2022-05-27 20:33:31|IX.D.SPTRD.IFE.IP|8780|2022-05-26 18:43:50|2022-05-26 23:59:50|4058.04|207.7|0.01291|2022-05-26|0.00984|17|0.144174|12|-0.247162|12|2022-05-26|0.01505|0.01505|0.01509|0.0151|0.0151|0.01512|0.01512|0.01507|0.01507|0.01508|0.01505|0.01499|0.015|0.01248|0.00991|0.00988|0.00986|0.00984|0.00984|0.00985|0.01488|0.03702|0.0148|0.01479|45|32|19|23|11|23|24|68|54|37|38|111|132|569|550|407|298|298|285|749|189|0|20|14|0.01129|0.00776|0.00733|0.00732|0.0053|0.00847|0.00875|0.01124|0.00802|0.00849|0.00789|0.01146|0.01327|0.02081|0.01491|0.01345|0.01148|0.01151|0.01332|0.0186|0.00795|0.00479|0.00668|0.00471|-0.00926|-0.00891|-0.00752|-0.0082|-0.00604|-0.00803|-0.00784|-0.00909|-0.00892|-0.00773|-0.00768|-0.01055|-0.01331|-0.01628|-0.01678|-0.01251|-0.00964|-0.01106|-0.01239|-0.01996|-0.00893|-0.0044|-0.00685|-0.00529|354|353|348|346|307|352|342|352|355|355|343|357|354|359|360|360|360|356|360|360|309|130|304|279|||||||||||||||||||||||||
2022-05-27 20:33:33|IX.D.RUSSELL.IFM.IP|8739|2022-05-26 18:43:50|2022-05-26 23:59:50|1838.3|23.8|0.01642|2022-05-26|0.01628|17|0.138435|12|-0.320353|12|2022-05-26|0.01664|0.01664|0.01667|0.01668|0.01668|0.0167|0.01671|0.01665|0.01666|0.01665|0.01662|0.01654|0.01656|0.01652|0.01637|0.01634|0.01629|0.01628|0.01628|0.01631|0.01643|0.04358|0.01634|0.01633|3|2|1|2|1|1|2|5|4|4|5|11|16|87|66|44|39|39|31|92|26|0|3|1|0.01348|0.01032|0.00916|0.00876|0.00774|0.00907|0.00974|0.01263|0.01008|0.01051|0.00963|0.01289|0.01577|0.02824|0.02084|0.016|0.01428|0.01624|0.01472|0.01869|0.00947|0.0109|0.00817|0.00718|-0.01091|-0.0113|-0.00907|-0.0092|-0.00784|-0.00983|-0.01026|-0.01119|-0.00993|-0.00953|-0.00947|-0.01326|-0.01822|-0.02295|-0.02311|-0.01593|-0.01268|-0.01553|-0.01581|-0.01768|-0.01048|-0.01167|-0.00784|-0.00759|355|355|352|349|318|352|353|358|357|356|354|360|358|360|360|360|360|360|360|360|342|89|316|295|||||||||||||||||||||||||
2022-05-27 20:33:35|IX.D.DOW.IFE.IP|8931|2022-05-26 18:43:50|2022-05-26 23:59:50|32621|18.5|0.01154|2022-05-26|0.00734|17|0.127264|12|-0.212196|12|2022-05-26|0.01491|0.01492|0.01494|0.01495|0.01495|0.01496|0.01123|0.01119|0.0112|0.01119|0.01118|0.01114|0.01115|0.00927|0.00737|0.00736|0.00735|0.00734|0.00734|0.00734|0.01477|0.03007|0.01472|0.01472|8|5|3|5|2|4|4|10|8|7|6|18|20|76|51|34|27|28|25|58|15|0|3|3|0.009|0.00633|0.00576|0.00562|0.00399|0.00646|0.00669|0.0089|0.00566|0.0068|0.00623|0.00947|0.0107|0.01661|0.0122|0.00992|0.00952|0.00864|0.00992|0.01548|0.00671|0.00418|0.0052|0.00394|-0.00701|-0.0073|-0.00576|-0.00568|-0.00413|-0.00562|-0.00635|-0.00771|-0.0067|-0.00635|-0.00611|-0.00823|-0.01111|-0.01418|-0.01193|-0.00939|-0.00748|-0.00899|-0.01014|-0.01552|-0.00758|-0.00351|-0.00539|-0.0042|359|360|356|358|342|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|347|175|333|322|||||||||||||||||||||||||
2022-05-27 20:33:37|IX.D.FANG.IFM.IP|8873|2022-05-26 18:43:50|2022-05-26 23:59:50|5074.5|0|0.06423|2022-05-26|0.03545|18|0.404066|8|-0.270163|8|2022-05-26|0.10492|0.10491|0.10528|0.10544|0.10538|0.10555|0.10557|0.10514|0.06311|0.0628|0.06261|0.06212|0.06204|0.04952|0.03615|0.03584|0.03559|0.03553|0.03545|0.03557|0.05932|0.05931|0.05924|0.05932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01452|0.00951|0.00831|0.01004|0.00616|0.01049|0.00995|0.01391|0.04226|0.02185|0.01392|0.01389|0.01202|0.04083|0.03401|0.0231|0.01681|0.01744|0.01866|0.02395|0.0055|0.00559|0.00475|0.00448|-0.01131|-0.01114|-0.00873|-0.01083|-0.00729|-0.01089|-0.01007|-0.01043|-0.03488|-0.02285|-0.01263|-0.01472|-0.01207|-0.03046|-0.03292|-0.02092|-0.01508|-0.01811|-0.01749|-0.0233|-0.00759|-0.00526|-0.00412|-0.00339|360|359|360|360|356|360|360|360|360|354|348|360|360|360|360|360|360|360|360|360|307|248|294|277|||||||||||||||||||||||||
2022-05-27 20:33:40|IX.D.NASDAQ.IFM.IP|9128|2022-05-26 18:43:50|2022-05-26 23:59:50|12285.9|77.3|0.01426|2022-05-26|0.00813|17|0.205389|12|-0.295039|12|2022-05-26|0.01674|0.01674|0.0168|0.01682|0.01682|0.01685|0.01685|0.01678|0.01679|0.0168|0.01676|0.01669|0.01672|0.01253|0.00823|0.00819|0.00814|0.00813|0.00813|0.00815|0.01639|0.0408|0.01629|0.01628|23|19|13|17|8|19|17|31|36|25|24|45|59|243|231|160|164|139|109|229|47|0|14|8|0.0146|0.00954|0.008|0.00937|0.00556|0.00999|0.01046|0.01308|0.01081|0.01093|0.01053|0.01281|0.01622|0.02813|0.02422|0.01696|0.01361|0.01562|0.01511|0.022|0.00794|0.00253|0.00696|0.00531|-0.01089|-0.01133|-0.00903|-0.01033|-0.00747|-0.01084|-0.00986|-0.01008|-0.01178|-0.0101|-0.00959|-0.01288|-0.01582|-0.02316|-0.02426|-0.01721|-0.01122|-0.01458|-0.01565|-0.02192|-0.00796|-0.00323|-0.00756|-0.00508|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|200|357|357|||||||||||||||||||||||||
2022-05-27 20:33:42|IX.D.ASX.IFD.IP|6642|2022-05-26 18:44:00|2022-05-26 23:59:50|7195.9|5.7|0.0324|2022-05-26|0.01401|0|0.084153|12|-0.126061|12|2022-05-26|0.01401|0.01401|0.01404|0.01404|0.01404|0.01405|0.04445|0.04529|0.04215|0.04214|0.04212|0.04205|0.04203|0.04198|0.04184|0.04182|0.04179|0.04177|0.04177|0.04179|0.04181|0.05576|0.05573|0.05076|14|12|8|10|13|17|15|4|2|2|2|2|3|5|5|4|2|2|1|3|1|0|0|3|0.01466|0.00978|0.00908|0.00903|0.00816|0.00934|0.00716|0.01053|0.00769|0.00857|0.00755|0.00822|0.01001|0.01123|0.00921|0.00844|0.0083|0.00764|0.00859|0.01017|0.00774|0.00433|0.00542|0.00577|-0.01372|-0.01187|-0.00989|-0.00811|-0.00834|-0.00823|-0.00718|-0.00967|-0.00769|-0.00745|-0.00788|-0.0087|-0.01154|-0.00958|-0.00957|-0.00825|-0.00791|-0.00863|-0.00833|-0.00971|-0.00808|-0.00355|-0.00536|-0.00607|326|306|240|199|140|194|295|267|234|215|200|220|261|307|292|234|202|233|273|325|181|125|307|282|||||||||||||||||||||||||
2022-05-27 20:33:43|TM.D.BOVESPA.IFM.IP|3864|2022-05-26 18:44:00|2022-05-26 21:01:20|111560|33.9|0.79589|2022-05-26|0.09707|19|0.131323|12|-0.117796|12|2022-05-26|||||||||||||0.38273|0.10161|0.09966|0.09845|0.66058|0.65382|0.37523|0.09707|3.29163|0.10757|||||||||||||||28|43|55|26|17|27|40|40|24|210|||||||||||||||0.01408|0.0199|0.01292|0.00969|0.00732|0.0095|0.0099|0.00974|0.00772||||||||||||||||-0.01404|-0.0184|-0.01163|-0.00877|-0.00751|-0.00809|-0.00897|-0.00958|-0.00796||||357|360|360|360|355|359|360|360|313|1|||||||||||||||||||||||||
2022-05-27 20:33:44|IX.D.CAC.IFM.IP|7504|2022-05-26 18:44:00|2022-05-26 23:59:50|6420.5|7.8|0.03112|2022-05-26|0.01565|14|0.113749|12|-0.204976|12|2022-05-26|0.0474|0.04746|0.04756|0.04758|0.04758|0.04761|0.03175|0.01582|0.0158|0.0158|0.01579|0.01576|0.01577|0.01574|0.01565|0.02338|0.03113|0.03111|0.03113|0.03115|0.06241|0.06241|0.06235|0.05014|0|0|0|0|0|0|5|16|8|8|8|7|8|16|27|52|4|2|2|4|0|0|0|0|0.01319|0.01123|0.01475|0.0156|0.01252|0.01449|0.01045|0.01387|0.00863|0.00782|0.00668|0.00833|0.00996|0.01236|0.01172|0.01111|0.00683|0.00804|0.00776|0.01069|0.00689|0.00624|0.00593|0.00395|-0.01452|-0.01748|-0.01399|-0.01572|-0.01061|-0.01584|-0.01055|-0.01329|-0.00997|-0.00707|-0.00938|-0.00947|-0.01098|-0.01196|-0.01296|-0.01242|-0.00663|-0.0081|-0.00887|-0.0112|-0.00831|-0.0053|-0.00593|-0.00472|268|221|201|177|149|210|298|359|352|336|334|343|349|357|360|358|342|339|348|357|313|106|305|279|||||||||||||||||||||||||
2022-05-27 20:33:45|IX.D.XINHUA.IFM.IP|7508|2022-05-26 18:44:00|2022-05-26 23:59:50|13210.3|48.4|6.55004|2022-05-26|0.07563|19|0.227787|1|-0.118004|1|2022-05-26|0.18245|0.07629|0.07679|0.07623|0.0759|0.07616|0.07644|8.30379|4.47088|22.33839|40.05333|12.62442|10.1836|6.83404|3.01629|7.9833|28.89085|28.80671|16.21143|0.07563|0.0757|0.17445|0.18167|0.18165|0|253|215|143|102|175|183|55|20|15|9|10|6|16|19|16|11|10|7|14|8|0|0|0|0.00896|0.02736|0.02585|0.02694|0.01245|0.0232|0.01906|0.0105|0.00766|0.00984|0.00819|0.01066|0.01021|0.01485|0.01163|0.00931|0.00869|0.00893|0.00751|0.00726|0.00694|0.00275|0.00459|0.00314|-0.00826|-0.02669|-0.02585|-0.01953|-0.01493|-0.02096|-0.01845|-0.01054|-0.00797|-0.00932|-0.00811|-0.0096|-0.01034|-0.01357|-0.01399|-0.00938|-0.00845|-0.00801|-0.00778|-0.00681|-0.00659|-0.00283|-0.00481|-0.00375|355|355|359|353|219|360|359|304|323|229|180|263|287|311|341|291|222|247|254|302|124|101|304|282|||||||||||||||||||||||||
2022-05-27 20:33:47|IX.D.HSCHIN.IFU.IP|7910|2022-05-26 18:44:00|2022-05-26 23:59:50|7066.4|25.2|0.16848|2022-05-26|0.08452|17|0.207454|9|-0.137381|12|2022-05-26|0.33853|0.14645|0.08797|0.08768|0.34068|0.08761|0.08786|0.08743|0.22466|0.20729|0.08718|0.08682|0.08682|0.08631|0.0849|0.08493|0.0848|0.08452|0.086|0.32999|0.33122|0.33146|0.33141|0.3312|0|127|96|92|0|45|32|54|177|5|4|5|7|22|23|9|9|7|7|0|0|0|0|0|0.00872|0.02345|0.03016|0.0273|0.00408|0.02386|0.02103|0.02153|0.01442|0.01542|0.00915|0.01624|0.01584|0.02476|0.02525|0.01593|0.0179|0.018|0.02295|0.01085|0.00583|0.0038|0.00519|0.0035|-0.00695|-0.03144|-0.02778|-0.02659|-0.00468|-0.02415|-0.0209|-0.02012|-0.01173|-0.00828|-0.009|-0.01507|-0.01495|-0.02274|-0.02127|-0.01499|-0.01806|-0.02135|-0.01877|-0.01272|-0.0075|-0.00398|-0.00512|-0.00386|355|352|357|353|311|350|334|348|330|191|287|337|340|344|359|352|136|155|161|360|309|120|305|280|||||||||||||||||||||||||
2022-05-27 20:33:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:33:49|IX.D.EMGMKT.IFE.IP|6339|2022-05-26 18:44:00|2022-05-26 23:59:50|1036.5|20.8|0.06594|2022-05-26|0.04809|18|0.09803|12|-0.156663|12|2022-05-26|0.0976|0.0979|0.09839|0.09829|0.09831|0.09866|0.09883|0.0984|0.0983|0.09821|0.09801|0.09781|0.09792|0.06816|0.0483|0.04829|0.04823|0.04814|0.04809|0.0481|0.09642|0.09657|0.19312|0.193|4|5|6|6|3|7|5|10|9|10|8|8|10|60|47|47|47|37|30|55|14|1|0|0|0.01951|0.01801|0.02042|0.02056|0.00983|0.01726|0.01365|0.01419|0.01166|0.01122|0.0098|0.01279|0.01601|0.02202|0.01523|0.01191|0.01161|0.012|0.01451|0.01443|0.01286||0.01086|0.01029|-0.01562|-0.0233|-0.01859|-0.0162|-0.01257|-0.01603|-0.01465|-0.01281|-0.01351|-0.01228|-0.0098|-0.01238|-0.01819|-0.01851|-0.01605|-0.01246|-0.01091|-0.01278|-0.01242|-0.01502|-0.01308||-0.01192|-0.01036|139|185|126|102|86|128|162|250|232|164|144|232|242|298|340|284|262|252|254|308|111|11|228|174|||||||||||||||||||||||||
2022-05-27 20:33:50|IX.D.STXE.IFM.IP|6795|2022-05-26 18:44:00|2022-05-26 23:59:50|3747.03|133.2|0.03349|2022-05-26|0.03998|17|0.094728|12|-0.135179|12|2022-05-26|0.06501|0.05418|0.0543|0.05432|0.05432|0.05437|0.04081|0.04066|0.04061|0.04061|0.0406|0.04051|0.04053|0.04041|0.04022|0.04007|0.04003|0.03998|0.04002|0.04004|0.08021|0.08019|0.08012|0.08008|8|6|5|5|3|14|61|248|227|231|231|158|153|331|305|872|174|83|44|106|19|0|0|0|0.01545|0.01563|0.01697|0.0166|0.01578|0.01748|0.01939|0.02592|0.02422|0.02527|0.02526|0.02238|0.02424|0.02642|0.0249|0.02389|0.02248|0.02362|0.02059|0.01903|0.00714|0.00835|0.00595|0.00406|-0.01611|-0.01706|-0.01641|-0.01635|-0.01433|-0.01844|-0.01814|-0.02648|-0.02555|-0.02369|-0.0251|-0.02492|-0.02424|-0.0248|-0.02704|-0.02296|-0.0252|-0.01998|-0.0202|-0.02002|-0.00793|-0.00519|-0.0059|-0.00464|229|189|156|151|107|173|158|191|120|87|108|158|144|211|218|155|86|111|162|200|309|101|304|279|||||||||||||||||||||||||
2022-05-27 20:33:51|IX.D.FTSE.CFD.IP|7967|2022-05-26 18:44:10|2022-05-26 23:59:50|7560|10.5|0.02715|2022-05-26|0.01321|14|0.049007|0|-0.168621|12|2022-05-26|0.03982|0.03981|0.03987|0.03988|0.03989|0.03992|0.02663|0.01328|0.01329|0.01329|0.01328|0.01329|0.01328|0.01325|0.01321|0.01986|0.02642|0.02641|0.02642|0.02652|0.05296|0.05294|0.05291|0.05289|3|1|1|1|1|2|5|20|9|11|13|23|11|18|23|57|4|3|3|8|0|0|0|0|0.00807|0.00715|0.00654|0.00556|0.00499|0.00733|0.00686|0.00947|0.00595|0.00604|0.00557|0.00669|0.0065|0.00889|0.00728|0.00833|0.00586|0.00621|0.00606|0.00805|0.00559|0.00476|0.00454|0.00344|-0.00737|-0.00786|-0.00591|-0.0051|-0.00542|-0.00625|-0.0073|-0.00944|-0.00613|-0.00587|-0.00594|-0.00705|-0.00692|-0.00778|-0.0078|-0.00897|-0.00544|-0.00599|-0.00667|-0.00855|-0.00587|-0.00331|-0.00465|-0.00406|236|307|236|222|191|290|280|357|341|328|321|347|345|352|354|358|343|347|352|358|315|121|304|284|||||||||||||||||||||||||
2022-05-27 20:33:52|KB.D.MID250.CASH.IP|2968|2022-05-27 07:15:00|2022-05-27 15:29:50|20365.26|0|0|2022-05-26|0|7|0.064987|9|-0.119952|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00364|0.00219|0.00275|0.00181|0.00216|0.00273|0.00315|0.00321|0.00394||||||||||||||||-0.00314|-0.00213|-0.00179|-0.00191|-0.00191|-0.00282|-0.00243|-0.00229|-0.00294|||||||||270|359|360|360|360|360|360|360|180|||||||||||||||||||||||||
2022-05-27 20:33:54|IX.D.DAX.IFMM.IP|8355|2022-05-26 18:44:10|2022-05-26 23:59:50|14273.1|7.8|0.02342|2022-05-26|0.00986|14|0.110038|12|-0.184234|12|2022-05-26|0.03932|0.03555|0.03562|0.03563|0.03564|0.03568|0.01999|0.00995|0.00995|0.00995|0.00995|0.00992|0.00992|0.0099|0.00986|0.01475|0.01963|0.01962|0.01963|0.01964|0.04913|0.04912|0.04908|0.04905|1|1|1|1|0|1|4|15|12|8|9|15|8|17|18|30|5|5|3|6|1|0|0|0|0.01148|0.00872|0.0079|0.00781|0.00643|0.00879|0.01081|0.01293|0.0077|0.00739|0.00718|0.00936|0.01016|0.01431|0.01058|0.00986|0.00713|0.00734|0.00798|0.01082|0.00696|0.00397|0.00585|0.00413|-0.01002|-0.01037|-0.00811|-0.00791|-0.00734|-0.00915|-0.00916|-0.01165|-0.00869|-0.00749|-0.00858|-0.00837|-0.01024|-0.01266|-0.01318|-0.01006|-0.00622|-0.00777|-0.00794|-0.01047|-0.00776|-0.00361|-0.006|-0.00457|337|335|314|324|254|327|346|360|360|358|358|360|356|360|360|360|358|356|360|360|315|145|306|284|||||||||||||||||||||||||
2022-05-27 20:33:55|TM.D.MDAX.IFM.IP|2771|2022-05-26 18:44:10|2022-05-26 19:59:50|29269|0.3|37.80993|2022-05-26|8.65094|9|1.569678|8|-1.643217|7|2022-05-26|||||||96.46264|48.96418|71.92176|8.65094|84.83076|16.34069|83.14361|88.59681|86.631|45.07941|39.61993|35.07866|30.62453|22.48237|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01754|0.07293|0.05934|0.0053|0.00345|0.00344|0.01646|0.01089|0.00807|0.01883|0.01407|0.01584|0.01498|0.01599|||||||||||-0.00985|-0.09543|-0.02709|-0.00345|-0.00405|-0.03084|-0.02675|-0.01224|-0.01265|-0.01567|-0.01547|-0.01505|-0.01415|-0.02749|||||140|201|209|180|254|13|130|289|254|199|148|182|156|260||||||||||||0|||||||||||||
2022-05-27 20:33:56|TM.D.TECDAX.IFM.IP|1704|2022-05-26 18:49:40|2022-05-26 19:21:50|3077.4|0.1|16.82491|2022-05-26|20.94787|16|1.147579|16|-0.457606|7|2022-05-26|||||||38.79577|37.13037|53.91808|79.44781|63.21845|40.85137|38.58897|37.0356|40.10152|48.16569|20.94787|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.09094|0.11909|0.0196|0.01634|0.01636|0.01734|0.02077|0.0194|0.01802|0.05471|0.32709|0.24145|0.18412|0.16691|||||||||||-0.19826|-0.14315|-0.02177||-0.01634|-0.01959|-0.0979|-0.02575|-0.01891|-0.09696|||||||||8|92|52|34|57|54|26|65|65|48|20|16|9|12|||||||||||||||||||0||||||
2022-05-27 20:33:56|TM.D.ATHENS.IFM.IP|427|2022-05-27 07:15:30|2022-05-27 14:18:50||0.5|55.81247|2022-05-26|67.49019|10|0.173978|11|-0.164714|9|2022-05-26||||||||78.47239|80.87847|85.27277|67.49019|80.89487|92.04709|72.88754|84.68174|||||||||||||||||1|1|1|0|1|0|4|1|||||||||||||||||0.04611|0.02359|0.011|0.02822|0.0721|0.01034|0.04205||||||||||||||||||-0.02711|-0.01769|-0.08943|-0.0282|-0.03758|-0.02932|-0.07699|-0.04661||||||||||60|26|27|55|26|50|33|13|||||||||||||||||||||||||
2022-05-27 20:33:58|IX.D.HANGSENG.IFU.IP|8613|2022-05-26 18:44:10|2022-05-26 23:59:50|20577|12.9|0.07048|2022-05-26|0.02492|7|0.158801|11|-0.122412|2|2022-05-26|0.14836|0.05382|0.02502|0.02495|0.14919|0.02495|0.02503|0.02492|0.08703|0.06756|0.03978|0.03964|0.03964|0.03945|0.03888|0.0389|0.03884|0.03874|0.03901|0.14537|0.14569|0.14572|0.14582|0.14586|0|94|92|68|0|48|36|43|68|4|2|8|4|15|29|7|2|3|3|0|0|0|0|0|0.00867|0.01884|0.02334|0.02155|0.00389|0.01983|0.01615|0.01475|0.01032|0.00865|0.00652|0.01181|0.01168|0.01919|0.02178|0.01229|0.00749|0.00847|0.00887|0.01077|0.00519|0.00192|0.00438|0.00319|-0.00692|-0.0254|-0.02292|-0.01889|-0.00468|-0.01936|-0.01509|-0.01455|-0.00984|-0.00722|-0.0058|-0.01094|-0.01182|-0.01628|-0.0172|-0.01315|-0.00717|-0.00917|-0.00854|-0.01201|-0.00579|-0.00309|-0.0055|-0.00347|355|353|360|360|316|360|360|360|358|357|356|357|359|360|360|360|360|359|357|360|312|140|309|287|||||||||||||||||||||||||
2022-05-27 20:33:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:34:00|IX.D.NIFTY.IFM.IP|7048|2022-05-26 18:44:10|2022-05-26 23:59:50|16259.1|3367.7|0.03802|2022-05-26|0.02458|17|0.148747|10|-0.137041|1|2022-05-26|0.11169|0.02482|0.02487|0.02489|0.02496|0.02514|0.02515|0.02498|0.02484|0.02478|0.06701|0.02474|0.02478|0.02471|0.0246|0.0246|0.0246|0.02458|0.02458|0.02458|0.0246|0.1083|0.11077|0.11072|0|8|5|29|40|33|27|45|36|40|35861|3|4|14|9|7|7|8|6|6|5|122856|0|0|0.00739|0.01141|0.00747|0.01254|0.01153|0.01235|0.01183|0.01971|0.01873|0.01422|0.00666|0.0068|0.01293|0.01463|0.00885|0.00638|0.00771|0.00766|0.00789|0.00968|0.00815|0.00156|0.00401|0.00281|-0.00606|-0.01361|-0.0073|-0.01467|-0.01312|-0.01354|-0.0117|-0.01523|-0.01729|-0.014|-0.00626|-0.0053|-0.01072|-0.00968|-0.00849|-0.007|-0.00542|-0.00641|-0.00718|-0.00928|-0.00592|-0.00241|-0.00444|-0.00303|355|241|231|287|360|360|360|360|360|360|347|212|172|238|333|307|266|246|272|291|127|102|305|279|||||||||||||||||||||||||
2022-05-27 20:34:01|IX.D.MIB.IFM.IP|6636|2022-05-26 18:44:10|2022-05-26 23:59:50|24536.6|2|2.83828|2022-05-26|0.06104|19|0.082366|12|-0.17474|12|2022-05-26|0.16439|0.16458|0.16494|0.16504|0.16502|0.16518|0.06478|0.06176|0.06183|0.06178|0.06174|0.06169|0.06167|0.0615|0.06125|3.97452|39.44649|61.24712|28.87723|0.06104|0.16331|0.16328|0.16314|0.16305|0|0|0|0|0|0|2|7|4|4|4|2|3|5|6|10|2|1|0|1|0|0|0|0|0.01375|0.01066|0.01168|0.01093|0.00756|0.01199|0.01315|0.01641|0.01342|0.01229|0.01273|0.01375|0.0132|0.01647|0.01331|0.01432|0.02035|0.02034|0.01504|0.01337|0.00693|0.00563|0.006|0.00361|-0.01222|-0.01434|-0.01218|-0.01175|-0.00868|-0.0136|-0.01556|-0.01506|-0.01261|-0.0125|-0.01224|-0.01325|-0.0167|-0.01479|-0.01508|-0.01461|-0.02034|-0.02033|-0.01467|-0.01296|-0.00851|-0.00526|-0.00637|-0.00442|317|307|285|268|225|283|217|306|258|211|218|249|227|295|259|230|132|165|222|298|309|107|305|278|||||||||||||||||||||||||
2022-05-27 20:34:03|IX.D.NIKKEI.IFD.IP|6182|2022-05-26 18:44:20|2022-05-26 23:59:50|27009.2|12.5|0.02465|2022-05-26|0.02595|16|0.104511|22|-0.131102|12|2022-05-26|0.02608|0.02616|0.02625|0.02623|0.02623|0.02628|0.02629|0.02627|0.02627|0.02629|0.02628|0.02621|0.02621|0.02617|0.02605|0.026|0.02595|0.02595|0.02596|0.02597|0.02654|0.10734|0.05686|0.0323|24|16|9|8|8|16|18|7|4|3|3|5|4|13|9|8|8|5|3|8|3|72|2|117|0.02166|0.01459|0.0125|0.01218|0.01167|0.01256|0.01321|0.01142|0.01111|0.01174|0.01039|0.01168|0.01184|0.01605|0.01206|0.0112|0.01053|0.01124|0.01098|0.01291|0.01013|0.00268|0.02263|0.01525|-0.0201|-0.01496|-0.0125|-0.01232|-0.0111|-0.01222|-0.01368|-0.01378|-0.01237|-0.01104|-0.01026|-0.01112|-0.01252|-0.01401|-0.01378|-0.01093|-0.01133|-0.01156|-0.01139|-0.01299|-0.01184|-0.00431|-0.00972|-0.01313|338|317|248|266|171|214|142|239|210|233|201|252|249|298|325|272|178|265|294|305|109|120|47|173|||||||||||||||||||||||||
2022-05-27 20:34:04|TM.D.KLCI.IFM.IP|730|2022-05-27 00:45:00|2022-05-27 08:09:50|1544.6|27.7|0.11709|2022-05-26|0.19482|1|0.457098|0|-0.097536|6|2022-05-26|0.19508|0.19482|0.1952|0.19539|0.19522||0.19526|0.1951|0.19488||||||||||||||||30|19|22|32|29||33|28|11||||||||||||||||0.12394|0.03651||0.03254|0.03254||0.03255|0.03252|||||||||||||||||-0.04877|-0.0357||-0.03257|-0.03258||-0.04878|-0.0325|||||||||||||||||35|131|35|30|34|46|78|4|||||||||||||||||||||||||
2022-05-27 20:34:05|IX.D.AEX.IFM.IP|6041|2022-05-26 18:44:10|2022-05-26 23:59:40|693.43|3.1|0.03411|2022-05-26|0.01444|14|0.087165|0|-0.189308|12|2022-05-26|0.07266|0.07275|0.0729|0.07294|0.07294|0.073|0.04382|0.01458|0.01457|0.01459|0.01458|0.01457|0.01455|0.01452|0.01444|0.02943|0.04328|0.04324|0.04327|0.04338|0.07224|0.07222|0.07216|0.07211|0|0|0|0|0|0|3|6|4|3|3|3|4|7|7|9|2|1|1|2|0|0|0|0|0.0198|0.01669|0.0175|0.01759|0.0172|0.01894|0.02001|0.01887|0.01591|0.01664|0.01483|0.01621|0.01801|0.02007|0.01798|0.01714|0.01485|0.01526|0.01528|0.01825|0.01704|0.01445|0.01443|0.01442|-0.02179|-0.01804|-0.01713|-0.01783|-0.0155|-0.01971|-0.01925|-0.02123|-0.01626|-0.01542|-0.01662|-0.01661|-0.02034|-0.0215|-0.01995|-0.01791|-0.01507|-0.01511|-0.01571|-0.01714|-0.01726|-0.01926|-0.01499|-0.01442|207|191|147|149|105|173|143|315|293|252|251|284|289|333|341|327|226|233|275|325|201|37|163|127|||||||||||||||||||||||||
2022-05-27 20:34:07|IX.D.OBX.IFM.IP|6265|2022-05-26 18:44:20|2022-05-26 23:59:50|1174.42|0.1|4.68431|2022-05-26|0.12757|17|0.094721|12|-0.152191|12|2022-05-26|0.12917|0.12927|0.12951|0.12956|0.12956|0.12966|0.12973|0.12929|0.12926|0.12925|0.12919|0.12892|0.12894|0.12876|0.12814|0.12786|0.12769|0.12757|0.12764|0.12771|0.12791|0.1281|0.1278|0.12774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01016|0.00725|0.00784|0.00722|0.00485|0.00858|0.01073|0.01211|0.00525|0.00495|0.00541|0.00737|0.00777|0.01184|0.00838|0.00766|0.0054|0.00611|0.00791|0.00976|0.00517|0.00451|0.00458|0.00311|-0.00846|-0.00994|-0.00761|-0.00721|-0.00621|-0.00756|-0.00991|-0.00978|-0.00615|-0.00413|-0.00608|-0.00634|-0.00771|-0.0095|-0.00952|-0.00736|-0.00483|-0.0064|-0.00726|-0.00992|-0.006|-0.00413|-0.00488|-0.00329|344|327|312|313|242|324|313|333|356|355|343|357|355|359|360|360|360|358|360|360|309|102|303|279|||||||||||||||||||||||||
2022-05-27 20:34:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:34:08|IX.D.SINGAPORE.IFM.IP|6253|2022-05-26 18:44:30|2022-05-26 23:53:20|298.13|8.6|19.07486|2022-05-26|0.20128|23|0.119218|5|-0.118431|12|2022-05-26|17.94546|12.23031|21.47261|18.3375|22.59293|18.05665|15.04541|7.60826|12.18721|10.09292|44.79212|27.31962|36.41083|16.22014|25.68999|34.72763|44.86238|48.36354|50.25969|22.88435|28.76352|14.4824|0.20137|0.20128|21|28|20|9|103|16|17|19|21|11|0|1|0|3|2|5|1|0|0|1|1|1|0|0|0.02594|0.02237|0.01853|0.01828|0.01931|0.02267|0.01814|0.01849|0.01695|0.02414|0.01696|0.01739|0.02048|0.02607|0.01969|0.01888|0.01759|0.01774|0.01729|0.01935|0.01678|0.0168|0.03358|0.03355|-0.02911|-0.0213|-0.01816|-0.0189|-0.01703|-0.0176|-0.01889|-0.01827|-0.01843|-0.02471|-0.01778|-0.01731|-0.01991|-0.0229|-0.02028|-0.0177|-0.01768|-0.01699|-0.01788|-0.01807|-0.01782||-0.03355|-0.03354|168|312|224|164|102|161|100|172|173|140|143|187|198|266|312|271|203|209|223|219|101|7|50|46|||||||||||||||||||||||||
2022-05-27 20:34:10|IX.D.SAF.IFMMX.IP|8110|2022-05-26 18:44:20|2022-05-26 23:59:50|63351|1.7|2.83906|2022-05-26|0.07893|17|0.07929|14|-0.122742|6|2022-05-26|0.08113|0.08123|0.08143|0.08143|0.08139|0.08153|3.36723|2.85994|4.26732|13.4843|8.9071|11.23586|4.51808|4.04192|2.3136|6.75283|0.079|0.07893|0.07903|0.0791|0.07914|0.07906|0.079|0.07894|0|0|0|0|0|0|1|5|5|4|4|4|4|8|11|3|0|0|0|0|0|0|0|0|0.00857|0.00556|0.00761|0.00645|0.00383|0.00707|0.0113|0.01368|0.00852|0.00927|0.01054|0.00895|0.0079|0.01172|0.01016|0.00886|0.00599|0.00534|0.00705|0.0089|0.00563|0.00506|0.00467|0.0033|-0.00703|-0.00806|-0.00656|-0.00621|-0.0042|-0.00762|-0.01498|-0.01651|-0.01288|-0.01694|-0.01394|-0.01094|-0.01524|-0.01598|-0.0133|-0.01076|-0.00438|-0.00607|-0.00674|-0.00879|-0.00621|-0.00435|-0.00483|-0.00357|350|345|337|332|272|347|304|321|308|253|282|277|246|300|308|314|359|356|360|360|310|115|305|279|||||||||||||||||||||||||
2022-05-27 20:34:11|IX.D.IBEX.IFM.IP|6622|2022-05-26 18:44:20|2022-05-26 23:59:50|8867.5|1.5|2.5208|2022-05-26|0.05628|14|0.081224|6|-0.141368|12|2022-05-26|0.13644|0.1366|0.13687|0.13695|0.13694|0.13708|0.05924|0.05676|0.05672|0.05666|0.05667|0.05661|0.05655|0.05645|0.05628|6.9217|31.96512|39.60886|0.1353|0.13537|0.13557|0.13554|0.13543|0.13535|0|0|0|0|0|0|2|6|3|2|2|1|2|4|4|9|2|1|0|0|0|0|0|0|0.01445|0.01108|0.01194|0.01088|0.00893|0.01137|0.01526|0.01304|0.00867|0.00785|0.00921|0.00809|0.00875|0.01094|0.00984|0.00996|0.01206|0.01206|0.01582|0.01474|0.00675|0.00572|0.00591|0.004|-0.01447|-0.0145|-0.01155|-0.01328|-0.01007|-0.01278|-0.0145|-0.01362|-0.0094|-0.00796|-0.00893|-0.00869|-0.01032|-0.01129|-0.00988|-0.01125|-0.01212|-0.01231|-0.01262|-0.01474|-0.00762|-0.00487|-0.00625|-0.00469|260|203|187|169|143|187|181|352|329|302|326|332|323|341|348|306|141|182|261|310|309|104|304|278|||||||||||||||||||||||||
2022-05-27 20:34:13|IX.D.OMX.IFM.IP|7546|2022-05-26 18:44:30|2022-05-26 23:59:50|2029.42|13.9|0.05338|2022-05-26|0.07352|17|0.100641|12|-0.156199|12|2022-05-26|0.07473|0.0748|0.0749|0.07497|0.07494|0.07502|0.07507|0.07481|0.07471|0.07467|0.07469|0.0746|0.07455|0.07448|0.07405|0.07388|0.0737|0.07352|0.07389|0.07375|0.07402|0.07401|0.07396|0.07392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01079|0.00958|0.00906|0.00885|0.00635|0.00935|0.01097|0.01411|0.01015|0.00882|0.01154|0.00978|0.01006|0.01331|0.01082|0.00902|0.0057|0.00788|0.0082|0.01104|0.00541|0.00405|0.00495|0.00334|-0.01014|-0.01018|-0.00911|-0.009|-0.00712|-0.009|-0.00863|-0.01256|-0.00867|-0.00768|-0.01057|-0.00683|-0.01208|-0.01139|-0.01048|-0.00906|-0.00478|-0.00892|-0.00964|-0.01123|-0.00633|-0.00446|-0.00542|-0.00358|310|300|291|274|206|292|283|324|307|286|278|328|328|351|359|354|339|340|351|360|309|105|304|278|||||||||||||||||||||||||
2022-05-27 20:34:14|IX.D.SMI.IFM.IP|7152|2022-05-26 18:44:20|2022-05-26 23:59:50|11574.5|4.1|0.0289|2022-05-26|0.05175|17|0.059218|7|-0.113154|12|2022-05-26|0.05229|0.05232|0.0524|0.05241|0.0524|0.05244|0.05245|0.05232|0.05229|0.05229|0.05226|0.05222|0.05222|0.05213|0.05198|0.05184|0.05183|0.05175|0.05183|0.05185|0.05189|0.05189|0.05186|0.05184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00865|0.0074|0.00771|0.00817|0.00549|0.00711|0.01066|0.0135|0.00907|0.00995|0.00975|0.00999|0.01041|0.01206|0.00864|0.00896|0.00676|0.00829|0.00822|0.00815|0.00424|0.00423|0.00345|0.00249|-0.00871|-0.00926|-0.00691|-0.00795|-0.00683|-0.00755|-0.0088|-0.01183|-0.00926|-0.00869|-0.01175|-0.00881|-0.01243|-0.00946|-0.01124|-0.00928|-0.00673|-0.0073|-0.00842|-0.009|-0.00475|-0.00372|-0.00353|-0.00262|238|218|176|163|133|191|199|235|185|160|163|224|207|269|286|230|178|197|247|282|309|105|304|279|||||||||||||||||||||||||
