2022-06-01 18:53:56|IX.D.SPTRD.IFE.IP|15559|2022-05-30 19:46:10|2022-05-30 23:59:50|4178.51|222.1|0.01293|2022-05-31|0.00963|16|0.199203|19|-0.102946|13|2022-05-31|0.0144|0.01443|0.01441|0.01441|0.0144|0.0144|0.01443|0.01449|0.01443|0.0145|0.01452|0.01449|0.01453|0.01211|0.0097|0.00968|0.00963|0.00963|0.00963|0.00965|0.01459|0.03629|0.0145|0.01448|55|49|30|29|12|26|57|82|87|105|68|67|103|554|714|543|435|385|489|1258|264|0|29|26|0.00881|0.00948|0.00721|0.00678|0.00509|0.00751|0.0099|0.01272|0.01338|0.01363|0.01098|0.00998|0.01092|0.0185|0.02426|0.01919|0.01532|0.01703|0.0179|0.0211|0.00911|0.00396|0.00749|0.00647|-0.01025|-0.00905|-0.00755|-0.00669|-0.0056|-0.00694|-0.01024|-0.0127|-0.01035|-0.0153|-0.01189|-0.00896|-0.01184|-0.02045|-0.0217|-0.019|-0.01589|-0.01803|-0.01819|-0.02293|-0.01046|-0.00205|-0.00654|-0.0065|347|355|351|350|296|333|358|357|357|360|357|355|355|360|360|360|360|360|360|360|332|136|285|261|||||||||||||||||||||||||
2022-06-01 18:53:58|IX.D.RUSSELL.IFM.IP|15513|2022-05-30 19:46:10|2022-05-30 23:59:50|1894.5|27.6|0.01611|2022-05-31|0.01587|0|0.193434|19|-0.117246|13|2022-05-31|0.01587|0.01591|0.01588|0.01588|0.01587|0.01587|0.01591|0.01597|0.01593|0.016|0.01602|0.016|0.01603|0.01603|0.01609|0.0161|0.01602|0.01604|0.01608|0.01612|0.01619|0.04293|0.01609|0.01607|4|3|1|1|1|1|4|9|9|13|8|7|13|87|90|54|50|46|55|167|45|0|4|2|0.01044|0.0113|0.00895|0.0085|0.00695|0.00845|0.01022|0.0144|0.01439|0.01604|0.01307|0.01196|0.0129|0.02433|0.02959|0.02042|0.01845|0.01732|0.01968|0.02267|0.01184|0.00767|0.00995|0.00789|-0.01206|-0.01176|-0.00871|-0.00935|-0.00709|-0.00869|-0.0116|-0.01486|-0.01275|-0.01847|-0.01424|-0.01095|-0.01467|-0.02516|-0.0292|-0.02311|-0.01822|-0.02098|-0.02117|-0.02234|-0.01156|-0.00537|-0.00847|-0.00788|359|357|357|349|315|346|359|360|360|360|360|355|358|360|360|360|360|360|360|360|345|72|320|304|||||||||||||||||||||||||
2022-06-01 18:53:59|IX.D.DOW.IFE.IP|15906|2022-05-30 19:34:10|2022-05-30 23:59:50|33271.9|21.3|0.01152|2022-05-31|0.00724|17|0.128503|19|-0.096761|19|2022-05-31|0.01445|0.01447|0.01446|0.01445|0.01445|0.01445|0.01085|0.01089|0.01085|0.0109|0.01091|0.0109|0.01092|0.00911|0.00728|0.00727|0.00725|0.00724|0.00724|0.00726|0.01458|0.02966|0.01451|0.0145|8|7|3|4|2|4|9|11|12|22|13|11|17|88|64|48|34|30|41|68|16|0|5|3|0.00667|0.00768|0.00583|0.00502|0.00367|0.00559|0.00736|0.01045|0.01064|0.01171|0.00958|0.00873|0.00885|0.01651|0.0205|0.0164|0.0125|0.01352|0.01485|0.0182|0.00939|0.00309|0.00611|0.00505|-0.00771|-0.0076|-0.00603|-0.00524|-0.00388|-0.00539|-0.00834|-0.01096|-0.01021|-0.01323|-0.00925|-0.00765|-0.0092|-0.01734|-0.01854|-0.01431|-0.01282|-0.01422|-0.01516|-0.0195|-0.0104|-0.00217|-0.00515|-0.00452|358|360|360|355|342|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|168|345|341|||||||||||||||||||||||||
2022-06-01 18:54:01|IX.D.FANG.IFM.IP|15618|2022-05-30 19:46:10|2022-05-30 23:59:50|5262.8|0|0.06619|2022-05-31|0.0338|16|0.888601|8|-0.167757|13|2022-05-31|0.09538|0.09567|0.09548|0.09539|0.0951|0.0951|0.0953|0.09553|0.05651|0.05668|0.05677|0.05662|0.05685|0.04542|0.03426|0.03406|0.0338|0.03393|0.03393|0.03401|0.057|0.057|0.05691|0.05692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01204|0.01388|0.01017|0.01024|0.00819|0.00798|0.01246|0.01741|0.01697|0.00815|0.00675|0.00642|0.00595|0.02907|0.03921|0.02696|0.02002|0.02275|0.02337|0.02772|0.00658|0.0038|0.00485|0.00387|-0.0144|-0.01262|-0.00944|-0.00995|-0.00748|-0.00911|-0.01413|-0.01651|-0.00826|-0.0091|-0.00612|-0.00615|-0.00716|-0.03994|-0.03774|-0.02493|-0.02444|-0.02394|-0.02586|-0.03074|-0.00701|-0.00399|-0.00437|-0.0048|360|360|360|359|352|360|360|360|356|360|349|356|355|358|360|360|360|360|360|360|322|229|280|282|||||||||||||||||||||||||
2022-06-01 18:54:03|IX.D.NASDAQ.IFM.IP|16059|2022-05-30 19:31:10|2022-05-30 23:59:50|12813.4|78.9|0.01408|2022-05-31|0.00786|16|0.290168|19|-0.151176|13|2022-05-31|0.01567|0.01572|0.01569|0.0157|0.01569|0.01569|0.01574|0.0158|0.01573|0.01581|0.01582|0.01578|0.01584|0.01188|0.00795|0.00792|0.00786|0.00787|0.00787|0.00788|0.01588|0.03953|0.01579|0.01576|35|31|18|13|10|14|32|45|44|50|32|32|60|233|273|195|182|147|159|240|55|0|13|9|0.01156|0.01325|0.0104|0.0086|0.00665|0.0078|0.01196|0.01711|0.01668|0.01667|0.01423|0.01172|0.01384|0.02426|0.03141|0.02337|0.0189|0.0204|0.02142|0.02453|0.0095|0.00256|0.00814|0.00653|-0.01433|-0.01217|-0.0096|-0.00997|-0.00683|-0.00923|-0.01347|-0.01652|-0.01191|-0.01826|-0.01282|-0.01077|-0.01353|-0.0268|-0.03114|-0.02358|-0.01881|-0.02177|-0.02346|-0.02804|-0.00947|-0.00303|-0.00713|-0.00611|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|204|360|350|||||||||||||||||||||||||
2022-06-01 18:54:05|IX.D.ASX.IFD.IP|13276|2022-05-30 19:31:20|2022-05-30 23:59:50|7280.8|7.4|0.03325|2022-05-31|0.01376|1|0.186344|7|-0.062544|13|2022-05-31|0.0138|0.01376|0.01377|0.01381|0.0138|0.01383|0.04218|0.04443|0.04153|0.04161|0.04164|0.04164|0.04167|0.04172|0.04174|0.04173|0.04163|0.04166|0.04167|0.04174|0.04177|0.05566|0.05561|0.05055|13|11|11|21|21|36|43|6|5|4|3|4|4|6|5|5|2|1|1|3|1|0|0|6|0.0115|0.01089|0.00861|0.00874|0.00859|0.01065|0.00959|0.01218|0.00929|0.00896|0.009|0.00847|0.00748|0.01147|0.01286|0.01054|0.00823|0.00918|0.01036|0.01107|0.00928|0.00348|0.00524|0.00754|-0.01212|-0.01074|-0.00826|-0.00812|-0.0096|-0.00999|-0.01101|-0.01053|-0.00875|-0.01007|-0.00847|-0.00761|-0.00985|-0.01198|-0.01193|-0.01032|-0.00896|-0.00972|-0.00998|-0.01091|-0.00804|-0.00248|-0.00449|-0.0064|314|281|217|188|122|217|345|303|263|295|249|203|221|289|356|314|294|319|345|349|210|116|293|267|||||||||||||||||||||||||
2022-06-01 18:54:06|TM.D.BOVESPA.IFM.IP|6186|2022-05-30 19:31:20|2022-05-30 21:04:20|110070|44.9|0.76179|2022-05-31|0.09913|19|0.217875|12|-0.094556|13|2022-05-31|||||||||||||0.66249|0.10093|0.10009|0.09943|0.3767|0.09962|0.09918|0.09913|4.17137|0.24864|||||||||||||||50|61|50|45|33|37|46|77|39|120|||||||||||||||0.01714|0.02061|0.01839|0.01316|0.01141|0.01359|0.01181|0.0142|0.0115||||||||||||||||-0.0143|-0.02061|-0.01661|-0.0138|-0.01206|-0.01324|-0.01423|-0.01491|-0.00904||||356|360|360|360|360|360|360|360|319|1|||||||||||||||||||||||||
2022-06-01 18:54:07|IX.D.CAC.IFM.IP|13225|2022-05-30 19:31:30|2022-05-30 23:59:50|6563.1|9.5|0.02925|2022-05-31|0.01532|8|0.177502|19|-0.105201|15|2022-05-31|0.04577|0.04579|0.04575|0.04577|0.04579|0.04581|0.03069|0.01534|0.01532|0.01536|0.01537|0.01537|0.01542|0.01545|0.01545|0.02315|0.03077|0.03079|0.03083|0.03085|0.06181|0.06178|0.06173|0.05048|0|0|0|0|0|0|6|27|11|11|8|6|12|21|23|48|5|2|4|6|0|0|0|0|0.01144|0.01401|0.01278|0.01004|0.01002|0.01159|0.01049|0.01692|0.01112|0.01015|0.00827|0.00709|0.00804|0.0144|0.01529|0.01606|0.00963|0.01108|0.01084|0.01334|0.00754|0.004|0.00612|0.00545|-0.01364|-0.01279|-0.01334|-0.01362|-0.01232|-0.01245|-0.01095|-0.01664|-0.01165|-0.01181|-0.00947|-0.0088|-0.01161|-0.01488|-0.01526|-0.01517|-0.01071|-0.01112|-0.01166|-0.01415|-0.00844|-0.00275|-0.00562|-0.00521|279|232|175|171|119|167|340|360|358|355|352|346|354|358|360|360|358|356|359|356|334|85|289|263|||||||||||||||||||||||||
2022-06-01 18:54:09|IX.D.XINHUA.IFM.IP|14365|2022-05-30 19:37:20|2022-05-30 23:59:50|13340.1|42.8|4.59484|2022-05-31|0.07366|6|0.188055|1|-0.23592|1|2022-05-31|0.18017|0.07474|0.07443|0.07391|0.07382|0.07371|0.07366|1.89075|0.13109|12.65823|21.11842|28.22089|16.31924|4.9804|3.11029|4.71393|9.80137|6.32671|4.6538|0.07379|0.07383|0.17536|0.1771|0.17685|0|254|119|116|16|142|150|81|43|14|8|4|6|24|19|16|14|10|13|9|5|0|0|0|0.00735|0.03053|0.02422|0.02087|0.00949|0.02079|0.01469|0.01659|0.01335|0.01059|0.00852|0.00891|0.00849|0.01103|0.01038|0.01021|0.0084|0.00865|0.00788|0.00829|0.00591|0.00215|0.00529|0.00455|-0.00802|-0.02889|-0.02008|-0.02172|-0.00872|-0.02243|-0.01594|-0.01686|-0.01051|-0.01216|-0.00785|-0.00813|-0.01017|-0.0113|-0.01073|-0.00876|-0.00866|-0.00907|-0.00817|-0.00755|-0.00533|-0.00177|-0.00432|-0.00413|352|359|360|320|176|360|360|332|355|294|209|174|240|306|330|302|257|288|284|325|137|108|287|262|||||||||||||||||||||||||
2022-06-01 18:54:11|IX.D.HSCHIN.IFU.IP|14526|2022-05-30 19:46:10|2022-05-30 23:59:50|7231|18.3|0.14203|2022-05-31|0.08063|10|0.273342|1|-0.497205|9|2022-05-31|0.32422|0.13947|0.08228|0.08201|0.31961|0.08153|0.08117|0.0813|0.19708|0.14804|0.08063|0.08069|0.08082|0.08089|0.08118|0.08123|0.08117|0.08138|0.08264|0.31878|0.31978|0.3195|0.31911|0.31888|0|51|35|23|0|50|72|64|83|14|5|3|4|18|15|15|7|6|8|0|0|0|0|0|0.00715|0.03147|0.02938|0.02453|0.0039|0.02654|0.02117|0.02272|0.0231|0.01864|0.01288|0.01077|0.01127|0.02136|0.021|0.0172|0.01744|0.01663|0.01712|0.01121|0.00659|0.00425|0.00568|0.00516|-0.00805|-0.03209|-0.02635|-0.02338|-0.00437|-0.02828|-0.02161|-0.02462|-0.01778|-0.02218|-0.01131|-0.00994|-0.0126|-0.02124|-0.02012|-0.01715|-0.01816|-0.01985|-0.0166|-0.0128|-0.0078|-0.0022|-0.00463|-0.00458|352|350|355|325|295|346|351|352|359|313|315|305|333|346|358|356|231|197|205|360|333|114|287|262|||||||||||||||||||||||||
2022-06-01 18:54:11|IX.D.DEN25.IFM.IP|2243|2022-05-31 07:10:20|2022-05-31 14:54:50|1680.9|0.2|0.05718|2022-05-31|0.05915|12|0.089472|9|-0.10692|7|2022-05-31||||||||0.05953|0.05939|0.0595|0.05936|0.05925|0.05915|0.05921|0.05941|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01643|0.01584|0.01374|0.02557|0.01449|0.02037|0.01333|0.02174|||||||||||||||||-0.0172|-0.01137|-0.01871|-0.01002|-0.01106|-0.01006|-0.01223|-0.02027||||||||||124|132|148|122|84|125|138|140|||||||||||||||||||||||||
2022-06-01 18:54:13|IX.D.EMGMKT.IFE.IP|11652|2022-05-30 19:46:10|2022-05-30 23:59:40|1062.6|28.8|0.07224|2022-05-31|0.0466|16|0.131172|19|-0.103754|1|2022-05-31|0.09423|0.09428|0.09394|0.09373|0.09363|0.09332|0.09313|0.09322|0.09288|0.09306|0.09305|0.09306|0.09312|0.06578|0.04665|0.04667|0.0466|0.04667|0.04674|0.04684|0.09397|0.0941|0.18787|0.1876|5|7|3|3|4|4|8|22|19|10|10|10|20|91|89|76|28|33|42|189|26|5|0|0|0.01531|0.01791|0.01566|0.01108|0.01463|0.01829|0.01543|0.01341|0.01553|0.01364|0.01346|0.01091|0.01159|0.0173|0.0176|0.01424|0.01243|0.01475|0.01341|0.01532|0.01934||0.01325|0.01126|-0.01318|-0.01914|-0.0158|-0.01687|-0.01561|-0.01338|-0.01716|-0.01463|-0.01336|-0.01531|-0.01124|-0.01042|-0.01197|-0.02104|-0.01719|-0.01608|-0.01213|-0.01219|-0.01335|-0.01678|-0.01361|-0.00941|-0.01117|-0.0116|110|168|163|127|98|184|241|330|305|302|254|181|239|305|358|336|279|294|309|328|140|2|212|196|||||||||||||||||||||||||
2022-06-01 18:54:14|IX.D.STXE.IFM.IP|12717|2022-05-30 19:32:30|2022-05-30 23:59:50|3843.91|150.9|0.03286|2022-05-31|0.03919|8|0.15801|19|-0.105646|15|2022-05-31|0.06097|0.05216|0.0521|0.05212|0.05215|0.05218|0.03922|0.0393|0.03919|0.03932|0.03934|0.03934|0.03948|0.03957|0.03958|0.03954|0.03939|0.0394|0.03946|0.03948|0.0791|0.07906|0.07899|0.0789|7|9|5|5|12|23|113|272|325|298|261|295|313|295|240|1407|131|65|80|108|115|0|0|0|0.01332|0.01688|0.01484|0.01573|0.01695|0.01688|0.02411|0.02621|0.02212|0.02429|0.02061|0.02273|0.02315|0.03013|0.02513|0.02592|0.0202|0.01937|0.0163|0.022|0.00735|0.00425|0.00631|0.00541|-0.01311|-0.01637|-0.01498|-0.01628|-0.01705|-0.01467|-0.02104|-0.02647|-0.02528|-0.0282|-0.02371|-0.02383|-0.02368|-0.02686|-0.02758|-0.0266|-0.02079|-0.01952|-0.01933|-0.02263|-0.0084|-0.00311|-0.00538|-0.00542|258|178|145|121|62|108|179|257|169|190|132|104|164|225|303|254|201|210|242|265|331|81|286|259|||||||||||||||||||||||||
2022-06-01 18:54:15|IX.D.FTSE.CFD.IP|14282|2022-05-30 19:31:40|2022-05-30 23:59:50|7610.7|15.1|0.02621|2022-05-31|0.0131|8|0.118536|6|-0.082954|15|2022-05-31|0.03952|0.03949|0.03946|0.03947|0.03948|0.03948|0.02631|0.01313|0.0131|0.01312|0.01312|0.01311|0.01312|0.01312|0.01312|0.01974|0.02627|0.02629|0.02633|0.02642|0.05273|0.0527|0.05267|0.05264|2|1|0|0|1|1|6|37|20|14|12|12|13|25|30|132|9|6|7|12|0|0|0|0|0.00774|0.0074|0.00556|0.00635|0.00589|0.00619|0.01071|0.01431|0.00805|0.00796|0.00728|0.00596|0.0059|0.00997|0.01065|0.01321|0.00762|0.00881|0.0088|0.01028|0.00589|0.00298|0.00476|0.00415|-0.00819|-0.00703|-0.00571|-0.00482|-0.00499|-0.00557|-0.00856|-0.01392|-0.00821|-0.00837|-0.0069|-0.00582|-0.00599|-0.00872|-0.01011|-0.01268|-0.00731|-0.00845|-0.00937|-0.01126|-0.00688|-0.00178|-0.0043|-0.00423|214|283|229|233|210|278|340|360|359|355|337|322|347|340|360|359|357|357|360|358|340|120|290|267|||||||||||||||||||||||||
2022-06-01 18:54:17|KB.D.MID250.CASH.IP|5932|2022-05-31 07:15:00|2022-05-31 15:29:50|20393.31|0|0|2022-05-31|0|7|0.03983|8|-0.056647|12|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00311|0.00258|0.00219|0.00177|0.00157|0.00147|0.00284|0.00286|0.0027||||||||||||||||-0.0043|-0.00232|-0.00278|-0.00144|-0.00159|-0.00203|-0.00311|-0.0036|-0.00381|||||||||270|360|360|359|357|359|360|360|180||||||||||||||||0|||||||||
2022-06-01 18:54:19|IX.D.DAX.IFMM.IP|14963|2022-05-30 19:33:10|2022-05-30 23:59:50|14575|9.3|0.02238|2022-05-31|0.00964|8|0.117787|19|-0.090444|13|2022-05-31|0.03831|0.03439|0.03434|0.03436|0.03438|0.0344|0.0193|0.00967|0.00964|0.00967|0.00967|0.00967|0.00971|0.00972|0.00973|0.01457|0.01938|0.01938|0.01939|0.0194|0.04856|0.04853|0.04849|0.04844|1|1|0|1|1|2|7|22|14|17|9|9|18|23|19|35|8|5|6|8|1|0|0|0|0.01002|0.0092|0.0076|0.00652|0.00569|0.00749|0.00869|0.01596|0.01086|0.00989|0.00806|0.00738|0.00932|0.01245|0.01442|0.01397|0.00864|0.0096|0.01064|0.0125|0.0071|0.00324|0.00611|0.00537|-0.00972|-0.00877|-0.00696|-0.00652|-0.00662|-0.00845|-0.00987|-0.01487|-0.0098|-0.01106|-0.00883|-0.0084|-0.01099|-0.01308|-0.0146|-0.01345|-0.00962|-0.0108|-0.01095|-0.01296|-0.00824|-0.00165|-0.00506|-0.00517|309|307|301|309|231|294|357|360|358|360|356|360|359|360|360|360|360|360|360|360|335|144|290|270|||||||||||||||||||||||||
2022-06-01 18:54:20|TM.D.MDAX.IFM.IP|6032|2022-05-30 19:32:20|2022-05-30 19:59:40|29599|0.2|43.85895|2022-05-31|24.05336|18|0.734582|7|-1.059634|19|2022-05-31|||||||42.47102|34.80803|71.88155|82.67112|87.71724|86.14067|74.80623|73.46012|54.81894|68.26137|27.39388|31.65678|24.05336|25.1363|||||||||||0|0|2|0|0|0|0|0|0|0|1|0|0|0|||||||||||0.20323|0.06692|0.00868|0.00908|0.00682|0.0182|0.00626|0.00942|0.01256|0.01615|0.01344|0.01321|0.01519|0.01548|||||||||||-0.06096|-0.04631|-0.00657|-0.00543|-0.00447|-0.00372|-0.00525|-0.00773|-0.00705|-0.01403|-0.02419|-0.01145|-0.0197|-0.02123|||||17|144|206|242|187|180|222|286|294|251|240|265|274|317|||||||||||||||||||||||||
2022-06-01 18:54:20|TM.D.TECDAX.IFM.IP|3890|2022-05-30 19:46:20|2022-05-30 19:59:50|3132.9|0.1|35.61647|2022-05-31|28.46636|7|1.212934|17|-0.377074|16|2022-05-31|||||||38.21233|28.46636|37.05207|47.94506|69.56076|73.95692|65.50861|52.30208|44.48488|46.39214|28.76123|100|42.4186||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10415|0.03187|0.0175|0.02026|0.02147|0.02337|0.02428|0.02217|0.02245|0.09665|0.16023|0.56135|0.36429|||||||||||||-0.02664|-0.01561|-0.01932|-0.01562|-0.01559|-0.01833|-0.02561|-0.0199|-0.02772|-0.37707||||||||8|180|92|117|82|92|110|180|205|171|285|8|12||||||||||||||||||0|||||||
2022-06-01 18:54:21|TM.D.ATHENS.IFM.IP|1177|2022-05-31 07:15:30|2022-05-31 14:19:50|2142.3|1.4|56.99498|2022-05-31|66.10049|9|0.1734|7|-0.395809|7|2022-05-31||||||||68.66709|82.10631|66.10049|86.87149|89.33733|68.92335|78.49585|69.40013|||||||||||||||||1|0|1|0|1|2|1|2|||||||||||||||||0.05993|0.04236|0.0652|0.01943|0.03022|0.04098|0.0242||||||||||||||||||-0.11344|-0.01597|-0.05068|-0.00931|-0.15093|-0.06143|-0.03689|||||||||||38|50|44|53|28|64|111|13|||||||||||||||||||||||||
2022-06-01 18:54:23|IX.D.HANGSENG.IFU.IP|15472|2022-05-30 19:46:10|2022-05-30 23:59:50|21092.7|17.1|0.0603|2022-05-31|0.02341|6|0.196534|5|-0.270093|9|2022-05-31|0.14244|0.05142|0.02364|0.02359|0.14141|0.02347|0.02341|0.02346|0.08131|0.06283|0.03717|0.03721|0.03728|0.03731|0.03741|0.03741|0.03738|0.03746|0.03778|0.14087|0.14098|0.14085|0.14072|0.14053|0|70|58|38|0|52|50|44|49|11|4|4|5|13|13|9|3|3|3|0|0|0|0|0|0.00739|0.02369|0.02418|0.01679|0.0039|0.01937|0.01617|0.0154|0.02094|0.0149|0.01032|0.00856|0.00803|0.01703|0.01651|0.01263|0.00942|0.00991|0.00924|0.01129|0.00625|0.00217|0.00465|0.00454|-0.00808|-0.02275|-0.02102|-0.01704|-0.00416|-0.02033|-0.01508|-0.01704|-0.01533|-0.01529|-0.009|-0.0085|-0.00993|-0.01712|-0.01595|-0.01432|-0.0097|-0.00934|-0.01142|-0.01285|-0.00692|-0.00154|-0.00381|-0.0039|352|352|360|360|298|360|360|360|360|360|358|358|360|360|360|360|360|360|358|360|335|142|287|264|||||||||||||||||||||||||
2022-06-01 18:54:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:54:25|IX.D.NIFTY.IFM.IP|13418|2022-05-30 19:44:40|2022-05-30 23:59:50|16573.1|3368|0.03814|2022-05-31|0.02406|8|0.453559|1|-0.0765|9|2022-05-31|0.1088|0.02415|0.02416|0.02417|0.0242|0.02409|0.02409|0.02412|0.02406|0.02414|0.0666|0.0242|0.02422|0.02426|0.02431|0.02433|0.02428|0.0243|0.02432|0.02437|0.02439|0.109|0.10969|0.10959|0|8|5|20|23|24|22|25|28|73|33083|4|3|11|13|9|5|7|7|7|5|108032|0|0|0.00631|0.01543|0.00832|0.01044|0.01106|0.01152|0.0109|0.01426|0.01297|0.01416|0.00803|0.00585|0.00679|0.01244|0.01114|0.00941|0.00672|0.00995|0.00838|0.01187|0.00826|0.00204|0.00441|0.0039|-0.00706|-0.01379|-0.0091|-0.01087|-0.01018|-0.00956|-0.01027|-0.01321|-0.01189|-0.01713|-0.0082|-0.00571|-0.00836|-0.01178|-0.01067|-0.01009|-0.00792|-0.00917|-0.00971|-0.01294|-0.00589|-0.0009|-0.00344|-0.00362|352|284|256|324|360|360|360|360|360|360|354|163|165|292|344|325|236|262|283|295|137|109|287|261|||||||||||||||||||||||||
2022-06-01 18:54:26|IX.D.MIB.IFM.IP|12918|2022-05-30 19:32:10|2022-05-30 23:59:50|24788.1|2.8|2.2849|2022-05-31|0.06062|8|0.101839|19|-0.122282|15|2022-05-31|0.16163|0.16184|0.16166|0.16179|0.16187|0.16195|0.06278|0.06081|0.06062|0.06085|0.06094|0.06096|0.06109|0.06113|0.06116|1.6652|22.48244|19.46258|8.29366|0.0611|0.16309|0.163|0.16284|0.16266|0|0|0|0|0|0|2|7|4|5|4|1|3|7|12|13|1|1|1|1|0|0|0|0|0.01072|0.01286|0.0091|0.00817|0.00857|0.01121|0.01535|0.01784|0.01404|0.01377|0.01304|0.01254|0.01222|0.01875|0.01686|0.01719|0.02175|0.02104|0.01668|0.01599|0.00767|0.00354|0.00618|0.00546|-0.01151|-0.01077|-0.00917|-0.01052|-0.00994|-0.0113|-0.01432|-0.01646|-0.01314|-0.01456|-0.01297|-0.01235|-0.01283|-0.01645|-0.01654|-0.01788|-0.02153|-0.02201|-0.01715|-0.01507|-0.00827|-0.00296|-0.0056|-0.00545|324|316|283|262|180|246|249|338|305|298|275|263|253|318|338|312|232|263|316|320|333|92|288|260|||||||||||||||||||||||||
2022-06-01 18:54:27|IX.D.NIKKEI.IFD.IP|12421|2022-05-30 19:38:00|2022-05-30 23:59:50|27344.2|12.1|0.02505|2022-05-31|0.02556|3|0.119127|23|-0.118519|0|2022-05-31|0.02559|0.02563|0.02557|0.02556|0.02561|0.02564|0.02567|0.02572|0.02565|0.0257|0.02571|0.0257|0.02571|0.02573|0.02573|0.02573|0.02566|0.02568|0.02568|0.02572|0.02613|0.10504|0.05671|0.03302|20|13|10|9|11|22|20|5|5|4|4|4|4|8|9|7|4|3|5|7|4|173|1|131|0.02087|0.01373|0.01107|0.01179|0.01182|0.01173|0.01325|0.01331|0.01101|0.01185|0.01113|0.01224|0.01093|0.01433|0.01532|0.01361|0.01177|0.01233|0.01229|0.01469|0.01137|0.00387|0.01279|0.02091|-0.01889|-0.0143|-0.01153|-0.01158|-0.01091|-0.01177|-0.0119|-0.0135|-0.01036|-0.01194|-0.01073|-0.01022|-0.0114|-0.01478|-0.01429|-0.01366|-0.01189|-0.01187|-0.01318|-0.01394|-0.01065|-0.00156|-0.01466|-0.0159|334|321|258|208|155|215|215|313|272|280|242|208|229|283|346|319|301|324|328|340|153|137|69|176|||||||||||||||||||||||||
2022-06-01 18:54:28|TM.D.KLCI.IFM.IP|1150|2022-05-31 00:45:00|2022-05-31 08:09:10|1554.4|10.4|0.14285|2022-05-31|0.19392|8|0.06496|3|-0.129509|0|2022-05-31|0.19476|0.19493|0.19473|0.19481|0.19484||0.19457|0.19417|0.19392||||||||||||||||7|10|8|7|9||15|13|7||||||||||||||||0.03246|0.0325|0.03245|0.03654|0.03247||0.03784|0.03236|0.03232||||||||||||||||-0.05188|-0.04385|-0.04324||-0.03247||-0.03784|-0.04162|||||||||||||||||34|105|58|42|28|39|96|9|||||||||||||||||||||||||
2022-06-01 18:54:30|IX.D.AEX.IFM.IP|11434|2022-05-30 19:32:00|2022-05-30 23:59:50|707.92|4.1|0.03277|2022-05-31|0.01394|8|0.268127|6|-0.098192|15|2022-05-31|0.07074|0.07082|0.07073|0.07076|0.07079|0.07083|0.04232|0.014|0.01394|0.01398|0.01401|0.01398|0.014|0.01401|0.014|0.0278|0.04189|0.04193|0.04201|0.04215|0.07019|0.07015|0.07008|0.06999|0|0|0|0|0|0|5|10|6|5|4|3|4|9|8|14|1|1|1|2|0|0|0|0|0.0183|0.01808|0.01503|0.01642|0.01743|0.01771|0.02377|0.02715|0.01733|0.01539|0.01572|0.01484|0.01538|0.02166|0.02172|0.02023|0.01666|0.01634|0.01677|0.02057|0.01736|0.01403|0.01463|0.015|-0.01721|-0.01668|-0.01536|-0.01782|-0.01802|-0.01495|-0.01689|-0.02174|-0.01687|-0.019|-0.01653|-0.01503|-0.01665|-0.01979|-0.0207|-0.01927|-0.01682|-0.01703|-0.01664|-0.01851|-0.01621|-0.01403|-0.01401|-0.01458|235|177|142|119|67|112|263|345|328|319|285|264|312|321|357|351|323|328|337|334|221|11|161|135|||||||||||||||||||||||||
2022-06-01 18:54:31|IX.D.OBX.IFM.IP|11916|2022-05-30 19:46:10|2022-05-30 23:59:50|1167.2|0.3|7.37001|2022-05-31|0.12662|16|0.113349|19|-0.127028|13|2022-05-31|0.12868|0.12881|0.12869|0.12873|0.12876|0.1287|0.12872|19.58768|60.48631|61.22809|67.31443|84.49012|76.4178|70.58958|11.07957|0.127|0.12662|0.12664|0.1267|0.12685|0.12705|0.12706|0.12689|0.12677|0|0|0|0|0|0|0|0|3|1|2|1|0|1|4|0|0|0|0|0|0|0|0|0|0.00754|0.00886|0.00659|0.00558|0.00562|0.00827|0.00992|0.02857|0.02128|0.02205|0.02124|0.02122|0.02124|0.02197|0.01395|0.01176|0.00873|0.00949|0.01059|0.01109|0.00566|0.00293|0.00479|0.00421|-0.00943|-0.0081|-0.00633|-0.00675|-0.00644|-0.0088|-0.00903|-0.02753|-0.02552|-0.02398|-0.02425|-0.02181|-0.02378|-0.02907|-0.01676|-0.01097|-0.00891|-0.0099|-0.01019|-0.01233|-0.00619|-0.00263|-0.00422|-0.00383|341|331|310|290|224|299|342|144|139|85|55|161|144|180|310|360|360|360|360|360|333|82|281|257|||||||||||||||||||||||||
2022-06-01 18:54:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:54:33|IX.D.SINGAPORE.IFM.IP|10979|2022-05-30 19:45:00|2022-05-30 23:59:40|299.02|5.2|14.53107|2022-05-31|0.20085|23|0.149686|13|-0.167628|21|2022-05-31|7.30076|5.60749|10.36864|9.64576|7.06429|13.14793|10.3915|6.37704|8.98549|9.3214|27.50218|31.77454|28.32537|21.01247|16.34674|22.56245|35.94773|28.7994|25.78845|22.0307|51.51042|25.27276|0.20106|0.20085|10|12|13|15|22|15|12|14|25|21|4|2|1|5|2|2|1|1|1|1|1|0|0|0|0.02633|0.02347|0.0184|0.01946|0.01821|0.01776|0.0187|0.01657|0.01785|0.02561|0.01751|0.01833|0.01668|0.02877|0.02124|0.01891|0.01806|0.01802|0.01816|0.01984|0.02998|0.01679|0.03352|0.03348|-0.02793|-0.02256|-0.01778|-0.02131|-0.01985|-0.01798|-0.01727|-0.01893|-0.02067|-0.02757|-0.01773|-0.01666|-0.01774|-0.02498|-0.02049|-0.01912|-0.01787|-0.01756|-0.01861|-0.01842|-0.02871|-0.16763|-0.0335|-0.03347|208|270|155|125|57|145|145|158|179|206|193|167|198|291|313|262|220|240|237|273|204|4|47|27|||||||||||||||||||||||||
2022-06-01 18:54:34|IX.D.SAF.IFMMX.IP|14594|2022-05-30 19:46:10|2022-05-30 23:59:50|64931|2.5|3.29446|2022-05-31|0.07659|16|0.165825|7|-0.24708|6|2022-05-31|0.07712|0.07722|0.07712|0.07707|0.07707|0.07697|4.24999|6.97801|3.92481|5.92957|9.02453|13.4942|10.83695|3.11732|2.45351|0.98804|0.07659|0.07661|0.07664|0.07673|0.07681|0.07676|0.07669|0.07662|0|0|0|0|0|0|2|5|6|6|4|3|4|6|12|4|0|0|0|0|0|0|0|0|0.00615|0.00668|0.00621|0.00492|0.00429|0.00668|0.01062|0.01544|0.00828|0.0075|0.00787|0.006|0.00854|0.00965|0.01152|0.00975|0.00789|0.00834|0.00897|0.01011|0.00617|0.00314|0.00528|0.0046|-0.00727|-0.00686|-0.00641|-0.00573|-0.00489|-0.0064|-0.01353|-0.01964|-0.01461|-0.00851|-0.01261|-0.00997|-0.01149|-0.01527|-0.0229|-0.01247|-0.00827|-0.00873|-0.00914|-0.01072|-0.00726|-0.00205|-0.00448|-0.00456|347|348|336|330|259|329|287|318|309|322|267|260|287|325|332|324|360|360|360|360|334|104|286|261|||||||||||||||||||||||||
2022-06-01 18:54:35|IX.D.IBEX.IFM.IP|12221|2022-05-30 19:46:10|2022-05-30 23:59:50|8929|2.1|1.77945|2022-05-31|0.05611|8|0.178839|6|-0.101811|15|2022-05-31|0.13459|0.13475|0.13461|0.13467|0.13472|0.13479|0.05692|0.0562|0.05611|0.05617|0.05622|0.05627|0.05634|0.0564|0.05644|3.7539|14.23813|17.06817|0.13585|0.13595|0.13615|0.13605|0.13584|0.1357|0|0|0|0|0|0|1|6|2|2|2|1|3|3|4|11|1|1|0|0|0|0|0|0|0.01066|0.01439|0.01035|0.01072|0.01223|0.01372|0.01305|0.01637|0.01008|0.009|0.00773|0.00814|0.00832|0.01211|0.01248|0.01474|0.0117|0.0147|0.01488|0.01928|0.00746|0.0034|0.00605|0.00538|-0.01202|-0.01194|-0.00959|-0.01195|-0.01318|-0.0125|-0.01188|-0.01462|-0.00978|-0.01068|-0.00851|-0.00761|-0.00949|-0.01132|-0.0125|-0.01451|-0.01292|-0.01553|-0.01319|-0.0182|-0.0083|-0.00325|-0.0054|-0.00572|264|209|191|169|104|167|246|360|330|340|318|298|334|345|358|325|254|253|322|325|331|88|287|260|||||||||||||||||||||||||
2022-06-01 18:54:36|IX.D.OMX.IFM.IP|13638|2022-05-30 19:46:10|2022-05-30 23:59:50|2079.23|14.7|0.05122|2022-05-31|0.0242|7|0.107767|19|-0.104703|15|2022-05-31|0.07224|0.0723|0.07223|0.07225|0.07228|0.0723|0.07147|0.0242|0.02421|0.02432|0.02431|0.02425|0.02428|0.02426|0.02422|0.04655|0.07303|0.07303|0.0731|0.07313|0.07323|0.07319|0.07313|0.07307|0|0|0|0|0|0|0|43|22|25|18|12|18|26|53|110|4|0|0|0|0|0|0|0|0.00858|0.00919|0.00759|0.00697|0.00809|0.00849|0.01215|0.01979|0.01158|0.01219|0.01051|0.01054|0.01108|0.01514|0.01519|0.01976|0.01103|0.00962|0.01146|0.01225|0.006|0.003|0.00507|0.00451|-0.00976|-0.00935|-0.00705|-0.00725|-0.00675|-0.00945|-0.01143|-0.01898|-0.01112|-0.01271|-0.01025|-0.00916|-0.01083|-0.01475|-0.0155|-0.01968|-0.00982|-0.01062|-0.0118|-0.01432|-0.00654|-0.0022|-0.00431|-0.00445|324|307|289|267|182|250|256|351|305|316|286|300|318|342|356|289|358|357|360|360|331|94|287|260|||||||||||||||||||||||||
