0.04701|-0.06338|-0.06353|-0.04775|-0.04109|-0.03935|-0.04651|-0.05276|-0.06058|-0.06879|-0.05066|-0.04299|-0.05108|-0.08376|-0.15216|-0.1834|-0.11927|-0.08837|-0.08832|-0.07919|-0.11885|-0.06879|-0.02999|-0.06018|-0.0386|343|347|329|308|226|341|306|347|336|326|320|317|355|359|360|359|360|358|359|360|226|114|267|275|||||||||||||||||||||||||
2022-06-03 21:01:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-06-02|0.4851|14|0.758698|13|-0.823235|12|2022-06-02|0.5723|0.57725|0.5756|0.57343|0.57527|0.57279|0.57613|0.50711|0.50441|0.50495|0.50479|0.50684|0.50361|0.48729|0.4851|0.50787|0.52176|0.52831|0.53454|0.53701|0.60452|0.64274|0.64715|0.64737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04402|0.04215|0.03846|0.03253|0.02819|0.04088|0.03519|0.04811|0.04066|0.03957|0.03737|0.04001|0.06407|0.1461|0.13034|0.09007|0.08096|0.07191|0.06856|0.07857|0.04616|0.02669|0.03558|0.03588|-0.04781|-0.04389|-0.03711|-0.03218|-0.03172|-0.03747|-0.04239|-0.04836|-0.05351|-0.03985|-0.03389|-0.04021|-0.06451|-0.12168|-0.14581|-0.09402|-0.06926|-0.06764|-0.06164|-0.09017|-0.05152|-0.02545|-0.04595|-0.02956|341|347|330|308|224|342|306|347|336|328|319|316|355|359|360|359|360|358|359|360|225|114|265|277|||||||||||||||||||||||||
2022-06-03 21:01:38|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-06-02|2.74289|19|3.044972|12|-4.36068|14|2022-06-02|4.81431|4.66101|4.71632|4.78903|4.69666|4.84973|4.74801|3.62109|3.42714|3.40333|3.4113|3.36394|3.44659|3.91018|3.97408|3.49458|3.20747|3.03412|2.83771|2.74289|3.03478|3.22062|3.15418|3.15373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18397|0.16407|0.14202|0.12524|0.15333|0.14066|0.1622|0.17884|0.19762|0.14926|0.12397|0.14621|0.23814|0.47158|0.54493|0.34595|0.25314|0.2483|0.23754|0.30888|0.16874|0.08061|0.14415|0.09797|-0.16516|-0.16173|-0.1396|-0.12586|-0.1045|-0.15369|-0.13176|-0.1782|-0.14631|-0.14098|-0.13407|-0.13827|-0.23344|-0.54253|-0.5366|-0.3672|-0.31168|-0.24571|-0.22365|-0.27666|-0.15545|-0.08886|-0.11512|-0.10902|343|347|329|309|228|340|306|346|336|327|320|319|353|359|360|359|360|358|359|360|227|119|271|274|||||||||||||||||||||||||
2022-06-03 21:01:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-06-02|1.02166|14|1.695312|13|-1.862914|12|2022-06-02|1.33068|1.35628|1.34786|1.33663|1.34331|1.33604|1.35377|1.11632|1.11243|1.11784|1.11727|1.12779|1.11169|1.03259|1.02166|1.13376|1.21591|1.25454|1.28489|1.29571|1.60623|1.76414|1.79404|1.79573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09564|0.09584|0.0838|0.07567|0.06922|0.09064|0.07916|0.1093|0.09232|0.08855|0.084|0.08735|0.14826|0.31155|0.29506|0.20502|0.19772|0.17328|0.16597|0.18479|0.11578|0.06852|0.08758|0.08593|-0.10689|-0.09902|-0.08291|-0.07176|-0.07111|-0.08185|-0.09609|-0.10879|-0.12183|-0.09231|-0.07674|-0.09239|-0.14423|-0.26817|-0.31372|-0.22031|-0.16703|-0.16232|-0.15053|-0.21914|-0.12556|-0.0617|-0.11029|-0.07307|343|347|329|309|228|340|306|346|336|327|320|319|353|359|360|359|360|358|359|360|227|119|271|274|||||||||||||||||||||||||