2022-05-27 20:34:16|IX.D.TAIEX.IFU.IP|8587|2022-05-26 18:44:30|2022-05-26 23:59:50|16151.3|16.4|0.04085|2022-05-26|0.02482|1|0.121989|12|-0.062516|12|2022-05-26|0.07114|0.02482|0.02488|0.02497|0.02501|0.04059|0.08786|0.03755|0.03756|0.03755|0.03754|0.0375|0.03752|0.03746|0.0373|0.03724|0.0372|0.03718|0.03717|0.0372|0.0372|0.08676|0.08671|0.08669|15|76|50|57|41|39|0|18|14|10|8|13|13|34|29|21|13|10|6|8|4|0|0|0|0.01129|0.01455|0.01137|0.01083|0.0095|0.01076|0.00756|0.00919|0.00592|0.0062|0.00604|0.00639|0.00906|0.01113|0.00925|0.00766|0.00597|0.00585|0.00676|0.00896|0.00512|0.00424|0.00593|0.00423|-0.00963|-0.01527|-0.01153|-0.01046|-0.01066|-0.01071|-0.00602|-0.00753|-0.00621|-0.00599|-0.00528|-0.0055|-0.00843|-0.00902|-0.01026|-0.00761|-0.00556|-0.00682|-0.00641|-0.00942|-0.00529|-0.00404|-0.0063|-0.00485|356|359|355|357|356|356|342|347|343|324|322|342|336|351|357|353|326|344|345|354|276|130|305|279|||||||||||||||||||||||||
2022-05-27 20:34:17|KB.D.TK.CASH.IP|492|2022-05-27 07:15:00|2022-05-27 15:29:00|6158.6|0|0|2022-05-26|0|7|0||0||2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|57|59|60|58|60|30|||||||||||||||||||||||||
2022-05-27 20:34:18|CC.D.VSTOXX.UNC.IP|1874|2022-05-26 18:45:20|2022-05-26 19:59:50|27.24|8.4|0.30679|2022-05-26|0.28816|6|0.50578|6|-0.365631|19|2022-05-26|1.09047|1.08834|1.08699|1.08649|1.08415|4.21187|0.28816|0.2899|0.28931|0.28901|0.28945|0.29092|0.29103|0.29224|0.29375|0.2931|0.29287|0.29407|0.2922|0.33555|||||0|0|0|0|0|0|1|12|8|4|3|5|6|9|5|17|3|3|1|1|||||0.07267|0.06221|0.05907|0.06395|0.05937|0.06943|0.09116|0.0819|0.08644|0.065|0.06432|0.07126|0.07923|0.06448|0.05994|0.06412|0.0635|0.06431|0.06088|0.06697|||||-0.10297|-0.06525|-0.05296|-0.05793|-0.05738|-0.06397|-0.06981|-0.07509|-0.06025|-0.07498|-0.06714|-0.06863|-0.09316|-0.07586|-0.06727|-0.06703|-0.06895|-0.0551|-0.05474|-0.06578|||||38|78|67|78|113|158|100|102|63|60|69|119|94|187|134|131|93|110|75|105|||||||||||||||||||||||||
2022-05-27 20:34:19|CC.D.VIX.UME.IP|3794|2022-05-26 18:44:30|2022-05-26 23:59:40|27.22|9|0.24127|2022-05-26|0.55751|6|0.493131|12|-0.315789|12|2022-05-26|0.56278|0.56254|0.56012|0.55888|0.55938|0.55818|0.55751|0.56023|0.55948|0.55903|0.56152|0.56434|0.56469|0.5668|0.56975|0.56708|0.56688|0.56797|0.56601|0.56511|0.56318||0.56304|0.56286|3|1|1|2|1|2|1|2|4|2|1|4|3|19|19|14|36|18|21|37|26||1|1|0.07196|0.05432|0.06305|0.07822|0.06992|0.05904|0.05509|0.06225|0.08312|0.04736|0.04914|0.05914|0.07056|0.07808|0.07983|0.07533|0.06302|0.0767|0.08214|0.09746|0.0856||0.05721|0.08211|-0.08202|-0.06361|-0.0583|-0.06986|-0.04895|-0.05234|-0.05474|-0.06439|-0.05161|-0.05494|-0.05395|-0.06944|-0.06277|-0.07951|-0.0712|-0.06545|-0.07722|-0.09711|-0.0655|-0.06774|-0.088||-0.07695|-0.05273|82|123|43|56|44|80|127|120|65|55|76|113|128|147|118|83|55|75|81|128|30|68|46|||||||||||||||||||||||||
2022-05-27 20:34:20|IR.D.FGBM.FWM2.IP|3755|2022-05-26 18:44:50|2022-05-26 19:59:50|12740|74.1|4.67245|2022-05-26|0.60156|9|0.015699|11|-0.023515|13|2022-05-26|37.51548|40.01473|68.18976|76.56839|64.71496|41.83216|7.58024|2.58729|2.28291|0.60156|5.41172|1.61079|2.60052|1.5384|4.18958|6.35142|7.71422|13.60137|21.58771|11.45055|||||11|6|1|1|7|6|106|168|278|144|110|143|111|99|98|115|47|19|12|16|||||0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|0.00849|0.00908|0.00801|0.00783|0.00835|0.00869|0.00802|0.00803|0.00799|0.00785|0.00785|0.00785|0.00785|0.00785|||||-0.00841|-0.00785|-0.00785|-0.00785|-0.00785|-0.00785|-0.00784|-0.00797|-0.00812|-0.00783|-0.00783|-0.00875|-0.00822|-0.00816|-0.00801|-0.00785|-0.00785|-0.00785|-0.00785|-0.00785|||||72|65|88|64|51|55|172|234|177|173|167|189|194|198|216|158|91|81|51|35|||||||||||||||||||||||||
2022-05-27 20:34:21|IR.D.FLG.FWM1.IP|2681|2022-05-27 07:00:00|2022-05-27 15:14:50|11843|22.6|14.26825|2022-05-26|8.01217|14|0.07631|11|-0.084552|9|2022-05-26||||||||8.48932|8.38939|11.91268|16.20607|8.61576|8.47108|9.73398|8.01217|17.1658|35.0181|||||||||||||||55|66|82|35|58|46|62|95|81|52|||||||||||||||0.01049|0.00985|0.01364|0.01055|0.01259|0.01166|0.01116|0.01106|0.01065|0.01005|||||||||||||||-0.01045|-0.00984|-0.01603|-0.01019|-0.01312|-0.01107|-0.01148|-0.01145|-0.00935|-0.01043||||||||319|263|286|241|291|296|309|313|280|200|||||||||||||||||||||||||
2022-05-27 20:34:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02496|8|0.10837|15|-0.098|13|2022-05-26|0.02514|0.02515|0.02515|0.02511|0.02508|0.02508|0.02502|0.02499|0.02496|0.02503|0.02504|0.02518|0.02514|0.02516|0.0252|0.02534|0.02534|0.02529|0.0253||||||3|4|3|2|3|4|8|12|11|19|16|15|58|73|71|109|100|120|102||||||0.01214|0.01375|0.0109|0.01301|0.01474|0.01283|0.01374|0.01634|0.01424|0.01205|0.0127|0.01374|0.01978|0.02135|0.01854|0.01713|0.01663|0.01682|0.01475||||||-0.01353|-0.01213|-0.01096|-0.01136|-0.01238|-0.01213|-0.01428|-0.01544|-0.01552|-0.01488|-0.01419|-0.01691|-0.01855|-0.0227|-0.01951|-0.01952|-0.01546|-0.01584|-0.01481||||||213|186|155|141|129|144|227|300|242|254|185|265|296|310|298|289|232|265|132|||||||||||||||||||||||||
2022-05-27 20:34:22|IR.D.BOND100.FWM2.IP|85|2022-05-26 18:44:30|2022-05-26 18:59:50|14165.2|67.2|0.00698|2022-05-26|0.0281|8|0.077316|15|-0.044524|13|2022-05-26|0.02825|0.02827|0.02826|0.02823|0.0282|0.0282|0.02816|0.02812|0.0281|0.02816|0.02816|0.02826|0.02825|0.02825|0.02825|0.02834|0.02833|0.02826|0.02825||||||14|15|15|21|16|10|31|25|20|21|35|39|63|166|58|97|173|60|84||||||0.01698|0.0157|0.01291|0.01863|0.01537|0.01316|0.01647|0.01619|0.01751|0.01651|0.01652|0.0189|0.01877|0.02025|0.0193|0.02273|0.01831|0.01879|0.0195||||||-0.01587|-0.0148|-0.0144|-0.01539|-0.01776|-0.01542|-0.01713|-0.01645|-0.01615|-0.01746|-0.01811|-0.01904|-0.0202|-0.02082|-0.01953|-0.01739|-0.01821|-0.0173|-0.01678||||||102|100|59|42|42|65|142|195|153|140|114|170|211|241|186|159|133|158|107|||||||||||||||||||||||||
2022-05-27 20:34:22|IR.D.10YEAR100.FWM2.IP|92|2022-05-26 18:44:40|2022-05-26 18:59:50|12056.6|165|0.00505|2022-05-26|0.03309|8|0.026518|6|-0.026493|9|2022-05-26|0.0332|0.0332|0.0332|0.03319|0.03318|0.03317|0.03314|0.03311|0.03309|0.03312|0.03312|0.03317|0.03314|0.03314|0.03314|0.03322|0.03323|0.03319|0.03319||||||82|70|74|73|79|73|171|205|280|165|150|373|261|325|432|279|265|271|244||||||0.00928|0.01103|0.01141|0.01012|0.01102|0.0114|0.01261|0.0123|0.01213|0.01212|0.01288|0.0122|0.0124|0.01303|0.01218|0.01207|0.0128|0.01184|0.01245||||||-0.01068|-0.01031|-0.01027|-0.01286|-0.01045|-0.00881|-0.01207|-0.01186|-0.01282|-0.01165|-0.01187|-0.01183|-0.01184|-0.01273|-0.01265|-0.01256|-0.01193|-0.01131|-0.013||||||104|91|63|31|37|54|115|169|105|96|84|112|173|193|151|140|94|127|68|||||||||||||||||||||||||
2022-05-27 20:34:23|IR.D.JGB.FWM2.IP|772|2022-05-26 23:45:00|2022-05-26 23:59:40|14995|0.7|43.40211|2022-05-26|20.04006|16|0.020028|7|-0.053383|7|2022-05-26|63.28054|60.01653||46.89687|44.20853|59.47632|55.57408|40.76744|76.32615|71.44192|72.74062|59.03839|50.0268|51.94862|26.70611|60.73527|20.04006|28.60927||||||42.12916|1|2||2|5|2|2|2|0|0|0|0|0|0|0|0|0|1||||||3|0.00666|||0.00667|0.00667|0.00667|0.00667|0.0091|0.00667||0.00801|0.00668|0.00667|0.00667|0.00667|0.00668|0.00668|0.00668||||||0.00668|-0.00666|-0.00666||-0.00667|-0.00667|-0.00667|-0.00667|-0.01246|-0.00667|-0.00667|-0.00667|-0.00667|-0.00667|-0.00667|-0.00667|-0.00668||-0.01002||||||-0.00668|49|25|32|43|74|18|108|38|7|33|61|62|52|45|28|5|21|19|||||||||||||||||||||||||
2022-05-27 20:34:24|CC.D.FGBL.UME.IP|4821|2022-05-26 18:44:40|2022-05-26 19:59:50|15388.3|73.8|1.23189|2022-05-26|0.01017|9|0.0318|13|-0.03238|11|2022-05-26|||||||0.79757|1.46777|0.97765|0.01017|1.03735|1.22588|0.91677|0.8777|0.30448|2.64176|4.1086|8.93896|4.79801|8.1031|||||||||||76|153|152|152|154|162|107|121|106|119|40|21|8|12|||||||||||0.00701|0.00827|0.00672|0.00664|0.00592|0.0075|0.00731|0.00772|0.0082|0.00643|0.00538|0.00449|0.0043|0.00452|||||||||||-0.00707|-0.00925|-0.0073|-0.00782|-0.00651|-0.00856|-0.00783|-0.00777|-0.00775|-0.00594|-0.00525|-0.00485|-0.00401|-0.00374|||||254|343|310|287|292|329|331|346|340|304|244|224|188|173|||||||||||||||||||||||||
2022-05-27 20:34:25|IR.D.FOAT.FWM2.IP|4463|2022-05-26 18:44:40|2022-05-26 18:59:50|14579|23.8|11.94683|2022-05-26|2.42306|13|0.034249|12|-0.034289|11|2022-05-26|26.9968|35.45979|15.92149|20.0326|30.26076|27.75147|14.7966|2.65921|6.59585|6.8735|5.31493|6.02166|3.76131|2.42306|5.40714|9.1872|26.51029|31.92836|51.31464||||||2|2|2|1|1|2|15|29|37|81|90|36|32|39|32|22|8|2|0||||||0.00686|0.0074|0.00686|0.00857|0.00685|0.00731|0.00798|0.00985|0.00822|0.00815|0.00882|0.00853|0.00948|0.00999|0.00907|0.00744|0.007|0.00801|0.00686||||||-0.00914|-0.00847|-0.00891|-0.00685|-0.00856|-0.00728|-0.00814|-0.00948|-0.00884|-0.0087|-0.0081|-0.00961|-0.00871|-0.00951|-0.00904|-0.00731|-0.00731|-0.00686|-0.00712||||||89|127|107|90|86|101|298|343|320|307|284|334|322|335|335|284|219|163|193|||||||||||||||||||||||||
2022-05-27 20:34:26|IR.D.FBTP.FWM2.IP|3707|2022-05-27 06:01:00|2022-05-27 16:59:50||22.2|9.90445|2022-05-26|2.85983|8|0.0696|6|-0.046371|11|2022-05-26|||||||13.27167|4.06262|2.85983|5.84418|11.03574|5.11348|5.47696|2.98062|3.64276|7.03803|21.83288||||||||||||||13|30|37|29|36|34|22|32|30|29|14||||||||||||||0.01253|0.01225|0.01048|0.00993|0.01214|0.01118|0.01261|0.0119|0.01053|0.01054|0.00831||||||||||||||-0.01066|-0.01252|-0.01026|-0.01062|-0.01156|-0.01328|-0.01168|-0.01175|-0.01144|-0.0096|-0.00867||||||||272|348|319|310|300|335|331|340|333|300|211|||||||||||||||||||||||||
2022-05-27 20:34:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01754|8|0.017553|12|-0.014062|17|2022-05-26|0.01759|0.01758|0.01758|0.01758|0.01758|0.01758|0.01756|0.01755|0.01754|0.01756|0.01755|0.01757|0.01755|0.01755|0.01755|0.01758|0.01759|0.01758|0.01758||||||33|48|24|12|34|17|65|123|83|182|48|115|397|181|197|232|153|171|420||||||0.00441|0.00477|0.0044|0.00507|0.0045|0.00376|0.00498|0.00564|0.00561|0.00514|0.00516|0.00563|0.00613|0.00604|0.00631|0.00588|0.00586|0.0054|0.00542||||||-0.00486|-0.00447|-0.00459|-0.0041|-0.0045|-0.00384|-0.00462|-0.00503|-0.00509|-0.00534|-0.00489|-0.00581|-0.0059|-0.00628|-0.00526|-0.00539|-0.00527|-0.00583|-0.00477||||||194|171|137|107|112|102|181|202|161|130|158|181|229|217|199|184|139|174|72|||||||||||||||||||||||||
2022-05-27 20:34:28|CC.D.DX.UME.IP|6565|2022-05-26 18:44:40|2022-05-26 20:59:50|10163.8|2|0.04753|2022-05-26|0.04901|6|0.034448|20|-0.068713|12|2022-05-26|0.0491|0.0491|0.04909|0.04908|0.04907|0.04902|0.04901|0.04907|0.04906|0.04908|0.04918|0.04915|0.04908|0.04911|0.04914|0.04916|0.04915|0.04913|0.04916|0.04918|0.04945||||1|1|1|1|1|1|2|2|1|2|2|2|2|2|4|2|2|2|1|2|2||||0.00315|0.00378|0.00258|0.00244|0.00244|0.00282|0.00349|0.00478|0.00381|0.00288|0.00359|0.00381|0.00432|0.00444|0.00455|0.00366|0.00317|0.0027|0.00204|0.00241|0.00275||||-0.00336|-0.0029|-0.00296|-0.00255|-0.00213|-0.00227|-0.00365|-0.00488|-0.00349|-0.00375|-0.00369|-0.0035|-0.00519|-0.00462|-0.00448|-0.0034|-0.00265|-0.00256|-0.00208|-0.00211|-0.00195||||293|304|296|274|241|273|329|345|333|321|327|343|347|351|346|332|311|265|251|266|158|||||||||||||||||||||||||
2022-05-27 20:34:30|CS.D.BITCOIN.CFE.IP|9249|2022-05-26 18:44:40|2022-05-26 23:59:50|29127.9|28.7|0.31429|2022-05-26|0.30593|4|0.36428|13|-0.926809|13|2022-05-26|0.3068|0.30673|0.30654|0.3064|0.30593|0.30673|0.30791|0.30747|0.31112|0.31365|0.3125|0.31396|0.31506|0.32007|0.31287|0.31047|0.30835|0.30846|0.30837|0.30953|0.31|0.30847|0.30848|0.31015|26|20|22|23|20|24|26|24|31|30|25|32|33|37|36|32|32|28|27|25|25|21|17|22|0.01868|0.01119|0.00992|0.01241|0.00764|0.01307|0.01431|0.01214|0.03419|0.02091|0.01291|0.02682|0.02841|0.06837|0.04256|0.02651|0.02846|0.01827|0.01623|0.01668|0.01832|0.0156|0.01282|0.02334|-0.01514|-0.01044|-0.00867|-0.01127|-0.00896|-0.01435|-0.01438|-0.01196|-0.03708|-0.02114|-0.01244|-0.02923|-0.02695|-0.06766|-0.03696|-0.02639|-0.02538|-0.01755|-0.01529|-0.01852|-0.01613|-0.01319|-0.01273|-0.02572|360|357|358|358|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|356|360|348|343|349|||||||||||||||||||||||||
2022-05-27 20:34:32|CS.D.ETHUSD.CFE.IP|9300|2022-05-26 18:44:40|2022-05-26 23:59:50|1787.43|34.2|0.34969|2022-05-26|0.31764|0|0.511026|13|-1.030818|8|2022-05-26|0.31764|0.31844|0.31861|0.31992|0.31967|0.32156|0.32374|0.32354|0.33293|0.33888|0.3382|0.3423|0.34273|0.34779|0.33761|0.3343|0.33001|0.33135|0.33317|0.3378|0.34086|0.33873|0.33925|0.34265|30|26|27|29|26|28|31|25|34|34|29|35|35|38|37|35|36|32|33|31|31|28|27|31|0.0221|0.01213|0.01506|0.01511|0.01188|0.02002|0.0245|0.01874|0.06214|0.0305|0.02161|0.04871|0.04201|0.09573|0.05583|0.03921|0.04933|0.02717|0.02604|0.0282|0.03559|0.02705|0.02646|0.04217|-0.01725|-0.01634|-0.0137|-0.01746|-0.01272|-0.02108|-0.0213|-0.01818|-0.07092|-0.0334|-0.02452|-0.05361|-0.04143|-0.09428|-0.04831|-0.03418|-0.04786|-0.02842|-0.02525|-0.03142|-0.03275|-0.02533|-0.02801|-0.04358|360|359|360|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||0|||||||||||
2022-05-27 20:34:33|CS.D.CRYPTOB10.CFD.IP|9254|2022-05-26 18:44:50|2022-05-26 23:59:50|8349.51|9.6|1.4485|2022-05-26|1.33865|0|0.303082|13|-0.533398|13|2022-05-26|1.33865|1.34056|1.33997|1.34302|1.34323|1.35895|1.36993|1.36778|1.39724|1.41519|1.41049|1.42282|1.42576|1.44677|1.40949|1.39939|1.3863|1.3897|1.39591|1.41096|1.41694|1.40859|1.40817|1.42133|9|8|8|8|8|9|9|9|10|10|9|10|10|10|10|10|10|10|10|10|10|9|9|9|0.01045|0.00571|0.00777|0.00768|0.00558|0.01109|0.01299|0.01077|0.0261|0.01756|0.01313|0.0196|0.01958|0.04952|0.02839|0.02084|0.02349|0.01377|0.01078|0.014|0.01695|0.01252|0.00984|0.01496|-0.00801|-0.00728|-0.00579|-0.00836|-0.00679|-0.01602|-0.01233|-0.01079|-0.03685|-0.01613|-0.01221|-0.02302|-0.01828|-0.0436|-0.02298|-0.01465|-0.01776|-0.01103|-0.01448|-0.01652|-0.01446|-0.01005|-0.01175|-0.02261|329|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|0|||||0||0|0||||0||||0|||0||||0|
2022-05-27 20:34:34|CS.D.USDBRL.MINI.IP|2210|2022-05-26 18:44:50|2022-05-26 18:59:50|47916|4.2|0.16723|2022-05-26|0.16428|12|0.136445|14|-0.086317|12|2022-05-26|||||||||||||0.16428|0.16467|0.1657|0.16591|0.16593|0.16616|0.16663||||||||||||||||||6|6|5|3|3|3|3||||||||||||||||||0.01946|0.01701|0.01556|0.01226|0.00969|0.01257|0.01193||||||||||||||||||-0.01858|-0.01888|-0.01773|-0.01159|-0.00933|-0.01174|-0.01262||||||289|359|350|312|243|267|310|||||||||||||||||||||||||
2022-05-27 20:34:35|CS.D.USDINR.MINI.IP|2657|2022-05-26 18:45:20|2022-05-26 18:58:10|7781.1|2.8|0.21903|2022-05-26|0.19284|12|0.222978|7|-0.092511|15|2022-05-26|0.32217|0.32201|0.32195|0.32199|0.20449|0.19335|0.19285|0.19292|0.19292|0.1929|0.21128|0.19292|0.19284|0.27327|0.2666|0.24403|0.2936|0.31264|0.28199||||||1|2|2|3|3|3|3|3|3|3|2|5|3|2|2|2|2|2|2|||||||0.00692|0.00186|0.00221|0.00428|0.0027|0.00374|0.00537|0.00243|0.00285|0.00376|0.00252|0.00305|0.00655|0.00349|0.00736|0.00702|0.00223|0.00148|||||||-0.00612|-0.00215|-0.00411|-0.00221|-0.00293|-0.00288|-0.00289|-0.00262|-0.00298|-0.00373|-0.0019|-0.00314|-0.00817|-0.00246|-0.00664|-0.00765|-0.00207|-0.01231||||||1|24|44|150|257|246|252|247|197|210|176|159|158|133|145|148|102|103|49|||||||||||||||||||||||||
2022-05-27 20:34:36|CS.D.USDTWD.MINI.IP|1817|2022-05-26 18:45:30|2022-05-26 18:53:30|29302|2.5|0.30904|2022-05-26|0.06947|9|0.079987|2|-0.10055|10|2022-05-26|0.14272|0.08964|0.08095|0.07895|0.06984|0.08618|0.07522|0.07175|0.0728|0.06947|0.09422|0.09377|0.10609|0.11809|0.11253|0.11942|0.11944|0.11941|0.11814||||||2|3|3|3|2|3|3|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00985|0.00956|0.01503|0.00975|0.00484|0.00624|0.00842|0.00558|0.00768|0.00267|0.00846|0.01296|0.0033|0.00346|0.00939|0.00563|0.00554|0.00623|0.00597||||||-0.02345|-0.01013|-0.01518|-0.00992|-0.00188|-0.00594|-0.00847|-0.00882|-0.00827|-0.00204|-0.01551|-0.01659|-0.0103|-0.00899|-0.00815|-0.00686|-0.00751|-0.00119|-0.01224||||||7|174|174|164|113|143|141|154|132|39|59|32|27|80|134|44|39|27|40|||||||||||||||||||||||||
2022-05-27 20:34:37|CS.D.EURGBP.MINI.IP|9138|2022-05-26 18:44:50|2022-05-26 23:59:50|8505.4|14.6|0.01959|2022-05-26|0.01178|18|0.098729|21|-0.1033|21|2022-05-26|0.01725|0.01679|0.01732|0.01684|0.01627|0.01571|0.01522|0.01539|0.01414|0.01504|0.01502|0.01595|0.01618|0.01527|0.01384|0.01328|0.01239|0.01192|0.01178|0.01363|0.01868|0.12238|0.03021|0.01794|14|15|13|12|11|13|16|26|20|20|22|21|25|23|23|19|14|12|9|11|9|18|13|8|0.00317|0.00337|0.00323|0.00273|0.00272|0.00324|0.0046|0.00557|0.00525|0.00578|0.00624|0.00565|0.00638|0.00514|0.00564|0.00456|0.00334|0.00349|0.00286|0.00283|0.00319|0.00968|0.00377|0.0021|-0.00341|-0.00344|-0.00271|-0.00272|-0.00264|-0.00323|-0.00428|-0.00555|-0.00457|-0.00671|-0.00588|-0.00569|-0.00576|-0.00488|-0.00516|-0.00462|-0.00415|-0.0034|-0.00304|-0.003|-0.00328|-0.01103|-0.00329|-0.00227|356|359|356|352|353|357|360|360|360|360|360|360|360|360|360|360|358|356|352|357|336|336|355|345|||||||||||||||||||||||||
2022-05-27 20:34:39|CS.D.EURUSD.MINI.IP|9138|2022-05-26 18:44:50|2022-05-26 23:59:50|10732.1|16.4|0.09704|2022-05-26|0.00707|16|0.055042|21|-0.037285|20|2022-05-26|0.0084|0.00811|0.00819|0.00835|0.008|0.00799|0.00788|0.00851|0.00777|0.00785|0.00833|0.00836|0.00849|0.00749|0.00747|0.00769|0.00707|0.0075|0.00725|0.00814|0.00989|0.66004|0.57406|0.90214|17|16|14|13|12|13|19|32|20|20|24|25|28|25|26|22|16|16|11|12|9|18|11|9|0.00412|0.00405|0.00385|0.00308|0.00286|0.00293|0.00469|0.00623|0.0045|0.00467|0.00492|0.00487|0.00561|0.00556|0.00588|0.00484|0.00365|0.0034|0.00272|0.00276|0.00243|0.00513|0.00272|0.00235|-0.00337|-0.00391|-0.00329|-0.00299|-0.00364|-0.00332|-0.00429|-0.00552|-0.00461|-0.0041|-0.00526|-0.00486|-0.00564|-0.00522|-0.00549|-0.00455|-0.00453|-0.00348|-0.00251|-0.00248|-0.00268|-0.00578|-0.0025|-0.00242|357|354|357|355|354|358|359|359|360|360|360|360|360|359|360|360|358|354|359|356|332|326|357|336|||||||||||||||||||||||||
2022-05-27 20:34:42|CS.D.GBPUSD.MINI.IP|9230|2022-05-26 18:44:50|2022-05-26 23:59:50|12616.3|20.5|0.04642|2022-05-26|0.00974|15|0.108849|21|-0.101599|21|2022-05-26|0.01131|0.01052|0.01138|0.0117|0.00993|0.01137|0.01188|0.01326|0.01217|0.01218|0.01109|0.01164|0.01119|0.01151|0.01031|0.00974|0.01008|0.01046|0.01005|0.01168|0.01297|0.64257|0.02598|0.01249|22|21|22|20|20|22|23|44|28|28|27|29|33|36|32|26|21|20|16|18|9|21|18|12|0.00471|0.00421|0.00411|0.00318|0.00333|0.00348|0.0055|0.00831|0.00511|0.00706|0.00679|0.00606|0.00703|0.00702|0.00688|0.00531|0.00434|0.00407|0.00323|0.00322|0.0023|0.00835|0.00285|0.00255|-0.00387|-0.00422|-0.00432|-0.00349|-0.00338|-0.00405|-0.00483|-0.00671|-0.00588|-0.00623|-0.0068|-0.00647|-0.00744|-0.00663|-0.00601|-0.00532|-0.00422|-0.00367|-0.00321|-0.00281|-0.00278|-0.00921|-0.00233|-0.00233|358|360|359|359|360|360|360|360|360|359|360|360|360|360|360|360|359|360|358|360|341|353|358|355|||||||||||||||||||||||||
2022-05-27 20:34:44|CS.D.NZDUSD.MINI.IP|9183|2022-05-26 18:45:00|2022-05-26 23:59:50|6479.3|11.9|0.03359|2022-05-26|0.02812|8|0.108187|21|-0.12038|21|2022-05-26|0.03355|0.031|0.0373|0.03998|0.03662|0.03923|0.03371|0.0329|0.02812|0.0291|0.03429|0.02967|0.03403|0.03033|0.03387|0.03607|0.02883|0.03151|0.02932|0.03542|0.03623|0.06174|0.04662|0.04273|14|15|15|14|14|16|15|18|13|13|15|15|17|19|19|16|13|12|12|13|7|5|7|8|0.00823|0.00713|0.00847|0.00661|0.00716|0.00802|0.00817|0.00974|0.00554|0.00566|0.00641|0.00621|0.00723|0.00867|0.00981|0.00668|0.00502|0.00521|0.00503|0.00564|0.00502|0.00723|0.00347|0.00538|-0.00691|-0.00811|-0.00726|-0.00731|-0.00694|-0.00827|-0.00728|-0.00776|-0.00687|-0.00575|-0.00664|-0.00684|-0.00784|-0.00854|-0.00853|-0.00738|-0.00585|-0.00508|-0.0047|-0.0059|-0.00475|-0.00788|-0.0031|-0.00458|360|360|359|357|357|359|360|360|360|360|360|360|360|360|360|360|359|359|360|359|333|338|354|349|||||||||||||||||||||||||
2022-05-27 20:34:46|CS.D.USDCAD.MINI.IP|9243|2022-05-26 18:45:00|2022-05-26 23:59:50|12774.4|16.5|0.04705|2022-05-26|0.01104|18|0.059274|12|-0.044549|14|2022-05-26|0.01516|0.01589|0.01584|0.01512|0.01497|0.01488|0.01482|0.01437|0.01184|0.0121|0.01328|0.01165|0.01255|0.01271|0.01196|0.01149|0.01116|0.0111|0.01104|0.01218|0.01381|0.91977|0.01884|0.01602|19|22|21|19|17|22|20|23|18|15|17|18|23|29|33|26|22|18|17|20|8|7|11|12|0.00372|0.004|0.00344|0.00318|0.00318|0.00368|0.00371|0.00407|0.00406|0.00281|0.00326|0.00342|0.00485|0.00527|0.00599|0.00494|0.00411|0.00358|0.00335|0.00384|0.00223|0.00364|0.00249|0.00232|-0.00386|-0.00334|-0.00353|-0.00336|-0.00278|-0.00336|-0.00402|-0.00419|-0.0034|-0.00293|-0.00298|-0.00369|-0.00476|-0.00578|-0.00727|-0.00498|-0.00389|-0.00373|-0.00363|-0.00345|-0.0025|-0.00351|-0.00186|-0.00252|360|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|344|357|352|||||||||||||||||||||||||
2022-05-27 20:34:47|CS.D.USDCHF.MINI.IP|9156|2022-05-26 18:45:00|2022-05-26 23:59:50|9585.4|15|0.05848|2022-05-26|0.01844|18|0.047988|21|-0.078204|21|2022-05-26|0.02184|0.02216|0.02246|0.02369|0.02251|0.02207|0.02254|0.02376|0.02287|0.02147|0.02184|0.0206|0.0211|0.01998|0.01975|0.01913|0.02161|0.01974|0.01844|0.02225|0.33262|0.10427|0.59712|0.02506|13|12|11|13|13|14|15|25|17|18|20|20|23|20|24|20|18|17|12|16|6|5|15|11|0.00364|0.00342|0.00353|0.00335|0.00394|0.00393|0.00426|0.00613|0.00592|0.00637|0.00495|0.00597|0.00632|0.00564|0.006|0.00524|0.00445|0.00403|0.00341|0.00389|0.00292|0.01211|0.00347|0.00223|-0.00364|-0.00379|-0.00336|-0.0034|-0.00321|-0.00349|-0.00484|-0.00707|-0.00505|-0.00556|-0.00572|-0.00518|-0.00794|-0.00741|-0.00539|-0.00612|-0.00466|-0.00467|-0.00367|-0.00406|-0.00287|-0.01158|-0.00377|-0.00229|351|354|355|355|356|356|352|359|360|357|360|360|360|358|360|360|359|360|354|359|323|350|357|339|||||||||||||||||||||||||
2022-05-27 20:34:51|CS.D.USDCNH.MINI.IP|9269|2022-05-26 18:45:00|2022-05-26 23:59:50|67666.9|18.6|0.06177|2022-05-26|0.01914|3|0.056671|5|-0.054835|23|2022-05-26|0.02821|0.02517|0.02458|0.01914|0.0194|0.02597|0.02387|0.02262|0.02379|0.02122|0.02523|0.02574|0.01977|0.01935|0.0207|0.02102|0.02644|0.02656|0.02779|0.02712|0.0326|0.17452|0.17264|0.66116|17|27|27|25|23|28|26|26|23|21|19|26|22|26|27|22|14|16|17|11|8|3|5|11|0.00268|0.00693|0.00669|0.00523|0.00592|0.00796|0.00558|0.00483|0.00515|0.00383|0.00439|0.00467|0.00368|0.00395|0.00475|0.00445|0.00262|0.00291|0.00292|0.00235|0.00212|0.00465|0.00454|0.00629|-0.00306|-0.00664|-0.00711|-0.00559|-0.0046|-0.00691|-0.00679|-0.0053|-0.00528|-0.00454|-0.00374|-0.00516|-0.00353|-0.00404|-0.00532|-0.00407|-0.00272|-0.00266|-0.00315|-0.00268|-0.00315|-0.00454|-0.00388|-0.00719|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|332|359|360|||||||||||||||||||||||||
2022-05-27 20:34:54|CS.D.USDDKK.MINI.IP|9278|2022-05-26 18:45:00|2022-05-26 23:59:50|69305.5|21|0.07369|2022-05-26|0.02808|13|0.036785|21|-0.058265|21|2022-05-26|0.02945|0.02935|0.02941|0.02921|0.02877|0.02824|0.02826|0.02873|0.02872|0.02867|0.02879|0.02867|0.02854|0.02808|0.02853|0.02879|0.02883|0.02879|0.02882|0.02883|0.02974|1.26405|0.03277|0.02892|23|24|22|21|18|20|25|32|26|24|26|28|29|29|30|28|23|21|19|21|13|9|9|11|0.00312|0.00365|0.00355|0.00304|0.00306|0.0033|0.004|0.00547|0.00423|0.00361|0.00471|0.00442|0.00549|0.00507|0.00509|0.00449|0.00361|0.00294|0.00221|0.00221|0.00169|0.00489|0.00299|0.00193|-0.00404|-0.00381|-0.00354|-0.00294|-0.00277|-0.00313|-0.00414|-0.00558|-0.00415|-0.00407|-0.00452|-0.00447|-0.00521|-0.00519|-0.00519|-0.0046|-0.00326|-0.0031|-0.00221|-0.00256|-0.00228|-0.00516|-0.00413|-0.00237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|339|356|359|||||||||||||||||||||||||
2022-05-27 20:34:56|CS.D.USDHUF.MINI.IP|8912|2022-05-26 18:45:10|2022-05-26 23:59:50|36498.6|19.3|0.14844|2022-05-26|0.05444|9|0.254675|14|-0.212733|8|2022-05-26|0.29922|0.22379|0.30876|0.32079|0.31613|0.29271|0.09479|0.06598|0.05917|0.05444|0.05478|0.05572|0.07311|0.06594|0.06444|0.12221|0.13675|0.10123|0.08267|0.15659|0.15788|0.32868|0.32874|0.32877|18|19|20|18|16|19|25|30|24|22|24|25|26|25|27|25|20|18|15|17|11|3|8|10|0.01424|0.01371|0.01336|0.01275|0.01536|0.01491|0.02437|0.01959|0.01308|0.00719|0.00884|0.00857|0.01407|0.01221|0.01288|0.02038|0.01806|0.01673|0.01758|0.02189|0.0258|0.01076|0.00551|0.00755|-0.01504|-0.01507|-0.01438|-0.01434|-0.0132|-0.01208|-0.02271|-0.01845|-0.01379|-0.00928|-0.01003|-0.0082|-0.01216|-0.01264|-0.01051|-0.02364|-0.02097|-0.01547|-0.01261|-0.02291|-0.02778|-0.00274|-0.00419|-0.00843|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|17|325|351|||||||||||||||||||||||||
2022-05-27 20:34:58|CS.D.USDJPY.MINI.IP|9151|2022-05-26 18:45:10|2022-05-26 23:59:50|12710.1|19.8|0.03139|2022-05-26|0.00659|4|0.117288|21|-0.086639|7|2022-05-26|0.00786|0.00752|0.00739|0.00731|0.00659|0.00685|0.00699|0.00974|0.00821|0.00769|0.00787|0.00754|0.00872|0.00783|0.00786|0.00736|0.0074|0.00748|0.00767|0.00802|0.00954|0.33397|0.01622|0.00877|27|25|17|19|14|17|20|50|29|23|25|30|33|30|32|23|16|17|12|16|15|21|24|12|0.00624|0.00503|0.00337|0.00384|0.0032|0.00322|0.00366|0.00957|0.00559|0.00443|0.00415|0.00609|0.00612|0.00541|0.00582|0.00376|0.00323|0.00289|0.00204|0.00259|0.00212|0.00496|0.00262|0.00308|-0.00517|-0.00473|-0.00296|-0.00356|-0.00295|-0.00358|-0.00443|-0.01108|-0.00508|-0.00375|-0.00413|-0.00566|-0.00597|-0.00598|-0.00498|-0.004|-0.00292|-0.00338|-0.00241|-0.00308|-0.00236|-0.00523|-0.00239|-0.00308|360|359|355|360|357|357|359|360|360|360|359|360|360|360|360|360|355|356|348|354|331|348|358|347|||||||||||||||||||||||||
2022-05-27 20:34:59|CS.D.USDKRW.MINI.IP|4498|2022-05-26 18:45:40|2022-05-26 23:01:00|125926|6.9|0.11235|2022-05-26|0.07884|5|0.064112|7|-0.091034|7|2022-05-26|0.10902|0.07904|0.07903|0.07899|0.07896|0.07884|0.08572|0.11741|0.1035|0.11926|0.14613|0.15317|0.15509|0.15745|0.1446|0.15255|0.14759|0.15849|0.15604|||||0.25253|12|11|11|9|8|9|9|9|6|2|2|4|3|6|4|3|3|3|2|||||1|0.00806|0.00522|0.0048|0.00448|0.0044|0.00464|0.00451|0.00788|0.00437|0.00363|0.00242|0.00548|0.00448|0.00289|0.00678|0.00372|0.00312|0.00401|0.00264||||||-0.00942|-0.00444|-0.00511|-0.00474|-0.0041|-0.00433|-0.00596|-0.00983|-0.00349|-0.00444|-0.0078|-0.0111|-0.00314|-0.00329|-0.0069|-0.00321|-0.00506|-0.00367|-0.00212||||||343|354|337|337|338|344|311|311|233|116|65|124|153|200|166|200|196|139|32|1|||||||||||||||||||||||||
