2022-05-26 12:13:02|IX.D.SPTRD.IFE.IP|13273|2022-05-24 21:51:20|2022-05-24 23:59:50|3960.69|142.1|0.01407|2022-05-25|0.01003|19|0.272319|18|-0.226137|19|2022-05-25|0.01518|0.01517|0.01515|0.01514|0.01513|0.01514|0.01516|0.01516|0.01521|0.01523|0.01522|0.01528|0.01529|0.0127|0.0101|0.0101|0.01013|0.01013|0.01008|0.01003|0.01517|0.03777|0.01509|0.01509|36|21|19|19|13|15|48|50|52|44|47|83|94|545|674|448|362|289|782|800|237|0|24|18|0.0085|0.00781|0.00672|0.00633|0.00542|0.00596|0.01123|0.01256|0.00866|0.0107|0.0099|0.0113|0.01351|0.02421|0.02365|0.01765|0.01725|0.01653|0.03621|0.02257|0.01213|0.0039|0.00689|0.00623|-0.0095|-0.0068|-0.00604|-0.00586|-0.00587|-0.00606|-0.00889|-0.01364|-0.01091|-0.00953|-0.00945|-0.01135|-0.01315|-0.02102|-0.02342|-0.02035|-0.0172|-0.01645|-0.03381|-0.02223|-0.01485|-0.00274|-0.00719|-0.00616|352|351|341|304|257|338|352|360|356|357|349|356|358|359|360|360|360|360|360|360|357|154|272|293|||||||||||||||||||||||||
2022-05-26 12:13:03|IX.D.RUSSELL.IFM.IP|13064|2022-05-24 21:51:20|2022-05-24 23:59:50|1771.4|17|0.01692|2022-05-25|0.01665|19|0.28071|18|-0.217975|18|2022-05-25|0.01697|0.01695|0.01692|0.0169|0.01689|0.0169|0.01692|0.01692|0.01698|0.017|0.01698|0.01706|0.01706|0.01699|0.01678|0.01679|0.01683|0.01683|0.01675|0.01665|0.01678|0.04453|0.01668|0.01668|2|1|2|2|1|1|4|7|6|3|6|7|8|76|95|44|34|30|103|100|35|0|2|1|0.01114|0.01029|0.00891|0.00845|0.00696|0.00811|0.01365|0.01484|0.01124|0.01216|0.01132|0.01319|0.0162|0.03175|0.03039|0.02298|0.02153|0.01855|0.0403|0.02168|0.01561|0.00789|0.00998|0.00787|-0.01193|-0.00984|-0.0088|-0.00858|-0.00717|-0.00791|-0.01073|-0.01505|-0.0127|-0.01183|-0.01132|-0.01406|-0.01559|-0.02737|-0.02914|-0.02529|-0.02116|-0.01771|-0.03975|-0.02359|-0.01636|-0.00626|-0.00939|-0.00922|357|355|353|327|303|343|356|360|357|359|355|359|360|360|360|360|360|360|360|360|360|82|294|296|||||||||||||||||||||||||
2022-05-26 12:13:05|IX.D.DOW.IFE.IP|13441|2022-05-24 21:50:10|2022-05-24 23:59:50|32014.8|15.7|0.01254|2022-05-25|0.00746|19|0.25267|18|-0.199162|19|2022-05-25|0.01502|0.01501|0.015|0.01498|0.01498|0.01498|0.01125|0.01125|0.01128|0.01129|0.01129|0.01132|0.01133|0.00942|0.00749|0.0075|0.00753|0.00753|0.0075|0.00746|0.015|0.03053|0.01494|0.01494|6|3|3|4|2|3|10|10|10|7|7|14|14|61|67|43|32|25|92|62|16|0|5|3|0.00686|0.00617|0.00533|0.00487|0.00375|0.0044|0.00941|0.0101|0.00726|0.00829|0.00731|0.00879|0.01101|0.01815|0.01891|0.01425|0.01327|0.01258|0.03084|0.01894|0.01027|0.00347|0.00572|0.00434|-0.00792|-0.00514|-0.00469|-0.00404|-0.00364|-0.00465|-0.00668|-0.01133|-0.00785|-0.00749|-0.00718|-0.00983|-0.01|-0.01756|-0.01683|-0.01617|-0.01407|-0.01223|-0.02876|-0.01921|-0.01103|-0.00222|-0.00518|-0.00514|359|358|358|343|334|357|360|360|360|359|360|360|360|360|360|360|360|359|360|360|357|195|329|335|||||||||||||||||||||||||
2022-05-26 12:13:07|IX.D.FANG.IFM.IP|13573|2022-05-24 21:50:30|2022-05-24 23:59:50|4725.3|0|0.07678|2022-05-25|0.0375|19|0.343973|13|-0.591853|20|2022-05-25|0.10618|0.10608|0.10584|0.1057|0.10552|0.10561|0.10573|0.10572|0.0638|0.06381|0.0637|0.06411|0.06424|0.05101|0.03798|0.03784|0.03795|0.03794|0.03769|0.0375|0.06327|0.06342|0.06323|0.06333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01113|0.01007|0.00952|0.00896|0.0057|0.00734|0.01388|0.01685|0.02791|0.03362|0.02034|0.01159|0.01011|0.04272|0.04201|0.02827|0.02394|0.01972|0.0483|0.02592|0.02272|0.00849|0.00804|0.00543|-0.01221|-0.00872|-0.00678|-0.00683|-0.00672|-0.0078|-0.01167|-0.01646|-0.02528|-0.03503|-0.01905|-0.01287|-0.00965|-0.03864|-0.04189|-0.0308|-0.024|-0.02177|-0.04638|-0.02953|-0.02573|-0.00824|-0.00558|-0.00581|360|360|359|357|344|357|360|360|359|358|358|359|355|356|360|360|360|360|360|360|360|357|335|320|||||||||||||||||||||||||
2022-05-26 12:13:09|IX.D.NASDAQ.IFM.IP|13671|2022-05-24 21:50:10|2022-05-24 23:59:50|11852.1|56.7|0.01596|2022-05-25|0.00835|19|0.360034|18|-0.330158|20|2022-05-25|0.01693|0.01691|0.01688|0.01687|0.01684|0.01686|0.01688|0.0169|0.01697|0.017|0.01697|0.01707|0.01709|0.01278|0.00844|0.00843|0.00846|0.00845|0.0084|0.00835|0.0169|0.0421|0.01681|0.0168|21|11|13|13|7|9|25|39|34|30|28|50|55|232|277|156|122|99|290|225|81|0|13|8|0.01074|0.00982|0.0091|0.00825|0.00537|0.0074|0.01333|0.01613|0.0114|0.01278|0.01233|0.0153|0.01729|0.03373|0.03332|0.02367|0.02152|0.01954|0.04601|0.02527|0.01624|0.00383|0.00892|0.00581|-0.01156|-0.0086|-0.00696|-0.00659|-0.00608|-0.00766|-0.0113|-0.01637|-0.01392|-0.01367|-0.01219|-0.0164|-0.01579|-0.0299|-0.0335|-0.02781|-0.02247|-0.01824|-0.04243|-0.02805|-0.02168|-0.00324|-0.00797|-0.00617|360|360|360|360|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|257|353|358|||||||||||||||||||||||||
2022-05-26 12:13:10|IX.D.ASX.IFD.IP|10961|2022-05-24 21:51:20|2022-05-24 23:59:50|7147.5|5.9|0.03314|2022-05-25|0.01393|1|0.111971|18|-0.104702|19|2022-05-25|0.01402|0.01393|0.01393|0.01393|0.01393|0.01394|0.04355|0.04477|0.04205|0.04207|0.04203|0.04212|0.04211|0.04202|0.04194|0.04195|0.042|0.04199|0.04192|0.04185|0.04192|0.05588|0.05582|0.05104|13|13|14|11|15|18|21|5|3|2|2|3|2|4|4|3|1|1|3|2|1|0|0|3|0.01273|0.01088|0.00861|0.00892|0.0084|0.00846|0.01143|0.01083|0.01015|0.00925|0.00843|0.00988|0.01073|0.01311|0.01171|0.00981|0.00956|0.00916|0.01775|0.01164|0.00894|0.00402|0.00548|0.00743|-0.0129|-0.00995|-0.00875|-0.00808|-0.00879|-0.01064|-0.01021|-0.01142|-0.00782|-0.00866|-0.00806|-0.00882|-0.009|-0.01305|-0.0126|-0.01063|-0.01017|-0.00897|-0.01928|-0.01191|-0.00993|-0.0027|-0.00571|-0.00759|337|277|185|168|143|181|314|301|251|227|207|284|276|320|355|347|328|327|356|353|292|141|281|287|||||||||||||||||||||||||
2022-05-26 12:13:11|TM.D.BOVESPA.IFM.IP|3289|2022-05-25 12:00:00|2022-05-25 21:01:20|109800|37|0.28347|2022-05-25|0.10012|19|0.17766|18|-0.416969|12|2022-05-25|||||||||||||0.10271|0.10245|0.10157|0.10043|0.10016|0.38006|0.10235|0.10012|1.64775|0.38707|||||||||||||||32|59|37|39|17|22|60|41|25|325|||||||||||||||0.01477|0.02533|0.01708|0.01331|0.01164|0.01079|0.02738|0.01308|0.00948||||||||||||||||-0.01893|-0.02508|-0.01782|-0.01444|-0.012|-0.0127|-0.02219|-0.01336|-0.01195||||358|360|360|360|360|358|360|360|323|1|||||||||||||||||||||||||
2022-05-26 12:13:13|IX.D.CAC.IFM.IP|11039|2022-05-24 21:51:20|2022-05-24 23:59:50|6298.7|6.5|0.03201|2022-05-25|0.01586|14|0.126948|18|-0.162105|0|2022-05-25|0.0477|0.04764|0.04762|0.04758|0.04754|0.0476|0.03176|0.01592|0.01597|0.01598|0.01596|0.01602|0.01599|0.01594|0.01586|0.02379|0.03175|0.03174|0.03165|0.03157|0.06339|0.06337|0.06333|0.05127|0|0|0|0|0|0|6|22|9|7|6|8|8|17|19|25|4|2|8|7|0|0|0|0|0.01327|0.0147|0.01588|0.01618|0.01268|0.01445|0.01132|0.01573|0.01155|0.00994|0.00795|0.00979|0.01173|0.01493|0.01403|0.01313|0.0096|0.00955|0.02252|0.01312|0.01063|0.00517|0.00612|0.00574|-0.01357|-0.01298|-0.01533|-0.01201|-0.01043|-0.01191|-0.00996|-0.01777|-0.01247|-0.01118|-0.0095|-0.01199|-0.01081|-0.01383|-0.01465|-0.01422|-0.0105|-0.00985|-0.02017|-0.01345|-0.01341|-0.00422|-0.00616|-0.00547|255|203|166|140|116|178|345|360|359|352|350|353|352|359|360|360|359|356|360|360|357|107|275|293|||||||||||||||||||||||||