2022-06-03 21:01:40|IR.D.02YEAR100.FWM.IP|46|2022-06-03 20:41:20|2022-06-03 20:59:50|10533.2|65.3|0.00826|2022-06-02|0.01898|0|0.038931|12|-0.018036|12|2022-06-02|0.01898|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01898|0.01899|0.01899|0.01899|0.01899|0.01898|0.01899|0.01898||0.01898|0.01898|17|21|21|26|32|33|27|60|26|87|47|63|136|120|168|135|102|155|146|105|81||10|37|0.00262|0.00242|0.00215|0.00224|0.00228|0.00209|0.00211|0.00183|0.00168|0.00228|0.00217|0.00289|0.00396|0.00292|0.0027|0.00253|0.00279|0.00274|0.00228|0.00237|0.00292||0.00217||-0.00215|-0.0021|-0.00222|-0.00222|-0.00253|-0.00217|-0.0024|-0.00217|-0.00168|-0.00248|-0.00273|-0.00246|-0.00364|-0.00322|-0.00318|-0.00235|-0.00299|-0.00271|-0.00253|-0.00285|-0.00249||-0.0019|-0.0019|118|92|82|65|49|85|80|68|100|65|81|93|207|194|182|103|94|50|42|54|47|43|18|||||||||||||||||||||||||
2022-06-03 21:01:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:01:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:01:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:01:43|UB.D.HOODUS.CASH.IP|21|2022-06-03 20:40:00|2022-06-03 20:56:20|913|10.8|0.66729|2022-06-02|0.69001|13|0.652884|13|-1.075269|13|2022-06-02|||||||||60.86022|87.65991|92.93321|68.82299|37.65303|0.69001|1.08942|3.17774|8.2545|1.22495|4.80431|2.7678|60.12452|75.1298|54.74322|100|||||||||130|283|68|89|459|7295|6548|7569|11177|6353|6089|8844|449|112|516|53|||||||||||0.21345||0.1598|0.1829|0.13717|0.10496|0.12627|0.11519|0.10339|0.10355|||||||||||||-0.48151|-0.1065|-0.85288|-0.10616|-0.17738|-0.20888|-0.13011|-0.11525|-0.10352|-0.1036|-0.10321|-0.10378|||-0.51546||5|8|14|16|16|174|203|130|98|89|85|75|5|4|11|16|||||||||||||||||||||||||
2022-06-03 21:01:44|CS.D.EOSUSD.CFD.IP|52|2022-06-03 20:40:40|2022-06-03 20:58:20|124.6|3.6|1.12372|2022-06-02|1.08703|23|0.477669|7|-0.698801|3|2022-06-02|1.11647|1.10743|1.11041|1.11527|1.12282|1.12413|1.11899|1.11147|1.11165|1.11034|1.11005|1.10286|1.1032|1.1153|1.1106|1.1025|1.10093|1.10107|1.09923|1.10444|1.09748|1.09531|1.08903|1.08703|6|5|4|5|5|5|3|4|4|4|4|4|4|8|7|5|4|4|4|4|3|2|5|3|0.05551|0.04265|0.04441|0.04681|0.04463|0.04214|0.03296|0.04908|0.04696|0.03632|0.0426|0.04947|0.04138|0.05112|0.04423|0.03033|0.03818|0.04045|0.03951|0.03615|0.0427|0.02559|0.04513|0.0364|-0.04893|-0.0404|-0.0386|-0.04773|-0.04104|-0.03446|-0.02005|-0.03596|-0.0373|-0.03366|-0.03535|-0.03231|-0.03168|-0.05469|-0.04142|-0.02914|-0.03578|-0.03425|-0.02967|-0.03044|-0.02393|-0.01678|-0.03774|-0.03265|324|316|305|313|283|308|215|292|276|242|265|272|268|345|343|308|285|285|252|280|202|159|223|241|||||||||||||||||||||||||
2022-06-03 21:01:46|CS.D.ADAUSD.CFE.IP|100|2022-06-03 20:40:40|2022-06-03 20:58:40|55.87|7.1|2.50897|2022-06-02|2.41252|15|0.743023|0|-0.437292|1|2022-06-02|2.55158|2.49621|2.49944|2.50173|2.52299|2.54027|2.50841|2.47726|2.45505|2.45065|2.45504|2.44095|2.45158|2.50955|2.48692|2.41252|2.41813|2.42223|2.41981|2.44474|2.43045|2.42725|2.42151|2.41557|13|13|11|11|8|9|7|10|12|9|9|9|9|18|17|15|11|9|9|9|7|4|8|7|0.09057|0.09034|0.07711|0.06821|0.05423|0.06214|0.04683|0.06738|0.06632|0.04808|0.05028|0.05303|0.0491|0.10332|0.07982|0.07957|0.05116|0.05049|0.04675|0.04368|0.0346|0.03318|0.05307|0.04002|-0.08406|-0.08292|-0.08052|-0.0698|-0.05393|-0.05926|-0.04531|-0.06566|-0.06676|-0.05214|-0.05524|-0.04998|-0.04985|-0.11177|-0.0774|-0.06991|-0.05251|-0.04836|-0.04711|-0.04917|-0.03958|-0.03289|-0.05319|-0.03897|360|360|358|359|349|358|342|354|359|355|357|356|356|360|360|360|360|357|356|355|344|283|348|346|||||||||||||||||||||||||