2022-05-27 20:35:02|CS.D.USDMXN.MINI.IP|9284|2022-05-26 18:45:10|2022-05-26 23:59:50|197603.3|19.5|0.09661|2022-05-26|0.04366|15|0.074131|12|-0.062575|21|2022-05-26|0.07573|0.07564|0.07562|0.0756|0.0756|0.07558|0.07566|0.0758|0.07579|0.07582|0.07559|0.07445|0.06861|0.06745|0.0604|0.04366|0.05319|0.0577|0.05998|0.06364|0.07502|0.68011|0.07608|0.07589|18|17|16|15|15|17|19|25|19|19|20|24|27|30|30|26|20|21|21|23|14|5|13|12|0.00388|0.00404|0.00316|0.00278|0.00261|0.0029|0.00288|0.0034|0.00322|0.0024|0.00283|0.00429|0.00761|0.00963|0.01082|0.01063|0.00852|0.00759|0.00924|0.00614|0.00248|0.0116|0.00348|0.00265|-0.00359|-0.00275|-0.00353|-0.00257|-0.00231|-0.00316|-0.00427|-0.00405|-0.00311|-0.0028|-0.00314|-0.00381|-0.00834|-0.00908|-0.01081|-0.01042|-0.00881|-0.00805|-0.00886|-0.00629|-0.0027|-0.01653|-0.00332|-0.00278|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360|||||||||||||0|0|||||||||||
2022-05-27 20:35:05|CS.D.USDNOK.MINI.IP|9284|2022-05-26 18:45:20|2022-05-26 23:59:50|95270.2|39.5|0.04883|2022-05-26|0.02642|7|0.14328|14|-0.133339|16|2022-05-26|0.19453|0.17638|0.11339|0.11197|0.05662|0.05309|0.03768|0.02642|0.02652|0.02668|0.02681|0.02643|0.03022|0.02755|0.02864|0.02666|0.03627|0.02814|0.03507|0.04698|0.0534|0.16362|0.06845|0.06825|50|44|37|31|22|35|44|54|48|42|46|52|54|53|53|47|45|44|37|39|22|16|15|26|0.0103|0.0121|0.02186|0.0178|0.00651|0.00567|0.00805|0.00965|0.00923|0.00619|0.00818|0.0085|0.01079|0.0095|0.00839|0.00663|0.00709|0.00527|0.00408|0.00501|0.00512|0.01352|0.01153|0.00719|-0.01087|-0.01203|-0.02257|-0.01705|-0.00646|-0.00504|-0.00808|-0.00918|-0.0078|-0.00759|-0.0068|-0.00726|-0.00976|-0.01026|-0.00943|-0.00603|-0.00816|-0.0057|-0.00384|-0.00478|-0.0035|-0.01614|-0.01335|-0.00703|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360|||||||||||||0||||||||||||
2022-05-27 20:35:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:35:10|CS.D.USDSEK.MINI.IP|9182|2022-05-26 18:45:20|2022-05-26 23:59:50|98526|45.1|0.06567|2022-05-26|0.02639|10|0.095901|15|-0.111255|21|2022-05-26|0.11508|0.10957|0.11789|0.11601|0.11188|0.11093|0.05029|0.0281|0.02808|0.02793|0.02639|0.02664|0.03436|0.02731|0.02975|0.04242|0.04301|0.05397|0.03913|0.05769|0.06014|0.1177|0.11767|0.11772|55|53|49|49|47|51|41|53|45|41|43|48|54|53|57|53|51|54|44|52|26|15|14|28|0.00536|0.00695|0.00541|0.00553|0.00702|0.00594|0.00793|0.00892|0.00756|0.006|0.00647|0.00759|0.00883|0.00825|0.00951|0.00999|0.00661|0.006|0.00461|0.00569|0.00519|0.0098|0.00257|0.00278|-0.00654|-0.00729|-0.00698|-0.00607|-0.00623|-0.00581|-0.00837|-0.00898|-0.00668|-0.00728|-0.00639|-0.00674|-0.00875|-0.0086|-0.00889|-0.00936|-0.00626|-0.00627|-0.00522|-0.00573|-0.00654|-0.01113|-0.00267|-0.00311|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|243|360|360|||||0|||||||||0|||||||||||
2022-05-27 20:35:12|CS.D.USDSGD.MINI.IP|9081|2022-05-26 18:45:20|2022-05-26 23:59:50|13722.8|8|0.06499|2022-05-26|0.02048|9|0.040014|12|-0.036364|3|2022-05-26|0.02796|0.02605|0.02848|0.02274|0.02846|0.02789|0.02972|0.02783|0.02655|0.02048|0.02636|0.02812|0.02853|0.03074|0.02368|0.03013|0.03252|0.02928|0.02967|0.03515|0.03664|0.97254|0.05442|0.03478|9|11|11|9|9|11|11|14|12|8|10|10|12|12|12|11|8|7|6|6|5|4|6|6|0.00451|0.00534|0.00617|0.00496|0.00534|0.00642|0.00585|0.00513|0.0051|0.00427|0.00485|0.00485|0.00498|0.00453|0.00506|0.00548|0.00383|0.00369|0.00263|0.00181|0.0019|0.00342|0.00397|0.0022|-0.00417|-0.00557|-0.00633|-0.00614|-0.00571|-0.00676|-0.00568|-0.00522|-0.00475|-0.00404|-0.00477|-0.00438|-0.00509|-0.00445|-0.00576|-0.00572|-0.00451|-0.00325|-0.0031|-0.00249|-0.00195|-0.00435|-0.00436|-0.00246|357|359|359|352|356|359|359|360|360|357|359|359|359|360|359|359|354|346|337|343|347|337|360|348|||||||||||||||||||||||||
2022-05-27 20:35:14|CS.D.USDZAR.MINI.IP|9293|2022-05-26 18:45:30|2022-05-26 23:59:50|157022.7|21.1|0.08836|2022-05-26|0.05686|13|0.106635|21|-0.10976|8|2022-05-26|0.16201|0.11933|0.12905|0.09747|0.08819|0.08068|0.06521|0.05771|0.05724|0.05758|0.05718|0.05713|0.05814|0.05686|0.05731|0.05712|0.0572|0.05718|0.05758|0.06176|0.07749|0.21779|0.21782|0.19905|30|29|28|30|25|24|24|31|25|26|23|29|29|31|33|28|18|17|18|18|13|5|7|11|0.008|0.0103|0.01159|0.00787|0.00713|0.00446|0.00804|0.0075|0.00773|0.00715|0.00615|0.00734|0.0093|0.00822|0.00863|0.00563|0.00262|0.00341|0.00289|0.00395|0.00746|0.01038|0.00711|0.00695|-0.00809|-0.01103|-0.0118|-0.00787|-0.00637|-0.00294|-0.00829|-0.00866|-0.00697|-0.00756|-0.00624|-0.00688|-0.00811|-0.00895|-0.00809|-0.00551|-0.00343|-0.00333|-0.00338|-0.00407|-0.00694|-0.01333|-0.00872|-0.0078|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|358|360||0|||||||0||||||||||||||||
2022-05-27 20:35:16|CS.D.ALUMINIUM.MINI.IP|2595|2022-05-27 00:02:00|2022-05-27 16:59:20|2867.8|2.8|0.20912|2022-05-26|0.20863|7|0.237596|7|-0.251046|7|2022-05-26|0.20887|0.20897|0.20977|0.20941|0.2094|0.20987|0.21036|0.20863|0.20914|0.20959|0.20901|0.20927|0.21016|0.21011|0.20989|0.2099|0.20973||||||||2|3|2|2|4|3|2|3|2|2|2|3|3|3|3|3|2||||||||0.02728|0.02186|0.02099|0.01764|0.01912|0.0185|0.01772|0.03944|0.02296|0.02096|0.01835|0.01767|0.01846|0.02467|0.01889|0.02192|0.01748||||||||-0.01762|-0.02782|-0.01636|-0.01612|-0.02123|-0.02158|-0.02237|-0.03402|-0.02682|-0.02573|-0.01798|-0.02052|-0.02106|-0.01931|-0.01768|-0.01748|-0.01619||||||||117|179|109|75|103|142|165|242|257|150|146|199|232|289|224|221|104|||||||||||||||||||||||||
2022-05-27 20:35:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:35:17|CC.D.W.UME.IP|3863|2022-05-27 00:00:00|2022-05-27 18:19:50|1161|4.4|0.79289|2022-05-26|0.05511|18|0.336224|11|-0.571479|0|2022-05-26|0.48177|1.15449|0.85494|2.42517|2.42768|1.88275|1.58569|2.70797|1.54874|4.41258|2.87055|0.92311|0.54798|0.0584|0.3603|0.05551|0.70539|0.78074|0.05511||||||5|2|1|1|2|2|3|3|5|3|2|3|3|21|11|11|7|6|17||||||0.04493|0.0227|0.0233|0.01922|0.03354|0.02099|0.0294|0.02292|0.03534|0.02711|0.02273|0.02892|0.02836|0.06738|0.04474|0.03665|0.03136|0.02474|0.0232||||||-0.06347|-0.03153|-0.02689|-0.02274|-0.02101|-0.02569|-0.03518|-0.02183|-0.03747|-0.03227|-0.02516|-0.02774|-0.03153|-0.05469|-0.04829|-0.03513|-0.03711|-0.02226|-0.03035||||||273|189|133|129|85|166|200|151|202|207|178|232|209|179|333|337|309|277|110|||||||||||||||||||||||||
2022-05-27 20:35:18|CC.D.KC.UME.IP|2038|2022-05-27 08:15:00|2022-05-27 17:29:50|22847.3|5|0.07421|2022-05-26|0.08832|16|0.261442|12|-0.211963|13|2022-05-26|||||||||0.09655|0.09134|0.09204|0.09335|0.08914|0.08878|0.09064|0.08878|0.08832|0.09297|||||||||||||||3|2|4|4|12|9|6|6|10|5|||||||||||||||0.03153|0.01586|0.02114|0.01839|0.03317|0.02193|0.02252|0.01988|0.01621|0.0154|||||||||||||||-0.01593|-0.01093|-0.01986|-0.01699|-0.02943|-0.02964|-0.02764|-0.01815|-0.01459|-0.01753|||||||111|107|107|137|290|262|255|241|239|96|||||||||||||||||||||||||
2022-05-27 20:35:20|CS.D.COPPER.MINI.IP|5644|2022-05-27 00:02:00|2022-05-27 16:59:30|9467.1|7.1|0.10635|2022-05-26|0.10667|14|0.117755|7|-0.109189|13|2022-05-26|0.11112|0.10697|0.1069|0.10724|0.10697|0.1073|0.10761|0.10713|0.10723|0.10756|0.10746|0.10707|0.10691|0.10681|0.10667|0.10683|0.10671||||||||6|8|6|7|4|7|8|8|6|6|5|7|7|13|10|9|6||||||||0.01249|0.01188|0.00981|0.00965|0.00747|0.00963|0.01175|0.01517|0.01102|0.00958|0.00824|0.01121|0.01361|0.01725|0.01332|0.01202|0.00909||||||||-0.01112|-0.01284|-0.00914|-0.00805|-0.00747|-0.01064|-0.00983|-0.01157|-0.01185|-0.01024|-0.00824|-0.01036|-0.01172|-0.01659|-0.01207|-0.01177|-0.00659||||||||317|340|334|334|274|346|355|342|340|333|321|343|347|359|353|356|326|||||||||||||||||||||||||
2022-05-27 20:35:21|CC.D.C.UME.IP|3563|2022-05-27 00:00:00|2022-05-27 18:19:50|759.5|15|0.05898|2022-05-26|0.07962|16|0.175061|0|-0.240867|13|2022-05-26|0.0805|0.08071|0.08053|0.08046|0.08043|0.08044|0.08044|0.08047|0.08046|0.08056|0.08062|0.0806|0.08059|0.08048|0.0803|0.0798|0.07962|0.0799|0.08007||||||17|7|2|3|2|2|3|3|7|5|3|7|9|51|27|30|20|19|49||||||0.03652|0.01811|0.02205|0.0161|0.01787|0.01498|0.02146|0.01629|0.02092|0.01975|0.01556|0.02454|0.02552|0.04005|0.03385|0.03308|0.02516|0.02455|0.02831||||||-0.0351|-0.02113|-0.01666|-0.01698|-0.02011|-0.01814|-0.01924|-0.01866|-0.02276|-0.01734|-0.01466|-0.02351|-0.02034|-0.04444|-0.02925|-0.03073|-0.0274|-0.02356|-0.03414||||||198|143|118|92|49|98|110|128|138|114|80|129|118|172|298|313|277|270|93|||||||||||||||||||||||||
2022-05-27 20:35:21|CC.D.FCPO.UNC.IP|1808|2022-05-27 02:30:00|2022-05-27 09:59:50|6650.3|2.9|0.17449|2022-05-26|0.17579|8|0.456472|7|-0.297862|8|2022-05-26|||0.18317|0.18057|0.18075||0.18016|0.17696|0.17579|0.17582|||||||||||||||||3|2|1||2|3|2|2|||||||||||||||||0.0431|0.02076|0.0215||0.02606|0.03581|0.02955|0.03139|||||||||||||||||-0.04108|-0.02446|-0.01839||-0.02635|-0.03195|-0.03385|-0.03202|||||||||||||||177|323|131|170|333|321|299|||||||||||||||||||||||||
2022-05-27 20:35:23|CS.D.CFEGOLD.CFE.IP|8901|2022-05-26 18:45:40|2022-05-26 23:59:50|1852.65|18.8|0.02505|2022-05-26|0.01849|8|0.110449|22|-0.141916|13|2022-05-26|0.02128|0.02041|0.02279|0.0224|0.0227|0.02517|0.02207|0.01852|0.01849|0.0202|0.01947|0.02142|0.01876|0.01935|0.0209|0.02116|0.02024|0.02247|0.01988|0.02309|0.02591||0.04747|0.02599|15|18|17|13|13|17|22|29|21|20|20|29|29|36|37|28|17|20|18|17|7||10|9|0.00562|0.00545|0.00515|0.00502|0.00498|0.00572|0.00639|0.00829|0.00701|0.00617|0.00602|0.00937|0.0092|0.01177|0.01183|0.00772|0.00566|0.00623|0.00525|0.00493|0.00397||0.00884|0.00385|-0.00507|-0.00597|-0.00514|-0.00488|-0.00607|-0.00612|-0.00553|-0.00762|-0.00708|-0.00657|-0.00633|-0.00787|-0.009|-0.0108|-0.01047|-0.00731|-0.00476|-0.00544|-0.0044|-0.00411|-0.0037||-0.0053|-0.00327|358|359|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|346|355|||||||||||||||||||||||||
2022-05-27 20:35:24|CC.D.HO.UME.IP|6947|2022-05-26 18:45:30|2022-05-26 23:59:30|38750|1|0.05169|2022-05-26|0.05155|22|0.160559|19|-0.200891|22|2022-05-26|0.05297|0.05308|0.05301|0.0529|0.05289|0.05294|0.05301|0.05297|0.05301|0.05293|0.05289|0.05298|0.05314|0.05299|0.05247|0.05192|0.05189|0.05182|0.05165|0.05171|0.05166||0.05155|0.05158|0|0|0|0|0|0|0|0|0|0|0|1|1|2|2|3|2|2|5|0|0||0|0|0.01178|0.01183|0.01289|0.01121|0.00755|0.01292|0.0125|0.01555|0.01716|0.01453|0.01303|0.01096|0.01386|0.02484|0.03088|0.02381|0.0188|0.02194|0.0203|0.01462|0.01158||0.01804|0.0361|-0.0104|-0.0089|-0.00683|-0.0079|-0.00733|-0.01059|-0.01412|-0.01616|-0.02178|-0.01507|-0.01221|-0.01244|-0.01336|-0.0272|-0.02815|-0.02308|-0.0189|-0.02015|-0.0211|-0.01431|-0.01349||-0.0206|-0.00847|200|147|162|211|170|207|307|345|347|335|344|328|335|360|360|360|358|360|346|338|288|87|22|||||||||||||||||||||||||
2022-05-27 20:35:25|CC.D.HG.UME.IP|6938|2022-05-26 18:45:40|2022-05-26 23:59:50|42721.3|4.1|0.04233|2022-05-26|0.0468|0|0.109309|7|-0.111536|13|2022-05-26|0.0468|0.04693|0.04707|0.04708|0.04709|0.04725|0.04741|0.04718|0.04721|0.04739|0.04733|0.04715|0.04709|0.04701|0.04693|0.04701|0.04696|0.04687|0.04688|0.04686|0.04682||0.04681|0.04682|2|5|4|2|2|3|6|5|4|4|3|3|6|10|6|7|13|5|1|2|2||1|1|0.00897|0.01066|0.00887|0.00817|0.00562|0.00981|0.01044|0.01583|0.01052|0.00806|0.0073|0.00973|0.01196|0.01733|0.01185|0.01052|0.00865|0.00794|0.0057|0.00645|0.00625||0.00393|0.00575|-0.0094|-0.01105|-0.009|-0.00763|-0.00683|-0.01009|-0.00998|-0.01091|-0.01134|-0.00838|-0.00794|-0.00766|-0.01158|-0.01508|-0.01194|-0.01138|-0.00675|-0.0076|-0.00566|-0.00523|-0.00457||-0.00411|-0.00401|304|330|289|286|224|317|327|317|273|285|278|301|305|348|343|319|286|268|261|233|137|61|90|||||||||||||||||||||||||
2022-05-27 20:35:26|CC.D.IRON.UME.IP|2070|2022-05-27 01:00:00|2022-05-27 14:59:50|865.9|244.8|0.4309|2022-05-26|0.53979|14|0.367422|5|-0.585938|1|2022-05-26||0.55542|0.55976|0.55941||0.55314|0.55171|||||||0.54397|0.53979|||||||||||598|340|314||462|303|||||||408|228|||||||||||0.05875|0.05379|0.05066||0.05822|0.05095|||||||0.05563|0.04198|||||||||||-0.07228|-0.04837|-0.04349||-0.05055|-0.0428|||||||-0.05025|-0.04175||||||||||335|228|155|161|285|282|258|||||||||||||||||||||||||
2022-05-27 20:35:27|CS.D.LEAD.MINI.IP|1586|2022-05-27 00:02:00|2022-05-27 16:59:20|2160.1|2.5|0.28099|2022-05-26|0.28233|16|0.283191|7|-0.351249|6|2022-05-26|0.28604|0.28555|0.28584|0.28614|0.28572|0.28708|0.28762|0.2848|0.28582|0.28678|0.28558|0.28557|0.28683|0.28711|0.2866|0.28283|0.28233||||||||2|3|3|3|2|2|3|3|2|2|2|2|2|3|3|4|3||||||||0.04817|0.0289|0.01906|0.02187|0.01122|0.0236|0.03327|0.06403|0.03901|0.0339|0.0366|0.0338|0.03706|0.02806|0.04238|0.04347|0.02147||||||||-0.03098|-0.02583|-0.01795|-0.01655|-0.01135|-0.04298|-0.04686|-0.04486|-0.03994|-0.0343|-0.02412|-0.04283|-0.02442|-0.02607|-0.02915|-0.03701|-0.02269||||||||47|151|81|48|61|63|123|135|135|72|67|77|102|156|148|176|84|||||||||||||||||||||||||
2022-05-27 20:35:28|CO.D.LH.FWM2.IP|1537|2022-05-27 13:30:00|2022-05-27 18:04:50|11018|3|0.1228|2022-05-26|0.13505|18|0.342466|16|-0.840183|13|2022-05-26||||||||||||||0.14226|0.13814|0.13692|0.13526|0.13525|0.13505|||||||||||||||||||4|3|3|4|3|12|||||||||||||||||||0.04367|0.03232|0.02341|0.03196|0.01793|0.02401|||||||||||||||||||-0.05234|-0.02878|-0.02911|-0.03545|-0.01792|-0.0162||||||172|336|323|333|291|23|||||||||||||||||||||||||
2022-05-27 20:35:28|CC.D.LC.UME.IP|1183|2022-05-27 13:30:00|2022-05-27 18:05:00|13214.3|4.3|0.07959|2022-05-26|0.09058|18|0.093026|14|-0.089176|14|2022-05-26||||||||||||||0.09073|0.09081|0.09078|0.09067|0.0906|0.09058|||||||||||||||||||5|4|3|2|3|5|||||||||||||||||||0.01311|0.01352|0.00819|0.00944|0.00991|0.01475|||||||||||||||||||-0.01369|-0.012|-0.00939|-0.00981|-0.01011|-0.01283||||||168|280|212|263|221|25|||||||||||||||||||||||||
2022-05-27 20:35:32|EN.D.LGO.FWM1.IP|6032|2022-05-26 18:45:50|2022-05-26 21:59:50||2.7|18.30582|2022-05-26|9.42031|15|0.132979|5|-0.192982|13|2022-05-26||46.22718|50.09639|46.09972|86.98278|42.59929|22.02592|23.80132|15.34866|29.44859|28.47444|44.45325|24.4472|17.05345|9.97715|9.42031|19.87574|12.23595|16.66784|21.48685|29.23976|81.34185||||0|0|0|0|0|0|3|5|4|2|3|8|4|7|10|2|2|2|0|0|0||||0.03066|0.0355|0.03027|0.02163|0.03138|0.02966|0.02736|0.02823|0.02714|0.02587|0.02233|0.02483|0.0331|0.03684|0.03616|0.02782|0.02687|0.0268|0.02557|0.02574|0.03439||||-0.03052|-0.02523|-0.02701|-0.02346|-0.03246|-0.02775|-0.02796|-0.03334|-0.02788|-0.02491|-0.02751|-0.02673|-0.03669|-0.03484|-0.03178|-0.02465|-0.0285|-0.02952|-0.02605|-0.0303||||141|68|100|92|113|233|228|230|167|141|169|189|319|335|312|248|289|260|220|182|16|||||||||||||||||||||||||
2022-05-27 20:35:39|CC.D.LB.UME.IP|678|2022-05-26 18:45:40|2022-05-26 19:59:50|67911.8|0.4|1.24009|2022-05-26|1.09374|18|0.647119|14|-0.690793|14|2022-05-26|||||||||||||||1.29345|1.36928|1.90751|1.39405|1.09374|1.28537|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.16157|0.11733|0.08778|0.08199|0.01043|0.04721|||||||||||||||||||-0.1103|-0.08141|-0.07712|-0.01831|-0.08444|-0.0418|||||193|108|80|60|65|96|||||||||||||||||||||||||
2022-05-27 20:35:41|CS.D.CFDSILVER.CFM.IP|8725|2022-05-26 18:45:50|2022-05-26 23:59:50|2201.1|11.2|0.11893|2022-05-26|0.09367|10|0.145706|22|-0.177766|13|2022-05-26|0.12001|0.12545|0.12301|0.13417|0.12228|0.12059|0.10702|0.11267|0.11833|0.1046|0.09367|0.11471|0.09715|0.1124|0.12358|0.1003|0.09842|0.09833|0.11185|0.10493|0.11787||0.18231|0.13793|8|14|12|9|8|12|14|16|14|11|9|15|17|23|22|15|9|10|7|8|4||6|6|0.01216|0.01362|0.01558|0.01158|0.01074|0.01571|0.01656|0.01758|0.01408|0.01515|0.01112|0.01864|0.01562|0.02392|0.02104|0.0159|0.01277|0.01167|0.01235|0.01361|0.01183||0.02653|0.01595|-0.01214|-0.01641|-0.01804|-0.01295|-0.01173|-0.01554|-0.0153|-0.01504|-0.01663|-0.01567|-0.01058|-0.01669|-0.0176|-0.02087|-0.01993|-0.01695|-0.01062|-0.01149|-0.01269|-0.01297|-0.01288||-0.0306|-0.01373|354|360|358|358|351|359|360|359|358|358|353|358|359|360|360|359|356|359|354|351|332|348|337|||||||||||||||||||||||||
2022-05-27 20:35:42|CC.D.NG.UME.IP|6165|2022-05-26 18:45:40|2022-05-26 23:59:50|8706|9.6|0.03248|2022-05-26|0.03214|16|1.159991|14|-0.48931|14|2022-05-26|0.03334|0.0335|0.03331|0.03348|0.03332|0.03333|0.03325|0.03295|0.03307|0.03337|0.03338|0.033|0.03272|0.0332|0.03269|0.03229|0.03214|0.03287|0.03379|0.03433|0.03416||0.03401|0.03406|2|2|2|2|1|1|3|3|3|2|4|7|13|26|31|17|23|23|48|12|5||2|2|0.03775|0.04009|0.0394|0.0344|0.03306|0.0257|0.05359|0.0366|0.02975|0.02792|0.03469|0.0251|0.04293|0.04707|0.06684|0.04375|0.03725|0.03934|0.07139|0.04723|0.03089||0.02669|0.01986|-0.03753|-0.02484|-0.03678|-0.04447|-0.03099|-0.03333|-0.03624|-0.0369|-0.04041|-0.03013|-0.03192|-0.02579|-0.03863|-0.05885|-0.05875|-0.03937|-0.05158|-0.05028|-0.08945|-0.04787|-0.02774||-0.02416|-0.02482|178|158|181|176|147|73|214|216|187|211|231|249|318|355|342|350|348|342|355|341|196|132|102|||||||||||||||||||||||||
2022-05-27 20:35:43|CC.D.CC.UME.IP|1793|2022-05-27 08:45:00|2022-05-27 17:29:50|2476.6|5.5|0.12043|2022-05-26|0.16131|17|0.151963|10|-0.162364|13|2022-05-26|||||||||0.16545|0.16525|0.16401|0.16346|0.16247|0.16225|0.16186|0.16151|0.16139|0.16131|||||||||||||||5|4|3|20|17|25|16|16|6|9|||||||||||||||0.02799|0.01879|0.02324|0.02127|0.02924|0.02746|0.03771|0.02663|0.013|0.0103|||||||||||||||-0.03308|-0.01679|-0.02312|-0.02585|-0.02958|-0.03222|-0.02947|-0.02307|-0.01556|-0.01786|||||||65|146|158|163|237|183|202|191|122|50|||||||||||||||||||||||||
2022-05-27 20:35:43|CS.D.NICKEL.MINI.IP|1373|2022-05-27 07:02:00|2022-05-27 16:59:20|28271|2.3|5.37627|2022-05-26|1.54865|7|0.334547|13|-0.574964|15|2022-05-26||||||||1.54865|5.91214|2.09133|11.68528|4.96802|7.01429|6.57184|6.77144|3.38275|5.77702|||||||||||||||1|1|2|1|1|2|2|2|2|2|||||||||||||||0.05598|0.04845|0.07812|0.02799|0.0628|0.05913|0.06183|0.06166|0.05051|0.04448|||||||||||||||-0.06482|-0.09343|-0.08496|-0.09581|-0.08733|-0.08571|-0.07114|-0.05502|-0.09994|-0.07798||||||||144|97|77|73|97|192|155|99|153|120|||||||||||||||||||||||||
2022-05-27 20:35:45|CC.D.RB.UME.IP|6958|2022-05-26 18:45:50|2022-05-26 23:59:30|37944|1.3|0.12573|2022-05-26|0.08528|16|0.202685|22|-0.207355|18|2022-05-26|0.15416|0.14721|0.13008|0.11623|0.10493|0.15601|0.14691|0.11449|0.11229|0.11317|0.10415|0.10495|0.0953|0.09081|0.09509|0.09593|0.08528|0.0926|0.09577|0.10521|0.13108||0.15151|0.15803|0|0|0|0|0|0|0|0|0|0|0|0|2|6|5|4|4|5|10|1|0||0|0|0.01257|0.01233|0.01135|0.01126|0.01048|0.01212|0.01413|0.0154|0.01504|0.01155|0.01082|0.01071|0.01461|0.02904|0.03365|0.02313|0.02119|0.02278|0.02625|0.01337|0.01368||0.02299|0.00263|-0.00934|-0.01248|-0.00884|-0.00803|-0.00729|-0.01215|-0.01542|-0.01318|-0.01504|-0.00989|-0.01076|-0.01052|-0.01772|-0.03165|-0.03127|-0.02446|-0.02137|-0.02329|-0.02696|-0.01342|-0.0157||-0.01881|-0.00527|181|230|267|263|244|246|335|350|351|333|329|338|350|360|360|360|359|360|357|343|285|106|34|||||||||||||||||||||||||
2022-05-27 20:35:46|CC.D.CT.UME.IP|2913|2022-05-27 01:00:00|2022-05-27 18:20:00|12971.7|2.4|0.11463|2022-05-26|0.11361|9|0.202164|2|-0.166621|2|2022-05-26||0.18853|0.21157|0.14247|0.14191|0.14321|0.11595|0.1152|0.13269|0.11361|0.11503|0.11809|0.1183|0.11435|0.1153|0.11727|0.11466|0.11401|0.11403|||||||1|0|0|0|1|0|1|0|1|1|2|3|7|9|5|4|3|17|||||||0.02185|0.03095|0.0116|0.02201|0.01363|0.00781|0.01362|0.00672|0.01016|0.0194|0.01559|0.0202|0.02266|0.01962|0.02399|0.02311|0.01161|0.01521|||||||-0.03495|-0.02271|-0.02216|-0.00304|-0.0161|-0.00749|-0.01059|-0.01052|-0.01526|-0.00946|-0.01608|-0.01974|-0.02206|-0.02219|-0.01924|-0.02193|-0.01362|-0.01857||||||209|195|95|39|99|197|135|109|126|100|134|276|322|339|325|294|272|116|||||||||||||||||||||||||
2022-05-27 20:35:46|CC.D.OJ.UME.IP|484|2022-05-27 12:00:00|2022-05-27 17:59:50|17630.1|0.9|1.03115|2022-05-26|0.88065|14|0.839565|16|-0.961603|17|2022-05-26|||||||||||||1.4066|1.32036|0.88065|1.03431|1.12315|1.24703|||||||||||||||||||0|2|3|1|1|1|||||||||||||||||||0.02242|0.13665|0.1348|0.14935|0.12265|0.12564|||||||||||||||||||-0.26941|-0.18483|-0.2042|-0.20771|-0.16152|-0.22522|||||||47|148|74|80|89|109|||||||||||||||||||||||||
2022-05-27 20:35:47|CC.D.SB.UME.IP|1885|2022-05-27 07:30:00|2022-05-27 16:59:50|1969.7|10.8|0.08483|2022-05-26|0.15285|15|0.255768|13|-0.19366|14|2022-05-26||||||||0.15392|0.15417|0.15466|0.15428|0.15391|0.15447|0.15373|0.15301|0.15285|0.15289|||||||||||||||28|18|17|9|9|18|27|24|17|36|||||||||||||||0.04154|0.02532|0.02506|0.02827|0.02332|0.02216|0.03028|0.03018|0.03124|0.02504|||||||||||||||-0.03314|-0.03083|-0.03092|-0.02365|-0.02532|-0.03033|-0.0293|-0.04353|-0.02911|-0.02348||||||||106|84|42|86|70|151|148|173|121|108|||||||||||||||||||||||||
2022-05-27 20:35:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:35:49|CC.D.LCO.UME.IP|7849|2022-05-26 18:46:00|2022-05-26 21:59:50|11582.1|9.3|0.04724|2022-05-26|0.02717|18|0.1849|14|-0.144039|14|2022-05-26|0.04375|0.04171|0.04049|0.04198|0.03735|0.04108|0.04013|0.03169|0.02993|0.02909|0.02905|0.33909|0.03149|0.0288|0.02912|0.03027|0.02827|0.02882|0.02717|0.0316|0.03521|0.06877|||2|3|3|1|1|5|4|12|28|10|7|4|11|32|69|41|20|16|29|4|2|0|||0.0155|0.0161|0.01794|0.01638|0.01216|0.01785|0.01796|0.0137|0.01379|0.01131|0.0093|0.01096|0.01184|0.02264|0.02939|0.02199|0.01454|0.01594|0.01598|0.0111|0.01455|0.03269|||-0.01388|-0.01735|-0.01549|-0.01456|-0.01332|-0.01679|-0.01801|-0.01245|-0.01598|-0.0115|-0.00927|-0.01132|-0.01318|-0.0184|-0.02367|-0.02198|-0.016|-0.01563|-0.01757|-0.0128|-0.01155|-0.02219|||291|336|339|306|258|327|348|357|340|343|326|324|351|360|360|359|359|359|353|346|293|86|||||||||||||||||||||||||
2022-05-27 20:35:50|CC.D.CL.UME.IP|8397|2022-05-26 18:46:00|2022-05-26 23:59:50|11428.9|22.8|0.06109|2022-05-26|0.02465|16|0.261295|14|-0.16212|18|2022-05-26|0.02748|0.02667|0.0257|0.02593|0.02599|0.02613|0.02739|0.02549|0.0255|0.02547|0.02535|0.02534|0.02578|0.02513|0.02479|0.02468|0.02465|0.02469|0.02469|0.02474|0.02532||0.81565|0.53567|7|9|10|6|3|7|8|13|13|13|10|9|21|103|98|58|46|33|54|17|9||4|3|0.01143|0.01527|0.01452|0.01097|0.00692|0.01412|0.01235|0.01353|0.01247|0.00955|0.00874|0.00892|0.01236|0.02618|0.03108|0.02205|0.01728|0.01718|0.01745|0.0104|0.01035||0.01204|0.009|-0.00975|-0.01623|-0.01203|-0.01108|-0.00816|-0.01262|-0.01472|-0.01124|-0.01294|-0.01052|-0.00847|-0.00943|-0.01308|-0.02223|-0.02607|-0.02319|-0.01547|-0.01678|-0.01802|-0.01181|-0.00889||-0.01308|-0.00811|320|351|349|313|261|334|355|359|358|350|339|348|352|360|360|360|360|360|354|351|312|256|199|||||||||||||||||||||||||
2022-05-27 20:36:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:36:04|CC.D.SM.UME.IP|4068|2022-05-27 00:00:00|2022-05-27 18:19:50|42943.4|3.9|0.08905|2022-05-26|0.09358|16|0.203174|13|-0.169322|15|2022-05-26|0.09509|0.09537|0.09521|0.09503|0.09499|0.09507|0.09491|0.09477|0.09479|0.09509|0.09513|0.09524|0.09589|0.09449|0.09419|0.09367|0.09358|0.09381|0.09399||||||2|1|0|1|0|1|1|1|1|1|1|1|2|20|11|9|8|7|23||||||0.0188|0.01273|0.01376|0.01113|0.00963|0.01365|0.01475|0.01653|0.01119|0.01191|0.01116|0.0132|0.01363|0.04508|0.02721|0.02433|0.01837|0.01668|0.02238||||||-0.02139|-0.01623|-0.01138|-0.01171|-0.0091|-0.01188|-0.01363|-0.01195|-0.01302|-0.01483|-0.01131|-0.01495|-0.01798|-0.03506|-0.0277|-0.02237|-0.02191|-0.01631|-0.02174||||||212|223|175|152|79|146|212|195|195|179|167|194|194|179|352|355|338|317|113|||||||||||||||||||||||||
2022-05-27 20:36:06|CC.D.BO.UME.IP|4876|2022-05-27 00:00:00|2022-05-27 18:19:50|7819.6|4|0.07439|2022-05-26|0.07534|16|0.189797|13|-0.287934|13|2022-05-26|0.0782|0.0774|0.07746|0.07738|0.07737|0.0774|0.07729|0.07731|0.07696|0.07695|0.07696|0.07696|0.07692|0.07649|0.07595|0.07541|0.07534|0.07543|0.0755||||||2|1|1|0|1|1|1|2|1|1|1|1|3|21|14|11|9|9|23||||||0.0179|0.01175|0.01127|0.01272|0.00536|0.01342|0.01365|0.01364|0.012|0.00978|0.00823|0.00845|0.01183|0.03789|0.02351|0.019|0.0134|0.01086|0.01325||||||-0.0194|-0.01167|-0.00914|-0.01089|-0.00774|-0.0103|-0.01173|-0.0149|-0.01207|-0.00977|-0.00797|-0.01156|-0.01332|-0.0373|-0.02005|-0.01829|-0.01371|-0.01007|-0.01592||||||234|276|243|188|98|185|278|247|257|222|190|223|225|180|359|357|352|338|120|||||||||||||||||||||||||
2022-05-27 20:36:07|CC.D.S.UME.IP|4780|2022-05-27 00:00:00|2022-05-27 18:19:50|1634|10.4|0.06584|2022-05-26|0.07319|16|0.154388|14|-0.175088|13|2022-05-26|0.0753|0.07549|0.07545|0.0753|0.07528|0.07532|0.07524|0.07513|0.07513|0.07522|0.07518|0.0752|0.07529|0.07454|0.07397|0.07344|0.07319|0.07331|0.07335||||||6|4|2|2|1|2|3|2|2|1|2|3|6|67|49|39|33|21|43||||||0.01855|0.01068|0.01337|0.01139|0.00837|0.01391|0.01327|0.01176|0.01139|0.01265|0.0127|0.01083|0.01365|0.03637|0.02141|0.01759|0.01499|0.01212|0.01298||||||-0.01696|-0.01153|-0.01137|-0.00934|-0.00965|-0.01063|-0.01199|-0.00998|-0.01205|-0.01022|-0.01033|-0.01455|-0.01351|-0.02644|-0.02094|-0.01454|-0.01602|-0.01108|-0.01238||||||230|251|200|180|62|182|263|218|208|186|152|199|204|179|351|345|330|309|113|||||||||||||||||||||||||
2022-05-27 20:36:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:36:08|CS.D.PLAT.CFM.IP|6033|2022-05-26 18:46:20|2022-05-26 23:59:50|952.7|4|0.54231|2022-05-26|0.52504|23|0.211439|20|-0.358045|20|2022-05-26|0.5268|0.5277|0.52834|0.52881|0.53005|0.53074|0.53044|0.52872|0.52958|0.53074|0.52914|0.52895|0.53112|0.53049|0.52716|0.52728|0.52657|0.52591|0.52592|0.52626|1.27038||0.54668|0.52504|3|5|3|3|3|4|3|4|3|3|3|3|5|7|6|4|3|3|2|4|3||2|3|0.01478|0.01468|0.01978|0.0136|0.0148|0.01842|0.01709|0.01857|0.01898|0.01874|0.01569|0.01678|0.0232|0.02619|0.02277|0.01811|0.01946|0.01607|0.01188|0.01197|0.01836||0.01709|0.01334|-0.01411|-0.01668|-0.01509|-0.01317|-0.01534|-0.01538|-0.01602|-0.01841|-0.01716|-0.01604|-0.01719|-0.01745|-0.02067|-0.02763|-0.02546|-0.01962|-0.0197|-0.01524|-0.01246|-0.01517|-0.02632||-0.01366|-0.0135|217|292|241|192|173|266|250|266|249|201|222|258|303|331|336|288|268|252|217|253|141|120|156|||||||||||||||||||||||||