2022-06-01 18:54:38|IX.D.SMI.IFM.IP|12951|2022-05-30 19:45:40|2022-05-30 23:59:50|11724|4.8|0.02653|2022-05-31|0.01711|7|0.111554|19|-0.064532|15|2022-05-31|0.05123|0.05126|0.05123|0.05124|0.05125|0.05126|0.01713|0.01711|0.01711|0.01717|0.01716|0.01716|0.01719|0.01721|0.01719|0.01719|0.01713|0.01715|0.01716|0.01726|0.05155|0.05154|0.05151|0.05147|0|0|0|0|0|0|2|8|12|7|4|3|5|8|11|35|3|1|1|1|1|0|0|0|0.00641|0.00978|0.00743|0.00559|0.00751|0.00765|0.01027|0.01316|0.00897|0.00929|0.00815|0.00789|0.00896|0.01027|0.01147|0.01339|0.00869|0.00912|0.00945|0.01099|0.00443|0.00224|0.00385|0.00316|-0.00766|-0.00868|-0.00741|-0.00621|-0.00766|-0.00709|-0.00822|-0.01334|-0.00825|-0.00932|-0.00771|-0.00684|-0.00816|-0.01031|-0.01045|-0.01231|-0.00984|-0.00972|-0.01007|-0.01212|-0.00495|-0.00193|-0.00329|-0.00333|271|199|202|197|97|161|305|359|346|353|350|342|356|353|360|357|348|350|351|337|331|81|286|260|||||||||||||||||||||||||
2022-06-01 18:54:39|IX.D.TAIEX.IFU.IP|15666|2022-05-30 19:31:30|2022-05-30 23:59:50|16508.3|21.5|0.04081|2022-05-31|0.02404|4|0.108442|19|-0.134756|5|2022-05-31|0.06937|0.02425|0.02417|0.0241|0.02404|0.0383|0.08406|0.03608|0.03601|0.03607|0.03607|0.03606|0.03609|0.03613|0.03616|0.03614|0.03606|0.03608|0.03609|0.03613|0.03618|0.08436|0.08425|0.08416|19|62|61|45|37|79|0|21|15|13|7|6|9|32|27|20|13|9|9|9|5|0|0|0|0.00904|0.01418|0.01216|0.0088|0.00808|0.01099|0.0088|0.00879|0.00711|0.00694|0.00547|0.0059|0.00553|0.00873|0.01089|0.00862|0.00622|0.00808|0.00802|0.01034|0.0064|0.00345|0.00663|0.00575|-0.00943|-0.01309|-0.00867|-0.00849|-0.00716|-0.01039|-0.00829|-0.00798|-0.006|-0.008|-0.00566|-0.00551|-0.00584|-0.00987|-0.01005|-0.00851|-0.00711|-0.00789|-0.00937|-0.01088|-0.0049|-0.00194|-0.00584|-0.006|351|360|357|352|347|348|357|350|341|348|333|330|319|338|360|358|354|358|358|360|288|137|286|262|||||||||||||||||||||||||
2022-06-01 18:54:40|KB.D.TK.CASH.IP|987|2022-05-31 07:15:00|2022-05-31 15:29:00|6133.76|0|0|2022-05-31|0|7|0||0||2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|59|30|||||||||||||||||||||||||
2022-06-01 18:54:41|CC.D.VSTOXX.UNC.IP|5019|2022-05-30 18:59:40|2022-05-30 19:59:50|25.64|8|0.36075|2022-05-31|0.3016|13|0.425039|6|-0.38506|19|2022-05-31|1.11583|1.15835|1.16109|1.16001|1.16009|1.16138|0.31809|0.30614|0.3072|0.30315|0.30211|0.30291|0.30222|0.3016|0.30369|0.30408|0.30732|0.30762|0.30747|0.33027|||||0|0|0|0|0|0|2|11|19|5|5|2|11|12|6|19|4|1|2|3|||||0.11719|0.05635|||||0.10489|0.05792|0.06644|0.06369|0.05127|0.0501|0.0646|0.07277|0.06904|0.06373|0.08683|0.06523|0.06251|0.08133||||||-0.03871|-0.04542|-0.03865|-0.03865|-0.03868|-0.06035|-0.0543|-0.09047|-0.05679|-0.05465|-0.04908|-0.08418|-0.07827|-0.06696|-0.08376|-0.06367|-0.0653|-0.05607|-0.08482|||||18|57|70|55|1|8|80|143|59|175|113|113|102|175|228|184|130|179|110|146|||||0||||||||||||||||||||
2022-06-01 18:54:41|CC.D.VIX.UME.IP|7107|2022-05-30 22:00:00|2022-05-30 23:59:00|27.4|9.6|0.38522|2022-05-31|0.56659|13|0.213828|13|-0.369822|19|2022-05-31|0.58247|0.57795|0.57872|0.57904|0.57911|0.57929|0.57712|0.57202|0.57445|0.56993|0.57042|0.57185|0.56828|0.56659|0.56962|0.5781|0.58839|0.58839|0.58841|0.58906|0.59005||0.59275|0.59511|2|2|1|0|6|2|2|3|3|2|4|1|4|29|22|19|24|20|20|40|28||2|2|0.07012|0.0578|0.06603|0.05229|0.08152|0.06034|0.04325|0.05662|0.06952|0.06958|0.06686|0.05751|0.05986|0.08759|0.08737|0.07642|0.07351|0.07555|0.0778|0.08027|0.08482||0.06945|0.07439|-0.06443|-0.04712|-0.0445|-0.05272||-0.07239|-0.05623|-0.05628|-0.05442|-0.0662|-0.06551|-0.0592|-0.06273|-0.08068|-0.07357|-0.0814|-0.08913|-0.06067|-0.05945|-0.09125|-0.08198||-0.06907|-0.0744|76|94|55|123|8|27|123|140|133|151|112|103|116|158|179|132|93|119|109|174|55|71|30|||||||||||||||||||||||||
2022-06-01 18:54:42|IR.D.FGBM.FWM2.IP|8550|2022-05-30 19:36:00|2022-05-30 19:59:50|12619|198.5|6.08345|2022-05-31|0.87833|12|0.023635|7|-0.02374|14|2022-05-31|27.29045|50.46296|55.5662|41.0398|42.87109|23.93156|6.86453|2.53386|2.54869|2.22604|4.91773|6.38102|0.87833|5.36676|2.49264|4.14678|6.96695|14.60375|27.29069|15.40509|||||11|2|2|1|2|4|61|157|163|326|209|137|251|162|243|266|70|20|19|32|||||0.00789|0.00789|0.00789|0.00789|0.00789|0.00789|0.00833|0.00833|0.00808|0.00846|0.00825|0.00789|0.00821|0.00791|0.00834|0.0089|0.0079|0.0079|0.0079|0.00791|||||-0.00789|-0.00789|-0.00789|-0.00789|-0.00789|-0.00789|-0.00834|-0.00856|-0.00804|-0.00947|-0.00789|-0.00853|-0.00885|-0.00825|-0.00857|-0.00832|-0.0079|-0.0079|-0.0079|-0.0079|||||77|111|63|39|56|46|190|239|198|227|143|173|234|262|243|194|72|48|33|39|||||||||||||||||||||||||
2022-06-01 18:54:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:54:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:54:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:54:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:54:45|IR.D.JGB.FWM2.IP|2573|2022-05-30 23:45:00|2022-05-30 23:59:10|14978|1.1|41.04816|2022-05-31|52.19366|4|0.013373|15|-0.013372|14|2022-05-31|69.63336|81.82632||84.62181|52.19366|72.86821|82.61567|82.36061|88.89334|75.01069|96.00187|84.85537|65.87045|58.71629|60.02006|89.66001|96.43048|95.35132||||||56.26839|0|0||1|1|1|1|0|1|1|0|0|6|0|0|1|0|0||||||2|0.00668|0.00668||0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00764|0.00668|0.00669|0.00727|0.00669|0.00669||||||0.00669|-0.00668|-0.00668||-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00802|-0.00669|-0.00669|-0.00669||||||-0.00669|79|55|26|23|70|23|34|36|20|25|33|41|46|40|87|28|43|16|||||||||||||||||||||||||
2022-06-01 18:54:46|CC.D.FGBL.UME.IP|9277|2022-05-30 19:32:30|2022-05-30 19:59:50|15295|202.2|0.4087|2022-05-31|0.01005|11|0.039549|15|-0.074601|9|2022-05-31|||||||0.01067|0.01036|0.01037|0.01036|0.30436|0.01005|0.01036|0.01061|0.01027|0.01025|0.66406|1.54339|2.3915|2.8884|||||||||||93|224|317|270|168|209|270|236|303|264|51|10|12|15|||||||||||0.00637|0.00792|0.00585|0.00754|0.00575|0.0057|0.00751|0.00784|0.00806|0.00748|0.00444|0.00414|0.00378|0.00427|||||||||||-0.00711|-0.0075|-0.00695|-0.00872|-0.00547|-0.00614|-0.00823|-0.00737|-0.00773|-0.00721|-0.00423|-0.00368|-0.00344|-0.00439|||||310|357|346|358|340|336|359|358|359|348|306|261|252|278|||||||||||||||||||||||||
2022-06-01 18:54:47|IR.D.FOAT.FWM2.IP|10149|2022-05-31 00:15:00|2022-05-31 18:59:50|14425|59.6|9.08284|2022-05-31|1.19487|14|0.034756|14|-0.062108|9|2022-05-31|25.22279|20.69939|17.46489|30.51601|23.10848|28.029|9.51084|3.01104|4.64997|5.40703|7.05051|8.42214|2.00703|1.46012|1.19487|6.92997|16.27403|35.94596|33.04496||||||4|2|3|1|1|2|96|54|83|112|39|129|116|64|90|101|13|2|5||||||0.00879|0.00801|0.00734|0.00789|0.0069|0.00767|0.00925|0.01014|0.00873|0.01071|0.00807|0.00864|0.00969|0.01027|0.01021|0.01069|0.00768|0.00832|0.00693||||||-0.00691|-0.00748|-0.0069|-0.0069|-0.00729|-0.0069|-0.00873|-0.00982|-0.00898|-0.01106|-0.00786|-0.00823|-0.01037|-0.0101|-0.0095|-0.00979|-0.00709|-0.00693|-0.00716||||||131|150|109|82|91|100|306|336|325|335|285|298|355|351|345|319|197|103|106|||||||||||||||||||||||||
2022-06-01 18:54:48|IR.D.FBTP.FWM2.IP|7670|2022-05-31 06:01:00|2022-05-31 16:59:50||61.5|6.04592|2022-05-31|1.18392|12|0.070522|9|-0.094103|9|2022-05-31|||||||10.07413|1.77459|5.95519|1.79996|9.27265|7.72984|1.18392|2.06379|1.73083|7.37834|15.60087||||||||||||||14|41|64|93|62|51|56|52|64|54|15||||||||||||||0.01099|0.01327|0.01054|0.01589|0.01022|0.01028|0.0134|0.01311|0.01293|0.01445|0.00994||||||||||||||-0.01167|-0.01319|-0.01217|-0.0164|-0.01231|-0.01065|-0.01408|-0.01249|-0.01198|-0.01262|-0.00905||||||||289|346|338|341|314|312|350|346|355|327|212|||||||||||||||||||||||||
2022-06-01 18:54:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:54:50|CC.D.DX.UME.IP|12510|2022-05-30 19:31:40|2022-05-30 20:59:50|10114|2.3|0.0477|2022-05-31|0.04911|12|0.034514|2|-0.046273|20|2022-05-31|0.04933|0.04927|0.0493|0.04929|0.04929|0.04931|0.04928|0.04927|0.04927|0.04925|0.04921|0.04914|0.04911|0.04911|0.04913|0.04921|0.04923|0.04923|0.04924|0.04923|0.04951||||2|2|1|1|0|1|2|2|2|3|4|3|4|4|5|2|2|1|4|3|1||||0.00432|0.00456|0.00313|0.00271|0.00249|0.00339|0.00423|0.00406|0.00409|0.00411|0.00494|0.00391|0.00535|0.00527|0.00821|0.00555|0.00356|0.00264|0.00303|0.00288|0.00225||||-0.0036|-0.00448|-0.00362|-0.0027|-0.00251|-0.00235|-0.00389|-0.00474|-0.00348|-0.00427|-0.00417|-0.00409|-0.00499|-0.00558|-0.00714|-0.00551|-0.00309|-0.00245|-0.00317|-0.00263|-0.00405||||318|335|239|233|224|211|324|341|330|330|311|328|355|351|360|344|320|291|277|271|141|||||||||||||||||||||||||
2022-06-01 18:54:52|CS.D.BITCOIN.CFE.IP|17031|2022-05-30 19:31:40|2022-05-30 23:59:50|31669.3|26.2|0.28896|2022-05-31|0.28388|16|0.381758|16|-0.313713|13|2022-05-31|0.28815|0.2891|0.2883|0.28743|0.2873|0.28779|0.28896|0.28904|0.28814|0.28893|0.28838|0.28709|0.2878|0.28879|0.28925|0.28731|0.28388|0.28458|0.28516|0.28774|0.28762|0.28708|0.2869|0.28622|28|25|22|24|22|24|27|24|23|25|19|23|24|31|32|30|33|30|31|29|24|18|22|20|0.01706|0.01341|0.01024|0.01419|0.00944|0.01237|0.01544|0.01164|0.0127|0.01147|0.00979|0.01183|0.01105|0.03001|0.027|0.02616|0.03716|0.02114|0.01961|0.01954|0.012|0.00737|0.01248|0.01085|-0.01724|-0.01313|-0.00978|-0.01281|-0.00973|-0.01094|-0.01636|-0.0116|-0.01121|-0.01246|-0.00842|-0.00932|-0.01383|-0.03397|-0.02346|-0.01988|-0.03611|-0.02131|-0.02411|-0.01724|-0.01022|-0.00792|-0.01153|-0.01129|360|359|358|359|359|360|360|359|360|360|354|359|360|360|360|360|360|360|360|360|360|358|360|359||||||||||||||||0|||||||||
2022-06-01 18:54:55|CS.D.ETHUSD.CFE.IP|17055|2022-05-30 19:31:50|2022-05-30 23:59:50|1994.69|30.7|0.31878|2022-05-31|0.31154|0|0.234028|16|-0.366802|16|2022-05-31|0.31154|0.31272|0.31195|0.31159|0.31213|0.31332|0.31544|0.31536|0.3149|0.31615|0.3154|0.31402|0.31555|0.31701|0.31845|0.31687|0.31415|0.31659|0.3177|0.32081|0.3199|0.31877|0.31867|0.31849|33|32|29|30|26|28|32|32|32|31|25|27|31|35|36|34|35|33|34|33|28|22|28|26|0.03175|0.0203|0.01873|0.02343|0.01672|0.02107|0.02991|0.02523|0.01906|0.02572|0.02093|0.01867|0.02268|0.04523|0.03819|0.0354|0.04631|0.03179|0.02892|0.02828|0.02174|0.01309|0.02667|0.01751|-0.03119|-0.02203|-0.016|-0.02015|-0.01566|-0.01854|-0.02708|-0.02111|-0.01806|-0.02317|-0.01912|-0.0154|-0.0218|-0.04635|-0.03256|-0.02882|-0.04526|-0.03185|-0.03499|-0.02697|-0.01419|-0.01326|-0.02251|-0.02143|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|359|360|360||||||||||||||||0|0||||||||
2022-06-01 18:54:57|CS.D.CRYPTOB10.CFD.IP|16992|2022-05-30 19:31:50|2022-05-30 23:59:50|9236.36|9.4|1.31327|2022-05-31|1.29144|5|0.154654|16|-0.19531|13|2022-05-31|1.30018|1.3047|1.29866|1.29532|1.29641|1.29144|1.2987|1.29943|1.29171|1.29849|1.29663|1.29176|1.29945|1.30902|1.3154|1.30687|1.29319|1.29845|1.30285|1.31578|1.31326|1.31027|1.30562|1.30035|10|9|9|9|9|10|10|10|9|10|9|9|10|10|10|10|10|10|10|10|9|8|9|9|0.01303|0.01036|0.01097|0.00908|0.01221|0.01843|0.01917|0.01537|0.01689|0.01255|0.01234|0.01066|0.01304|0.01958|0.02137|0.01618|0.01918|0.01445|0.01044|0.01265|0.01011|0.00641|0.01215|0.0086|-0.01437|-0.01205|-0.00892|-0.00939|-0.01075|-0.01695|-0.02026|-0.01281|-0.01271|-0.01521|-0.00971|-0.01046|-0.01605|-0.02617|-0.01567|-0.01738|-0.02004|-0.0147|-0.01536|-0.01288|-0.00728|-0.00728|-0.00935|-0.00997|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325||||0||0||||||0|||||0||||||||
2022-06-01 18:54:57|CS.D.USDBRL.MINI.IP|4527|2022-05-31 12:11:00|2022-05-31 18:59:50|47908.5|4.8|0.1668|2022-05-31|0.16671|12|0.09015|17|-0.093733|12|2022-05-31|||||||||||||0.16671|0.16812|0.16816|0.16738|0.16774|0.16739|0.1671||||||||||||||||||6|6|6|5|3|4|4||||||||||||||||||0.02574|0.01722|0.01986|0.01681|0.01233|0.01131|0.01214||||||||||||||||||-0.02398|-0.02287|-0.0207|-0.01505|-0.012|-0.01224|-0.01231||||||290|354|358|345|313|315|318|||||||||||||||||||||||||
2022-06-01 18:54:58|CS.D.USDINR.MINI.IP|5714|2022-05-31 00:31:00|2022-05-31 18:49:20|7771.4|3|0.23056|2022-05-31|0.19256|12|0.072035|3|-0.082251|18|2022-05-31|0.32192|0.32148|0.32147|0.26896|0.19272|0.19267|0.19265|0.19263|0.19264|0.1933|0.19271|0.19262|0.19256|0.23161|0.28285|0.295|0.28827|0.2857|0.30104||||||1|2|2|4|2|3|3|4|3|5|3|2|2|3|3|2|2|2|3|||||||0.006|0.00214|0.00805|0.00237|0.00249|0.00295|0.00314|0.00201|0.0043|0.00297|0.0021|0.00337|0.00248|0.00626|0.00721|0.00296|0.00199|0.00956|||||||-0.00271|-0.00321|-0.00908|-0.00221|-0.00247|-0.00266|-0.00346|-0.00206|-0.00521|-0.00316|-0.00224|-0.00241|-0.00334|-0.00526|-0.00473|-0.01426|-0.0025|-0.00624||||||1|79|17|157|195|229|253|224|175|207|196|117|141|168|207|180|93|108|144|||||||||||||||||||||||||
2022-06-01 18:54:59|CS.D.USDTWD.MINI.IP|4507|2022-05-31 00:31:00|2022-05-31 18:59:50|28893.5|2.7|0.08311|2022-05-31|0.06927|9|0.066083|0|-0.111347|1|2022-05-31|0.14538|0.09861|0.07911|0.078|0.07534|0.07492|0.07232|0.0777|0.08227|0.06927|0.07226|0.07805|0.08572|0.11623|0.09272|0.08931|0.08892|0.0952|0.11664||||||2|3|3|3|3|3|3|3|2|3|3|2|2|2|3|3|3|2|2||||||0.01874|0.01074|0.00951|0.00598|0.00655|0.00769|0.00789|0.00936|0.0072|0.00581|0.00488|0.00513|0.00988|0.00977|0.00909|0.00895|0.00715|0.01239|0.00396||||||-0.0234|-0.01414|-0.00941|-0.00843|-0.00672|-0.00888|-0.00694|-0.00991|-0.00452|-0.00159|-0.00429|-0.00465|-0.00902|-0.01025|-0.00764|-0.00826|-0.00308|-0.00744|-0.00741||||||47|211|207|174|96|103|159|191|100|97|102|76|119|119|137|101|66|42|23|||||||||||||||||||||||||
2022-06-01 18:55:01|CS.D.EURGBP.MINI.IP|16979|2022-05-30 19:31:50|2022-05-30 23:59:50|8519.3|20.3|0.02864|2022-05-31|0.01505|18|0.038796|14|-0.056399|14|2022-05-31|0.01747|0.01755|0.01743|0.01753|0.01734|0.01752|0.01731|0.01719|0.01754|0.0173|0.01744|0.0164|0.01691|0.01712|0.01671|0.01708|0.01714|0.01577|0.01505|0.01655|0.0232|0.42229|0.03676|0.01978|24|23|18|13|12|12|22|25|24|24|22|24|29|29|38|31|20|17|16|19|11|10|16|10|0.00371|0.00326|0.00289|0.00234|0.00228|0.00274|0.00546|0.00489|0.00453|0.00523|0.00462|0.00513|0.00556|0.0057|0.00771|0.00566|0.00424|0.00381|0.0036|0.00324|0.00363|0.00526|0.0045|0.00267|-0.0033|-0.0039|-0.00314|-0.00219|-0.0026|-0.00283|-0.00469|-0.00484|-0.00496|-0.00506|-0.00586|-0.00499|-0.00657|-0.00561|-0.00737|-0.00559|-0.00379|-0.00366|-0.00331|-0.00341|-0.00366|-0.00565|-0.00473|-0.00297|360|360|360|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|355|335|359|353|||||||||||||||||||||||||
2022-06-01 18:55:03|CS.D.EURUSD.MINI.IP|16806|2022-05-30 19:31:50|2022-05-30 23:59:50|10772.6|19|0.19424|2022-05-31|0.00684|17|0.050342|9|-0.061383|2|2022-05-31|0.0084|0.00838|0.00817|0.00832|0.00819|0.00801|0.00823|0.00815|0.00771|0.00822|0.00821|0.00815|0.00804|0.00797|0.00779|0.00812|0.00726|0.00684|0.00695|0.00801|0.01109|0.97092|0.58184|0.32778|20|22|14|12|10|10|23|27|21|25|25|27|30|32|40|32|18|14|16|16|9|18|11|6|0.00402|0.00497|0.00345|0.00277|0.00217|0.00291|0.00446|0.00584|0.0049|0.00593|0.00526|0.00559|0.00632|0.00696|0.00912|0.00705|0.00407|0.00332|0.00334|0.00291|0.00251|0.00304|0.00235|0.0018|-0.00456|-0.00541|-0.00354|-0.0032|-0.00292|-0.00274|-0.00546|-0.00547|-0.00481|-0.00569|-0.00635|-0.00476|-0.0077|-0.00698|-0.00944|-0.0065|-0.00444|-0.00329|-0.00352|-0.00318|-0.00271|-0.00306|-0.00221|-0.00228|359|360|356|353|340|352|360|360|360|360|359|359|360|360|360|360|358|357|358|358|331|322|352|313|||||||||||||||||||||||||
2022-06-01 18:55:05|CS.D.GBPUSD.MINI.IP|16959|2022-05-30 19:31:50|2022-05-30 23:59:50|12645.4|23.6|0.07879|2022-05-31|0.00939|16|0.051655|14|-0.069096|13|2022-05-31|0.01211|0.01179|0.01124|0.01085|0.0104|0.01152|0.01076|0.00998|0.01177|0.01084|0.00971|0.00984|0.01012|0.01092|0.01086|0.01075|0.00939|0.0096|0.0094|0.01147|0.01335|1.29319|0.30183|0.01217|28|30|23|19|16|18|27|26|26|23|26|24|31|32|44|34|25|21|19|24|9|5|14|9|0.00447|0.00588|0.00384|0.00332|0.00306|0.0041|0.0057|0.00613|0.00544|0.00501|0.00466|0.00533|0.00584|0.00674|0.00941|0.00804|0.00524|0.00386|0.0035|0.00322|0.00265|0.00513|0.00327|0.00216|-0.00524|-0.0053|-0.00422|-0.00321|-0.0033|-0.00381|-0.00596|-0.0062|-0.00505|-0.00562|-0.00521|-0.00497|-0.00608|-0.00697|-0.01|-0.00683|-0.00508|-0.00409|-0.00389|-0.00371|-0.0028|-0.00489|-0.00294|-0.00224|360|360|359|360|359|357|359|360|359|360|360|360|360|360|360|360|360|360|359|360|351|327|358|348|||||||||||||||||||||||||
2022-06-01 18:55:07|CS.D.NZDUSD.MINI.IP|16905|2022-05-30 19:31:50|2022-05-30 23:59:50|6554.9|13.3|0.04564|2022-05-31|0.02784|11|0.101446|21|-0.095204|21|2022-05-31|0.03838|0.04014|0.03207|0.02939|0.03045|0.03099|0.0304|0.02848|0.02954|0.03067|0.02788|0.02784|0.03058|0.03118|0.03221|0.02965|0.03131|0.02818|0.03172|0.03653|0.04251|0.06142|0.33448|0.04066|16|18|14|13|11|14|15|15|14|14|12|12|16|19|22|18|15|14|12|15|7|5|7|7|0.00786|0.01001|0.00663|0.0053|0.00543|0.00696|0.00762|0.00699|0.0066|0.00566|0.00516|0.00498|0.00751|0.00949|0.01155|0.00924|0.00706|0.00539|0.00495|0.00768|0.00486|0.00854|0.00413|0.00584|-0.00892|-0.00954|-0.00686|-0.00546|-0.00582|-0.00656|-0.00673|-0.00634|-0.00654|-0.00722|-0.00546|-0.00519|-0.00853|-0.011|-0.01153|-0.00808|-0.00748|-0.00563|-0.00554|-0.00665|-0.00483|-0.0102|-0.00414|-0.00607|359|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|343|347|349|350|||||||||||||||||||||||||
2022-06-01 18:55:08|CS.D.USDCAD.MINI.IP|16873|2022-05-30 19:31:50|2022-05-30 23:59:50|12656.4|18.9|0.11523|2022-05-31|0.01075|8|0.034829|14|-0.04743|15|2022-05-31|0.01493|0.01578|0.01388|0.01351|0.01258|0.0137|0.01402|0.01313|0.01075|0.01152|0.01166|0.01101|0.01232|0.01218|0.0123|0.01202|0.01127|0.01108|0.01148|0.01121|0.01486|1.91439|0.60011|0.015|22|25|18|17|13|16|21|23|18|19|18|18|23|28|38|30|21|20|20|23|11|5|8|8|0.00431|0.00455|0.00419|0.00346|0.00303|0.00307|0.00429|0.00475|0.00379|0.00395|0.00353|0.00331|0.00567|0.00545|0.00744|0.00594|0.00413|0.00418|0.00389|0.0041|0.0032|0.00303|0.00272|0.00259|-0.00372|-0.00466|-0.00394|-0.00358|-0.003|-0.00364|-0.00443|-0.00454|-0.0041|-0.00387|-0.00359|-0.00358|-0.00485|-0.00593|-0.00705|-0.00586|-0.00432|-0.00351|-0.00381|-0.00381|-0.00337|-0.0037|-0.00271|-0.0024|359|360|358|359|354|360|360|360|359|360|359|360|360|360|360|360|360|359|360|360|353|321|343|350|||||||||||||||||||||||||
2022-06-01 18:55:10|CS.D.USDCHF.MINI.IP|16615|2022-05-30 19:31:50|2022-05-30 23:59:50|9581.9|16|0.03034|2022-05-31|0.01757|18|0.080368|21|-0.084477|21|2022-05-31|0.02391|0.02409|0.02119|0.02278|0.02243|0.02395|0.02321|0.02332|0.02224|0.02244|0.02228|0.01881|0.01994|0.02189|0.01963|0.02143|0.0188|0.01854|0.01757|0.02362|0.02773|0.1043|0.03573|0.02523|17|19|14|11|11|11|21|17|16|18|17|15|25|23|33|25|18|15|15|20|12|7|9|12|0.00529|0.00439|0.00407|0.00308|0.00372|0.00282|0.00578|0.00497|0.00472|0.00589|0.00545|0.00447|0.00782|0.00684|0.01006|0.00624|0.00456|0.00419|0.00385|0.00349|0.00371|0.01382|0.00451|0.00241|-0.0048|-0.00451|-0.00421|-0.00394|-0.00323|-0.00307|-0.0048|-0.00482|-0.00505|-0.00632|-0.0055|-0.00478|-0.00745|-0.00751|-0.01027|-0.00774|-0.00417|-0.00434|-0.00354|-0.00316|-0.00425|-0.01284|-0.00413|-0.00217|359|359|359|349|359|345|360|360|359|359|359|359|360|360|360|360|359|359|359|360|351|344|353|347|||||||||||||||||||||||||
2022-06-01 18:55:12|CS.D.USDCNH.MINI.IP|17007|2022-05-30 19:32:00|2022-05-30 23:59:50|66656.6|19.8|0.0589|2022-05-31|0.01594|4|0.032682|22|-0.054509|20|2022-05-31|0.03192|0.02822|0.01692|0.01631|0.01594|0.01728|0.01767|0.01823|0.02004|0.02057|0.02731|0.02402|0.02588|0.02559|0.02542|0.02533|0.02322|0.0196|0.02613|0.02763|0.03478|0.71297|0.10448|0.0956|22|32|26|23|18|25|23|23|23|18|16|23|25|28|31|27|18|16|16|16|12|6|7|8|0.00438|0.00634|0.0043|0.00332|0.0033|0.00393|0.00402|0.00448|0.00464|0.00402|0.00318|0.00416|0.00446|0.00399|0.0058|0.00404|0.00314|0.00331|0.00293|0.00233|0.00224|0.00596|0.0087|0.0056|-0.00336|-0.00729|-0.00438|-0.00372|-0.00291|-0.00424|-0.00414|-0.00413|-0.00525|-0.00362|-0.00266|-0.00452|-0.0042|-0.00447|-0.00512|-0.00454|-0.003|-0.00293|-0.00347|-0.00268|-0.00235|-0.00823|-0.00908|-0.00603|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|335|360|358|||||||||||||||||||||||||
2022-06-01 18:55:13|CS.D.USDDKK.MINI.IP|16972|2022-05-30 19:31:50|2022-05-30 23:59:50|69047.4|23.4|0.11804|2022-05-31|0.02673|17|0.059265|2|-0.047738|9|2022-05-31|0.02893|0.02895|0.02888|0.02888|0.02854|0.02882|0.02776|0.02733|0.02711|0.02751|0.02691|0.02676|0.02677|0.02754|0.02685|0.02705|0.02763|0.02673|0.02721|0.02798|0.03045|0.99235|0.03418|0.02871|26|28|22|19|17|19|28|30|28|28|27|30|32|33|35|32|26|24|23|23|12|13|11|11|0.00424|0.00462|0.00318|0.00301|0.00235|0.00236|0.00551|0.00536|0.00502|0.00556|0.00624|0.00517|0.00686|0.00677|0.00949|0.00657|0.00408|0.00347|0.00361|0.00302|0.00187|0.00536|0.00304|0.00207|-0.0035|-0.00486|-0.00288|-0.00259|-0.0019|-0.00242|-0.00458|-0.00561|-0.0048|-0.00603|-0.00538|-0.00535|-0.00589|-0.00682|-0.00873|-0.00674|-0.00423|-0.00373|-0.0034|-0.00269|-0.0021|-0.00557|-0.0032|-0.00185|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|358|359||||||||0|||||||||||||||||
2022-06-01 18:55:15|CS.D.USDHUF.MINI.IP|15950|2022-05-30 19:32:00|2022-05-30 23:38:50|36499.7|21.2|0.1564|2022-05-31|0.0545|8|0.205255|22|-0.218633|20|2022-05-31|0.32725|0.32597|0.3247|0.32035|0.32074|0.31271|0.06385|0.05553|0.0545|0.05493|0.05474|0.06467|0.06358|0.05877|0.08575|0.1059|0.08124|0.09625|0.14061|0.20779|0.21919|0.32361|0.32483|0.32497|22|24|19|17|15|17|26|28|25|24|24|25|29|29|33|29|20|19|19|20|12|13|12|11|0.01245|0.00957|0.0106|0.00964|0.01185|0.01104|0.00919|0.01015|0.00729|0.00881|0.00758|0.00765|0.0176|0.01634|0.02297|0.01615|0.01355|0.01761|0.02357|0.02557|0.02694|0.01931|0.04237|0.01263|-0.01085|-0.00896|-0.01015|-0.01101|-0.01043|-0.01151|-0.00911|-0.00933|-0.00755|-0.00801|-0.00702|-0.00992|-0.01378|-0.01547|-0.02297|-0.01748|-0.01281|-0.02077|-0.02552|-0.02495|-0.0307|-0.02266|-0.03593|-0.01087|352|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|345|360|||||||||||||||||||||||||
2022-06-01 18:55:17|CS.D.USDJPY.MINI.IP|16979|2022-05-30 19:32:00|2022-05-30 23:59:50|12777.9|23.7|0.10376|2022-05-31|0.00717|4|0.043714|0|-0.086623|0|2022-05-31|0.00855|0.00857|0.00752|0.00757|0.00717|0.00719|0.00751|0.00773|0.00758|0.0074|0.00757|0.00742|0.00792|0.00836|0.00801|0.00803|0.00852|0.00796|0.00766|0.00844|0.0102|3.72152|0.01509|0.00942|38|31|18|17|18|17|27|33|29|25|22|24|37|40|41|31|21|18|17|19|13|5|22|17|0.00811|0.00536|0.0036|0.00293|0.00397|0.0038|0.00543|0.00636|0.00508|0.00443|0.00436|0.00428|0.00671|0.00692|0.00714|0.00511|0.00315|0.00379|0.0031|0.00355|0.0027|0.00254|0.00314|0.00326|-0.00665|-0.00581|-0.00392|-0.00329|-0.0045|-0.00398|-0.00574|-0.00687|-0.00436|-0.00374|-0.00413|-0.00394|-0.0066|-0.00784|-0.00828|-0.00599|-0.00353|-0.00316|-0.003|-0.00284|-0.00284|-0.0024|-0.00293|-0.00302|360|360|357|355|359|358|360|360|360|360|359|360|360|360|360|360|358|360|358|358|355|325|359|359|||||||||||||||||||||||||
2022-06-01 18:55:18|CS.D.USDKRW.MINI.IP|7605|2022-05-30 23:01:00|2022-05-30 23:01:00|123446|5.5|0.15176|2022-05-31|0.08075|2|0.076907|6|-0.074739|6|2022-05-31|0.09519|0.08108|0.08075|0.08085|0.0809|0.0808|0.08703|0.0825|0.12403|0.13|0.11602|0.16092|0.13292|0.15378|0.16121|0.14377|0.1481|0.15751|0.16039|||||0.16106|14|14|10|9|7|8|8|2|3|4|4|7|3|4|6|3|2|3|3|||||1|0.00869|0.00715|0.00557|0.00454|0.00448|0.00386|0.00589|0.00352|0.01331|0.01237|0.00596|0.00307|0.00879|0.00428|0.0061|0.00833|0.00385|0.00328|0.00586||||||-0.00713|-0.00791|-0.00563|-0.00484|-0.00426|-0.00328|-0.00628|-0.00477|-0.00856|-0.00903|-0.00517|-0.00363|-0.0056|-0.00486|-0.00559|-0.00629|-0.00278|-0.00509|-0.00281||||||342|358|349|340|317|333|286|182|215|179|165|178|151|231|263|208|152|146|172|1|||||||||||||||||||||||||
2022-06-01 18:55:20|CS.D.USDMXN.MINI.IP|17043|2022-05-30 19:32:00|2022-05-30 23:59:50|195372.1|20|0.0897|2022-05-31|0.06929|12|0.119971|14|-0.087867|20|2022-05-31|0.0767|0.07659|0.07666|0.07667|0.07668|0.07673|0.07673|0.07661|0.07668|0.07659|0.07654|0.07324|0.06929|0.0753|0.07621|0.07542|0.07383|0.07526|0.07568|0.07627|0.0776|0.15733|0.08056|0.07633|17|19|14|16|14|15|20|22|23|24|24|22|30|29|33|29|24|22|25|27|18|8|11|12|0.00373|0.00459|0.00325|0.00267|0.00231|0.00198|0.004|0.00456|0.00337|0.00457|0.00462|0.00644|0.01222|0.00715|0.01045|0.00779|0.00417|0.004|0.00411|0.00392|0.00425|0.01224|0.00426|0.00294|-0.00296|-0.00451|-0.00291|-0.0029|-0.00218|-0.00236|-0.00338|-0.00425|-0.00374|-0.00379|-0.00365|-0.00783|-0.00824|-0.00876|-0.00876|-0.0063|-0.0042|-0.00352|-0.00376|-0.00414|-0.006|-0.01347|-0.00412|-0.00275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360||||||||||0|||||0||||||||||
2022-06-01 18:55:21|CS.D.USDNOK.MINI.IP|16385|2022-05-30 19:32:00|2022-05-30 23:59:50|94032.1|46.4|0.05926|2022-05-31|0.02653|10|0.14751|0|-0.194372|19|2022-05-31|0.16436|0.09352|0.07725|0.06144|0.05459|0.05244|0.03212|0.02733|0.02988|0.02685|0.02653|0.02666|0.02665|0.02666|0.02736|0.02822|0.0313|0.03055|0.02882|0.04682|0.07292|0.21352|0.20185|0.16738|52|52|38|33|27|33|52|53|54|52|51|53|56|59|65|58|53|46|50|49|29|8|27|28|0.01621|0.0183|0.0147|0.00827|0.00479|0.00463|0.01196|0.00965|0.00888|0.00804|0.00698|0.00777|0.00915|0.00904|0.01307|0.01081|0.00725|0.00621|0.00512|0.00784|0.00586|0.00904|0.00843|0.00824|-0.01592|-0.01952|-0.01374|-0.0074|-0.00562|-0.0051|-0.01087|-0.01054|-0.01188|-0.00726|-0.00767|-0.0079|-0.00759|-0.00972|-0.01285|-0.01058|-0.00698|-0.00646|-0.00505|-0.00738|-0.0078|-0.00925|-0.00876|-0.00675|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|165|354|360||0||||||||0|||||||||||||||
2022-06-01 18:55:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:55:26|CS.D.USDSEK.MINI.IP|16981|2022-05-30 19:32:10|2022-05-30 23:59:50|97498.4|47.6|0.067|2022-05-31|0.02546|12|0.072623|1|-0.101232|14|2022-05-31|0.1187|0.11831|0.11861|0.11784|0.11368|0.08538|0.05784|0.03139|0.02936|0.02936|0.02572|0.02565|0.02546|0.02751|0.02738|0.02739|0.03495|0.04767|0.04507|0.07361|0.06821|0.11886|0.11893|0.11854|46|66|52|42|29|41|56|59|52|49|50|52|58|64|68|61|58|62|64|56|27|15|21|34|0.00724|0.00938|0.00475|0.00631|0.00511|0.00524|0.01092|0.00989|0.00807|0.00786|0.00741|0.00616|0.00838|0.01017|0.01284|0.00872|0.0065|0.00843|0.00844|0.00828|0.00649|0.00597|0.00322|0.00329|-0.00545|-0.00913|-0.0049|-0.00748|-0.00484|-0.00579|-0.0101|-0.01102|-0.00915|-0.00747|-0.00685|-0.0064|-0.00777|-0.01064|-0.01342|-0.00937|-0.00686|-0.00835|-0.0082|-0.00962|-0.00791|-0.0064|-0.00327|-0.00314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360|||||||||||||||||||0||||||