2022-06-03 21:01:47|CS.D.XLMUSD.CFD.IP|54|2022-06-03 20:40:40|2022-06-03 20:58:50|14.26|2.4|1.40349|2022-06-02|1.40372|23|0.435098|7|-0.295421|4|2022-06-02|1.48119|1.47372|1.47|1.47305|1.47864|1.47749|1.46065|1.44716|1.44615|1.44393|1.43973|1.43604|1.43862|1.45867|1.45579|1.43632|1.44194|1.43843|1.43231|1.43873|1.42698|1.42742|1.41455|1.40372|3|3|2|2|2|2|2|2|2|2|2|2|3|4|3|3|3|3|2|2|2|3|3|2|0.09488|0.08173|0.07856|0.07585|0.08095|0.07576|0.07311|0.09189|0.07237|0.07224|0.07633|0.07623|0.07352|0.08454|0.08364|0.07478|0.07575|0.07709|0.07374|0.07699|0.07134|0.0714|0.08901|0.07236|-0.09477|-0.08538|-0.0799|-0.07599|-0.08452|-0.078|-0.07572|-0.07475|-0.07961|-0.07477|-0.07717|-0.07616|-0.07193|-0.08464|-0.08097|-0.08154|-0.08072|-0.07641|-0.07431|-0.0735|-0.07134|-0.07133|-0.07745|-0.07439|290|237|216|236|178|197|145|167|183|170|186|188|190|305|270|232|220|223|209|204|138|87|175|174|||||||||||||||||||||||||
2022-06-03 21:01:48|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-02|2.9111|13|0.112296|0|-0.088045|8|2022-06-02|26.18424|24.03686|29.06378|34.96024|28.5997|31.52396|18.41171|10.47874|4.77457|8.0799|17.32636|13.36022|6.24145|2.9111|4.69272|14.10477|31.6438|49.27958|53.44014|34.94287|||||1|0|0|0|0|1|9|24|46|26|22|19|27|38|31|19|5|1|1|1|||||0.02026|0.01312|0.01321|0.01341|0.01395|0.01356|0.0152|0.01738|0.01738|0.01767|0.0153|0.01425|0.02|0.01906|0.01742|0.01588|0.01344|0.01389|0.01334|0.01256|||||-0.01356|-0.01386|-0.01287|-0.01274|-0.01361|-0.0143|-0.01619|-0.01789|-0.01961|-0.01787|-0.01609|-0.01539|-0.02177|-0.01988|-0.01975|-0.01663|-0.01256|-0.01297|-0.01255|-0.01395|||||130|175|186|146|98|127|223|287|316|298|289|285|338|347|343|277|234|136|146|126|||||||||||||||||||||||||
2022-06-03 21:01:49|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-02|0.01365|19|0.009092|12|-0.00909|8|2022-06-02|31.25937|57.6986|75.00341|30.44506|61.5437|38.10411|12.73934|16.86548|15.01177|17.65861|13.71053|4.26838|2.03361|6.32886|2.28632|1.62648|14.29741|30.00955|50.00682|0.01365|||||27|62|1|92|31|16|282|330|299|351|220|459|501|189|217|310|414|36|57|20|||||0.00454|||0.00454||0.00454|0.00454|0.00455|0.00455|0.00455|0.00455|0.00455|0.00485|0.00455|0.00455|0.00455|0.00455|0.00455|||||||-0.00909|-0.00454|-0.00454|-0.00454||-0.00454|-0.00454|-0.00455|-0.00505|-0.00455|-0.00455|-0.00455|-0.00455|-0.00455|-0.00455|-0.00455||-0.00455|||||||16|26|16|23|13|21|55|89|100|85|73|47|99|95|88|62|28|20|4|3|||||||||||||||||||||||||
2022-06-03 21:01:50|IX.D.HSTECH.IFU.IP|90|2022-06-03 20:40:40|2022-06-03 21:00:00|4505.8|0|0.19969|2022-06-02|0.0909|7|0.300085|1|-0.203018|13|2022-06-02|0.20682|0.11828|0.09187|0.09189|0.20665|0.09175|0.09116|0.0909|0.14627|13.93035|44.75868|32.51197|33.68166|12.80053|5.25009|17.69265|23.68601|27.10211|47.10701|0.19872|0.19822|0.19784|0.19714|0.1971|0|28|19|9|0|16|19|16|7|2|1|1|1|2|3|3|2|2|1|0|0|0|0|0|0.0122|0.04106|0.03536|0.02652|0.00652|0.02791|0.02574|0.0233|0.0174|0.02904|0.02475|0.02373|0.02958|0.04861|0.04119|0.03435|0.02925|0.02961|0.02586|0.01058|0.00902|0.00498|0.0077|0.0055|-0.00874|-0.03677|-0.03492|-0.02352|-0.00597|-0.02997|-0.02781|-0.02391|-0.01494|-0.02269|-0.02314|-0.0245|-0.03034|-0.04687|-0.04018|-0.03503|-0.03018|-0.0296|-0.02638|-0.00998|-0.0079|-0.00427|-0.00631|-0.00586|347|347|360|354|229|359|356|353|330|240|159|173|170|278|337|291|221|204|166|358|230|98|278|280|||||||||||||||||||||||||