2022-05-27 20:36:09|CS.D.ZINC.MINI.IP|3210|2022-05-27 00:02:00|2022-05-27 16:59:20|3850.4|3.6|0.15838|2022-05-26|0.16018|0|0.142642|8|-0.204049|13|2022-05-26|0.16018|0.16026|0.16098|0.16089|0.16071|0.16127|0.162|0.16061|0.16122|0.16124|0.1607|0.16032|0.16085|0.16097|0.16044|0.16046|0.1603||||||||2|4|4|3|3|4|4|3|3|2|2|3|3|6|4|3|2||||||||0.01516|0.0163|0.01763|0.01341|0.01897|0.01806|0.02554|0.03124|0.02653|0.02876|0.02771|0.02159|0.0215|0.02112|0.02584|0.02293|0.01853||||||||-0.01815|-0.01999|-0.01763|-0.01446|-0.02162|-0.02034|-0.02402|-0.02907|-0.02617|-0.01862|-0.01949|-0.01944|-0.02128|-0.02457|-0.02186|-0.02028|-0.01406||||||||103|271|273|181|160|171|212|178|199|141|103|202|184|321|270|221|128|||||||||||||||||||||||||
2022-05-27 20:36:10|IX.D.StoxxBank.FNI3.IP|2463|2022-05-26 18:48:40|2022-05-26 19:59:50|91.71|44.3|14.36657|2022-05-26|0.08828|10|0.110852|7|-0.221214|12|2022-05-26|||||||46.53031|13.06804|11.34685|26.25575|0.08828|8.41606|10.88957|7.71067|4.93877|8.53059|66.69706|88.64751|54.80524|26.98784|||||||||||27|87|102|104|147|107|68|74|153|366|64|3|45|20|||||||||||0.05554|0.05798|0.05522|0.05533|0.05522|0.05519|0.06217|0.055|0.05472|0.05453|0.05461|0.05455|0.05449|0.05451|||||||||||-0.05551|-0.05878|-0.05527|-0.05528|-0.0552|-0.05509|-0.09671|-0.05491|-0.0593|-0.0545|-0.05452|-0.05451|-0.05448|-0.05455|||||71|154|71|42|39|60|74|118|103|71|42|44|42|52|||||||||||||||||||||||||
2022-05-27 20:36:11|IX.D.CANNABIS.IFD.IP|2475|2022-05-26 18:46:20|2022-05-26 19:59:50|204.36|0|3.03735|2022-05-26|2.88633|16|0.220124|13|-0.15069|14|2022-05-26||||||||||||||2.95645|2.90845|2.90258|2.88633|2.89903|2.92029|2.93188||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04221|0.02113|0.01522|0.01347|0.01414|0.01268|0.01693||||||||||||||||||-0.03177|-0.01884|-0.01516|-0.01202|-0.01632|-0.01682|-0.01851|||||159|347|318|297|303|318|326|||||||||||||||||||||||||
2022-05-27 20:36:12|KB.D.BANKS.CASH.IP|2578|2022-05-27 07:15:00|2022-05-27 15:29:50|3323.1|0|0|2022-05-26|0|7|0.091511|12|-0.166363|7|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01101|0.00727|0.00687|0.00694|0.00638|0.00842|0.011|0.00906|0.00755||||||||||||||||-0.01217|-0.00889|-0.00713|-0.00583|-0.00793|-0.00904|-0.01049|-0.01015|-0.00684|||||||||223|277|281|243|270|269|308|347|177|||||||||||||||||||||||||
2022-05-27 20:36:13|KB.D.AERO.CASH.IP|1644|2022-05-27 07:15:00|2022-05-27 15:29:50|4727.43|0|0|2022-05-26|0|7|0.088625|7|-0.095053|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.00846|0.0083|0.00816|0.00843|0.00942|0.01065|0.00947|0.0107||||||||||||||||-0.01772|-0.01258|-0.00746|-0.00736|-0.00643|-0.01282|-0.01152|-0.00803|-0.00986|||||||||133|143|147|150|149|167|206|219|137|||||||||||||||||||||||||
2022-05-27 20:36:13|KB.D.DRINKS.CASH.IP|1395|2022-05-27 07:15:00|2022-05-27 15:29:50|27797.31|0|0|2022-05-26|0|7|0.116781|7|-0.076798|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02501|0.01455|0.01203|0.01418|0.0165|0.01432|0.0172|0.01082|0.01217||||||||||||||||-0.01726|-0.01521|-0.0094|-0.01614|-0.0173|-0.01694|-0.01819|-0.01465|-0.01379|||||||||120|132|105|104|129|127|180|191|102|||||||||||||||||||||||||
2022-05-27 20:36:14|KB.D.CHEMS.CASH.IP|1138|2022-05-27 07:15:00|2022-05-27 15:29:50|12589.54|0|0|2022-05-26|0|7|0.229325|9|-0.182001|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02879|0.02817|0.04217|0.0218|0.02415|0.03248|0.02759|0.02877|0.03236||||||||||||||||-0.03387|-0.03345|-0.02807|-0.02379|-0.02197|-0.04484|-0.02601|-0.02231|-0.02825|||||||||136|190|133|114|112|115|156|180|106|||||||||||||||||||||||||
2022-05-27 20:36:15|KB.D.BUILD.CASH.IP|930|2022-05-27 07:15:10|2022-05-27 15:29:50|7086.46|0|0|2022-05-26|0|7|0.26817|12|-0.354049|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0206|0.00853|0.01609|0.01035|0.01111|0.03841|0.02263|0.01462|0.00942||||||||||||||||-0.01951|-0.01757|-0.01245|-0.01012|-0.01968|-0.05499|-0.02456|-0.01593|-0.0109|||||||||70|93|101|78|90|74|117|187|112|||||||||||||||||||||||||
2022-05-27 20:36:16|KB.D.ELECTY.CASH.IP|1164|2022-05-27 07:15:00|2022-05-27 15:29:50|10779.48|0|0|2022-05-26|0|7|0.164151|11|-0.175601|13|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03319|0.02944|0.02726|0.0241|0.04373|0.03634|0.03672|0.02984|0.0218||||||||||||||||-0.03767|-0.03598|-0.03315|-0.02881|-0.04222|-0.04794|-0.03742|-0.02984|-0.02723|||||||||159|133|131|112|146|149|189|185|104|||||||||||||||||||||||||
2022-05-27 20:36:17|KB.D.EE.CASH.IP|1231|2022-05-27 07:15:00|2022-05-27 15:29:50|9234.05|0|0|2022-05-26|0|7|0.076401|12|-0.228168|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.01437|0.01644|0.01471|0.01692|0.02241|0.01737|0.01335|0.02034||||||||||||||||-0.01232|-0.013|-0.01024|-0.01171|-0.0137|-0.04301|-0.00919|-0.00888|-0.01097|||||||||107|96|105|83|92|98|162|200|110|||||||||||||||||||||||||
2022-05-27 20:36:18|KB.D.SPECFINAN.CASH.IP|2244|2022-05-27 07:15:00|2022-05-27 15:29:50|10500.56|0|0|2022-05-26|0|7|0.102491|14|-0.168496|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00665|0.0082|0.00455|0.00536|0.00761|0.0074|0.00756|0.00765||||||||||||||||-0.00876|-0.0067|-0.00539|-0.00602|-0.00651|-0.00939|-0.00628|-0.0072|-0.0052|||||||||217|266|263|232|257|255|293|338|169|||||||||||||||||||||||||
2022-05-27 20:36:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:36:19|KB.D.FDR.CASH.IP|2037|2022-05-27 07:15:00|2022-05-27 15:29:50|3853.92|0|0|2022-05-26|0|7|0.06461|13|-0.097491|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00969|0.00709|0.00681|0.00638|0.00612|0.00866|0.00964|0.00882|0.00722||||||||||||||||-0.01252|-0.00727|-0.00606|-0.00603|-0.00682|-0.00896|-0.00986|-0.00949|-0.00828|||||||||197|208|214|208|253|234|294|328|160|||||||||||||||||||||||||
2022-05-27 20:36:19|KB.D.FOOD.CASH.IP|828|2022-05-27 07:15:50|2022-05-27 15:29:50|6298.33|0|0|2022-05-26|0|7|0.067297|15|-0.120966|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02002|0.0147|0.02161|0.02202|0.01428|0.01943|0.01751|0.01564|0.01822||||||||||||||||-0.0196|-0.01977|-0.01395|-0.02752|-0.01775|-0.02981|-0.01591|-0.01955|-0.01497|||||||||82|66|101|97|121|92|117|158|95|||||||||||||||||||||||||
2022-05-27 20:36:20|KB.D.WATER.CASH.IP|1637|2022-05-27 07:15:00|2022-05-27 15:29:50|6274.82|0|0|2022-05-26|0|7|0.142906|9|-0.19416|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02177|0.01571|0.01957|0.01613|0.01846|0.01559|0.01436|0.01231|0.01361||||||||||||||||-0.02651|-0.02586|-0.01852|-0.02176|-0.01693|-0.01881|-0.01574|-0.01348|-0.01432|||||||||187|237|205|174|173|178|241|259|129|||||||||||||||||||||||||
2022-05-27 20:36:21|KB.D.GINDU.CASH.IP|1607|2022-05-27 07:15:00|2022-05-27 15:29:50|6226.65|0|0|2022-05-26|0|7|0.085046|12|-0.235665|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01021|0.00947|0.00886|0.01109|0.01206|0.01491|0.01236|0.01055|0.01164||||||||||||||||-0.00994|-0.00965|-0.01077|-0.01295|-0.01312|-0.01868|-0.0108|-0.00947|-0.01008|||||||||146|158|124|117|129|146|212|212|128|||||||||||||||||||||||||
2022-05-27 20:36:22|KB.D.RETAIL.CASH.IP|2337|2022-05-27 07:15:00|2022-05-27 15:29:50|2230.18|0|0|2022-05-26|0|7|0.093458|7|-0.17313|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01943|0.01224|0.01229|0.01157|0.01278|0.01214|0.01511|0.01467|0.0118||||||||||||||||-0.01567|-0.01392|-0.01007|-0.01066|-0.00946|-0.01083|-0.01094|-0.0127|-0.013|||||||||225|293|275|293|283|301|323|337|172|||||||||||||||||||||||||
2022-05-27 20:36:23|KB.D.HEALTH.CASH.IP|412|2022-05-27 07:19:10|2022-05-27 15:29:50|5980.58|0|0|2022-05-26|0|7|0.08896|10|-0.178148|10|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0235|0.03946|0.04156|0.04342|0.03553|0.03172|0.03646|0.03323|0.0274|||||||||||||||||-0.05512|-0.02947|-0.06798|-0.02163|-0.05093|-0.03337|-0.04215|-0.03659|||||||||35|42|44|41|46|45|89|62|53|||||||||||||||||||||||||
2022-05-27 20:36:24|KB.D.HSEHLD.CASH.IP|1444|2022-05-27 07:15:00|2022-05-27 15:29:50|13225.8|0|0|2022-05-26|0|7|0.119002|8|-0.226904|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01758|0.01947|0.01824|0.01109|0.01363|0.02099|0.0157|0.01412|0.01098||||||||||||||||-0.02163|-0.01084|-0.01268|-0.01024|-0.0155|-0.02631|-0.01082|-0.01256|-0.00931|||||||||97|106|121|99|128|104|171|234|128|||||||||||||||||||||||||
2022-05-27 20:36:25|KB.D.ENGINE.CASH.IP|645|2022-05-27 07:16:30|2022-05-27 15:29:50|13655.71|0|0|2022-05-26|0|7|0.149433|13|-0.239326|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03718|0.02459|0.05508|0.02782|0.02767|0.03061|0.02749|0.02224|0.01468||||||||||||||||-0.03978|-0.03027|-0.01847|-0.0214|-0.02785|-0.1266|-0.0303|-0.01397|-0.01977|||||||||31|40|45|55|50|37|73|125|77|||||||||||||||||||||||||
2022-05-27 20:36:25|KB.D.BUS.CASH.IP|1096|2022-05-27 07:15:20|2022-05-27 15:29:50|3225.09|0|0|2022-05-26|0|7|0.133892|12|-0.291495|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0269|0.01741|0.01865|0.01315|0.02049|0.02541|0.02152|0.01687|0.02088||||||||||||||||-0.03468|-0.01973|-0.01955|-0.01771|-0.01696|-0.02998|-0.01837|-0.02035|-0.01122|||||||||118|95|123|93|102|103|173|181|103|||||||||||||||||||||||||
2022-05-27 20:36:26|KB.D.LIFE.CASH.IP|1449|2022-05-27 07:15:00|2022-05-27 15:29:50|6873.31|0|0|2022-05-26|0|7|0.072234|13|-0.157071|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01567|0.01744|0.01611|0.01182|0.01364|0.01791|0.01582|0.01209|0.01485||||||||||||||||-0.01884|-0.01592|-0.01319|-0.01253|-0.01896|-0.01977|-0.01253|-0.01562|-0.01224|||||||||154|157|143|122|157|136|217|199|116|||||||||||||||||||||||||
2022-05-27 20:36:27|KB.D.MEDIA.CASH.IP|1720|2022-05-27 07:15:00|2022-05-27 15:29:50|8944.59|0|0|2022-05-26|0|7|0.062208|15|-0.182876|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.00898|0.00901|0.00752|0.00716|0.00945|0.0116|0.00798|0.00844||||||||||||||||-0.0099|-0.01388|-0.00879|-0.00996|-0.00678|-0.01421|-0.00707|-0.0087|-0.00501|||||||||160|191|162|164|216|163|232|248|140|||||||||||||||||||||||||
2022-05-27 20:36:27|KB.D.MINING.CASH.IP|637|2022-05-27 07:16:10|2022-05-27 15:29:50|10574.82|0|0|2022-05-26|0|7|0.120992|12|-0.195289|7|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02699|0.02228|0.03048|0.02305|0.02015|0.04633|0.03624|0.02448|0.01955||||||||||||||||-0.03717|-0.01967|-0.01786|-0.01912|-0.02829|-0.02994|-0.02768|-0.0297|-0.02279|||||||||59|50|47|36|46|49|96|130|89|||||||||||||||||||||||||
2022-05-27 20:36:28|KB.D.INSURANCE.CASH.IP|935|2022-05-27 07:15:00|2022-05-27 15:29:50|3098.16|0|0|2022-05-26|0|7|0.082454|12|-0.139094|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02225|0.01816|0.01279|0.01378|0.00885|0.01776|0.01062|0.0095|0.009||||||||||||||||-0.01869|-0.01379|-0.01376|-0.01493|-0.01029|-0.02042|-0.01176|-0.01001|-0.01043|||||||||71|103|104|74|141|132|134|161|112|||||||||||||||||||||||||
2022-05-27 20:36:29|KB.D.OIL.CASH.IP|2630|2022-05-27 07:15:00|2022-05-27 15:29:50|8063.37|0|0|2022-05-26|0|7|0.080226|13|-0.103717|13|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.01034|0.00744|0.00871|0.01199|0.00865|0.01455|0.00925|0.01099||||||||||||||||-0.01378|-0.01214|-0.00776|-0.00972|-0.01649|-0.00879|-0.01319|-0.01029|-0.01288|||||||||228|304|262|245|279|275|303|348|173|||||||||||||||||||||||||
2022-05-27 20:36:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:36:30|KB.D.PGOODS.CASH.IP|672|2022-05-27 07:19:00|2022-05-27 15:29:50|27958.89|0|0|2022-05-26|0|7|0.091018|10|-0.107355|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04691|0.0238|0.02622|0.03866|0.0284|0.03448|0.03041|0.02874|0.02298||||||||||||||||-0.02687|-0.02409|-0.00978|-0.03853|-0.03263|-0.0363|-0.02465|-0.02872|-0.02634|||||||||58|62|67|76|82|86|122|136|85|||||||||||||||||||||||||
2022-05-27 20:36:31|KB.D.REAL.CASH.IP|1628|2022-05-27 07:15:00|2022-05-27 15:29:50|3064.86|0|0|2022-05-26|0|7|0.117012|7|-0.13985|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.00928|0.00597|0.00719|0.00717|0.00954|0.00712|0.00585|0.00867||||||||||||||||-0.01349|-0.00887|-0.01116|-0.00574|-0.01158|-0.00873|-0.01116|-0.00601|-0.0074|||||||||149|206|191|151|151|168|218|265|149|||||||||||||||||||||||||
2022-05-27 20:36:32|KB.D.SOFT.CASH.IP|1864|2022-05-27 07:15:00|2022-05-27 15:29:50|1711.87|0|0|2022-05-26|0|7|0.079168|12|-0.188801|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01317|0.01191|0.01111|0.00708|0.00996|0.01147|0.0096|0.00812|0.00918||||||||||||||||-0.01465|-0.012|-0.01061|-0.00826|-0.00856|-0.01149|-0.00824|-0.00952|-0.00612|||||||||186|206|211|189|224|220|263|300|149|||||||||||||||||||||||||
2022-05-27 20:36:33|KB.D.SUPPORT.CASH.IP|2106|2022-05-27 07:15:00|2022-05-27 15:29:50|10254.79|0|0|2022-05-26|0|7|0.076275|12|-0.148349|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00981|0.00583|0.00647|0.00554|0.00588|0.00887|0.00894|0.00643|0.00703||||||||||||||||-0.01165|-0.00894|-0.00502|-0.00697|-0.00781|-0.01061|-0.00809|-0.00709|-0.0042|||||||||201|237|223|212|195|218|257|312|164|||||||||||||||||||||||||
2022-05-27 20:36:33|KB.D.TOBACCO.CASH.IP|1209|2022-05-27 07:15:00|2022-05-27 15:29:50|37013.14|0|0|2022-05-26|0|7|0.069153|7|-0.13994|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02381|0.01857|0.01013|0.01149|0.01689|0.01219|0.01649|0.01239|0.01336||||||||||||||||-0.01946|-0.01461|-0.01556|-0.01503|-0.01392|-0.01756|-0.01522|-0.01278|-0.01471|||||||||117|122|109|103|94|129|208|244|132|||||||||||||||||||||||||
2022-05-27 20:36:34|KB.D.HOTELS.CASH.IP|2568|2022-05-27 07:15:00|2022-05-27 15:29:50|6707.05|0|0|2022-05-26|0|7|0.117694|12|-0.231898|12|2022-05-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.00833|0.00703|0.00711|0.00817|0.0084|0.01174|0.01072|0.00892||||||||||||||||-0.01178|-0.00962|-0.00573|-0.00669|-0.0061|-0.00986|-0.01043|-0.0099|-0.00655|||||||||244|327|314|307|312|316|346|356|179|||||||||||||||||||||||||
2022-05-27 20:36:35|KB.D.PHARMA.IFM.IP|1730|2022-05-27 07:15:00|2022-05-27 15:29:50|21305|0|4.60796|2022-05-26|2.39185|15|0.11216|13|-0.079236|14|2022-05-26||||||||10.72671|9.96833|8.49496|4.15972|5.25423|10.795|5.3081|4.58877|2.39185||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.01382|0.01515|0.0103|0.01178|0.01071|0.01642|0.01241|0.01035||||||||||||||||-0.01619|-0.01298|-0.01201|-0.01254|-0.01707|-0.01336|-0.01561|-0.01597|-0.01294|||||||||153|165|146|155|161|133|219|279|143|||||||||||||||||||||||||
2022-05-27 20:36:36|KB.D.OZTELE.IFD.IP|565|2022-05-27 00:10:10|2022-05-27 05:59:40|1418.8|0|0.39662|2022-05-26|0.39555|0|0||0||2022-05-26|0.39555|0.39585|0.39653|0.39653|0.39671|0.39668|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|106|101|96|97|99|||||||||||||||||||||||||
2022-05-27 20:36:36|KB.D.OZCOND.IFD.IP|632|2022-05-27 00:10:10|2022-05-27 05:59:40|2886.9|0|0.40191|2022-05-26|0.39925|1|0||0||2022-05-26|0.39932|0.39925|0.40052|0.40075|0.40134|0.40182|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|113|116|113|106|105|||||||||||||||||||||||||
2022-05-27 20:36:37|KB.D.OZCONSUM.IFD.IP|688|2022-05-27 00:10:10|2022-05-27 05:59:40|12668|0|0.40083|2022-05-26|0.40075|1|0||0||2022-05-26|0.40077|0.40075|0.40093|0.40096|0.40091|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|115|120|118|117|||||||||||||||||||||||||
2022-05-27 20:36:38|KB.D.OZENER.IFD.IP|684|2022-05-27 00:10:10|2022-05-27 05:59:40|10060.1|0|0.4008|2022-05-26|0.40059|0|0||0||2022-05-26|0.40059|0.40094|0.40096|0.40106|0.4014|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|118|117|119|||||||||||||||||||||||||
2022-05-27 20:36:38|KB.D.OZFINL.IFD.IP|675|2022-05-27 00:10:10|2022-05-27 05:59:40|6623.7|0|0.40109|2022-05-26|0.40003|2|0||0||2022-05-26|0.40157|0.4008|0.40003|0.40073|0.40151|0.40021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|115|114|113|113|||||||||||||||||||||||||
2022-05-27 20:36:39|KB.D.OZHEALTH.IFD.IP|695|2022-05-27 00:10:10|2022-05-27 05:59:40|40367.8|0|0.40082|2022-05-26|0.40075|4|0||0||2022-05-26|0.40081|0.40078|0.40077|0.40079|0.40075|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|120|119|||||||||||||||||||||||||
2022-05-27 20:36:40|KB.D.OZINDU.IFD.IP|670|2022-05-27 00:10:10|2022-05-27 05:59:40|6525.7|0|0.40108|2022-05-26|0.39997|2|0||0||2022-05-26|0.40134|0.40164|0.39997|0.40009|0.4001|0.40001|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|115|117|115|113|||||||||||||||||||||||||
2022-05-27 20:36:41|KB.D.OZMATR.IFD.IP|682|2022-05-27 00:10:40|2022-05-27 05:59:40|17574.1|0|0.40072|2022-05-26|0.40066|3|0||0||2022-05-26|0.40086|0.40083|0.40072|0.40066|0.40067|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|117|120|||||||||||||||||||||||||
2022-05-27 20:36:41|KB.D.OZUTILI.IFD.IP|514|2022-05-27 00:11:10|2022-05-27 05:59:10|8260.8|0|0.40062|2022-05-26|0.40012|5|0||0||2022-05-26|0.40056|0.40045|0.40082|0.40147|0.4012|0.40012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|88|92|85|88|98|||||||||||||||||||||||||
2022-05-27 20:36:42|SE.D.MMM.CASH.IP|2953|2022-05-26 18:46:50|2022-05-26 23:59:30|14669|377.7|7.41706|2022-05-26|0.30288|19|7.444444|8|-1.633764|20|2022-05-26|||||||||4.82526|||80.68089|100|5.5816|2.31928|1.49308|1.78392|1.56134|2.60868|0.30288|63.45873|100|100|100|||||||||3|||8|0|527|349|404|368|540|341|682|42|0|32|1|||||||||7.44444|||0.73489||0.0425|0.01723|0.01556|0.01506|0.01452|0.01373|0.01698||0.06825|1.79931|||||||||||||-1.2888||-0.0425|-0.01801|-0.01548|-0.01338|-0.01437|-0.01401|-0.01774|-0.97459||||2|15|2|182|350|341|341|325|348|354|8|1|18|1||||||||||||||||||||||0|||
2022-05-27 20:36:43|SA.D.AXP.CASH.IP|2984|2022-05-26 18:46:50|2022-05-26 23:50:00|16867|492.7|4.50155|2022-05-26|0.5795|19|0.800745|13|-2.008226|20|2022-05-26|||||||||60.93483|100|100|93.61932|89.4232|7.92608|0.91927|1.18099|2.61607|1.43112|1.97371|0.5795|34.48502|100|100||||||||||7|10|0|17|21|634|506|424|342|482|513|908|7469|0|0||||||||||||||0.41387|0.06733|0.02813|0.02054|0.01916|0.01796|0.01892|0.01986|||||||||||||-0.69625|-1.76842||-0.28393|-0.71408|-0.04526|-0.0273|-0.01912|-0.01505|-0.01494|-0.01554|-0.02198|-0.88886||||5|2|1|31|28|192|349|350|348|357|360|360|6|1|3|||||||||||||||||||||||||
2022-05-27 20:36:45|UA.D.AAPL.CASH.IP|5738|2022-05-26 18:46:50|2022-05-26 23:59:50|14978|12754.5|8.58691|2022-05-26|0.00752|17|0.288475|13|-0.23639|8|2022-05-26|||||||||34.81689|58.59255|60.7829|17.39097|11.10371|2.37745|0.00921|0.00853|0.28765|0.00752|0.00787|0.0083|41.9303|68.01114|44.14752|50.01367|||||||||611|465|341|1206|1604|15767|15918|13851|12351|8550|8711|23088|80500|186|299|329|||||||||0.03019|0.03132|0.01573|0.02717|0.02957|0.05065|0.03244|0.02505|0.01938|0.01965|0.01946|0.02597|0.02245|0.0116|0.01498|0.01216|||||||||-0.04894|-0.0303|-0.02962|-0.03068|-0.02911|-0.0417|-0.0311|-0.02659|-0.01928|-0.01877|-0.019|-0.03015|-0.02173|-0.02321|-0.01995|-0.02393|213|193|135|271|271|340|360|360|357|359|359|360|105|50|102|92|||||||||||||||||||||||||
2022-05-27 20:36:47|SA.D.BA.CASH.IP|4065|2022-05-26 18:46:50|2022-05-26 23:59:40||1519|10.03892|2022-05-26|0.02195|19|1.057851|8|-0.408163|8|2022-05-26|||||||||91.72813|89.92532|91.8345|75.6633|65.97003|9.19364|0.04284|0.0288|0.03029|0.02762|0.02924|0.02195|73.98391|71.43753|76.98271|95.65592|||||||||48|10|33|144|344|3566|2042|2682|1657|1541|1363|3636|550|310|141|139|||||||||0.63462|0.42873|0.08792|0.12599|0.01217|0.0825|0.03973|0.03407|0.02587|0.02274|0.02421|0.02577|0.01569||0.03761|0.11286|||||||||-0.19136|-0.17763|-0.15267|-0.14251|-0.05322|-0.0755|-0.04123|-0.03125|-0.02753|-0.02411|-0.02371|-0.02973|-0.04699|-0.01568||-0.0235|48|59|61|86|44|209|360|360|359|359|360|360|23|7|13|23|||||||||||||||||||||||||
2022-05-27 20:36:47|SB.D.CAT.CASH.IP|2872|2022-05-26 18:47:00|2022-05-26 23:58:30|21620|515.9|5.3607|2022-05-26|0.23005|23|1.916256|8|-1.535788|20|2022-05-26|||||||||4.17185|100||50.35885|50.26304|10.12347|4.91704|5.52718|8.16668|6.14896|2.99448|0.87769|40.62496|100|100|0.23005|||||||||0|1||369|75|415|405|314|214|280|312|1033|137|5|0|353|||||||||1.91626||||0.47847|0.06407|0.02614|0.02096|0.01519|0.01518|0.01561|0.01914||||||||||||||-0.31782||-0.10993|-0.32336|-0.06309|-0.02296|-0.01932|-0.01145|-0.01274|-0.01358|-0.01858|-0.78203|-0.05652|||2|2|2|6|180|329|328|332|327|338|351|5|1|1|1||||||||||||||||||||||0|||
2022-05-27 20:36:48|SB.D.CVX.CASH.IP|3538|2022-05-26 18:47:00|2022-05-26 23:59:50||1926.2|4.87988|2022-05-26|0.01434|19|0.356436|23|-0.639196|8|2022-05-26|||||||||50.66054|100|100|86.13067|50.05607|6.55123|0.01801|0.29454|0.58112|0.01605|0.01478|0.01434|77.84662|77.81114|84.65282|83.35092|||||||||59|10|12|35|413|5884|3140|1765|2176|1879|2015|3384|195|156|38|194||||||||||||0.11162||0.0401|0.02355|0.01839|0.01718|0.01678|0.01691|0.02071|0.06335||0.12168|0.35644|||||||||-0.3483|-0.26711|-0.11952|-0.19903|-0.06812|-0.04199|-0.02567|-0.01786|-0.01815|-0.01824|-0.01797|-0.02262|-0.11472|-0.03396||-0.20014|2|2|2|36|8|215|360|359|353|359|357|360|45|9|13|18|||||||||0||0||||||||||||||
2022-05-27 20:36:49|UA.D.CSCO.CASH.IP|2917|2022-05-26 18:47:00|2022-05-26 23:58:00|4561|6872.6|3.07278|2022-05-26|0.38032|19|0.844749|8|-0.783875|10|2022-05-26|||||||||94.51654|88.51302|63.95044|67.94249|21.66632|4.84482|3.92971|1.66111|0.5771|1.63426|1.79903|0.38032|50.3044|60.17817|80.04885|80.07097|||||||||18|34|405|233|515|7943|10157|6792|8158|9534|7534|11900|693|243|71|196|||||||||0.6235|0.21661||0.14069|0.09049|0.05462|0.04231|0.03256|0.02958|0.02711|0.02731|0.02982|0.20045|0.06664|0.0222|0.02218|||||||||-0.36565|-0.19457|-0.33659|-0.16043|-0.14206|-0.05656|-0.03187|-0.03078|-0.02217|-0.02855|-0.0285|-0.03011|-0.04443||-0.04439||54|43|11|87|28|187|307|244|180|186|225|279|12|5|10|5|||||||||||||||||||||||||
2022-05-27 20:36:50|SD.D.KO.CASH.IP|3469|2022-05-26 18:47:10|2022-05-26 23:59:40|6469|3627.9|6.06744|2022-05-26|0.01532|15|0.753296|8|-0.592824|10|2022-05-26|||||||||10.02863|76.88237|68.23383|83.0392|26.87159|2.00178|0.33392|0.01532|0.01536|0.94123|0.9957|0.36389|64.41514|0.1926|85.74551|66.76521|||||||||26|0|2|69|197|6019|4914|4536|3810|4603|4061|7908|2687|3|345|190|||||||||0.36939|0.16145|0.28395|0.10313|0.0896|0.04998|0.02276|0.02086|0.01904|0.01822|0.01789|0.02125|0.05468|||0.20268|||||||||-0.31339|-0.1757|-0.43569|-0.18485|-0.04678|-0.04004|-0.02164|-0.02182|-0.01955|-0.01917|-0.01731|-0.02231|-0.11107||-0.0624||33|77|106|47|15|203|314|251|248|216|204|287|14|3|7|3|||||||||||||||||||||||||
2022-05-27 20:36:51|SB.D.DOWWUS.CASH.IP|2554|2022-05-26 18:47:10|2022-05-26 19:59:50|6786|365.8|6.45192|2022-05-26|1.62995|19|0.581222|13|-0.251516|13|2022-05-26||||||||||||||3.57203|4.94971|5.65048|10.97215|11.39561|7.77744|1.62995||||||||||||||||||629|227|231|224|165|164|1320||||||||||||||||||0.0725|0.02935|0.02316|0.02294|0.02127|0.02047|0.02719||||||||||||||||||-0.05901|-0.0289|-0.02961|-0.0229|-0.02059|-0.02237|-0.02843|||||173|327|285|256|264|284|312|||||||||||||||||||||||||
2022-05-27 20:36:52|SH.D.XOM.CASH.IP|3599|2022-05-26 18:47:00|2022-05-26 23:59:50|9681|5742|4.26498|2022-05-26|0.01047|19|1.90385|8|-0.4468|8|2022-05-26|||||||||64.54184|100|80.04976|75.022|68.7804|9.40048|0.01287|0.01113|0.59522|0.01096|0.01101|0.01047|56.08051|85.71946|85.72757|42.88371|||||||||112|27|35|165|205|9190|6842|5044|5162|4178|4302|9110|737|49|149|144|||||||||0.75777|||0.02415|0.08282|0.05504|0.02523|0.01893|0.01771|0.01883|0.01841|0.02114|0.05177|0.03105||0.03617|||||||||-0.18711|-0.01038|-0.03626|-0.03361|-0.03103|-0.05601|-0.02677|-0.01951|-0.01913|-0.01923|-0.01714|-0.02222|-0.1277|-0.03103|-0.02067|-0.01033|14|2|5|24|16|235|359|358|342|357|357|359|25|14|7|14|||||||||||||||||||||||||
2022-05-27 20:36:53|SC.D.GS.CASH.IP|2986|2022-05-26 18:47:00|2022-05-26 23:58:00|32198|375|4.79651|2022-05-26|0.08659|22|0.346217|13|-0.519645|11|2022-05-26|||||||||52.18871||100|87.69488|81.38997|6.06995|1.80124|2.20866|5.17325|8.10603|3.23455|0.59422|33.65412|100|0.08659|100|||||||||0||0|45|35|594|598|462|365|195|254|757|1104|0|0|11||||||||||||0.07874|0.06928|0.0521|0.0228|0.01843|0.01523|0.01585|0.01661|0.0191||||||||||||||||-0.27023|-0.1784|-0.04563|-0.01996|-0.01968|-0.01821|-0.01583|-0.01748|-0.02072|-0.16372||||2|1|16|48|185|345|324|331|347|344|356|3|2|1|2|||||||||||||||||||||||||
2022-05-27 20:36:54|SC.D.HD.CASH.IP|3097|2022-05-26 18:47:10|2022-05-26 23:59:10|30845|831.2|5.20698|2022-05-26|0.02899|19|0.69604|13|-1.445614|8|2022-05-26|||||||||5.69926|100|100|85.83285|81.87868|4.79116|0.63203|3.16765|3.26285|4.39573|4.37355|0.02899|85.91097|85.75311|0.62252|50.03303|||||||||0|5|2|93|55|1303|1062|679|693|527|559|1281|197|39|35|93||||||||||||0.42373|0.02034|0.07871|0.03389|0.02373|0.02306|0.01541|0.01603|0.02146||0.23179|||||||||||-1.44561||-0.09189|-0.25736|-0.18187|-0.07798|-0.03865|-0.02255|-0.01773|-0.01548|-0.02109|-0.01984|-0.46561|-0.09601|-0.05626||2|1|3|14|11|193|352|352|341|344|346|347|7|7|1|2|||||||||||||||||||||||0||
2022-05-27 20:36:55|SD.D.IBM.CASH.IP|3202|2022-05-26 18:47:00|2022-05-26 23:59:30|13670|1222.5|12.26688|2022-05-26|0.28548|22|1.204819|11|-3.902111|8|2022-05-26|||||||||37.36398||75.64984|86.83401|88.3582|10.42652|4.0903|5.71995|9.74958|10.08277|10.94353|0.58401|67.0712||0.28548|66.72998|||||||||0||7|15|98|970|750|739|587|965|826|2541|695||9|121||||||||||||0.61487||0.04075|0.01923|0.01684|0.01402|0.01415|0.01299|0.01655|||||||||||||-3.90211||-1.31149|-0.52849|-0.13565|-0.04444|-0.01906|-0.01541|-0.01239|-0.01321|-0.01276|-0.01754|-1.33743||-0.0439||3|4|15|17|193|345|316|298|298|302|351|6|1|3|||||||||||||||||||||||0||
2022-05-27 20:36:55|UB.D.INTC.CASH.IP|3536|2022-05-26 18:47:10|2022-05-26 23:59:20|4320|6543.4|5.73653|2022-05-26|0.33201|14|0.236742|13|-0.518379|8|2022-05-26|||||||||72.75029|82.81706|80.39252|52.1282|40.98436|5.18168|0.33201|0.40134|2.45073|0.49435|1.99084|1.04277|33.47951|50.03451|77.80081|64.58391|||||||||88|92|76|325|664|5568|6962|5284|5743|6432|5567|17063|270346|375|385|491|||||||||0.05721|0.04405|0.04574|0.0583|0.07886|0.05246|0.03275|0.02759|0.02844|0.02743|0.0262|0.02874|0.13845||||||||||||-0.09466|-0.10652|-0.07513|-0.07516|-0.06038|-0.04498|-0.03412|-0.02583|-0.02629|-0.02407|-0.02736|-0.03034||||-0.12522|106|58|61|73|44|194|323|264|247|212|254|294|15|4|9|62|||||||||||||||||||||||||