2022-05-26 12:13:14|IX.D.XINHUA.IFM.IP|12568|2022-05-24 21:51:20|2022-05-24 23:59:50|13127.3|60.3|3.90104|2022-05-25|0.0761|19|0.110578|1|-0.137031|7|2022-05-25|0.18318|0.07617|0.07636|0.07633|0.0762|0.07637|0.07631|2.18111|2.18148|21.44531|17.88609|13.90948|10.39068|5.24366|1.77532|4.60121|7.84737|12.41861|0.0853|0.0761|0.07619|0.1766|0.18275|0.1827|0|154|123|87|51|158|184|47|37|42|9|12|14|21|12|17|7|5|12|9|5|0|0|0|0.0069|0.025|0.02056|0.01985|0.01063|0.01726|0.01365|0.01194|0.00847|0.00951|0.0085|0.01039|0.01005|0.01472|0.01231|0.00944|0.01041|0.00968|0.01527|0.00691|0.00521|0.00242|0.00468|0.00415|-0.00795|-0.02749|-0.01844|-0.01483|-0.01386|-0.02009|-0.0149|-0.01291|-0.00921|-0.01091|-0.00874|-0.01094|-0.00901|-0.01378|-0.01157|-0.0097|-0.00948|-0.0091|-0.01339|-0.00788|-0.00646|-0.00149|-0.00462|-0.00407|354|356|359|333|254|355|355|334|342|276|247|253|223|310|355|332|309|316|353|332|120|102|271|293|||||||||||||||||||||||||
2022-05-26 12:13:16|IX.D.HSCHIN.IFU.IP|12356|2022-05-24 21:51:20|2022-05-24 23:59:50|6844.5|36.2|0.16554|2022-05-25|0.08657|7|0.305859|5|-0.159791|19|2022-05-25|0.34251|0.14657|0.08716|0.08705|0.33896|0.08706|0.08701|0.08657|0.21656|0.19331|0.08715|0.08748|0.08745|0.08729|0.0872|0.08717|0.08747|0.08757|0.08827|0.33956|0.34028|0.33968|0.33928|0.3392|0|112|84|42|0|41|42|84|144|11|11|3|4|13|13|7|8|5|9|0|0|0|0|0|0.00643|0.03422|0.02745|0.02262|0.00394|0.02652|0.02023|0.0283|0.01207|0.01358|0.01122|0.01307|0.01373|0.02353|0.0196|0.01359|0.01635|0.01551|0.03556|0.01121|0.01029|0.0032|0.00567|0.00421|-0.00756|-0.02845|-0.02846|-0.02321|-0.00441|-0.02466|-0.02128|-0.02536|-0.01605|-0.01245|-0.01172|-0.0147|-0.01219|-0.02451|-0.01828|-0.01472|-0.01639|-0.0146|-0.02853|-0.01073|-0.01105|-0.00254|-0.00468|-0.00441|354|349|357|354|265|350|344|353|346|215|301|325|326|344|360|356|198|142|249|360|357|128|272|293|||||||||||||||||||||||||
2022-05-26 12:13:17|IX.D.DEN25.IFM.IP|1241|2022-05-25 07:31:10|2022-05-25 14:54:50|1636.2|0|0.06104|2022-05-25|0.06081|7|0.269773|12|-0.390625|9|2022-05-25||||||||0.06081|0.06094|0.06114|0.0611|0.06122|0.06127|0.06112|0.06106|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02244|0.03177|0.01147|0.03178|0.01166|0.01733|0.01593|0.01206|||||||||||||||||-0.01201|-0.01506|-0.0267|-0.00744|-0.01748|-0.01127|-0.02081|-0.01456||||||||||122|192|136|100|164|213|143|170|||||||||||||||||||||||||
2022-05-26 12:13:18|IX.D.EMGMKT.IFE.IP|8464|2022-05-24 22:00:00|2022-05-24 23:59:50|1019.9|12.5|0.08026|2022-05-25|0.04886|19|0.157403|18|-0.147275|18|2022-05-25|0.09833|0.09814|0.09796|0.09787|0.09768|0.0979|0.0981|0.09798|0.09829|0.09835|0.09836|0.0987|0.09876|0.06566|0.0491|0.04911|0.04925|0.04922|0.04904|0.04886|0.0979||0.19578|0.19573|4|3|4|2|2|2|5|9|9|13|9|8|5|51|34|27|24|16|38|40|16||0|0|0.01573|0.02007|0.01522|0.01538|0.01953|0.01304|0.01488|0.01735|0.01311|0.0123|0.01191|0.01493|0.01557|0.02548|0.0176|0.01454|0.01391|0.01297|0.02893|0.01487|0.01714||0.01338|0.01119|-0.02454|-0.01676|-0.01347|-0.0147|-0.00977|-0.0098|-0.01177|-0.01461|-0.01462|-0.0122|-0.01198|-0.01185|-0.01234|-0.02254|-0.01692|-0.01515|-0.01363|-0.01396|-0.02576|-0.01456|-0.01468||-0.01178|-0.01085|98|145|107|112|64|84|177|261|230|173|153|207|164|270|346|323|285|269|340|304|122|217|222|||||||||||||||||||||||||
2022-05-26 12:13:19|IX.D.STXE.IFM.IP|10521|2022-05-24 21:51:20|2022-05-24 23:59:50|3677.28|88.4|0.03742|2022-05-25|0.04055|19|0.163172|18|-0.157876|0|2022-05-25|0.06532|0.05441|0.05438|0.05433|0.05428|0.05435|0.04082|0.0409|0.04104|0.04109|0.041|0.0412|0.0411|0.04092|0.04077|0.04075|0.0408|0.04079|0.04067|0.04055|0.08143|0.08141|0.08135|0.08133|7|5|7|5|4|7|60|198|164|162|169|182|208|266|259|551|113|46|81|107|64|0|0|0|0.01402|0.01539|0.01764|0.01746|0.01357|0.01784|0.0217|0.02776|0.02303|0.02621|0.02392|0.02434|0.02677|0.02709|0.02583|0.02538|0.02137|0.01806|0.03133|0.02125|0.0111|0.00561|0.00617|0.00555|-0.01532|-0.01744|-0.01699|-0.01467|-0.01461|-0.01456|-0.0222|-0.02677|-0.02647|-0.02283|-0.02531|-0.02518|-0.02396|-0.02706|-0.02451|-0.02467|-0.02015|-0.01748|-0.02811|-0.02138|-0.01339|-0.00384|-0.00633|-0.00562|228|165|148|111|88|132|165|282|196|142|143|173|196|243|267|231|168|205|311|243|357|104|271|293|||||||||||||||||||||||||
2022-05-26 12:13:20|IX.D.FTSE.CFD.IP|11714|2022-05-24 21:50:40|2022-05-24 23:59:50|7520.6|8.6|0.02751|2022-05-25|0.01327|14|0.110368|0|-0.102176|7|2022-05-25|0.03993|0.03977|0.03976|0.03973|0.0397|0.03975|0.02656|0.01329|0.01331|0.01331|0.01328|0.01332|0.01332|0.01329|0.01327|0.01996|0.0266|0.02659|0.02654|0.02659|0.0532|0.05315|0.05313|0.05312|2|2|1|1|2|2|7|24|13|12|10|11|7|17|20|42|6|3|7|11|0|0|0|0|0.01096|0.0072|0.00561|0.00662|0.00516|0.00586|0.00912|0.01181|0.00866|0.00708|0.00649|0.00749|0.00762|0.00996|0.00985|0.00936|0.00765|0.00739|0.01535|0.01045|0.00882|0.00403|0.00501|0.00436|-0.0088|-0.00713|-0.00613|-0.00624|-0.00698|-0.00691|-0.0082|-0.01389|-0.00849|-0.00713|-0.00653|-0.00723|-0.0074|-0.01006|-0.00975|-0.01038|-0.00812|-0.0073|-0.01593|-0.01047|-0.01098|-0.0025|-0.00515|-0.00441|164|243|261|208|171|244|339|360|354|346|341|351|353|354|360|360|357|354|359|360|357|153|275|293|||||||||||||||||||||||||
2022-05-26 12:13:21|KB.D.MID250.CASH.IP|4759|2022-05-25 07:15:00|2022-05-25 15:29:50|19931.66|0|0|2022-05-25|0|7|0.153662|13|-0.051324|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00289|0.00211|0.00154|0.00185|0.00169|0.00371|0.00355|0.00219||||||||||||||||-0.00552|-0.00368|-0.00217|-0.00195|-0.00218|-0.00187|-0.00333|-0.00231|-0.00245|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2022-05-26 12:13:23|IX.D.DAX.IFMM.IP|12562|2022-05-24 21:51:20|2022-05-24 23:59:50|14043.6|6.5|0.02477|2022-05-25|0.00998|14|0.131975|18|-0.138659|19|2022-05-25|0.03966|0.03562|0.03562|0.03558|0.03556|0.0356|0.01996|0.01001|0.01003|0.01005|0.01003|0.01007|0.01006|0.01003|0.00998|0.01498|0.01999|0.01998|0.01993|0.01989|0.04991|0.0499|0.04986|0.04985|1|1|1|0|1|1|6|20|11|10|8|11|8|15|20|19|6|4|11|9|0|0|0|0|0.00967|0.00774|0.00733|0.00671|0.00555|0.00598|0.00988|0.01608|0.01058|0.01084|0.00883|0.01007|0.01199|0.0148|0.0138|0.01198|0.00958|0.01001|0.01947|0.01217|0.01072|0.00323|0.00611|0.00559|-0.01095|-0.00748|-0.0061|-0.00588|-0.0056|-0.00702|-0.00952|-0.01661|-0.01224|-0.01041|-0.00903|-0.01153|-0.01047|-0.01296|-0.01325|-0.01276|-0.0093|-0.0089|-0.0197|-0.01286|-0.01323|-0.00258|-0.00632|-0.00557|320|314|298|260|213|292|354|360|360|360|359|360|360|360|360|360|360|360|360|360|357|166|273|298|||||||||||||||||||||||||
2022-05-26 12:13:24|TM.D.MDAX.IFM.IP|4245|2022-05-25 06:10:00|2022-05-25 19:59:50|24641|0|67.54117|2022-05-25|31.06054|6|0.498494|7|-0.093091|7|2022-05-25|||||||31.06054|49.01827|77.86388|68.77441|75.65679|76.32637|79.66547|77.18045|79.12559|82.35358|99.49233|99.13541|83.55664|97.14888|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01601|0.03133|0.00949|0.01085|0.01576|0.01838|0.0167|0.01883|0.01741|0.02366|0.01478|0.01474|0.02532|0.02774|||||||||||-0.01124|-0.01349|-0.00578|-0.00487|-0.00576|-0.01039|-0.00704|-0.01047|-0.00946|-0.02095|-0.01204|-0.01188|-0.0202|-0.02268|||||76|233|203|195|160|194|221|302|311|209|195|229|289|63|||||||||||||||||||||||||
2022-05-26 12:13:24|TM.D.TECDAX.IFM.IP|2420|2022-05-25 06:00:00|2022-05-25 19:59:20|3028.4|0|17.40961|2022-05-25|18.08999|6|1.17651|18|-0.426803|19|2022-05-25|||||||18.08999|34.09524|40.81957|43.5744|61.60269|50.10521|36.7027|20.13759|28.29247|35.01065|95.03535|100|94.77989|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.27935|0.0564|0.01992|0.0165|0.01647|0.0449|0.01648|0.02317|0.01639|0.02077|0.49477|0.34805|0.86393|0.34637||||||||||||-0.03638|-0.01881|-0.01886|-0.01649|-0.0496|-0.04117|-0.023|-0.01638|-0.05018|||-0.11101|-0.4268|||||6|112|86|46|39|52|41|70|71|49|20|9|19|13|||||||||||||||||||||||||