2022-06-03 21:01:52|IX.D.TOPIX.IFU.IP|30|2022-06-03 20:42:00|2022-06-03 20:59:50|1920.1|2.9|0.07011|2022-06-02|0.0415|3|0.052045|0|-0.185233|23|2022-06-02|0.04161|0.04154|0.04151|0.0415|0.04153|0.04157|0.09076|0.08739|0.06211|0.06209|0.06208|0.06208|0.06214|0.06225|0.06222|0.06205|0.0619|0.06184|0.06181|0.06179|0.0684|0.10283|0.10276|0.08644|50|35|21|33|43|64|17|4|5|7|4|2|3|6|6|7|6|4|4|7|3|0|0|13|0.0269|0.0218|0.02249|0.01903|0.0218|0.02119|0.01038|0.01284|0.01656|0.01732|0.01863|0.01567|0.01786|0.01915|0.01807|0.01757|0.01642|0.01643|0.01668|0.01749|0.01542|0.00514|0.01308|0.01484|-0.02448|-0.02077|-0.02378|-0.01861|-0.02284|-0.01827|-0.01076|-0.01219|-0.01507|-0.01492|-0.01483|-0.01293|-0.0133|-0.01562|-0.01538|-0.01505|-0.0137|-0.01351|-0.01423|-0.01494|-0.01478|-0.00514|-0.01284|-0.02399|228|110|105|76|41|93|167|227|120|126|130|143|189|271|300|171|173|152|179|182|49|46|101|175|||||||||||||||||||||||||
2022-06-03 21:01:53|CS.D.UNIUSD.CFE.IP|106|2022-06-03 20:40:40|2022-06-03 20:58:50|507.05|8.3|1.14313|2022-06-02|1.0975|23|0.498249|7|-0.414478|7|2022-06-02|1.14515|1.13654|1.13457|1.13824|1.14611|1.14508|1.13001|1.11854|1.11843|1.11517|1.11466|1.10923|1.11176|1.12918|1.12601|1.11655|1.12073|1.1198|1.11488|1.12355|1.11353|1.11282|1.10312|1.0975|14|10|11|10|9|11|6|11|11|10|11|9|10|17|15|12|12|12|12|11|8|7|12|14|0.0486|0.03908|0.03679|0.04106|0.0372|0.03851|0.01901|0.03867|0.04158|0.03217|0.03853|0.0272|0.02446|0.05168|0.04873|0.0271|0.03591|0.03876|0.03585|0.03544|0.02351|0.0192|0.03248|0.03234|-0.05313|-0.03128|-0.0323|-0.04014|-0.03408|-0.02851|-0.01662|-0.03319|-0.0336|-0.02677|-0.03303|-0.0246|-0.02789|-0.05334|-0.03935|-0.02543|-0.03087|-0.03217|-0.03089|-0.03114|-0.02117|-0.01708|-0.02452|-0.02572|357|350|350|340|348|345|309|352|353|343|346|349|347|360|358|354|353|355|356|355|327|319|358|356|||||||||||||||||||||||||
2022-06-03 21:01:55|CS.D.LNKUSD.CFE.IP|97|2022-06-03 20:40:40|2022-06-03 20:58:50|677.79|7.5|1.12038|2022-06-02|1.061|23|0.467891|22|-0.278282|7|2022-06-02|1.11085|1.10348|1.10544|1.10894|1.1159|1.1141|1.10255|1.09595|1.09785|1.09891|1.09788|1.08981|1.08887|1.10548|1.09855|1.08709|1.08737|1.08671|1.0821|1.08758|1.07795|1.07806|1.06734|1.061|15|9|9|9|8|8|4|8|8|9|9|8|10|20|18|13|12|10|10|10|7|6|11|9|0.03855|0.02866|0.02835|0.02936|0.02649|0.02773|0.02188|0.02931|0.02479|0.02407|0.02719|0.03051|0.02569|0.05527|0.04782|0.02758|0.03073|0.03187|0.03253|0.02719|0.02304|0.01554|0.03641|0.02282|-0.04113|-0.0262|-0.0274|-0.03601|-0.0323|-0.02668|-0.01599|-0.0276|-0.02491|-0.02469|-0.02725|-0.02299|-0.02594|-0.05323|-0.04378|-0.02543|-0.02913|-0.03125|-0.02956|-0.02632|-0.01993|-0.01324|-0.02961|-0.01936|358|354|350|350|347|341|287|332|338|349|340|349|350|360|360|358|357|358|347|350|329|310|350|349|||||||||||||||||||||||||