2022-05-27 20:36:56|SD.D.JNJ.CASH.IP|2996|2022-05-26 18:47:10|2022-05-26 23:59:30|18108|1189.9|3.82409|2022-05-26|0.49132|23|0.355753|13|-0.688889|8|2022-05-26|||||||||85.97241|100||97.63421|50.22213|1.13846|1.70183|2.30983|3.53367|4.3248|3.7409|0.85546|75.38977|||0.49132|||||||||18|0||5|117|1359|972|876|676|692|526|1842|4236|||1|||||||||0.00559|||0.16822|0.00558|0.03185|0.01937|0.01532|0.01378|0.01081|0.01143|0.01375|||||||||||||-0.59492|||-0.34497|-0.02039|-0.03956|-0.01842|-0.01432|-0.01211|-0.0104|-0.01029|-0.01445|-0.30641||||7|1|42|18|184|357|349|341|348|349|356|4|1|||||||||||||||||||||||||
2022-05-27 20:36:57|SD.D.JPM.CASH.IP|3446|2022-05-26 18:47:10|2022-05-26 23:57:00|12912|2506.3|7.88885|2022-05-26|0.29301|15|0.94317|8|-0.732745|8|2022-05-26|||||||||68.42907|74.95088|28.73553|53.30179|75.04894|7.28763|0.29662|0.29301|1.46799|1.43048|0.84749|0.56838|50.0683|50.23447|85.73639|80.02472|||||||||12|5|1|173|139|5380|8161|2752|2979|3095|2095|5089|9436|666|30|45|||||||||0.39435|0.19429|0.1836|0.10575|0.06405|0.04814|0.02829|0.02086|0.01657|0.01636|0.01431|0.01786||0.13952|||||||||||-0.19264|-0.13929|-0.09166|-0.06956|-0.02021|-0.04723|-0.02764|-0.02063|-0.01586|-0.01505|-0.0153|-0.02052|-0.01159|-0.32428|-0.0348||44|87|32|47|48|207|360|360|344|353|360|360|6|12|7|5|||||||||||||||||||||||||
2022-05-27 20:36:58|SE.D.MCD.CASH.IP|2977|2022-05-26 18:47:10|2022-05-26 23:59:40|25105|480.1|8.15427|2022-05-26|0.41862|22|0.948487|8|-1.948983|8|2022-05-26|||||||||38.79317|100|100|33.7278|67.1152|4.90941|3.25735|4.31358|5.79077|6.70854|5.19646|1.13518|0.92991||0.41862||||||||||3|4|24|77|579|659|339|224|166|164|179|691|4353||0||||||||||0.94849|||||0.05544|0.02313|0.01439|0.01231|0.01181|0.01197|0.01664|||||||||||||-1.94898|-1.51752|-0.0819|-0.07355|-0.10412|-0.03284|-0.0208|-0.01176|-0.01042|-0.01079|-0.01114|-0.01434|-0.69761||||3|2|1|3|9|186|342|350|347|344|348|359|1|2|||||||||||0||||||||||0||||
2022-05-27 20:36:59|SE.D.MRK.CASH.IP|2864|2022-05-26 18:47:10|2022-05-26 23:57:20||3040.5|2.80843|2022-05-26|0.3543|19|24.174654|8|-1.344319|20|2022-05-26|||||||||50.54674|||75.0963|75.032|1.62605|1.19902|1.81057|2.75331|3.35949|3.58623|0.3543|43.18554|50.1087|100||||||||||1|||14|80|4301|4155|8132|4720|3237|3061|8136|18145|3|0||||||||||24.17465|||0.28411||0.02961|0.02687|0.03932|0.02408|0.01975|0.01998|0.01886|0.82192|||||||||||||||-0.06399||-0.03352|-0.02448|-0.04215|-0.02796|-0.01656|-0.01812|-0.01943|-0.60843||||2|20|4|188|339|335|329|269|280|292|7|2|2|||||||||||||||||||||||||
2022-05-27 20:37:00|UC.D.MSFT.CASH.IP|4836|2022-05-26 18:47:10|2022-05-26 23:59:50||3528|9.77843|2022-05-26|0.00908|16|0.644938|8|-0.373585|20|2022-05-26|||||||||33.66824|54.01243|45.04243|53.60207|30.81823|5.19488|0.01234|0.01054|0.00908|0.0092|0.28653|0.00962|41.82421|52.4025|52.78399|71.81399|||||||||38|27|26|251|415|5938|4480|2847|2709|2186|2694|7097|876|36|186|108|||||||||0.04488|0.02948|0.01662|0.0609|0.03312|0.04748|0.02909|0.01788|0.01527|0.01454|0.01349|0.02389|0.03364||0.03766|0.01128|||||||||-0.03877|-0.0299|-0.04297|-0.05454|-0.0348|-0.0388|-0.02829|-0.01881|-0.01385|-0.01417|-0.01423|-0.0257|-0.03738|-0.01508|-0.02376|-0.01505|185|141|196|114|101|213|360|360|360|360|360|360|79|21|55|39|||||||||||||||||||||||||
2022-05-27 20:37:01|SE.D.NKE.CASH.IP|3242|2022-05-26 18:47:10|2022-05-26 23:59:50|11251|1219.4|7.30797|2022-05-26|0.30045|19|7.51|8|-4.288101|8|2022-05-26|||||||||67.07311|100|100|87.13165|64.40983|3.26823|2.02053|1.1713|2.06384|1.45774|1.71939|0.30045|84.77694|94.30836|100|95.57768|||||||||3|0|9|65|202|2801|1142|1570|1040|1184|904|2389|449|3|0|0|||||||||6.4121|0.46253|0.39738|0.27135|0.06091|0.08677|0.03817|0.02781|0.02338|0.02116|0.01898|0.02604|||||||||||||-4.18126||-1.06863|-0.50822|-0.0549|-0.06465|-0.03349|-0.02679|-0.01907|-0.02025|-0.0193|-0.02532|-0.93922|-0.12737|-0.08003|-0.07704|6|2|4|23|14|188|354|351|344|350|355|360|13|35|53|45|||||||||||||||||||||||||
2022-05-27 20:37:02|SE.D.PFE.CASH.IP|3386|2022-05-26 18:47:20|2022-05-26 23:59:30||5367.3|3.08511|2022-05-26|0.01834|14|0.827068|8|-0.556586|21|2022-05-26|||||||||93.38448|88.27706|98.2836|78.376|82.37913|4.19733|0.01834|1.12518|1.22789|1.95987|2.62214|0.01841|60.15202|71.48303|75.08361|0.09268|||||||||18|10|0|144|226|12750|6263|7721|5428|5538|6754|11374|10349|458|9|4|||||||||0.32069|0.13343|0.07976|0.10582|0.065|0.06781|0.02916|0.02807|0.02259|0.02298|0.02769|0.02484|0.11749||||||||||||-0.08912|-0.06383|-0.05848|-0.09517|-0.09738|-0.05331|-0.03016|-0.02755|-0.02314|-0.02132|-0.02207|-0.02396|-0.16676|-0.19792|||30|34|58|23|17|192|328|271|248|206|192|252|10|14|4|1|||||||||||||||||||||||||
2022-05-27 20:37:03|SE.D.PG.CASH.IP|2954|2022-05-26 18:47:10|2022-05-26 23:58:40||1365|5.53862|2022-05-26|0.8756|19|1.031071|20|-2.118294|10|2022-05-26|||||||||75.30655||2.67004|84.74421|80.08825|11.35798|2.9875|2.75596|3.33946|3.4057|4.21017|0.8756|34.12659|100|100|100|||||||||1||156|35|3|1785|1040|913|768|837|667|2406|8418|0|0|4|||||||||0.00688|||0.04152||0.0473|0.02039|0.01617|0.01317|0.01227|0.01144|0.01667|1.03107||||||||||||||-2.11829|-0.32421||-0.05391|-0.01955|-0.01515|-0.01253|-0.0118|-0.01157|-0.01761|-1.36519||||4|1|13|5|195|338|329|301|295|310|348|6|1|1|1|||||||||||0||||||||||||||
2022-05-27 20:37:04|SH.D.UTX.CASH.IP|2761|2022-05-26 18:47:10|2022-05-26 23:59:30|9545|1232.7|7.3389|2022-05-26|2.49458|8|0.735529|13|-1.327055|10|2022-05-26|||||||||2.49458||2.49458|67.03939|100|8.23899|4.90712|5.33415|9.28407|13.0626|10.52593|2.87524|40.54814||100|100|||||||||0||16|62|14|2707|756|996|914|777|764|3166|8981||5|0||||||||||||||0.05569|0.02302|0.02119|0.0196|0.01718|0.01704|0.02356|||||||||||||-1.2425||-1.32705||-0.02132|-0.05684|-0.02151|-0.01743|-0.01584|-0.0164|-0.01483|-0.02507|-0.48441||-0.10569||1|1|3|2|184|328|320|313|299|295|350|5|2|1|||||||||0||0||||||||||||0||
2022-05-27 20:37:04|SG.D.TRVUS.CASH.IP|2549|2022-05-26 18:47:20|2022-05-26 19:59:50|17488|210.2|11.60534|2022-05-26|7.91043|19|0.328058|13|-0.24033|13|2022-05-26||||||||||||||13.58719|16.78795|17.07034|15.7283|10.38113|16.96208|7.91043||||||||||||||||||217|178|186|134|191|173|523||||||||||||||||||0.04845|0.02057|0.01822|0.01659|0.01352|0.01197|0.01495||||||||||||||||||-0.03567|-0.01968|-0.01699|-0.01272|-0.01228|-0.01337|-0.01665|||||119|263|276|274|232|248|317|||||||||||||||||||||||||
2022-05-27 20:37:05|SH.D.UNH.CASH.IP|3006|2022-05-26 18:47:20|2022-05-26 23:58:20|50400|588.9|5.26973|2022-05-26|0.66501|14|2.958159|8|-2.255639|20|2022-05-26|||||||||98.72109|100||100|80.34764|11.14341|0.66501|3.3943|3.78802|3.51529|4.63312|1.50902|47.59912|66.7905|0.76305|100|||||||||0|14||15|0|690|360|256|346|283|246|823|410|112|200|30|||||||||0.74657|||||0.04499|0.02661|0.02309|0.01869|0.01497|0.01443|0.01781|0.29153||||||||||||-0.28675|||-0.37896||-0.05016|-0.02666|-0.01714|-0.01803|-0.01658|-0.01565|-0.01958|-0.69901||-0.24038||75|1|7|5|200|338|330|321|317|305|340|17|3|1|2|||||||||||||||||||||||0||
2022-05-27 20:37:06|SH.D.VZ.CASH.IP|3135|2022-05-26 18:47:10|2022-05-26 23:59:40||4034.7|1.70427|2022-05-26|0.01947|14|0.488377|13|-0.332226|11|2022-05-26|||||||||60.31373|100||40.13115|44.86869|1.72611|0.01947|0.48891|0.75438|1.37966|0.52972|0.0196|50.07194|0.07849||50.03922|||||||||26|5||411|402|7119|6661|5585|7389|6627|5884|10226|1556|239||335||||||||||||0.0293|0.03172|0.05154|0.02597|0.02603|0.02278|0.01952|0.02158|0.025|0.03924|||0.05884|||||||||-0.29326|-0.23474||-0.18564|-0.04227|-0.05035|-0.02605|-0.02349|-0.02217|-0.02182|-0.0236|-0.02449|-0.05885||||5|1|10|29|176|276|213|136|147|196|227|12|1|6||||||||||0|||||||||||||||
2022-05-27 20:37:07|SH.D.VUS.CASH.IP|3189|2022-05-26 18:47:20|2022-05-26 23:53:30|20834|1406.9|7.21714|2022-05-26|0.86546|19|0.730356|13|-1.30791|20|2022-05-26|||||||||56.51414|100|67.00628|97.40614|91.72174|3.73069|5.67135|6.59737|7.64904|9.11792|7.81431|0.86546|40.42944|100|47.39259|100|||||||||303|2|118|13|20|1682|1387|910|835|1031|1243|2742|2265|31|100|210|||||||||0.00498|||0.10832||0.05097|0.02911|0.01647|0.01725|0.01649|0.01499|0.01995|||0.01202||||||||||-0.35084|-1.06807|-0.08895|-0.29867|-0.33177|-0.0667|-0.02588|-0.01468|-0.01387|-0.01632|-0.0154|-0.02056|-0.74602|-0.19444|-0.08658||9|5|3|38|24|194|338|320|315|319|321|356|5|4|17|6|||||||||||||||||||||||||
2022-05-27 20:37:08|SH.D.WAG.CASH.IP|2482|2022-05-26 18:47:10|2022-05-26 19:59:50|4303|1570.8|1.06589|2022-05-26|1.18787|13|0.653747|13|-0.416089|18|2022-05-26||||||||||||||1.18787|2.93997|2.64524|2.43775|2.75475|2.667|1.21819||||||||||||||||||2908|2845|3006|2876|1837|3567|3490||||||||||||||||||0.05478|0.03837|0.02918|0.02807|0.02314|0.03457|0.02906||||||||||||||||||-0.06071|-0.03105|-0.03058|-0.02815|-0.0256|-0.04974|-0.03029|||||175|343|267|207|183|227|251|||||||||||||||||||||||||
2022-05-27 20:37:09|SH.D.WMT.CASH.IP|3427|2022-05-26 18:47:20|2022-05-26 23:59:30|12846|2025.8|6.23289|2022-05-26|0.29352|19|0.488586|13|-0.398057|20|2022-05-26|||||||||50.83374|100||44.9784|51.11515|4.14805|0.30712|0.87527|1.72907|2.39032|2.89789|0.29352|62.68565|100|83.35851|80.07011|||||||||15|0||234|244|4065|2526|1934|1765|1810|1612|3857|1541|25|102|23||||||||||||0.16036|0.08566|0.06215|0.02521|0.02133|0.01743|0.01613|0.01399|0.01918|0.1558||0.00796|0.07171|||||||||-0.18673|||-0.07466|-0.09562|-0.03974|-0.02682|-0.01938|-0.0178|-0.01569|-0.01578|-0.01872|-0.23015|-0.03588|-0.12316||2|1|29|49|195|353|351|351|337|347|357|32|10|6|5|||||||||||||||||||||||||
2022-05-27 20:37:10|UB.D.GOOGUS.CASH.IP|3896|2022-05-26 18:47:30|2022-05-26 23:53:10|216001|138.1|13.37238|2022-05-26|4.76004|19|2.796017|8|-2.876002|8|2022-05-26|||||||||54.86571|35.77455|53.85817|56.89549|68.64521|14.21211|10.45951|16.317|12.50152|16.31208|10.40289|4.76004|55.15966|66.79585|60.99226|87.5456|||||||||2|2|1|14|20|211|205|197|135|103|124|195|78|91|14|4|||||||||0.84518|0.09341|0.05755|0.0601|0.05601|0.0643|0.02388|0.02797|0.02221|0.01718|0.01952|0.02553|0.01169|0.03796|0.13159|0.00046|||||||||-1.03213|-0.11109|-0.06008|-0.09453|-0.05302|-0.06445|-0.03483|-0.04886|-0.03059|-0.02809|-0.03277|-0.02923|-0.13904|-0.0555||-0.02499|179|105|151|141|105|242|270|191|185|234|213|277|20|6|23|16|||||||||||||||||||||||||
2022-05-27 20:37:11|UC.D.NFLX.CASH.IP|4097|2022-05-26 18:47:20|2022-05-26 23:59:50|19141|1248.7|9.24323|2022-05-26|0.93105|14|0.529389|13|-0.636605|8|2022-05-26|||||||||51.51096|63.38409|34.10408|57.13716|60.46252|7.34898|0.93105|2.94052|3.98992|2.94668|4.15722|1.45167|50.14551|62.64787|77.33732|53.03821|||||||||11|17|9|83|96|2192|1773|1306|1000|973|759|1890|45781|148|178|168|||||||||0.07301|0.0776|0.0663|0.06238|0.04911|0.08748|0.05024|0.03445|0.02757|0.02838|0.02918|0.03122|0.03143||0.0549|0.27294|||||||||-0.14218|-0.06727|-0.06058|-0.11186|-0.05442|-0.11533|-0.05413|-0.03568|-0.02541|-0.02805|-0.02692|-0.02955|-0.16722|-0.06279|-0.06093|-0.14599|121|106|71|79|63|222|352|347|330|345|341|354|18|8|22|17|||||||||||||||||||||||||
2022-05-27 20:37:12|UB.D.FB.CASH.IP|4855|2022-05-26 18:47:30|2022-05-26 23:59:50|19513|3406.8|10.71943|2022-05-26|0.01586|19|0.373421|9|-0.256508|13|2022-05-26|||||||||48.128|28.56679|61.03673|52.83338|43.76375|10.14019|0.02095|0.01868|0.29593|0.01765|0.01866|0.01586|27.00593|64.31524|48.31768|54.57867|||||||||42|41|62|287|447|5992|4637|3335|3051|3281|3220|6026|63765|132|159|242|||||||||0.02998|0.02668|0.02381|0.04732|0.05473|0.06535|0.04015|0.02669|0.02414|0.02588|0.02595|0.0291|||0.06274||||||||||-0.05636|-0.05382|-0.0527|-0.04009|-0.05374|-0.05932|-0.04372|-0.02829|-0.02316|-0.02362|-0.02771|-0.02982|-0.05118|-0.068|-0.02788|-0.05736|175|141|128|127|71|228|360|360|360|360|360|360|26|14|29|11|||||||||||||||||||||||||
2022-05-27 20:37:13|UA.D.AMZN.CASH.IP|5026|2022-05-26 18:47:20|2022-05-26 23:59:50|222222|322.2|11.09317|2022-05-26|2.09479|19|0.397336|13|-0.509024|12|2022-05-26|||||||||53.00673|85.58802|83.43721|47.55069|27.54501|2.42123|2.75513|6.52194|5.58737|6.57523|6.1473|2.09479|39.74705|87.50847|57.21411|57.19875|||||||||13|6|4|62|80|977|285|203|294|292|273|528|4331|68|39|37|||||||||0.02772|0.03702|0.02876|0.03045|0.03331|0.0687|0.03181|0.02072|0.02582|0.02047|0.02137|0.02918|0.05754|||0.07691|||||||||-0.05814|-0.04576|-0.03554|-0.03858|-0.06304|-0.08284|-0.04169|-0.02669|-0.02805|-0.02794|-0.03554|-0.03631|-0.06486|-0.02259|-0.01149|-0.0036|125|207|162|173|157|221|339|310|308|307|296|344|53|16|21|14|||||||||||||||||||||||||
2022-05-27 20:37:14|SG.D.TWTRUS.CASH.IP|4071|2022-05-26 18:47:10|2022-05-26 23:59:50|3949|3637.8|6.16171|2022-05-26|0.02611|15|0.365344|13|-0.925926|8|2022-05-26|||||||||54.46684|58.18874|50.14753|70.29889|35.59394|7.09499|0.3295|0.02611|0.52832|0.52056|2.13458|2.94465|63.00995|61.02062|71.44298|60.91697|||||||||283|403|751|557|1634|14076|10553|5687|4414|5921|8194|9350|9850|475|311|339|||||||||0.10503|0.09968|0.08934|0.0587|0.06082|0.08425|0.05109|0.03728|0.03915|0.03307|0.03831|0.04133|0.02537|0.10127|0.08829|0.0761|||||||||-0.14433|-0.12065|-0.09457|-0.05268|-0.06193|-0.08328|-0.0564|-0.04017|-0.03526|-0.03616|-0.03413|-0.03872|-0.11646|-0.08575|||105|62|30|74|121|241|330|297|199|202|237|274|27|41|14|23|||||||||||||||||||||||||
2022-05-27 20:37:15|EC.D.ACCP.CASH.IP|1400|2022-05-27 07:00:20|2022-05-27 15:29:40|3066|134.4|21.48214|2022-05-26|15.4976|13|0.203528|7|-0.266312|12|2022-05-26||||||||15.79264|25.30751|26.47922|35.24223|33.96407|29.51981|15.4976|15.67543|23.82239||||||||||||||||255|58|90|62|84|133|105|184|186||||||||||||||||0.07232|0.03901|0.04066|0.03829|0.03834|0.05108|0.04211|0.04006|0.04259||||||||||||||||-0.07535|-0.04279|-0.03364|-0.03587|-0.03795|-0.05196|-0.04448|-0.04275|-0.0393|||||||||153|107|106|108|115|146|188|205|101|||||||||||||||||||||||||
2022-05-27 20:37:15|SA.D.BABA.CASH.IP|5154|2022-05-26 18:47:30|2022-05-26 23:59:50|9424|6005.2|10.50436|2022-05-26|0.01787|19|1.547619|11|-0.978699|12|2022-05-26|||||||||47.80843|50.97348|59.63007|11.47859|21.16293|8.25658|0.02794|0.02593|0.30211|0.85414|1.415|0.01787|56.5124|60.90868|72.24897|68.64266|||||||||602|215|315|3840|2917|22850|22468|11458|5156|8842|6697|12787|1171|293|428|284|||||||||0.06645|0.07546|0.06012|0.13502|0.10152|0.1123|0.07023|0.04546|0.03103|0.03611|0.03454|0.03645|0.04471|0.07455|0.04407|0.02717|||||||||-0.07709|-0.1039|-0.08697|-0.15148|-0.11049|-0.08272|-0.06755|-0.04417|-0.02954|-0.03599|-0.0352|-0.03888|-0.06719|-0.06789|-0.04639|-0.03988|107|122|84|302|238|306|360|360|359|360|359|358|101|74|72|51|||||||||||||||||||||||||
2022-05-27 20:37:16|SA.D.ACBUS.CASH.IP|2590|2022-05-26 18:47:30|2022-05-26 19:59:50|271|40289|0.23331|2022-05-26|0.36089|17|0.37594|13|-0.373134|13|2022-05-26||||||||||||||0.38702|0.36832|5.34679|0.36232|0.36089|0.36693|0.36867||||||||||||||||||11502|17323|27672|53422|42821|29788|21630||||||||||||||||||0.37315||||||||||||||||||||||||-0.37175|-0.3663|||-0.35971|||||||51|25|20|8|10|13|8|||||||||||||||||||||||||
2022-05-27 20:37:17|UA.D.CARUS.CASH.IP|2343|2022-05-26 18:47:30|2022-05-26 19:59:50|18504|262.3|14.98669|2022-05-26|27.30549|19|0.662691|13|-0.931078|13|2022-05-26||||||||||||||38.20452|37.93361|37.96438|48.61308|42.12557|40.76411|27.30549||||||||||||||||||302|239|290|127|127|125|416||||||||||||||||||0.16|0.06548|0.0525|0.04087|0.04466|0.04691|0.05148||||||||||||||||||-0.28276|-0.09228|-0.07628|-0.04275|-0.04113|-0.04367|-0.06079|||||90|265|217|268|250|214|254|||||||||||||||||||||||||
2022-05-27 20:37:18|ED.D.BAS.CASH.IP|2519|2022-05-27 07:00:00|2022-05-27 15:29:50|5098|741.6|8.5989|2022-05-26|2.16527|7|0.131353|7|-0.158888|12|2022-05-26||||||||2.16527|8.6897|9.76005|12.55957|26.98079|19.54718|7.07228|13.15547|5.50449||||||||||||||||354|305|352|355|564|606|864|1074|1602||||||||||||||||0.0263|0.0192|0.0183|0.01886|0.02327|0.02844|0.02961|0.02583|0.02457||||||||||||||||-0.02359|-0.01635|-0.01587|-0.01643|-0.02306|-0.02728|-0.02599|-0.02697|-0.02467|||||||||328|323|308|311|230|251|284|297|146|||||||||||||||||||||||||
2022-05-27 20:37:19|ED.D.BMW.CASH.IP|2767|2022-05-27 07:00:10|2022-05-27 15:29:50|8079|323.5|7.50532|2022-05-26|3.13926|14|0.240781|12|-0.340952|12|2022-05-26||||||||4.55517|10.81731|10.12492|15.1372|7.11989|7.05024|8.28241|3.13926|5.79111||||||||||||||||283|116|167|183|158|139|276|364|661||||||||||||||||0.02864|0.01888|0.01885|0.0182|0.01873|0.02325|0.02227|0.02076|0.01812||||||||||||||||-0.03215|-0.01928|-0.01872|-0.0176|-0.0187|-0.02412|-0.02472|-0.0218|-0.01856|||||||||332|278|297|258|296|299|327|321|156|||||||||||||||||||||||||
2022-05-27 20:37:20|UA.D.BNTXUS.CASH.IP|2693|2022-05-26 18:47:30|2022-05-26 23:58:20|16498|230.3|22.03422|2022-05-26|7.72955|19|0.811004|8|-0.963591|11|2022-05-26|||||||||53.24238|70.15193|58.51104|59.61705|53.09622|24.07923|10.63076|9.88408|17.09469|24.07904|24.00676|7.72955|40.4484|100|||||||||||3|0|1|11|18|313|277|313|212|68|67|349|186|250|||||||||||0.06731|0.05811|0.03166|0.02918|0.14342|0.08656|0.05433|0.04546|0.03635|0.02726|0.03584|0.03841|||||||||||||-0.04358|-0.03239|-0.02867|-0.15853|-0.00967|-0.09178|-0.06478|-0.04804|-0.04038|-0.0329|-0.03931|-0.04246|-0.52055||||115|100|96|69|17|105|221|175|165|192|222|237|5|1|||||||||||||||||||||||||
2022-05-27 20:37:21|SB.D.CCL.CASH.IP|2751|2022-05-26 18:47:30|2022-05-26 19:59:50|1394|13254.5|0.17525|2022-05-26|0.07483|16|0.555997|13|-0.316456|13|2022-05-26||||||||||||||0.07825|0.80081|0.53581|0.07483|1.6122|0.93674|0.88821||||||||||||||||||38338|28311|24727|25453|22105|20321|37834||||||||||||||||||0.14437|0.09236|0.09002|0.08383|0.07503|0.09029|0.08591||||||||||||||||||-0.12301|-0.09837|-0.07781|-0.07476|-0.07483|-0.07537|-0.07585|||||174|276|217|162|130|116|123|||||||||||||||||||||||||
2022-05-27 20:37:22|EJ.D.CSGN.CASH.IP|1933|2022-05-27 07:00:10|2022-05-27 15:19:50|696.6|5840.2|13.11588||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:37:23|ED.D.DCX.CASH.IP|2578|2022-05-27 07:00:20|2022-05-27 15:29:50|6582|668.2|10.06816|2022-05-26|5.9808|15|0.140165|7|-0.247333|12|2022-05-26||||||||7.99712|12.27062|14.55293|20.85577|12.57163|11.95434|9.67054|8.9118|5.9808||||||||||||||||775|385|821|439|649|354|702|674|2361||||||||||||||||0.0302|0.0191|0.01946|0.02029|0.02259|0.02235|0.02593|0.02349|0.02381||||||||||||||||-0.03201|-0.02156|-0.02062|-0.01997|-0.02161|-0.02421|-0.02623|-0.02439|-0.02178|||||||||314|245|234|240|263|285|311|315|151|||||||||||||||||||||||||
2022-05-27 20:37:24|ED.D.DHERGY.CASH.IP|2625|2022-05-27 07:00:10|2022-05-27 15:29:50|3404|551.7|12.53224|2022-05-26|4.54882|13|0.404585|7|-0.631859|7|2022-05-26||||||||10.65623|12.08757|15.8484|13.0185|10.39823|12.29868|4.54882|5.90991|10.48054||||||||||||||||537|362|282|578|1200|419|651|637|825||||||||||||||||0.08735|0.0685|0.05631|0.05998|0.09492|0.078|0.0756|0.06869|0.05524||||||||||||||||-0.08345|-0.06327|-0.05067|-0.05089|-0.06844|-0.06794|-0.07139|-0.06781|-0.05325|||||||||285|242|260|232|233|279|292|309|144|||||||||||||||||||||||||
2022-05-27 20:37:25|SB.D.DAL.CASH.IP|3249|2022-05-26 18:47:20|2022-05-26 23:59:30||3172.2|4.33582|2022-05-26|0.02419|16|0.965805|10|-1.938776|10|2022-05-26|100||||||||36.35848|60.84213|42.71977|41.29335|18.31876|3.44351|0.31268|0.02445|0.02419|0.02435|0.42591|0.02427|82.56524|50.18444|87.54607|81.836|0||||||||0|217|448|303|346|6817|5338|6043|2969|3381|4238|7176|701|160|337|139|||||||||||0.96581|0.19836|0.0574|0.11115|0.04761|0.04238|0.03163|0.03016|0.03129|0.03308|||0.02455|0.11038||||||||||-0.15769|-1.17923|-0.14684|-0.09179|-0.09861|-0.05075|-0.03954|-0.03258|-0.03421|-0.03009|-0.03358|-0.22683||-0.04911|-0.07351|1|3|5|17|22|22|206|349|338|289|273|249|299|40|4|8|11|||||||||||||||||||||||||
2022-05-27 20:37:26|ED.D.DBK.CASH.IP|2505|2022-05-27 07:00:20|2022-05-27 15:29:50|1039.8|2315.1|8.49859|2022-05-26|3.92032|8|0.389636|12|-0.194477|12|2022-05-26||||||||6.42269|3.92032|10.08233|11.24106|14.55931|16.19374|4.37492|9.68101|13.54297||||||||||||||||1890|1756|1510|1077|2700|2544|4161|4038|5635||||||||||||||||0.03724|0.02781|0.025|0.02414|0.02636|0.03454|0.04021|0.02897|0.02969||||||||||||||||-0.03922|-0.02741|-0.02218|-0.02347|-0.02531|-0.02897|-0.03138|-0.02604|-0.02715|||||||||314|258|209|241|241|229|300|311|148|||||||||||||||||||||||||
2022-05-27 20:37:27|ED.D.LHAG.CASH.IP|1852|2022-05-27 07:00:20|2022-05-27 15:29:50|686.4|1567.1|15.05306|2022-05-26|13.24552|15|0.297841|7|-0.207285|7|2022-05-26||||||||19.06183|25.22997|32.25014|30.88597|28.73157|30.75148|21.10027|21.75768|13.24552||||||||||||||||1575|1194|739|1113|1175|1225|1267|1244|2690||||||||||||||||0.0569|0.04113|0.04226|0.0283|0.03804|0.03812|0.03147|0.02908|0.03195||||||||||||||||-0.05069|-0.03776|-0.0355|-0.03257|-0.04214|-0.03859|-0.0378|-0.03698|-0.03002|||||||||216|139|118|107|129|114|171|221|106|||||||||||||||||||||||||
2022-05-27 20:37:27|SB.D.D.CASH.IP|2707|2022-05-26 18:47:40|2022-05-26 19:59:50|8457|887.2|5.89178|2022-05-26|0.03762|13|0.389794|13|-0.105895|13|2022-05-26||||||||||||||0.03762|2.82297|5.1928|9.47955|12.39349|10.11461|3.48564||||||||||||||||||1222|970|526|796|511|571|2077||||||||||||||||||0.04362|0.02374|0.0191|0.01754|0.01468|0.017|0.01897||||||||||||||||||-0.03223|-0.02269|-0.01782|-0.01615|-0.01366|-0.01515|-0.01908|||||180|357|348|317|307|307|317|||||||||||||||||||||||||
2022-05-27 20:37:28|EJ.D.DUFNSW.CASH.IP|1149|2022-05-27 07:00:10|2022-05-27 15:19:50|3923|529.1|11.6493||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:37:29|SB.D.EQR.CASH.IP|2396|2022-05-26 18:47:40|2022-05-26 19:59:50|7636|328.1|15.43275|2022-05-26|17.89339|19|0.893209|13|-0.168612|13|2022-05-26||||||||||||||19.74489|31.16004|22.33217|39.06619|25.1197|33.36075|17.89339||||||||||||||||||371|252|352|227|915|457|725||||||||||||||||||0.06594|0.026|0.02419|0.01886|0.02024|0.01932|0.0197||||||||||||||||||-0.04219|-0.02609|-0.02229|-0.01732|-0.01854|-0.01811|-0.02293|||||168|331|314|292|283|306|319|||||||||||||||||||||||||
2022-05-27 20:37:30|UB.D.EXPE.CASH.IP|2696|2022-05-26 18:48:00|2022-05-26 19:59:50|13027|685.4|6.65869|2022-05-26|2.55068|13|0.403128|13|-0.614657|13|2022-05-26||||||||||||||2.55068|7.78565|9.87849|11.436|13.50491|11.26697|3.52919||||||||||||||||||2050|909|827|753|563|668|1558||||||||||||||||||0.10257|0.05196|0.03116|0.03203|0.02402|0.02527|0.02679||||||||||||||||||-0.1266|-0.05075|-0.03446|-0.02875|-0.0264|-0.02499|-0.02939|||||171|351|336|325|327|312|344|||||||||||||||||||||||||
2022-05-27 20:37:30|SC.D.FRT.CASH.IP|2341|2022-05-26 18:47:40|2022-05-26 19:59:50|11309|68.1|15.48293|2022-05-26|8.41744|13|0.607523|13|-0.14123|13|2022-05-26||||||||||||||8.41744|9.78518|23.86074|19.60711|21.81653|10.09243|13.84912||||||||||||||||||331|153|27|34|29|35|169||||||||||||||||||0.06051|0.03315|0.0244|0.02166|0.02064|0.02143|0.02286||||||||||||||||||-0.04243|-0.03145|-0.02007|-0.01819|-0.02081|-0.02093|-0.0233|||||158|269|290|261|308|309|326|||||||||||||||||||||||||
2022-05-27 20:37:31|SC.D.F.CASH.IP|4082|2022-05-26 18:47:40|2022-05-26 23:59:50|1359|11230.7|3.3455|2022-05-26|0.07603|16|14.221422|8|-0.389712|11|2022-05-26|||||||||86.70876|66.74538|75.1187|54.97712|64.14463|6.74406|0.81139|1.40857|0.07603|0.07613|0.07615|0.07633|73.38429|68.44515|71.46124|66.69205|||||||||54|233|113|845|2964|28278|32872|33299|45097|25574|33360|49062|1178|2737|897|666|||||||||2.07477|||0.10414|0.15625|0.13161|0.08525|||0.07616|0.07628|0.07645|0.07645|||||||||||||-0.23791||-0.14495|-0.0781|-0.1004|-0.07666|-0.07626|-0.0759|-0.07613|-0.07602|-0.07625|-0.15258||-0.07616|-0.0761|15|6|8|51|39|165|136|75|40|56|46|71|15|19|14|12|||||||||||||||||||||||||
2022-05-27 20:37:32|SC.D.GMUS.CASH.IP|3124|2022-05-26 18:47:10|2022-05-26 23:59:40|3857|4344.8|2.61456|2022-05-26|0.02654|17|0.632563|13|-0.724436|8|2022-05-26|||||||||97.87002|100|80.17763|72.15813|55.65515|6.39176|0.02709|0.02667|0.45565|0.02654|0.48511|0.40674|75.17426|66.73812|75.02007|50.26738|||||||||2|0|3|97|327|6772|4115|4071|3977|4228|3817|10265|2574|486|255|1710|||||||||0.02807|0.02807|0.11117|0.19268|0.10095|0.09187|0.03705|0.03353|0.03447|0.03102|0.03083|0.03351||0.16081|||||||||||-0.45539|||-0.08963|-0.10079|-0.07055|-0.04185|-0.03531|-0.03109|-0.0285|-0.02965|-0.03438|-0.24071||||46|3|5|25|18|205|314|293|233|240|218|263|8|6|4|2|||||||||||||||||||||||||
2022-05-27 20:37:33|UB.D.GILD.CASH.IP|2594|2022-05-26 18:47:50|2022-05-26 23:59:30|6395|1945|3.29649|2022-05-26|0.34225|23|1.069602|10|-0.631547|10|2022-05-26|||||||||92.41261|87.67245|100|100|20.25522|1.16993|4.19849|5.85663|4.95439|1.37275|1.33115|0.40019|25.15945||50.38132|0.34225|||||||||0|19|2|74|332|1849|1200|1180|811|1165|899|3250|306||100|200|||||||||0.49844||0.71235|0.04609||0.04695|0.02678|0.02085|0.01983|0.01844|0.01864|0.02106|||||||||||||-0.48055|-0.46512|-0.32743||-0.04609|-0.03744|-0.0244|-0.02078|-0.01861|-0.01944|-0.01578|-0.02188|||||13|8|44|4|5|176|335|274|243|221|228|260|4|2|1|||||||||||||||||||||||||
2022-05-27 20:37:34|SC.D.HLTUS.CASH.IP|2643|2022-05-26 18:47:50|2022-05-26 19:59:50|13847|431.7|6.21715|2022-05-26|2.16717|14|0.408009|13|-0.433887|13|2022-05-26||||||||||||||3.07136|2.16717|4.65966|5.49529|3.87713|4.65866|3.56918||||||||||||||||||1012|1159|571|544|575|763|818||||||||||||||||||0.07858|0.04013|0.02543|0.02446|0.0235|0.02095|0.02671||||||||||||||||||-0.07408|-0.05287|-0.02988|-0.02209|-0.02695|-0.02241|-0.02757|||||172|334|326|312|313|325|340|||||||||||||||||||||||||
2022-05-27 20:37:35|SD.D.JKSUS.CASH.IP|2078|2022-05-26 18:47:00|2022-05-26 19:59:50|6019|354.8|15.69198|2022-05-26|7.31379|13|0.621118|13|-0.871497|13|2022-05-26||||||||||||||7.31379|23.11564|29.2254|42.15079|35.74804|34.36813|15.29022||||||||||||||||||1388|989|1201|365|961|393|677||||||||||||||||||0.13082|0.07218|0.04852|0.03953|0.03953|0.03258|0.03867||||||||||||||||||-0.15039|-0.0758|-0.04047|-0.05227|-0.0373|-0.03567|-0.03913|||||157|283|213|183|171|172|243|||||||||||||||||||||||||
2022-05-27 20:37:35|SD.D.JMIAUS.CASH.IP|1929|2022-05-26 18:48:10|2022-05-26 19:59:50|669|2497.8|0.51968|2022-05-26|0.14804|17|0.947867|13|-0.936037|13|2022-05-26||||||||||||||1.94983|0.14981|0.15029|0.14866|0.14804|0.14821|0.14952||||||||||||||||||3123|2550|2129|2863|3361|2346|3875||||||||||||||||||0.24944|0.16698|0.15015|0.14841|0.14855|0.14844|0.14993||||||||||||||||||-0.23255|-0.18182|-0.14943|-0.14816|-0.14804|-0.14798|-0.14925|||||170|225|108|92|63|87|75|||||||||||||||||||||||||