2022-05-26 12:13:25|TM.D.ATHENS.IFM.IP|758|2022-05-25 07:15:30|2022-05-25 14:19:40|2104.2|1.1|47.17621|2022-05-25|61.64109|7|0.358354|7|-0.199962|7|2022-05-25||||||||61.64109|82.45804|89.1251|79.0485|66.85923|83.42862|80.09509|85.78902|||||||||||||||||1|2|1|1|3|2|1|2|||||||||||||||||0.06855|0.03812|0.04934|||0.00952|0.01425|0.02378|||||||||||||||||-0.06952|-0.03143|-0.01524||-0.09957|-0.04999|-0.02378|-0.00951||||||||||44|34|64|19|18|18|30|14|||||||||||||||||||||||||
2022-05-26 12:13:27|IX.D.HANGSENG.IFU.IP|13102|2022-05-24 21:51:20|2022-05-24 23:59:50|20099.3|24.9|0.06831|2022-05-25|0.02467|7|0.301154|5|-0.158968|19|2022-05-25|0.14951|0.05358|0.02481|0.02478|0.14853|0.02479|0.02479|0.02467|0.08657|0.0672|0.03973|0.03985|0.03983|0.03976|0.03971|0.0397|0.03982|0.03984|0.04001|0.14836|0.1488|0.14884|0.14873|0.1487|0|66|87|45|0|35|37|53|67|6|4|4|3|11|10|5|3|2|5|0|0|0|0|0|0.00635|0.0246|0.02137|0.01814|0.00389|0.01827|0.01357|0.02071|0.01028|0.01024|0.00737|0.01008|0.01011|0.01853|0.01471|0.01091|0.00976|0.00901|0.02181|0.01112|0.00839|0.00203|0.00443|0.00356|-0.00757|-0.02218|-0.0197|-0.01451|-0.00523|-0.01721|-0.01386|-0.01854|-0.01325|-0.00968|-0.00885|-0.01044|-0.00934|-0.01658|-0.01374|-0.01132|-0.00997|-0.00862|-0.01967|-0.0104|-0.01044|-0.00142|-0.00392|-0.0039|355|351|360|360|267|360|360|360|358|359|357|358|359|360|360|360|360|360|357|360|357|155|274|295|||||||||||||||||||||||||
2022-05-26 12:13:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:13:29|IX.D.NIFTY.IFM.IP|11201|2022-05-24 21:51:20|2022-05-24 23:59:50|16144.1|2366.3|0.04189|2022-05-25|0.02472|3|0.101965|3|-0.080568|19|2022-05-25|0.11167|0.02477|0.02475|0.02472|0.02477|0.0248|0.02488|0.02492|0.02494|0.02497|0.06835|0.02507|0.02506|0.02501|0.02494|0.02493|0.02497|0.02495|0.02487|0.02477|0.02484|0.10867|0.1119|0.11187|0|5|8|29|44|18|31|29|42|46|19981|4|4|8|4|4|5|6|6|11|7|65793|0|0|0.00561|0.01055|0.00757|0.01407|0.01273|0.01119|0.01161|0.0128|0.01644|0.01419|0.00772|0.00824|0.00788|0.01339|0.00981|0.01056|0.00877|0.01169|0.0169|0.01205|0.01175|0.00172|0.00405|0.00346|-0.00655|-0.00976|-0.00765|-0.01294|-0.01379|-0.01034|-0.01212|-0.01366|-0.01392|-0.0135|-0.00774|-0.00949|-0.00801|-0.0131|-0.01039|-0.0113|-0.01032|-0.00998|-0.01535|-0.01059|-0.01035|-0.00127|-0.0036|-0.00341|354|154|178|236|356|360|360|360|360|360|345|241|134|227|271|228|194|183|267|327|143|106|271|293|||||||||||||||||||||||||
2022-05-26 12:13:30|IX.D.MIB.IFM.IP|10834|2022-05-24 21:51:20|2022-05-24 23:59:50|24050.6|2.3|1.34335|2022-05-25|0.06157|19|0.125083|13|-0.163994|0|2022-05-25|0.16648|0.16625|0.16617|0.16611|0.16601|0.16618|0.06504|0.06227|0.06252|0.06259|0.06248|0.06275|0.06266|0.06243|0.06209|1.7367|21.31664|26.24122|1.21352|0.06157|0.16492|0.16488|0.16475|0.16471|0|0|0|0|0|0|2|9|5|3|2|4|5|8|10|10|1|1|1|1|0|0|0|0|0.01285|0.01194|0.01214|0.0109|0.00904|0.01111|0.01449|0.01836|0.0134|0.0134|0.01149|0.01349|0.015|0.01832|0.01522|0.01592|0.02124|0.02065|0.02534|0.01446|0.01018|0.00554|0.00713|0.00554|-0.01201|-0.01034|-0.00963|-0.00991|-0.00949|-0.00864|-0.01349|-0.01939|-0.01461|-0.01257|-0.01253|-0.01515|-0.01442|-0.01734|-0.0149|-0.0174|-0.02097|-0.02166|-0.02314|-0.01479|-0.01329|-0.00448|-0.00574|-0.00547|314|286|260|241|172|267|235|341|291|257|228|269|259|284|328|299|273|256|352|319|357|105|272|293|||||||||||||||||||||||||
2022-05-26 12:13:31|IX.D.NIKKEI.IFD.IP|10264|2022-05-24 21:49:50|2022-05-24 23:59:50|26739.3|12.8|0.02585|2022-05-25|0.02609|19|0.140335|18|-0.132893|22|2022-05-25|0.02627|0.02622|0.02621|0.02617|0.02617|0.0262|0.02624|0.02623|0.02631|0.02633|0.0263|0.02638|0.02638|0.02632|0.02623|0.0262|0.02621|0.0262|0.02614|0.02609|0.02652|0.10374|0.06199|0.034|20|9|7|9|8|17|18|4|5|4|2|5|3|8|9|6|3|2|9|7|3|81|3|109|0.02039|0.01396|0.01277|0.01326|0.01059|0.01271|0.01602|0.01261|0.01148|0.0117|0.01127|0.0118|0.01346|0.01677|0.01508|0.01282|0.01228|0.01189|0.02378|0.01461|0.01134|0.00367|0.0104|0.01444|-0.02193|-0.01354|-0.0118|-0.01155|-0.01184|-0.01239|-0.01273|-0.01233|-0.01207|-0.01164|-0.01133|-0.01166|-0.01186|-0.01743|-0.01561|-0.01324|-0.01361|-0.01142|-0.02213|-0.01589|-0.01403|-0.00603|-0.01829|-0.01341|338|295|244|202|130|215|200|283|285|262|236|284|294|311|349|335|326|330|357|344|164|127|84|175|||||||||||||||||||||||||
2022-05-26 12:13:32|TM.D.KLCI.IFM.IP|1448|2022-05-25 00:45:00|2022-05-25 08:09:40||14.5|0.13392|2022-05-25|0.1958|8|0.196541|0|-0.065449|1|2022-05-25|0.19602|0.19605|0.19633|0.19613|0.19599||0.19616|0.19588|0.1958||||||||||||||||10|12|10|7|7||11|10|7||||||||||||||||0.06545|0.03613|0.03274|0.03269|0.04085||0.0327|0.03428|||||||||||||||||-0.03265|-0.03676|-0.03271|-0.03269|-0.03267||-0.03678|-0.03264|||||||||||||||||32|129|104|91|64|64|105|9|||||||||||||||||||||||||
2022-05-26 12:13:33|IX.D.AEX.IFM.IP|9348|2022-05-24 21:51:20|2022-05-24 23:59:30|686.26|2.8|0.03694|2022-05-25|0.0146|14|0.131512|18|-0.116644|18|2022-05-25|0.07295|0.0729|0.07286|0.07279|0.07274|0.07279|0.04376|0.01462|0.01466|0.01469|0.01467|0.01472|0.01469|0.01464|0.0146|0.02937|0.04388|0.04385|0.0437|0.04364|0.07289|0.07287|0.07281|0.0728|0|0|0|0|0|0|3|8|4|4|3|5|6|8|6|7|1|1|2|2|0|0|0|0|0.01712|0.01587|0.01822|0.01887|0.01455|0.01763|0.01657|0.02225|0.01851|0.01884|0.01593|0.01732|0.01802|0.02278|0.02136|0.01952|0.01715|0.01702|0.02828|0.02003|0.01851|0.01458|0.01573|0.01554|-0.0189|-0.01831|-0.01769|-0.01568|-0.01576|-0.01493|-0.01738|-0.02396|-0.01949|-0.0177|-0.017|-0.01752|-0.01804|-0.02264|-0.02126|-0.0196|-0.01888|-0.01658|-0.02683|-0.0192|-0.01937|-0.01457|-0.01456|-0.01456|201|164|151|111|92|146|238|350|328|301|294|311|320|331|360|348|314|303|339|346|299|43|154|152|||||||||||||||||||||||||
2022-05-26 12:13:35|IX.D.OBX.IFM.IP|10877|2022-05-24 21:51:20|2022-05-24 23:59:50|1147.55|0.1|4.48222|2022-05-25|0.12912|19|0.196849|7|-0.200775|7|2022-05-25|0.13089|0.13078|0.13073|0.13063|0.13055|0.13066|0.13087|18.97284|69.4843|64.02259|70.0446|59.25197|69.54535|19.52252|5.91632|0.12965|0.12985|0.12982|0.12946|0.12912|0.12952|0.12956|0.12941|0.12938|0|0|0|0|0|0|0|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0.00834|0.00785|0.00736|0.00711|0.00594|0.0064|0.01032|0.03006|0.02173|0.02177|0.02351|0.0243|0.02174|0.03036|0.01357|0.01031|0.00895|0.00891|0.02085|0.01208|0.00784|0.00391|0.00528|0.00427|-0.00881|-0.00712|-0.00649|-0.0054|-0.00619|-0.00642|-0.00852|-0.03184|-0.02174|-0.02176|-0.0217|-0.0239|-0.02657|-0.03278|-0.01512|-0.01109|-0.00981|-0.0085|-0.0194|-0.01253|-0.01033|-0.00283|-0.00462|-0.00408|343|320|304|271|208|287|331|202|108|136|110|98|118|196|328|360|360|360|360|360|357|104|272|293|||||||||||||||||||||||||
2022-05-26 12:13:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:13:36|IX.D.SINGAPORE.IFM.IP|10020|2022-05-24 21:55:00|2022-05-24 23:59:10|292.9|10.9|14.18997|2022-05-25|0.20464|23|0.239628|18|-0.153678|18|2022-05-25|13.02792|13.48882|21.09582|22.73089|16.92836|25.04117|22.13487|11.3233|16.35023|18.14755|29.2368|35.86002|40.04429|24.65695|13.25621|18.04776|25.25713|40.3559|14.58779|24.87221|50.60904|10.20657|0.20466|0.20464|14|18|45|38|9|18|19|39|23|15|1|1|3|3|4|4|1|1|1|0|1|0|0|0|0.03223|0.02208|0.01825|0.01716|0.01717|0.01721|0.01951|0.01968|0.01885|0.02859|0.01881|0.01828|0.0195|0.0237|0.02364|0.02003|0.01763|0.01815|0.02967|0.01833|0.02073|0.02561|0.03412|0.03411|-0.02462|-0.02436|-0.01877|-0.01879|-0.01716|-0.01848|-0.01922|-0.01929|-0.01883|-0.02084|-0.01725|-0.01762|-0.02104|-0.02306|-0.02033|-0.01885|-0.0179|-0.01768|-0.02426|-0.01953|-0.01756||-0.0341|-0.03411|170|253|152|119|77|140|172|204|184|166|161|215|210|317|303|289|238|258|317|274|174|10|49|57|||||||||||||||||||||||||