2022-06-03 21:01:56|CS.D.DOTUSD.CFE.IP|100|2022-06-03 20:40:40|2022-06-03 20:58:50|933.94|10.9|1.12565|2022-06-02|1.06333|22|1.002604|18|-0.46918|18|2022-06-02|1.12648|1.11527|1.11122|1.11811|1.12294|1.12038|1.11842|1.1132|1.1128|1.11013|1.11092|1.10668|1.09925|1.11457|1.11147|1.10091|1.09557|1.09867|1.08148|1.08227|1.06843|1.07077|1.06333|1.06427|16|11|11|10|10|10|7|10|11|10|13|11|13|20|17|13|13|9|9|9|4|5|7|9|0.05213|0.04085|0.03387|0.0392|0.03328|0.0338|0.01956|0.03007|0.03089|0.02396|0.03624|0.03212|0.03114|0.05967|0.05204|0.0297|0.03468|0.03775|0.0684|0.03646|0.04329|0.02896|0.02972|0.03719|-0.05405|-0.03389|-0.03701|-0.04087|-0.03336|-0.03225|-0.01921|-0.03026|-0.02907|-0.03043|-0.03683|-0.02955|-0.0342|-0.05973|-0.0554|-0.03315|-0.0361|-0.04053|-0.05157|-0.03285|-0.04919|-0.02204|-0.02541|-0.0297|356|337|323|315|316|323|274|317|323|317|324|342|332|355|349|332|343|314|302|306|226|136|240|347|||||||||||||||||||||||||
2022-06-03 21:01:57|CS.D.DOGUSD.CFE.IP|21|2022-06-03 20:44:50|2022-06-03 20:58:30|8.03|3.5|1.24614|2022-06-02|1.21413|23|0.248447|13|-0.249377|13|2022-06-02|1.24911|1.24451|1.24435|1.24577|1.24782|1.24835|1.24092|1.23654|1.23714|1.23856|1.23964|1.23203|1.22825|1.24219|1.23742|1.22782|1.22503|1.224|1.22502|1.22748|1.22336|1.22041|1.2145|1.21413|3|3|3|3|3|3|2|4|4|3|3|4|5|3|3|4|2|3|4|4|3|2|3|4|0.12501|0.12459|0.12454|0.1247|0.12489|0.12499|0.12422|0.13202|0.12375|0.12395|0.12404|0.12343|0.12286|0.12992|0.12876|0.12293|0.12269|0.12251|0.1225|0.12283|0.12244|0.12203|0.12147|0.12146|-0.12484|-0.12428|-0.12429|-0.12449|-0.12467|-0.12462|-0.12404|-0.12358|-0.12361|-0.12388|-0.12394|-0.12299|-0.12277|-0.12866|-0.12361|-0.1226|-0.12227|-0.12236|-0.12242|-0.12266|-0.1222|-0.12198|-0.12138|-0.12133|152|122|129|121|93|98|28|79|86|71|74|93|99|200|161|121|87|111|111|91|57|45|129|139|||||||||||||||||||||||||
2022-06-03 21:01:58|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-06-02|16.99277|13|0.420646|8|-0.358423|13|2022-06-02|||||||50.18853|55.6637|41.18335|53.58982|44.94324|30.72001|27.72602|16.99277|26.72004|45.31248|||||||||||||||1|2|3|4|2|2|4|4|3|2|||||||||||||||0.06472|0.03402|0.05821|0.02272|0.02706|0.01914|0.02772|0.05755|0.03932|0.02994|||||||||||||||-0.17564|-0.06135|-0.06759|-0.03024|-0.02338|-0.03317|-0.0354|-0.05525|-0.05005|-0.06184|||||||||58|144|207|114|107|111|163|196|143|166|||||||||||||||||||||||||
2022-06-03 21:01:59|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-06-02|5.00996|19|2.234508|17|-4.313532|15|2022-06-02|7.57041|7.39256|7.45425|7.53526|7.47266|7.56596|7.44963|6.23378|5.99455|5.91346|5.9219|5.86051|5.96342|6.52666|6.61035|6.10178|5.64352|5.38181|5.12963|5.00996|5.21954|5.45048|5.36519|5.36289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13245|0.12161|0.10347|0.0886|0.08535|0.10316|0.11699|0.12835|0.14963|0.10622|0.08999|0.10644|0.17073|0.33992|0.40348|0.2515|0.17808|0.18561|0.16949|0.23419|0.1241|0.06234|0.10752|0.07024|-0.12166|-0.11559|-0.10192|-0.0912|-0.07581|-0.11269|-0.09722|-0.12885|-0.1079|-0.10403|-0.09867|-0.10144|-0.16962|-0.40166|-0.35922|-0.26603|-0.22016|-0.17888|-0.16839|-0.20451|-0.11296|-0.06669|-0.08365|-0.08387|341|348|329|308|224|341|307|347|336|326|319|318|355|359|360|359|360|358|359|360|226|104|265|277|||||||||||||||||||||||||