2022-06-01 18:55:28|CS.D.USDSGD.MINI.IP|16689|2022-05-30 19:32:00|2022-05-30 23:59:50|13667|9|0.07249|2022-05-31|0.0201|10|0.035053|21|-0.03797|1|2022-05-31|0.03507|0.0339|0.02332|0.02198|0.02702|0.02975|0.02796|0.0271|0.02666|0.02424|0.0201|0.02141|0.02177|0.02817|0.03149|0.03461|0.03178|0.03495|0.03488|0.03619|0.03678|0.40754|0.09037|0.03643|11|14|10|8|7|8|11|11|9|10|9|9|12|13|15|11|8|7|7|8|5|4|8|4|0.00386|0.00613|0.00646|0.00551|0.00528|0.00577|0.00503|0.00555|0.00501|0.00565|0.00391|0.00573|0.00541|0.00575|0.00596|0.00431|0.00355|0.00297|0.00299|0.00284|0.00243|0.00488|0.00516|0.0014|-0.00366|-0.00507|-0.00631|-0.00555|-0.00558|-0.00509|-0.00518|-0.00466|-0.00526|-0.00559|-0.004|-0.00499|-0.00522|-0.0061|-0.00619|-0.00392|-0.00326|-0.00249|-0.00269|-0.00212|-0.00243|-0.00608|-0.00546|-0.00139|357|360|357|356|349|353|359|359|360|357|354|359|359|359|360|360|357|352|351|351|333|337|357|314|||||||||||||||||||||||||
2022-06-01 18:55:30|CS.D.USDZAR.MINI.IP|16399|2022-05-30 19:32:10|2022-05-30 23:59:50|154739.3|23.5|0.08685|2022-05-31|0.05754|12|0.099192|13|-0.127184|20|2022-05-31|0.14056|0.09754|0.08762|0.09118|0.08466|0.08364|0.05961|0.0579|0.05789|0.0578|0.05771|0.05782|0.05754|0.05795|0.05791|0.06077|0.05893|0.05873|0.05987|0.06109|0.08626|0.21824|0.21912|0.21906|24|29|24|23|20|24|25|28|25|28|26|25|30|32|35|29|26|18|18|19|15|5|4|13|0.01176|0.01138|0.00754|0.00586|0.00476|0.00346|0.00682|0.00756|0.00692|0.00578|0.00518|0.00578|0.00925|0.00888|0.00868|0.00725|0.00407|0.00368|0.00473|0.00544|0.00883|0.00518|0.00883|0.01625|-0.00896|-0.01091|-0.00746|-0.00537|-0.00492|-0.00446|-0.00621|-0.00662|-0.00681|-0.00584|-0.00404|-0.00541|-0.00771|-0.01035|-0.00985|-0.00615|-0.00408|-0.00293|-0.00399|-0.00495|-0.00964|-0.00367|-0.01148|-0.01455|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|122|69|311|||0||||||||||||||||||||||
2022-06-01 18:55:31|CS.D.ALUMINIUM.MINI.IP|6626|2022-05-31 00:02:00|2022-05-31 16:59:10|2784|3.3|0.21411|2022-05-31|0.20777|6|0.161725|16|-0.255292|14|2022-05-31|0.20853|0.20843|0.20833|0.20822|0.20815|0.20784|0.20777|0.20825|0.20804|0.2089|0.20998|0.21004|0.21097|0.21188|0.21255|0.21514|0.21531||||||||2|3|2|2|2|2|2|3|3|3|3|3|3|4|4|4|3||||||||0.01252|0.01585|0.01123|0.01689|0.01105|0.01822|0.01683|0.02378|0.02022|0.01741|0.0204|0.0195|0.02291|0.02559|0.02597|0.02819|0.02479||||||||-0.01662|-0.01164|-0.0117|-0.01572|-0.0111|-0.01582|-0.01918|-0.03109|-0.01647|-0.02214|-0.02362|-0.02491|-0.02482|-0.02955|-0.03022|-0.02757|-0.02489||||||||109|110|155|108|87|104|132|177|185|169|185|203|247|290|286|275|180|||||||||||||||||||||||||
2022-06-01 18:55:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:55:32|CC.D.W.UME.IP|8029|2022-05-31 00:00:00|2022-05-31 18:19:50|1093.1|11.5|0.9948|2022-05-31|0.05555|17|0.340433|0|-0.529606|0|2022-05-31|0.48422|1.35362|1.40952|2.27918|1.34377|0.08614|3.50201|3.27292|1.48656|0.09189|0.08483|1.58036|1.14232|0.06316|0.05814|0.05992|0.36255|0.05555|0.06905||||||7|2|3|1|1|1|1|2|1|2|3|2|5|37|18|21|16|12|85||||||0.03731|0.02732|0.03063|0.0229|0.01908|0.02296|0.02405|0.02295|0.02655|0.03063|0.02307|0.02683|0.02195|0.05479|0.0402|0.04571|0.0255|0.01985|0.03762||||||-0.05645|-0.03373|-0.03904|-0.02889|-0.02641|-0.02343|-0.03492|-0.03103|-0.03022|-0.02953|-0.03092|-0.02297|-0.02735|-0.06297|-0.03597|-0.04099|-0.02386|-0.01743|-0.05251||||||270|161|153|137|80|85|176|189|217|182|182|202|189|179|337|353|326|215|60|||||||||||||||||||||||||
2022-06-01 18:55:33|CC.D.KC.UME.IP|4561|2022-05-31 08:15:00|2022-05-31 17:29:50|23180.7|9|0.09709|2022-05-31|0.0868|16|0.564163|13|-0.305164|13|2022-05-31|||||||||0.10887|0.09915|0.09533|0.09623|0.08972|0.08782|0.43956|0.08752|0.0868|0.08915|||||||||||||||4|1|2|25|9|8|14|6|12|7|||||||||||||||0.02756|0.01454|0.02189|0.03171|0.02882|0.03438|0.02781|0.01832|0.01947|0.01983|||||||||||||||-0.03031|-0.02952|-0.01645|-0.0431|-0.03119|-0.03015|-0.03654|-0.0296|-0.01676|-0.01416|||||||130|117|124|124|221|252|284|261|222|95|||||||||||||||||||||||||
2022-06-01 18:55:34|CS.D.COPPER.MINI.IP|11479|2022-05-31 00:02:00|2022-05-31 16:59:20|9450.5|7.9|0.1058|2022-05-31|0.10453|6|0.074169|15|-0.136916|13|2022-05-31|0.10554|0.1055|0.10508|0.10488|0.10477|0.10457|0.10453|0.10493|0.10461|0.10483|0.10493|0.10508|0.10511|0.10843|0.10542|0.10646|0.10574||||||||6|11|7|6|4|6|8|7|6|7|6|7|7|12|13|12|8||||||||0.00842|0.01207|0.0093|0.00775|0.00687|0.00782|0.01052|0.01253|0.01305|0.01002|0.00836|0.01022|0.00954|0.01239|0.01539|0.01635|0.00914||||||||-0.0092|-0.01132|-0.00881|-0.00741|-0.00599|-0.008|-0.00917|-0.01405|-0.00981|-0.01062|-0.00934|-0.01114|-0.00986|-0.01488|-0.01516|-0.016|-0.00954||||||||310|351|348|323|274|306|344|343|343|346|339|342|348|359|359|357|349|||||||||||||||||||||||||
2022-06-01 18:55:35|CC.D.C.UME.IP|7404|2022-05-31 00:00:00|2022-05-31 18:19:50|735.9|26.6|0.0664|2022-05-31|0.07937|9|0.190658|18|-0.26441|0|2022-05-31|0.0796|0.07978|0.07978|0.07975|0.07984|0.07981|0.07965|0.07956|0.07946|0.07937|0.07949|0.07963|0.07965|0.08008|0.08017|0.08117|0.08147|0.08171|0.08227||||||10|4|6|1|2|1|2|4|4|4|5|4|7|59|34|54|48|44|106||||||0.03402|0.01607|0.01552|0.01329|0.01597|0.0133|0.017|0.01932|0.02119|0.02095|0.01822|0.01789|0.02564|0.04295|0.03114|0.03692|0.02676|0.02621|0.04687||||||-0.04048|-0.01994|-0.02493|-0.0145|-0.01774|-0.0133|-0.015|-0.01715|-0.01986|-0.02101|-0.02386|-0.02352|-0.0197|-0.03887|-0.02709|-0.03346|-0.02217|-0.02346|-0.03711||||||222|103|88|62|33|42|128|122|138|127|98|132|133|173|316|337|242|278|106|||||||||||||||||||||||||
2022-06-01 18:55:36|CC.D.FCPO.UNC.IP|3578|2022-05-31 02:30:00|2022-05-31 09:59:50|6507.6|1.9|0.18715|2022-05-31|0.18482|3|0.285441|4|-0.282163|3|2022-05-31|||0.1882|0.18482|0.20377||0.19623|0.18784|0.18872|0.18924|||||||||||||||||4|4|0||2|3|2|2|||||||||||||||||0.03823|0.02805|0.02625||0.02793|0.02438|0.02639|0.01843|||||||||||||||||-0.04759|-0.03466|-0.02777||-0.02794|-0.02538|-0.02535|-0.02074|||||||||||||||175|343|141|171|337|324|332|||||||||||||||||||||||||
2022-06-01 18:55:37|CS.D.CFEGOLD.CFE.IP|15791|2022-05-30 22:00:30|2022-05-30 23:59:50|1852.25|22.4|0.02426|2022-05-31|0.01872|11|0.062952|14|-0.119492|14|2022-05-31|0.0255|0.02598|0.02595|0.02646|0.02594|0.02504|0.02427|0.02243|0.0209|0.02253|0.02127|0.01872|0.0188|0.01965|0.02207|0.02372|0.02245|0.02319|0.0203|0.02293|0.02688||0.02743|0.02722|22|27|16|13|11|14|22|24|20|24|24|26|28|32|44|32|20|18|20|27|12||7|9|0.00606|0.00801|0.00502|0.00465|0.00403|0.00496|0.0067|0.0066|0.00566|0.00728|0.0071|0.00852|0.01016|0.00953|0.01415|0.00805|0.00655|0.00627|0.00597|0.0068|0.00465||0.00356|0.00352|-0.00648|-0.00726|-0.00455|-0.00405|-0.00381|-0.00407|-0.00578|-0.00674|-0.00599|-0.00705|-0.00665|-0.00788|-0.00949|-0.01013|-0.01379|-0.00823|-0.00613|-0.00673|-0.00599|-0.007|-0.00507||-0.00371|-0.00339|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|360|||||||||||||||||||||||||
2022-06-01 18:55:38|CC.D.HO.UME.IP|12277|2022-05-30 22:00:00|2022-05-30 23:59:40|39824|3.4|0.04911|2022-05-31|0.04844|14|0.389978|18|-0.527126|18|2022-05-31|0.05025|0.05024|0.0501|0.04999|0.04989|0.04975|0.04904|0.04915|0.04872|0.04867|0.04856|0.04855|0.04864|0.04845|0.04844|0.04882|0.04871|0.04899|0.05013|0.04997|0.05006||0.04999|0.04999|0|0|0|0|0|1|1|1|2|1|1|3|4|8|7|7|3|9|19|2|1||1|0|0.01533|0.01357|0.01027|0.00889|0.01473|0.01576|0.02709|0.02898|0.03935|0.02791|0.02187|0.02406|0.0234|0.03999|0.03183|0.03949|0.02209|0.03423|0.07079|0.0224|0.01613||0.01539|0.01318|-0.01773|-0.01508|-0.00929|-0.01422|-0.0114|-0.01513|-0.02725|-0.03402|-0.03797|-0.02576|-0.02136|-0.02586|-0.02481|-0.04405|-0.03521|-0.04049|-0.02263|-0.04717|-0.06891|-0.01946|-0.01669||-0.02022|-0.01385|255|231|211|187|198|294|346|345|352|344|344|347|355|360|360|360|359|360|360|344|294|82|44|||||||||||||||||||||||||
2022-06-01 18:55:40|CC.D.HG.UME.IP|13358|2022-05-30 22:00:00|2022-05-30 23:59:50|43374|5.5|0.04351|2022-05-31|0.04589|5|0.076147|14|-0.118246|13|2022-05-31|0.0462|0.04622|0.04615|0.04604|0.04598|0.04589|0.04589|0.04607|0.04591|0.046|0.04606|0.04613|0.04615|0.04621|0.04632|0.04654|0.04647|0.04656|0.04659|0.04664|0.04666||0.04661|0.04659|2|5|2|2|2|4|4|4|4|2|2|4|9|12|11|12|9|5|3|2|2||1|1|0.00737|0.01119|0.00838|0.00696|0.00645|0.00788|0.00784|0.01014|0.0116|0.00821|0.00703|0.00972|0.00821|0.01119|0.01571|0.01392|0.00826|0.00896|0.00675|0.00759|0.006||0.00577|0.00537|-0.00861|-0.01123|-0.00815|-0.00766|-0.00617|-0.00686|-0.0087|-0.0114|-0.00915|-0.00814|-0.00849|-0.00971|-0.00976|-0.01309|-0.01543|-0.01448|-0.00853|-0.01059|-0.00843|-0.00804|-0.00679||-0.00521|-0.00585|283|328|297|271|231|305|328|311|314|303|266|285|307|353|353|355|318|304|280|276|181|167|155|||||||||||||||||||||||||
2022-06-01 18:55:40|CC.D.IRON.UME.IP|4138|2022-05-31 01:00:00|2022-05-31 14:59:50|880.1|203.7|0.36387|2022-05-31|0.50786|2|0.240495|13|-0.385662|1|2022-05-31||0.51016|0.50786|0.51057||0.50813|0.51085|||||||0.51318|0.50996|||||||||||269|228|218||263|312|||||||267|237|||||||||||0.04349|0.0469|0.04281||0.04563|0.03492|||||||0.04238|0.0339|||||||||||-0.04559|-0.03949|-0.05447||-0.04223|-0.0449|||||||-0.04102|-0.03796||||||||||267|211|146|139|292|254|239|||||||||||||||||||||||||
2022-06-01 18:55:41|CS.D.LEAD.MINI.IP|3387|2022-05-31 00:02:00|2022-05-31 16:59:20|2180|2.3|0.27638|2022-05-31|0.27471|6|0.225432|14|-0.252109|13|2022-05-31|0.27496|0.27507|0.27536|0.27517|0.27522|0.27498|0.27471|0.27493|0.27498|0.27579|0.27636|0.27629|0.27533|0.27532|0.27579|0.27584|0.27571||||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2||||||||0.03271|0.02154|0.0153|0.01588|0.01682|0.011|0.01511|0.02692|0.025|0.0238|0.02715|0.03433|0.02509|0.02506|0.03214|0.03152|0.02712||||||||-0.02519|-0.0178|-0.02141|-0.02216|-0.02293|-0.01636|-0.01831|-0.03917|-0.03444|-0.03331|-0.03104|-0.03729|-0.03789|-0.0404|-0.02941|-0.03486|-0.0174||||||||38|95|41|53|10|36|61|146|88|105|82|102|125|159|264|189|107|||||||||||||||||||||||||
2022-06-01 18:55:42|CO.D.LH.FWM2.IP|1335|2022-05-31 13:30:00|2022-05-31 17:59:50|10796|2.7|0.13099|2022-05-31|0.13832|13|0.167582|15|-0.232126|14|2022-05-31||||||||||||||0.13832|0.13857|0.13922|0.13834|0.13874||||||||||||||||||||7|3|2|1|2||||||||||||||||||||0.02905|0.0263|0.02863|0.02219|0.02789||||||||||||||||||||-0.03316|-0.03501|-0.02505|-0.01967|-0.02482|||||||169|311|285|224|272|||||||||||||||||||||||||
2022-06-01 18:55:42|CC.D.LC.UME.IP|2901|2022-05-31 13:30:00|2022-05-31 18:04:50|13045.7|5.8|0.08519|2022-05-31|0.0905|14|0.146338|13|-0.288228|17|2022-05-31||||||||||||||0.0907|0.0905|0.091|0.09116|0.09179|0.092|||||||||||||||||||5|4|4|6|10|8|||||||||||||||||||0.01991|0.0151|0.016|0.01135|0.02254|0.01917|||||||||||||||||||-0.01841|-0.01753|-0.01472|-0.01191|-0.02139|-0.01327||||||158|286|286|200|346|29|||||||||||||||||||||||||
2022-06-01 18:55:43|EN.D.LGO.FWM1.IP|11048|2022-05-31 01:00:00|2022-05-31 21:59:50|1265.3|3.7|11.65143|2022-05-31|1.03044|18|0.33325|18|-0.286345|18|2022-05-31||46.28758|58.17444|47.15779|63.06738|29.65814|17.33746|12.4631|4.79754|5.91771|11.06708|10.73249|5.68585|5.65038|7.5757|6.49313|15.8322|2.99066|1.03044|8.26928|16.81449|33.53818||||0|0|0|1|4|4|6|4|7|4|4|4|5|9|13|2|2|3|1|0|0||||0.03124|0.02282|0.02308|0.02349|0.03313|0.03925|0.0411|0.04749|0.03815|0.0326|0.03217|0.03041|0.04207|0.03883|0.04985|0.03294|0.04446|0.06774|0.03322|0.02563|0.02047||||-0.04308|-0.03809|-0.02596|-0.02348|-0.03878|-0.04275|-0.03731|-0.04801|-0.04063|-0.03139|-0.03146|-0.03506|-0.04311|-0.04152|-0.04349|-0.03073|-0.0541|-0.06955|-0.02993|-0.02478||||78|105|119|100|149|308|308|322|294|265|264|270|344|349|346|331|317|347|271|198|6|||||||||||||||||||||||||
2022-06-01 18:55:44|CC.D.LB.UME.IP|976|2022-05-31 14:00:10|2022-05-31 19:59:50|65135.7|0.6|1.14275|2022-05-31|0.92138|19|0.911353|14|-0.992251|14|2022-05-31|||||||||||||||1.42005|1.29324|1.21148|0.96233|0.98698|0.92138|||||||||||||||||||0|0|1|0|0|1|||||||||||||||||||0.08888|0.09792|0.13415|0.00682|0.07476|0.06752|||||||||||||||||||-0.18529|-0.08244|-0.11279|-0.03647|-0.06547|-0.06395|||||147|96|74|33|23|71|||||||||||||||||||||||||
2022-06-01 18:55:46|CS.D.CFDSILVER.CFM.IP|15616|2022-05-30 22:00:30|2022-05-30 23:59:50|2191.5|13.2|0.12354|2022-05-31|0.09538|10|0.147601|12|-0.176539|11|2022-05-31|0.13162|0.13743|0.13327|0.13184|0.12692|0.12986|0.10962|0.10089|0.10064|0.10497|0.09538|0.10144|0.12131|0.1298|0.12391|0.12626|0.09903|0.09748|0.10083|0.1259|0.12383||0.13248|0.13218|14|19|11|9|8|11|15|13|12|13|10|17|20|22|24|17|11|10|11|12|8||5|5|0.01686|0.01509|0.0138|0.01291|0.01712|0.01611|0.01652|0.01432|0.01317|0.01475|0.01212|0.02238|0.02663|0.0241|0.02766|0.01824|0.01377|0.01531|0.01473|0.01588|0.01546||0.01302|0.01157|-0.01802|-0.01681|-0.0136|-0.01242|-0.01647|-0.01568|-0.01644|-0.01671|-0.01305|-0.01514|-0.01265|-0.02266|-0.02373|-0.02173|-0.02737|-0.02007|-0.01473|-0.01669|-0.01719|-0.01708|-0.01598||-0.01351|-0.01244|360|359|355|358|352|359|360|358|358|358|354|357|360|359|360|359|353|348|355|356|348|345|351|||||||||||||||||||||||||
2022-06-01 18:55:47|CC.D.NG.UME.IP|9611|2022-05-30 22:00:00|2022-05-30 23:58:50|8260|10.2|0.03307|2022-05-31|0.03429|6|0.330306|13|-0.403609|13|2022-05-31|0.03463|0.03462|0.03461|0.03453|0.03445|0.03439|0.03429|0.03432|0.03434|0.03439|0.03443|0.03503|0.03544|0.03534|0.0356|0.03527|0.03521|0.03574|0.03654|0.03653|0.03642||0.03636|0.03627|4|2|2|2|1|3|3|2|2|2|2|6|11|18|18|15|12|18|29|6|5||1|1|0.02046|0.01731|0.01154|0.02015|0.0261|0.03124|0.02286|0.02352|0.02525|0.01959|0.01952|0.03675|0.06645|0.05625|0.05079|0.04817|0.03695|0.04479|0.05703|0.04256|0.0404||0.04596|0.0226|-0.03034|-0.01813|-0.02308|-0.02123|-0.01607|-0.02235|-0.02906|-0.0216|-0.02735|-0.0298|-0.02549|-0.04583|-0.06424|-0.05769|-0.04401|-0.04058|-0.04159|-0.04754|-0.05648|-0.03706|-0.03537||-0.03559|-0.02514|101|76|52|73|52|131|178|140|155|124|175|307|333|347|350|336|323|330|339|257|174|77|115|||||||||||||||||||||||||
2022-06-01 18:55:48|CC.D.CC.UME.IP|4054|2022-05-31 08:45:00|2022-05-31 17:29:50|2511.5|8.6|0.11328|2022-05-31|0.15874|9|0.13499|13|-0.148297|15|2022-05-31|||||||||0.15901|0.15874|0.15879|0.15878|0.1592|0.15893|0.1593|0.1599|0.15916|0.15904|||||||||||||||20|5|1|4|13|10|10|15|9|10|||||||||||||||0.02745|0.02223|0.01441|0.02189|0.02583|0.02448|0.02744|0.02682|0.0206|0.01843|||||||||||||||-0.03195|-0.02982|-0.01902|-0.01597|-0.02836|-0.02951|-0.02613|-0.03272|-0.02133|-0.0108|||||||70|127|122|141|218|213|232|241|88|46|||||||||||||||||||||||||
2022-06-01 18:55:49|CS.D.NICKEL.MINI.IP|2252|2022-05-31 07:02:00|2022-05-31 16:58:50|28145|2|0.88438|2022-05-31|0.87017|9|0.566641|9|-0.405658|8|2022-05-31||||||||0.8758|0.87502|0.87017|0.87744|0.87312|0.8727|0.87787|0.87919|0.88082|0.88624|||||||||||||||2|2|3|2|2|2|2|1|1|1|||||||||||||||0.07566|0.10101|0.09267|0.04938|0.08091|0.04588|0.0477|0.05423|0.05423|0.03303|||||||||||||||-0.09311|-0.08631|-0.07513|-0.05984|-0.04921|-0.02899|-0.04841|-0.03308|-0.03425|-0.03653||||||||116|88|146|149|75|65|160|100|158|82|||||||||||||||||||||||||
2022-06-01 18:55:50|CC.D.RB.UME.IP|12636|2022-05-30 22:00:00|2022-05-30 23:59:50|39345|4.7|0.13831|2022-05-31|0.08037|16|0.389313|18|-0.428673|17|2022-05-31|0.12334|0.13782|0.10036|0.11598|0.11879|0.11588|0.10413|0.10954|0.39764|0.42158|0.10503|0.09754|0.09252|0.09637|0.09202|0.08475|0.08037|0.08596|0.10569|0.10628|0.11683||0.14986|0.13768|0|0|1|1|0|0|1|2|2|1|1|3|6|12|8|12|9|15|17|1|2||1|0|0.01669|0.0148|0.01158|0.01064|0.01441|0.01739|0.0196|0.02493|0.02636|0.0237|0.01665|0.01962|0.02044|0.0386|0.0304|0.03691|0.02778|0.03726|0.05968|0.01649|0.01875||0.02549|0.00978|-0.01741|-0.01631|-0.00894|-0.0125|-0.01437|-0.01541|-0.01876|-0.0275|-0.02865|-0.02182|-0.01894|-0.01608|-0.02242|-0.04456|-0.03104|-0.03561|-0.0244|-0.04868|-0.05747|-0.01782|-0.02099||-0.03644|-0.00998|247|221|239|182|242|283|348|347|347|331|324|347|357|359|360|360|360|360|360|331|275|114|48|||||||||||||||||||||||||
2022-06-01 18:55:51|CC.D.CT.UME.IP|6766|2022-05-31 01:00:00|2022-05-31 18:19:50|12810.1|3.1|0.13455|2022-05-31|0.11681|17|0.259664|8|-0.488979|12|2022-05-31||0.17674|0.18459|0.23957|0.20588|0.16399|0.21143|0.25601|0.20511|0.13697|0.20478|0.17342|0.15946|0.1327|0.11727|0.11839|0.11702|0.11681|0.11998|||||||1|0|0|0|1|1|1|2|1|1|1|2|3|4|3|3|4|9|||||||0.02482|0.01521|0.02569|0.01633|0.01051|0.01575|0.02763|0.03698|0.01145|0.02128|0.0257|0.02525|0.01951|0.01885|0.01769|0.01519|0.01288|0.02436|||||||-0.01889|-0.01465|-0.02292|-0.01772|-0.02904|-0.03994|-0.02777|-0.03445|-0.01943|-0.02441|-0.0214|-0.03118|-0.02205|-0.02028|-0.02015|-0.01343|-0.01431|-0.02064||||||157|58|118|27|56|119|109|91|132|184|142|226|273|324|311|291|308|112|||||||||||||||||||||||||
2022-06-01 18:55:51|CC.D.OJ.UME.IP|1097|2022-05-31 12:00:00|2022-05-31 17:59:50|17343|1.3|0.97277|2022-05-31|0.19743|15|0.681503|17|-0.845926|13|2022-05-31|||||||||||||1.28151|0.98087|0.65907|0.19743|0.51383|0.84181|||||||||||||||||||1|1|2|2|1|2|||||||||||||||||||0.10904|0.11004|0.19635|0.09803|0.0944|0.12933|||||||||||||||||||-0.16525|-0.09638|-0.08159|-0.07524|-0.19759|-0.18891|||||||88|91|45|37|38|75|||||||||||||||||||||||||
2022-06-01 18:55:52|CC.D.SB.UME.IP|4759|2022-05-31 07:30:00|2022-05-31 16:59:50|1948.1|14.9|0.07834|2022-05-31|0.15049|7|0.203739|14|-0.102517|15|2022-05-31||||||||0.15049|0.15076|0.15092|0.15126|0.15166|0.15288|0.15276|0.15283|0.15384|0.1541|||||||||||||||19|25|7|17|10|14|18|24|30|53|||||||||||||||0.03262|0.01956|0.03019|0.01584|0.02673|0.02629|0.02726|0.02936|0.03078|0.03129|||||||||||||||-0.02335|-0.01851|-0.01797|-0.0279|-0.02779|-0.03166|-0.02334|-0.03004|-0.02952|-0.02645||||||||96|100|53|51|121|174|141|172|152|134|||||||||||||||||||||||||
2022-06-01 18:55:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:55:54|CC.D.LCO.UME.IP|13920|2022-05-31 00:00:00|2022-05-31 21:59:30|11605.1|34.3|0.03578|2022-05-31|0.02461|8|0.282572|17|-0.383097|13|2022-05-31|0.04029|0.03998|0.02984|0.02934|0.02978|0.02903|0.02817|0.02601|0.02461|0.02617|0.02539|0.02648|0.02565|0.02524|0.02502|0.02554|0.02504|0.02582|0.02872|0.03113|0.03224|0.06319|||10|8|7|6|8|6|19|33|65|49|24|39|26|75|68|106|47|89|102|7|4|1|||0.02305|0.0213|0.01567|0.01303|0.01787|0.01667|0.02059|0.02258|0.02401|0.02362|0.01363|0.01882|0.0188|0.03228|0.02741|0.03876|0.02224|0.0273|0.04517|0.01765|0.01448|0.01859|||-0.02446|-0.02219|-0.01519|-0.01099|-0.01482|-0.01656|-0.02052|-0.02237|-0.02143|-0.02385|-0.01677|-0.01721|-0.01967|-0.03424|-0.02949|-0.03551|-0.02018|-0.03526|-0.04202|-0.01664|-0.01266|-0.01402|||343|359|343|315|322|329|357|359|359|357|350|354|359|360|360|360|360|360|360|341|292|45|||||||||||||||||||||||||
2022-06-01 18:55:56|CC.D.CL.UME.IP|15257|2022-05-30 22:00:00|2022-05-30 23:59:50|11642.7|35.2|0.02489|2022-05-31|0.02378|8|0.327169|17|-0.352205|13|2022-05-31|0.02556|0.02611|0.02549|0.02482|0.02455|0.0243|0.02437|0.02388|0.02378|0.02402|0.02387|0.02387|0.02382|0.02391|0.024|0.0242|0.02413|0.02426|0.02514|0.02519|0.0263||0.03413|0.02969|21|15|11|9|14|13|26|25|30|26|14|26|37|81|84|97|40|99|140|14|7||4|2|0.01982|0.02043|0.01297|0.0129|0.01425|0.01376|0.01838|0.02026|0.02281|0.02168|0.01323|0.0192|0.01863|0.03318|0.03162|0.03862|0.02363|0.02832|0.04605|0.01511|0.01366||0.0113|0.00828|-0.02108|-0.01884|-0.013|-0.00919|-0.01357|-0.01317|-0.01913|-0.0216|-0.02076|-0.0219|-0.01628|-0.01783|-0.01978|-0.03522|-0.03187|-0.03813|-0.02121|-0.04007|-0.0431|-0.01522|-0.01272||-0.0138|-0.01002|354|359|352|330|349|355|360|360|360|359|358|358|360|360|360|360|360|360|360|356|307|245|227|||||||||||||||||||||||||
2022-06-01 18:56:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:56:11|CC.D.SM.UME.IP|8375|2022-05-31 00:00:10|2022-05-31 18:19:50|41335.3|6.8|0.09152|2022-05-31|0.09243|6|0.211271|18|-0.245381|15|2022-05-31|0.09293|0.09287|0.09275|0.09272|0.09273|0.09262|0.09243|0.09271|0.09271|0.09264|0.09278|0.09284|0.09291|0.0928|0.09419|0.09621|0.09673|0.09723|0.09745||||||3|1|1|0|0|2|1|2|1|2|2|2|3|21|18|18|11|13|29||||||0.01499|0.01204|0.00992|0.00699|0.00545|0.01182|0.01011|0.01228|0.01263|0.01144|0.01203|0.01369|0.01127|0.03483|0.02867|0.03919|0.02084|0.0259|0.03857||||||-0.01566|-0.01136|-0.00868|-0.00712|-0.00821|-0.01008|-0.01128|-0.01616|-0.01161|-0.01429|-0.01543|-0.01645|-0.01308|-0.03259|-0.03254|-0.04195|-0.02046|-0.02778|-0.03474||||||247|182|163|144|34|136|215|204|201|171|200|228|174|178|352|356|328|324|118|||||||||||||||||||||||||
2022-06-01 18:56:12|CC.D.BO.UME.IP|9645|2022-05-31 00:00:00|2022-05-31 18:19:50|7706.5|5.8|0.0765|2022-05-31|0.07584|8|0.171786|14|-0.460578|0|2022-05-31|0.07923|0.0764|0.07621|0.07617|0.07624|0.07621|0.07587|0.07606|0.07584|0.07618|0.07597|0.07604|0.07618|0.07634|0.07652|0.07725|0.07724|0.07743|0.07787||||||3|1|1|1|1|0|2|1|1|1|1|2|2|22|14|12|9|10|26||||||0.01835|0.01136|0.01152|0.00961|0.01251|0.01002|0.01285|0.01195|0.01216|0.01355|0.01123|0.01237|0.01081|0.034|0.02743|0.03001|0.01768|0.01614|0.01961||||||-0.02161|-0.01064|-0.00945|-0.01073|-0.00577|-0.00839|-0.01282|-0.0149|-0.01612|-0.01273|-0.01471|-0.01238|-0.01186|-0.0331|-0.02712|-0.02758|-0.01458|-0.01527|-0.02164||||||277|254|224|182|109|188|275|270|270|235|227|273|225|179|354|357|344|347|120|||||||||||||||||||||||||
2022-06-01 18:56:14|CC.D.S.UME.IP|9439|2022-05-31 00:00:00|2022-05-31 18:19:50|1586.3|13.4|0.06897|2022-05-31|0.0732|8|0.166133|0|-0.229971|14|2022-05-31|0.07369|0.07361|0.07348|0.07345|0.07346|0.07348|0.07326|0.07333|0.0732|0.07325|0.0734|0.07356|0.07371|0.07364|0.07408|0.07524|0.07535|0.07567|0.07592||||||8|4|3|2|1|2|5|4|2|1|2|4|9|51|38|44|19|31|46||||||0.01851|0.0121|0.00913|0.00842|0.00779|0.00867|0.01132|0.01073|0.01068|0.00895|0.00983|0.01121|0.01122|0.02884|0.02005|0.02803|0.01748|0.01927|0.02187||||||-0.01761|-0.00962|-0.01044|-0.00877|-0.00612|-0.00826|-0.00956|-0.00906|-0.00938|-0.01157|-0.01157|-0.0137|-0.01237|-0.02528|-0.02445|-0.028|-0.01548|-0.01888|-0.02376||||||278|231|206|165|76|126|264|221|229|207|220|221|199|179|352|356|322|328|119|||||||||||||||||||||||||
2022-06-01 18:56:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:56:15|CS.D.PLAT.CFM.IP|11871|2022-05-30 22:09:40|2022-05-30 23:59:30|957.8|4.7|0.56697|2022-05-31|0.51573|17|0.227625|16|-0.380737|13|2022-05-31|0.52325|0.52429|0.52301|0.52205|0.52159|0.51954|0.51839|0.51768|0.51735|0.52001|0.51846|0.51933|0.51662|0.51648|0.52093|0.52143|0.51688|0.51573|0.51616|0.51762|1.05758||1.84912|0.5165|4|4|3|2|3|3|5|4|3|4|3|4|6|8|9|7|7|4|4|4|4||3|3|0.01342|0.01937|0.01465|0.01269|0.01391|0.0158|0.01636|0.01864|0.01847|0.01598|0.01585|0.0198|0.02459|0.03133|0.03216|0.03326|0.02894|0.0175|0.01626|0.01403|0.02347||0.02297|0.01477|-0.01439|-0.01656|-0.01415|-0.01278|-0.01375|-0.01579|-0.01752|-0.01916|-0.02233|-0.01829|-0.02005|-0.01834|-0.02653|-0.0371|-0.03446|-0.02863|-0.02751|-0.02036|-0.01784|-0.01485|-0.01168||-0.0221|-0.01604|268|287|214|221|173|236|287|283|252|284|282|277|333|344|357|356|352|309|280|261|192|161|160|||||||||||||||||||||||||
2022-06-01 18:56:16|CS.D.ZINC.MINI.IP|7516|2022-05-31 00:02:00|2022-05-31 16:59:20|3908.5|3.9|0.1538|2022-05-31|0.15197|11|0.146214|16|-0.167082|1|2022-05-31|0.1539|0.15441|0.15421|0.15345|0.15308|0.15291|0.15282|0.15293|0.15245|0.1522|0.15214|0.15197|0.15233|0.15271|0.15269|0.15385|0.15353||||||||2|4|3|3|2|4|3|4|4|3|3|4|3|6|5|4|3||||||||0.01749|0.01885|0.01435|0.01694|0.00999|0.01657|0.01351|0.02837|0.02304|0.02067|0.01884|0.02067|0.0204|0.02071|0.01808|0.02157|0.02053||||||||-0.0211|-0.02061|-0.01703|-0.01692|-0.01956|-0.01567|-0.01456|-0.02863|-0.01973|-0.02435|-0.01835|-0.0238|-0.02369|-0.0269|-0.02145|-0.01966|-0.01449||||||||144|246|165|173|94|160|221|229|228|264|161|225|207|305|320|298|189|||||||||||||||||||||||||
2022-06-01 18:56:17|IX.D.StoxxBank.FNI3.IP|5007|2022-05-30 19:32:50|2022-05-30 19:59:30|92.06|60.7|17.67557|2022-05-31|13.94762|15|0.161795|6|-0.108921|15|2022-05-31|||||||63.93404|14.0251|16.88414|20.35659|24.81264|25.06822|30.50312|17.11664|22.49805|13.94762|63.47493|85.46915|66.3141|53.1511|||||||||||8|79|40|49|60|106|120|103|28|109|10|6|14|12|||||||||||0.05849|0.05519|0.05379|0.05409|0.05425|0.05433|0.05448|0.05947|0.05446|0.05448|0.05425|0.05431|0.05446|0.05432|||||||||||-0.05395|-0.05733|-0.05373|-0.054|-0.05424|-0.0543|-0.0545|-0.05448|-0.05439|-0.06047|-0.05422|-0.05429|-0.05434|-0.05579|||||108|208|119|143|97|72|92|135|165|137|93|110|86|113|||||||||||||||||||||||||
2022-06-01 18:56:18|IX.D.CANNABIS.IFD.IP|4048|2022-05-30 19:32:40|2022-05-30 19:59:50|198.02|0|3.05927|2022-05-31|3.03729|16|0.23921|19|-0.161421|15|2022-05-31||||||||||||||3.07263|3.04961|3.04304|3.03729|3.04456|3.04604|3.05721||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.026|0.02827|0.01615|0.01135|0.01528|0.01379|0.02854||||||||||||||||||-0.03399|-0.02263|-0.01627|-0.01451|-0.01509|-0.01861|-0.02064|||||157|354|334|320|310|303|336|||||||||||||||||||||||||
2022-06-01 18:56:19|KB.D.BANKS.CASH.IP|5114|2022-05-31 07:15:00|2022-05-31 15:29:50|3317.1|0|0|2022-05-31|0|7|0.106309|13|-0.072851|7|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.01159|0.01061|0.00881|0.00783|0.00793|0.01405|0.01307|0.0105||||||||||||||||-0.01193|-0.01082|-0.01215|-0.00842|-0.00995|-0.01098|-0.01427|-0.01373|-0.01386|||||||||242|319|320|303|303|303|337|350|179|||||||||||||||||||||||||
2022-06-01 18:56:20|KB.D.AERO.CASH.IP|3463|2022-05-31 07:15:00|2022-05-31 15:29:50|4655.59|0|0|2022-05-31|0|7|0.073944|15|-0.080163|9|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.01255|0.00758|0.00448|0.00685|0.00688|0.00936|0.01045|0.01321||||||||||||||||-0.01288|-0.0106|-0.01105|-0.00973|-0.00838|-0.00858|-0.0117|-0.01026|-0.01126|||||||||158|178|169|148|162|194|239|272|157|||||||||||||||||||||||||