2022-05-26 12:13:38|IX.D.SAF.IFMMX.IP|12311|2022-05-24 21:51:20|2022-05-24 23:59:50|61583|1.6|2.30781|2022-05-25|0.08094|4|0.156842|18|-0.139658|7|2022-05-25|0.08133|0.08117|0.08112|0.08101|0.08094|0.08107|4.61867|2.71564|5.49563|3.74685|9.7289|8.16126|7.76143|3.34393|1.85455|1.75236|0.0817|0.08168|0.08139|0.08113|0.08135|0.08133|0.08128|0.08126|0|0|0|0|0|0|2|6|4|3|3|4|3|6|7|3|0|0|0|0|0|0|0|0|0.00677|0.0074|0.00705|0.0061|0.0052|0.00523|0.0105|0.01378|0.01132|0.00845|0.00795|0.00902|0.00921|0.01492|0.0129|0.01092|0.00785|0.00781|0.01868|0.01091|0.00873|0.00411|0.00484|0.00461|-0.00693|-0.00613|-0.00641|-0.00472|-0.00472|-0.00535|-0.01362|-0.02188|-0.01372|-0.01627|-0.0132|-0.01321|-0.01294|-0.01753|-0.01608|-0.0122|-0.0086|-0.00748|-0.01692|-0.01162|-0.01064|-0.00232|-0.00516|-0.00444|343|351|324|300|241|312|308|338|330|324|289|308|298|333|331|297|359|360|360|360|357|124|271|294|||||||||||||||||||||||||
2022-05-26 12:13:39|IX.D.IBEX.IFM.IP|10356|2022-05-24 21:51:20|2022-05-24 23:59:50|8691.5|1.7|1.18282|2022-05-25|0.05714|14|0.169017|18|-0.165849|0|2022-05-25|0.13828|0.13815|0.13808|0.13795|0.13788|0.13804|0.05761|0.05744|0.05761|0.05769|0.05754|0.05769|0.05759|0.05741|0.05714|7.33251|16.31429|22.39066|0.13661|0.13625|0.13679|0.13677|0.13666|0.13666|0|0|0|0|0|0|2|5|2|2|2|6|3|3|4|6|1|1|0|0|0|0|0|0|0.01195|0.01186|0.01159|0.01118|0.00977|0.01124|0.01199|0.01476|0.01023|0.0092|0.00853|0.00919|0.01045|0.01233|0.01237|0.01148|0.01199|0.01607|0.02858|0.01689|0.01062|0.0057|0.00655|0.0054|-0.01274|-0.01179|-0.01047|-0.00884|-0.00928|-0.01097|-0.01058|-0.01613|-0.00981|-0.00942|-0.00761|-0.01011|-0.00907|-0.01267|-0.01236|-0.01175|-0.01337|-0.01718|-0.02432|-0.01572|-0.01327|-0.00503|-0.00604|-0.00551|259|201|179|150|111|146|273|355|345|332|326|336|334|337|359|330|240|224|353|342|357|109|272|293|||||||||||||||||||||||||
2022-05-26 12:13:40|IX.D.OMX.IFM.IP|11487|2022-05-24 21:51:20|2022-05-24 23:59:50|2014.43|3.7|0.06855|2022-05-25|0.02488|7|0.16889|18|-0.130673|0|2022-05-25|0.07456|0.07449|0.07445|0.07439|0.07436|0.07443|0.07374|0.02488|0.02502|0.02509|0.02944|0.07566|0.0755|0.07525|0.07493|0.07495|0.07507|0.07504|0.07474|0.07458|0.07492|0.07491|0.07486|0.07485|0|0|0|0|0|0|0|45|30|23|24|4|0|0|0|0|0|0|0|0|0|0|0|0|0.01014|0.00939|0.01066|0.00913|0.00681|0.00938|0.01334|0.01925|0.01426|0.01328|0.01098|0.00916|0.01378|0.0176|0.01483|0.01119|0.00847|0.00938|0.02355|0.01393|0.00852|0.00434|0.00566|0.00453|-0.0103|-0.00769|-0.0079|-0.00771|-0.00951|-0.00757|-0.01131|-0.02097|-0.01575|-0.01228|-0.01021|-0.01131|-0.01012|-0.01415|-0.01426|-0.01175|-0.01073|-0.00802|-0.02342|-0.01436|-0.01089|-0.00392|-0.00484|-0.00458|315|290|250|224|186|242|238|353|338|321|311|326|333|346|360|360|357|359|360|360|357|106|273|293|||||||||||||||||||||||||
2022-05-26 12:13:42|IX.D.SMI.IFM.IP|9768|2022-05-24 21:51:20|2022-05-24 23:59:50|11549.9|2.2|0.03487|2022-05-25|0.01732|7|0.100355|18|-0.100263|18|2022-05-25|0.05199|0.05196|0.05195|0.05191|0.05189|0.05192|0.01767|0.01732|0.01737|0.01738|0.01738|0.01742|0.01742|0.0174|0.01737|0.0174|0.01744|0.01745|0.01741|0.01749|0.05238|0.05237|0.05235|0.05234|0|0|0|0|0|0|2|7|6|3|2|3|3|6|8|16|1|1|1|2|0|0|0|0|0.00827|0.00776|0.00779|0.00714|0.00525|0.00772|0.00926|0.01282|0.01031|0.00857|0.00775|0.00891|0.0097|0.01091|0.01179|0.01062|0.00855|0.00815|0.01853|0.01028|0.00654|0.00306|0.00422|0.00316|-0.00774|-0.00796|-0.00739|-0.00626|-0.00714|-0.00679|-0.01044|-0.01325|-0.01101|-0.00857|-0.00745|-0.00868|-0.00852|-0.01132|-0.01195|-0.01277|-0.00912|-0.00806|-0.01849|-0.0124|-0.00824|-0.00281|-0.00377|-0.0034|248|182|175|124|102|138|282|359|358|350|348|349|349|348|360|355|352|341|354|338|357|104|272|293|||||||||||||||||||||||||
2022-05-26 12:13:43|IX.D.TAIEX.IFU.IP|13145|2022-05-24 21:51:20|2022-05-24 23:59:50|16022.9|23.9|0.04367|2022-05-25|0.0248|4|0.118102|18|-0.136626|18|2022-05-25|0.07224|0.025|0.02491|0.02489|0.0248|0.0404|0.0872|0.03737|0.03749|0.03748|0.03742|0.03749|0.03747|0.03741|0.03728|0.03727|0.03735|0.03729|0.0372|0.03709|0.03724|0.08688|0.08682|0.08679|17|68|62|44|37|48|0|20|29|16|17|15|12|29|34|20|18|10|28|14|9|0|0|0|0.01003|0.01439|0.00962|0.00946|0.00771|0.00781|0.0072|0.00869|0.00769|0.00809|0.00795|0.00821|0.00871|0.01331|0.01186|0.00928|0.01063|0.00881|0.01841|0.01074|0.00785|0.00337|0.00622|0.00561|-0.01008|-0.01419|-0.00897|-0.00918|-0.00711|-0.00961|-0.00661|-0.00841|-0.00962|-0.00704|-0.00873|-0.00855|-0.00762|-0.01197|-0.0103|-0.01044|-0.00965|-0.00886|-0.01911|-0.01148|-0.01087|-0.00246|-0.00635|-0.00563|355|360|350|348|326|344|344|356|346|338|345|357|348|354|360|360|359|357|360|360|339|154|272|294|||||||||||||||||||||||||
2022-05-26 12:13:44|KB.D.TK.CASH.IP|783|2022-05-25 07:15:00|2022-05-25 15:29:00|6043.66|0|0|2022-05-25|0|7|0||0||2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|58|60|60|59|59|30|||||||||||||||||||||||||
2022-05-26 12:13:44|CC.D.VSTOXX.UNC.IP|3735|2022-05-25 00:15:00|2022-05-25 19:59:50|27.66|4.8|0.58135|2022-05-25|0.27595|11|0.504868|19|-0.566773|18|2022-05-25|1.04747|1.04914|1.0516|10.91377|0.93031|0.9692|0.28721|0.27944|0.27786|0.27706|0.27861|0.27595|0.27726|0.27964|0.2816|0.28125|0.28126|0.28234|0.28698|0.30879|||||0|0|0|0|0|0|1|5|3|6|4|8|4|10|6|3|3|1|5|9|||||0.08975|0.03497|0.03504|0.07034||0.04574|0.08375|0.06395|0.05979|0.06765|0.07996|0.07419|0.06228|0.07582|0.07036|0.07239|0.07438|0.08157|0.07725|0.13786|||||-0.31315|-0.10479|-0.03506|-0.10552|-0.13284|-0.12538|-0.07972|-0.07176|-0.06475|-0.06927|-0.07766|-0.07284|-0.05858|-0.06106|-0.06762|-0.06646|-0.06318|-0.06628|-0.11677|-0.10181|||||17|4|10|20|28|49|100|193|138|89|81|152|153|226|267|234|168|131|172|104|||||||||||||||||||||||||
2022-05-26 12:13:45|CC.D.VIX.UME.IP|5272|2022-05-24 22:00:00|2022-05-24 23:59:40|29.2|6.7|0.40712|2022-05-25|0.5345|11|0.593783|19|-0.309385|18|2022-05-25|0.5452|0.54618|0.5476|0.54819|0.54924|0.549|0.5471|0.54562|0.54005|0.5379|0.53928|0.5345|0.53616|0.54104|0.54478|0.54353|0.54371|0.54787|0.55538|0.55987|0.55922||0.55928|0.5605|1|2|0|2|1|1|2|2|3|3|1|3|3|12|16|10|9|12|24|24|23||4|2|0.06687|0.05048|0.06637|0.07883|0.04807|0.07322|0.08211|0.06204|0.07235|0.06337|0.05366|0.05443|0.06196|0.0819|0.09116|0.08845|0.07975|0.07127|0.10166|0.09403|0.06173||0.04662|0.05259|-0.06631|-0.07183|-0.04276|-0.08003|-0.08336|-0.07506|-0.06975|-0.07089|-0.05313|-0.04931|-0.06597|-0.07402|-0.07728|-0.08753|-0.07184|-0.08293|-0.07739|-0.08549|-0.09707|-0.08671|-0.06065||-0.06487|-0.05502|112|63|70|48|38|66|97|151|121|113|106|117|143|216|241|213|163|128|233|159|78|53|43|||||||||||||||||||||||||
2022-05-26 12:13:46|IR.D.FGBM.FWM2.IP|6756|2022-05-25 00:15:00|2022-05-25 19:59:50|12753|83.8|8.71568|2022-05-25|0.91631|7|0.031432|0|-0.023526|11|2022-05-25|35.01597|59.38531|57.34402|47.63177|56.10848|31.38934|3.14807|0.91631|6.03314|2.93029|9.57554|3.97793|3.45439|5.47704|4.45618|5.61276|18.93874|16.43841|29.07166|43.43488|||||4|6|2|2|3|5|79|136|155|117|121|130|138|133|140|109|47|21|11|6|||||0.0108|0.00786|0.00786|0.00786|0.00786|0.00786|0.00785|0.00824|0.00815|0.00883|0.00785|0.00816|0.00833|0.00811|0.00802|0.00817|0.00785|0.00785|0.00785|0.00784|||||-0.00786|-0.00786|-0.00786||-0.00786|-0.00786|-0.00785|-0.00833|-0.00785|-0.00829|-0.00785|-0.00882|-0.00814|-0.00867|-0.00785|-0.00784|-0.00784|-0.00785|-0.00863|-0.00784|||||60|64|75|21|41|51|128|224|183|172|157|177|204|220|203|161|74|67|148|76|||||||||||||||||||||||||