2022-06-03 21:02:01|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-06-02|10.85964|19|3.661327|17|-7.272727|15|2022-06-02|16.14877|15.64235|15.81809|16.05066|15.87201|16.14019|15.81026|13.48325|12.90767|12.63714|12.65989|12.4911|12.78343|14.40654|14.65255|13.40324|12.34586|11.72248|11.05234|10.85964|11.18782|11.39416|11.15706|11.15191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19387|0.17169|0.15703|0.1333|0.13641|0.14981|0.16465|0.18029|0.21273|0.15219|0.12502|0.1629|0.23063|0.4496|0.55317|0.31992|0.24682|0.25701|0.21827|0.29972|0.16647|0.08868|0.14903|0.09591|-0.16732|-0.15629|-0.14896|-0.12912|-0.1137|-0.16502|-0.13297|-0.17054|-0.14892|-0.13577|-0.13853|-0.14683|-0.22928|-0.52595|-0.47797|-0.36304|-0.30182|-0.24306|-0.22643|-0.27307|-0.14727|-0.11064|-0.11592|-0.11963|337|336|323|296|212|333|295|341|328|316|311|307|352|359|360|359|359|358|358|360|225|80|264|275|||||||||||||||||||||||||
2022-06-03 21:02:02|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-06-02|0.35152|14|0.659731|13|-0.717812|12|2022-06-02|0.41402|0.41714|0.41609|0.41471|0.41586|0.4143|0.41639|0.36594|0.36358|0.36405|0.36394|0.36523|0.36319|0.3529|0.35152|0.3653|0.37419|0.37858|0.3828|0.3846|0.4324|0.45927|0.46203|0.46217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03856|0.03687|0.03308|0.02828|0.02459|0.0355|0.03086|0.042|0.03586|0.03414|0.03302|0.03437|0.05618|0.12674|0.11334|0.0775|0.07029|0.06174|0.05912|0.06923|0.04049|0.02527|0.03125|0.03179|-0.04149|-0.03901|-0.03245|-0.0286|-0.02757|-0.03251|-0.03695|-0.04229|-0.04717|-0.03504|-0.02965|-0.03537|-0.0563|-0.10669|-0.12686|-0.08045|-0.06026|-0.05903|-0.05527|-0.07766|-0.04536|-0.0223|-0.04049|-0.02577|341|348|329|308|224|341|307|347|336|326|319|318|355|359|360|359|360|358|359|360|226|113|265|277|||||||||||||||||||||||||
2022-06-03 21:02:03|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-06-02|0.26462|14|0.546122|13|-0.597397|12|2022-06-02|0.31114|0.31307|0.31241|0.31155|0.31227|0.31129|0.31259|0.27422|0.27209|0.27244|0.27237|0.27317|0.2719|0.26549|0.26462|0.27298|0.27862|0.28149|0.28428|0.28555|0.32013|0.33998|0.34169|0.34177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03173|0.03031|0.02734|0.0234|0.02032|0.02944|0.02522|0.03476|0.02977|0.02837|0.02708|0.02874|0.04663|0.10521|0.09455|0.06366|0.05846|0.05254|0.04967|0.05692|0.03415|0.02081|0.02618|0.02664|-0.03439|-0.03234|-0.02729|-0.02343|-0.02274|-0.02694|-0.03055|-0.03496|-0.03886|-0.02877|-0.02476|-0.02935|-0.04658|-0.0868|-0.10571|-0.06617|-0.05014|-0.04973|-0.04654|-0.06554|-0.03857|-0.01869|-0.03395|-0.02185|342|348|329|308|224|341|306|347|336|326|319|318|355|359|360|359|360|358|359|360|226|113|264|276|||||||||||||||||||||||||