2022-06-01 18:56:22|KB.D.DRINKS.CASH.IP|3048|2022-05-31 07:15:00|2022-05-31 15:29:50|27834.51|0|0|2022-05-31|0|7|0.089353|7|-0.127526|7|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01727|0.01678|0.01943|0.01445|0.02058|0.01093|0.01411|0.01386|0.01067||||||||||||||||-0.02516|-0.01577|-0.02158|-0.01592|-0.01468|-0.01718|-0.01721|-0.01691|-0.01925|||||||||149|144|178|148|116|156|207|259|133|||||||||||||||||||||||||
2022-06-01 18:56:23|KB.D.CHEMS.CASH.IP|2438|2022-05-31 07:15:00|2022-05-31 15:29:50|12557.62|0|0|2022-05-31|0|7|0.131615|9|-0.131306|7|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02937|0.02136|0.02415|0.01976|0.02492|0.01464|0.02578|0.02188|0.01144||||||||||||||||-0.0318|-0.02353|-0.0203|-0.01896|-0.01633|-0.01589|-0.02008|-0.02053|-0.01738|||||||||110|117|151|155|113|118|160|230|120|||||||||||||||||||||||||
2022-06-01 18:56:24|KB.D.BUILD.CASH.IP|2027|2022-05-31 07:15:00|2022-05-31 15:29:50|7085.81|0|0|2022-05-31|0|7|0.144687|7|-0.174774|8|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02644|0.01172|0.02713|0.00665|0.00631|0.01286|0.01969|0.01651|0.02429||||||||||||||||-0.01613|-0.02173|-0.01956|-0.01222|-0.01367|-0.01636|-0.01424|-0.01617|-0.02396|||||||||85|78|89|66|67|94|161|202|128|||||||||||||||||||||||||
2022-06-01 18:56:24|KB.D.ELECTY.CASH.IP|1702|2022-05-31 07:15:00|2022-05-31 15:29:50|10914.08|0|0|2022-05-31|0|7|0.122036|7|-0.170728|7|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0352|0.02754|0.02768|0.0223|0.01972|0.02367|0.03009|0.02763|0.01844||||||||||||||||-0.05428|-0.03628|-0.04583|-0.02639|-0.02052|-0.02499|-0.02526|-0.02377|-0.02664|||||||||109|95|91|72|81|79|130|133|73|||||||||||||||||||||||||
2022-06-01 18:56:25|KB.D.EE.CASH.IP|2442|2022-05-31 07:15:00|2022-05-31 15:29:50|9296.68|0|0|2022-05-31|0|7|0.101373|9|-0.068798|9|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01885|0.01977|0.02524|0.0129|0.00689|0.00923|0.01286|0.01568|0.01519||||||||||||||||-0.01512|-0.00859|-0.01949|-0.01056|-0.01762|-0.0105|-0.01859|-0.01133|-0.01262|||||||||121|129|124|138|96|93|154|153|85|||||||||||||||||||||||||
2022-06-01 18:56:26|KB.D.SPECFINAN.CASH.IP|4680|2022-05-31 07:15:00|2022-05-31 15:29:50|10456.18|0|0|2022-05-31|0|7|0.103466|8|-0.054637|7|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.00798|0.00654|0.00572|0.005|0.00521|0.00749|0.00613|0.00654||||||||||||||||-0.01067|-0.00663|-0.00956|-0.00505|-0.00556|-0.00451|-0.00726|-0.00786|-0.00886|||||||||222|286|286|259|266|262|306|338|174|||||||||||||||||||||||||
2022-06-01 18:56:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:56:27|KB.D.FDR.CASH.IP|4676|2022-05-31 07:15:00|2022-05-31 15:29:50|4070.19|0|0|2022-05-31|0|7|0.126463|7|-0.105328|7|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02273|0.01683|0.01286|0.01538|0.01035|0.00797|0.01898|0.01545|0.014||||||||||||||||-0.02025|-0.01338|-0.01346|-0.01209|-0.0096|-0.00995|-0.01629|-0.01378|-0.01256|||||||||250|302|286|236|232|262|310|347|173|||||||||||||||||||||||||
2022-06-01 18:56:28|KB.D.FOOD.CASH.IP|1503|2022-05-31 07:15:10|2022-05-31 15:29:50|6249.5|0|0|2022-05-31|0|7|0.067716|9|-0.056562|13|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02119|0.023|0.02129|0.01574|0.02738|0.03553|0.01717|0.01636|0.01431||||||||||||||||-0.01819|-0.01928|-0.02432|-0.02072|-0.01901|-0.01661|-0.0219|-0.01489|-0.02038|||||||||82|72|78|61|68|56|102|124|69|||||||||||||||||||||||||
2022-06-01 18:56:30|KB.D.WATER.CASH.IP|3140|2022-05-31 07:15:00|2022-05-31 15:29:50|6316.67|0|0|2022-05-31|0|7|0.092321|13|-0.14771|7|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01529|0.01485|0.01086|0.00905|0.00997|0.00651|0.0168|0.01215|0.01084||||||||||||||||-0.01655|-0.01555|-0.01851|-0.01091|-0.01162|-0.00893|-0.01545|-0.01213|-0.01445|||||||||187|185|167|150|138|158|215|250|157|||||||||||||||||||||||||
2022-06-01 18:56:30|KB.D.GINDU.CASH.IP|3359|2022-05-31 07:15:00|2022-05-31 15:29:50|6199.23|0|0|2022-05-31|0|7|0.059304|13|-0.083716|9|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01045|0.01007|0.0098|0.00833|0.00948|0.01258|0.01184|0.01378||||||||||||||||-0.01487|-0.00936|-0.01375|-0.00934|-0.01278|-0.01124|-0.01263|-0.01099|-0.01545|||||||||174|198|204|164|144|168|238|262|148|||||||||||||||||||||||||
2022-06-01 18:56:31|KB.D.RETAIL.CASH.IP|4670|2022-05-31 07:15:00|2022-05-31 15:29:50|2189.9|0|0|2022-05-31|0|7|0.138819|7|-0.096874|10|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01831|0.016|0.01353|0.01114|0.01143|0.00835|0.01426|0.01114|0.01076||||||||||||||||-0.01919|-0.01584|-0.01449|-0.01322|-0.01175|-0.01128|-0.01519|-0.01376|-0.01078|||||||||240|332|293|288|258|282|318|330|166|||||||||||||||||||||||||
2022-06-01 18:56:32|KB.D.HEALTH.CASH.IP|1185|2022-05-31 07:15:10|2022-05-31 15:29:50|6005.67|0|0|2022-05-31|0|7|0.080683|15|-0.117089|11|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04212|0.04212|0.04096|0.02931|0.03151|0.03791|0.03106|0.02989|0.03498||||||||||||||||-0.02715|-0.02663|-0.04099|-0.02663|-0.03898|-0.04626|-0.0371|-0.0302|-0.03746|||||||||51|42|52|47|38|57|96|92|103|||||||||||||||||||||||||
2022-06-01 18:56:32|KB.D.HSEHLD.CASH.IP|2956|2022-05-31 07:15:00|2022-05-31 15:29:50|13154.34|0|0|2022-05-31|0|7|0.128745|8|-0.121667|13|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0173|0.01844|0.01473|0.01262|0.0094|0.01977|0.01919|0.01297|0.01277||||||||||||||||-0.02829|-0.00909|-0.01985|-0.01376|-0.01108|-0.01808|-0.01775|-0.01363|-0.01265|||||||||146|148|158|133|157|167|259|263|122|||||||||||||||||||||||||
2022-06-01 18:56:33|KB.D.ENGINE.CASH.IP|1775|2022-05-31 07:15:30|2022-05-31 15:29:50|13626.82|0|0|2022-05-31|0|7|0.087158|14|-0.132117|7|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03571|0.02698|0.01798|0.01977|0.01721|0.02268|0.03208|0.02178|0.0176||||||||||||||||-0.03972|-0.02638|-0.03658|-0.02213|-0.02425|-0.01782|-0.02185|-0.02575|-0.01844|||||||||83|102|100|79|84|69|135|158|80|||||||||||||||||||||||||
2022-06-01 18:56:34|KB.D.BUS.CASH.IP|2652|2022-05-31 07:15:00|2022-05-31 15:29:50|3236.15|0|0|2022-05-31|0|7|0.142745|15|-0.103757|15|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02723|0.01804|0.0213|0.02109|0.01503|0.01389|0.02112|0.01663|0.02886||||||||||||||||-0.02235|-0.01775|-0.01841|-0.01064|-0.01498|-0.0157|-0.01672|-0.01568|-0.03088|||||||||134|148|163|127|138|119|174|228|137|||||||||||||||||||||||||
2022-06-01 18:56:35|KB.D.LIFE.CASH.IP|3189|2022-05-31 07:15:10|2022-05-31 15:29:50|6845.82|0|0|2022-05-31|0|7|0.090239|7|-0.148664|12|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02308|0.01591|0.01924|0.01494|0.01817|0.01957|0.022|0.02004|0.02121||||||||||||||||-0.01834|-0.01789|-0.0217|-0.01686|-0.01586|-0.01998|-0.02449|-0.02414|-0.02222|||||||||157|194|229|204|173|199|263|277|144|||||||||||||||||||||||||
2022-06-01 18:56:35|KB.D.MEDIA.CASH.IP|3413|2022-05-31 07:15:00|2022-05-31 15:29:50|8868.51|0|0|2022-05-31|0|7|0.068373|14|-0.066281|13|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0116|0.01216|0.0103|0.00555|0.00486|0.00729|0.01092|0.01003|0.00881||||||||||||||||-0.01283|-0.0112|-0.01441|-0.0054|-0.00701|-0.01095|-0.01269|-0.00996|-0.01173|||||||||167|216|190|150|143|138|223|293|144|||||||||||||||||||||||||
2022-06-01 18:56:36|KB.D.MINING.CASH.IP|1351|2022-05-31 07:16:10|2022-05-31 15:29:50|10391.65|0|0|2022-05-31|0|7|0.263714|13|-0.537188|7|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02757|0.01806|0.02811|0.01671|0.01698|0.00764|0.04214|0.02238|0.02047||||||||||||||||-0.07303|-0.01535|-0.00464|-0.01359|-0.03293|-0.01322|-0.0219|-0.02431|-0.03078|||||||||66|76|56|54|53|55|114|171|93|||||||||||||||||||||||||
2022-06-01 18:56:36|KB.D.INSURANCE.CASH.IP|2087|2022-05-31 07:15:20|2022-05-31 15:29:50|3058.2|0|0|2022-05-31|0|7|0.108344|9|-0.075237|7|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.01467|0.01533|0.01101|0.01346|0.00875|0.01157|0.01237|0.01182||||||||||||||||-0.01868|-0.01625|-0.01483|-0.01447|-0.01623|-0.01389|-0.01012|-0.01033|-0.01091|||||||||116|114|134|79|86|85|212|205|124|||||||||||||||||||||||||
2022-06-01 18:56:37|KB.D.OIL.CASH.IP|5098|2022-05-31 07:15:00|2022-05-31 15:29:50|8058.1|0|0|2022-05-31|0|7|0.135237|13|-0.086572|13|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01835|0.01571|0.01394|0.0104|0.00921|0.01013|0.0174|0.01569|0.0148||||||||||||||||-0.01595|-0.01467|-0.01378|-0.00982|-0.00723|-0.01122|-0.01626|-0.01696|-0.02154|||||||||247|315|282|238|262|264|321|351|180|||||||||||||||||||||||||
2022-06-01 18:56:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:56:39|KB.D.PGOODS.CASH.IP|2226|2022-05-31 07:15:00|2022-05-31 15:29:50|28374.01|0|0|2022-05-31|0|7|0.27034|7|-0.171859|9|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04742|0.03809|0.02458|0.02718|0.03115|0.03673|0.03191|0.02715|0.01829||||||||||||||||-0.04191|-0.03126|-0.03899|-0.02473|-0.02122|-0.02273|-0.02692|-0.02533|-0.02422|||||||||112|107|87|87|77|82|159|175|131|||||||||||||||||||||||||
2022-06-01 18:56:40|KB.D.REAL.CASH.IP|3546|2022-05-31 07:15:00|2022-05-31 15:29:50|3048.34|0|0|2022-05-31|0|7|0.166446|7|-0.096173|14|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.00957|0.01116|0.0061|0.00691|0.00609|0.00672|0.00889|0.00807||||||||||||||||-0.01732|-0.0107|-0.00993|-0.00583|-0.01005|-0.00844|-0.00916|-0.00846|-0.00806|||||||||184|224|222|194|201|218|248|280|152|||||||||||||||||||||||||
2022-06-01 18:56:41|KB.D.SOFT.CASH.IP|3671|2022-05-31 07:15:00|2022-05-31 15:29:50|1708.37|0|0|2022-05-31|0|7|0.078574|8|-0.070362|9|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.01207|0.00781|0.00767|0.00556|0.00728|0.01119|0.00833|0.0087||||||||||||||||-0.01401|-0.00778|-0.01073|-0.00778|-0.00661|-0.00552|-0.00929|-0.00904|-0.01214|||||||||170|213|199|151|163|208|290|318|170|||||||||||||||||||||||||
2022-06-01 18:56:42|KB.D.SUPPORT.CASH.IP|3970|2022-05-31 07:15:00|2022-05-31 15:29:50|10197.52|0|0|2022-05-31|0|7|0.111821|10|-0.062472|14|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01048|0.00714|0.0077|0.00774|0.00938|0.00632|0.00824|0.01023|0.00699||||||||||||||||-0.01274|-0.00636|-0.0093|-0.0054|-0.0065|-0.00625|-0.01043|-0.00984|-0.00927|||||||||196|269|257|203|181|194|281|296|156|||||||||||||||||||||||||
2022-06-01 18:56:42|KB.D.TOBACCO.CASH.IP|2478|2022-05-31 07:15:00|2022-05-31 15:29:50|36430.33|0|0|2022-05-31|0|7|0.133366|7|-0.073122|8|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03265|0.02662|0.0166|0.01444|0.01392|0.02198|0.02103|0.01482|0.01486||||||||||||||||-0.02239|-0.0215|-0.01834|-0.01467|-0.01048|-0.01769|-0.01753|-0.01494|-0.01709|||||||||138|131|124|106|73|78|180|221|91|||||||||||||||||||||||||
2022-06-01 18:56:43|KB.D.HOTELS.CASH.IP|5176|2022-05-31 07:15:00|2022-05-31 15:29:50|6724.33|0|0|2022-05-31|0|7|0.103926|14|-0.138993|7|2022-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.0113|0.00948|0.00755|0.00913|0.00695|0.01338|0.01498|0.01309||||||||||||||||-0.01535|-0.00868|-0.01008|-0.0064|-0.00717|-0.00831|-0.01158|-0.01385|-0.01249|||||||||261|323|300|291|285|317|332|352|177|||||||||||||||||||||||||
2022-06-01 18:56:44|KB.D.PHARMA.IFM.IP|3583|2022-05-31 07:15:00|2022-05-31 15:29:50|21107|0|5.18141|2022-05-31|4.42037|11|0.085199|7|-0.085417|13|2022-05-31||||||||5.04798|10.37093|8.01181|5.16384|4.42037|8.38398|4.75869|4.65118|4.98414||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02089|0.01221|0.01689|0.01397|0.0137|0.01157|0.01785|0.01271|0.01215||||||||||||||||-0.01618|-0.01473|-0.01612|-0.01638|-0.01183|-0.01229|-0.01889|-0.01391|-0.01091|||||||||168|198|181|164|121|148|246|275|149|||||||||||||||||||||||||
2022-06-01 18:56:45|KB.D.OZTELE.IFD.IP|1191|2022-05-31 00:10:40|2022-05-31 05:59:40|1418.2|0|0.40091|2022-05-31|0.39435|4|0||0||2022-05-31|0.40394|0.40588|0.39798|0.3947|0.39435|0.39524|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|105|105|106|99|109|||||||||||||||||||||||||
2022-06-01 18:56:46|KB.D.OZCOND.IFD.IP|1297|2022-05-31 00:10:40|2022-05-31 05:59:40|2898.4|0|0.4002|2022-05-31|0.39786|3|0||0||2022-05-31|0.40209|0.40169|0.39832|0.39786|0.39948|0.39926|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|113|110|111|113|111|||||||||||||||||||||||||
2022-06-01 18:56:46|KB.D.OZCONSUM.IFD.IP|1364|2022-05-31 00:10:40|2022-05-31 05:59:40|12840.4|0|0.40083|2022-05-31|0.40062|2|0||0||2022-05-31|0.40099|0.40076|0.40062|0.40071|0.40089|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|117|119|116|||||||||||||||||||||||||
2022-06-01 18:56:47|KB.D.OZENER.IFD.IP|1369|2022-05-31 00:10:10|2022-05-31 05:59:40|10047.3|0|0.40091|2022-05-31|0.40061|0|0||0||2022-05-31|0.40061|0.40093|0.40108|0.4009|0.40102|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|115|118|118|||||||||||||||||||||||||
2022-06-01 18:56:47|KB.D.OZFINL.IFD.IP|1336|2022-05-31 00:10:10|2022-05-31 05:59:40|6558.4|0|0.40059|2022-05-31|0.40092|1|0||0||2022-05-31|0.40119|0.40092|0.40096|0.40105|0.40096|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|117|115|113|118|120|||||||||||||||||||||||||
2022-06-01 18:56:48|KB.D.OZHEALTH.IFD.IP|1394|2022-05-31 00:10:10|2022-05-31 05:59:40|40930.7|0|0.4008|2022-05-31|0.40079|0|0||0||2022-05-31|0.40079|0.40081|0.4008|0.40081|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|118|120|119|||||||||||||||||||||||||
2022-06-01 18:56:49|KB.D.OZINDU.IFD.IP|1349|2022-05-31 00:10:10|2022-05-31 05:59:40|6580.6|0|0.40081|2022-05-31|0.40042|4|0||0||2022-05-31|0.40177|0.40141|0.40104|0.4009|0.40042|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|116|117|116|116|114|||||||||||||||||||||||||
2022-06-01 18:56:50|KB.D.OZMATR.IFD.IP|1387|2022-05-31 00:10:40|2022-05-31 05:59:40|17916.5|0|0.40083|2022-05-31|0.40068|3|0||0||2022-05-31|0.40081|0.40076|0.40069|0.40068|0.40097|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|119|117|120|||||||||||||||||||||||||
2022-06-01 18:56:50|KB.D.OZUTILI.IFD.IP|1137|2022-05-31 00:11:10|2022-05-31 05:59:40|8219.8|0|0.40086|2022-05-31|0.40048|0|0||0||2022-05-31|0.40048|0.40107|0.40123|0.40109|0.40137|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|97|91|77|79|101|||||||||||||||||||||||||
2022-06-01 18:56:51|SE.D.MMM.CASH.IP|4859|2022-05-31 08:00:00|2022-05-31 23:59:30|14692|583.5|5.37028|2022-05-31|0.3138|14|5.314488|8|-0.361107|11|2022-05-31|||||||||1.82958|100|100|60.2263|79.47737|3.29354|0.3138|1.71952|3.50383|2.56777|2.28542|1.13782|80.27044|0.3817||100|||||||||5|2|0|69|23|1285|418|305|246|211|315|1237|12932|0||0|||||||||5.31449|||0.23136|0.18762|0.03615|0.02394|0.01904|0.01471|0.01566|0.01583|0.01897|0.34343|||||||||||||-0.06083||-0.18727|-0.22889|-0.04716|-0.02131|-0.01699|-0.01488|-0.0137|-0.01667|-0.0186|-0.11852||||3|2|1|10|29|188|355|355|345|354|354|358|10|1|2|||||||||||||||||||||||||
2022-06-01 18:56:52|SA.D.AXP.CASH.IP|4632|2022-05-31 08:00:00|2022-05-31 23:57:40|16652|561.8|3.76628|2022-05-31|0.05073|14|0.611144|13|-0.894028|8|2022-05-31|||||||||34.32903|100|95.56449|85.95396|100|5.76803|0.05073|0.60959|1.76101|1.99105|0.8776|0.30738|70.39394||50.24882|50.39383|||||||||19|0|5|15|23|615|720|338|230|485|288|1118|10744||0|111||||||||||||0.16683|0.14967|0.06245|0.03392|0.02337|0.02041|0.02006|0.02119|0.02488|0.07998|||0.07106|||||||||-0.45884|-0.00595|-0.59659|-0.72432|-0.01796|-0.05973|-0.0342|-0.02173|-0.01906|-0.02363|-0.02152|-0.02636|-0.37481|||-0.54777|3|3|22|14|23|194|355|357|349|358|358|360|20|2|6|||||||||||||||||||||||||
2022-06-01 18:56:53|UA.D.AAPL.CASH.IP|8738|2022-05-31 08:01:00|2022-05-31 23:59:50|14940|9018.5|8.71221|2022-05-31|0.00774|16|0.436388|13|-0.320021|19|2022-05-31|||||||||41.96272|20.19141|44.57799|25.59767|20.10548|5.95902|0.00902|0.00861|0.00774|0.00841|0.00878|0.00878|28.80607|58.63574|43.22975|31.90869|||||||||412|339|299|635|894|21326|14814|12110|13819|10644|8677|21126|114788|316|459|374|||||||||0.02655|0.01813|0.01716|0.02328|0.01615|0.04751|0.0367|0.02844|0.02318|0.02717|0.02311|0.03072|0.0286|0.01007|0.02012|0.03896|||||||||-0.02553|-0.0312|-0.02523|-0.01814|-0.01964|-0.04589|-0.03669|-0.02611|-0.02632|-0.02717|-0.02601|-0.03154|-0.03108|-0.01007|-0.02438|-0.0184|198|179|137|219|239|303|360|360|360|360|360|360|146|29|81|69|||||||||||||||||||||||||
2022-06-01 18:56:54|SA.D.BA.CASH.IP|6042|2022-05-31 08:00:00|2022-05-31 23:59:50|12927|1750|6.67573|2022-05-31|0.02691|19|0.768049|10|-0.846101|10|2022-05-31|||||||||81.34277|64.84716|87.82705|75.43902|53.33674|11.39685|0.05304|0.31871|0.03406|0.03309|0.03387|0.02691|56.61542|57.21571|55.68152|86.69198|||||||||103|193|104|443|356|4647|2658|1745|1197|1321|1571|2607|1287|146|24|89|||||||||0.08578|0.36516|0.15121|0.09251|0.07256|0.08994|0.05256|0.03819|0.0286|0.02987|0.03059|0.03187|0.01529||0.14462|0.16197|||||||||-0.17835|-0.11416|-0.34179|-0.11924|-0.06047|-0.08295|-0.05105|-0.03777|-0.03486|-0.03144|-0.0324|-0.0344|-0.1772|-0.08109|-0.16717||32|34|98|65|47|221|360|360|360|359|360|360|32|7|9|15|||||||||||||||||||||||||
2022-06-01 18:56:55|SB.D.CAT.CASH.IP|4496|2022-05-31 08:00:00|2022-05-31 23:56:50|21823|578|3.19106|2022-05-31|1.14754|19|3.502463|8|-3.161727|8|2022-05-31|||||||||5.00214|81.0366||51.10436|33.75793|3.43361|1.76747|4.3734|7.20929|6.26775|3.99059|1.14754|84.70043|66.76256|100|100|||||||||47|19||48|460|1799|514|267|302|379|465|1125|13046|67|0|0|||||||||3.50246|||0.48792||0.08621|0.03586|0.02404|0.01747|0.02039|0.01928|0.02573|0.05929||||||||||||-3.16173|-1.3361||-0.56368||-0.07654|-0.03434|-0.02182|-0.01857|-0.0164|-0.01781|-0.02429|-0.24737||||2|5|10|3|181|352|347|321|337|354|358|13|3|2|1|||||||||0||||||||||||||||
2022-06-01 18:56:56|SB.D.CVX.CASH.IP|5599|2022-05-31 08:00:00|2022-05-31 23:59:50|17639|2730|4.91576|2022-05-31|0.01573|17|0.913295|20|-0.486986|8|2022-05-31|||||||||89.87863|25.36187|66.76184|72.7595|48.37112|8.84854|0.01971|0.01975|1.12656|0.01573|0.0201|0.01696|57.30952|100|76.22127|88.24537|||||||||117|567|203|373|708|7517|3804|2211|1950|1997|4004|8109|40960|13|224|43|||||||||0.15359|0.08355|0.11687|0.05436|0.03704|0.05072|0.03354|0.02949|0.01929|0.02192|0.03455|0.03668|0.52384||0.07443|0.02859|||||||||-0.13849|-0.24419||-0.05801|-0.04487|-0.04406|-0.0309|-0.02761|-0.01926|-0.02232|-0.03187|-0.03109|-0.24672||-0.05149||49|4|9|55|60|227|360|359|360|360|360|360|21|3|21|17|||||||||||||||||||||||||
2022-06-01 18:56:57|UA.D.CSCO.CASH.IP|5005|2022-05-31 08:00:00|2022-05-31 23:59:30|4528|8768.2|6.02807|2022-05-31|0.02197|17|0.464396|19|-0.684176|8|2022-05-31|||||||||80.74615|53.14065|94.02381|55.7109|52.59024|4.54536|0.62423|1.14537|0.88004|0.02197|0.82176|1.07066|38.6889|0.48835|33.72571|66.77771|||||||||41|84|20|164|373|9096|5147|5410|4570|4590|5160|19553|1604242|0|76|0|||||||||0.09106|0.03318|0.03864|0.02203|0.1549|0.05708|0.03697|0.02959|0.02505|0.02638|0.02864|0.03577|||||||||||||-0.21308|-0.2341|-0.07839|-0.0661|-0.13825|-0.06273|-0.03413|-0.02744|-0.0246|-0.02658|-0.02618|-0.0352|-0.06663||||41|19|83|18|40|200|332|267|233|214|250|286|13|1|3|6|||||||||||||||||||||||||
2022-06-01 18:56:58|SD.D.KO.CASH.IP|5980|2022-05-31 08:00:00|2022-05-31 23:59:20|6346|5620.8|8.84822|2022-05-31|0.01553|15|0.186567|8|-0.278595|8|2022-05-31|||||||||78.10311|72.8243|68.86497|80.04313|30.86795|6.93051|0.31248|0.01553|0.01566|0.01564|0.01559|0.01569|40.10733|75.01184|85.73231|83.3885|||||||||13|24|2|79|187|8460|4319|3996|3393|3322|4570|19744|1313|180|73|100|||||||||0.05312|0.03885|0.04664|0.04228|0.04669|0.05601|0.03139|0.02206|0.01828|0.01979|0.02182|0.02492|0.03941||0.06311|0.01577|||||||||-0.07364|-0.04348|-0.03729|-0.08064|-0.02488|-0.05987|-0.02733|-0.0224|-0.02009|-0.0198|-0.02178|-0.02495||-0.04733|||118|33|48|45|26|203|337|280|236|256|276|323|15|8|7|12|||||||||||||||||||||||||
2022-06-01 18:56:58|SB.D.DOWWUS.CASH.IP|4216|2022-05-31 13:30:00|2022-05-31 19:59:50|6798|287.4|5.02524|2022-05-31|3.23808|14|0.234398|13|-0.291715|13|2022-05-31||||||||||||||4.85703|3.23808|7.88818|6.44186|6.01309|5.93414|3.72926||||||||||||||||||344|259|244|202|118|109|766||||||||||||||||||0.05723|0.03351|0.02594|0.02186|0.01995|0.02005|0.0279||||||||||||||||||-0.06381|-0.03523|-0.02459|-0.02325|-0.01965|-0.02613|-0.02797|||||168|345|331|312|301|322|351|||||||||||||||||||||||||
2022-06-01 18:56:59|SH.D.XOM.CASH.IP|6233|2022-05-31 08:00:00|2022-05-31 23:59:40|9625|7014.8|9.03397|2022-05-31|0.01056|17|2.679684|8|-0.415064|8|2022-05-31|||||||||83.74257|72.80415|80.3861|63.24704|49.51173|9.69336|0.01326|0.01138|0.01057|0.01056|0.0121|0.0112|66.73676|92.86235|74.09873|90.01871|||||||||49|230|79|468|879|17023|11603|8436|4025|6339|11069|15622|558|25|178|128|||||||||0.13169|0.14398|0.05292|0.06294|0.0341|0.05631|0.03379|0.0259|0.0201|0.02128|0.03119|0.03307|0.066||0.04164||||||||||-0.12218|-0.04054|-0.05633|-0.04112|-0.02508|-0.0524|-0.034|-0.03346|-0.02062|-0.02416|-0.03446|-0.02977|-0.07084|-0.02429|-0.02341||141|33|132|87|95|259|360|359|356|352|360|359|33|14|27|10|||||||||||||||||||||||||
2022-06-01 18:57:00|SC.D.GS.CASH.IP|4644|2022-05-31 08:00:00|2022-05-31 23:55:10|32051|422.4|3.7596|2022-05-31|0.03673|19|0.470574|11|-2.210727|8|2022-05-31|||||||||52.58186|100|100|79.7079|83.3777|2.24248|0.33765|1.45043|6.89553|1.45657|0.32644|0.03673|63.07022|0.45089|100|85.85615|||||||||11|100|1|31|126|814|507|264|237|195|161|549|7693|0|0|0||||||||||||0.32684|0.20123|0.05348|0.03683|0.02558|0.01787|0.01851|0.01935|0.02404||||0.144|||||||||-2.14241|||-0.18237|-0.06495|-0.0514|-0.03304|-0.02097|-0.01843|-0.01823|-0.02067|-0.02265|-0.32725||||4|1|1|34|12|187|359|357|350|354|357|357|8|1|1|14|||||||||||||||||||||||||
2022-06-01 18:57:01|SC.D.HD.CASH.IP|4829|2022-05-31 08:00:00|2022-05-31 23:54:50|29846|846.6|3.63267|2022-05-31|0.31467|19|0.97046|11|-1.56791|9|2022-05-31|||||||||52.04612|100|100|86.81763|64.89292|4.34724|1.48126|0.60877|2.03681|2.06821|1.17208|0.31467|80.02379|83.34655|92.86634|50.28171|||||||||10|5|49|16|97|2118|1091|517|552|489|615|2158|2284|73|8|139||||||||||||0.6509|0.01092|0.06192|0.03332|0.02386|0.02242|0.02384|0.0201|0.02582|0.01487||0.13378|||||||||||-1.56791|-0.87511|-0.11456|-0.07367|-0.08395|-0.03848|-0.02566|-0.02366|-0.02473|-0.02096|-0.03044|||||2|3|2|30|17|189|351|356|350|346|353|356|15|6|14|2|||||||||||0||||||||||||||
2022-06-01 18:57:02|SD.D.IBM.CASH.IP|5138|2022-05-31 08:00:00|2022-05-31 23:59:30|13986|1175|8.4272|2022-05-31|0.01761|19|0.434783|9|-0.758945|20|2022-05-31|||||||||75.21982|85.58289|85.97991|82.57795|68.8424|5.86686|2.94362|7.5629|4.73949|4.52721|1.45237|0.01761|66.92274|50.12995|100|100|||||||||34|11|14|14|70|2195|750|1397|965|639|1022|2285|21923|52|0|0|||||||||0.11204|0.28004|0.12082|0.02066|0.06159|0.05461|0.0254|0.02181|0.01346|0.01704|0.01567|0.01854|||||||||||||-0.16189|-0.1861|-0.10381|-0.05771|-0.07513|-0.07692|-0.02479|-0.02141|-0.015|-0.01704|-0.01671|-0.02056|-0.3903|-0.03969|||12|62|71|40|32|190|344|345|339|333|349|356|12|4|2|4|||||||||||||||||||||||||
2022-06-01 18:57:03|UB.D.INTC.CASH.IP|6143|2022-05-31 08:00:00|2022-05-31 23:51:40|4422|6295.5|7.7079|2022-05-31|0.02196|18|0.360848|8|-0.357942|8|2022-05-31|||||||||85.68398|35.58885|51.3265|40.77795|32.06237|7.01422|1.77617|0.71642|0.41706|0.38575|0.02196|0.98039|41.02789|0.15769|100|0.05618|||||||||51|52|67|228|618|8889|4517|4940|3267|6583|10018|16345|432848|200|88|50|||||||||0.10665|0.07446|0.07152|0.05472|0.06775|0.05266|0.03286|0.02761|0.02511|0.02694|0.02573|0.03305|0.02254||||||||||||-0.09905|-0.07608|-0.06156|-0.10133|-0.07527|-0.06|-0.03514|-0.02817|-0.02662|-0.0298|-0.0281|-0.03023|-0.04128||-0.15744||153|119|135|59|50|215|342|288|253|275|306|313|22|1|4|2|||||||||||||||||||||||||
2022-06-01 18:57:03|SD.D.JNJ.CASH.IP|4783|2022-05-31 08:00:00|2022-05-31 23:59:30|17776|2252.2|3.26302|2022-05-31|0.01422|19|1.18016|8|-1.531377|8|2022-05-31|||||||||93.91939|100|95.73866|80.06893||2.66974|1.13743|0.58076|4.56032|0.29724|0.85635|0.01422|28.90032||100|33.49876|||||||||13|0|6|2||5992|2030|1114|683|571|1000|6028|2450||0|67|||||||||1.18016|||||0.05734|0.03054|0.01704|0.0131|0.01238|0.01349|0.02276|0.06137||||||||||||-1.08778|-1.06082|-0.29484|-0.24951||-0.06714|-0.02644|-0.01589|-0.01254|-0.01221|-0.01285|-0.02402|-0.41821||||16|37|23|5|192|359|356|352|355|356|360|14|2|3|||||||||||||||||||||||||
2022-06-01 18:57:05|SD.D.JPM.CASH.IP|6139|2022-05-31 08:00:00|2022-05-31 23:58:40|13225|2326.2|15.77975|2022-05-31|0.01283|19|0.830131|9|-0.907081|8|2022-05-31|||||||||91.06339|76.57489|33.7568|50.27027|30.97479|9.05722|0.0216|0.01815|0.01529|0.01595|0.01465|0.01283|66.71678|25.05487|75.02836|100|||||||||17|21|15|177|581|5961|2654|1810|1728|2448|2252|6731|5704|301|105|0|||||||||0.24693|0.15554|0.03455|0.10474|0.04609|0.05271|0.03079|0.02301|0.01689|0.01901|0.01894|0.02232|0.11357||0.00756||||||||||-0.11804|-0.04375|-0.08435|-0.17266|-0.05755|-0.04874|-0.03252|-0.02271|-0.01926|-0.02062|-0.01993|-0.02607|-0.10961|-0.0605|-0.03024||178|93|15|42|13|211|360|360|357|359|360|360|21|4|8|2|||||||||||||||||||||||||
2022-06-01 18:57:06|SE.D.MCD.CASH.IP|4658|2022-05-31 08:00:00|2022-05-31 23:59:40|24944|490.2|3.18455|2022-05-31|0.30927|22|0.276221|13|-0.245661|20|2022-05-31||||||||||100|100|50.46091|66.90658|6.13823|4.46799|3.82783|4.65527|6.65077|2.34273|1.41624|50.21449||0.30927|75.04955||||||||||4|0|74|138|1109|417|392|293|241|339|1056|11540||193|25|||||||||||||0.036|0.03769|0.02165|0.01423|0.01322|0.01311|0.01226|0.01685|||||||||||||||||-0.11441|-0.03803|-0.02081|-0.01495|-0.01073|-0.01159|-0.01196|-0.01744|-0.24566||||2|2|2|6|181|339|342|324|347|345|358|2|1|4|||||||||||||||||||||||||