2022-05-26 12:13:47|IR.D.FLG.FWM1.IP|5250|2022-05-25 07:00:00|2022-05-25 16:59:50||73.8|8.5526|2022-05-25|4.75916|13|0.050539|7|-0.050594|7|2022-05-25||||||||6.47646|11.06061|16.48776|13.90013|6.03925|6.5991|4.75916|7.81711|13.00056|31.09232|||||||||||||||73|130|135|114|53|76|61|67|134|89|||||||||||||||0.01216|0.01114|0.0097|0.00868|0.00997|0.01076|0.01084|0.01045|0.00976|0.00844|||||||||||||||-0.01332|-0.01007|-0.0097|-0.00914|-0.00968|-0.01037|-0.01117|-0.0101|-0.00952|-0.00863||||||||310|299|249|245|266|289|338|308|262|177|||||||||||||||||||||||||
2022-05-26 12:13:48|IR.D.ULTRA100.FWM2.IP|10327|2022-05-24 22:00:00|2022-05-24 23:59:50|15846.4|49|0.01873|2022-05-25|0.02508|23|0.088551|20|-0.098745|17|2022-05-25|0.02526|0.02527|0.02527|0.0253|0.0253|0.02529|0.02523|0.02525|0.02517|0.02516|0.02519|0.02513|0.0251|0.02513|0.02522|0.02509|0.02515|0.02516|0.02511|0.02509|0.02511||0.02509|0.02508|10|9|7|5|3|36|9|15|27|31|34|102|171|163|186|127|132|90|76|81|53||3|2|0.01225|0.0137|0.01383|0.01151|0.01095|0.01182|0.01373|0.01469|0.01537|0.01478|0.01337|0.01691|0.01895|0.02053|0.01832|0.01911|0.01626|0.01548|0.0201|0.01576|0.01478||0.01266|0.01236|-0.01397|-0.01239|-0.0125|-0.01213|-0.01185|-0.01124|-0.01399|-0.01488|-0.01334|-0.01375|-0.01443|-0.01603|-0.02025|-0.02348|-0.02004|-0.01682|-0.01491|-0.01732|-0.02035|-0.01469|-0.01576||-0.02203|-0.01051|212|185|168|118|122|174|240|273|262|232|201|259|281|330|314|289|206|251|283|218|190|72|76|||||||||||||||||||||||||
2022-05-26 12:13:49|IR.D.BOND100.FWM2.IP|9055|2022-05-24 22:00:00|2022-05-24 23:59:50|14165.2|61.3|0.01409|2022-05-25|0.02811|12|0.06538|11|-0.088225|17|2022-05-25|0.02819|0.02819|0.02819|0.02821|0.02821|0.02821|0.02816|0.02819|0.02814|0.02814|0.02817|0.02813|0.02811|0.02814|0.02824|0.02818|0.02823|0.02823|0.02821|0.02821|0.02823||0.02821|0.0282|17|11|14|14|10|13|24|33|36|63|37|61|121|90|603|124|94|45|101|89|55||15|12|0.01468|0.01383|0.01574|0.01622|0.01391|0.01252|0.01922|0.01695|0.01729|0.0145|0.01715|0.01727|0.01934|0.02026|0.01999|0.02073|0.01882|0.0168|0.01875|0.01842|0.01609||0.01493|0.01621|-0.0154|-0.01344|-0.01294|-0.01261|-0.0153|-0.01452|-0.01687|-0.01722|-0.01725|-0.01719|-0.01699|-0.01656|-0.01998|-0.0226|-0.02034|-0.02034|-0.01832|-0.02067|-0.02028|-0.02029|-0.02288||-0.01834|-0.02256|116|113|87|40|42|84|141|182|168|131|110|154|220|263|218|182|114|155|236|135|80|30|20|||||||||||||||||||||||||
2022-05-26 12:13:50|IR.D.10YEAR100.FWM2.IP|11169|2022-05-24 22:00:00|2022-05-24 23:59:50||187|0.01019|2022-05-25|0.03316|12|0.0265|12|-0.039018|17|2022-05-25|0.03323|0.03323|0.03324|0.03324|0.03324|0.03323|0.0332|0.03321|0.03318|0.03318|0.0332|0.03317|0.03316|0.03316|0.0332|0.03318|0.0332|0.0332|0.03319|0.03317|0.03318||0.03317|0.03316|102|86|125|141|250|134|178|158|236|126|763|196|622|396|510|618|260|346|262|290|195||120|36|0.01145|0.01184|0.01106|0.00859|0.01014|0.0126|0.01211|0.01253|0.01231|0.01225|0.01204|0.012|0.0128|0.01234|0.01226|0.01257|0.01225|0.01094|0.01315|0.01299|0.01276||0.01161|0.00995|-0.01121|-0.01145|-0.01033|-0.0108|-0.01302|-0.01132|-0.01232|-0.01212|-0.01258|-0.01311|-0.01333|-0.01205|-0.01261|-0.01458|-0.01291|-0.01189|-0.01286|-0.01399|-0.01373|-0.01214|-0.01286||-0.01714|-0.01299|95|72|66|43|32|60|94|168|108|75|71|119|167|228|168|114|84|102|161|98|64|21|31|||||||||||||||||||||||||
2022-05-26 12:13:50|IR.D.JGB.FWM2.IP|1904|2022-05-24 23:45:00|2022-05-24 23:59:30|15006|0.9|34.20177|2022-05-25|16.71109|16|0.006668|0|-0.006667|1|2022-05-25|55.57448|66.68051||63.17263|59.3392|74.61428|69.2446|43.5026|41.20038|80.008|88.8937|73.54176|64.88161|50.02299|70.60137|56.54347|16.71109|75.01555||||||40.02443|2|1||1|1|1|0|3|0|2|1|1|0|0|0|1|1|0||||||2|0.00667|0.00667|||0.00666|0.00666|0.00666||0.00666|0.00666||0.00666|0.00666|0.00666|0.00666|0.00666|0.00666|0.00666||||||0.00666|-0.00667|-0.00667||-0.00667|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666||-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666||||||-0.00666|81|39|19|59|63|13|23|17|5|18|34|37|40|34|23|12|36|15|||||||||||||||||||||||||
2022-05-26 12:13:51|CC.D.FGBL.UME.IP|6813|2022-05-25 06:05:00|2022-05-25 19:59:50|15436.9|111.3|1.41795|2022-05-25|0.01037|13|0.04728|9|-0.059494|11|2022-05-25|||||||1.48137|0.58829|0.95053|2.06487|1.36604|0.32282|0.3104|0.01037|0.5818|1.3525|4.05092|8.83396|3.49879|8.3874|||||||||||48|135|138|154|107|154|161|137|175|144|51|14|14|8|||||||||||0.00599|0.00909|0.00689|0.00734|0.00637|0.00733|0.00771|0.00801|0.00715|0.00608|0.00433|0.00416|0.00628|0.00456|||||||||||-0.00612|-0.00954|-0.00668|-0.00679|-0.00669|-0.00761|-0.00896|-0.00917|-0.00687|-0.00553|-0.00508|-0.00496|-0.00534|-0.00343|||||272|346|319|292|295|320|333|353|350|298|198|204|258|191|||||||||||||||||||||||||
2022-05-26 12:13:53|IR.D.FOAT.FWM2.IP|8028|2022-05-25 00:15:00|2022-05-25 18:59:50|14600|34|10.51565|2022-05-25|1.80012|13|0.061606|9|-0.034268|7|2022-05-25|25.3327|24.60708|30.5835|38.48645|32.90406|20.72189|18.93873|2.96726|6.74285|7.90194|8.45025|8.68668|5.95251|1.80012|3.9739|10.36542|34.41521|39.28743|18.17118||||||2|1|2|1|1|1|9|40|52|57|48|38|54|44|81|60|9|4|15||||||0.00755|0.00833|0.00686|0.00686|0.00686|0.00749|0.00826|0.00985|0.0092|0.009|0.00805|0.00869|0.00922|0.00899|0.00908|0.00832|0.00721|0.00745|0.00861||||||-0.00762|-0.00686|-0.00732|-0.00686|-0.00686|-0.00778|-0.0078|-0.00989|-0.00804|-0.0084|-0.00808|-0.00866|-0.00911|-0.00956|-0.00795|-0.00834|-0.00714|-0.00685|-0.00836||||||83|118|108|65|73|116|275|341|313|305|297|312|321|340|330|300|189|163|204|||||||||||||||||||||||||
2022-05-26 12:13:54|IR.D.FBTP.FWM2.IP|5900|2022-05-25 06:01:00|2022-05-25 16:59:50|12869|26.1|7.05051|2022-05-25|3.82989|7|0.069876|9|-0.054331|10|2022-05-25|||||||15.33564|3.82989|6.57414|10.54537|7.80766|6.3879|6.66512|4.15691|5.77886|10.30239|28.60153||||||||||||||11|39|35|21|22|27|25|31|35|25|7||||||||||||||0.0115|0.01461|0.01006|0.01089|0.00989|0.01012|0.01168|0.01092|0.01002|0.00999|0.00811||||||||||||||-0.01067|-0.01339|-0.011|-0.00916|-0.01035|-0.01234|-0.01219|-0.01106|-0.00989|-0.00963|-0.00862||||||||268|343|306|295|296|315|332|340|331|263|189|||||||||||||||||||||||||
2022-05-26 12:13:55|IR.D.05YEAR100.FWM2.IP|10427|2022-05-24 22:00:00|2022-05-24 23:59:50|11361.9|181.3|0.00909|2022-05-25|0.01757|13|0.035174|18|-0.041321|18|2022-05-25|0.01761|0.01761|0.01761|0.01761|0.01761|0.01761|0.0176|0.0176|0.0176|0.0176|0.0176|0.01759|0.01758|0.01757|0.01758|0.01758|0.01759|0.01759|0.01758|0.01758|0.01758||0.01757|0.01757|28|38|29|185|33|60|80|166|117|284|127|240|522|577|376|719|239|426|206|286|169||14|19|0.0043|0.00427|0.00453|0.00434|0.00396|0.00394|0.00503|0.00554|0.00543|0.00508|0.00492|0.00541|0.00649|0.00682|0.00631|0.00621|0.00548|0.00561|0.00726|0.00549|0.00562||0.00602|0.00454|-0.00458|-0.00563|-0.00443|-0.0037|-0.0046|-0.00417|-0.00543|-0.00571|-0.00567|-0.00537|-0.00626|-0.00543|-0.0061|-0.00687|-0.00602|-0.00558|-0.0054|-0.00632|-0.00745|-0.00588|-0.00611||-0.00575|-0.00351|173|140|155|99|83|109|162|188|129|129|111|158|229|273|225|163|86|141|237|115|105|61|46|||||||||||||||||||||||||