2022-06-03 21:02:04|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-02|10000||0||0||2022-06-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:02:05|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-02|10000||0||0||2022-06-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-03 21:02:08|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-02|0.30353|14|0.799854|13|-0.890119|12|2022-06-02|0.36865|0.372|0.37085|0.36934|0.37059|0.36888|0.37114|0.31865|0.31618|0.31688|0.31675|0.31813|0.31593|0.305|0.30353|0.3174|0.32718|0.33231|0.33746|0.33981|0.39155|0.42062|0.42395|0.42408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04653|0.0455|0.04019|0.03436|0.02995|0.04328|0.03715|0.05103|0.0437|0.04222|0.04044|0.04325|0.06959|0.15294|0.13759|0.09509|0.08915|0.07833|0.07631|0.08763|0.05449|0.03261|0.04176|0.04214|-0.05018|-0.04766|-0.04002|-0.03476|-0.03323|-0.03929|-0.04529|-0.05192|-0.05857|-0.04344|-0.03681|-0.04431|-0.07086|-0.13021|-0.15127|-0.0971|-0.07587|-0.07623|-0.07037|-0.10129|-0.06089|-0.02943|-0.05348|-0.03425|344|349|329|308|224|341|306|347|336|327|319|317|355|359|360|360|360|358|359|360|225|112|268|275|||||||||||||||||||||||||
2022-06-03 21:02:12|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-02|0.22004|14|0.579234|13|-0.63796|12|2022-06-02|0.26636|0.26811|0.26751|0.26672|0.26737|0.26648|0.26766|0.22899|0.22661|0.22697|0.22691|0.22762|0.22648|0.22081|0.22004|0.22724|0.2322|0.23478|0.23734|0.2385|0.2728|0.29248|0.29408|0.29414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03362|0.03279|0.02899|0.02481|0.02161|0.03127|0.02648|0.03666|0.03132|0.03024|0.02897|0.03094|0.05079|0.11072|0.09974|0.06806|0.06328|0.05535|0.05367|0.06149|0.03797|0.02267|0.02896|0.02923|-0.03628|-0.03434|-0.02887|-0.0251|-0.02398|-0.02839|-0.03316|-0.03731|-0.042|-0.03113|-0.02637|-0.0317|-0.0505|-0.09439|-0.10972|-0.06957|-0.05388|-0.05387|-0.0495|-0.07112|-0.04244|-0.02047|-0.0371|-0.02376|344|349|329|308|224|341|306|347|336|327|319|317|355|359|360|360|360|358|359|360|225|112|268|275|||||||||||||||||||||||||
2022-06-03 21:02:13|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-06-02|12.20493|19|6.186727|17|-24.183797|1|2022-06-02|22.15567|22.21088|25.05564|25.57679|24.15445|24.12538|23.4368|16.72487|15.61682|15.47115|15.51867|15.23378|15.72416|18.52845|18.60155|16.53798|15.7779|14.37238|12.78535|12.20493|13.64027|14.60898|14.20648|14.20015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26123|0.24816|0.21643|0.2093|0.19473|0.21358|0.22929|0.25188|0.27134|0.20389|0.17713|0.21156|0.3212|0.61125|0.74206|0.43885|0.34629|0.36272|0.29813|0.3933|0.2236|0.10827|0.19781|0.12399|-0.25139|-0.40826|-0.22933|-0.18683|-0.17622|-0.23741|-0.19697|-0.23766|-0.21033|-0.20424|-0.20315|-0.19832|-0.32259|-0.72523|-0.65644|-0.55518|-0.44642|-0.34128|-0.30569|-0.40174|-0.1987|-0.14861|-0.15823|-0.15664|336|337|319|282|198|327|297|338|327|312|312|306|350|359|360|359|360|358|359|360|226|78|269|276|||||||||||||||||||||||||
2022-06-03 21:02:14|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-06-02|116.25073|19|21.875|17|-25.609756|15|2022-06-02|391.87295|435.19022|847.09343|968.25793|652.74216|621.74646|542.60225|230.21741|185.16617|181.16088|182.00508|174.62292|188.74498|299.28435|293.39262|226.77034|218.07455|168.79787|126.89291|116.25073|147.52478|161.68476|151.12096|151.43244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42632|2.47084|4.9383|5.58334|3.57323|3.54584|3.07164|1.72295|1.42587|1.57812|1.29151|1.25925|1.60595|2.88116|2.83906|1.8095|1.70297|1.70302|1.12063|1.11312|0.91952||0.85745|0.8504|-2.12851|-2.1098|-4.49123|-5.11457|-4.06015|-3.46652|-2.95606|-1.5111|-1.29712|-1.28913|-1.29154|-1.24732|-1.5896|-2.92253|-2.75383|-2.47435|-1.64692|-1.24722|-1.03273|-1.2564|-0.93055|-0.89286|-0.86246|-0.84343|175|152|112|81|51|109|130|170|164|144|127|149|214|307|331|296|259|268|285|322|129|15|133|126|||||||||||||||||||||||||