2022-05-27 20:37:36|EG.D.KPN.CASH.IP|1006|2022-05-27 07:00:20|2022-05-27 15:29:50|337.7|4505|19.50473|2022-05-26|14.8979|14|0.088522|10|-0.147059|8|2022-05-26||||||||25.72694|37.1698|32.16813|28.59839|44.84892|18.95155|21.90309|14.8979|21.98146||||||||||||||||4413|5611|3048|7407|6096|5617|5537|8797|5922||||||||||||||||0.04073|0.02946||0.04425|0.03275|0.04417|0.03175|0.03681|0.02956||||||||||||||||-0.03857|-0.05046|-0.02947|-0.02948|-0.03535|-0.03786|-0.02945|-0.03079|-0.03246|||||||||74|35|28|35|29|37|64|74|41|||||||||||||||||||||||||
2022-05-27 20:37:37|SD.D.LMT.CASH.IP|2548|2022-05-26 18:47:50|2022-05-26 19:59:50|44789|209.9|19.75071|2022-05-26|3.65781|13|0.776078|13|-0.240661|13|2022-05-26||||||||||||||3.65781|8.99489|18.19957|21.61642|20.39269|29.9615|13.12236||||||||||||||||||261|197|187|109|90|170|355||||||||||||||||||0.04941|0.03665|0.02618|0.01802|0.01896|0.0156|0.01507||||||||||||||||||-0.03553|-0.02361|-0.01684|-0.01213|-0.01003|-0.01141|-0.01568|||||173|304|287|288|251|234|306|||||||||||||||||||||||||
2022-05-27 20:37:38|EC.D.MCA.CASH.IP|2844|2022-05-27 07:00:20|2022-05-27 15:29:50|59340|96.1|4.91085|2022-05-26|1.17477|14|0.108853|7|-0.266856|12|2022-05-26||||||||7.60955|11.21898|7.83685|12.02447|6.06804|8.79634|5.36838|1.17477|2.55353||||||||||||||||116|55|49|38|42|55|67|111|193||||||||||||||||0.03495|0.03164|0.02389|0.02356|0.0232|0.02408|0.02686|0.02639|0.02642||||||||||||||||-0.03393|-0.02764|-0.0208|-0.02245|-0.02338|-0.02705|-0.03068|-0.0297|-0.02561|||||||||317|277|256|275|298|285|337|348|158|||||||||||||||||||||||||
2022-05-27 20:37:39|UC.D.MRNAUS.CASH.IP|3523|2022-05-26 18:47:50|2022-05-26 23:56:50||1185.8|10.36277|2022-05-26|0.18513|21|0.867477|9|-1.291654|13|2022-05-26|||||||||50.66675|65.63114|78.87426|63.14613|25.30456|4.7029|1.56079|3.14402|11.27763|7.45146|7.77979|1.54097|25.1716|0.18513|63.89446|87.56007|||||||||8|4|6|75|169|1689|1200|776|571|627|545|1795|133|291|120|10|||||||||0.00769|0.10237|0.09228|0.08771|0.35026|0.10143|0.05876|0.04409|0.0304|0.03774|0.03462|0.03314||||0.02963|||||||||-0.13823|-0.17952|-0.12565|-0.11027|-0.07416|-0.1112|-0.05826|-0.04636|-0.02616|-0.03172|-0.02799|-0.03461||-0.09629|-0.23651||24|46|47|54|16|199|341|326|312|298|311|337|4|3|11|8|||||||||||||||||||||||||
2022-05-27 20:37:39|EJ.D.NESN.CASH.IP|2185|2022-05-27 07:00:10|2022-05-27 15:19:50|11634|1890.8|3.21932||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:37:40|SE.D.NIOUS.CASH.IP|4729|2022-05-26 18:47:50|2022-05-26 23:59:50|1657|10301.8|6.00136|2022-05-26|0.06242|18|0.487465|13|-0.472335|13|2022-05-26|||||||||52.46386|53.93027|53.659|31.37342|22.89665|4.54248|0.06352|0.06318|1.01863|1.65688|0.06242|1.86847|57.66216|52.20385|70.06254|57.19465|||||||||1029|1035|513|1530|1921|46148|43250|22465|21823|16337|13795|27813|1624|1006|1865|560|||||||||0.09876|0.06845|0.06812|0.1158|0.09814|0.15443|0.11076|0.08883|0.08048|0.07248|0.0667|0.06825|0.06266|||0.09382|||||||||-0.14397|-0.06831|-0.08171|-0.09953|-0.09013|-0.15137|-0.10382|-0.07602|-0.06669|-0.06442|-0.06247|-0.06948|-0.10813||-0.09373|-0.07813|42|13|28|147|114|247|346|279|209|188|184|166|66|23|20|35|||||||||||||||||||||||||
2022-05-27 20:37:41|EJ.D.NOV.CASH.IP|2375|2022-05-27 07:00:10|2022-05-27 15:19:50|8711|1598.5|7.59172||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:37:42|KA.D.OCDO.CASH.IP|1757|2022-05-27 07:00:10|2022-05-27 15:29:50|898.2|1975.4|7.56501|2022-05-26|3.69475|14|0.443633|8|-0.443054|7|2022-05-26||||||||12.84932|13.71806|16.32383|16.36689|13.64922|13.98985|10.06934|3.69475|17.31274||||||||||||||||1349|2024|2453|1492|2469|2659|2622|5165|2980||||||||||||||||0.08783|0.106|0.06557|0.0595|0.05476|0.08736|0.07174|0.06701|0.04413||||||||||||||||-0.07302|-0.07002|-0.07875|-0.05344|-0.05518|-0.10731|-0.06845|-0.08025|-0.05641|||||||||212|132|160|135|184|187|260|275|110|||||||||||||||||||||||||
2022-05-27 20:37:42|UC.D.ORLY.CASH.IP|2077|2022-05-26 18:48:00|2022-05-26 19:59:50|63915|96.2|20.59944|2022-05-26|20.57757|13|2.303681|13|-0.518917|13|2022-05-26||||||||||||||20.57757|28.5522|26.47147|31.26585|34.86906|28.84076|23.63803||||||||||||||||||312|136|155|131|123|112|201||||||||||||||||||0.20215|0.05815|0.03139|0.02598|0.01941|0.02096|0.02329||||||||||||||||||-0.06797|-0.03765|-0.04533|-0.02731|-0.02497|-0.02363|-0.02013|||||85|162|148|154|138|146|225|||||||||||||||||||||||||
2022-05-27 20:37:43|SE.D.PLTRUS.CASH.IP|3801|2022-05-26 18:48:00|2022-05-26 23:59:30|835|9038.6|3.30702|2022-05-26|0.11969|18|0.770218|13|-0.630517|11|2022-05-26|||||||||90.17722|77.93249|75.10498|34.62603|28.12089|2.86034|0.59396|0.12046|1.73134|0.12002|0.11969|5.11442|85.85181|20.21652|58.908|91.6766|||||||||35|103|259|603|1583|29885|30287|26952|26400|28657|29168|42705|1434|461|525|530|||||||||||0.12579|0.23087|0.12602|0.19256|0.12717|0.12195|0.12069|0.12014|0.12005|0.12067|||0.48077|0.35885|||||||||-0.22196|-0.18967|-0.21969|-0.25165|-0.189|-0.19473|-0.13978|-0.12156|-0.12055||-0.11947|-0.12005|-0.41938|-0.18007|||10|9|12|29|25|183|212|92|62|61|46|60|7|5|17|12|||||||||||||||||||||||||
2022-05-27 20:37:44|UC.D.PYPLVUS.CASH.IP|4402|2022-05-26 18:48:00|2022-05-26 23:59:50|8530|2780.6|13.31173|2022-05-26|0.02504|19|3.096774|8|-2.515723|8|2022-05-26|||||||||47.59056|29.9112|50.34328|56.43804|30.42459|7.56197|0.31252|0.30891|0.59579|0.59225|1.46549|0.02504|50.17797|78.59368|57.22657|78.59366|||||||||19|30|27|143|128|4034|5207|4298|3793|5143|3434|7850|123019|51|244|85|||||||||0.60925|0.28265|0.58719|0.06238|0.10171|0.07229|0.04939|0.03434|0.03748|0.03418|0.031|0.03285|0.13676|0.01247|0.06221||||||||||-0.46258|-0.31642|-0.26186|-0.07519|-0.13469|-0.08082|-0.05169|-0.03616|-0.0311|-0.0379|-0.03159|-0.03788|-0.07454|-0.04985|-0.13692|-0.13678|201|176|110|80|113|229|360|355|354|355|347|357|10|14|21|14|||||||||||||||||||||||||
2022-05-27 20:37:46|UC.D.PTONUS.CASH.IP|2488|2022-05-26 18:48:00|2022-05-26 23:59:40|1449|3494.8|3.23733|2022-05-26|0.47908|15|0.9375|8|-1.298701|13|2022-05-26|||||||||36.73301|||75.30482|33.83584|1.76918|1.3011|0.47908|2.58449|1.18335|1.20112|1.14095|73.56734|50.25144|50.10776|100|||||||||84|||119|862|5333|3383|3686|5695|5940|4578|9501|53464|515|0|26|||||||||0.9375|||0.30395|0.53681|0.19676|0.12662|0.09741|0.13426|0.11253|0.07732|0.08482|0.36258|||||||||||||||-0.10262|-0.7609|-0.21362|-0.11317|-0.09389|-0.10881|-0.0949|-0.08416|-0.08101|-0.39955||||3|16|9|183|327|246|199|180|177|187|15|2|2|4|||||||||||||||||||||||||
2022-05-27 20:37:47|KA.D.RIO.CASH.IP|2556|2022-05-27 07:00:00|2022-05-27 15:29:50|5713|959.1|6.74973|2022-05-26|2.72631|15|0.268288|7|-0.247744|12|2022-05-26||||||||8.27095|19.78428|13.89854|15.17921|16.695|18.77836|7.69594|5.54473|2.72631||||||||||||||||883|467|2215|2790|486|757|973|896|1171||||||||||||||||0.03751|0.02551|0.02217|0.02395|0.02273|0.02879|0.03367|0.02235|0.02119||||||||||||||||-0.03256|-0.02669|-0.0333|-0.02322|-0.02397|-0.03344|-0.033|-0.02389|-0.02167|||||||||231|162|137|99|144|128|261|272|148|||||||||||||||||||||||||
2022-05-27 20:37:47|EJ.D.ROG.CASH.IP|2341|2022-05-27 07:00:10|2022-05-27 15:19:50|33100|548.3|5.05525||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:37:48|KA.D.RR.CASH.IP|2603|2022-05-27 07:00:20|2022-05-27 15:29:50|87.09|4847|10.06561|2022-05-26|5.92401|12|0.364063|13|-0.317535|12|2022-05-26||||||||11.46706|18.23095|13.57657|21.24384|21.87358|5.92401|11.75261|6.96282|10.25847||||||||||||||||6613|3702|8520|6212|5763|3575|6791|11459|15007||||||||||||||||0.04517|0.02701|0.02513|0.02503|0.02466|0.03141|0.03668|0.02463|0.0344||||||||||||||||-0.04397|-0.02372|-0.02568|-0.01983|-0.0207|-0.02634|-0.02904|-0.02557|-0.02772|||||||||281|198|207|217|252|273|282|289|137|||||||||||||||||||||||||
2022-05-27 20:37:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:37:50|ED.D.SAPG.CASH.IP|2736|2022-05-27 07:00:20|2022-05-27 15:29:50|9384|543.9|6.78114|2022-05-26|1.21488|15|0.109975|7|-0.197433|12|2022-05-26||||||||10.98878|18.30101|11.57079|18.49386|10.47471|14.80855|8.61075|6.99593|1.21488||||||||||||||||490|320|471|237|254|188|513|392|789||||||||||||||||0.02473|0.01738|0.0168|0.01774|0.01844|0.01981|0.02578|0.02002|0.01895||||||||||||||||-0.02313|-0.01682|-0.01677|-0.01563|-0.01843|-0.01595|-0.0211|-0.02041|-0.01648|||||||||301|268|251|276|287|284|326|344|167|||||||||||||||||||||||||
2022-05-27 20:37:50|SG.D.SAP.CASH.IP|2680|2022-05-26 18:48:00|2022-05-26 19:59:50|9847|56.7|8.99576|2022-05-26|0.05918|13|0.172834|19|-0.091371|19|2022-05-26||||||||||||||0.05918|2.30694|1.91165|6.16135|8.99078|11.97728|8.86409||||||||||||||||||100|40|59|26|42|14|98||||||||||||||||||0.03431|0.02393|0.02316|0.02031|0.02152|0.01874|0.02239||||||||||||||||||-0.02749|-0.02269|-0.02021|-0.01845|-0.02149|-0.01786|-0.02194|||||174|354|323|311|302|327|340|||||||||||||||||||||||||
2022-05-27 20:37:51|ED.D.SIEGn.CASH.IP|2570|2022-05-27 07:00:10|2022-05-27 15:29:50|12188|603.8|11.7745|2022-05-26|9.17896|15|0.156495|7|-0.223176|12|2022-05-26||||||||11.78303|18.43689|22.54389|29.79824|23.03274|24.19008|11.44804|18.06142|9.17896||||||||||||||||494|357|411|256|325|530|790|446|828||||||||||||||||0.03382|0.02108|0.02282|0.02137|0.02053|0.02548|0.02886|0.02206|0.02239||||||||||||||||-0.02929|-0.02366|-0.02213|-0.02256|-0.01983|-0.03029|-0.02745|-0.02404|-0.02047|||||||||281|239|222|225|226|240|289|316|142|||||||||||||||||||||||||
2022-05-27 20:37:52|EC.D.GLEFP.CASH.IP|2836|2022-05-27 07:00:20|2022-05-27 15:29:50|2492.5|737.6|6.55394|2022-05-26|5.00193|14|0.426136|7|-0.42605|12|2022-05-26||||||||7.32293|9.02438|16.97475|20.11013|11.81574|14.2632|6.84401|5.00193|7.2649||||||||||||||||4383|5396|0|0|0|0|0|0|1||||||||||||||||0.04475|0.03151|0.02499|0.02338|0.02389|0.03404|0.02865|0.02904|0.0283||||||||||||||||-0.04536|-0.02814|-0.02592|-0.0243|-0.02581|-0.03138|-0.02785|-0.02853|-0.02395|||||||||316|278|236|239|263|267|323|342|152|||||||||||||||||||||||||
2022-05-27 20:37:53|UD.D.TSLA.CASH.IP|6261|2022-05-26 18:48:10|2022-05-26 23:59:50|71300|1940.5|10.81674|2022-05-26|0.04156|16|0.528546|13|-0.513512|13|2022-05-26|||||||||30.46439|59.95658|61.68885|24.57704|14.80193|7.84847|0.05901|0.32464|0.04156|0.04895|0.04932|0.04342|32.06583|74.48295|54.12384|47.50133|||||||||180|84|84|698|837|5595|5396|4315|3831|3175|2094|3975|5511|131|275|210|||||||||0.03754|0.02253|0.01526|0.04938|0.04743|0.10843|0.06908|0.04765|0.04131|0.04057|0.03707|0.03922|0.04915|0.01396|0.00979|0.01572|||||||||-0.04113|-0.02704|-0.0252|-0.0375|-0.04848|-0.09914|-0.06941|-0.04912|-0.03981|-0.04495|-0.0374|-0.04297|-0.04147|-0.01299|-0.03893|-0.02143|290|192|245|249|238|309|360|360|360|360|358|360|125|94|98|158|||||||||||||||||||||||||
2022-05-27 20:37:54|EC.D.FP.CASH.IP|2817|2022-05-27 07:00:10|2022-05-27 15:29:50|5507|1423.1|4.24443|2022-05-26|0.02055|15|0.220305|12|-0.238139|12|2022-05-26||||||||8.06118|5.52302|5.71137|4.64237|5.15962|9.19117|3.56805|1.36781|0.02055||||||||||||||||1381|1195|1461|1462|1375|1337|2089|3171|3123||||||||||||||||0.03385|0.0241|0.02227|0.02116|0.02484|0.02536|0.02324|0.02198|0.02054||||||||||||||||-0.0316|-0.02347|-0.02274|-0.0183|-0.02969|-0.02514|-0.02371|-0.02412|-0.02219|||||||||299|291|246|173|253|229|282|297|136|||||||||||||||||||||||||
2022-05-27 20:37:55|SH.D.UBERUS.CASH.IP|3513|2022-05-26 18:48:10|2022-05-26 23:59:20|2348|7802.6|5.3326|2022-05-26|0.04292|19|0.391134|20|-1.250558|11|2022-05-26|||||||||71.96915|85.91809|77.86871|73.57179|61.94227|5.66106|0.04367|0.04345|0.0434|0.04316|1.91162|0.04292|90.02324|92.32441|66.68113|70.08016|||||||||129|32|105|466|742|16915|11959|10247|9916|16475|9168|17945|207|7|751|260|||||||||0.32258|||0.11305|0.06008|0.12967|0.07147|0.04962|0.05336|0.05059|0.05414|0.04639|0.39113|||0.30356|||||||||-0.61925|-0.3198|-0.3173|-0.22972|-0.10514|-0.1167|-0.08208|-0.05399|-0.05571|-0.05875|-0.04833|-0.05445|-0.1879|-0.13032|||14|7|9|49|42|196|340|273|196|214|214|207|30|13|3|20|||||||||||||||||||||||||
2022-05-27 20:37:56|EG.D.ULNA.CASH.IP|2096|2022-05-27 07:00:00|2022-05-27 15:29:50|6569|226.9|12.58666|2022-05-26|6.13808|15|0.224417|13|-0.242903|7|2022-05-26||||||||14.28715|13.6521|15.98953|23.84216|17.74678|16.34306|14.5048|9.71245|6.13808||||||||||||||||222|156|129|124|342|212|237|200|323||||||||||||||||0.04676|0.03392|0.03152|0.03242|0.03888|0.03314|0.03417|0.029|0.03021||||||||||||||||-0.03926|-0.02942|-0.03294|-0.02919|-0.03128|-0.03131|-0.03364|-0.02684|-0.0224|||||||||246|191|163|168|192|184|235|279|131|||||||||||||||||||||||||
2022-05-27 20:37:57|KA.D.ULVR.CASH.IP|2435|2022-05-27 07:00:00|2022-05-27 15:29:50|3475.5|1158.1|7.03975|2022-05-26|3.3734|15|0.171797|7|-0.24158|7|2022-05-26||||||||16.37415|20.49857|11.82227|28.97648|19.17599|23.57686|10.47862|6.95752|3.3734||||||||||||||||1084|830|449|563|899|717|1824|1872|3245||||||||||||||||0.03092|0.01649|0.0172|0.01586|0.01904|0.02027|0.02357|0.01778|0.02026||||||||||||||||-0.02955|-0.01695|-0.0172|-0.01554|-0.01655|-0.01999|-0.02015|-0.01898|-0.02055|||||||||208|166|144|183|214|191|239|317|149|||||||||||||||||||||||||
2022-05-27 20:37:58|SH.D.UPS.CASH.IP|2751|2022-05-26 18:48:10|2022-05-26 19:59:50|17840|598.4|3.23291|2022-05-26|2.86566|19|0.768525|13|-0.225416|13|2022-05-26||||||||||||||4.86395|4.75657|4.67732|6.03336|5.66487|7.06179|2.86566||||||||||||||||||1213|663|344|437|475|389|974||||||||||||||||||0.06333|0.02877|0.01724|0.0147|0.01472|0.01376|0.02064||||||||||||||||||-0.04889|-0.03412|-0.02069|-0.0139|-0.01572|-0.01525|-0.01933|||||168|341|345|333|337|327|352|||||||||||||||||||||||||
2022-05-27 20:37:58|UD.D.VRMUS.CASH.IP|2617|2022-05-26 18:48:20|2022-05-26 19:59:50|142|6001.6|0.38858|2022-05-26|0.67979|16|2.013423|13|-0.704225|13|2022-05-26||||||||||||||3.27601|13.89833|5.64125|0.67979|0.68495|0.68731|0.69932||||||||||||||||||75659|96191|52413|57204|42978|43219|36693||||||||||||||||||1.16705|0.64935|0.68027||||||||||||||||||||||-0.66285|-0.65154|-0.68027|-0.68027||||||||38|30|20|9|8|6|4|||||||||||||||||||||||||
2022-05-27 20:37:59|SB.D.DIS.CASH.IP|3814|2022-05-26 18:48:10|2022-05-26 23:59:20||2767.9|5.71073|2022-05-26|0.29589|19|2.842893|8|-0.52108|20|2022-05-26|||||||||50.83072|100|100|71.72246|59.36775|4.67265|0.30413|0.86548|2.86051|0.30124|1.42637|0.29589|56.44628|44.48661|71.49214|100|||||||||68|8|7|115|232|3576|2711|2307|1916|2827|1908|4051|4826|91|82|52|||||||||2.84289|0.03154|0.0969|0.15163|0.19277|0.06619|0.03163|0.02289|0.01917|0.01892|0.02048|0.02253|||||||||||||-0.03872|-0.03396|-0.10666|-0.04555|-0.0497|-0.05287|-0.0312|-0.02251|-0.01801|-0.01783|-0.02068|-0.02419|-0.16312|-0.00949|||6|19|15|67|27|195|359|356|352|354|355|359|16|9|7|8|||||||||||||||||||||||||
2022-05-27 20:38:00|SH.D.WFC.CASH.IP|2962|2022-05-26 18:48:10|2022-05-26 23:57:40|4198|6453.3|2.34592|2022-05-26|0.02201|14|0.790068|11|-0.527588|21|2022-05-26|||||||||60.59771|51.14416|100|81.14503|66.83876|5.11396|0.02201|0.42344|0.52934|1.0216|1.06889|0.44924|83.43652|88.95273|80.08814|66.7511|||||||||100|135|100|104|200|9981|6615|5863|6165|6306|5947|18969|504|327|5|17||||||||||||0.2853||0.07444|0.0342|0.02614|0.0253|0.0272|0.02842|0.03134|||0.37461|||||||||||-0.34208||-0.02999|-0.10085|-0.07042|-0.03159|-0.02575|-0.02646|-0.02256|-0.02817|-0.02746|-0.1544|-0.52759|||5|2|2|37|6|197|324|249|197|200|191|234|12|9|5|6|||||||||||||||||||||||||
2022-05-27 20:38:01|UD.D.WYNN.CASH.IP|2742|2022-05-26 18:48:10|2022-05-26 19:59:50|6442|534.2|5.01578|2022-05-26|1.47112|14|0.34936|13|-0.453956|13|2022-05-26||||||||||||||4.68647|1.47112|2.619|4.47815|4.72705|5.45606|1.7736||||||||||||||||||932|1138|781|362|561|503|1022||||||||||||||||||0.10218|0.05948|0.04258|0.03433|0.03274|0.0303|0.0365||||||||||||||||||-0.08272|-0.05337|-0.03629|-0.02908|-0.0283|-0.03295|-0.03214|||||178|360|351|339|342|333|347|||||||||||||||||||||||||
2022-05-27 20:38:02|UD.D.ZMUS.CASH.IP|3224|2022-05-26 18:48:30|2022-05-26 23:59:50|10769|1523.9|5.49552|2022-05-26|0.04131|19|1.755266|9|-1.938291|10|2022-05-26|||||||||90.24776|86.13513|62.02089|74.51715|45.20288|6.64405|1.20108|2.03558|1.79579|0.63233|1.23123|0.04131|86.45746|66.86655|77.85475|61.6814|||||||||16|17|81|166|324|5104|2524|1166|1531|1420|1068|3000|14125|180|47|100||||||||||0.78345||0.17739|0.08584|0.15072|0.06995|0.03905|0.04187|0.03621|0.03773|0.03618|||0.14037|0.25255|||||||||-0.62509|-1.04618|-0.94288|-0.11487|-0.09825|-0.13269|-0.08027|-0.0428|-0.03492|-0.03877|-0.03523|-0.04219|-0.03744|-0.45705|-0.04678|-0.04682|10|28|18|39|20|201|356|354|344|345|340|356|22|6|9|13|||||||||||||||||||||||||
2022-05-27 20:38:02|EJ.D.ZURZ.CASH.IP|1613|2022-05-27 07:00:10|2022-05-27 15:19:50|44160|142.1|11.05181||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:38:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:38:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:38:05|CS.D.BCHUSD.CFD.IP|8581|2022-05-26 18:48:20|2022-05-26 23:59:50|178.19|13|1.18276|2022-05-26|1.10174|0|0.622407|12|-0.677855|8|2022-05-26|1.10174|1.10256|1.10672|1.1109|1.10729|1.11596|1.13276|1.13121|1.15491|1.16866|1.1656|1.18092|1.16996|1.1895|1.15605|1.14706|1.13241|1.13469|1.13818|1.14747|1.16221|1.1514|1.15157|1.1656|9|8|9|9|8|12|11|9|16|10|8|15|15|24|18|12|14|9|9|11|8|6|10|12|0.02892|0.02154|0.02366|0.02516|0.021|0.04744|0.04361|0.03346|0.06558|0.03129|0.01962|0.0533|0.05546|0.09659|0.06054|0.03474|0.05653|0.03147|0.02784|0.0346|0.03556|0.0267|0.00914|0.04153|-0.02629|-0.02241|-0.02161|-0.02401|-0.02009|-0.0525|-0.035|-0.02619|-0.06551|-0.02566|-0.02218|-0.04898|-0.04839|-0.10387|-0.05331|-0.03281|-0.04376|-0.0292|-0.02852|-0.03655|-0.03031|-0.02273|-0.0621|-0.05109|349|347|347|337|325|356|353|322|351|352|337|355|357|360|360|359|359|351|354|352|351|314|7|153|||||||||||||||||||||||||
2022-05-27 20:38:05|IR.D.FLG.FWM2.IP|3299|2022-05-27 07:00:00|2022-05-27 16:59:50|11779|37.5|6.4751|2022-05-26|2.81269|7|0.076739|11|-0.08502|9|2022-05-26||||||||2.81269|11.48579|5.99524|13.70218|5.21605|10.39283|10.85285|7.07236|13.11884|38.21929|||||||||||||||51|61|46|30|37|34|64|98|85|30|||||||||||||||0.01019|0.00929|0.01351|0.01028|0.01266|0.01236|0.0119|0.0113|0.01104|0.01108|||||||||||||||-0.00997|-0.00969|-0.01799|-0.01115|-0.01257|-0.01154|-0.01123|-0.01245|-0.00911|-0.00974||||||||287|253|268|212|289|299|314|298|252|178|||||||||||||||||||||||||
2022-05-27 20:38:06|IR.D.ULTRA100.FWM.IP|5889|2022-05-26 18:48:20|2022-05-26 23:59:20|15826.1|16.2|0.01859|2022-05-26|0.025|8|0.139024|15|-0.099056|13|2022-05-26|0.02523|0.02523|0.02522|0.02518|0.02515|0.02514|0.02508|0.02504|0.025|0.02508|0.0251|0.02524|0.02521|0.02522|0.02524|0.02538|0.02537|0.02531|0.0253|0.02528|0.02523||0.02525|0.02526|2|2|2|2|2|3|6|9|9|33|17|15|56|84|76|114|125|121|115|55|28||3|2|0.01106|0.01335|0.01084|0.01206|0.01279|0.0128|0.01296|0.01524|0.01176|0.01285|0.01372|0.01428|0.01931|0.01971|0.01798|0.02059|0.01579|0.01975|0.01537|0.01382|0.01514||0.01331|0.0109|-0.01446|-0.01126|-0.01149|-0.01022|-0.01043|-0.01131|-0.01262|-0.01513|-0.01297|-0.01466|-0.01323|-0.01496|-0.01991|-0.02151|-0.01862|-0.0194|-0.0169|-0.01875|-0.01599|-0.01415|-0.01379||-0.01147|-0.01499|231|234|183|187|166|161|277|319|272|259|217|278|286|313|271|237|178|250|185|169|188|88|99|||||||||||||||||||||||||
2022-05-27 20:38:07|IR.D.BOND100.FWM.IP|4960|2022-05-26 18:48:20|2022-05-26 23:59:10|14077.7|33.3|0.01259|2022-05-26|0.02829|8|0.089288|15|-0.044831|13|2022-05-26|0.02845|0.02846|0.02846|0.02842|0.02839|0.0284|0.02835|0.02831|0.02829|0.02835|0.02835|0.02846|0.02844|0.02845|0.02844|0.02853|0.02852|0.02846|0.02844|0.02841|0.02838||0.02839|0.02841|4|5|32|6|6|6|20|20|22|15|15|28|54|177|83|148|202|75|84|104|46||9|10|0.01286|0.01389|0.01338|0.01359|0.01586|0.0155|0.01666|0.02115|0.01489|0.01703|0.01595|0.01915|0.01927|0.02199|0.01958|0.02121|0.01957|0.02274|0.01643|0.01951|0.0193||0.01118|0.01101|-0.01374|-0.01222|-0.01423|-0.01431|-0.01478|-0.01579|-0.01642|-0.01611|-0.01924|-0.01908|-0.01608|-0.01884|-0.01862|-0.02073|-0.02103|-0.01901|-0.01829|-0.01822|-0.02014|-0.01717|-0.02028||-0.01668|-0.011|134|100|71|52|45|58|121|177|127|148|90|151|205|201|181|169|103|143|97|79|81|40|26|||||||||||||||||||||||||
2022-05-27 20:38:08|IR.D.10YEAR100.FWM.IP|6043|2022-05-26 18:48:20|2022-05-26 23:59:30|12022.2|112.4|0.00948|2022-05-26|0.03319|8|0.039054|13|-0.026648|17|2022-05-26|0.0333|0.03331|0.03331|0.03329|0.03328|0.03328|0.03324|0.03321|0.03319|0.03323|0.03322|0.03327|0.03324|0.03324|0.03325|0.03333|0.03333|0.03329|0.0333|0.03327|0.03325||0.03326|0.03327|121|45|44|37|49|31|103|177|150|84|144|149|335|434|364|307|223|340|197|464|300||40|84|0.00671|0.00878|0.00999|0.01193|0.00999|0.00967|0.01081|0.01194|0.01141|0.01031|0.01021|0.0118|0.01287|0.01395|0.01349|0.01356|0.01173|0.01183|0.01201|0.01212|0.01313||0.01303|0.01276|-0.00908|-0.01063|-0.01207|-0.00978|-0.01048|-0.00782|-0.01036|-0.01023|-0.01106|-0.00971|-0.01016|-0.01191|-0.01322|-0.01361|-0.01294|-0.01125|-0.01268|-0.01199|-0.01282|-0.01217|-0.0118||-0.00956|-0.00665|98|72|60|49|33|62|116|136|98|77|88|144|164|181|160|125|98|128|77|57|57|31|28|||||||||||||||||||||||||
2022-05-27 20:38:09|IR.D.05YEAR100.FWM.IP|6025|2022-05-26 18:48:20|2022-05-26 23:59:50|11339.2|88.4|0.00744|2022-05-26|0.0176|8|0.023805|22|-0.016749|22|2022-05-26|0.01765|0.01765|0.01765|0.01765|0.01764|0.01764|0.01763|0.01761|0.0176|0.01762|0.01762|0.01763|0.01762|0.01761|0.01761|0.01764|0.01765|0.01764|0.01764|0.01763|0.01763||0.01763|0.01763|37|24|22|15|19|27|102|99|72|116|48|157|355|176|267|250|168|200|244|326|119||28|49|0.0041|0.00444|0.00397|0.00475|0.004|0.00423|0.00561|0.00593|0.00562|0.00559|0.00596|0.00622|0.00631|0.00728|0.00664|0.00665|0.00553|0.00584|0.00612|0.00617|0.00548||0.00838|0.00635|-0.00473|-0.00454|-0.00426|-0.00489|-0.00412|-0.00421|-0.00605|-0.00619|-0.00589|-0.00611|-0.00533|-0.00605|-0.00621|-0.00637|-0.00651|-0.00672|-0.00574|-0.00681|-0.006|-0.00638|-0.00529||-0.00686|-0.00617|167|131|99|76|77|80|149|191|123|130|117|149|190|216|171|155|138|162|103|93|108|56|36|||||||||||||||||||||||||
2022-05-27 20:38:09|CO.D.LH.FWM1.IP|1481|2022-05-27 13:30:00|2022-05-27 18:04:50|11156|4.7|0.11546|2022-05-26|0.13426|17|0.270856|16|-0.187903|17|2022-05-26|||||||||||||||0.13876|0.13716|0.13477|0.13426|0.13438||||||||||||||||||||5|5|7|6|9||||||||||||||||||||0.03187|0.02442|0.03318|0.02023|0.03584||||||||||||||||||||-0.03108|-0.02938|-0.03352|-0.02232|-0.01728||||||230|310|328|293|27|||||||||||||||||||||||||
2022-05-27 20:38:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:38:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:38:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:38:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:38:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:38:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:38:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:38:17|SE.D.PANWUS.CASH.IP|2573|2022-05-26 18:48:30|2022-05-26 19:59:50|50188|279.4|16.30227|2022-05-26|6.17384|13|0.370902|13|-0.55091|13|2022-05-26||||||||||||||6.17384|7.45029|13.49747|10.85273|19.12926|19.44229|11.94146||||||||||||||||||512|559|392|411|248|182|550||||||||||||||||||0.05117|0.03381|0.02648|0.03015|0.02491|0.01788|0.0327||||||||||||||||||-0.11407|-0.04676|-0.03234|-0.04202|-0.03193|-0.03127|-0.04247|||||171|315|284|270|289|305|329|||||||||||||||||||||||||
2022-05-27 20:38:18|UA.D.ABNBUS.CASH.IP|3504|2022-05-26 18:48:40|2022-05-26 23:58:30|12049|1290.4|6.01924|2022-05-26|1.19725|14|0.615809|13|-0.637871|13|2022-05-26|||||||||100|50.84003|91.01932|67.98083|50.35647|2.67059|1.19725|2.08697|4.03515|5.86395|5.63601|1.44381|40.38938||75.10943|72.85701|||||||||7|0|14|63|117|2771|1445|1149|1279|663|719|2152|63||163|94|||||||||0.0731||0.04865|0.07951|0.04859|0.1238|0.063|0.03935|0.03583|0.02915|0.02844|0.03969|||0.13158||||||||||||-0.08196|-0.18128|-0.14848|-0.11389|-0.07162|-0.03998|-0.02792|-0.0297|-0.03456|-0.03668|-0.14015||-0.03679|-0.21872|11|2|44|31|32|203|357|344|351|344|340|356|5|16|11|||||||||||||||||||||||||
2022-05-27 20:38:19|UA.D.BIDU.CASH.IP|3326|2022-05-26 18:48:50|2022-05-26 23:59:40||1056.4|9.94406|2022-05-26|1.90645|14|2.549936|8|-1.209677|8|2022-05-26|||||||||44.93496|75.81237|77.32664|78.81097|50.14756|4.58291|1.90645|5.20847|10.00882|9.02871|11.74638|6.83649|70.10103|100|33.51439|77.79613|||||||||322|255|169|208|329|3007|1409|853|514|655|594|1771|24088|40|145|63|||||||||0.70199|0.33923|0.10067|0.42125|0.07168|0.1582|0.08128|0.04422|0.03463|0.0339|0.02945|0.03175||0.29412||0.12862|||||||||-0.36454|-0.13978|-0.09185|-0.12948|-0.11547|-0.12752|-0.07936|-0.05293|-0.03194|-0.03316|-0.03598|-0.03698|-0.03672||-0.03669|-0.01468|57|33|44|47|30|205|338|313|272|257|291|324|20|10|3|18|||||||||||||||||||||||||
2022-05-27 20:38:20|UC.D.NVDA.CASH.IP|5745|2022-05-26 18:48:40|2022-05-26 23:59:50||6507.8|10.50517|2022-05-26|0.01924|16|0.751834|13|-0.700247|13|2022-05-26|||||||||24.7296|46.24586|45.37643|10.6227|13.55027|5.08391|0.03388|0.02364|0.01924|0.0198|0.01945|0.02026|27.82307|57.5743|56.36355|60.5973|||||||||907|338|311|2370|2419|25886|20931|13900|12912|10712|7748|14438|632|308|205|342|||||||||0.06951|0.04258|0.04831|0.07411|0.05183|0.14423|0.07634|0.05671|0.04241|0.04033|0.03596|0.04152|0.0345|0.01959|0.02174|0.02056|||||||||-0.06669|-0.04809|-0.05033|-0.05976|-0.05123|-0.1095|-0.07914|-0.05619|-0.04063|-0.04035|-0.03692|-0.04455|-0.02884|-0.0211|-0.04222|-0.03946|252|195|190|295|275|339|360|360|360|360|360|360|90|73|87|104|||||||||||||||||||||||||
2022-05-27 20:38:21|EZ.D.ROBINGREY.Month2.IP|1298|2022-05-26 18:49:10|2022-05-26 23:59:10|7.8|0|0|2022-05-26|0|8|0.650195|11|-0.904393|11|2022-05-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1297|0.29234|0.12962|0.16714|0.14985|0.12766|0.12679|0.14765|0.12694|0.1356||||0.25773|||||||||-0.1287|||-0.71227||-0.16901|-0.15366|-0.12726|-0.1261|-0.12634|-0.12732|-0.14428|||-0.25608||8|7|7|38|28|159|202|124|85|95|93|130|6|8|19|27|||||||||||||||||||||||||