2022-05-26 12:13:56|CC.D.DX.UME.IP|10415|2022-05-25 00:00:00|2022-05-25 20:59:50|10194.9|1.9|0.0481|2022-05-25|0.04892|12|0.042148|18|-0.045087|18|2022-05-25|0.04919|0.04915|0.04913|0.04913|0.04914|0.04912|0.0491|0.04906|0.04901|0.04898|0.04896|0.04894|0.04892|0.04895|0.049|0.04898|0.04893|0.04895|0.04902|0.04908|0.04928||||2|1|1|1|0|1|1|2|2|1|2|3|4|4|3|2|1|4|6|3|1||||0.00286|0.00352|0.00307|0.00264|0.00227|0.00186|0.00424|0.00451|0.00419|0.00404|0.00373|0.00541|0.00506|0.00434|0.00477|0.00381|0.00324|0.00275|0.00664|0.00313|0.00235||||-0.00287|-0.00305|-0.00367|-0.00237|-0.00241|-0.00223|-0.00413|-0.00419|-0.00429|-0.00373|-0.00318|-0.00494|-0.00491|-0.00451|-0.00499|-0.00323|-0.00289|-0.00312|-0.0069|-0.00365|-0.00254||||269|303|309|267|218|221|321|353|340|325|329|340|347|347|359|337|308|302|355|335|167|||||||||||||||||||||||||
2022-05-26 12:13:58|CS.D.BITCOIN.CFE.IP|13778|2022-05-24 21:51:10|2022-05-24 23:59:50|29584.6|26|0.3074|2022-05-25|0.30279|3|0.240531|18|-0.291661|18|2022-05-25|0.30813|0.30768|0.3046|0.30279|0.30296|0.30392|0.30641|0.30649|0.30638|0.30639|0.30653|0.30886|0.30941|0.30801|0.30626|0.30717|0.30871|0.30767|0.30554|0.30646|0.30742|0.30625|0.30618|0.30761|24|23|27|25|23|26|30|24|27|25|25|30|30|31|34|30|29|28|36|30|24|17|20|22|0.01101|0.01148|0.02202|0.01452|0.01185|0.01149|0.01616|0.0104|0.0168|0.01548|0.01111|0.01995|0.01844|0.02708|0.02389|0.01756|0.01809|0.01504|0.04305|0.01562|0.01319|0.00906|0.01107|0.01068|-0.0103|-0.01007|-0.02021|-0.01263|-0.01206|-0.01262|-0.01884|-0.01335|-0.01592|-0.01634|-0.0129|-0.02245|-0.01717|-0.02375|-0.02504|-0.02023|-0.01822|-0.01329|-0.04132|-0.02195|-0.01219|-0.00856|-0.01274|-0.01408|360|360|357|360|356|360|360|359|360|355|359|360|360|360|360|360|360|359|360|360|360|355|358|358|||||||||||||||||||||||||
2022-05-26 12:14:00|CS.D.ETHUSD.CFE.IP|13796|2022-05-24 21:51:10|2022-05-24 23:59:50|1974.42|28.6|0.31873|2022-05-25|0.30865|3|0.301443|2|-0.338031|19|2022-05-25|0.31443|0.31464|0.31091|0.30865|0.30963|0.31077|0.31361|0.31393|0.31481|0.31512|0.31567|0.31846|0.31898|0.31655|0.31495|0.31614|0.31807|0.31727|0.31528|0.316|0.3179|0.31717|0.31645|0.31873|25|25|26|23|24|27|30|27|28|26|26|31|31|33|34|33|32|31|36|32|27|24|24|27|0.01619|0.01562|0.02712|0.01562|0.01327|0.01317|0.02212|0.01808|0.01975|0.01955|0.0157|0.02747|0.02445|0.03865|0.02966|0.0279|0.02511|0.01974|0.05205|0.01911|0.01607|0.01506|0.01437|0.01383|-0.01508|-0.01268|-0.0235|-0.01433|-0.01356|-0.01703|-0.02281|-0.01751|-0.02169|-0.01796|-0.01694|-0.02774|-0.02301|-0.03211|-0.02902|-0.03008|-0.0301|-0.01983|-0.04863|-0.02669|-0.01489|-0.01192|-0.0149|-0.02004|359|360|353|356|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-26 12:14:02|CS.D.CRYPTOB10.CFD.IP|13755|2022-05-24 21:51:10|2022-05-24 23:59:50|9031.36|9.1|1.34518|2022-05-25|1.30809|3|0.25152|18|-0.201673|18|2022-05-25|1.33085|1.33043|1.31537|1.30809|1.31229|1.31782|1.32937|1.32968|1.33123|1.32987|1.33077|1.34588|1.34738|1.33958|1.33375|1.33937|1.34685|1.34352|1.3352|1.33716|1.34202|1.33704|1.33653|1.34348|9|9|9|9|8|9|9|9|9|9|9|10|10|10|10|10|10|9|10|10|9|8|8|9|0.00802|0.00868|0.01508|0.00864|0.00611|0.00619|0.01029|0.00801|0.01288|0.0098|0.00788|0.01416|0.01279|0.01702|0.01413|0.01118|0.01087|0.00934|0.02458|0.00914|0.00861|0.00639|0.0069|0.00656|-0.0085|-0.00704|-0.0104|-0.00865|-0.00749|-0.00941|-0.01018|-0.0087|-0.01068|-0.00995|-0.0094|-0.01657|-0.01114|-0.01473|-0.01484|-0.01332|-0.01352|-0.00758|-0.02276|-0.01265|-0.00779|-0.00571|-0.00785|-0.01058|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||||||0||0|0||0|||0|||||
2022-05-26 12:14:03|CS.D.USDBRL.MINI.IP|2303|2022-05-25 12:11:00|2022-05-25 18:59:50|48473|5.1|0.16409|2022-05-25|0.1637|16|0.123515|14|-0.128346|18|2022-05-25|||||||||||||0.16378|0.16421|0.16452|0.16397|0.1637|0.16381|0.16447||||||||||||||||||5|6|5|4|3|3|8||||||||||||||||||0.01725|0.01835|0.01596|0.01318|0.01049|0.01174|0.02258||||||||||||||||||-0.01992|-0.01877|-0.01497|-0.01245|-0.0109|-0.01189|-0.02396||||||283|353|353|332|300|304|359|||||||||||||||||||||||||
2022-05-26 12:14:04|CS.D.USDINR.MINI.IP|5102|2022-05-25 00:31:00|2022-05-25 18:59:20|7764.7|3.3|0.21799|2022-05-25|0.19292|15|0.21155|3|-0.229071|8|2022-05-25|0.32209|0.32196|0.3219|0.25921|0.19321|0.19314|0.1931|0.19309|0.19376|0.19301|0.19298|0.21319|0.19498|0.25816|0.19385|0.19292|0.29777|0.32137|0.32194||||||1|2|2|3|3|2|3|3|3|3|3|3|4|3|3|2|4|7|4|||||||0.00361|0.01374|0.0095|0.00266|0.00229|0.00271|0.00262|0.0025|0.00221|0.0027|0.00442|0.00487|0.0073|0.00486|0.00559|0.00799|0.00461|0.00299|||||||-0.00309|-0.01073|-0.00956|-0.00296|-0.00271|-0.00305|-0.00306|-0.00716|-0.0029|-0.00283|-0.00502|-0.00326|-0.01136|-0.00492|-0.00314|-0.00528|-0.00637|-0.00373||||||1|15|18|154|228|222|230|217|191|206|234|222|245|178|154|85|177|258|77|||||||||||||||||||||||||
2022-05-26 12:14:04|CS.D.USDTWD.MINI.IP|3243|2022-05-25 00:31:00|2022-05-25 18:59:50|29409.6|2.5|0.0844|2022-05-25|0.06781|5|0.050211|2|-0.135382|12|2022-05-25|0.14235|0.09909|0.07125|0.07687|0.06782|0.06781|0.06846|0.07022|0.06798|0.06924|0.07004|0.10269|0.10155|0.11883|0.11897|0.117|0.11888|0.11994|0.11932||||||1|3|3|3|2|2|3|3|2|2|2|3|3|4|2|2|2|2|2||||||0.00746|0.00831|0.00557|0.0053|0.0084|0.00399|0.00355|0.00621|0.00605|0.00298|0.00328|0.00476|0.01181|0.00646|0.00752|0.00538|0.00518|0.00359|0.00771||||||-0.01378|-0.00637|-0.00875|-0.00369|-0.00413|-0.00401|-0.00555|-0.00622|-0.0043|-0.00603|-0.00242|-0.0075|-0.01914|-0.00815|-0.00867|-0.00571|-0.00732|-0.02038|-0.01347||||||24|132|118|101|51|160|160|157|147|120|98|123|62|139|116|53|68|23|53|||||||||||||||||||||||||
2022-05-26 12:14:06|CS.D.EURGBP.MINI.IP|13641|2022-05-24 21:51:10|2022-05-24 23:59:50|8556.9|16.7|0.01924|2022-05-25|0.01241|16|0.071617|14|-0.048121|7|2022-05-25|0.01658|0.01598|0.01713|0.01683|0.01656|0.01483|0.01562|0.01489|0.01446|0.01442|0.01453|0.01517|0.0145|0.01406|0.01362|0.01383|0.01241|0.01316|0.01611|0.01572|0.02015|0.12179|0.02865|0.01775|13|14|17|11|7|9|20|28|22|20|20|22|23|23|28|21|14|13|28|15|10|8|15|6|0.0031|0.00306|0.00285|0.00246|0.00222|0.0029|0.00452|0.00692|0.00566|0.00533|0.00581|0.00536|0.00566|0.00524|0.00737|0.0052|0.00406|0.00339|0.0048|0.00385|0.00374|0.00858|0.00455|0.00222|-0.00319|-0.0032|-0.00325|-0.00272|-0.00263|-0.00316|-0.00545|-0.00721|-0.00543|-0.00489|-0.00554|-0.00641|-0.00588|-0.00558|-0.00685|-0.00528|-0.00388|-0.00324|-0.00479|-0.00373|-0.0033|-0.00834|-0.00396|-0.00236|357|358|360|351|344|349|358|360|360|360|360|360|360|360|360|360|360|359|360|360|346|336|352|321|||||||||||||||||||||||||
2022-05-26 12:14:08|CS.D.EURUSD.MINI.IP|13645|2022-05-24 21:51:20|2022-05-24 23:59:50|10732.4|19.2|0.06089|2022-05-25|0.00754|16|0.062765|18|-0.058187|13|2022-05-25|0.00784|0.00808|0.00804|0.00804|0.00819|0.00822|0.00833|0.00798|0.00808|0.00768|0.00776|0.00795|0.0083|0.00774|0.00776|0.00768|0.00754|0.00765|0.00885|0.00882|0.88493|0.34671|0.01553|0.29693|12|16|17|11|9|9|22|29|26|21|21|27|29|30|33|25|17|17|42|19|13|10|20|10|0.00321|0.00332|0.00379|0.00293|0.00264|0.00236|0.00526|0.00559|0.00556|0.00506|0.00428|0.00676|0.00606|0.00559|0.00678|0.00472|0.00362|0.00389|0.00888|0.00404|0.00241|0.00433|0.00287|0.00276|-0.00312|-0.00384|-0.00384|-0.00291|-0.00249|-0.00224|-0.00523|-0.00628|-0.00554|-0.00521|-0.00486|-0.00645|-0.00665|-0.00584|-0.00629|-0.00495|-0.00365|-0.0036|-0.00782|-0.00432|-0.00253|-0.00538|-0.00308|-0.00292|350|356|359|351|340|352|360|359|360|360|359|360|360|359|360|360|358|358|360|358|343|337|356|348|||||||||||||||||||||||||