2022-06-01 18:57:06|SE.D.MRK.CASH.IP|4633|2022-05-31 08:00:00|2022-05-31 23:59:30|9107|3410.6|3.6474|2022-05-31|0.30818|19|0.338391|13|-1.833171|20|2022-05-31|||||||||80.16464|100|100|70.0498|35.82779|2.15607|0.59128|2.74282|5.1265|2.16199|2.16747|0.30818|84.8637|100|89.01612|75.28626|||||||||8|0|29|70|1076|5848|2213|2136|1946|1894|2351|6748|3827|0|17|0|||||||||0.01618|||0.01083|0.04322|0.04613|0.02873|0.02214|0.01966|0.01818|0.01774|0.02042|0.12722||||||||||||||-0.08659|-0.03787|-0.07406|-0.05138|-0.02476|-0.01746|-0.01681|-0.01653|-0.0168|-0.02302|-1.83317||-0.07624||5|8|3|10|14|189|351|330|313|326|325|338|13|9|9|4|||||||||||||||||||||||||
2022-06-01 18:57:07|UC.D.MSFT.CASH.IP|7796|2022-05-31 08:00:00|2022-05-31 23:59:50|27343|3246.7|9.29348|2022-05-31|0.0089|16|0.32212|19|-0.315018|19|2022-05-31|||||||||74.87751|49.76847|75.86563|58.54436|29.56325|12.47583|0.01225|0.01067|0.0089|0.00922|0.01005|0.00994|46.6514|79.57158|64.54576|69.24936|||||||||94|83|84|357|423|7218|4407|3406|3044|3483|2888|9191|61048|278|104|45|||||||||0.03092|0.02185|0.01703|0.01418|0.02064|0.04596|0.02876|0.02177|0.01992|0.01945|0.01867|0.02365|0.02808|0.00551|0.00978|0.06959|||||||||-0.04025|-0.03198|-0.02573|-0.02379|-0.03094|-0.04126|-0.03033|-0.02381|-0.0202|-0.01958|-0.02091|-0.03049|-0.04467|-0.08364|-0.01905|-0.00641|139|147|153|106|95|241|360|360|360|359|360|360|103|44|62|39|||||||||||||||||||||||||
2022-06-01 18:57:08|SE.D.NKE.CASH.IP|5281|2022-05-31 08:00:00|2022-05-31 23:51:00|11911|1692.5|5.47605|2022-05-31|0.02132|19|13.6|8|-2.136458|8|2022-05-31|||||||||94.27426|83.07557|85.93168|56.84338|57.52555|5.56702|0.32248|0.31316|0.58884|0.86415|0.02796|0.02132|78.06422|50.16821|100|100|||||||||12|10|95|199|369|3194|2023|1587|1371|1228|1313|4106|27789|0|0|0|||||||||0.79921|0.06579|0.52174|0.2626|0.38204|0.09174|0.04316|0.02981|0.02368|0.02552|0.02282|0.02716||0.09259|0.03362|0.0084|||||||||-0.75897|-0.39371|-0.07809|-0.05602|-0.1992|-0.08541|-0.03964|-0.02683|-0.02349|-0.02446|-0.02605|-0.02686|-0.36977||||120|82|7|23|14|201|360|358|358|359|360|360|9|2|4|4|||||||||||||||||||||||||
2022-06-01 18:57:09|SE.D.PFE.CASH.IP|5265|2022-05-31 08:00:00|2022-05-31 23:59:30|5250|6978.3|4.36844|2022-05-31|0.0188|19|0.432331|8|-0.579331|13|2022-05-31|||||||||78.43942|96.30459|92.75242|77.80674|37.53262|3.10744|0.01907|0.01895|0.45552|0.48594|0.4093|0.0188|73.44052|12.64886|75.01652|83.35533|||||||||8|9|5|91|609|14626|5534|4495|7717|5816|7359|31016|106811|1367|37|133|||||||||0.18319|0.06421|0.10199|0.04258|0.03731|0.05444|0.03334|0.02737|0.02414|0.02352|0.02298|0.0328|0.03777|||0.09429|||||||||-0.07384|-0.04908|-0.06537|-0.03103|-0.02484|-0.06849|-0.03523|-0.02818|-0.02576|-0.02392|-0.02727|-0.04453|-0.21668|-0.05665|-0.0378||46|27|55|18|16|195|335|272|229|214|256|269|15|8|8|6|||||||||||||||||||||||||
2022-06-01 18:57:10|SE.D.PG.CASH.IP|4958|2022-05-31 08:00:00|2022-05-31 23:59:00|14798|1812.4|8.13948|2022-05-31|0.33852|21|0.68456|11|-2.090592|8|2022-05-31|||||||||75.6493|91.68544|89.84623|78.51847|58.24329|3.26558|1.47343|3.61445|5.93772|4.35364|5.12197|0.85859|50.68917|0.33852|100|100|||||||||10|2|3|35|182|4439|1648|1089|1287|895|1125|2989|3468|67|0|0||||||||||0.46094|0.448|0.28703|0.08477|0.04995|0.02487|0.01824|0.01234|0.01473|0.016|0.01733|0.67347|||0.04395|||||||||-1.94799|-0.52459|-0.47417|-0.1777|-0.41138|-0.05451|-0.02529|-0.01758|-0.01374|-0.01387|-0.01495|-0.01737|-0.35567||||8|83|97|23|19|188|345|334|304|323|333|356|6|1|2|5|||||||||||||||||||||||||
2022-06-01 18:57:10|SH.D.UTX.CASH.IP|4478|2022-05-31 08:00:00|2022-05-31 23:57:10|9486|1227.6|4.25185|2022-05-31|0.4988|10|0.894737|11|-0.63881|8|2022-05-31|||||||||26.48541|1.04232|0.4988|87.61849|77.90317|6.45787|1.7433|5.11548|8.14753|5.00599|3.00518|0.57836|25.50981||83.39487|100|||||||||6|1000|100|129|40|1426|931|701|575|1045|1247|2490|59831||26|7||||||||||||0.79633|0.01047|0.05007|0.03015|0.02028|0.01908|0.01919|0.01837|0.02221||||0.17522|||||||||-0.63881|||-0.28084|-0.13583|-0.04648|-0.02547|-0.02211|-0.01862|-0.01948|-0.02008|-0.02364|-0.44164||||4|1|1|8|9|188|351|334|320|321|335|358|4|6|6|||||||||||||||||||||||||
2022-06-01 18:57:11|SG.D.TRVUS.CASH.IP|4072|2022-05-31 13:30:00|2022-05-31 19:59:50|17904|214.7|13.3078|2022-05-31|4.49933|19|0.589076|13|-0.226745|13|2022-05-31||||||||||||||19.70433|13.54039|19.18218|17.24809|17.44378|7.80946|4.49933||||||||||||||||||443|160|95|84|154|201|715||||||||||||||||||0.03809|0.02451|0.01832|0.01595|0.0163|0.01552|0.02069||||||||||||||||||-0.03448|-0.02253|-0.01673|-0.01377|-0.01313|-0.0172|-0.02153|||||153|297|324|279|293|309|336|||||||||||||||||||||||||
2022-06-01 18:57:12|SH.D.UNH.CASH.IP|4756|2022-05-31 08:00:00|2022-05-31 23:59:40|49272|361.8|4.9383|2022-05-31|0.04539|19|0.670429|13|-1.004607|20|2022-05-31|||||||||1.52985|||88.01924|66.89543|8.17996|0.66594|3.52785|10.88862|8.67577|5.37352|0.04539|85.93129|75.09071|66.77391|66.74081|||||||||4|||12|14|847|291|298|163|212|246|863|7643|4|6|9||||||||||||0.03269|0.16367|0.06699|0.02394|0.02055|0.0133|0.01477|0.01559|0.02159|0.10728|0.00202|0.09481|0.02717||||||||||||-0.58735|-0.14661|-0.05077|-0.02737|-0.01842|-0.01651|-0.01655|-0.01664|-0.02416|-0.48655||||1|8|6|186|340|345|332|336|338|354|21|4|9|6|||||||||||||||||||||||||
2022-06-01 18:57:13|SH.D.VZ.CASH.IP|4807|2022-05-31 08:00:00|2022-05-31 23:59:10|5145|4882.4|2.05583|2022-05-31|0.01947|17|0.352457|13|-0.72181|8|2022-05-31|||||||||65.00811|60.33753|75.20459|68.5281|50.06842|5.43272|0.33987|0.49793|0.62181|0.01947|1.71403|0.53759|57.33257|100|100||||||||||50|78|10|127|323|9026|5316|5484|4162|5204|5146|17432|22507|0|12||||||||||0.23479|0.01965|0.1564|0.08807||0.05132|0.0248|0.02667|0.01952|0.02259|0.02203|0.02363||0.31311|||||||||||-0.20505||-0.15679|-0.12198|-0.07158|-0.04693|-0.02605|-0.02365|-0.02416|-0.02258|-0.02033|-0.02299|-0.17537||||17|5|16|19|14|185|312|209|166|147|177|193|7|2|2|||||||||||||||||||||||||
2022-06-01 18:57:14|SH.D.VUS.CASH.IP|5002|2022-05-31 08:00:00|2022-05-31 23:59:00|21066|1284.9|5.86037|2022-05-31|1.15589|19|0.437512|20|-1.803418|8|2022-05-31|||||||||75.43784|100|100|91.73656|55.03835|14.64039|2.86741|2.98685|3.90128|3.29585|3.16463|1.15589|58.87522||100|83.4817|||||||||31|0|12|77|98|2861|1469|922|772|935|933|1859|7461||52|34||||||||||||0.00474|0.00476|0.04667|0.02791|0.02069|0.01719|0.01708|0.01661|0.02287|0.43751|||0.08478|||||||||-0.71896||-0.13938|-0.03221|-0.02462|-0.0587|-0.02772|-0.02133|-0.0169|-0.01815|-0.01882|-0.02494|-0.64181|||-0.08941|12|1|8|12|42|213|354|339|336|337|351|355|12|1|6|||||||||||||||||||||||||
2022-06-01 18:57:15|SH.D.WAG.CASH.IP|4039|2022-05-31 13:30:00|2022-05-31 19:59:50|4381|1467.9|1.78128|2022-05-31|0.02308|17|0.323027|13|-0.161142|13|2022-05-31||||||||||||||1.23215|0.98562|1.23751|1.06958|0.02308|2.18686|0.4447||||||||||||||||||2524|1299|1333|1830|1785|1742|4732||||||||||||||||||0.05874|0.03247|0.0315|0.02754|0.02834|0.02784|0.02951||||||||||||||||||-0.04934|-0.03325|-0.02989|-0.02466|-0.02813|-0.02454|-0.02641|||||168|312|247|191|222|231|237|||||||||||||||||||||||||
2022-06-01 18:57:16|SH.D.WMT.CASH.IP|5146|2022-05-31 08:00:00|2022-05-31 23:59:00|12551|2180|3.2841|2022-05-31|0.15552|21|0.250627|13|-0.481666|20|2022-05-31|||||||||75.29577|100||58.58825|42.65295|6.18955|0.30014|1.7306|3.88451|3.21277|3.49319|0.84595|80.07696|0.15552|100|100|||||||||56|64||96|312|4058|3219|2386|1463|1914|1565|3452|30262|293|36|0||||||||||||0.07811|0.09424|0.04806|0.0273|0.02167|0.0164|0.01865|0.01669|0.01789|0.08172|||0.06997|||||||||-0.114|-0.16858||-0.01556|-0.02817|-0.04778|-0.02809|-0.02268|-0.01851|-0.01986|-0.01859|-0.0213|-0.20466||-0.04662||4|9|12|40|195|358|350|336|344|345|360|15|1|4|5|||||||||||||||||||||||||
2022-06-01 18:57:16|UB.D.GOOGUS.CASH.IP|7005|2022-05-31 08:05:00|2022-05-31 23:54:30|229550|177.3|15.13516|2022-05-31|1.97341|14|0.671008|9|-0.344079|11|2022-05-31|||||||||26.6351|56.83794|61.30278|57.71463|51.73161|14.01842|1.97341|4.94381|10.01969|8.33916|5.12011|5.10074|56.99988|100|82.43401|100|||||||||5|12|3|10|17|207|208|133|159|86|139|473|14799|1|20|5|||||||||0.02514|0.06177|0.03669|0.06999|0.03342|0.03889|0.02926|0.02193|0.0194|0.01893|0.01566|0.02512|0.01589|0.05538|0.03183|0.00218|||||||||-0.02082|-0.04056|-0.03149|-0.04282|-0.02335|-0.05497|-0.04039|-0.03177|-0.03811|-0.02819|-0.03053|-0.04005|-0.02046||-0.0363||167|171|219|151|124|245|323|330|332|315|318|339|37|15|17|14|||||||||||||||||||||||||
2022-06-01 18:57:17|UC.D.NFLX.CASH.IP|6327|2022-05-31 08:00:00|2022-05-31 23:59:50|19385|1130.9|6.95351|2022-05-31|0.03835|19|0.460123|8|-0.440573|20|2022-05-31|||||||||70.9049|48.44521|59.73654|72.65126|45.22803|6.75758|0.35411|0.91736|1.46225|1.17478|0.60762|0.03835|38.59862|60.09019|54.24237|58.52283|||||||||70|38|30|125|498|1897|1238|983|965|1031|1082|2487|49096|146|239|45|||||||||0.09561|0.04734|0.08977|0.05571|0.05289|0.09835|0.06246|0.04219|0.03119|0.03534|0.03276|0.04117|0.04058||0.04056||||||||||-0.10551|-0.06395|-0.08299|-0.05316|-0.0916|-0.08814|-0.06006|-0.03881|-0.03454|-0.03147|-0.03345|-0.03625|-0.14446||-0.19948|-0.0504|89|56|89|62|51|226|359|351|355|354|356|360|26|5|13|12|||||||||||||||||||||||||
2022-06-01 18:57:18|UB.D.FB.CASH.IP|7767|2022-05-31 08:01:00|2022-05-31 23:59:50|19312|2778.8|10.42337|2022-05-31|0.01722|19|0.277421|13|-0.33557|13|2022-05-31|||||||||38.86945|35.54925|47.44749|54.43685|31.5719|14.60996|0.02977|0.02339|0.29404|0.29549|0.01838|0.01722|40.11815|76.20794|49.43356|56.32928|||||||||92|32|40|243|415|5728|4441|2967|2783|2272|2619|6625|583|148|153|341|||||||||0.02624|0.01777|0.02156|0.03998|0.02272|0.06093|0.04945|0.03338|0.02398|0.02322|0.02624|0.03099|0.04745||0.07074||||||||||-0.0426|-0.02951|-0.0252|-0.02064|-0.03455|-0.05873|-0.04404|-0.03151|-0.02853|-0.02669|-0.02888|-0.03463|-0.07416|-0.01376|-0.02575|-0.04103|142|192|150|114|73|261|360|359|360|360|360|360|50|21|79|16|||||||||||||||||||||||||
2022-06-01 18:57:19|UA.D.AMZN.CASH.IP|8590|2022-05-31 08:00:00|2022-05-31 23:59:50|245602|346.7|11.20322|2022-05-31|0.36366|15|0.642743|13|-0.375414|13|2022-05-31|||||||||59.99569|44.18446|28.98294|53.53272|32.41211|10.04492|0.65872|0.36366|1.49497|1.20478|1.2168|0.9048|39.78307|62.90857|56.1405|73.80587|||||||||25|19|16|65|176|1143|415|342|347|413|410|725|8112|57|51|52|||||||||0.03825|0.05654|0.05082|0.02875|0.02028|0.07818|0.04353|0.02779|0.03035|0.0371|0.03017|0.03485|0.01411|0.04548|0.02497|0.03075|||||||||-0.03445|-0.04157|-0.04744|-0.02223|-0.02133|-0.06836|-0.04689|-0.0348|-0.03241|-0.03616|-0.03826|-0.04038|-0.04106|-0.03307|-0.02984|-0.03571|179|157|174|174|99|262|358|353|349|353|348|355|68|35|66|61|||||||||||||||||||||||||
2022-06-01 18:57:20|SG.D.TWTRUS.CASH.IP|5425|2022-05-31 08:00:00|2022-05-31 23:59:40|3954|2524.3|4.2665|2022-05-31|0.02504|16|0.376884|11|-0.403735|14|2022-05-31|||||||||70.4883|48.62619|100|63.12099|25.08502|6.50564|0.02653|0.41165|0.02504|0.02513|0.36533|0.02539|44.74124|50.12134|72.30359|80.02517|||||||||143|553|247|563|896|5546|3791|2799|2747|2317|2709|5009|11108|182|290|277|||||||||0.05833|0.13888||0.20088|0.04377|0.07165|0.05203|0.03826|0.03478|0.03255|0.03466|0.0365|0.05039||0.1262|0.06297|||||||||-0.21256|-0.05653|-0.0453|-0.0753|-0.06872|-0.07735|-0.05138|-0.03807|-0.03416|-0.03157|-0.03943|-0.04122|-0.12615||-0.12626|-0.20111|27|31|10|46|40|201|329|259|242|207|294|288|9|10|18|15|||||||||||||||||||||||||
2022-06-01 18:57:20|EC.D.ACCP.CASH.IP|2944|2022-05-31 07:00:10|2022-05-31 15:29:50|3066|157.9|20.87586|2022-05-31|26.59122|7|0.12987|7|-0.16197|7|2022-05-31||||||||26.59122|36.50551|42.07775|28.3343|41.64164|40.86803|29.80746|29.15481|34.29205||||||||||||||||80|95|63|40|27|67|105|104|184||||||||||||||||0.04675|0.04132|0.03941|0.03402|0.03515|0.03943|0.03394|0.03767|0.03847||||||||||||||||-0.05156|-0.03784|-0.03902|-0.04464|-0.04055|-0.03986|-0.0461|-0.04207|-0.04101|||||||||185|118|119|92|101|98|158|189|73|||||||||||||||||||||||||
2022-06-01 18:57:21|SA.D.BABA.CASH.IP|7219|2022-05-31 08:00:00|2022-05-31 23:59:50|9380|5026.2|8.10299|2022-05-31|0.0227|19|0.45895|13|-0.505051|13|2022-05-31|||||||||38.44301|52.50795|49.46546|35.92528|50.03984|12.55969|0.03106|0.02587|0.30224|0.02643|0.02696|0.0227|66.03105|68.77352|73.34413|67.51409|||||||||1269|748|535|1037|1165|19474|12198|7848|7062|4618|3957|9326|1037|134|127|212|||||||||0.04497|0.04|0.02951|0.0405|0.05025|0.08516|0.05427|0.04034|0.03175|0.02925|0.02843|0.03434|0.0334|0.06792|0.06274|0.10961|||||||||-0.05972|-0.04939|-0.04208|-0.05426|-0.02708|-0.08537|-0.05408|-0.03972|-0.03904|-0.03305|-0.03394|-0.03751|-0.07791|-0.05569|-0.02611|-0.02087|133|82|83|106|158|272|360|360|359|360|359|359|47|16|30|40|||||||||||||||||||||||||
2022-06-01 18:57:22|SA.D.ACBUS.CASH.IP|4037|2022-05-31 13:30:00|2022-05-31 19:59:50|166|11061.6|0.08931|2022-05-31|0.57977|15|0||0||2022-05-31||||||||||||||0.59637|0.58361|0.57977|0.59348|0.6|0.60241|0.60061||||||||||||||||||126447|123244|132257|179408|152829|96552|235565|||||||||||||||||||||||||||||||||||||||||||||||||||||20|11|6|2|3|1|2|||||||||||||||||||||||||
2022-06-01 18:57:22|UA.D.CARUS.CASH.IP|3813|2022-05-31 13:30:00|2022-05-31 19:59:50|19027|144.2|16.62469|2022-05-31|12.77051|14|1.742607|13|-1.03098|13|2022-05-31||||||||||||||14.05251|12.77051|17.48285|14.37086|24.63273|20.16305|15.35809||||||||||||||||||452|210|85|93|82|97|419||||||||||||||||||0.1641|0.05761|0.04054|0.05036|0.04369|0.04268|0.04997||||||||||||||||||-0.25998|-0.07647|-0.06707|-0.05825|-0.05319|-0.05635|-0.05768|||||118|288|249|247|282|295|302|||||||||||||||||||||||||
2022-06-01 18:57:23|ED.D.BAS.CASH.IP|5067|2022-05-31 07:00:10|2022-05-31 15:29:50|5113|922|10.78007|2022-05-31|4.28237|14|0.194628|7|-0.233146|7|2022-05-31||||||||4.324|15.83547|6.92751|13.29981|19.72103|23.45394|9.79137|4.28237|4.62774||||||||||||||||697|1725|1633|1289|703|819|713|941|1055||||||||||||||||0.03657|0.02707|0.02465|0.02299|0.02188|0.02295|0.02885|0.02672|0.02226||||||||||||||||-0.03512|-0.02393|-0.02755|-0.0244|-0.0238|-0.0238|-0.02573|-0.02724|-0.02684|||||||||327|272|290|226|198|239|297|329|152|||||||||||||||||||||||||
2022-06-01 18:57:24|ED.D.BMW.CASH.IP|5455|2022-05-31 07:00:10|2022-05-31 15:29:50|8047|308.7|7.15525|2022-05-31|2.01968|14|0.185828|7|-0.124116|15|2022-05-31||||||||2.70687|5.29046|8.15687|14.20152|14.72711|4.85037|3.95403|2.01968|4.6739||||||||||||||||474|212|231|124|113|260|330|376|337||||||||||||||||0.03377|0.02184|0.01994|0.01782|0.0172|0.02017|0.0268|0.0234|0.02374||||||||||||||||-0.03411|-0.02185|-0.02251|-0.0183|-0.01683|-0.01998|-0.02626|-0.02255|-0.02502|||||||||337|304|332|268|238|311|331|351|172|||||||||||||||||||||||||
2022-06-01 18:57:25|UA.D.BNTXUS.CASH.IP|4425|2022-05-31 08:01:00|2022-05-31 23:59:20|16336|180.6|20.94716|2022-05-31|0.45274|22|0.434599|8|-0.675717|12|2022-05-31|||||||||41.89406|53.46969|65.28824|84.57721|61.17184|12.19817|12.88556|28.61971|31.00898|20.68461|16.95321|16.84042|71.52749||0.45274|100|||||||||2|1|0|4|40|687|370|216|160|229|255|484|6614||0|79|||||||||0.04269|0.03206|0.01932|0.01673|0.05728|0.09424|0.0589|0.03478|0.03455|0.0314|0.0279|0.03274|||||||||||||-0.0437|-0.05812|-0.01249|-0.03465|-0.12965|-0.13235|-0.06889|-0.05041|-0.0506|-0.04315|-0.04983|-0.04069|-0.11024||||108|122|135|84|82|152|205|207|178|175|196|245|7|1|1|||||||||||||||||||||||||
2022-06-01 18:57:26|SB.D.CCL.CASH.IP|4266|2022-05-31 13:30:00|2022-05-31 19:59:50|1388|12816.9|0.09504|2022-05-31|0.07025|13|0.432588|19|-0.428878|13|2022-05-31||||||||||||||0.07025|0.07154|0.07163|0.76985|0.69202|0.07083|0.07192||||||||||||||||||35154|22644|13027|11224|10999|13615|28028||||||||||||||||||0.1461|0.09474|0.07605|0.07112|0.07137|0.07577|0.09298||||||||||||||||||-0.13088|-0.0917|-0.07631|-0.074|-0.07925|-0.07887|-0.07543|||||178|297|205|143|161|156|184|||||||||||||||||||||||||
2022-06-01 18:57:28|EJ.D.CSGN.CASH.IP|4062|2022-05-31 07:01:30|2022-05-31 15:19:50|675.6|5066.9|13.03453|2022-05-31|11.20376|14|0.203844|7|-0.23175|7|2022-05-31||||||||14.133|19.94348|22.02299|13.91085|17.90025|24.77204|14.56355|11.20376|12.20047||||||||||||||||7567|5641|7369|6690|8649|5051|8376|7062|9078||||||||||||||||0.05149|0.03623|0.04295|0.04384|0.03897|0.041|0.05259|0.03705|0.03694||||||||||||||||-0.05428|-0.03722|-0.03344|-0.036|-0.04439|-0.03524|-0.03817|-0.03586|-0.04038|||||||||256|201|141|137|140|186|248|242|74|||||||||||||||||||||||||
2022-06-01 18:57:29|ED.D.DCX.CASH.IP|5285|2022-05-31 07:00:10|2022-05-31 15:29:50|6614|743|8.59577|2022-05-31|3.56657|14|0.137049|13|-0.106125|7|2022-05-31||||||||4.72301|6.40963|4.92937|16.03905|13.69973|12.57311|7.47073|3.56657|5.90711||||||||||||||||1379|1203|642|473|452|714|794|710|1215||||||||||||||||0.03374|0.02775|0.02258|0.02383|0.01927|0.02184|0.0275|0.02507|0.02473||||||||||||||||-0.03256|-0.02611|-0.02358|-0.02214|-0.02097|-0.0213|-0.02385|-0.02396|-0.0221|||||||||320|282|306|256|234|255|309|339|170|||||||||||||||||||||||||
2022-06-01 18:57:29|ED.D.DHERGY.CASH.IP|5317|2022-05-31 07:00:20|2022-05-31 15:29:50|3586|517.7|7.86951|2022-05-31|2.496|14|0.554017|7|-0.475524|7|2022-05-31||||||||4.916|12.04107|10.25656|7.83385|17.40796|13.28489|9.69339|2.496|4.55305||||||||||||||||1057|507|512|349|460|342|477|617|477||||||||||||||||0.09611|0.07512|0.06017|0.05295|0.05108|0.0508|0.06862|0.06857|0.06679||||||||||||||||-0.10679|-0.05826|-0.06544|-0.06064|-0.0597|-0.05994|-0.07984|-0.07435|-0.0607|||||||||334|276|295|232|248|280|312|331|156|||||||||||||||||||||||||
2022-06-01 18:57:30|SB.D.DAL.CASH.IP|5252|2022-05-31 08:01:40|2022-05-31 23:59:30|3965|3811.8|3.75002|2022-05-31|0.02371|16|0.775758|9|-1.809093|9|2022-05-31|||||||||67.6702|60.51308|100|64.34326|45.76602|5.75224|0.0255|0.0241|0.02371|0.67709|0.32921|0.0238|90.08593|100|70.17265|70.3789|||||||||95|139|577|254|426|5884|4304|3007|2874|2405|4039|7618|4349|30|86|146||||||||||0.77576|0.43269|0.05616|0.04443|0.0993|0.04858|0.03712|0.03032|0.02958|0.03062|0.03356|0.3012|||0.11976|||||||||-1.62175|-0.6431||-0.10012|-0.12304|-0.08489|-0.05007|-0.04063|-0.03117|-0.033|-0.0354|-0.03265|-0.30002|-0.13174|-0.34693|-0.39894|9|5|2|28|57|211|354|337|314|306|327|329|30|8|10|10|||||||||||||||||||||||||
2022-06-01 18:57:32|ED.D.DBK.CASH.IP|5163|2022-05-31 07:00:20|2022-05-31 15:29:50|1039.2|2675.4|5.67351|2022-05-31|2.3643|7|0.377786|7|-0.760023|8|2022-05-31||||||||2.3643|8.66846|5.01195|5.12238|9.99468|7.99168|4.69824|2.74259|7.2229||||||||||||||||4426|6376|4139|1946|1821|1558|1994|1443|3479||||||||||||||||0.05199|0.04264|0.02934|0.03085|0.02722|0.02591|0.03452|0.02973|0.02501||||||||||||||||-0.05231|-0.04929|-0.03547|-0.0288|-0.02497|-0.02778|-0.03013|-0.03001|-0.0301|||||||||347|290|302|256|231|264|279|333|153|||||||||||||||||||||||||
2022-06-01 18:57:33|ED.D.LHAG.CASH.IP|3780|2022-05-31 07:00:10|2022-05-31 15:29:50|683.8|2019.6|16.23102|2022-05-31|8.0172|7|0.308733|7|-0.291971|7|2022-05-31||||||||8.0172|17.7004|19.65131|23.21519|30.86023|26.12351|17.86109|21.77163|16.27574||||||||||||||||4587|2266|3172|2752|1992|2019|3001|2275|3116||||||||||||||||0.04733|0.03661|0.03074|0.03682|0.03613|0.02833|0.03531|0.03302|0.02504||||||||||||||||-0.06163|-0.03478|-0.03454|-0.03649|-0.02976|-0.03021|-0.03596|-0.03105|-0.02434|||||||||252|221|204|164|146|138|202|230|80|||||||||||||||||||||||||
2022-06-01 18:57:34|SB.D.D.CASH.IP|4264|2022-05-31 13:30:00|2022-05-31 19:59:50|8425|1170.8|3.60945|2022-05-31|0.03562|13|0.189821|19|-0.400754|13|2022-05-31||||||||||||||0.03562|0.85682|4.11264|5.97045|6.32276|4.13533|1.44592||||||||||||||||||1662|818|600|966|674|791|5127||||||||||||||||||0.04006|0.0257|0.01837|0.01694|0.017|0.01807|0.02179||||||||||||||||||-0.05702|-0.02507|-0.0181|-0.01717|-0.01438|-0.01541|-0.02352|||||180|360|342|336|333|340|350|||||||||||||||||||||||||
2022-06-01 18:57:35|EJ.D.DUFNSW.CASH.IP|2455|2022-05-31 07:01:30|2022-05-31 15:19:50|3972|134.6|23.01548|2022-05-31|14.9846|15|0.376884|8|-0.350175|8|2022-05-31||||||||28.83555|46.68954|18.02516|33.03001|33.41567|30.08452|27.3691|28.31401|14.9846||||||||||||||||194|187|524|148|155|156|183|208|391||||||||||||||||0.08324|0.07682|0.07421|0.0583|0.05787|0.06034|0.06116|0.06289|0.05874||||||||||||||||-0.09404|-0.0708|-0.06491|-0.05316|-0.049|-0.05193|-0.05392|-0.05053|-0.06703|||||||||136|103|67|85|72|80|143|124|47|||||||||||||||||||||||||
2022-06-01 18:57:35|SB.D.EQR.CASH.IP|3964|2022-05-31 13:30:00|2022-05-31 19:59:50|7683|389.6|11.04335|2022-05-31|4.48877|19|0.570391|13|-0.24494|13|2022-05-31||||||||||||||10.30233|12.59593|21.5514|15.74486|21.91769|14.79336|4.48877||||||||||||||||||399|249|199|282|235|430|1385||||||||||||||||||0.06661|0.02723|0.02097|0.0213|0.02046|0.02249|0.02403||||||||||||||||||-0.04819|-0.02548|-0.02049|-0.02033|-0.01949|-0.02171|-0.02712|||||157|303|279|261|265|271|314|||||||||||||||||||||||||
2022-06-01 18:57:36|UB.D.EXPE.CASH.IP|4237|2022-05-31 13:30:00|2022-05-31 19:59:50|12932|716.2|3.35018|2022-05-31|1.90542|13|0.41752|13|-0.540329|13|2022-05-31||||||||||||||1.90542|4.94799|4.9654|6.74421|4.30671|3.65499|3.90279||||||||||||||||||1516|537|418|582|578|396|1625||||||||||||||||||0.08068|0.04299|0.03258|0.02665|0.02463|0.02504|0.02841||||||||||||||||||-0.08749|-0.04813|-0.03019|-0.02893|-0.02829|-0.03293|-0.03175|||||173|330|327|299|306|306|337|||||||||||||||||||||||||
2022-06-01 18:57:37|SC.D.FRT.CASH.IP|3938|2022-05-31 13:30:00|2022-05-31 19:59:50|11494|56.2|13.00634|2022-05-31|4.45741|19|0.56165|13|-0.357081|13|2022-05-31||||||||||||||25.55027|27.24921|10.61765|22.28349|13.33136|7.62577|4.45741||||||||||||||||||88|32|27|24|38|29|251||||||||||||||||||0.06194|0.03689|0.02382|0.02404|0.02076|0.02518|0.02589||||||||||||||||||-0.06105|-0.02939|-0.02763|-0.01878|-0.01991|-0.0219|-0.02984|||||142|313|285|261|279|265|318|||||||||||||||||||||||||
2022-06-01 18:57:37|SC.D.F.CASH.IP|6127|2022-05-31 08:00:00|2022-05-31 23:59:50|1359|12445.2|2.92035|2022-05-31|0.0728|18|59.883041|8|-0.657414|8|2022-05-31|||||||||75.16893|45.66925|44.66679|60.86223|43.25043|6.36761|0.07374|0.07322|1.17082|2.98263|0.0728|0.70544|72.09969|50.0457|66.71533|66.69907|||||||||146|797|338|1415|3589|27168|26516|24684|29231|20257|25552|58942|15097|1019|235|168|||||||||30.19831|0.18467|0.20408|0.07352|0.12266|0.1019|0.08507|0.07335|0.07302|0.07284|0.07302|0.08523|0.07323||||||||||||-0.32943|-0.07402||-0.08579|-0.13667|-0.11166|-0.07968|-0.08216|-0.08315|-0.07275|-0.07287|-0.07294|-0.16722||-0.07294|-0.07286|20|11|9|51|44|191|224|134|91|103|106|158|25|8|9|9|||||||||||||||||||||||||
2022-06-01 18:57:38|SC.D.GMUS.CASH.IP|5027|2022-05-31 08:00:00|2022-05-31 23:59:50|3847|3503.4|3.23283|2022-05-31|0.0257|18|0.546448|13|-0.54716|8|2022-05-31|||||||||87.66051|50.41688|83.4139|61.04738|40.77841|5.96549|0.30764|0.32881|0.02584|0.35908|0.0257|0.02585|81.89237|77.83822|71.50593|66.8042|||||||||33|50|24|353|498|6392|4192|2370|2178|1798|2548|6872|53946|67|249|93|||||||||0.28909||0.02616|0.02598|0.05222|0.09341|0.05606|0.03943|0.02977|0.03348|0.03417|0.0367||0.20725||0.27778|||||||||-0.31278|-0.36345|-0.09784|-0.13536|-0.05586|-0.08356|-0.05378|-0.0371|-0.03564|-0.0298|-0.03406|-0.03522|-0.18106|-0.15488|||8|2|12|23|27|203|357|330|291|300|304|315|22|9|7|12|||||||||||||||||||||||||
2022-06-01 18:57:39|UB.D.GILD.CASH.IP|4212|2022-05-31 08:00:00|2022-05-31 23:34:10|6490|2353.9|5.05421|2022-05-31|0.30802|21|0.3567|19|-1.82155|8|2022-05-31|||||||||95.38634|95.91976|66.77003|80.02786|68.28074|1.67598|3.62285|3.21255|2.92024|1.60307|1.77038|0.65244|81.87701|0.30802|||||||||||29|0|200|357|105|1891|1137|990|1047|1167|1632|5198|382031|1433||||||||||||||0.06199|0.03623|0.04871|0.02517|0.02152|0.01795|0.02061|0.0168|0.02543|||||||||||||-1.82155|||-0.2634|-0.21744|-0.04376|-0.02405|-0.02051|-0.01809|-0.01796|-0.01683|-0.02412|-0.10769||||21|24|3|5|22|183|333|313|241|252|285|314|11|1|||||||||||||||||||||||||
2022-06-01 18:57:40|SC.D.HLTUS.CASH.IP|4227|2022-05-31 13:30:00|2022-05-31 19:59:50|14086|442.3|4.91662|2022-05-31|0.89886|19|0.857143|13|-0.277087|13|2022-05-31||||||||||||||3.81816|3.91243|4.98477|3.9582|3.48934|2.49318|0.89886||||||||||||||||||510|466|672|375|336|547|1246||||||||||||||||||0.07865|0.04684|0.03436|0.02959|0.02639|0.02668|0.02719||||||||||||||||||-0.06987|-0.03668|-0.03334|-0.02519|-0.02331|-0.0239|-0.02348|||||164|341|325|307|320|327|349|||||||||||||||||||||||||
2022-06-01 18:57:40|SD.D.JKSUS.CASH.IP|3701|2022-05-31 13:30:00|2022-05-31 19:59:50|6125|511.9|17.37848|2022-05-31|3.25217|13|0.646016|13|-0.646204|13|2022-05-31||||||||||||||3.25217|14.34615|12.05151|29.9066|25.10517|22.68738|14.03198||||||||||||||||||1647|983|929|382|266|283|765||||||||||||||||||0.16067|0.08718|0.0597|0.05058|0.04425|0.0536|0.05242||||||||||||||||||-0.14004|-0.08591|-0.06125|-0.06905|-0.04822|-0.04743|-0.04451|||||168|324|285|255|228|248|294|||||||||||||||||||||||||
2022-06-01 18:57:41|SD.D.JMIAUS.CASH.IP|3048|2022-05-31 13:30:00|2022-05-31 19:59:50|708|2043.9|0.40891|2022-05-31|0.13475|16|1.101928|13|-0.55788|13|2022-05-31||||||||||||||0.1738|0.84926|0.81893|0.13475|0.13641|0.13872|0.13837||||||||||||||||||4454|3179|1974|2338|2163|3155|3547||||||||||||||||||0.28295|0.17838|0.14314|0.13537|0.13627|0.15387|0.18455||||||||||||||||||-0.24109|-0.16502|-0.13446|-0.13447|-0.1368|-0.15366|-0.15295|||||171|281|146|89|92|100|111|||||||||||||||||||||||||
2022-06-01 18:57:41|EG.D.KPN.CASH.IP|2112|2022-05-31 07:00:10|2022-05-31 15:29:50|337.7|4724.1|20.1974|2022-05-31|21.72139|7|0.11919|7|-0.119083|7|2022-05-31||||||||21.72139|37.92287|38.86346|32.90475|46.68692|51.6874|25.33292|29.73166|32.37642||||||||||||||||6295|2558|5401|4286|7168|5299|11493|10085|13325||||||||||||||||0.04077|0.03819|0.03814|0.03337|0.03233|0.03333|0.03615|0.03803|0.02957||||||||||||||||-0.04251|-0.03464|-0.0348|-0.02966|-0.02963|-0.03208|-0.03696|-0.03311|-0.03549|||||||||180|95|103|73|60|60|83|101|34|||||||||||||||||||||||||