2022-05-27 20:38:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:38:22|UD.D.SPWR.CASH.IP|2129|2022-05-26 18:48:30|2022-05-26 19:59:50|1702|967.8|1.21872|2022-05-26|0.05845|19|0.799508|13|-0.733496|13|2022-05-26||||||||||||||0.7114|1.68412|2.9189|1.72488|2.39947|0.0595|0.05845||||||||||||||||||766|778|744|576|645|774|1634||||||||||||||||||0.14457|0.09489|0.07629|0.07281|0.07086|0.06708|0.05848||||||||||||||||||-0.13233|-0.09216|-0.06619|-0.06304|-0.06119|-0.05805|-0.06056|||||180|311|245|180|171|122|158|||||||||||||||||||||||||
2022-05-27 20:38:23|SE.D.NETUS.CASH.IP|2719|2022-05-26 18:48:40|2022-05-26 19:59:50|5596|1322|5.8474|2022-05-26|1.48197|19|0.796735|13|-0.675024|13|2022-05-26||||||||||||||6.04146|2.23358|2.46514|5.27719|4.67712|4.04835|1.48197||||||||||||||||||2996|1924|1106|981|845|1057|2309||||||||||||||||||0.20367|0.10962|0.07007|0.06436|0.06004|0.05444|0.05261||||||||||||||||||-0.19944|-0.09961|-0.06525|-0.06021|-0.0506|-0.04942|-0.0509|||||159|341|343|329|328|328|353|||||||||||||||||||||||||
2022-05-27 20:38:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:38:28|SI.D.ARKKUS.CASH.IP|2743|2022-05-26 18:48:40|2022-05-26 19:59:50|4257|2028.3|0.46989|2022-05-26|0.02924|18|0.516605|13|-0.46729|13|2022-05-26||||||||||||||0.04898|0.0297|0.30679|0.86314|0.30752|0.02924|0.30549||||||||||||||||||7215|3379|1686|1016|1131|920|2525||||||||||||||||||0.1268|0.07849|0.05232|0.04471|0.04246|0.04209|0.04248||||||||||||||||||-0.1267|-0.07788|-0.05301|-0.03658|-0.04062|-0.04171|-0.04954|||||180|360|360|359|356|359|360|||||||||||||||||||||||||
2022-05-27 20:38:29|SI.D.ARKGUS.CASH.IP|2583|2022-05-26 18:48:40|2022-05-26 19:59:50|3184|460.9|4.45912|2022-05-26|0.05006|14|0.346894|13|-0.444444|13|2022-05-26||||||||||||||0.10455|0.05006|2.68999|5.96454|2.26762|2.95648|3.24468||||||||||||||||||456|383|223|312|223|389|1520||||||||||||||||||0.11309|0.07145|0.04346|0.04081|0.03906|0.03896|0.03943||||||||||||||||||-0.10033|-0.05857|-0.0427|-0.03886|-0.03841|-0.03675|-0.04377|||||180|360|340|304|315|309|312|||||||||||||||||||||||||
2022-05-27 20:38:30|SI.D.ARKQUS.CASH.IP|2707|2022-05-26 18:48:40|2022-05-26 19:59:50|5296|12.9|6.05606|2022-05-26|0.06939|14|0.290641|13|-0.211335|13|2022-05-26||||||||||||||0.09146|0.06939|3.96485|7.88924|7.00327|7.97359|6.84374||||||||||||||||||25|15|13|3|9|4|14||||||||||||||||||0.06796|0.03809|0.03014|0.02738|0.02546|0.02497|0.03105||||||||||||||||||-0.06404|-0.04128|-0.0296|-0.0219|-0.02386|-0.02594|-0.02974|||||178|360|359|345|346|354|354|||||||||||||||||||||||||
2022-05-27 20:38:31|SI.D.ARKFUS.CASH.IP|2464|2022-05-26 18:48:50|2022-05-26 19:59:50|1806|106.9|12.33489|2022-05-26|2.99498|14|0.346821|13|-0.458979|13|2022-05-26||||||||||||||3.63883|2.99498|11.44335|10.86314|9.3503|6.21231|7.52975||||||||||||||||||208|153|52|83|126|81|212||||||||||||||||||0.14248|0.08582|0.06279|0.0653|0.06294|0.06608|0.07165||||||||||||||||||-0.15571|-0.09281|-0.06626|-0.06609|-0.06062|-0.06149|-0.06425|||||174|346|317|269|248|228|282|||||||||||||||||||||||||
2022-05-27 20:38:31|SI.D.ARKWUS.CASH.IP|2707|2022-05-26 18:48:50|2022-05-26 19:59:50|5499|61.1|5.06817|2022-05-26|0.66301|14|0.340651|13|-0.706916|13|2022-05-26||||||||||||||1.30057|0.66301|0.9311|2.11434|1.50629|2.67131|2.0616||||||||||||||||||222|101|19|22|23|28|63||||||||||||||||||0.10934|0.06491|0.03953|0.03471|0.03342|0.03401|0.03629||||||||||||||||||-0.11372|-0.06468|-0.0391|-0.03107|-0.03414|-0.0351|-0.03743|||||179|360|359|345|351|347|352|||||||||||||||||||||||||
2022-05-27 20:38:32|SI.D.PRNTUS.CASH.IP|476|2022-05-26 18:50:10|2022-05-26 19:59:40|2281|8.3|29.52227|2022-05-26|63.72094|13|0.174292|16|-0.13369|13|2022-05-26||||||||||||||63.72094|69.4031|66.81287|83.39638|100|93.55821|93.58371||||||||||||||||||0|0|0|23|0|6|0||||||||||||||||||0.06635|0.04394|0.04388|0.07266|0.0435|0.07251|0.07641||||||||||||||||||-0.07389|-0.0878||-0.04354||-0.06837|-0.05825|||||41|13|3|18|14|31|31|||||||||||||||||||||||||
2022-05-27 20:38:33|SI.D.IZRLUS.CASH.IP|194|2022-05-26 18:49:30|2022-05-26 19:59:40|1956|7.7|32.75095|2022-05-26|0.52083|18|0.26096|19|-0.311526|17|2022-05-26||||||||||||||44.21829|50.34401||75.18986|55.82735|0.52083|100||||||||||||||||||4|0||81|1044|0|350||||||||||||||||||0.10719|||0.05241|||0.23476||||||||||||||||||-0.14056|-0.15856|||-0.31153|||||||48|4|8|9|1|2||||||||||||||||||||0|||||
2022-05-27 20:38:33|UA.D.CANUS.CASH.IP|1584|2022-05-26 18:49:40|2022-05-26 19:59:50|348|2044.5|0.24175|2022-05-26|0.28695|19|0.617284|13|-0.60423|14|2022-05-26||||||||||||||1.42636|0.29912|0.29662|0.2955|0.29003|0.28785|0.28695||||||||||||||||||4545|6480|5882|6515|5546|5273|11649||||||||||||||||||0.33909|0.29734|0.2981|0.29631|||0.28736||||||||||||||||||-0.31396|-0.34108|-0.29806||-0.28818||-0.28653|||||90|72|45|19|25|15|18|||||||||||||||||||||||||
2022-05-27 20:38:34|UC.D.RIOTUS.CASH.IP|2534|2022-05-26 18:48:50|2022-05-26 19:59:50|672|5511.9|0.34199|2022-05-26|0.14694|17|0.818331|13|-0.664452|13|2022-05-26||||||||||||||0.16649|0.864|0.1484|1.58337|0.14694|1.11565|0.14844||||||||||||||||||13462|8987|6141|6801|9159|8227|10890||||||||||||||||||0.2958|0.18033|0.15621|0.15647|0.14694|0.14658|0.14854||||||||||||||||||-0.27979|-0.17216|-0.15855|-0.15496|-0.1677|-0.14556|-0.14832|||||178|280|175|139|123|103|123|||||||||||||||||||||||||
2022-05-27 20:38:34|KN.D.HIVECN.CASH.IP|467|2022-05-26 18:49:10|2022-05-26 19:59:50|504|973.7|29.4345|2022-05-26|40.90052|13|0.634249|14|-0.865801|13|2022-05-26||||||||||||||40.90052|48.09578|81.59696|68.70524|76.80516|72.37245|52.28545||||||||||||||||||1162|727|1133|721|467|600|716||||||||||||||||||0.21693|0.28146|||0.31272|0.20921|0.20964||||||||||||||||||-0.37248|-0.26014|-0.27903|-0.41322|-0.27621|-0.29106|-0.20923|||||42|44|27|19|30|18|25|||||||||||||||||||||||||
2022-05-27 20:38:35|SI.D.IWNUS.CASH.IP|2764|2022-05-26 18:48:50|2022-05-26 19:59:50|14984|65.8|1.51691|2022-05-26|0.02457|19|0.148699|13|-0.100503|13|2022-05-26||||||||||||||0.63577|0.03082|0.02683|0.02602|0.02732|0.02523|0.02457||||||||||||||||||283|66|36|25|25|26|219||||||||||||||||||0.03756|0.02286|0.01736|0.01592|0.01647|0.0162|0.01876||||||||||||||||||-0.03197|-0.0204|-0.01714|-0.01461|-0.01624|-0.01593|-0.01831|||||180|359|360|359|360|360|360|||||||||||||||||||||||||
2022-05-27 20:38:36|SI.D.IWO.CASH.IP|2767|2022-05-26 18:48:50|2022-05-26 19:59:50|21673|333.4|1.16777|2022-05-26|0.64405|17|0.177886|13|-0.286614|13|2022-05-26||||||||||||||9.2609|2.65521|1.49727|1.21226|0.64405|2.31227|1.42232||||||||||||||||||325|392|198|272|204|396|1405||||||||||||||||||0.03731|0.02234|0.02095|0.01975|0.02305|0.02029|0.02105||||||||||||||||||-0.03812|-0.02849|-0.01888|-0.0169|-0.01902|-0.02|-0.02329|||||165|350|345|347|340|353|360|||||||||||||||||||||||||
2022-05-27 20:38:37|SI.D.IWDUS.CASH.IP|2761|2022-05-26 18:48:50|2022-05-26 19:59:50|15799|534.7|1.1|2022-05-26|0.01134|19|0.082998|13|-0.076375|13|2022-05-26||||||||||||||0.01893|0.01369|0.28978|0.2893|0.28972|0.8439|0.01134||||||||||||||||||1121|640|693|314|429|491|1000||||||||||||||||||0.02308|0.01411|0.01134|0.01207|0.01029|0.01148|0.01487||||||||||||||||||-0.02012|-0.01439|-0.0121|-0.00958|-0.01017|-0.01165|-0.01521|||||180|360|357|359|358|360|359|||||||||||||||||||||||||
2022-05-27 20:38:37|SI.D.IWFUS.CASH.IP|2767|2022-05-26 18:48:50|2022-05-26 19:59:50|23176|51.4|0.06195|2022-05-26|0.02163|19|0.162773|13|-0.115335|13|2022-05-26||||||||||||||0.07664|0.04001|0.02829|0.0233|0.02428|0.0256|0.02163||||||||||||||||||190|53|27|16|18|51|105||||||||||||||||||0.04573|0.02686|0.01919|0.0162|0.01594|0.01677|0.02171||||||||||||||||||-0.04054|-0.02472|-0.01835|-0.01371|-0.01572|-0.01663|-0.02169|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-27 20:38:38|KA.D.IWVLLN.CASH.IP|1169|2022-05-27 07:00:10|2022-05-27 15:29:40|3664.9|28.4|25.79102|2022-05-26|34.80152|14|0.306834|13|-0.305471|12|2022-05-26||||||||40.81468|48.99302|66.70539|79.6538|50.05919|39.91847|39.95016|34.80152|62.53145||||||||||||||||115|0|24|4|0|13|40|272|450||||||||||||||||0.05364|0.03829|0.03479|0.03979|0.03255|0.04594|0.04835|0.03124|0.03254||||||||||||||||-0.03134|-0.02778|-0.02781|-0.02777|-0.04158|-0.06198|-0.04054|-0.02755|-0.0321|||||||||86|47|51|54|82|113|148|167|56|||||||||||||||||||||||||
2022-05-27 20:38:39|CS.D.LTCUSD.CFE.IP|9223|2022-05-26 18:48:50|2022-05-26 23:59:50|63.02|13.5|1.28087|2022-05-26|1.17463|0|0.463116|13|-0.734694|13|2022-05-26|1.17463|1.17683|1.17989|1.18448|1.1825|1.19138|1.22055|1.21724|1.24604|1.2694|1.2684|1.28324|1.28278|1.29855|1.25876|1.25395|1.23815|1.24012|1.24092|1.25394|1.26088|1.25041|1.24687|1.25693|11|8|8|8|8|12|14|12|15|12|10|15|14|20|15|13|15|10|10|12|11|7|10|13|0.03708|0.02685|0.02391|0.02797|0.02588|0.04446|0.04016|0.03779|0.06475|0.04108|0.0298|0.0546|0.05126|0.1047|0.06649|0.04173|0.05427|0.03284|0.03269|0.04108|0.04964|0.03369|0.03371|0.04909|-0.0321|-0.02954|-0.0259|-0.03143|-0.02748|-0.04559|-0.04347|-0.03415|-0.08031|-0.04669|-0.03394|-0.06068|-0.05224|-0.09609|-0.0569|-0.04586|-0.05249|-0.03631|-0.03202|-0.04432|-0.04032|-0.02786|-0.03248|-0.04914|357|347|342|341|348|354|354|356|360|360|354|357|359|360|360|360|360|353|353|359|355|326|355|356|||||||||||||||||||||||||
2022-05-27 20:38:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:38:41|OP.D.SPX5.4000C.IP|8204|2022-05-26 18:49:00|2022-05-26 23:59:50|130.11|0|1.8496|2022-05-26|1.7575|17|2.780363|5|-1.554677|13|2022-05-26|3.57785|3.58205|3.74768|3.84261|3.84049|3.84815|3.88781|3.18242|3.16193|3.17449|3.06137|2.81019|2.85471|2.76591|2.38975|1.98104|1.80092|1.7575|1.76629|1.80837|2.16416|2.27187|2.24397|2.22031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20854|0.16016|0.14943|0.16017|0.1095|0.17259|0.15632|0.22679|0.16956|0.17555|0.14923|0.22881|0.22613|0.37183|0.27412|0.23034|0.1959|0.18987|0.21796|0.28724|0.13383|0.09909|0.12595|0.09508|-0.17784|-0.17142|-0.14935|-0.17034|-0.12202|-0.15288|-0.16455|-0.17931|-0.1871|-0.14535|-0.15814|-0.20668|-0.23977|-0.29|-0.28683|-0.20907|-0.17692|-0.18867|-0.21615|-0.32368|-0.17257|-0.07664|-0.1188|-0.09746|352|351|345|344|303|351|343|344|351|354|337|354|354|358|360|359|355|354|360|360|301|136|300|281|||||||||||||||||||||||||
2022-05-27 20:38:43|OP.D.SPX2.4000C.IP|8196|2022-05-26 18:49:00|2022-05-26 23:59:50|250.14|0|1.17453|2022-05-26|1.13035|17|1.530492|12|-1.228815|13|2022-05-26|1.60078|1.60127|1.63548|1.65418|1.65318|1.67025|1.67494|1.40275|1.38513|1.39114|1.36792|1.30999|1.31827|1.3003|1.20682|1.17956|1.14796|1.13035|1.13246|1.14622|1.3049|1.36119|1.35279|1.34538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09619|0.07624|0.07109|0.0776|0.05062|0.07232|0.07837|0.10586|0.0754|0.07934|0.07283|0.11024|0.11851|0.17126|0.1432|0.11099|0.09918|0.09722|0.11637|0.14375|0.07206|0.04532|0.06103|0.04708|-0.08678|-0.08392|-0.06811|-0.07757|-0.05683|-0.07082|-0.07665|-0.08104|-0.08764|-0.0702|-0.07647|-0.10061|-0.11256|-0.14694|-0.13919|-0.11062|-0.08944|-0.09346|-0.10784|-0.16192|-0.089|-0.0351|-0.05804|-0.04813|353|350|346|345|303|350|343|343|349|352|338|355|356|357|360|358|355|353|360|360|300|135|298|278|||||||||||||||||||||||||
2022-05-27 20:38:44|OP.D.SPX3.4000C.IP|8197|2022-05-26 18:49:00|2022-05-26 23:59:50|327.9|0|0.90245|2022-05-26|0.86271|17|0.875148|11|-0.980983|11|2022-05-26|1.17325|1.17348|1.19237|1.20261|1.20199|1.21128|1.21469|1.02783|1.01329|1.01528|1.00215|0.97198|0.97791|0.96481|0.90905|0.89144|0.87328|0.86271|0.86428|0.87227|0.99229|1.03529|1.0303|1.02598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07367|0.05733|0.05405|0.05568|0.03805|0.05551|0.05536|0.08153|0.05705|0.05916|0.056|0.08296|0.08373|0.13057|0.10887|0.08566|0.0723|0.07313|0.08734|0.1125|0.05077|0.03636|0.04773|0.03543|-0.06405|-0.06219|-0.05164|-0.05921|-0.04294|-0.05707|-0.0534|-0.06215|-0.07199|-0.0541|-0.05653|-0.07909|-0.08796|-0.10725|-0.10847|-0.08396|-0.07126|-0.07214|-0.08181|-0.12466|-0.07168|-0.02884|-0.04667|-0.03701|353|350|345|344|303|349|343|343|351|353|337|356|353|358|360|358|356|354|360|360|301|135|300|278|||||||||||||||||||||||||
2022-05-27 20:38:46|OP.D.SPX5.4250C.IP|8196|2022-05-26 18:49:00|2022-05-26 23:59:50|23.08|0|9.94139|2022-05-26|9.50348|18|9.610154|5|-6.232493|7|2022-05-26|22.223|22.22592|22.22657|22.22127|22.22417|22.21991|22.22315|22.21736|22.06865|22.16119|21.96135|19.00206|19.67121|18.58303|14.51097|11.56876|9.79627|9.5238|9.50348|9.70401|12.44|13.07566|12.78562|12.54441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36024|0.27274|0.27005|0.28335|0.18302|0.34053|0.27604|0.41568|0.32447|0.30278|0.27951|0.44203|0.44903|0.74852|0.5354|0.45491|0.40504|0.36053|0.4522|0.55072|0.26748|0.19654|0.23938|0.18542|-0.32027|-0.29544|-0.25627|-0.29891|-0.21715|-0.26177|-0.29918|-0.3735|-0.34387|-0.27385|-0.29506|-0.39519|-0.45848|-0.59508|-0.59297|-0.42541|-0.34314|-0.36911|-0.408|-0.60468|-0.34872|-0.14549|-0.22643|-0.18822|353|351|345|345|304|351|345|344|349|354|338|355|355|357|360|359|356|354|360|360|301|133|301|276|||||||||||||||||||||||||
2022-05-27 20:38:47|OP.D.SPX2.4250C.IP|8202|2022-05-26 18:49:00|2022-05-26 23:59:50|122.06|0|2.38369|2022-05-26|2.30983|17|2.101917|12|-2.163863|13|2022-05-26|3.51832|3.52009|3.62397|3.68139|3.67868|3.73131|3.74326|3.08309|3.04471|3.06774|2.99854|2.81935|2.8404|2.7843|2.51817|2.44607|2.35587|2.30983|2.31679|2.35552|2.70122|2.80264|2.77888|2.75871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13818|0.10576|0.09781|0.10473|0.0707|0.09824|0.11269|0.14831|0.10291|0.11101|0.09767|0.15377|0.15815|0.23241|0.19305|0.1512|0.13296|0.13154|0.15471|0.19869|0.10244|0.06505|0.0844|0.06256|-0.11902|-0.11259|-0.09396|-0.10792|-0.07869|-0.09879|-0.10389|-0.11396|-0.12621|-0.09805|-0.10424|-0.13972|-0.1557|-0.20235|-0.2067|-0.15151|-0.12626|-0.12847|-0.1443|-0.21868|-0.12218|-0.05137|-0.08074|-0.0651|353|350|346|345|303|349|343|344|349|354|340|355|356|357|360|358|355|355|360|360|302|139|297|279|||||||||||||||||||||||||
2022-05-27 20:38:49|OP.D.SPX3.4250C.IP|8198|2022-05-26 18:49:00|2022-05-26 23:59:50|193.41|0|1.51832|2022-05-26|1.45762|17|1.408368|11|-1.573843|11|2022-05-26|2.06683|2.06739|2.10995|2.13312|2.1318|2.15293|2.16052|1.81282|1.78613|1.79115|1.76176|1.6949|1.70825|1.6784|1.55698|1.51831|1.47846|1.45762|1.46245|1.47463|1.68728|1.76001|1.74932|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09405|0.07287|0.06957|0.0712|0.04923|0.0696|0.07576|0.10664|0.07227|0.07684|0.07222|0.10771|0.10664|0.1683|0.13695|0.11056|0.09123|0.09283|0.11205|0.1451|0.06422|0.04609|0.06004|0.04467|-0.08241|-0.07897|-0.06597|-0.07586|-0.0538|-0.06877|-0.06811|-0.07969|-0.09578|-0.06974|-0.07218|-0.10284|-0.11131|-0.13991|-0.14148|-0.10537|-0.09371|-0.09165|-0.10426|-0.15916|-0.09106|-0.03603|-0.05889|-0.04744|353|350|345|343|304|349|344|344|350|353|336|356|353|357|360|359|355|354|360|360|301|135|298|280|||||||||||||||||||||||||
2022-05-27 20:38:50|OP.D.SPX5.4500C.IP|6020|2022-05-26 18:49:10|2022-05-26 23:59:50|0.6|0|149.20043|2022-05-26|131.96887|19|100|0|-50|1|2022-05-26|2978.33344|3267.00462||||12166.66667||4338.05157|3193.57639|3050.77519|4814.83847|720.55272|1098.09166|1140.03819|357.77062|227.71702|141.25269|147.33076|138.29468|131.96887|245.46208|270.65542|252.7868|234.45868|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.9128|22.62153||||100||42.65476|19.16667|31.33333|47.46528|7.04942|11.04037|10.23911|3.41753|2.04185|1.7503|1.40003|1.66047|1.82805|1.99817|1.94193|1.94242|1.72008|-14.59426|-23.04315||||-50||-20.22632|-14.24603|-17.83333|-20.90245|-5.31522|-8.478|-7.67316|-3.32665|-2.28661|-1.3697|-1.52589|-1.44346|-1.83866|-1.9559|-2.84833|-1.95641|-1.63998|142|93|42|102|32|43|121|224|215|283|313|306|311|319|332|352|200|36|171|123|||||||||||||||||||||||||
2022-05-27 20:38:51|OP.D.SPX2.4500C.IP|8193|2022-05-26 18:49:10|2022-05-26 23:59:50|43.67|0|6.55253|2022-05-26|6.4829|17|3.458425|6|-4.014488|13|2022-05-26|11.17679|11.18607|11.66728|11.93831|11.92709|12.17698|12.20992|9.73632|9.6319|9.74712|9.43469|8.63462|8.7261|8.45101|7.31327|7.03981|6.65879|6.4829|6.51592|6.67221|7.73867|7.88886|7.79557|7.71686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19569|0.15066|0.14229|0.15853|0.10038|0.1427|0.16934|0.21701|0.14852|0.16036|0.14515|0.22986|0.21178|0.33026|0.27848|0.21607|0.19322|0.18495|0.22417|0.28527|0.14679|0.10759|0.11882|0.08829|-0.17122|-0.1614|-0.13392|-0.15976|-0.11265|-0.14435|-0.16196|-0.17713|-0.18334|-0.1407|-0.15356|-0.19512|-0.22188|-0.29673|-0.29328|-0.2159|-0.18656|-0.18144|-0.2102|-0.31794|-0.18244|-0.09154|-0.10925|-0.09433|353|350|346|345|303|349|343|344|349|355|340|355|356|357|360|357|355|354|360|360|302|126|298|280|||||||||||||||||||||||||
2022-05-27 20:38:53|OP.D.SPX3.4500C.IP|8186|2022-05-26 18:49:10|2022-05-26 23:59:50|96.3|0|3.01078|2022-05-26|2.93164|17|2.316314|11|-2.602773|11|2022-05-26|4.43993|4.44177|4.56234|4.62873|4.62511|4.68564|4.70576|3.89616|3.83655|3.84923|3.76654|3.58303|3.62131|3.53608|3.20128|3.09394|2.98483|2.93164|2.94681|2.95062|3.40281|3.54813|3.52019|3.49615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12391|0.09611|0.0915|0.09344|0.06457|0.09264|0.10047|0.14158|0.09639|0.1005|0.09438|0.14369|0.14166|0.22244|0.18505|0.14536|0.11964|0.12188|0.14283|0.19606|0.08422|0.06195|0.07826|0.0589|-0.10806|-0.10455|-0.08729|-0.0998|-0.07114|-0.09113|-0.09233|-0.10345|-0.12792|-0.09044|-0.09531|-0.14009|-0.14489|-0.18302|-0.18857|-0.13921|-0.12483|-0.11772|-0.13589|-0.20377|-0.12312|-0.0435|-0.07397|-0.0598|353|350|346|344|303|349|344|345|352|353|338|357|353|357|360|359|356|354|360|360|299|132|298|278|||||||||||||||||||||||||
2022-05-27 20:38:55|OP.D.SPX5.4000P.IP|8203|2022-05-26 18:49:10|2022-05-26 23:59:50|73.36|0|4.05684|2022-05-26|2.55258|9|1.9306|5|-2.007492|13|2022-05-26|3.06441|3.06626|2.94876|2.89157|2.89784|2.80505|2.79117|2.60305|2.5597|2.55258|2.63908|2.83986|2.79167|2.89049|3.41586|3.12358|3.136|3.29581|3.30406|3.21254|3.57453|3.78852|3.85131|3.908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16472|0.15319|0.12979|0.14476|0.10624|0.14355|0.13028|0.16535|0.17309|0.12992|0.14706|0.20443|0.22771|0.28981|0.3089|0.25189|0.21589|0.22308|0.26275|0.39101|0.20445|0.0874|0.13832|0.11448|-0.18105|-0.14356|-0.12923|-0.13594|-0.09129|-0.12813|-0.13605|-0.18815|-0.14066|-0.15051|-0.13005|-0.20591|-0.21233|-0.34966|-0.30668|-0.24554|-0.23436|-0.23422|-0.2589|-0.33046|-0.15519|-0.11587|-0.14513|-0.1095|352|351|345|344|303|351|343|344|351|354|337|354|354|358|360|359|355|354|360|360|301|136|300|281|||||||||||||||||||||||||
2022-05-27 20:38:56|OP.D.SPX2.4000P.IP|8195|2022-05-26 18:49:10|2022-05-26 23:59:50|191.89|0|1.67163|2022-05-26|1.26663|8|1.083434|11|-1.337196|12|2022-05-26|1.50255|1.50263|1.47547|1.46169|1.46292|1.45062|1.44467|1.28888|1.26663|1.26827|1.28796|1.32855|1.31657|1.33844|1.4331|1.46454|1.49511|1.51949|1.51927|1.50194|1.64862|1.72671|1.73788|1.74797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07668|0.07328|0.05996|0.06732|0.04852|0.06152|0.06953|0.07598|0.0733|0.06034|0.06842|0.09587|0.10158|0.13327|0.13545|0.10964|0.08741|0.09351|0.10824|0.16057|0.08189|0.03701|0.05724|0.04706|-0.08436|-0.06656|-0.06022|-0.06578|-0.04331|-0.06106|-0.06279|-0.08642|-0.06887|-0.06887|-0.06266|-0.09563|-0.10597|-0.1545|-0.13575|-0.10458|-0.10065|-0.09679|-0.11453|-0.14178|-0.06467|-0.03968|-0.06007|-0.04535|353|350|346|345|303|350|343|343|349|352|338|355|356|357|360|358|355|353|360|360|300|135|298|278|||||||||||||||||||||||||
2022-05-27 20:38:58|OP.D.SPX3.4000P.IP|8196|2022-05-26 18:49:10|2022-05-26 23:59:50|259.15|0|1.21645|2022-05-26|0.9805|9|1.003285|11|-0.682582|13|2022-05-26|1.15819|1.1582|1.14255|1.13453|1.13523|1.12807|1.1253|0.99822|0.98071|0.9805|0.99162|1.01696|1.01132|1.02108|1.07208|1.08658|1.10336|1.11599|1.11636|1.107|1.22646|1.28348|1.28957|1.29493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05608|0.05392|0.04389|0.05063|0.03613|0.04804|0.04548|0.05781|0.0552|0.04625|0.04878|0.07092|0.07796|0.09822|0.10253|0.08087|0.06314|0.06946|0.07756|0.11756|0.06042|0.0272|0.044|0.03545|-0.0627|-0.04917|-0.04599|-0.0465|-0.03234|-0.04663|-0.04662|-0.06564|-0.05476|-0.05061|-0.04836|-0.07207|-0.07259|-0.11577|-0.09518|-0.07737|-0.07119|-0.07023|-0.08319|-0.10605|-0.04865|-0.03361|-0.0448|-0.03333|353|350|345|344|303|349|343|343|351|353|337|356|353|358|360|358|356|354|360|360|301|135|300|278|||||||||||||||||||||||||
2022-05-27 20:38:59|OP.D.SPX5.4250P.IP|8199|2022-05-26 18:49:20|2022-05-26 23:59:50|216.33|0|1.30465|2022-05-26|1.01375|9|1.423688|19|-1.354822|13|2022-05-26|1.20706|1.20697|1.17549|1.15978|1.161|1.14355|1.13858|1.03325|1.01612|1.01375|1.03609|1.09078|1.07906|1.10481|1.23275|1.10578|1.1024|1.13499|1.13213|1.10763|1.23203|1.30152|1.31533|1.32763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11046|0.10312|0.08525|0.0968|0.06884|0.08964|0.0846|0.10387|0.10941|0.0865|0.09522|0.13352|0.149|0.19496|0.21324|0.17214|0.14284|0.15514|0.1782|0.26575|0.13885|0.05932|0.09472|0.07797|-0.12346|-0.09503|-0.08915|-0.09162|-0.06163|-0.08593|-0.08883|-0.12713|-0.09254|-0.09691|-0.08961|-0.13695|-0.14745|-0.23507|-0.20419|-0.17036|-0.1556|-0.15706|-0.18843|-0.2311|-0.1069|-0.06885|-0.09709|-0.07554|353|351|346|345|305|350|345|344|349|354|338|355|355|357|360|359|356|354|360|360|301|138|301|276|||||||||||||||||||||||||
2022-05-27 20:39:01|OP.D.SPX2.4250P.IP|8200|2022-05-26 18:49:20|2022-05-26 23:59:50|313.81|0|1.01972|2022-05-26|0.79115|8|0.650851|19|-1.168192|12|2022-05-26|0.9354|0.93537|0.92055|0.913|0.91361|0.90685|0.90387|0.80453|0.79115|0.79143|0.80199|0.82503|0.81894|0.82977|0.8816|0.89937|0.91724|0.93077|0.93035|0.92088|1.01256|1.05777|1.06383|1.06911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06638|0.06287|0.05163|0.05886|0.04209|0.05302|0.056|0.06651|0.066|0.05329|0.05802|0.08209|0.0896|0.11511|0.12508|0.0952|0.07646|0.08419|0.09487|0.14257|0.06989|0.0325|0.05064|0.04178|-0.07663|-0.05813|-0.05349|-0.05617|-0.03787|-0.05287|-0.05477|-0.07498|-0.05756|-0.0609|-0.05454|-0.08146|-0.09059|-0.13197|-0.11549|-0.09271|-0.08729|-0.0845|-0.09932|-0.12572|-0.05872|-0.0403|-0.05351|-0.03988|353|350|346|345|303|349|343|344|349|354|340|355|356|357|360|358|355|355|360|360|302|139|297|279|||||||||||||||||||||||||
2022-05-27 20:39:04|OP.D.SPX3.4250P.IP|8196|2022-05-26 18:49:20|2022-05-26 23:59:50|374.66|0|0.84173|2022-05-26|0.68434|9|0.648936|11|-0.626661|13|2022-05-26|0.80714|0.80712|0.7971|0.79195|0.79237|0.78776|0.78598|0.69637|0.68461|0.68434|0.69142|0.70795|0.70439|0.711|0.74457|0.7546|0.76589|0.77457|0.77485|0.76743|0.84925|0.88852|0.89238|0.8958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05104|0.04863|0.04045|0.04601|0.03355|0.04192|0.04382|0.05219|0.05122|0.04257|0.0451|0.06307|0.07063|0.09005|0.09515|0.07296|0.05873|0.06374|0.07267|0.11001|0.05515|0.02579|0.04002|0.03239|-0.0579|-0.04522|-0.04242|-0.04309|-0.02921|-0.0419|-0.04219|-0.06046|-0.04765|-0.04718|-0.04403|-0.06508|-0.06732|-0.10681|-0.08704|-0.07187|-0.06531|-0.06466|-0.0771|-0.09934|-0.04427|-0.02942|-0.04157|-0.03046|353|350|345|343|304|349|344|344|350|353|336|356|353|357|360|359|355|354|360|360|301|135|298|280|||||||||||||||||||||||||
2022-05-27 20:39:05|OP.D.SPX5.4500P.IP|8191|2022-05-26 18:49:20|2022-05-26 23:59:50|443.11|0|0.61181|2022-05-26|0.54124|16|0.733327|19|-0.833763|13|2022-05-26|0.6528|0.65274|0.64215|0.63677|0.63715|0.63223|0.63047|0.56237|0.55323|0.55254|0.55996|0.57794|0.5741|0.58236|0.62143|0.54942|0.54124|0.54991|0.54917|0.54269|0.60818|0.64139|0.64539|0.6489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06747|0.06425|0.05248|0.06015|0.04273|0.05333|0.05228|0.06421|0.06659|0.05324|0.05948|0.08247|0.09154|0.11622|0.12922|0.10419|0.08576|0.09369|0.1064|0.15929|0.08262|0.03627|0.05693|0.04629|-0.07644|-0.05989|-0.05452|-0.057|-0.03822|-0.05297|-0.05455|-0.07751|-0.05686|-0.06043|-0.05763|-0.08358|-0.08877|-0.14583|-0.12339|-0.10381|-0.09239|-0.09426|-0.11288|-0.14331|-0.06432|-0.04514|-0.05927|-0.04497|352|349|345|344|304|350|344|343|350|353|338|355|355|357|360|359|356|354|360|360|301|134|298|278|||||||||||||||||||||||||
2022-05-27 20:39:06|OP.D.SPX2.4500P.IP|8201|2022-05-26 18:49:20|2022-05-26 23:59:50|485.42|0|0.65408|2022-05-26|0.52404|9|0.549843|19|-0.670589|13|2022-05-26|0.61793|0.61789|0.60971|0.60553|0.60584|0.60209|0.60055|0.53283|0.52429|0.52404|0.52984|0.54313|0.54006|0.5458|0.57407|0.58371|0.59385|0.60106|0.60068|0.5955|0.65628|0.68524|0.68849|0.69132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0551|0.05198|0.0423|0.04926|0.03516|0.04408|0.04628|0.05218|0.05325|0.04497|0.04952|0.06665|0.07525|0.09398|0.10372|0.08059|0.06605|0.07033|0.08074|0.12101|0.06091|0.02709|0.04267|0.03518|-0.06265|-0.04791|-0.04468|-0.04798|-0.03146|-0.04372|-0.04515|-0.06368|-0.04817|-0.05065|-0.04534|-0.06976|-0.07013|-0.10986|-0.09633|-0.07734|-0.07314|-0.07025|-0.0855|-0.10858|-0.0487|-0.03453|-0.0437|-0.03379|353|350|346|345|303|349|343|344|349|355|340|355|356|357|360|357|355|354|360|360|302|136|298|280|||||||||||||||||||||||||
2022-05-27 20:39:08|OP.D.SPX3.4500P.IP|8188|2022-05-26 18:49:20|2022-05-26 23:59:50|527.55|0|0.59622|2022-05-26|0.49242|9|0.44476|19|-0.561808|13|2022-05-26|0.57993|0.5799|0.57345|0.57012|0.57038|0.56741|0.56625|0.50081|0.49272|0.49242|0.49697|0.50769|0.50544|0.50986|0.53159|0.53825|0.54575|0.55122|0.55122|0.54589|0.60397|0.63164|0.63411|0.63626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04623|0.04391|0.03606|0.0413|0.02971|0.03714|0.0388|0.04473|0.04542|0.03791|0.04066|0.05522|0.06242|0.0796|0.08307|0.06578|0.0537|0.0572|0.06563|0.09847|0.05022|0.02023|0.03499|0.02882|-0.05186|-0.04013|-0.03812|-0.03896|-0.0264|-0.0379|-0.03781|-0.05433|-0.04129|-0.04237|-0.03975|-0.05665|-0.0607|-0.09511|-0.08113|-0.06534|-0.05753|-0.05821|-0.06819|-0.08915|-0.03958|-0.0277|-0.03719|-0.0278|353|350|346|344|303|349|344|345|352|353|338|357|353|357|360|359|356|354|360|360|299|135|298|278|||||||||||||||||||||||||