2022-05-26 12:14:10|CS.D.GBPUSD.MINI.IP|13755|2022-05-24 21:51:20|2022-05-24 23:59:50|12540.8|24|0.04286|2022-05-25|0.00975|12|0.061501|2|-0.069948|20|2022-05-25|0.01175|0.01016|0.01141|0.01144|0.01161|0.01131|0.0111|0.01106|0.01122|0.01092|0.00997|0.01079|0.00975|0.01023|0.00986|0.01007|0.00993|0.01013|0.01191|0.01161|0.01437|1.21032|0.02506|0.0124|19|23|26|17|13|16|25|35|30|26|26|29|28|31|36|29|22|20|45|25|11|7|18|10|0.00359|0.00366|0.00489|0.00302|0.00305|0.00313|0.00602|0.00828|0.00702|0.00595|0.00548|0.00653|0.00691|0.00707|0.00773|0.00587|0.00454|0.0043|0.00954|0.0042|0.003|0.00621|0.0034|0.00224|-0.00363|-0.00372|-0.00424|-0.00297|-0.00279|-0.0029|-0.00527|-0.00845|-0.00698|-0.0064|-0.00695|-0.00628|-0.00656|-0.00606|-0.00786|-0.00562|-0.00454|-0.00378|-0.00853|-0.00471|-0.00309|-0.00676|-0.0031|-0.00237|359|360|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|344|352|359|341|||||||||||||||||||||||||
2022-05-26 12:14:14|CS.D.NZDUSD.MINI.IP|13761|2022-05-24 21:51:20|2022-05-24 23:59:50|6445.3|14.6|0.05107|2022-05-25|0.0288|13|0.278024|2|-0.092608|8|2022-05-25|0.03984|0.03848|0.04354|0.03919|0.03555|0.03459|0.03877|0.03318|0.03551|0.03068|0.02926|0.03187|0.0358|0.0288|0.02996|0.03138|0.03465|0.03026|0.03978|0.03319|0.04498|0.64448|0.0488|0.0381|14|16|20|15|13|13|17|19|17|15|13|17|19|17|19|17|15|13|24|16|10|3|8|10|0.00676|0.00773|0.01866|0.00915|0.00751|0.00766|0.00846|0.0079|0.00929|0.00698|0.00573|0.00797|0.0083|0.00873|0.00948|0.00706|0.00694|0.00611|0.0151|0.00735|0.00427|0.0037|0.00415|0.00575|-0.00757|-0.00911|-0.01237|-0.00911|-0.00664|-0.00821|-0.00876|-0.00915|-0.00988|-0.00789|-0.00623|-0.00875|-0.00925|-0.00876|-0.00962|-0.00717|-0.00684|-0.00599|-0.0151|-0.00741|-0.0046|-0.00482|-0.00439|-0.00635|360|360|360|360|358|358|360|360|359|360|359|360|360|360|360|360|360|359|360|359|357|343|354|353|||||||||||||||||||||||||
2022-05-26 12:14:16|CS.D.USDCAD.MINI.IP|13727|2022-05-24 21:51:20|2022-05-24 23:59:50|12822.6|20|0.10941|2022-05-25|0.01126|10|0.054563|18|-0.054609|18|2022-05-25|0.01431|0.01489|0.01556|0.01543|0.01593|0.01543|0.01469|0.01322|0.01227|0.01168|0.01126|0.01223|0.01213|0.01257|0.0125|0.01175|0.01156|0.01171|0.01338|0.0135|0.2966|3.61418|0.01863|0.01529|18|21|24|15|11|15|21|25|22|20|18|24|26|30|38|30|25|21|43|24|10|4|14|11|0.00339|0.00351|0.00374|0.00343|0.00257|0.00293|0.00461|0.00482|0.00406|0.00368|0.00364|0.00533|0.00513|0.00621|0.00611|0.00544|0.00494|0.00408|0.00849|0.00418|0.00273|0.0032|0.00264|0.00295|-0.00341|-0.00374|-0.00433|-0.00326|-0.00237|-0.00266|-0.00467|-0.00455|-0.0037|-0.0041|-0.00326|-0.00472|-0.0058|-0.00696|-0.00655|-0.00522|-0.00461|-0.00409|-0.01005|-0.00426|-0.00283|-0.00324|-0.00293|-0.00251|360|360|360|358|360|357|360|360|360|360|360|360|360|360|360|360|360|359|360|360|356|308|353|346|||||||||||||||||||||||||
2022-05-26 12:14:17|CS.D.USDCHF.MINI.IP|13560|2022-05-24 21:51:20|2022-05-24 23:59:50|9602.9|16.5|0.04689|2022-05-25|0.01754|4|0.135305|21|-0.082089|22|2022-05-25|0.02368|0.02321|0.02275|0.02147|0.01754|0.0202|0.02375|0.02214|0.02254|0.02116|0.02306|0.02304|0.02364|0.02125|0.01958|0.02067|0.02128|0.02159|0.02472|0.02345|0.31333|0.10403|0.31477|0.02482|15|16|17|16|11|10|19|23|20|20|17|19|24|20|23|17|15|16|29|18|10|5|17|10|0.00327|0.004|0.00438|0.00425|0.00368|0.00286|0.00587|0.00634|0.00577|0.00627|0.0051|0.00553|0.00753|0.00616|0.00581|0.00429|0.00388|0.00349|0.00666|0.00402|0.00247|0.01739|0.003|0.00238|-0.00333|-0.00378|-0.0044|-0.00382|-0.00357|-0.00317|-0.00641|-0.00634|-0.00569|-0.00581|-0.00476|-0.00562|-0.0082|-0.00533|-0.00607|-0.00462|-0.00382|-0.00411|-0.00696|-0.00372|-0.00283|-0.01768|-0.00401|-0.00242|359|359|360|358|349|353|360|360|359|360|357|359|360|359|360|360|359|360|360|359|347|242|357|331|||||||||||||||||||||||||
2022-05-26 12:14:19|CS.D.USDCNH.MINI.IP|13789|2022-05-24 21:51:20|2022-05-24 23:59:50|66586.2|20.7|0.04641|2022-05-25|0.0154|4|0.065061|11|-0.058295|21|2022-05-25|0.02777|0.02425|0.01852|0.01569|0.0154|0.01551|0.01993|0.01955|0.01792|0.01646|0.01855|0.02604|0.02664|0.0268|0.02823|0.0268|0.02631|0.02805|0.02981|0.02954|0.03493|0.17236|0.1775|0.11932|15|27|27|20|15|22|25|24|19|19|17|27|26|29|27|23|21|20|30|16|14|4|5|10|0.0028|0.00659|0.00584|0.00307|0.00255|0.00328|0.00473|0.00435|0.00294|0.00349|0.00365|0.00697|0.00455|0.00534|0.00375|0.00406|0.00359|0.00398|0.00554|0.00275|0.00264|0.0048|0.00669|0.00515|-0.00213|-0.00584|-0.00528|-0.00293|-0.00223|-0.00373|-0.00471|-0.0047|-0.00324|-0.00352|-0.00353|-0.00634|-0.00484|-0.00588|-0.00416|-0.00351|-0.00391|-0.00395|-0.00637|-0.00246|-0.00286|-0.00391|-0.00625|-0.00568|359|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|341|359|359|||||||||||||||||||||||||
2022-05-26 12:14:21|CS.D.USDDKK.MINI.IP|13776|2022-05-24 21:51:20|2022-05-24 23:59:50|69304.7|22.8|0.06671|2022-05-25|0.02646|13|0.055446|13|-0.074547|21|2022-05-25|0.02874|0.02875|0.02871|0.02874|0.02854|0.02835|0.02823|0.02736|0.02764|0.02728|0.02675|0.02698|0.02734|0.02646|0.02767|0.02766|0.02865|0.02872|0.02866|0.02881|0.0305|1.58758|0.0409|0.0312|19|22|22|18|15|17|26|31|29|26|25|29|30|30|32|27|22|23|34|24|16|8|17|14|0.00277|0.00341|0.00337|0.00216|0.00234|0.00272|0.00461|0.006|0.00538|0.00479|0.00473|0.00654|0.00667|0.00553|0.00633|0.00488|0.00304|0.00302|0.0078|0.00408|0.00189|0.00804|0.00449|0.00319|-0.00254|-0.00318|-0.00355|-0.0026|-0.00224|-0.00245|-0.00485|-0.00548|-0.00521|-0.00517|-0.00419|-0.00605|-0.00605|-0.0056|-0.00646|-0.00412|-0.00312|-0.00366|-0.00812|-0.00349|-0.00219|-0.01031|-0.00456|-0.00322|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|360|||||||||||||||||||||||||
2022-05-26 12:14:23|CS.D.USDHUF.MINI.IP|13781|2022-05-24 21:51:30|2022-05-24 23:59:50|35615.3|21|0.19385|2022-05-25|0.05489|12|0.171857|18|-0.268625|18|2022-05-25|0.32942|0.33179|0.33612|0.33621|0.33347|0.31928|0.11524|0.05576|0.05603|0.05532|0.05528|0.05854|0.05489|0.05556|0.05503|0.12796|0.14483|0.18363|0.18989|0.20143|0.19903|0.32688|0.32713|0.32572|19|20|21|17|16|16|25|28|26|23|22|27|27|27|28|25|23|20|31|21|15|9|16|13|0.00653|0.00688|0.0069|0.00571|0.00703|0.01028|0.01576|0.00852|0.00865|0.01044|0.00683|0.01344|0.01041|0.0098|0.00885|0.01401|0.0288|0.02043|0.02088|0.02116|0.02825|0.02205|0.02176|0.01831|-0.00605|-0.00576|-0.00681|-0.00531|-0.00635|-0.00989|-0.01519|-0.00708|-0.00862|-0.00838|-0.00681|-0.01246|-0.0081|-0.0103|-0.01017|-0.01538|-0.02523|-0.02216|-0.02303|-0.01896|-0.0287|-0.02086|-0.01878|-0.01583|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360||||||||0|||||||||||||||||
2022-05-26 12:14:26|CS.D.USDJPY.MINI.IP|13756|2022-05-24 21:51:30|2022-05-24 23:59:50|12673.3|24.4|0.02397|2022-05-25|0.00693|5|0.094457|3|-0.058882|18|2022-05-25|0.00817|0.00842|0.00765|0.00786|0.00735|0.00693|0.0082|0.00834|0.00806|0.00788|0.00726|0.00769|0.00841|0.0075|0.00727|0.00741|0.00755|0.00765|0.00897|0.00853|0.01095|0.61725|0.01974|0.00873|28|29|24|21|14|15|28|36|29|22|17|26|33|35|33|23|19|19|35|19|20|18|25|16|0.00606|0.00696|0.00477|0.00466|0.00303|0.00359|0.00527|0.00725|0.00575|0.00399|0.00333|0.00479|0.00606|0.0066|0.0063|0.00385|0.00367|0.00303|0.00526|0.00332|0.00246|0.00262|0.0026|0.0027|-0.00676|-0.00699|-0.00455|-0.00431|-0.0034|-0.00312|-0.00507|-0.00654|-0.00564|-0.00426|-0.00329|-0.00482|-0.00654|-0.00633|-0.00609|-0.00466|-0.00315|-0.00345|-0.00625|-0.00305|-0.00253|-0.00327|-0.0029|-0.00283|359|360|360|360|353|358|360|360|360|360|358|360|360|360|360|360|357|357|360|359|356|349|360|350|||||||||||||||||||||||||