2022-06-03 21:02:15|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-06-02|0.3612|14|0.750857|13|-0.824159|12|2022-06-02|0.42596|0.42978|0.42908|0.42745|0.42859|0.42664|0.4291|0.37739|0.37528|0.37605|0.37592|0.37744|0.37502|0.36291|0.3612|0.37702|0.38823|0.39369|0.39892|0.40131|0.45324|0.48184|0.48529|0.48544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04279|0.04164|0.03747|0.03264|0.02732|0.04048|0.03487|0.0479|0.04071|0.03921|0.03771|0.04023|0.06481|0.14336|0.12953|0.08648|0.08239|0.07426|0.07016|0.07897|0.04754|0.02765|0.0383|0.03819|-0.04804|-0.0463|-0.03765|-0.0324|-0.03115|-0.0365|-0.04167|-0.04786|-0.05383|-0.04044|-0.03424|-0.04057|-0.06554|-0.1206|-0.14354|-0.09179|-0.07004|-0.06923|-0.06371|-0.09131|-0.05452|-0.02905|-0.04787|-0.031|342|347|329|308|227|341|305|347|336|326|319|317|355|359|360|359|360|358|359|360|226|111|269|276|||||||||||||||||||||||||
2022-06-03 21:02:17|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-06-02|0.26449|14|0.574681|13|-0.630922|12|2022-06-02|0.31122|0.31326|0.31265|0.31173|0.31246|0.31142|0.31279|0.27442|0.27232|0.27275|0.27267|0.27351|0.27217|0.26541|0.26449|0.27312|0.27908|0.28212|0.28511|0.28647|0.32161|0.34151|0.34335|0.34342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03321|0.03173|0.02865|0.02495|0.02127|0.03079|0.02634|0.03659|0.03081|0.02988|0.029|0.03021|0.05002|0.10983|0.09947|0.06751|0.06227|0.05556|0.05313|0.06019|0.036|0.02245|0.02904|0.02883|-0.03614|-0.03367|-0.02859|-0.02491|-0.02354|-0.02796|-0.03193|-0.03694|-0.04099|-0.03078|-0.0259|-0.03075|-0.05002|-0.09235|-0.10973|-0.06864|-0.05313|-0.05294|-0.04864|-0.06945|-0.04055|-0.02036|-0.03615|-0.0232|342|347|329|308|225|341|306|347|336|326|319|317|355|359|360|359|360|358|359|360|225|112|268|274|||||||||||||||||||||||||
2022-06-03 21:02:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-02|3.90064|8|0.056938|8|-0.07291|7|2022-06-02|||||||26.55722|13.46159|3.90064|10.93093|21.69551|21.3415|9.82742|8.14965|9.52145|15.42269|31.68991||||||||||||||22|32|55|67|15|32|33|37|19|15|3||||||||||||||0.0104|0.01132|0.01509|0.01203|0.01151|0.01028|0.01402|0.01062|0.01184|0.01185|0.00956||||||||||||||-0.01003|-0.01385|-0.01391|-0.01163|-0.01146|-0.01008|-0.01271|-0.01137|-0.01364|-0.01056|-0.00885||||||||230|298|337|303|277|291|327|333|327|286|199|||||||||||||||||||||||||
2022-06-03 21:02:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-02|2.72762|8|0.063502|8|-0.063452|9|2022-06-02|||||||25.379|11.32792|2.72762|9.3032|12.49133|13.57829|5.54566|4.80261|5.47778|11.4955|32.49019||||||||||||||23|50|78|84|25|47|50|33|49|28|5||||||||||||||0.01074|0.01126|0.0144|0.01159|0.01097|0.00964|0.01422|0.01129|0.01049|0.01046|0.00894||||||||||||||-0.01029|-0.01197|-0.01278|-0.01114|-0.0108|-0.00975|-0.01214|-0.01163|-0.01328|-0.0104|-0.0089||||||||217|310|335|313|273|288|327|336|331|288|191|||||||||||||||||||||||||