2022-06-01 18:57:42|SD.D.LMT.CASH.IP|3949|2022-05-31 13:30:00|2022-05-31 19:59:50|43984|301.4|12.41333|2022-05-31|5.30195|13|0.303449|13|-0.282008|13|2022-05-31||||||||||||||5.30195|5.32862|14.66243|25.633|21.34024|16.91444|10.90854||||||||||||||||||520|240|239|338|257|411|1000||||||||||||||||||0.04358|0.0225|0.0115|0.01399|0.01218|0.01488|0.02043||||||||||||||||||-0.06102|-0.03345|-0.02|-0.01676|-0.0159|-0.01783|-0.0242|||||156|287|281|215|202|249|322|||||||||||||||||||||||||
2022-06-01 18:57:44|EC.D.MCA.CASH.IP|5701|2022-05-31 07:00:10|2022-05-31 15:29:50|59630|81.9|4.69047|2022-05-31|1.1829|15|0.281457|7|-0.217537|15|2022-05-31||||||||2.03233|6.25888|6.38929|11.13173|6.78923|4.05006|4.26666|2.0318|1.1829||||||||||||||||107|61|107|55|61|78|127|128|154||||||||||||||||0.03874|0.02561|0.02463|0.02363|0.02351|0.02341|0.02775|0.02647|0.02702||||||||||||||||-0.0377|-0.02562|-0.02771|-0.02473|-0.02204|-0.02301|-0.02796|-0.02933|-0.03643|||||||||351|321|330|261|266|298|330|349|172|||||||||||||||||||||||||
2022-06-01 18:57:45|UC.D.MRNAUS.CASH.IP|5589|2022-05-31 08:01:00|2022-05-31 23:59:40|14319|1065|9.64578|2022-05-31|0.24477|20|0.447782|13|-0.575342|12|2022-05-31|||||||||85.49273|43.70886|73.72658|18.52582|58.48765|5.05375|0.68981|1.96247|3.24676|4.00296|3.64175|0.93763|0.24477|50.12069|90.00895|57.16743|||||||||31|60|4|25|247|1973|1234|641|633|459|616|1330|1310191|12|19|51|||||||||0.07266|0.0691|0.06559|0.08965|0.02054|0.12184|0.0733|0.04285|0.03701|0.03346|0.02912|0.04249|||0.00688||||||||||-0.09337|-0.06818|-0.10123|-0.07082|-0.30817|-0.12959|-0.07933|-0.04378|-0.04176|-0.03635|-0.0365|-0.03978||-0.06203|||48|30|102|39|12|205|347|322|316|331|309|346|2|2|10|7|||||||||||||||||||||||||
2022-06-01 18:57:45|EJ.D.NESN.CASH.IP|4441|2022-05-31 07:01:30|2022-05-31 15:19:50|11684|1326.4|6.47701|2022-05-31|0.0178|15|0.103235|7|-0.103111|7|2022-05-31||||||||11.97523|18.73779|11.59622|10.7087|5.84234|8.51463|6.38739|2.028|0.0178||||||||||||||||2106|1419|1274|1124|1750|2009|2345|2347|3412||||||||||||||||0.03059|0.02124|0.01829|0.02062|0.02117|0.01987|0.02176|0.02147|0.02896||||||||||||||||-0.02845|-0.0201|-0.02278|-0.01981|-0.02011|-0.01939|-0.02232|-0.02408|-0.0171|||||||||226|203|190|159|103|153|157|199|49|||||||||||||||||||||||||
2022-06-01 18:57:47|SE.D.NIOUS.CASH.IP|8112|2022-05-31 08:01:00|2022-05-31 23:59:50|1756|16854.9|7.4917|2022-05-31|0.05791|14|0.806916|19|-0.685323|19|2022-05-31|||||||||37.23207|41.746|49.50164|25.08207|28.69798|5.77192|0.05791|0.82334|0.50685|0.84122|0.46176|0.48467|60.78578|59.67484|68.9399|53.70171|||||||||2095|1455|958|2380|3281|42480|39513|24714|18316|17815|15513|36676|92109|1416|369|1050|||||||||0.11294|0.12016|0.07353|0.08028|0.06404|0.16453|0.10592|0.07531|0.06664|0.05963|0.06316|0.08264|0.10054|0.11524|0.12914||||||||||-0.10042|-0.11382|-0.08247|-0.09052|-0.07386|-0.13558|-0.11261|-0.07606|-0.07146|-0.0629|-0.07014|-0.08879|-0.16845|-0.19548|-0.05721|-0.19946|159|101|87|184|213|316|349|261|222|255|247|234|61|47|45|41|||||||||||||||||||||||||
2022-06-01 18:57:48|EJ.D.NOV.CASH.IP|4575|2022-05-31 07:01:30|2022-05-31 15:19:50|8644|1214.5|10.00271|2022-05-31|2.99514|14|0.230282|7|-0.115035|9|2022-05-31||||||||9.91193|13.18571|11.60373|18.97911|15.99102|19.15388|14.24742|2.99514|4.40968||||||||||||||||1484|1053|1112|987|940|1024|1678|2006|2360||||||||||||||||0.02547|0.01731|0.0158|0.017|0.01679|0.01742|0.01884|0.01557|0.01693||||||||||||||||-0.01921|-0.01586|-0.01847|-0.01363|-0.01481|-0.01431|-0.01701|-0.01581|-0.01621|||||||||273|205|233|174|169|209|267|302|91|||||||||||||||||||||||||
2022-06-01 18:57:49|KA.D.OCDO.CASH.IP|3568|2022-05-31 07:00:20|2022-05-31 15:29:50|923.8|1053.4|13.78326|2022-05-31|12.22415|7|1.173148|7|-0.772864|7|2022-05-31||||||||12.22415|22.62815|21.58305|36.62683|28.61734|26.07612|20.68881|18.05843|15.17262||||||||||||||||1688|680|615|627|503|733|2166|1036|1701||||||||||||||||0.0839|0.0488|0.03288|0.03716|0.03605|0.03997|0.04865|0.04044|0.03886||||||||||||||||-0.09214|-0.05677|-0.0524|-0.04245|-0.04537|-0.0509|-0.05064|-0.04145|-0.03888|||||||||223|164|144|123|140|146|189|261|119|||||||||||||||||||||||||
2022-06-01 18:57:50|UC.D.ORLY.CASH.IP|2653|2022-05-31 13:30:00|2022-05-31 19:59:50|63649|113.6|35.09173|2022-05-31|34.45712|19|0.332901|13|-0.359803|13|2022-05-31||||||||||||||37.61476|54.31756|56.26526|59.16683|53.2573|42.99612|34.45712||||||||||||||||||136|79|132|134|107|108|237||||||||||||||||||0.05089|0.02651|0.0195|0.01279|0.01203|0.01832|0.01932||||||||||||||||||-0.1728|-0.05382|-0.03488|-0.04215|-0.02733|-0.03238|-0.02475|||||83|214|226|159|203|191|253|||||||||||||||||||||||||
2022-06-01 18:57:51|SE.D.PLTRUS.CASH.IP|6180|2022-05-31 08:01:00|2022-05-31 23:59:50|872|8416.7|3.20223|2022-05-31|0.11315|15|1.121076|13|-0.558036|8|2022-05-31|||||||||51.62872|42.45182|14.86413|46.59787|35.79891|6.98319|0.11349|0.11315|1.24786|0.11399|1.31833|0.11548|12.93374|75.08621|66.76586|93.77153|||||||||297|385|121|603|1469|26568|28916|25257|15464|14230|17568|27806|3438|194|1586|323|||||||||0.14418|0.18735|0.151|0.26331|0.11291|0.18101|0.14049|0.11293|0.113|0.11387|0.11491|0.15033||||0.22962|||||||||-0.24014|-0.21133|-0.13314|-0.12421|-0.11271|-0.16926|-0.12831|-0.1123|-0.11338|-0.11403|-0.11469|-0.11524|||||74|38|57|43|56|204|239|116|88|78|83|109|8|4|15|16|||||||||||||||||||||||||
2022-06-01 18:57:51|UC.D.PYPLVUS.CASH.IP|7347|2022-05-31 08:00:00|2022-05-31 23:59:50||1571.3|8.49672|2022-05-31|0.02593|19|0.847059|8|-0.828375|9|2022-05-31|||||||||34.23863|3.2168|14.69534|51.85719|53.50726|9.22163|0.04998|0.03347|0.31028|1.44128|0.86545|0.02593|63.09109|100|81.84378|63.27235|||||||||63|24|34|102|183|3560|2444|2547|2024|1532|1810|3895|56541|7|69|67|||||||||0.10289|0.1337|0.08636|0.06072|0.10234|0.10911|0.05534|0.04366|0.03593|0.02937|0.03137|0.03795|0.12338|0.01175|0.05865|0.0585|||||||||-0.13168|-0.1035|-0.08342|-0.05805|-0.10185|-0.0803|-0.05977|-0.04346|-0.03882|-0.03223|-0.03609|-0.03356|-0.09973||-0.05536|-0.18251|245|222|119|116|45|219|359|356|356|354|358|358|27|8|22|38|||||||||||||||||||||||||
2022-06-01 18:57:52|UC.D.PTONUS.CASH.IP|3943|2022-05-31 08:01:00|2022-05-31 23:58:50|1313|3465.9|2.03125|2022-05-31|0.45751|15|0.972222|13|-1.338028|23|2022-05-31|||||||||44.31835|3.15434|50.34722|60.22162|14.55428|1.25144|2.24458|0.45751|0.47691|2.06806|0.57582|0.4846|43.23658|40.17159|50.25056|75.26748|||||||||519|206|100|225|536|3947|2513|2710|2242|2511|3188|6724|208461|804|258|666|||||||||0.62413|||0.34578||0.18248|0.11447|0.08463|0.08695|0.08461|0.09188|0.08668||0.25064|||||||||||-0.7533|||-0.1385|-0.11582|-0.16162|-0.10967|-0.09267|-0.09191|-0.08517|-0.09255|-0.08656|-0.07215||-0.21413|-1.33803|7|2|2|10|7|178|323|258|245|200|198|242|7|5|4|8|||||||||||||||||||||||||
2022-06-01 18:57:53|KA.D.RIO.CASH.IP|4758|2022-05-31 07:00:00|2022-05-31 15:29:50|5737|1029.3|8.30418|2022-05-31|0.60896|15|0.293965|9|-0.156386|7|2022-05-31||||||||6.07774|17.5281|16.32875|16.11935|20.88674|17.36796|5.67476|3.01276|0.60896||||||||||||||||1126|691|1747|849|562|808|1646|1216|1585||||||||||||||||0.04629|0.02703|0.03018|0.02455|0.02467|0.02547|0.03019|0.02628|0.02689||||||||||||||||-0.03767|-0.02881|-0.03027|-0.02849|-0.02732|-0.02992|-0.02749|-0.0295|-0.02952|||||||||265|160|184|174|163|173|248|335|171|||||||||||||||||||||||||
2022-06-01 18:57:54|EJ.D.ROG.CASH.IP|4428|2022-05-31 07:01:30|2022-05-31 15:19:50|32670|319.3|7.80605|2022-05-31|3.24353|15|0.197269|7|-0.106077|8|2022-05-31||||||||10.30179|12.08716|18.66939|17.49813|11.82146|12.28684|9.07022|4.56274|3.24353||||||||||||||||508|401|301|245|247|326|388|482|679||||||||||||||||0.032|0.01808|0.02052|0.01694|0.0183|0.0199|0.02107|0.0212|0.02036||||||||||||||||-0.02735|-0.0224|-0.02027|-0.01945|-0.01777|-0.01767|-0.02131|-0.01955|-0.02312|||||||||253|174|193|143|144|163|232|286|93|||||||||||||||||||||||||
2022-06-01 18:57:55|KA.D.RR.CASH.IP|5011|2022-05-31 07:00:10|2022-05-31 15:29:50|86.19|6108.5|10.07477|2022-05-31|4.90696|14|0.293752|7|-0.259067|7|2022-05-31||||||||15.20787|14.20923|16.37185|10.99358|27.00024|20.45968|7.36411|4.90696|7.9239||||||||||||||||7978|7048|7661|7318|4324|5933|7383|7239|18417||||||||||||||||0.04344|0.03226|0.02683|0.02665|0.02437|0.02471|0.03296|0.02829|0.03112||||||||||||||||-0.03677|-0.03004|-0.02479|-0.02563|-0.0201|-0.02419|-0.02721|-0.02822|-0.0288|||||||||284|240|202|146|152|186|232|308|152|||||||||||||||||||||||||
2022-06-01 18:57:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:57:57|ED.D.SAPG.CASH.IP|5406|2022-05-31 07:00:10|2022-05-31 15:29:50|9215|524.3|7.51197|2022-05-31|2.02551|14|0.09755|15|-0.168919|7|2022-05-31||||||||4.06828|13.28836|4.75424|14.19398|11.75884|6.17527|3.51506|2.02551|2.48508||||||||||||||||535|309|444|251|392|524|994|1058|1579||||||||||||||||0.02334|0.01938|0.01671|0.01664|0.0149|0.01272|0.02247|0.02287|0.02222||||||||||||||||-0.02644|-0.01721|-0.01857|-0.01529|-0.0157|-0.01607|-0.02282|-0.02111|-0.02213|||||||||322|294|317|254|230|260|315|349|162|||||||||||||||||||||||||
2022-06-01 18:57:58|SG.D.SAP.CASH.IP|4212|2022-05-31 13:30:00|2022-05-31 19:59:50|9983|61.7|5.53301|2022-05-31|0.63952|13|0.180072|19|-0.150921|13|2022-05-31||||||||||||||0.63952|0.89366|7.86693|7.8678|11.489|5.71691|7.24206||||||||||||||||||81|46|132|24|43|44|172||||||||||||||||||0.03486|0.02664|0.02756|0.01703|0.01956|0.01994|0.02209||||||||||||||||||-0.0332|-0.0257|-0.02559|-0.01818|-0.01965|-0.02119|-0.01902|||||176|356|333|294|297|335|347|||||||||||||||||||||||||
2022-06-01 18:57:59|ED.D.SIEGn.CASH.IP|5146|2022-05-31 07:00:20|2022-05-31 15:29:50|12260|344.6|10.46238|2022-05-31|3.0882|14|0.130698|13|-0.224719|7|2022-05-31||||||||4.51764|13.13361|8.14537|17.65004|23.70672|13.70956|4.45196|3.0882|3.77481||||||||||||||||361|200|347|235|251|284|571|410|312||||||||||||||||0.03575|0.02478|0.02402|0.02395|0.02479|0.01955|0.02662|0.02574|0.02535||||||||||||||||-0.03804|-0.02396|-0.02543|-0.02254|-0.02188|-0.02072|-0.0248|-0.02715|-0.02747|||||||||335|290|308|261|228|285|294|327|160|||||||||||||||||||||||||
2022-06-01 18:58:00|EC.D.GLEFP.CASH.IP|5568|2022-05-31 07:00:10|2022-05-31 15:29:50|2492|1444.9|8.00502|2022-05-31|1.1727|14|0.336901|7|-0.177971|7|2022-05-31||||||||4.23147|12.15637|6.39871|9.6019|17.45089|11.44653|2.76824|1.1727|2.43702||||||||||||||||873|583|0|0|0|0|479|604|977||||||||||||||||0.04166|0.02632|0.02677|0.02576|0.03012|0.02466|0.03375|0.03048|0.0293||||||||||||||||-0.04168|-0.02902|-0.02919|-0.02606|-0.02451|-0.02515|-0.03162|-0.03048|-0.02726|||||||||335|264|314|282|264|289|329|351|166|||||||||||||||||||||||||
2022-06-01 18:58:01|UD.D.TSLA.CASH.IP|9371|2022-05-31 08:00:00|2022-05-31 23:59:50|75969|1938|9.18641|2022-05-31|0.0476|16|0.441875|19|-0.548923|8|2022-05-31|||||||||28.23725|28.62178|36.98508|16.27202|14.05968|4.34108|0.07028|0.06132|0.0476|0.04892|0.05318|0.05319|32.8906|50.72328|54.48087|45.24404|||||||||665|317|340|599|683|5690|6020|3425|3039|2595|2275|3584|10345|177|184|251|||||||||0.04921|0.02012|0.02569|0.03595|0.01842|0.07928|0.08287|0.0513|0.0367|0.03896|0.03697|0.04688|0.02485|0.02252|0.01365|0.01589|||||||||-0.04906|-0.03465|-0.03496|-0.02747|-0.02274|-0.08288|-0.07766|-0.05218|-0.0452|-0.04419|-0.04699|-0.04415|-0.03065|-0.02224|-0.01934|-0.02998|238|235|168|284|286|328|360|359|360|360|359|360|134|73|90|115|||||||||||||||||||||||||
2022-06-01 18:58:02|EC.D.FP.CASH.IP|5645|2022-05-31 07:00:20|2022-05-31 15:29:50|5508|1147.9|6.10022|2022-05-31|1.16397|14|0.162191|7|-0.161754|13|2022-05-31||||||||5.88034|7.66426|6.40784|15.55364|16.92093|13.33371|4.59827|1.16397|2.34797||||||||||||||||1828|889|1216|768|680|813|1142|1431|2018||||||||||||||||0.03608|0.02513|0.02408|0.01926|0.0195|0.02537|0.02997|0.02701|0.02558||||||||||||||||-0.0322|-0.02511|-0.02456|-0.02005|-0.01914|-0.02298|-0.0293|-0.02901|-0.03326|||||||||325|288|282|206|213|293|328|352|172|||||||||||||||||||||||||
2022-06-01 18:58:02|SH.D.UBERUS.CASH.IP|5482|2022-05-31 08:00:00|2022-05-31 23:59:30|2303|7542|3.58437|2022-05-31|0.04231|15|1.111111|13|-1.775899|8|2022-05-31|||||||||73.51244|50.59879|55.95267|50.22534|28.17376|3.31476|0.32729|0.04231|0.44056|0.81157|0.04264|0.76483|55.65374|71.44703|66.75281|53.64491|||||||||68|299|588|517|681|15324|8455|7442|8113|6541|8286|22581|24005|384|323|320|||||||||0.16981|0.06374|0.85288|0.17597|0.08508|0.13808|0.07052|0.05281|0.05068|0.04745|0.05034|0.0541|0.2838|0.0431|0.1292|0.42863|||||||||-0.78916|-0.90873|-0.35261|-0.10551|-0.14492|-0.10475|-0.07641|-0.05656|-0.05194|-0.04832|-0.05537|-0.05371|-0.11842||-0.07175|-0.04283|37|20|9|32|25|216|351|293|251|260|252|277|18|7|12|28|||||||||||||||||||||||||
2022-06-01 18:58:03|EG.D.ULNA.CASH.IP|4515|2022-05-31 07:00:00|2022-05-31 15:29:50|6502|188.7|11.64115|2022-05-31|7.0614|15|0.607903|7|-0.514995|13|2022-05-31||||||||8.78574|14.44093|15.45521|18.21672|18.61104|18.69328|11.57336|12.75312|7.0614||||||||||||||||389|214|182|129|154|215|269|281|407||||||||||||||||0.05296|0.03298|0.03224|0.02668|0.02634|0.02792|0.03523|0.03381|0.02502||||||||||||||||-0.06358|-0.03325|-0.02789|-0.02783|-0.02796|-0.02923|-0.03383|-0.02808|-0.02641|||||||||287|243|214|187|183|209|234|283|128|||||||||||||||||||||||||
2022-06-01 18:58:04|KA.D.ULVR.CASH.IP|5476|2022-05-31 07:05:10|2022-05-31 15:29:50|3801.5|2727.9|6.59315|2022-05-31|1.19536|15|0.350216|7|-0.188248|7|2022-05-31||||||||1.36364|4.50957|11.85072|10.11751|17.03745|11.98831|9.78525|2.64037|1.19536||||||||||||||||6293|3070|2207|1918|1738|1391|3787|3561|4783||||||||||||||||0.04752|0.02572|0.02331|0.02685|0.02067|0.01587|0.03148|0.02765|0.02043||||||||||||||||-0.04201|-0.0258|-0.02593|-0.02281|-0.01985|-0.01898|-0.02673|-0.02715|-0.02357|||||||||300|290|279|208|188|259|297|344|170|||||||||||||||||||||||||
2022-06-01 18:58:05|SH.D.UPS.CASH.IP|4282|2022-05-31 13:30:00|2022-05-31 19:59:50|18234|768.2|2.12448|2022-05-31|0.63404|14|0.311301|13|-0.228044|13|2022-05-31||||||||||||||0.66334|0.63404|1.50751|4.98761|2.10144|2.10442|1.1498||||||||||||||||||1870|738|505|503|580|823|1860||||||||||||||||||0.05793|0.0334|0.02433|0.02118|0.01985|0.01784|0.02418||||||||||||||||||-0.06799|-0.03635|-0.02607|-0.01566|-0.01937|-0.01949|-0.02608|||||179|348|342|323|339|338|357|||||||||||||||||||||||||
2022-06-01 18:58:05|UD.D.VRMUS.CASH.IP|3864|2022-05-31 13:30:00|2022-05-31 19:59:50|133|6516.5|0.53878|2022-05-31|0.70248|19|0.694444|14|-0.724638|14|2022-05-31||||||||||||||0.70862|4.11775|13.0982|6.84845|15.97003|17.24947|0.70248||||||||||||||||||31399|61068|77244|43950|46955|43795|83075|||||||||||||||||||0.69444||0.68493|||||||||||||||||||||-0.71429|-0.70954|-0.68729|-0.67912|-0.68493|-0.68493|-0.69444|||||23|29|16|16|13|6|14|||||||||||||||||||||||||
2022-06-01 18:58:06|SB.D.DIS.CASH.IP|5923|2022-05-31 08:00:00|2022-05-31 23:59:40|10975|2682.9|4.97604|2022-05-31|0.02148|18|0.456496|13|-0.481556|13|2022-05-31|||||||||74.63015|52.30803|85.23729|70.4753|44.83013|5.35444|0.03013|0.30449|0.85863|0.30053|0.02148|0.29613|60.18439|60.08978|87.51925|81.83541|||||||||75|228|153|174|396|5040|2767|2516|1428|1740|2997|6408|3124|57|73|98|||||||||0.1475|0.16866|0.0888|0.05502|0.10694|0.06176|0.03937|0.02589|0.02162|0.02353|0.02503|0.02723|0.12012|0.12693|0.16306|0.09477|||||||||-0.09053|-0.10625|-0.11143|-0.09962|-0.0585|-0.07004|-0.03842|-0.02797|-0.02559|-0.02423|-0.0266|-0.02489|-0.15081|-0.11321|-0.06331||51|50|27|27|47|228|359|357|358|360|360|360|25|10|16|11|||||||||||||||||||||||||
2022-06-01 18:58:07|SH.D.WFC.CASH.IP|4722|2022-05-31 08:00:00|2022-05-31 23:59:50|4532|7316.8|2.67216|2022-05-31|0.02161|19|1.146637|20|-1.070103|20|2022-05-31|||||||||83.55176|82.53229|50.65629|91.73977|75.07328|5.08483|0.30737|0.02171|0.02177|0.38251|0.4215|0.02161|71.56582|87.56555|100|100|||||||||17|71|17|169|540|9419|6279|6551|3648|4859|6959|28130|608|50|333|0|||||||||0.5531|||0.30796|0.21978|0.07011|0.0382|0.03372|0.02587|0.02769|0.02832|0.0372|0.61737||||||||||||-0.53293|-0.1986||-0.06575|-0.0586|-0.06073|-0.04029|-0.03114|-0.02851|-0.02632|-0.02559|-0.03781|-0.54644|-0.0655|-0.24012||12|17|6|12|12|198|350|313|240|277|250|313|21|8|3|11|||||||||||||||||||||||||
2022-06-01 18:58:08|UD.D.WYNN.CASH.IP|4278|2022-05-31 13:30:00|2022-05-31 19:59:50|6607|673.5|2.12025|2022-05-31|0.61236|19|0.349173|13|-0.494901|13|2022-05-31||||||||||||||0.69967|1.20975|0.63153|4.29449|2.3801|2.66951|0.61236||||||||||||||||||1669|895|641|482|397|407|815||||||||||||||||||0.10136|0.06242|0.03807|0.02987|0.02971|0.02882|0.03501||||||||||||||||||-0.10339|-0.05953|-0.03985|-0.03275|-0.03088|-0.03205|-0.03201|||||179|355|349|330|343|343|351|||||||||||||||||||||||||
2022-06-01 18:58:08|UD.D.ZMUS.CASH.IP|2849|2022-05-31 08:01:00|2022-05-31 23:59:40||881|4.89673|2022-05-31|0.27902|23|0.608883|13|-1.248253|21|2022-05-31|||||||||87.67123|56.20446|40.58818|75.09557|31.19484|6.44238|1.29404|4.32258|6.72043|2.53034|2.92258|0.6454|25.78931|50.74993|82.49908|0.27902|||||||||73|315|236|230|389|2825|1178|686|681|453|717|1834|232|150|166|0|||||||||0.17109|||0.23762|0.12021|0.12911|0.07017|0.04559|0.03952|0.03736|0.03471|0.04174||0.00943|0.02815||||||||||-0.31475|-0.12164|-0.09463|-0.05577|-0.1655|-0.12118|-0.0831|-0.05257|-0.04124|-0.03823|-0.04696|-0.04255|-0.2063|-0.68066|-0.09615||16|9|5|20|39|208|342|331|316|327|316|342|8|4|17|1|||||||||||||||||||||||||
2022-06-01 18:58:09|EJ.D.ZURZ.CASH.IP|3329|2022-05-31 07:01:30|2022-05-31 15:19:50|43600|145.8|12.24464|2022-05-31|9.72276|14|0.297619|7|-0.181529|7|2022-05-31||||||||18.3158|15.76712|17.56898|18.69175|28.02341|23.62338|18.72607|9.72276|15.89773||||||||||||||||178|245|233|273|211|291|214|292|373||||||||||||||||0.03915|0.02604|0.02716|0.02753|0.03062|0.02297|0.02505|0.03024|0.03054||||||||||||||||-0.0305|-0.02515|-0.02748|-0.02446|-0.02405|-0.02388|-0.02774|-0.02421|-0.02422|||||||||186|108|114|75|100|89|123|165|63|||||||||||||||||||||||||
2022-06-01 18:58:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:58:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:58:12|CS.D.BCHUSD.CFD.IP|16604|2022-05-30 19:33:50|2022-05-30 23:59:50|195.85|10.9|1.06602|2022-05-31|1.0338|23|0.868153|6|-0.954141|3|2022-05-31|1.07388|1.08166|1.07734|1.06565|1.06808|1.0653|1.06716|1.06919|1.05702|1.05908|1.06361|1.06118|1.06803|1.08158|1.08884|1.08149|1.07168|1.07428|1.07138|1.07491|1.06473|1.04639|1.03479|1.0338|10|8|8|10|8|13|14|9|12|11|10|11|13|16|14|11|13|9|12|12|9|8|10|10|0.03063|0.02316|0.02406|0.05246|0.02392|0.04481|0.0785|0.02874|0.03371|0.03049|0.02422|0.02408|0.02579|0.05842|0.04509|0.04023|0.04727|0.03118|0.03373|0.032|0.03676|0.02236|0.03273|0.03144|-0.03156|-0.02286|-0.02282|-0.04502|-0.02194|-0.04144|-0.07244|-0.02459|-0.02924|-0.03204|-0.02415|-0.02007|-0.03286|-0.05634|-0.04271|-0.0353|-0.0486|-0.02885|-0.03556|-0.03297|-0.03058|-0.01916|-0.02759|-0.03318|353|351|341|345|344|359|360|348|348|358|353|356|356|355|360|358|359|354|359|357|334|344|347|349|||||||||||||||||||||||||
2022-06-01 18:58:13|IR.D.FLG.FWM2.IP|6705|2022-05-31 07:00:00|2022-05-31 16:59:50|11609|34.1|5.30013|2022-05-31|0.64021|14|0.043193|15|-0.051711|15|2022-05-31||||||||5.05721|7.89845|7.22185|11.39828|8.52441|4.1791|3.74084|0.64021|3.85948|16.19919|||||||||||||||30|27|28|30|26|44|48|70|86|19|||||||||||||||0.01119|0.01022|0.01002|0.00926|0.01019|0.01083|0.01218|0.01254|0.01294|0.00954|||||||||||||||-0.00999|-0.01043|-0.01132|-0.0098|-0.00905|-0.01012|-0.01283|-0.01183|-0.01182|-0.00912||||||||318|254|264|211|200|313|323|326|313|204|||||||||||||||||||||||||
2022-06-01 18:58:14|IR.D.ULTRA100.FWM.IP|11125|2022-05-30 22:00:00|2022-05-30 23:59:50|15693.3|19.8|0.02037|2022-05-31|0.02549|7|0.202023|19|-0.120977|20|2022-05-31|0.02556|0.02555|0.02558|0.02559|0.02558|0.02558|0.02559|0.02549|0.02551|0.02556|0.02555|0.02549|0.02566|0.02573|0.0258|0.02579|0.02571|0.02572|0.02568|0.02576|0.02572||0.02568|0.02571|10|6|6|5|4|4|9|11|5|7|7|12|39|41|37|32|30|29|62|100|65||5|7|0.01333|0.01532|0.01274|0.01346|0.01259|0.01171|0.01369|0.01501|0.01334|0.01429|0.01372|0.01609|0.02013|0.02112|0.01833|0.01707|0.01985|0.01868|0.0186|0.02528|0.0251||0.01343|0.01098|-0.01594|-0.01353|-0.01197|-0.01121|-0.01165|-0.01239|-0.01389|-0.01518|-0.01327|-0.0147|-0.01251|-0.01413|-0.02078|-0.02137|-0.02073|-0.01728|-0.01529|-0.01555|-0.01739|-0.02313|-0.02169||-0.01252|-0.01065|230|221|138|125|126|139|213|259|242|273|193|208|295|304|298|270|192|176|192|247|237|79|53|||||||||||||||||||||||||
2022-06-01 18:58:14|IR.D.BOND100.FWM.IP|9727|2022-05-30 22:00:00|2022-05-30 23:59:10|13999.6|35.5|0.0155|2022-05-31|0.02862|7|0.067719|14|-0.0782|13|2022-05-31|0.02866|0.02867|0.02869|0.0287|0.0287|0.0287|0.0287|0.02862|0.02863|0.02866|0.02865|0.02862|0.02876|0.02874|0.02879|0.02878|0.02873|0.02873|0.02871|0.02874|0.02871||0.02869|0.02871|24|22|37|11|10|14|20|27|18|23|14|28|88|69|60|73|48|50|84|112|86||20|24|0.02017|0.01694|0.01728|0.01579|0.01256|0.01668|0.01447|0.01715|0.01676|0.01651|0.01737|0.0188|0.02149|0.02177|0.02124|0.02058|0.02046|0.02052|0.02023|0.02089|0.02143||0.01506|0.02253|-0.01607|-0.01522|-0.01772|-0.01291|-0.01517|-0.01609|-0.0158|-0.01489|-0.01745|-0.0169|-0.01475|-0.01796|-0.021|-0.02265|-0.02233|-0.02006|-0.01682|-0.0205|-0.02039|-0.02109|-0.02015||-0.01303|-0.02225|120|103|68|62|66|55|131|188|140|148|131|144|215|247|233|179|144|124|91|161|157|37|19|||||||||||||||||||||||||
2022-06-01 18:58:15|IR.D.10YEAR100.FWM.IP|11316|2022-05-30 22:00:00|2022-05-30 23:59:50||130.9|0.01203|2022-05-31|0.03344|7|0.026834|14|-0.051875|13|2022-05-31|0.0335|0.0335|0.03349|0.03349|0.0335|0.0335|0.0335|0.03344|0.03344|0.03347|0.03346|0.03345|0.03351|0.03349|0.03353|0.03354|0.0335|0.03349|0.03349|0.03351|0.03352||0.03351|0.03353|167|162|72|89|94|111|132|286|142|161|93|130|297|260|317|282|247|281|322|664|345||66|93|0.01317|0.01273|0.01184|0.0134|0.01206|0.01039|0.01243|0.01341|0.0121|0.01278|0.01339|0.01249|0.0131|0.01328|0.01414|0.01266|0.01183|0.0134|0.01289|0.01287|0.01229|||0.00964|-0.01394|-0.01021|-0.0134|-0.0067|-0.00816|-0.00984|-0.01256|-0.01299|-0.01237|-0.01405|-0.01162|-0.01218|-0.01343|-0.01464|-0.01332|-0.01276|-0.01494|-0.01235|-0.01339|-0.01257|-0.01238||-0.0067|-0.01257|107|105|61|41|43|51|94|131|106|105|51|98|179|208|211|131|79|71|69|116|105|24|21|||||||||||||||||||||||||
2022-06-01 18:58:17|IR.D.05YEAR100.FWM.IP|10963|2022-05-30 22:00:00|2022-05-30 23:59:50|11293.9|100.6|0.00946|2022-05-31|0.01769|7|0.027467|13|-0.030981|13|2022-05-31|0.01772|0.01772|0.01772|0.01772|0.01772|0.01772|0.01772|0.01769|0.0177|0.01771|0.0177|0.0177|0.01772|0.01771|0.01772|0.01772|0.01771|0.01771|0.01771|0.01771|0.01771||0.01771|0.01772|57|51|38|31|33|48|54|101|101|80|49|79|238|227|210|191|128|154|261|554|237||26|26|0.00515|0.00569|0.00484|0.00583|0.00557|0.00504|0.00532|0.00606|0.00595|0.00548|0.0054|0.00568|0.00644|0.00726|0.00695|0.00629|0.00539|0.00674|0.00695|0.0069|0.00573||0.00354|0.00381|-0.00529|-0.00501|-0.00396|-0.00413|-0.00443|-0.00532|-0.00534|-0.00597|-0.00554|-0.00565|-0.00545|-0.00572|-0.00647|-0.00757|-0.00629|-0.00599|-0.0055|-0.00531|-0.00571|-0.00784|-0.00678||-0.005|-0.00496|180|141|85|62|75|83|139|192|129|159|137|135|228|243|240|193|118|106|80|156|180|53|77|||||||||||||||||||||||||
2022-06-01 18:58:17|CO.D.LH.FWM1.IP|3017|2022-05-31 13:30:00|2022-05-31 18:04:50|10836|6|0.12115|2022-05-31|0.13762|13|0.308469|15|-0.336425|13|2022-05-31||||||||||||||0.13762|0.1384|0.13932|0.13811|0.13864|0.13867|||||||||||||||||||8|6|5|4|7|9|||||||||||||||||||0.04614|0.03164|0.03793|0.0269|0.04159|0.03453|||||||||||||||||||-0.05748|-0.03597|-0.03096|-0.02606|-0.03224|-0.02773||||||167|280|272|236|301|29|||||||||||||||||||||||||
2022-06-01 18:58:18|IR.D.FOAT.FWM1.IP|7024|2022-05-31 11:11:30|2022-05-31 18:59:50|14205|41.3|17.95327|2022-05-31|8.37263|11|0.035296|15|-0.049209|12|2022-05-31||||||||||||8.37263|10.40186|9.30794|8.89499|20.66714|58.06578|55.78765|36.7245|||||||||||||||||100|64|9|20|18|2|1|2|||||||||||||||||0.00895|0.00987|0.0106|0.01041|0.01132|0.00758|0.00805|0.00825|||||||||||||||||-0.00856|-0.01053|-0.00991|-0.00962|-0.01011|-0.00733|-0.00704|-0.00704||||||240|357|356|350|315|205|104|109|||||||||||||||||||||||||
2022-06-01 18:58:19|IR.D.FBTP.FWM1.IP|4510|2022-05-31 14:41:10|2022-05-31 16:59:50|12359|47.1|9.48279|2022-05-31|1.88378|14|0.064221|15|-0.064267|15|2022-05-31|||||||||||||||1.88378|8.08209|37.18693||||||||||||||||||||||22|9|3||||||||||||||||||||||0.01298|0.01454|0.01001||||||||||||||||||||||-0.01519|-0.01278|-0.00932||||||||109|336|218|||||||||||||||||||||||||
2022-06-01 18:58:19|IR.D.FGBM.FWM1.IP|6282|2022-05-31 11:06:00|2022-05-31 19:59:50|12521|150.4|17.18833|2022-05-31|15.88096|13|0.023981|14|-0.023981|14|2022-05-31||||||||||||35.81901|19.26636|15.88096|18.86206|26.9961|62.00998|56.93585|78.72884|51.23285||||||||||||||||66|45|40|102|38|16|9|1|5||||||||||||||||0.00818|0.0086|0.00837|0.00899|0.00891|0.00798|0.00798|0.00798|0.00799||||||||||||||||-0.00797|-0.0087|-0.00842|-0.00843|-0.00874|-0.00798|-0.00798|-0.00798|-0.00798|||||162|265|227|276|215|100|65|47|82|||||||||||||||||||||||||
2022-06-01 18:58:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:58:21|IR.D.FGBL.FWM1.IP|6654|2022-05-31 14:40:30|2022-05-31 19:59:50|15198|97|11.06189|2022-05-31|2.60737|14|0.039518|15|-0.03291|15|2022-05-31|||||||||||||||2.60737|7.31474|31.77439|48.3073|50.69624|39.74633|||||||||||||||||||108|66|4|1|1|4|||||||||||||||||||0.00849|0.0105|0.00703|0.00678|0.00658|0.00673|||||||||||||||||||-0.01019|-0.00967|-0.00715|-0.00671|-0.00658|-0.00689|||||116|329|233|176|146|224|||||||||||||||||||||||||