2022-05-27 20:39:09|OP.D.SPX4.4250C.IP|8200|2022-05-26 18:49:20|2022-05-26 23:59:50|57.61|0|4.70098|2022-05-26|4.31479|17|2.379841|13|-4.274759|16|2022-05-26|8.52717|8.53883|8.97326|9.22429|9.21602|9.27829|9.30885|7.4493|7.39066|7.47693|7.19355|6.53085|6.63605|6.39763|5.46475|4.87127|4.43347|4.31479|4.3398|4.43117|5.63052|6.00356|5.92176|5.85243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23245|0.17554|0.16194|0.18478|0.11963|0.16525|0.18405|0.23748|0.17457|0.18997|0.16593|0.24396|0.25585|0.40176|0.31208|0.25336|0.22594|0.21424|0.26283|0.32678|0.1508|0.10598|0.1375|0.10393|-0.20018|-0.19295|-0.16172|-0.18342|-0.13511|-0.19684|-0.16595|-0.19006|-0.19573|-0.16609|-0.17364|-0.2221|-0.25479|-0.33244|-0.31878|-0.2542|-0.24794|-0.21014|-0.23757|-0.3629|-0.21166|-0.08643|-0.14034|-0.10861|353|349|346|342|302|351|343|345|347|353|339|355|356|358|359|359|356|353|360|360|301|137|298|278|||||||||||||||||||||||||
2022-05-27 20:39:10|OP.D.SPX4.4250P.IP|8200|2022-05-26 18:49:30|2022-05-26 23:59:50|250.86|0|1.23494|2022-05-26|0.9274|9|0.916796|19|-1.086701|13|2022-05-26|1.1013|1.10122|1.07789|1.066|1.067|1.05433|1.0498|0.94377|0.92779|0.9274|0.944|0.98295|0.97405|0.99179|1.08075|1.03691|1.04445|1.06698|1.06632|1.0495|1.22857|1.31658|1.32719|1.33655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08919|0.08472|0.06962|0.07801|0.05619|0.07101|0.07245|0.0827|0.08695|0.0697|0.07825|0.10503|0.11829|0.15084|0.15971|0.13599|0.11165|0.11726|0.13348|0.20062|0.10088|0.04326|0.07411|0.05897|-0.10031|-0.07705|-0.06971|-0.0779|-0.05039|-0.07193|-0.07135|-0.1026|-0.07477|-0.0827|-0.07173|-0.11284|-0.11838|-0.18213|-0.16143|-0.13029|-0.12748|-0.11975|-0.14233|-0.18054|-0.07934|-0.05747|-0.07376|-0.05638|353|349|346|342|302|351|343|345|347|353|339|355|356|358|359|359|356|353|360|360|301|138|298|278|||||||||||||||||||||||||
2022-05-27 20:39:11|IR.D.02YEAR100.FWM.IP|4837|2022-05-26 18:49:20|2022-05-26 23:59:50||70.2|0.00916|2022-05-26|0.01892|7|0.009466|17|-0.007575|0|2022-05-26|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01893|0.01892|0.01892|0.01893|0.01892|0.01893|0.01892|0.01892|0.01892|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893||0.01893|0.01893|13|15|19|13|28|26|82|39|145|277|35|133|238|410|275|193|140|201|145|159|74||28|19|0.00224|0.00208|0.00204|0.00243|0.00189|0.00284|0.00204|0.0022|0.00252|0.00195|0.00238|0.0026|0.00295|0.00306|0.00301|0.00323|0.00341|0.00305|0.0026|0.0031|0.00284||0.00361|0.00243|-0.00222|-0.00221|-0.00219|-0.00237|-0.00221|-0.00379|-0.00226|-0.00228|-0.00265|-0.00216|-0.00227|-0.00238|-0.00303|-0.00317|-0.00277|-0.00272|-0.0027|-0.00312|-0.00284|-0.0032|-0.00284||-0.00265|-0.00221|99|86|90|44|30|37|134|157|90|99|115|128|161|163|117|117|104|127|86|75|66|69|50|||||||||||||||||||||||||
2022-05-27 20:39:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:39:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01885|7|0.007543|15|-0.013203|17|2022-05-26|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01886|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01886|0.01886||||||24|24|31|19|14|26|70|56|190|79|74|129|183|387|190|182|205|118|111||||||0.00214|0.0021|0.00216|0.0022|0.002|0.00197|0.00229|0.00222|0.00228|0.00226|0.00223|0.00264|0.00261|0.00277|0.00233|0.00278|0.00226|0.0029|0.00214||||||-0.00223|-0.00173|-0.00224|-0.00206|-0.00189|-0.00212|-0.00234|-0.00239|-0.00211|-0.00228|-0.00253|-0.00242|-0.00274|-0.00272|-0.00256|-0.00286|-0.0025|-0.00314|-0.00269||||||112|91|72|51|54|69|120|191|136|80|114|152|177|194|171|145|123|150|68|||||||||||||||||||||||||
2022-05-27 20:39:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01885|7|0.007543|15|-0.013203|17|2022-05-26|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01886|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01886|0.01886||||||24|24|31|19|14|26|70|56|190|79|74|129|183|387|190|182|205|118|111||||||0.00214|0.0021|0.00216|0.0022|0.002|0.00197|0.00229|0.00222|0.00228|0.00226|0.00223|0.00264|0.00261|0.00277|0.00233|0.00278|0.00226|0.0029|0.00214||||||-0.00223|-0.00173|-0.00224|-0.00206|-0.00189|-0.00212|-0.00234|-0.00239|-0.00211|-0.00228|-0.00253|-0.00242|-0.00274|-0.00272|-0.00256|-0.00286|-0.0025|-0.00314|-0.00269||||||112|91|72|51|54|69|120|191|136|80|114|152|177|194|171|145|123|150|68|||||||||||||||||||||||||
2022-05-27 20:39:13|UB.D.HOODUS.CASH.IP|440|2022-05-26 18:49:30|2022-05-26 23:59:50|932|3914.3|3.21475|2022-05-26|0.10427|14|0.549451|11|-0.756757|8|2022-05-26|||||||||100|3.48584|67.29282|64.92422|28.67453|5.90712|0.10427|3.35347|4.2096|2.27621|0.10634|2.30153|25.37771|16.9362|71.50546|100|||||||||60|55|125|304|710|6078|5035|5226|6513|4580|6186|11556|49262|900|587|36||||||||||||0.32761|0.10858|0.1622|0.11915|0.11641|0.11582|0.10587|0.10616|0.10753|||||||||||||-0.70305|-0.10881|-0.65862|-0.26152|-0.13496|-0.1719|-0.13653|-0.10639|-0.10575|-0.10562|-0.12402|-0.10705|-0.10787|-0.32328|||3|1|3|34|21|190|220|123|73|92|64|91|4|6|7|5||||||||||0|||||||||||||||
2022-05-27 20:39:15|CS.D.EOSUSD.CFD.IP|8445|2022-05-26 18:49:30|2022-05-26 23:59:50|123.08|7.1|1.14516|2022-05-26|1.05497|0|0.652331|23|-0.705006|8|2022-05-26|1.05497|1.05805|1.05928|1.06152|1.06165|1.07386|1.08907|1.08826|1.11983|1.13552|1.13163|1.14124|1.13809|1.15292|1.12586|1.11926|1.111|1.11527|1.12171|1.13311|1.13577|1.12533|1.1228|1.1286|7|5|5|6|5|7|7|6|9|6|4|8|8|16|10|7|7|5|6|6|6|5|5|8|0.03408|0.02515|0.02699|0.02896|0.0208|0.04189|0.04455|0.03523|0.06104|0.03207|0.02209|0.04897|0.0413|0.08805|0.04628|0.0356|0.04265|0.02489|0.02643|0.02893|0.03509|0.0251|0.02831|0.04967|-0.03094|-0.02786|-0.02588|-0.02646|-0.02259|-0.05009|-0.04448|-0.0302|-0.07666|-0.03785|-0.0262|-0.0534|-0.03542|-0.0819|-0.04158|-0.03639|-0.03743|-0.02472|-0.03244|-0.03299|-0.03056|-0.02154|-0.03296|-0.04671|310|293|259|274|268|319|324|313|335|282|255|327|348|358|348|343|330|329|309|331|297|264|300|330|||||||||||||||||||||||||
2022-05-27 20:39:17|CS.D.ADAUSD.CFE.IP|9057|2022-05-26 18:49:30|2022-05-26 23:59:50|47.19|9.8|3.04946|2022-05-26|2.7403|0|0.514801|13|-0.823893|8|2022-05-26|2.7403|2.75051|2.75549|2.76594|2.76372|2.79547|2.83432|2.82732|2.8966|2.91981|2.90515|2.92836|2.93482|2.9916|2.91881|2.89852|2.85896|2.87906|2.90387|2.93591|2.95599|2.93838|2.92674|2.93458|8|6|5|6|6|9|9|6|11|10|5|10|11|18|13|9|11|7|7|9|8|5|4|7|0.0418|0.0351|0.03536|0.03671|0.03523|0.0413|0.04836|0.03707|0.07519|0.04724|0.03868|0.0617|0.05224|0.10501|0.06507|0.04606|0.05631|0.04198|0.03565|0.04384|0.04701|0.03959|0.04454|0.05267|-0.03823|-0.03227|-0.03258|-0.03446|-0.03223|-0.05306|-0.04278|-0.03237|-0.07984|-0.04629|-0.04188|-0.06259|-0.05359|-0.09342|-0.06197|-0.04453|-0.05347|-0.04018|-0.0386|-0.04248|-0.04453|-0.03591|-0.04078|-0.05586|339|323|308|322|314|346|350|326|341|353|310|354|357|360|359|353|356|342|344|359|352|300|291|335|||||||||||||||||||||||||
2022-05-27 20:39:18|CS.D.XLMUSD.CFD.IP|6391|2022-05-26 18:49:30|2022-05-26 23:59:50|12.32|3.1|1.65066|2022-05-26|1.5142|1|0.334448|13|-0.399361|8|2022-05-26|1.51578|1.5142|1.51874|1.52457|1.52624|1.54216|1.56437|1.57138|1.61111|1.62745|1.61607|1.63223|1.62132|1.63982|1.61676|1.59759|1.58828|1.59287|1.60013|1.61436|1.61991|1.60596|1.60281|1.60874|2|2|2|3|3|3|3|3|4|3|3|3|3|5|4|3|3|3|3|3|3|3|3|3|0.08203|0.0841|0.08543|0.08106|0.07948|0.08208|0.08951|0.08303|0.09862|0.08462|0.08732|0.09114|0.08669|0.12641|0.09255|0.09052|0.08941|0.08278|0.08208|0.08929|0.08406|0.08952|0.08867|0.09537|-0.07578|-0.07798|-0.07986|-0.07999|-0.07631|-0.08199|-0.08448|-0.07847|-0.10776|-0.09161|-0.08078|-0.10816|-0.0949|-0.12756|-0.09065|-0.08204|-0.0907|-0.07959|-0.08149|-0.08431|-0.08491|-0.08024|-0.08306|-0.09246|198|153|129|168|110|205|210|186|239|151|125|247|267|328|286|254|243|183|213|217|239|147|162|230|||||||||||||||||||||||||
2022-05-27 20:39:20|IR.D.FGBX.FWM2.IP|5956|2022-05-26 18:49:40|2022-05-26 19:59:50||10.5|12.59561|2022-05-26|2.96176|7|0.072111|13|-0.071663|11|2022-05-26|16.95722|28.60541|43.32679|33.36633|29.90732|27.55802|14.65187|2.96176|10.45523|10.41592|13.48735|4.74718|6.83224|3.52703|3.56753|10.81927|25.12677|26.65967|31.68106|39.07311|||||1|0|0|0|0|1|8|13|16|12|16|27|10|14|21|19|7|2|1|2|||||0.01356|0.01224|0.0132|0.0131|0.01232|0.01566|0.01629|0.0195|0.01679|0.01739|0.01576|0.01631|0.01706|0.01912|0.01752|0.01744|0.01387|0.01236|0.01208|0.01267|||||-0.01384|-0.01292|-0.01292|-0.01369|-0.01277|-0.01255|-0.01449|-0.01866|-0.01722|-0.01736|-0.01561|-0.01932|-0.01643|-0.01859|-0.01907|-0.01471|-0.01312|-0.01444|-0.01336|-0.01231|||||130|217|194|183|164|178|294|341|326|308|312|339|338|343|339|315|239|214|199|169|||||||||||||||||||||||||
2022-05-27 20:39:21|IR.D.FGBS.FWM2.IP|2804|2022-05-26 18:51:30|2022-05-26 19:59:50|11038|79.7|4.39093|2022-05-26|0.01359|18|0.009058|11|-0.004532|0|2022-05-26|43.59788|48.49213|47.62638|86.84401|69.2353|66.67137|10.1976|3.71702|4.22353|6.57021|8.83627|2.92603|14.6186|9.79496|8.66673|11.12338|13.05559|4.01304|0.01359|12.51189|||||16|7|4|1|2|2|88|273|460|338|212|398|172|138|119|136|56|53|51|12|||||0.00453||0.00453|0.00453|0.00453||0.00453|0.00453|0.00453|0.00453|0.00543|0.00488|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453||0.00453|||||-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453||||||39|33|21|38|13|27|108|135|95|61|102|103|89|92|104|72|46|25|10|16|||||||||||||||||||||||||
2022-05-27 20:39:22|IX.D.HSTECH.IFU.IP|6748|2022-05-26 18:49:30|2022-05-26 23:59:50|4223.6|9.3|7.16722|2022-05-26|0.0995|5|0.346295|11|-0.186818|1|2022-05-26|0.22313|0.12821|0.10019|0.09952|0.22266|0.0995|0.10001|0.09952|0.16356|22.05502|66.73988|35.82856|27.24362|18.9171|9.495|18.79826|28.99874|26.34367|0.21347|0.21356|0.21415|0.21392|0.21375|0.21321|0|44|35|24|0|40|20|23|13|1|1|2|1|4|5|3|2|2|0|0|0|0|0|0|0.01367|0.03762|0.03631|0.03692|0.00611|0.03292|0.0251|0.02645|0.01839|0.02427|0.02976|0.04167|0.03395|0.05469|0.04643|0.03501|0.03285|0.02374||0.01361|0.00907|0.00609|0.00762|0.00701|-0.01148|-0.04415|-0.03301|-0.03261|-0.00669|-0.03162|-0.0275|-0.02478|-0.01735|-0.01936|-0.02728|-0.04384|-0.03774|-0.04894|-0.04728|-0.03411|-0.02801|-0.04272|-0.03083|-0.01384|-0.01034|-0.00508|-0.00807|-0.00623|355|352|360|359|311|356|355|354|348|160|63|213|229|283|312|263|194|42|1|360|310|114|304|283|||||||||||||||||||0||||||
2022-05-27 20:39:23|IX.D.TOPIX.IFU.IP|5077|2022-05-26 18:49:40|2022-05-26 23:59:50|1900.8|10.4|0.04556|2022-05-26|0.04236|0|0.13708|23|-0.095577|12|2022-05-26|0.04236|0.04243|0.04253|0.04251|0.04252|0.04258|0.09844|0.09225|0.06386|0.06387|0.06382|0.06368|0.06369|0.06358|0.06336|0.06327|0.06317|0.06314|0.06318|0.06324|0.06807|0.1055|0.10549|0.09088|26|16|14|16|22|62|23|2|3|6|3|4|3|13|9|9|7|4|2|6|2|0|0|14|0.02541|0.02158|0.02107|0.0205|0.02228|0.02205|0.00996|0.01154|0.01834|0.01541|0.01582|0.01701|0.01958|0.01988|0.01889|0.01815|0.01774|0.01705|0.01641|0.01917|0.01583|0.00739|0.0095|0.01654|-0.01952|-0.0197|-0.01772|-0.01889|-0.01899|-0.02129|-0.01004|-0.01419|-0.01426|-0.01673|-0.01225|-0.01305|-0.01632|-0.01582|-0.01499|-0.01329|-0.01422|-0.0125|-0.01434|-0.01493|-0.01108|-0.01055|-0.00826|-0.01592|260|188|112|120|83|100|174|210|156|115|108|190|174|232|223|185|124|160|182|213|62|61|96|151|||||||||||||||||||||||||
2022-05-27 20:39:25|CS.D.UNIUSD.CFE.IP|9269|2022-05-26 18:49:40|2022-05-26 23:59:50|491.97|18|1.20166|2022-05-26|1.01651|2|1.660874|8|-0.728763|11|2022-05-26|1.02149|1.01762|1.01651|1.03709|1.05293|1.07059|1.09469|1.08962|1.11536|1.14613|1.15046|1.17042|1.17292|1.18046|1.13934|1.13247|1.1275|1.13528|1.14532|1.16647|1.16854|1.15478|1.15197|1.165|14|15|16|13|11|18|17|18|19|16|10|17|18|27|23|19|18|12|14|14|14|10|13|16|0.03701|0.027|0.02648|0.03258|0.02385|0.04986|0.04485|0.04789|0.06894|0.03324|0.02578|0.0677|0.05203|0.11028|0.06429|0.03904|0.05089|0.02763|0.02975|0.03493|0.04522|0.03206|0.02987|0.0505|-0.03144|-0.0245|-0.02074|-0.04254|-0.02753|-0.05742|-0.0495|-0.03821|-0.0947|-0.03419|-0.02886|-0.07057|-0.04268|-0.1044|-0.05377|-0.03853|-0.04818|-0.02993|-0.03652|-0.03929|-0.042|-0.02064|-0.03137|-0.05355|356|358|356|351|351|359|359|360|357|359|351|359|359|360|360|360|359|359|360|358|359|349|357|357|||||||||||||||||||||||||
2022-05-27 20:39:27|CS.D.LNKUSD.CFE.IP|9246|2022-05-26 18:49:40|2022-05-26 23:59:50|653.02|15.8|1.17779|2022-05-26|1.08637|0|0.496594|8|-0.771418|8|2022-05-26|1.08637|1.09033|1.08885|1.09399|1.09507|1.11185|1.1311|1.12638|1.15432|1.17398|1.17113|1.1855|1.18222|1.1946|1.14943|1.14149|1.12574|1.13035|1.13473|1.1487|1.15617|1.14501|1.1378|1.15019|13|11|11|10|11|15|14|12|16|12|8|16|16|25|21|16|17|10|13|15|15|9|10|14|0.02592|0.02288|0.0214|0.01831|0.01289|0.03554|0.03412|0.02689|0.05409|0.0269|0.01889|0.0413|0.04111|0.07923|0.04987|0.02984|0.04995|0.02704|0.02173|0.03361|0.03979|0.0238|0.02757|0.04259|-0.02169|-0.0206|-0.02053|-0.02039|-0.01886|-0.04398|-0.02871|-0.02303|-0.06426|-0.02459|-0.01635|-0.04808|-0.03584|-0.07768|-0.04812|-0.03062|-0.03494|-0.02369|-0.02699|-0.03424|-0.03044|-0.01606|-0.02671|-0.0438|353|357|358|352|348|358|356|355|355|355|340|355|356|360|360|359|356|353|355|360|360|341|352|358|||||||||||||||||||||||||
2022-05-27 20:39:29|CS.D.DOTUSD.CFE.IP|9043|2022-05-26 18:49:50|2022-05-26 23:59:50|908.58|18.9|1.14632|2022-05-26|1.06011|0|0.622084|7|-0.878559|13|2022-05-26|1.06011|1.06578|1.06514|1.07117|1.07146|1.08387|1.10061|1.09028|1.11804|1.13256|1.12948|1.14867|1.14875|1.16299|1.13177|1.126|1.1206|1.12816|1.13497|1.14796|1.14936|1.13134|1.13156|1.14539|15|12|11|14|14|19|18|17|19|16|13|19|22|29|27|19|18|13|15|17|17|13|7|12|0.03028|0.01886|0.02101|0.02438|0.02359|0.03927|0.03883|0.0429|0.05849|0.03668|0.02461|0.06335|0.05601|0.10418|0.06079|0.03709|0.05021|0.03339|0.03514|0.04068|0.04436|0.03195|0.03568|0.05683|-0.02914|-0.02039|-0.02337|-0.03046|-0.0276|-0.05076|-0.03498|-0.03936|-0.07377|-0.03948|-0.04144|-0.06232|-0.05625|-0.09429|-0.05624|-0.03933|-0.04967|-0.03325|-0.04022|-0.03811|-0.03946|-0.02405|-0.03355|-0.05429|352|345|320|334|351|357|353|334|354|346|339|355|357|360|360|356|355|339|354|358|352|350|256|307|||||||||||||||||||||||||
2022-05-27 20:39:30|CS.D.DOGUSD.CFE.IP|4269|2022-05-26 18:49:40|2022-05-26 23:59:50|7.73|3.2|1.2724|2022-05-26|1.20648|0|2.414231|23|-1.614907|23|2022-05-26|1.20648|1.20693|1.21014|1.21389|1.21534|1.23882|1.24911|1.2501|1.28432|1.29368|1.28969|1.29468|1.29076|1.31347|1.28056|1.26993|1.25892|1.26265|1.26627|1.27789|1.28338|1.27581|1.27288|1.27997|2|2|3|2|3|3|3|2|4|3|2|2|2|4|3|3|3|2|3|2|3|3|3|3|0.12072|0.12055|0.12109|0.12151|0.1218|0.12942|0.12502|0.12511|0.14315|0.1292|0.12912|0.13466|0.12923|0.15127|0.12841|0.12714|0.13498|0.12639|0.12668|0.12782|0.12846|0.1277|0.12746|0.23319|-0.12052|-0.12065|-0.12092|-0.12123|-0.12139|-0.12818|-0.12482|-0.1249|-0.16546|-0.12927|-0.12882|-0.12951|-0.12907|-0.17373|-0.12779|-0.1268|-0.13339|-0.1262|-0.12659|-0.12784|-0.12828|-0.12744|-0.12708|-0.1804|81|85|48|51|72|133|127|101|173|87|47|148|97|241|214|126|159|95|98|127|108|99|94|159|||||||||||||||||||||||||
2022-05-27 20:39:31|CO.D.CFI.FWM1.IP|2599|2022-05-27 06:00:00|2022-05-27 15:59:40|8377|2|11.64223|2022-05-26|6.69508|6|0.353702|9|-0.277443|10|2022-05-26|||||||6.69508|21.58118|21.62874|25.46244|20.31574|33.8601|31.03337|23.35708|28.73642|13.8482|||||||||||||||1|3|2|3|2|3|2|2|3|3|||||||||||||||0.03524|0.03428|0.02819|0.05176|0.04382|0.034|0.03591|0.03316|0.04299|0.04528|||||||||||||||-0.04218|-0.04002|-0.02649|-0.04841|-0.05975|-0.0247|-0.03892|-0.03259|-0.0411|-0.03641|||||||||200|163|158|146|109|154|194|172|220|226|||||||||||||||||||||||||
2022-05-27 20:39:32|OP.D.SPX3.4750C.IP|8167|2022-05-26 18:49:50|2022-05-26 23:59:50|36.87|0|7.71322|2022-05-26|7.63067|17|2.821128|14|-4.425957|11|2022-05-26|12.54906|12.55654|13.02343|13.28249|13.27032|13.50889|13.53804|10.92238|10.8374|10.7788|10.46692|9.91456|10.1247|9.80101|8.58948|8.20115|7.80481|7.63067|7.69517|7.63444|8.9338|9.31969|9.22199|9.13754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16995|0.13197|0.12377|0.12919|0.08745|0.12064|0.13946|0.18067|0.13193|0.13479|0.12362|0.18698|0.19171|0.3003|0.25341|0.19727|0.16053|0.16317|0.19694|0.2691|0.11325|0.10819|0.10654|0.08064|-0.14794|-0.14279|-0.11719|-0.13309|-0.09858|-0.12345|-0.12889|-0.14193|-0.16847|-0.12121|-0.12349|-0.1984|-0.19803|-0.24787|-0.24408|-0.1865|-0.17741|-0.16085|-0.18391|-0.27444|-0.16843|-0.08187|-0.10127|-0.08174|353|350|347|344|303|349|344|344|351|353|337|356|354|357|360|359|356|354|360|360|301|116|298|278|||||||||||||||||||||||||
2022-05-27 20:39:34|OP.D.SPX3.5000C.IP|8116|2022-05-26 18:49:50|2022-05-26 23:59:50|12.62|0|21.07393|2022-05-26|21.97228|19|2.783964|6|-5.957837|11|2022-05-26|22.89358|23.5939|22.71879|24.39028|26.96771|24.82038|23.41379|22.22365|22.67996|24.35533|24.35399|22.88271|22.68274|22.22311|22.22661|22.22346|22.1873|22.01632|22.22089|21.97228|22.48333|33.47311|24.68441|26.23761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21486|0.16253|0.16447|0.17054|0.1309|0.16467|0.17618|0.21771|0.16076|0.17238|0.15499|0.21195|0.23436|0.34409|0.28613|0.22494|0.2032|0.21333|0.22849|0.34282|0.14784|0.17425|0.14363|0.10138|-0.1842|-0.18587|-0.1586|-0.1794|-0.13001|-0.1659|-0.17539|-0.17512|-0.22126|-0.16739|-0.164|-0.24273|-0.24484|-0.28732|-0.28401|-0.21887|-0.22272|-0.20086|-0.21881|-0.33842|-0.20718|-0.15525|-0.13507|-0.119|347|341|314|322|262|329|326|341|340|328|328|352|341|355|360|359|355|352|360|360|294|83|284|252|||||||||||||||||||||||||
2022-05-27 20:39:35|OP.D.SPX3.4750P.IP|8184|2022-05-26 18:49:50|2022-05-26 23:59:50|718.12|0|0.43663|2022-05-26|0.36606|9|0.388475|19|-0.486659|13|2022-05-26|0.43051|0.43049|0.42635|0.42422|0.42437|0.42246|0.42169|0.37216|0.36643|0.36606|0.36897|0.37602|0.37466|0.37759|0.39165|0.3961|0.40105|0.40451|0.40439|0.40128|0.44419|0.46454|0.46611|0.46748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03949|0.03789|0.0309|0.03554|0.02566|0.03196|0.03311|0.03717|0.0391|0.03269|0.03455|0.04668|0.0547|0.06695|0.07206|0.05705|0.04709|0.05004|0.05778|0.08601|0.04443|0.01936|0.03058|0.02534|-0.0455|-0.03478|-0.03273|-0.03371|-0.02268|-0.03227|-0.03271|-0.04676|-0.03416|-0.03676|-0.03442|-0.04783|-0.05219|-0.08079|-0.06951|-0.05618|-0.04963|-0.05054|-0.06049|-0.07665|-0.03421|-0.0235|-0.03206|-0.02399|353|350|347|344|303|349|344|344|351|353|337|356|354|357|360|359|356|354|360|360|301|133|298|278|||||||||||||||||||||||||
2022-05-27 20:39:37|OP.D.SPX3.5000P.IP|8184|2022-05-26 18:49:50|2022-05-26 23:59:50|943.59|0|0.33115|2022-05-26|0.28254|9|0.324137|19|-0.402159|13|2022-05-26|0.33174|0.33172|0.32909|0.32773|0.32783|0.32661|0.32613|0.28712|0.28274|0.28254|0.28439|0.28885|0.28797|0.28989|0.29899|0.30193|0.30515|0.30735|0.30723|0.30545|0.33854|0.35398|0.35496|0.35583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03262|0.03126|0.02555|0.02923|0.02119|0.02621|0.02687|0.0312|0.03289|0.02716|0.02851|0.03778|0.04573|0.0551|0.05926|0.04684|0.03929|0.04192|0.04722|0.07096|0.03683|0.01635|0.02542|0.02087|-0.03726|-0.02825|-0.02714|-0.02761|-0.0189|-0.02651|-0.0269|-0.03822|-0.02859|-0.03016|-0.02832|-0.03923|-0.04323|-0.06691|-0.05869|-0.04726|-0.04101|-0.04255|-0.05027|-0.06372|-0.02815|-0.02023|-0.02675|-0.01995|353|350|347|345|303|349|344|344|351|353|337|356|354|357|360|359|356|353|360|360|301|135|298|278|||||||||||||||||||||||||
2022-05-27 20:39:37|OP.D.SPX5.4750C.IP|2|2022-05-26 20:15:10|2022-05-26 20:15:10||0|0|2022-05-26|10000||0||0||2022-05-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:39:38|OP.D.SPX5.5000C.IP|2|2022-05-26 20:15:10|2022-05-26 20:15:10||0|0|2022-05-26|10000||0||0||2022-05-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:39:40|OP.D.SPX5.4750P.IP|8186|2022-05-26 18:50:00|2022-05-26 23:59:50|691.83|0|0.38453|2022-05-26|0.34682|16|0.476575|19|-0.564454|13|2022-05-26|0.43979|0.43976|0.43489|0.43239|0.43256|0.43033|0.42951|0.38002|0.37405|0.37374|0.37716|0.38531|0.38357|0.38723|0.40428|0.35485|0.34682|0.35035|0.35007|0.34744|0.39162|0.41271|0.41439|0.41585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0459|0.04394|0.03582|0.04075|0.02918|0.03708|0.03576|0.04378|0.04536|0.0361|0.04044|0.05458|0.06169|0.07801|0.08552|0.06923|0.05539|0.06088|0.06958|0.10395|0.05362|0.02362|0.03725|0.03029|-0.05168|-0.04016|-0.03728|-0.03804|-0.02623|-0.03622|-0.0375|-0.05306|-0.03857|-0.04148|-0.03852|-0.05624|-0.06058|-0.09759|-0.08177|-0.06825|-0.06107|-0.06181|-0.07354|-0.09358|-0.04129|-0.02952|-0.0388|-0.02937|353|350|346|344|304|350|344|343|350|353|338|355|355|357|360|359|356|354|360|360|301|134|298|278|||||||||||||||||||||||||
2022-05-27 20:39:42|OP.D.SPX5.5000P.IP|8186|2022-05-26 18:50:00|2022-05-26 23:59:50|941.81|0|0.28005|2022-05-26|0.25478|16|0.348742|19|-0.423758|13|2022-05-26|0.33136|0.33134|0.32857|0.32714|0.32724|0.32596|0.32549|0.28678|0.28236|0.28219|0.28414|0.28874|0.28776|0.2898|0.29926|0.26174|0.25478|0.25668|0.25653|0.25511|0.28843|0.30386|0.30477|0.30556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03458|0.03311|0.02706|0.03083|0.02207|0.02809|0.0271|0.03305|0.03423|0.02725|0.03045|0.04106|0.04587|0.0582|0.06334|0.0511|0.04057|0.0446|0.05099|0.07634|0.0392|0.01739|0.02739|0.02226|-0.03895|-0.03026|-0.02817|-0.02879|-0.01984|-0.02744|-0.02842|-0.04006|-0.02913|-0.03142|-0.02912|-0.04233|-0.04546|-0.07308|-0.06109|-0.05039|-0.04481|-0.04565|-0.0539|-0.06842|-0.03042|-0.02173|-0.02854|-0.02158|353|350|346|344|304|350|344|343|350|353|338|355|355|357|360|359|356|354|360|360|301|134|298|278|||||||||||||||||||||||||
2022-05-27 20:39:43|OP.D.SPX2.4750C.IP|8145|2022-05-26 18:50:00|2022-05-26 23:59:50|16.02|0|21.63143|2022-05-26|22.2184|15|6.710311|6|-7.161125|13|2022-05-26|25.69233|25.7556|27.31883|28.24118|28.19155|29.04318|28.9821|25.6647|26.11878|26.3666|25.19478|22.92842|23.15285|23.1233|22.22277|22.2184|22.22151|22.2237|22.22109|22.22349|22.22097|27.64525|22.22685|22.22471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30913|0.234|0.23531|0.25052|0.17154|0.23912|0.28912|0.32645|0.2269|0.25452|0.21459|0.30959|0.30961|0.46767|0.36376|0.28834|0.25894|0.25155|0.29857|0.38368|0.21454|0.25545|0.17091|0.12878|-0.25356|-0.26304|-0.23503|-0.27258|-0.20632|-0.24893|-0.27186|-0.25611|-0.28807|-0.23318|-0.26075|-0.27972|-0.33074|-0.41635|-0.38518|-0.27173|-0.22133|-0.24316|-0.273|-0.4134|-0.26153|-0.18198|-0.15794|-0.13723|342|337|324|323|267|334|321|336|336|332|327|350|347|354|360|357|355|353|359|360|295|86|284|256|||||||||||||||||||||||||
2022-05-27 20:39:44|OP.D.SPX2.5000C.IP|5692|2022-05-26 18:50:00|2022-05-26 23:59:40|1.48|0|86.0627|2022-05-26|87.21935|17|7.575758|20|-22.857143|13|2022-05-26|366.16514|362.60754|443.04732|503.96324|495.44057|563.11824|562.41627|349.47096|371.97829|380.11236|327.11147|245.52503|263.84285|236.40113|165.81255|112.41985|90.32872|87.21935|88.64866|94.22471|132.77431|129.9372|125.58675|122.2052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.08233|2.07836|2.68249|3.01925|2.74654|3.37186|3.28055|2.0152|2.15201|2.30384|1.85586|1.49847|1.74095|1.83131|1.16872|0.90254|0.75833|0.70899|0.78629|0.88543|1.11692|1.45985|0.79583|0.68646|-2.02236|-2.03647|-2.43321|-2.75918|-2.68314|-3.00493|-2.78182|-2.28256|-2.43553|-2.05541|-1.76489|-1.44856|-1.4723|-1.84125|-1.13743|-0.83007|-0.68851|-0.6752|-0.74365|-1.02712|-1.03054|-0.86125|-0.69186|-0.72188|189|160|125|129|86|136|131|193|171|153|133|221|238|292|309|295|268|294|323|331|177|24|144|122|||||||||||||||||||||||||
2022-05-27 20:39:45|OP.D.SPX2.4750P.IP|8192|2022-05-26 18:50:00|2022-05-26 23:59:50|702.04|0|0.44893|2022-05-26|0.37099|9|0.437754|19|-0.530319|13|2022-05-26|0.43642|0.43639|0.43183|0.42947|0.42965|0.42755|0.42672|0.37712|0.37125|0.37099|0.3742|0.38181|0.3802|0.38346|0.39928|0.40458|0.41035|0.41431|0.41405|0.41119|0.45448|0.4748|0.47658|0.47814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04323|0.04099|0.03368|0.03861|0.02755|0.0341|0.03486|0.04144|0.04309|0.0355|0.03884|0.0518|0.05941|0.07302|0.08058|0.06344|0.05091|0.0563|0.06329|0.09577|0.05058|0.02182|0.03382|0.02763|-0.04942|-0.0376|-0.03563|-0.03769|-0.02495|-0.03513|-0.03536|-0.05004|-0.03738|-0.03953|-0.03594|-0.05321|-0.05514|-0.09055|-0.07661|-0.06205|-0.05703|-0.05631|-0.06746|-0.08599|-0.03904|-0.02597|-0.03535|-0.02696|353|350|346|344|303|349|344|344|349|355|340|355|356|357|360|358|355|354|360|360|303|133|299|278|||||||||||||||||||||||||
2022-05-27 20:39:47|OP.D.SPX2.5000P.IP|8190|2022-05-26 18:50:00|2022-05-26 23:59:50|942.45|0|0.33206|2022-05-26|0.28237|9|0.342084|19|-0.418756|13|2022-05-26|0.33156|0.33154|0.3288|0.32738|0.32748|0.32621|0.32573|0.28693|0.28253|0.28237|0.28429|0.28885|0.28788|0.28982|0.29911|0.30217|0.30556|0.30783|0.30766|0.30599|0.33901|0.3543|0.35534|0.35625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03379|0.03223|0.02672|0.03072|0.02176|0.02701|0.02735|0.03252|0.03391|0.02753|0.03088|0.04088|0.04604|0.0575|0.06201|0.05007|0.04062|0.04407|0.04964|0.07507|0.03884|0.01708|0.02696|0.02194|-0.03903|-0.02985|-0.02805|-0.02953|-0.01964|-0.02779|-0.02791|-0.03953|-0.02941|-0.03169|-0.029|-0.04236|-0.04404|-0.07137|-0.06002|-0.04834|-0.04497|-0.04438|-0.05289|-0.06749|-0.03067|-0.02151|-0.02806|-0.02145|353|350|346|344|303|349|343|344|349|354|339|355|356|357|360|358|355|354|360|360|303|134|298|278|||||||||||||||||||||||||
2022-05-27 20:39:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-27 20:39:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-26|2.85983|8|0.0696|6|-0.046371|11|2022-05-26|||||||13.27167|4.06262|2.85983|5.84418|11.03574|5.11348|5.47696|2.98062|3.64276|7.03803|21.83288||||||||||||||13|30|37|29|36|34|22|32|30|29|14||||||||||||||0.01253|0.01225|0.01048|0.00993|0.01214|0.01118|0.01261|0.0119|0.01053|0.01054|0.00831||||||||||||||-0.01066|-0.01252|-0.01026|-0.01062|-0.01156|-0.01328|-0.01168|-0.01175|-0.01144|-0.0096|-0.00867||||||||272|348|319|310|300|335|331|340|333|300|211|||||||||||||||||||||||||