2022-06-01 18:58:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:58:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:58:27|SE.D.PANWUS.CASH.IP|3859|2022-05-31 13:30:00|2022-05-31 19:59:50|50323|345.5|16.51224|2022-05-31|10.19322|13|0.346696|13|-0.355159|13|2022-05-31||||||||||||||10.19322|14.61556|25.49287|25.60705|23.98812|20.1753|12.51374||||||||||||||||||1280|260|180|114|133|403|948||||||||||||||||||0.07622|0.04399|0.02875|0.02188|0.02356|0.01903|0.03102||||||||||||||||||-0.07754|-0.04102|-0.02754|-0.0298|-0.0278|-0.02795|-0.03603|||||152|291|276|247|243|239|314|||||||||||||||||||||||||
2022-06-01 18:58:28|UA.D.ABNBUS.CASH.IP|5586|2022-05-31 08:01:00|2022-05-31 23:59:50|11668|1312.5|7.76698|2022-05-31|0.6468|14|0.733823|8|-0.777414|23|2022-05-31|||||||||52.81648|44.78488|64.33098|81.93182|28.19477|4.7431|0.6468|1.82583|2.96251|2.70859|1.52946|1.20456|50.51236|80.06312|88.95883|66.74688|||||||||403|123|29|110|393|2918|1576|874|622|789|767|2961|157747|59|135|336|||||||||0.27474|0.11021|0.0674||0.01114|0.1137|0.06084|0.0411|0.02934|0.03216|0.03139|0.03456|||0.17393||||||||||-0.08658|-0.19633|-0.12472|-0.06825|-0.02497|-0.08853|-0.06197|-0.04219|-0.03943|-0.0325|-0.03484|-0.03771|-0.26122|-0.07466|-0.04136|-0.51136|40|36|64|22|18|196|356|342|344|339|339|345|12|5|9|9|||||||||||||||||||||||||
2022-06-01 18:58:28|UA.D.BIDU.CASH.IP|5353|2022-05-31 08:00:00|2022-05-31 23:59:50|14220|1106.6|8.13491|2022-05-31|2.11632|14|0.446735|13|-0.740993|13|2022-05-31|||||||||67.72458|75.06114|60.08072|47.0302|44.11251|11.01179|2.11632|5.34786|8.63749|8.66787|6.69447|5.37448|48.55462|84.67714|75.12891|85.75994|||||||||537|224|235|599|716|3969|1218|714|533|438|428|2851|50685|44|48|74|||||||||0.17263|0.15486|0.10428|0.07647|0.14763|0.11667|0.05051|0.03199|0.03032|0.02499|0.02544|0.03345|0.07287|||0.07315|||||||||-0.11265|-0.10754|-0.04707|-0.04994|-0.04604|-0.13363|-0.05471|-0.03754|-0.03144|-0.02727|-0.03291|-0.04687|-0.05828|-0.24096|-0.31195|-0.09223|105|36|20|32|25|221|345|322|280|279|302|320|33|13|8|42|||||||||||||||||||||||||
2022-06-01 18:58:29|UC.D.NVDA.CASH.IP|8689|2022-05-31 08:00:00|2022-05-31 23:59:50|18408|5690.3|10.3231|2022-05-31|0.01985|17|0.658866|13|-0.444003|13|2022-05-31|||||||||46.32071|29.01178|45.64487|45.52088|31.18499|8.00219|0.03108|0.02426|0.02006|0.01985|0.02171|0.02459|43.07118|63.35801|61.99835|55.58767|||||||||324|351|245|607|674|14267|13686|9875|8423|6461|8453|10655|49782|81|335|312|||||||||0.04062|0.03704|0.04199|0.04337|0.0424|0.08203|0.06235|0.04695|0.03661|0.03696|0.0352|0.04668|0.02849||0.01489|0.02069|||||||||-0.0416|-0.04687|-0.04494|-0.03847|-0.04113|-0.0905|-0.06853|-0.05089|-0.04113|-0.03884|-0.04308|-0.04934|-0.04195|-0.01716|-0.0324|-0.0412|199|180|134|154|151|302|360|360|360|360|360|360|86|30|92|81|||||||||||||||||||||||||
2022-06-01 18:58:30|EZ.D.ROBINGREY.Month2.IP|2443|2022-05-31 08:00:00|2022-05-31 23:59:40|8.45|0|0|2022-05-31|0|8|0.813008|8|-0.830368|22|2022-05-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.34772|0.23202|0.11628||0.11574|0.19805|0.12211|0.12424|0.12278|0.11631|0.11755|0.13986|0.17864||0.23795||||||||||-0.69444|-0.17376||-0.15401||-0.15532|-0.13505|-0.11917|-0.1227|-0.11605|-0.14207|-0.11859|||-0.71139|-0.31586|11|16|12|16|21|172|237|167|143|141|152|186|25|8|39|37|||||||||||||||||||||||||
2022-06-01 18:58:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:58:31|UD.D.SPWR.CASH.IP|3702|2022-05-31 13:30:00|2022-05-31 19:59:50|1767|758.8|1.52075|2022-05-31|1.15429|16|2.004454|13|-0.489663|13|2022-05-31||||||||||||||1.24377|1.2651|1.88269|1.15429|3.37773|2.73606|1.24373||||||||||||||||||1209|888|431|622|777|727|1299||||||||||||||||||0.14852|0.09279|0.06603|0.06124|0.06341|0.06149|0.07246||||||||||||||||||-0.13984|-0.09058|-0.06714|-0.0609|-0.06244|-0.06547|-0.06205|||||179|335|274|182|241|224|253|||||||||||||||||||||||||
2022-06-01 18:58:31|SE.D.NETUS.CASH.IP|4257|2022-05-31 13:30:00|2022-05-31 19:59:50|5595|1175.1|5.77068|2022-05-31|2.06196|19|1.05156|13|-0.737513|13|2022-05-31||||||||||||||3.32442|3.0056|6.49504|9.35445|10.80893|7.65113|2.06196||||||||||||||||||2566|1324|692|784|713|914|2510||||||||||||||||||0.19418|0.11479|0.06524|0.05968|0.0518|0.05067|0.06899||||||||||||||||||-0.20698|-0.10529|-0.07129|-0.0558|-0.04425|-0.05575|-0.05759|||||173|357|347|336|337|345|355|||||||||||||||||||||||||
2022-06-01 18:58:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:58:35|SI.D.ARKKUS.CASH.IP|4308|2022-05-31 13:30:00|2022-05-31 19:59:50|4405|2571.6|0.05624|2022-05-31|0.02497|18|0.770925|13|-0.721154|13|2022-05-31||||||||||||||0.04794|0.03484|0.02795|0.02595|0.30487|0.02497|0.03376||||||||||||||||||9567|2915|1658|1054|1307|2219|2555||||||||||||||||||0.13866|0.0854|0.05156|0.04101|0.04099|0.04137|0.05542||||||||||||||||||-0.1281|-0.08311|-0.05932|-0.04948|-0.04918|-0.05105|-0.05189|||||180|360|359|358|359|355|358|||||||||||||||||||||||||
2022-06-01 18:58:35|SI.D.ARKGUS.CASH.IP|4199|2022-05-31 13:30:00|2022-05-31 19:59:50|3226|439.6|2.19375|2022-05-31|0.05789|14|0.449102|13|-0.568522|13|2022-05-31||||||||||||||0.07194|0.05789|3.72287|6.24618|5.04895|2.22565|3.91116||||||||||||||||||839|584|382|432|442|439|604||||||||||||||||||0.11956|0.07002|0.04901|0.04167|0.03957|0.0442|0.05028||||||||||||||||||-0.10078|-0.07021|-0.05086|-0.04322|-0.04271|-0.04519|-0.0463|||||180|359|353|322|319|320|336|||||||||||||||||||||||||
2022-06-01 18:58:37|SI.D.ARKQUS.CASH.IP|4303|2022-05-31 13:30:00|2022-05-31 19:59:50|5444|13.7|5.09521|2022-05-31|0.08143|14|1.207685|13|-0.180636|13|2022-05-31||||||||||||||0.1036|0.08143|1.21763|7.21735|8.42756|8.49192|3.47127||||||||||||||||||43|6|4|5|5|10|10||||||||||||||||||0.08846|0.04696|0.02974|0.02598|0.02684|0.02779|0.03274||||||||||||||||||-0.06003|-0.04259|-0.03203|-0.02792|-0.02714|-0.03067|-0.02887|||||179|360|352|350|359|356|353|||||||||||||||||||||||||
2022-06-01 18:58:38|SI.D.ARKFUS.CASH.IP|4153|2022-05-31 13:30:00|2022-05-31 19:59:50|1878|80.7|7.05571|2022-05-31|5.60246|14|0.782881|13|-0.472441|13|2022-05-31||||||||||||||11.91175|5.60246|15.08343|8.78837|9.62498|8.44233|7.13952||||||||||||||||||424|100|36|56|35|48|98||||||||||||||||||0.15086|0.09711|0.07303|0.06216|0.05941|0.06173|0.06816||||||||||||||||||-0.12209|-0.09332|-0.07642|-0.06639|-0.06947|-0.0695|-0.0646|||||179|346|320|287|304|311|312|||||||||||||||||||||||||
2022-06-01 18:58:39|SI.D.ARKWUS.CASH.IP|4293|2022-05-31 13:30:00|2022-05-31 19:59:50|5736|83.1|1.23939|2022-05-31|0.11244|14|1.02494|13|-0.455542|13|2022-05-31||||||||||||||0.15686|0.11244|0.66206|2.05914|2.33822|1.21875|0.64162||||||||||||||||||587|66|37|42|40|46|95||||||||||||||||||0.13192|0.07412|0.04162|0.04483|0.04681|0.04077|0.05207||||||||||||||||||-0.11136|-0.07579|-0.04953|-0.04808|-0.04229|-0.04735|-0.04372|||||179|352|358|354|355|352|354|||||||||||||||||||||||||
2022-06-01 18:58:39|SI.D.PRNTUS.CASH.IP|1138|2022-05-31 13:30:00|2022-05-31 19:59:50|2322|4.9|28.58649|2022-05-31|55.76472|19|0.21097|17|-0.294118|13|2022-05-31||||||||||||||56.8697|55.76972|72.8193|72.81895|73.99353|66.87519|55.76472||||||||||||||||||17|11|0|0|39|0|0||||||||||||||||||0.04843|0.06755|0.08891|0.08408|0.13485|0.08485|0.10581||||||||||||||||||-0.13863||-0.07043|-0.05254|-0.08423|||||||46|18|22|11|23|15|18|||||||||||||||||||||||||
2022-06-01 18:58:40|SI.D.IZRLUS.CASH.IP|795|2022-05-31 13:30:00|2022-05-31 19:59:50|1969|6.1|34.63773|2022-05-31|0.6079|16|0.35769|13|-0.553877|13|2022-05-31||||||||||||||37.44575|46.14544|50.32948|0.6079|74.14395|68.754|84.94502||||||||||||||||||9|2|0|0|87|0|0||||||||||||||||||0.18304|0.10903|||0.18542|0.12557|0.08001||||||||||||||||||-0.18034|-0.15307|-0.15198||-0.10101|-0.15485|-0.11193|||||68|57|8|1|23|73|79|||||||||||||||||||||||||
2022-06-01 18:58:40|UA.D.CANUS.CASH.IP|2047|2022-05-31 13:30:00|2022-05-31 19:59:50|358|2683.8|0.37932|2022-05-31|0.24983|16|2.590674|13|-0.793651|13|2022-05-31||||||||||||||2.65662|0.26191|0.26123|0.24983|0.25779|0.26295|0.26666||||||||||||||||||8496|4755|5340|6021|3683|11339|7881||||||||||||||||||0.42035|0.31375|0.26455|0.25807|0.2584|0.26178|0.26738||||||||||||||||||-0.34895|-0.2863|-0.25874|-0.25752|-0.25641||-0.2656|||||127|102|50|35|28|31|45|||||||||||||||||||||||||
2022-06-01 18:58:41|UC.D.RIOTUS.CASH.IP|4195|2022-05-31 13:30:00|2022-05-31 19:59:50|719|6865.1|0.28583|2022-05-31|0.13426|17|1.112656|19|-0.790514|13|2022-05-31||||||||||||||0.71414|0.47056|0.646|0.72267|0.13426|0.13646|0.7328||||||||||||||||||19341|10938|10497|10948|6563|7358|12775||||||||||||||||||0.21985|0.19074|0.14587|0.15794|0.15094|0.15466|0.17782||||||||||||||||||-0.25718|-0.1812|-0.15824|-0.14896|-0.13404|-0.15066|-0.14455|||||177|300|196|169|156|163|167|||||||||||||||||||||||||
2022-06-01 18:58:41|KN.D.HIVECN.CASH.IP|2492|2022-05-30 19:34:20|2022-05-30 19:59:40|585|387.2|31.97533|2022-05-31|27.02267|13|0.537634|13|-0.719424|13|2022-05-31||||||||||||||27.02267|31.09388|50.49345|47.13512|45.0971|55.43599|50.46734||||||||||||||||||710|445|425|399|438|289|329||||||||||||||||||0.30244|0.21526|0.19009|0.18085|0.19595|0.1789|0.18816||||||||||||||||||-0.27346|-0.20615|-0.19839|-0.18375|-0.20842|-0.17915|-0.18785|||||109|227|141|149|138|141|151|||||||||||||||||||||||||
2022-06-01 18:58:42|SI.D.IWNUS.CASH.IP|4313|2022-05-31 13:30:00|2022-05-31 19:59:50|15164|76.3|0.78498|2022-05-31|0.02579|19|0.138468|19|-0.163902|13|2022-05-31||||||||||||||6.79734|1.72346|0.03277|0.02909|0.03285|0.03082|0.02579||||||||||||||||||211|216|29|81|28|29|174||||||||||||||||||0.03163|0.02663|0.02028|0.0184|0.01801|0.01853|0.02193||||||||||||||||||-0.03014|-0.02755|-0.02185|-0.01666|-0.01945|-0.01929|-0.02172|||||179|359|360|359|360|360|360|||||||||||||||||||||||||
2022-06-01 18:58:43|SI.D.IWO.CASH.IP|4306|2022-05-31 13:30:00|2022-05-31 19:59:50|22027|229.4|1.0815|2022-05-31|0.04614|15|0.208844|19|-0.175375|13|2022-05-31||||||||||||||3.00217|0.63302|0.04614|0.31422|0.32021|0.3204|0.59331||||||||||||||||||286|281|223|217|182|514|318||||||||||||||||||0.04057|0.03244|0.02446|0.01777|0.02136|0.02301|0.02688||||||||||||||||||-0.03628|-0.02601|-0.02444|-0.01943|-0.02294|-0.02451|-0.02489|||||174|354|360|359|360|357|359|||||||||||||||||||||||||
2022-06-01 18:58:44|SI.D.IWDUS.CASH.IP|4311|2022-05-31 13:30:00|2022-05-31 19:59:50|15950|1188|0.08387|2022-05-31|0.01066|15|0.131455|19|-0.100244|13|2022-05-31||||||||||||||0.02097|0.01396|0.01066|0.0127|0.01244|0.01352|0.01311||||||||||||||||||1116|2298|1869|316|496|1001|3382||||||||||||||||||0.02538|0.02098|0.01584|0.0134|0.01425|0.01526|0.0192||||||||||||||||||-0.02367|-0.02013|-0.01667|-0.01438|-0.015|-0.01599|-0.01907|||||180|360|359|360|360|359|360|||||||||||||||||||||||||
2022-06-01 18:58:44|SI.D.IWFUS.CASH.IP|4313|2022-05-31 13:30:00|2022-05-31 19:59:50|23804|58.2|0.03698|2022-05-31|0.02786|18|0.19676|19|-0.154818|19|2022-05-31||||||||||||||0.06515|0.04675|0.03462|0.03011|0.03038|0.02786|0.02902||||||||||||||||||153|95|38|32|23|52|183||||||||||||||||||0.03621|0.03094|0.0238|0.01832|0.02186|0.02027|0.02369||||||||||||||||||-0.03254|-0.02795|-0.02303|-0.01991|-0.02188|-0.02323|-0.02708|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-06-01 18:58:45|KA.D.IWVLLN.CASH.IP|2918|2022-05-31 07:00:10|2022-05-31 15:29:50|3637|176.2|28.77114|2022-05-31|13.06589|14|0.383877|7|-0.246711|13|2022-05-31||||||||39.88962|50.93465|52.71308|61.16078|58.19681|47.25264|38.19444|13.06589|51.983||||||||||||||||286|202|20|2|0|0|22|83|1||||||||||||||||0.11815|0.04941|0.05107|0.03716|0.02737|0.04026|0.05068|0.04352|0.04797||||||||||||||||-0.08752|-0.03087|-0.03871|-0.02735|-0.02736|-0.04571|-0.0503|-0.03449|-0.04739|||||||||131|116|114|54|43|53|126|239|104|||||||||||||||||||||||||
2022-06-01 18:58:47|CS.D.LTCUSD.CFE.IP|16681|2022-05-30 19:34:20|2022-05-30 23:59:50|68.65|10.9|1.18051|2022-05-31|1.16041|3|0.234535|16|-0.326361|13|2022-05-31|1.16384|1.16851|1.16299|1.16041|1.16238|1.16236|1.1694|1.17344|1.16929|1.17742|1.17755|1.17292|1.17846|1.18852|1.19154|1.18388|1.17493|1.17582|1.17948|1.18782|1.18046|1.17817|1.17255|1.17006|11|9|9|10|8|11|12|9|10|10|8|9|10|15|14|13|14|12|12|11|8|7|9|9|0.0377|0.02731|0.02778|0.02891|0.02623|0.03276|0.03755|0.02602|0.03176|0.02757|0.02749|0.02843|0.02915|0.05384|0.05029|0.04288|0.04885|0.04121|0.03433|0.04121|0.03333|0.02288|0.03087|0.02525|-0.03354|-0.02815|-0.02586|-0.02901|-0.02781|-0.03159|-0.04|-0.02809|-0.02819|-0.03504|-0.02817|-0.02882|-0.03404|-0.06114|-0.04502|-0.03982|-0.05035|-0.03727|-0.03994|-0.03853|-0.02892|-0.02131|-0.02498|-0.03283|355|348|345|346|346|357|358|353|351|360|319|349|353|359|360|359|359|359|357|358|341|329|351|342|||||||||||||||||||||||||
2022-06-01 18:58:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:58:48|OP.D.SPX5.4000C.IP|13016|2022-05-31 00:21:40|2022-05-31 23:59:50|185|0|1.20065|2022-05-31|0.97898|0|1.619588|19|-2.006325|16|2022-05-31|0.97898||||1.19196|1.18761|1.23575|1.1027|1.02268|1.10168|1.1236|1.08866|1.13934|1.15455|1.17712|1.15694|1.06576|1.06259|1.05691|1.10208|1.33144|1.3789|1.35125|1.32241|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13404||||0.08361|0.10888|0.14221|0.18378|0.18584|0.1939|0.17577|0.14971|0.15904|0.29101|0.4001|0.30022|0.2268|0.25857|0.26266|0.33251|0.15325|0.06706|0.11482|0.09746|-0.17884||||-0.09266|-0.10219|-0.15491|-0.18741|-0.1489|-0.22481|-0.16942|-0.12567|-0.17739|-0.31084|-0.32137|-0.28811|-0.24233|-0.238|-0.2772|-0.30868|-0.17283|-0.03807|-0.11699|-0.11297|68|281|332|354|357|351|359|354|352|353|356|360|359|360|360|360|360|328|144|285|258|||||||||||||||||||||||||
2022-06-01 18:58:49|OP.D.SPX2.4000C.IP|12994|2022-05-31 00:21:40|2022-05-31 23:59:50|302|0|0.85192|2022-05-31|0.74899|0|0.73344|19|-1.056276|13|2022-05-31|0.74899||||0.88034|0.8785|0.89712|0.80404|0.76888|0.79968|0.80881|0.79722|0.81592|0.81806|0.82216|0.81627|0.7865|0.78629|0.78344|0.80135|0.92431|0.95703|0.94716|0.93654|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06836||||0.04426|0.05971|0.07441|0.0972|0.09842|0.10336|0.09466|0.07966|0.08317|0.1503|0.20571|0.1492|0.10982|0.13622|0.13126|0.17549|0.07462|0.03154|0.0588|0.05101|-0.09476||||-0.05188|-0.05291|-0.08235|-0.09563|-0.08383|-0.11879|-0.0879|-0.0685|-0.09367|-0.16053|-0.16513|-0.15327|-0.12099|-0.12527|-0.14736|-0.16644|-0.09127|-0.02051|-0.06411|-0.06251|69|279|334|353|356|351|360|355|351|353|357|360|359|360|360|360|360|329|143|284|255|||||||||||||||||||||||||
2022-06-01 18:58:50|OP.D.SPX3.4000C.IP|12992|2022-05-31 00:21:40|2022-05-31 23:59:50|379.69|0|0.67379|2022-05-31|0.60258|0|0.760663|12|-1.234568|16|2022-05-31|0.60258||||0.70706|0.70588|0.71757|0.63913|0.61531|0.63447|0.63972|0.63279|0.64447|0.64826|0.65137|0.64517|0.62571|0.62552|0.62413|0.63568|0.72897|0.75593|0.74985|0.74325|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05517||||0.03558|0.04586|0.06033|0.07347|0.07428|0.07925|0.07014|0.06225|0.0692|0.11564|0.16971|0.12014|0.0876|0.10575|0.10298|0.13285|0.05864|0.02431|0.04514|0.03942|-0.07448||||-0.04106|-0.04224|-0.06288|-0.07842|-0.06827|-0.09085|-0.06902|-0.05235|-0.0731|-0.12915|-0.13048|-0.11503|-0.0992|-0.09729|-0.11738|-0.12995|-0.07067|-0.01534|-0.05088|-0.04757|69|279|330|353|356|351|360|354|351|353|356|360|359|360|360|360|360|327|141|285|256|||||||||||||||||||||||||
2022-06-01 18:58:52|OP.D.SPX5.4250C.IP|13012|2022-05-31 00:21:40|2022-05-31 23:59:50|39.21|0|5.85273|2022-05-31|3.87103|0|5.375754|18|-9.542832|16|2022-05-31|3.87103||||4.80427|4.77573|5.15968|4.79929|4.22323|4.8767|5.0594|4.71399|5.12983|5.20171|5.4806|5.53187|4.85886|4.86367|4.80864|5.20541|6.75852|6.90708|6.63275|6.36062|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25133||||0.15821|0.21715|0.27176|0.37173|0.36035|0.36342|0.35371|0.28016|0.32464|0.56839|0.76498|0.58693|0.46177|0.50783|0.52756|0.66813|0.30031|0.15374|0.23428|0.19146|-0.3555||||-0.1835|-0.19474|-0.30624|-0.35119|-0.29287|-0.42826|-0.33403|-0.24107|-0.33384|-0.59861|-0.63107|-0.59353|-0.50922|-0.49141|-0.56661|-0.64288|-0.34228|-0.0708|-0.24754|-0.23402|67|280|331|355|357|350|359|355|351|353|357|359|359|360|360|360|360|328|148|286|259|||||||||||||||||||||||||
2022-06-01 18:58:53|OP.D.SPX2.4250C.IP|13000|2022-05-31 00:21:40|2022-05-31 23:59:50|151.76|0|1.69389|2022-05-31|1.43341|0|1.401138|16|-1.639573|13|2022-05-31|1.43341||||1.69048|1.68565|1.73528|1.56945|1.48313|1.56561|1.59054|1.55939|1.60801|1.6082|1.62022|1.6132|1.54948|1.54981|1.54418|1.59567|1.86491|1.92832|1.90061|1.87118|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09406||||0.06227|0.08061|0.10309|0.1345|0.13538|0.14115|0.12842|0.10965|0.11578|0.21304|0.28043|0.20601|0.16368|0.19152|0.18146|0.24444|0.10193|0.04404|0.08223|0.06878|-0.12988||||-0.07171|-0.07381|-0.11038|-0.1338|-0.11441|-0.16293|-0.12136|-0.09322|-0.12632|-0.22133|-0.22892|-0.20747|-0.16788|-0.17496|-0.203|-0.2337|-0.13154|-0.02911|-0.08877|-0.08256|69|281|333|353|356|351|359|354|351|353|357|360|360|360|360|360|360|328|143|283|257|||||||||||||||||||||||||
2022-06-01 18:58:54|OP.D.SPX3.4250C.IP|13002|2022-05-31 00:21:40|2022-05-31 23:59:50|229.94|0|1.11343|2022-05-31|0.9764|0|1.249382|12|-2.090433|16|2022-05-31|0.9764||||1.14783|1.14541|1.16961|1.04728|1.00152|1.04136|1.05233|1.03794|1.06172|1.06902|1.07571|1.06364|1.02814|1.02798|1.02513|1.04951|1.21297|1.25677|1.24386|1.22994|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0675||||0.04486|0.05874|0.07525|0.09162|0.09413|0.09907|0.09176|0.07982|0.08972|0.14626|0.22115|0.15446|0.11386|0.13292|0.13116|0.16774|0.07556|0.03144|0.0587|0.04916|-0.09073||||-0.05217|-0.0539|-0.08068|-0.0989|-0.08589|-0.11576|-0.08695|-0.0684|-0.09395|-0.16525|-0.17134|-0.15197|-0.1306|-0.12489|-0.14957|-0.17012|-0.09168|-0.01991|-0.06418|-0.06316|68|280|331|354|356|351|360|354|352|353|356|360|359|360|360|360|360|328|142|286|256|||||||||||||||||||||||||
2022-06-01 18:58:55|OP.D.SPX5.4500C.IP|11299|2022-05-31 00:21:40|2022-05-31 23:59:50|0.98|0|244.29402|2022-05-31|36.21715|0|28.037383|16|-43.315508|16|2022-05-31|36.21715||||47.09045|46.64901|55.84962|55.03172|42.14813|58.41227|63.15009|51.66541|61.73516|62.55566|77.80949|104.92149|96.98088|98.40675|94.62193|110.75015|225.67534|222.47428|188.52132|163.03187|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56667||||0.45852|0.52671|0.65845|0.99635|0.82488|0.964|1.01551|0.71952|0.92812|1.58332|1.94915|1.87794|1.59521|1.62377|1.55053|2.18924|2.05975|1.55498|1.57221|1.34015|-0.72071||||-0.51402|-0.50676|-0.73091|-0.85533|-0.6806|-1.04216|-0.88253|-0.58505|-0.86414|-1.39046|-1.67374|-1.8971|-1.68187|-1.53198|-1.70113|-2.17102|-2.045|-1.52461|-1.53477|-1.34963|67|242|311|354|349|340|350|330|342|334|351|360|349|352|352|358|355|254|42|198|170|||||||||||||||||||||||||
2022-06-01 18:58:57|OP.D.SPX2.4500C.IP|12989|2022-05-31 00:21:40|2022-05-31 23:59:50|55.99|0|4.5734|2022-05-31|3.60658|0|2.105064|13|-3.171922|13|2022-05-31|3.60658||||4.27836|4.26162|4.44109|4.07511|3.78332|4.08474|4.18121|4.06649|4.24157|4.22194|4.26803|4.2895|4.12618|4.12995|4.10984|4.31187|5.16086|5.32894|5.21892|5.10303|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13369||||0.08678|0.11334|0.14789|0.1912|0.18973|0.20033|0.18265|0.15559|0.161|0.3204|0.39567|0.29547|0.2212|0.27266|0.25903|0.35376|0.14876|0.06501|0.11858|0.09973|-0.18226||||-0.10161|-0.10434|-0.15751|-0.18791|-0.16248|-0.22939|-0.17456|-0.13292|-0.18581|-0.31615|-0.33282|-0.30033|-0.25677|-0.25035|-0.2941|-0.33296|-0.19112|-0.04185|-0.12868|-0.1184|70|280|332|353|357|352|360|354|351|353|357|359|359|360|360|360|360|328|135|283|258|||||||||||||||||||||||||
2022-06-01 18:58:58|OP.D.SPX3.4500C.IP|12988|2022-05-31 00:21:40|2022-05-31 23:59:50|119.68|0|2.14707|2022-05-31|1.81976|0|2.083874|12|-3.539479|16|2022-05-31|1.81976||||2.14522|2.13948|2.1981|1.98421|1.8807|1.97781|2.00485|1.9702|2.02771|2.04669|2.06481|2.03616|1.95838|1.95844|1.95164|2.01276|2.35367|2.4373|2.40509|2.37009|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09108||||0.05801|0.07826|0.0978|0.11879|0.12017|0.13018|0.12241|0.10331|0.11833|0.19105|0.28691|0.19817|0.14601|0.17304|0.16983|0.21741|0.09679|0.0392|0.0763|0.06346|-0.12013||||-0.06773|-0.06938|-0.10324|-0.1294|-0.10907|-0.14709|-0.11058|-0.0855|-0.1224|-0.21672|-0.22087|-0.2|-0.17244|-0.1612|-0.19338|-0.21722|-0.12199|-0.02414|-0.08037|-0.07943|68|280|331|353|356|351|360|354|351|354|357|360|359|360|360|360|360|327|141|284|255|||||||||||||||||||||||||
2022-06-01 18:58:59|OP.D.SPX5.4000P.IP|13012|2022-05-31 00:21:40|2022-05-31 23:59:50|36.87|0|5.2351|2022-05-31|4.12375|13|4.789834|18|-9.461579|16|2022-05-31|5.51074||||6.58081|6.64618|6.22742|4.67031|5.03649|4.47744|4.34228|4.47134|4.16988|4.12375|4.24453|4.53933|5.41533|5.38814|5.45374|5.04548|5.47344|5.83916|6.04561|6.29043|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31949||||0.16797|0.18405|0.26753|0.32407|0.25547|0.35795|0.28389|0.20149|0.29492|0.46242|0.49187|0.46635|0.41839|0.41667|0.51511|0.51051|0.28083|0.0941|0.19421|0.19323|-0.23907||||-0.14642|-0.19501|-0.24265|-0.28821|-0.31029|-0.30539|-0.26876|-0.23406|-0.24012|-0.44942|-0.60738|-0.46944|-0.44174|-0.44039|-0.43707|-0.56489|-0.23942|-0.09948|-0.18842|-0.16583|68|281|332|354|357|351|359|354|352|353|356|360|359|360|360|360|360|328|139|285|258|||||||||||||||||||||||||
2022-06-01 18:59:00|OP.D.SPX2.4000P.IP|12995|2022-05-31 00:21:40|2022-05-31 23:59:50|151.37|0|1.60673|2022-05-31|1.43996|14|1.384791|13|-1.564166|13|2022-05-31|1.60067||||1.8582|1.86354|1.81955|1.5272|1.56085|1.4934|1.47904|1.50427|1.46285|1.44644|1.43996|1.47574|1.58002|1.58297|1.58707|1.54673|1.69832|1.78224|1.80406|1.82823|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1115||||0.06055|0.06232|0.09604|0.1055|0.09792|0.13376|0.09668|0.0769|0.10138|0.19864|0.17925|0.16727|0.13646|0.14602|0.17222|0.19117|0.09885|0.02212|0.07222|0.07146|-0.08226||||-0.05203|-0.06906|-0.08608|-0.11571|-0.11332|-0.1153|-0.10978|-0.09037|-0.09698|-0.17431|-0.23028|-0.165|-0.13135|-0.15777|-0.15125|-0.19871|-0.08506|-0.03533|-0.06669|-0.05753|69|279|334|353|356|351|360|355|351|353|357|360|359|360|360|360|360|329|143|284|255|||||||||||||||||||||||||
2022-06-01 18:59:01|OP.D.SPX3.4000P.IP|12994|2022-05-31 00:21:40|2022-05-31 23:59:50|219.56|0|1.1181|2022-05-31|1.02685|14|1.02165|14|-2.048301|16|2022-05-31|1.09942||||1.27776|1.28033|1.25851|1.06764|1.08026|1.04647|1.03802|1.05138|1.03089|1.02832|1.02685|1.0385|1.08695|1.08813|1.09128|1.07276|1.18579|1.24202|1.25279|1.26472|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0798||||0.04355|0.04525|0.06632|0.07868|0.07263|0.09379|0.07082|0.05445|0.07782|0.12405|0.13842|0.11613|0.09771|0.10384|0.12462|0.13679|0.06925|0.01593|0.05195|0.04959|-0.05828||||-0.03734|-0.04855|-0.06348|-0.08242|-0.07875|-0.08185|-0.0721|-0.06458|-0.06992|-0.12906|-0.17121|-0.12295|-0.10312|-0.11198|-0.10896|-0.13848|-0.06301|-0.02544|-0.04723|-0.04121|69|279|330|353|356|351|360|354|351|353|356|360|359|360|360|360|360|327|141|285|256|||||||||||||||||||||||||
2022-06-01 18:59:02|OP.D.SPX5.4250P.IP|13013|2022-05-31 00:21:40|2022-05-31 23:59:50|141.08|0|1.42093|2022-05-31|1.2229|14|1.654831|13|-2.883999|16|2022-05-31|1.49622||||1.77675|1.78731|1.70473|1.3424|1.41384|1.29852|1.26937|1.30363|1.23919|1.22429|1.2229|1.27258|1.42477|1.42904|1.4411|1.36551|1.48989|1.58115|1.61893|1.66193|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23711||||0.12089|0.13053|0.19712|0.2152|0.18802|0.25254|0.19678|0.14504|0.19876|0.31716|0.34933|0.32213|0.27937|0.3024|0.36259|0.37151|0.19166|0.05088|0.14189|0.1375|-0.17141||||-0.1047|-0.14254|-0.17028|-0.21126|-0.22948|-0.21157|-0.19576|-0.16799|-0.16993|-0.29819|-0.42175|-0.31997|-0.2818|-0.30952|-0.30174|-0.38913|-0.16176|-0.0564|-0.13407|-0.11197|67|281|331|355|357|350|359|355|351|353|357|359|359|360|360|360|360|328|148|286|259|||||||||||||||||||||||||
2022-06-01 18:59:04|OP.D.SPX2.4250P.IP|13001|2022-05-31 00:21:40|2022-05-31 23:59:50|251.13|0|0.97224|2022-05-31|0.87963|14|1.088425|16|-0.785606|13|2022-05-31|0.97191||||1.12781|1.13072|1.10614|0.92984|0.94701|0.90959|0.90087|0.91463|0.89164|0.88322|0.87963|0.89777|0.95379|0.95533|0.95892|0.93728|1.02839|1.07802|1.08998|1.10311|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10261||||0.05617|0.05786|0.08452|0.09597|0.08802|0.12149|0.0887|0.06998|0.08998|0.173|0.16028|0.1478|0.12961|0.13331|0.15471|0.17517|0.09179|0.02048|0.06524|0.06282|-0.07485||||-0.04822|-0.06188|-0.07897|-0.10369|-0.10394|-0.105|-0.09555|-0.08108|-0.08558|-0.15213|-0.20588|-0.15103|-0.12175|-0.14592|-0.1379|-0.18234|-0.07509|-0.03227|-0.06043|-0.0508|69|281|333|353|356|351|359|354|351|353|357|360|360|360|360|360|360|328|143|283|257|||||||||||||||||||||||||
2022-06-01 18:59:05|OP.D.SPX3.4250P.IP|13003|2022-05-31 00:21:40|2022-05-31 23:59:50|319.81|0|0.77779|2022-05-31|0.70933|14|0.809231|14|-1.479922|16|2022-05-31|0.76001||||0.8831|0.88475|0.87049|0.73849|0.74592|0.72391|0.71835|0.72677|0.71331|0.71079|0.70933|0.71702|0.74843|0.7492|0.75122|0.7388|1.11842|0.85413|0.86107|0.86873|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07528||||0.04174|0.04238|0.06278|0.07354|0.06772|0.08859|0.06564|0.05257|0.07255|0.11611|0.1293|0.11172|0.09178|0.09758|0.11748|0.13142|0.06649|0.01525|0.0486|0.04899|-0.0511||||-0.03583|-0.04695|-0.05924|-0.07349|-0.07394|-0.07554|-0.06948|-0.06115|-0.06378|-0.11866|-0.16087|-0.11638|-0.09713|-0.10367|-0.10253|-0.12881|-0.05806|-0.02371|-0.04519|-0.03783|68|280|331|354|356|351|360|354|352|353|356|360|359|360|360|360|360|328|142|286|256|||||||||||||||||||||||||
2022-06-01 18:59:06|OP.D.SPX5.4500P.IP|12997|2022-05-31 00:21:40|2022-05-31 23:59:50|352.35|0|0.5855|2022-05-31|0.52883|14|0.98095|13|-1.231502|13|2022-05-31|0.59719||||0.71091|0.71319|0.69317|0.56346|0.57719|0.54857|0.54129|0.55112|0.53484|0.5315|0.52883|0.53812|0.57142|0.57208|0.57482|0.55758|0.61908|0.65365|0.66241|0.67227|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13878||||0.07355|0.07703|0.11381|0.1288|0.10891|0.15125|0.11246|0.0855|0.11243|0.18777|0.1994|0.18444|0.15783|0.17228|0.19994|0.20994|0.11538|0.02439|0.08066|0.07732|-0.09909||||-0.06232|-0.08219|-0.09926|-0.12563|-0.13485|-0.12812|-0.11438|-0.10164|-0.10064|-0.18363|-0.24895|-0.18612|-0.15034|-0.18001|-0.17856|-0.22324|-0.0936|-0.03931|-0.07407|-0.06406|68|279|334|355|357|349|359|354|351|353|357|360|359|360|360|360|360|328|140|284|255|||||||||||||||||||||||||
2022-06-01 18:59:07|OP.D.SPX2.4500P.IP|12998|2022-05-31 00:21:40|2022-05-31 23:59:50|405.36|0|0.60724|2022-05-31|0.55702|14|0.771908|13|-0.653355|19|2022-05-31|0.60588||||0.7034|0.7049|0.6917|0.58446|0.5925|0.5724|0.5675|0.57484|0.56273|0.55906|0.55702|0.56541|0.59276|0.59338|0.59525|0.58354|0.64135|0.67132|0.6776|0.6845|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08667||||0.04855|0.04984|0.07304|0.08073|0.07571|0.1032|0.07411|0.05951|0.07847|0.13613|0.13833|0.12791|0.10486|0.11506|0.13363|0.14837|0.07712|0.01776|0.0558|0.0534|-0.06395||||-0.04078|-0.05342|-0.0683|-0.08699|-0.08821|-0.08866|-0.08148|-0.06975|-0.07306|-0.13337|-0.17312|-0.13047|-0.101|-0.12201|-0.1168|-0.1561|-0.06294|-0.02819|-0.05208|-0.0436|70|280|332|353|357|352|360|354|351|353|357|359|359|360|360|360|360|328|143|283|258|||||||||||||||||||||||||
2022-06-01 18:59:08|OP.D.SPX3.4500P.IP|12990|2022-05-31 00:21:40|2022-05-31 23:59:50|459.55|0|0.53861|2022-05-31|0.49848|14|0.540483|9|-0.932917|16|2022-05-31|0.53113||||0.61722|0.61825|0.60916|0.51801|0.52206|0.50805|0.50448|0.50976|0.50129|0.49964|0.49848|0.50323|0.52199|0.52241|0.52367|0.51571|0.56974|0.59586|0.60019|0.60503|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0683||||0.03738|0.03863|0.0573|0.06729|0.06067|0.07944|0.05875|0.04629|0.06411|0.10472|0.11194|0.10123|0.0829|0.08845|0.10602|0.11632|0.05966|0.01412|0.04414|0.0428|-0.05113||||-0.0324|-0.04343|-0.05377|-0.06623|-0.06599|-0.06985|-0.06452|-0.05593|-0.05607|-0.10639|-0.14131|-0.10412|-0.08425|-0.09357|-0.09307|-0.11656|-0.05153|-0.02082|-0.04076|-0.03435|68|280|331|353|356|351|360|354|351|354|357|360|359|360|360|360|360|327|142|284|255|||||||||||||||||||||||||
2022-06-01 18:59:09|OP.D.SPX4.4250C.IP|13004|2022-05-31 00:21:40|2022-05-31 23:59:50|80.38|0|3.05819|2022-05-31|2.31311|0|3.141289|13|-2.667177|14|2022-05-31|2.31311||||3.00207|2.98915|3.13289|2.68003|2.4475|2.67143|2.73248|2.61723|2.75045|2.76771|2.84428|2.84512|2.63324|2.62491|2.60811|2.74312|3.55819|3.7445|3.65746|3.56465|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16049||||0.09923|0.12732|0.1581|0.21917|0.2256|0.22459|0.22442|0.17518|0.19867|0.36817|0.47499|0.35361|0.25265|0.30244|0.29331|0.40401|0.17339|0.0719|0.13854|0.11225|-0.18809||||-0.11209|-0.1197|-0.18486|-0.21333|-0.18258|-0.2575|-0.1964|-0.1473|-0.20733|-0.34724|-0.37299|-0.34719|-0.27727|-0.29004|-0.33575|-0.37597|-0.21063|-0.04594|-0.1459|-0.14099|69|280|334|356|356|349|360|354|350|354|357|360|359|360|360|360|360|329|144|288|258|||||||||||||||||||||||||
2022-06-01 18:59:10|OP.D.SPX4.4250P.IP|13004|2022-05-31 00:21:40|2022-05-31 23:59:50|182.25|0|1.25017|2022-05-31|1.0757|14|1.258558|13|-1.494879|13|2022-05-31|1.24229||||1.56958|1.57584|1.52463|1.16562|1.19562|1.12591|1.10807|1.12782|1.08702|1.07575|1.0757|1.10895|1.20357|1.20437|1.21103|1.16835|1.35953|1.45988|1.48428|1.51166|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14194||||0.0843|0.08854|0.13303|0.14804|0.13183|0.17662|0.13739|0.10248|0.14567|0.23189|0.23763|0.225|0.18871|0.20503|0.24244|0.26252|0.13848|0.02962|0.09831|0.09702|-0.12047||||-0.07303|-0.09483|-0.11395|-0.15144|-0.16154|-0.15197|-0.14334|-0.1199|-0.12019|-0.22331|-0.30172|-0.22874|-0.1816|-0.21296|-0.20423|-0.26928|-0.11433|-0.04583|-0.09315|-0.07636|69|280|334|356|356|349|360|354|350|354|357|360|359|360|360|360|360|329|144|288|258|||||||||||||||||||||||||
2022-06-01 18:59:11|IR.D.02YEAR100.FWM.IP|8403|2022-05-30 22:00:00|2022-05-30 23:59:50|10547.2|80.4|0.01071|2022-05-31|0.01895|7|0.00948|13|-0.013267|13|2022-05-31|0.01897|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895|0.01896|0.01895|0.01895|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895|0.01895|0.01895||0.01896|0.01896|47|34|34|48|34|23|37|48|48|45|62|76|215|177|155|125|126|547|202|255|163||20|13|0.00261|0.00258|0.00259|0.00213|0.00246|0.00253|0.0024|0.00258|0.00257|0.00252|0.00213|0.00243|0.00298|0.00311|0.00281|0.0027|0.00259|0.00232|0.00341|0.00321|0.00245||0.00179|0.00203|-0.00231|-0.00249|-0.00228|-0.00244|-0.0019|-0.0024|-0.00235|-0.00235|-0.00246|-0.00217|-0.00253|-0.00268|-0.00275|-0.00376|-0.003|-0.00282|-0.00276|-0.00271|-0.00241|-0.00311|-0.00313||-0.00332|-0.0019|135|115|71|55|61|102|132|170|115|117|85|97|166|200|198|143|71|57|59|138|155|56|61|||||||||||||||||||||||||
2022-06-01 18:59:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:59:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:59:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:59:14|UB.D.HOODUS.CASH.IP|4073|2022-05-31 08:02:10|2022-05-31 23:59:40|931|6392.3|3.52578|2022-05-31|0.89022|18|1.267057|13|-1.923077|8|2022-05-31|||||||||93.52941|57.85521|100|75.04238|36.4607|1.76252|1.25752|1.26363|0.89535|1.66966|0.89022|2.40466|30.29952|80.03992|52.34282|87.5497|||||||||538|219|2|475|691|7208|3905|4722|5222|5552|6626|15043|683761|613|543|16|||||||||||0.6856|0.43737|0.09681|0.21177|0.12828|0.10525|0.09622|0.09711|0.0979|0.10526|||0.0995||||||||||-1.92308|-0.97087||-0.09681||-0.1809|-0.11975|-0.10216|-0.09609|-0.09706|-0.10951|-0.12959|-0.34871||-0.1326||15|7|8|16|11|181|258|171|125|127|126|130|10|5|23|8|||||||||||||||||||||||||
2022-06-01 18:59:15|CS.D.EOSUSD.CFD.IP|13901|2022-05-30 19:34:20|2022-05-30 23:59:00|137.98|5.4|1.0342|2022-05-31|1.01437|0|0.668265|0|-0.35929|18|2022-05-31|1.01437|1.02237|1.02056|1.01765|1.02282|1.02032|1.02661|1.03237|1.02501|1.03467|1.03556|1.03109|1.03463|1.04354|1.04694|1.0393|1.03411|1.03735|1.03291|1.04711|1.0394|1.0348|1.02392|1.01599|6|5|4|4|4|5|6|5|4|5|4|4|5|8|6|6|7|5|6|5|4|3|5|4|0.04336|0.02863|0.02627|0.02526|0.02089|0.0347|0.03523|0.03556|0.03445|0.03428|0.03352|0.03242|0.03337|0.04685|0.03909|0.04313|0.03931|0.03812|0.03653|0.03487|0.03244|0.02059|0.04165|0.02594|-0.03709|-0.03765|-0.02923|-0.0229|-0.02389|-0.02933|-0.04318|-0.03263|-0.0263|-0.04468|-0.026|-0.02646|-0.03459|-0.04913|-0.03656|-0.04042|-0.04372|-0.03358|-0.04001|-0.03656|-0.03142|-0.02392|-0.02807|-0.02738|298|293|243|269|235|310|303|304|273|298|246|289|302|322|342|311|337|323|314|292|245|172|281|300|||||||||||||||||||||||||
2022-06-01 18:59:16|CS.D.ADAUSD.CFE.IP|16941|2022-05-30 19:34:20|2022-05-30 23:59:50|56.26|13.1|2.33996|2022-05-31|2.11407|8|1.030303|5|-0.741427|5|2022-05-31|2.47238|2.44281|2.42452|2.42559|2.37199|2.2118|2.18084|2.16377|2.11407|2.15291|2.15651|2.16168|2.21348|2.26088|2.27922|2.27338|2.25007|2.28032|2.31985|2.36386|2.35898|2.34343|2.29624|2.24132|11|11|9|8|13|23|22|18|19|17|15|16|19|20|19|15|14|14|14|14|9|6|12|12|0.05527|0.06764|0.05477|0.04432|0.10739|0.18177|0.15585|0.1001|0.10728|0.08072|0.08597|0.07342|0.08267|0.10816|0.0896|0.08166|0.07454|0.06833|0.06023|0.06528|0.05198|0.04952|0.07674|0.0624|-0.05405|-0.05965|-0.04365|-0.03835|-0.0764|-0.15908|-0.13295|-0.093|-0.09704|-0.09453|-0.06665|-0.06951|-0.09323|-0.10851|-0.08594|-0.06736|-0.07695|-0.06978|-0.06729|-0.06147|-0.03814|-0.04249|-0.06284|-0.06878|354|358|355|348|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|342|353|358|||||||||||||||||||||||||
2022-06-01 18:59:18|CS.D.XLMUSD.CFD.IP|10881|2022-05-30 19:34:20|2022-05-30 23:59:40|14.25|2.9|1.38253|2022-05-31|1.33814|23|0.937709|6|-0.407886|15|2022-05-31|1.40915|1.41975|1.39889|1.39765|1.3999|1.36763|1.34681|1.36216|1.34265|1.3534|1.35869|1.35547|1.36514|1.38163|1.38695|1.37666|1.36401|1.36243|1.36662|1.37281|1.35282|1.35217|1.34325|1.33814|3|2|2|3|2|4|4|3|3|2|2|2|2|4|3|3|3|3|3|3|2|2|2|2|0.07637|0.07105|0.07531|0.07711|0.07443|0.11787|0.10901|0.08615|0.09103|0.0786|0.07189|0.06778|0.08286|0.09414|0.09477|0.0783|0.07237|0.07279|0.07373|0.07453|0.07107|0.07891|0.08458|0.07558|-0.07453|-0.07303|-0.06992|-0.07232|-0.07353|-0.09593|-0.11226|-0.07747|-0.09339|-0.08025|-0.07512|-0.07604|-0.0856|-0.09676|-0.08653|-0.08606|-0.07734|-0.07444|-0.07884|-0.07602|-0.07339|-0.07465|-0.0718|-0.07941|238|178|181|177|176|318|319|266|281|247|232|213|265|302|295|250|278|226|237|258|200|117|201|243|||||||||||||||||||||||||
2022-06-01 18:59:19|IR.D.FGBX.FWM2.IP|11451|2022-05-30 19:36:00|2022-05-30 19:59:40|16221|21|11.92587|2022-05-31|1.43662|14|0.146208|0|-0.134368|9|2022-05-31|10.82173|25.15925|8.69668|37.7543|44.62907|27.72329|11.02811|4.41651|7.01946|5.10306|9.29822|8.38668|2.65944|2.89298|1.43662|4.64181|32.16303|37.36898|34.48117|28.52994|||||1|0|0|0|0|1|7|12|19|27|31|24|41|32|29|36|7|1|1|3|||||0.02046|0.01572|0.01221|0.01627|0.0122|0.0122|0.01567|0.01878|0.01854|0.01971|0.01671|0.01598|0.01933|0.01818|0.01943|0.02152|0.01283|0.01293|0.01308|0.01644|||||-0.01566|-0.01445|-0.01395|-0.0122|-0.01257|-0.0122|-0.01802|-0.01764|-0.01861|-0.02224|-0.01629|-0.01711|-0.01929|-0.01889|-0.01925|-0.02189|-0.01311|-0.01231|-0.01258|-0.01421|||||167|211|81|114|139|130|300|342|329|335|302|299|342|349|355|325|224|166|148|221|||||||||||||||||||||||||
2022-06-01 18:59:19|IR.D.FGBS.FWM2.IP|7282|2022-05-30 19:43:00|2022-05-30 19:58:00||244.1|6.07391|2022-05-31|1.79926|15|0.004544|12|-0.004543|12|2022-05-31|30.00998|68.52348|73.17461|88.37399|68.97006|28.01017|14.5952|3.58463|10.60078|8.01282|6.86237|9.24355|6.46445|4.66447|5.84639|1.79926|4.01326|11.12373|9.10329|20.84412|||||14|5|1|0|3|7|136|333|360|351|232|397|275|248|214|493|145|145|21|10|||||0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|||||-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454||-0.00454|||||30|54|41|43|29|25|96|112|85|125|73|65|155|129|120|112|25|9|11|24|||||||||||||||||||||||||
2022-06-01 18:59:21|IX.D.HSTECH.IFU.IP|14239|2022-05-30 19:46:10|2022-05-30 23:59:50|4345.6|8|7.32476|2022-05-31|0.08934|6|0.380228|5|-0.43069|9|2022-05-31|0.20753|0.11924|0.09144|0.09065|0.20348|0.08991|0.08934|0.08981|0.14353|13.15581|27.88239|18.39333|36.49738|16.79315|5.8638|4.47934|36.11382|27.65297|19.56235|0.20372|0.20453|0.20423|0.20385|0.20349|0|26|19|15|0|24|28|22|30|2|1|1|2|5|3|4|1|1|1|0|0|0|0|0|0.01155|0.0437|0.03563|0.02871|0.00614|0.03352|0.02536|0.02685|0.03368|0.03174|0.02781|0.02803|0.02676|0.04375|0.0386|0.03269|0.02992|0.02596|0.02793|0.01342|0.00969|0.00454|0.00813|0.00742|-0.01249|-0.03927|-0.03445|-0.03036|-0.0082|-0.03411|-0.02663|-0.03062|-0.02833|-0.03392|-0.02873|-0.02425|-0.03342|-0.0452|-0.03813|-0.03489|-0.02804|-0.02724|-0.02574|-0.0155|-0.01221|-0.0032|-0.00697|-0.00707|351|350|359|351|296|358|359|356|359|293|238|170|209|283|335|326|214|269|232|360|334|118|287|265|||||||||||||||||||||||||
2022-06-01 18:59:22|IX.D.TOPIX.IFU.IP|10447|2022-05-30 19:36:50|2022-05-30 23:59:50|1917.7|13.8|0.05768|2022-05-31|0.04164|2|0.104756|19|-0.114369|0|2022-05-31|0.04167|0.04173|0.04164|0.04164|0.04176|0.04183|0.09459|0.08925|0.06275|0.06285|0.06286|0.06282|0.06284|0.06288|0.06288|0.06289|0.06273|0.06279|0.06279|0.06285|1.13096|0.10475|0.10465|0.09106|33|21|18|23|51|154|48|6|12|6|6|6|7|12|6|9|3|2|4|6|3|0|0|13|0.02567|0.01996|0.01805|0.02143|0.02349|0.02282|0.01156|0.01482|0.01636|0.01611|0.01942|0.01776|0.01695|0.01998|0.01902|0.01838|0.01771|0.01736|0.01872|0.01812|0.01596|0.00576|0.00978|0.02204|-0.02277|-0.01862|-0.01811|-0.01869|-0.01827|-0.02951|-0.01113|-0.01299|-0.01264|-0.01434|-0.01373|-0.0144|-0.0146|-0.01719|-0.01461|-0.01375|-0.01356|-0.0139|-0.01499|-0.01525|-0.01153|-0.00524|-0.00922|-0.01427|250|164|100|95|65|104|247|265|160|188|154|123|155|204|281|243|198|235|258|253|94|55|124|155|||||||||||||||||||||||||
2022-06-01 18:59:24|CS.D.UNIUSD.CFE.IP|16878|2022-05-30 19:34:50|2022-05-30 23:59:50|562.2|14.4|1.03433|2022-05-31|1.00568|11|0.340069|13|-0.483922|14|2022-05-31|1.03138|1.04091|1.03183|1.03436|1.04051|1.04287|1.03992|1.03322|1.02143|1.02194|1.0184|1.00568|1.01104|1.02146|1.0271|1.01785|1.00954|1.01958|1.02553|1.0359|1.03253|1.02741|1.02393|1.02174|14|13|13|13|11|14|16|13|14|14|11|11|14|18|18|16|18|15|15|14|10|7|12|10|0.03948|0.02483|0.02424|0.0298|0.0219|0.03656|0.03669|0.03171|0.04432|0.03509|0.03429|0.03332|0.0434|0.05667|0.05068|0.04995|0.05247|0.03514|0.03565|0.03724|0.02954|0.01307|0.03002|0.02351|-0.03934|-0.02536|-0.02481|-0.02722|-0.02322|-0.03557|-0.03835|-0.02594|-0.03677|-0.04244|-0.03218|-0.03421|-0.04273|-0.06211|-0.04843|-0.04982|-0.05454|-0.03425|-0.03798|-0.03517|-0.02217|-0.01838|-0.0256|-0.02376|358|352|350|358|349|358|358|357|348|358|349|353|360|360|359|359|360|359|360|359|347|340|355|350|||||||||||||||||||||||||
2022-06-01 18:59:25|CS.D.LNKUSD.CFE.IP|16835|2022-05-30 19:34:30|2022-05-30 23:59:50|741.74|13.2|1.02454|2022-05-31|0.99687|23|0.32922|21|-0.371727|13|2022-05-31|1.02007|1.03019|1.02235|1.00863|1.01298|1.01415|1.01854|1.02674|1.0224|1.03105|1.03317|1.02493|1.03027|1.04049|1.04504|1.03166|1.01819|1.02453|1.02478|1.03512|1.0236|1.01439|1.00125|0.99687|13|10|9|13|11|13|16|11|9|12|9|10|13|19|18|16|19|15|15|15|8|8|12|11|0.02923|0.01848|0.02407|0.03073|0.01973|0.03011|0.03523|0.02936|0.02156|0.02185|0.02148|0.02473|0.025|0.05053|0.04408|0.0416|0.04755|0.03257|0.02772|0.03044|0.02507|0.01838|0.03491|0.02134|-0.02674|-0.01708|-0.0193|-0.02671|-0.0179|-0.02619|-0.03446|-0.02326|-0.01794|-0.02454|-0.01783|-0.02217|-0.02455|-0.05722|-0.0376|-0.0301|-0.04599|-0.03034|-0.03283|-0.02834|-0.01665|-0.01835|-0.02513|-0.02616|356|350|347|354|354|359|357|352|345|359|353|352|357|358|360|356|358|357|358|358|348|347|354|352|||||||||||||||||||||||||
2022-06-01 18:59:27|CS.D.DOTUSD.CFE.IP|16354|2022-05-30 19:34:30|2022-05-30 23:59:50|1041.18|14.2|1.023|2022-05-31|1.00001|3|0.637463|21|-0.365163|23|2022-05-31|1.00919|1.01738|1.00568|1.00001|1.00224|1.00485|1.01896|1.02313|1.01685|1.0251|1.02527|1.01786|1.02555|1.03633|1.04039|1.03113|1.02041|1.01973|1.02125|1.02975|1.0237|1.02226|1.0064|1.00741|15|13|11|13|11|13|15|13|11|13|12|11|15|22|20|15|19|16|14|14|11|9|14|11|0.03575|0.02993|0.02883|0.02822|0.02558|0.03259|0.03812|0.03014|0.02711|0.02795|0.03089|0.03084|0.03127|0.06399|0.05531|0.04402|0.04763|0.04704|0.03905|0.03978|0.03693|0.02553|0.04369|0.02563|-0.03688|-0.02897|-0.02206|-0.03029|-0.0263|-0.03414|-0.0404|-0.02566|-0.02493|-0.03052|-0.02715|-0.02981|-0.04104|-0.06989|-0.04802|-0.03699|-0.05352|-0.04654|-0.03705|-0.03516|-0.02509|-0.01982|-0.03537|-0.03577|355|343|331|339|334|344|354|338|334|339|330|346|353|358|355|349|351|354|348|347|343|301|345|347|||||||||||||||||||||||||
2022-06-01 18:59:29|CS.D.DOGUSD.CFE.IP|7155|2022-05-30 19:37:30|2022-05-30 23:59:50|8.75|3.4|1.1701|2022-05-31|1.1462|0|0.936768|17|-0.929152|17|2022-05-31|1.1462|1.15636|1.15114|1.14699|1.15162|1.15446|1.16987|1.17081|1.16208|1.16977|1.16754|1.16666|1.1731|1.18427|1.19619|1.1852|1.17523|1.1729|1.16681|1.17147|1.16771|1.16628|1.16785|1.16809|3|4|3|4|3|3|3|3|3|3|3|3|3|4|4|3|3|3|3|3|3|2|3|3|0.11469|0.11578|0.11519|0.1148|0.1152|0.11542|0.11715|0.11719|0.11993|0.11707|0.11688|0.11675|0.1175|0.12276|0.11975|0.11859|0.11771|0.14564|0.1269|0.11723|0.11685|0.11672|0.11687|0.11687|-0.1145|-0.11551|-0.11512|-0.11463|-0.11514|-0.11539|-0.11687|-0.11704|-0.12382|-0.11689|-0.11665|-0.11649|-0.11719|-0.12241|-0.11944|-0.11847|-0.11742|-0.15586|-0.13487|-0.1253|-0.11669|-0.11652|-0.11668|-0.11666|165|141|156|134|108|157|169|182|116|142|138|119|125|202|213|163|169|122|208|155|95|80|123|126|||||||||||||||||||||||||
2022-06-01 18:59:29|CO.D.CFI.FWM1.IP|5149|2022-05-31 06:00:00|2022-05-31 15:59:40|8393|2.9|20.08239|2022-05-31|14.20984|10|0.214823|6|-0.357654|6|2022-05-31|||||||22.62897|23.24513|26.11445|33.98104|14.20984|25.62604|23.38557|36.39982|34.74338|23.17792|||||||||||||||2|3|3|3|2|2|2|2|3|3|||||||||||||||0.0345|0.04665|0.0268|0.03724|0.03183|0.028|0.03138|0.0291|0.02877|0.02967|||||||||||||||-0.05044|-0.03976|-0.02484|-0.03222|-0.03994|-0.04058|-0.03406|-0.03476|-0.03397|-0.03282|||||||||289|281|219|180|149|192|159|168|176|195|||||||||||||||||||||||||
2022-06-01 18:59:30|OP.D.SPX3.4750C.IP|12985|2022-05-31 00:21:40|2022-05-31 23:59:50|48.61|0|5.30099|2022-05-31|4.25627|0|3.57975|12|-6.106033|16|2022-05-31|4.25627||||5.04339|5.02571|5.21021|4.75055|4.4432|4.75121|4.83828|4.72924|4.90902|4.97193|5.03487|4.94852|4.74555|4.74803|4.72695|4.92886|5.87937|6.08595|5.97661|5.86118|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12431||||0.0784|0.10154|0.13156|0.17917|0.16013|0.17171|0.15965|0.13477|0.16212|0.2525|0.38279|0.26155|0.1944|0.23166|0.22819|0.29184|0.12983|0.07147|0.10133|0.08655|-0.16049||||-0.09043|-0.09318|-0.13878|-0.17653|-0.14711|-0.19533|-0.15289|-0.11418|-0.16389|-0.28146|-0.31802|-0.25625|-0.2435|-0.21698|-0.2583|-0.28901|-0.16525|-0.04346|-0.10987|-0.10302|68|280|331|353|356|351|360|354|351|353|357|360|359|360|360|360|360|328|128|284|256|||||||||||||||||||||||||
2022-06-01 18:59:31|OP.D.SPX3.5000C.IP|12904|2022-05-31 00:21:40|2022-05-31 23:59:50|15.68|0|11.06536|2022-05-31|10.52144|17|5.586943|12|-9.672219|16|2022-05-31|10.52534||||10.53134|10.53088|10.52957|10.52626|10.52777|10.52885|10.78733|10.78282|10.52861|10.53212|10.52496|10.52835|10.52296|10.52144|10.53907|10.57317|12.02583|12.34611|12.05023|11.74589|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15727||||0.0971|0.12737|0.16257|0.22805|0.20153|0.20993|0.19986|0.16574|0.21963|0.34268|0.48773|0.32421|0.24679|0.29665|0.28752|0.37384|0.17638|0.09358|0.13786|0.12094|-0.20149||||-0.11154|-0.11429|-0.17464|-0.20893|-0.18717|-0.24347|-0.18701|-0.14351|-0.19849|-0.37879|-0.39755|-0.31423|-0.31847|-0.276|-0.32856|-0.37373|-0.23043|-0.07617|-0.14468|-0.14297|68|278|331|352|355|350|360|353|350|352|357|360|359|360|360|360|360|322|91|276|256|||||||||||||||||||||||||
2022-06-01 18:59:32|OP.D.SPX3.4750P.IP|13001|2022-05-31 00:21:40|2022-05-31 23:59:50|638.48|0|0.38919|2022-05-31|0.36206|14|0.476656|9|-0.485033|16|2022-05-31|0.38316||||0.44541|0.44605|0.44026|0.37535|0.37729|0.36836|0.36606|0.36938|0.36402|0.36291|0.36206|0.365|0.3763|0.37653|0.37732|0.3722|0.4116|0.43008|0.43282|0.43584|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06012||||0.0333|0.03454|0.05078|0.05933|0.05422|0.07006|0.05286|0.04063|0.05522|0.09139|0.09686|0.08857|0.0728|0.07771|0.09359|0.10204|0.05223|0.01292|0.03868|0.0367|-0.04563||||-0.02871|-0.03785|-0.04762|-0.05962|-0.05863|-0.06074|-0.05651|-0.04783|-0.04871|-0.08998|-0.12185|-0.09109|-0.07229|-0.08288|-0.08168|-0.10218|-0.04463|-0.01873|-0.03565|-0.03016|68|280|331|353|356|351|360|354|351|353|357|360|359|360|360|360|360|328|143|284|256|||||||||||||||||||||||||
2022-06-01 18:59:34|OP.D.SPX3.5000P.IP|12995|2022-05-31 00:21:40|2022-05-31 23:59:50|855.05|0|0.29146|2022-05-31|0.27236|14|0.400279|9|-0.376238|19|2022-05-31|0.28609||||0.33273|0.33313|0.32947|0.28162|0.28221|0.27657|0.27511|0.27717|0.27378|0.27298|0.27236|0.27422|0.28122|0.28136|0.28185|0.27858|0.30856|0.32217|0.32388|0.32577|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05089||||0.02814|0.02881|0.0431|0.04998|0.04625|0.05931|0.04443|0.03413|0.04533|0.07784|0.07996|0.0752|0.06096|0.06536|0.07862|0.0859|0.04419|0.00981|0.03248|0.03079|-0.03832||||-0.02389|-0.0319|-0.03982|-0.04767|-0.04937|-0.05113|-0.04779|-0.04008|-0.04093|-0.07472|-0.10242|-0.07682|-0.05977|-0.07045|-0.06872|-0.08664|-0.03761|-0.01658|-0.02974|-0.02547|68|280|331|353|356|351|360|354|351|353|357|360|359|360|360|360|360|328|140|283|256|||||||||||||||||||||||||
2022-06-01 18:59:37|OP.D.SPX5.4750C.IP|5|2022-05-31 00:21:40|2022-05-31 20:15:10||0|0|2022-05-31|10000||0||0||2022-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:59:37|OP.D.SPX5.5000C.IP|5|2022-05-31 00:21:40|2022-05-31 20:15:10||0|0|2022-05-31|10000||0||0||2022-05-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-06-01 18:59:38|OP.D.SPX5.4750P.IP|13000|2022-05-31 00:21:40|2022-05-31 23:59:50|600.68|0|0.34749|2022-05-31|0.31941|14|0.608361|13|-0.778028|13|2022-05-31|0.34421||||0.41097|0.41175|0.40467|0.33439|0.33719|0.3268|0.32414|0.32785|0.32183|0.32059|0.31941|0.3226|0.33434|0.33455|0.33548|0.32946|0.37018|0.38971|0.39287|0.39639|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08366||||0.0442|0.0466|0.06857|0.07915|0.06753|0.09348|0.06939|0.05329|0.06982|0.11717|0.12434|0.11366|0.09476|0.1027|0.12194|0.12903|0.06793|0.01528|0.04902|0.04771|-0.06113||||-0.03791|-0.05044|-0.06178|-0.07774|-0.08232|-0.07994|-0.07104|-0.06285|-0.06246|-0.11579|-0.15497|-0.11603|-0.08975|-0.11083|-0.10594|-0.13407|-0.05715|-0.02398|-0.04546|-0.03835|68|280|332|355|357|349|360|354|351|353|357|360|359|360|360|360|360|328|140|284|257|||||||||||||||||||||||||
2022-06-01 18:59:39|OP.D.SPX5.5000P.IP|13000|2022-05-31 00:21:40|2022-05-31 23:59:50|850.67|0|0.24658|2022-05-31|0.22827|14|0.43284|13|-0.560149|13|2022-05-31|0.24068||||0.2878|0.28818|0.28468|0.23699|0.23722|0.23202|0.23068|0.23256|0.22951|0.22887|0.22827|0.22989|0.2358|0.2359|0.23635|0.23335|0.26365|0.27719|0.27879|0.28055|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05849||||0.03095|0.03263|0.0483|0.05612|0.04767|0.0664|0.04936|0.03783|0.0498|0.0844|0.08887|0.08104|0.06691|0.07262|0.08591|0.09176|0.04814|0.01087|0.03479|0.03377|-0.04275||||-0.02655|-0.03532|-0.04351|-0.05518|-0.05809|-0.05686|-0.05057|-0.04458|-0.04456|-0.08284|-0.11087|-0.08274|-0.06335|-0.07799|-0.07469|-0.09521|-0.04058|-0.01706|-0.03226|-0.02715|68|280|332|355|357|349|360|354|351|353|357|360|359|360|360|360|360|328|140|284|257|||||||||||||||||||||||||
2022-06-01 18:59:41|OP.D.SPX2.4750C.IP|12918|2022-05-31 00:21:40|2022-05-31 23:59:50|12.16|0|12.35655|2022-05-31|10.52031|0|8.106002|12|-7.049608|13|2022-05-31|10.52031||||11.0731|11.01054|11.70884|10.67395|10.5264|10.5289|10.53434|10.5221|10.56993|10.59773|10.56377|10.7385|10.75294|10.75944|10.86261|11.38416|15.43069|16.3195|15.80165|15.26884|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18771||||0.13008|0.17289|0.2194|0.26725|0.26317|0.28148|0.25792|0.2193|0.29153|0.46992|0.54102|0.42397|0.34041|0.40246|0.37116|0.52113|0.22814|0.12848|0.18975|0.15423|-0.25248||||-0.14454|-0.14926|-0.23276|-0.27107|-0.22661|-0.32105|-0.24315|-0.18854|-0.26057|-0.47298|-0.47277|-0.45057|-0.34077|-0.37215|-0.42847|-0.5055|-0.30839|-0.09868|-0.19785|-0.18941|69|279|332|354|356|351|360|354|349|353|357|360|359|360|359|360|360|326|89|281|254|||||||||||||||||||||||||
2022-06-01 18:59:42|OP.D.SPX2.5000C.IP|10199|2022-05-31 00:21:40|2022-05-31 23:59:50|1.36|0|93.7513|2022-05-31|50.14913|0|10.497238|13|-14.615385|13|2022-05-31|50.14913||||71.9746|71.31625|79.41569|63.93946|53.21309|63.88292|67.2095|62.8976|67.97556|63.32142|64.27757|70.91679|79.02221|80.07803|79.34448|89.87413|146.01468|162.61455|152.14949|140.56177|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45751||||0.4025|0.47831|0.53413|0.59023|0.55078|0.6102|0.68027|0.53661|0.55481|1.04701|1.02147|0.88475|0.7406|0.84191|0.84391|1.15663|0.97888|0.90909|0.88513|0.77793|-0.48812||||-0.47235|-0.44918|-0.55936|-0.58765|-0.48786|-0.70619|-0.616|-0.50607|-0.63719|-1.018|-0.85215|-0.88816|-0.75964|-0.83546|-0.86149|-1.05196|-1.14875|-0.9009|-0.88024|-0.81425|62|183|244|291|321|310|325|296|282|283|333|353|346|340|344|350|346|219|17|165|121|||||||||||||||||||||||||
2022-06-01 18:59:43|OP.D.SPX2.4750P.IP|12994|2022-05-31 00:21:40|2022-05-31 23:59:50|611.03|0|0.40562|2022-05-31|0.37618|14|0.547666|13|-0.525742|19|2022-05-31|0.40282||||0.46793|0.46872|0.46158|0.39213|0.39542|0.38451|0.38172|0.38567|0.37916|0.37741|0.37618|0.38014|0.39382|0.39411|0.39508|0.38873|0.42852|0.44795|0.45128|0.45495|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07146||||0.03923|0.03986|0.05972|0.06636|0.06157|0.08326|0.06069|0.049|0.06348|0.10994|0.11143|0.1021|0.08539|0.09145|0.10825|0.11957|0.06276|0.01382|0.04445|0.04334|-0.05213||||-0.03323|-0.04347|-0.05463|-0.06959|-0.07039|-0.07222|-0.06518|-0.05656|-0.05686|-0.10194|-0.1355|-0.10392|-0.08081|-0.09897|-0.09154|-0.12391|-0.05021|-0.02114|-0.04074|-0.03513|69|279|332|354|356|351|360|354|351|353|357|360|359|360|359|360|360|328|142|283|256|||||||||||||||||||||||||
2022-06-01 18:59:44|OP.D.SPX2.5000P.IP|12995|2022-05-31 00:21:40|2022-05-31 23:59:50|850.23|0|0.29303|2022-05-31|0.27387|14|0.424722|13|-0.401884|19|2022-05-31|0.28854||||0.33548|0.33592|0.33195|0.28351|0.28446|0.27836|0.27679|0.279|0.2754|0.27456|0.27387|0.27587|0.28303|0.28316|0.28369|0.28016|0.30995|0.32365|0.32548|0.32751|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04978||||0.03043|0.03125|0.04619|0.05107|0.04742|0.06378|0.04685|0.03734|0.04878|0.08375|0.08654|0.0792|0.06465|0.07038|0.08274|0.09174|0.04792|0.01082|0.03472|0.03288|-0.04012||||-0.02578|-0.03387|-0.0428|-0.05336|-0.05415|-0.05499|-0.05026|-0.0435|-0.04447|-0.07977|-0.10689|-0.08041|-0.0624|-0.07555|-0.07239|-0.09498|-0.03893|-0.01726|-0.03157|-0.027|69|280|332|354|356|351|360|354|351|353|357|360|359|360|360|360|360|328|140|282|256|||||||||||||||||||||||||
2022-06-01 18:59:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-05-31|1.88378|14|0.064221|15|-0.064267|15|2022-05-31|||||||||||||||1.88378|8.08209|37.18693||||||||||||||||||||||22|9|3||||||||||||||||||||||0.01298|0.01454|0.01001||||||||||||||||||||||-0.01519|-0.01278|-0.00932||||||||109|336|218|||||||||||||||||||||||||
2022-06-01 18:59:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-31|1.18392|12|0.070522|9|-0.094103|9|2022-05-31|||||||10.07413|1.77459|5.95519|1.79996|9.27265|7.72984|1.18392|2.06379|1.73083|7.37834|15.60087||||||||||||||14|41|64|93|62|51|56|52|64|54|15||||||||||||||0.01099|0.01327|0.01054|0.01589|0.01022|0.01028|0.0134|0.01311|0.01293|0.01445|0.00994||||||||||||||-0.01167|-0.01319|-0.01217|-0.0164|-0.01231|-0.01065|-0.01408|-0.01249|-0.01198|-0.01262|-0.00905||||||||289|346|338|341|314|312|350|346|355|327|212|||||||||||||||||||||||||