2022-05-26 12:14:27|CS.D.USDKRW.MINI.IP|7722|2022-05-24 23:01:00|2022-05-24 23:01:00|126055|7.6|0.10109|2022-05-25|0.07913|2|0.097021|14|-0.137408|14|2022-05-25|0.10067|0.07914|0.07913|0.07918|0.07922|0.07918|0.09986|0.09746|0.10185|0.13041|0.11659|0.11642|0.11304|0.13727|0.15782|0.15777|0.15755|0.15849|0.15774|||||0.15801|10|10|9|7|6|9|8|10|11|3|3|4|4|3|3|3|4|3|3|||||1|0.00557|0.00501|0.00407|0.00352|0.00347|0.00395|0.00548|0.00683|0.0054|0.00652|0.00774|0.01211|0.00436|0.00656|0.00669|0.00907|0.00611|0.00523|0.01506||||||-0.00424|-0.0045|-0.00397|-0.0037|-0.00309|-0.00463|-0.00642|-0.00707|-0.00406|-0.0057|-0.00307|-0.00927|-0.00703|-0.00974|-0.00801|-0.00495|-0.00417|-0.00634|-0.00945||||||346|342|348|298|300|331|321|268|303|157|160|218|220|217|189|149|132|111|67|1|||||||||||||||||||||||||
2022-05-26 12:14:30|CS.D.USDMXN.MINI.IP|13801|2022-05-24 21:51:30|2022-05-24 23:59:50|198372.8|20.5|0.07617|2022-05-25|0.05506|15|0.061251|21|-0.098872|13|2022-05-25|0.07558|0.07557|0.07558|0.07553|0.07556|0.07553|0.07555|0.07537|0.07547|0.07548|0.07545|0.07374|0.07033|0.06417|0.0647|0.05506|0.07002|0.06739|0.06984|0.07267|0.07617|0.15646|0.07739|0.07585|19|19|18|17|17|15|23|29|27|23|21|26|27|30|31|26|24|25|33|27|18|8|14|12|0.004|0.00343|0.00421|0.00308|0.00259|0.00207|0.00403|0.00572|0.00498|0.00431|0.003|0.006|0.00782|0.01117|0.0087|0.00964|0.00581|0.00698|0.01058|0.00701|0.00276|0.01114|0.00374|0.00409|-0.0033|-0.00392|-0.00356|-0.00361|-0.00208|-0.00176|-0.00448|-0.00485|-0.00491|-0.00411|-0.00264|-0.00459|-0.00936|-0.01143|-0.00918|-0.00864|-0.00546|-0.00681|-0.01223|-0.0055|-0.00343|-0.01244|-0.00367|-0.0039|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|||||||0||||||0||||||||||||
2022-05-26 12:14:32|CS.D.USDNOK.MINI.IP|13731|2022-05-24 21:51:30|2022-05-24 23:59:50|95613.1|42.6|0.07031|2022-05-25|0.02598|11|0.090915|1|-0.117172|18|2022-05-25|0.1225|0.15415|0.05784|0.05537|0.06029|0.05308|0.03755|0.0266|0.02655|0.02625|0.02601|0.02598|0.02723|0.02647|0.02732|0.02758|0.03097|0.03884|0.06457|0.05007|0.06159|0.20909|0.19963|0.17857|43|53|49|39|30|31|47|56|53|50|49|53|54|57|59|49|43|38|62|45|33|7|31|25|0.00969|0.00982|0.00483|0.00633|0.00844|0.00392|0.01077|0.01007|0.00853|0.00746|0.00751|0.01106|0.00935|0.00959|0.00947|0.00792|0.00594|0.0052|0.01204|0.00738|0.00482|0.01094|0.00746|0.00865|-0.00803|-0.00976|-0.0059|-0.00638|-0.00751|-0.00341|-0.00938|-0.01111|-0.00947|-0.00738|-0.00621|-0.01045|-0.01027|-0.00945|-0.01051|-0.00668|-0.00714|-0.00575|-0.01189|-0.00649|-0.00521|-0.00874|-0.0074|-0.00958|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|273|360|360||||||||||||||||0|||||||||
2022-05-26 12:14:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:14:37|CS.D.USDSEK.MINI.IP|13724|2022-05-24 21:51:30|2022-05-24 23:59:50|97537.2|46.3|0.07086|2022-05-25|0.02547|11|0.079085|2|-0.111568|18|2022-05-25|0.11857|0.11282|0.10663|0.11704|0.10112|0.08639|0.05345|0.02903|0.02634|0.02677|0.0259|0.02547|0.03102|0.02587|0.02815|0.04144|0.04743|0.04798|0.05609|0.06983|0.07614|0.11773|0.11775|0.11502|44|61|62|58|33|40|48|56|53|47|43|51|57|55|61|56|49|45|65|52|37|9|28|24|0.00642|0.00696|0.00567|0.00433|0.00511|0.00514|0.01015|0.01103|0.00946|0.00871|0.00692|0.00811|0.00902|0.00814|0.00992|0.00804|0.00752|0.00478|0.01006|0.00944|0.0058|0.00653|0.00439|0.00681|-0.00604|-0.00683|-0.00585|-0.00492|-0.0049|-0.00572|-0.0092|-0.00954|-0.00892|-0.00846|-0.00702|-0.00792|-0.00816|-0.00751|-0.00977|-0.00853|-0.00791|-0.00598|-0.01118|-0.00967|-0.00596|-0.00612|-0.00453|-0.00619|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|268|360|360|||||||||||||||||||||||||
2022-05-26 12:14:39|CS.D.USDSGD.MINI.IP|13698|2022-05-24 21:51:40|2022-05-24 23:59:50|13710.3|10.3|0.08582|2022-05-25|0.02307|4|0.040006|22|-0.055983|21|2022-05-25|0.0327|0.03049|0.03068|0.02497|0.02307|0.02775|0.0293|0.02705|0.03098|0.03119|0.02939|0.03022|0.03287|0.02643|0.0289|0.02318|0.02965|0.03211|0.03627|0.03602|0.0366|1.26028|0.09928|0.03745|9|11|12|9|6|9|12|13|11|12|10|12|14|14|14|11|9|9|19|10|5|6|6|7|0.00477|0.00586|0.00488|0.00565|0.00548|0.00481|0.00516|0.00622|0.00526|0.00405|0.00498|0.00552|0.00463|0.00536|0.00525|0.00605|0.00488|0.00455|0.00697|0.00329|0.0016|0.00962|0.00467|0.00205|-0.0047|-0.00576|-0.00523|-0.00546|-0.00509|-0.00492|-0.00534|-0.00577|-0.00573|-0.00514|-0.00508|-0.00573|-0.00427|-0.00545|-0.00488|-0.00565|-0.00511|-0.00481|-0.0069|-0.00285|-0.0014|-0.01024|-0.00504|-0.0023|356|358|358|355|342|356|357|360|360|359|360|360|360|359|360|358|353|357|360|360|339|349|356|354|||||||||||||||||||||||||
2022-05-26 12:14:41|CS.D.USDZAR.MINI.IP|13563|2022-05-24 21:51:40|2022-05-24 23:59:50|156265.5|24.1|0.10981|2022-05-25|0.05731|14|0.148718|0|-0.117487|9|2022-05-25|0.15422|0.11229|0.0975|0.08548|0.11539|0.08697|0.06954|0.05816|0.05747|0.05765|0.05771|0.05749|0.05833|0.05735|0.05731|0.05834|0.05897|0.06088|0.07676|0.06259|0.08904|0.2177|0.21788|0.75832|28|25|30|22|19|20|27|31|28|27|26|29|31|32|32|24|24|23|30|19|22|5|7|10|0.00894|0.00813|0.0127|0.00421|0.01471|0.00558|0.01043|0.00983|0.00722|0.00738|0.0088|0.01064|0.01059|0.01016|0.00924|0.00513|0.00529|0.00487|0.01102|0.00539|0.00652|0.01852|0.01327|0.01147|-0.00773|-0.008|-0.0112|-0.00526|-0.01341|-0.00477|-0.0104|-0.00934|-0.00848|-0.01005|-0.00756|-0.00919|-0.00929|-0.00917|-0.00791|-0.00602|-0.00516|-0.00464|-0.01288|-0.0048|-0.007|-0.01465|-0.01606|-0.01129|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|359|359|||||0||||||||||0||||||||||
2022-05-26 12:14:41|CS.D.ALUMINIUM.MINI.IP|4976|2022-05-25 00:02:00|2022-05-25 16:58:20|2868|2.8|0.22967|2022-05-25|0.20831|4|0.410771|7|-0.657205|7|2022-05-25|0.2092|0.20869|0.20846|0.20866|0.20831|0.20868|0.20883|0.21091|0.21147|0.21103|0.21093|0.21057|0.21023|0.2095|0.59747|0.20917|0.2092||||||||2|3|2|2|2|2|2|4|3|3|2|3|3|4|3|4|3||||||||0.0252|0.02429|0.01745|0.02059|0.0243|0.01784|0.02058|0.04219|0.03669|0.0388|0.02216|0.02774|0.02597|0.03447|0.02689|0.02623|0.02017||||||||-0.02747|-0.01767|-0.01972|-0.0275|-0.02777|-0.02116|-0.02542|-0.04766|-0.03395|-0.02403|-0.02198|-0.02035|-0.02457|-0.03205|-0.02792|-0.02493|-0.02072||||||||189|159|150|71|64|118|141|239|262|210|162|174|211|282|257|218|123|||||||||||||||||||||||||
2022-05-26 12:14:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:14:43|CC.D.W.UME.IP|6671|2022-05-25 00:00:00|2022-05-25 18:19:50|1153.3|6|0.98898|2022-05-25|0.05846|18|0.41286|7|-0.643814|7|2022-05-25|0.08762|0.08806|5.18165|0.08512|1.68765|0.06906|1.43524|1.83213|0.77382|0.99036|0.96337|0.45984|0.09052|0.06013|0.06152|0.36788|0.05927|0.06115|0.05846||||||4|3|1|1|1|1|1|13|8|4|4|3|6|22|16|9|7|8|28||||||0.0295|0.03146|0.01784|0.01996|0.01834|0.02631|0.02334|0.06522|0.05395|0.03107|0.02812|0.02998|0.0369|0.05182|0.04513|0.03616|0.02825|0.03327|0.03331||||||-0.03588|-0.03296|-0.02621|-0.02552|-0.0318|-0.02868|-0.02757|-0.08193|-0.05121|-0.04307|-0.03349|-0.03368|-0.03504|-0.06307|-0.04488|-0.03653|-0.02874|-0.02956|-0.03572||||||200|167|137|115|62|100|147|288|298|224|229|277|233|177|342|330|295|322|115|||||||||||||||||||||||||
2022-05-26 12:14:43|CC.D.KC.UME.IP|2679|2022-05-25 08:15:00|2022-05-25 17:29:50|21654|6.1|0.07865|2022-05-25|0.09223|16|0.41429|15|-0.240433|8|2022-05-25|||||||||0.11018|0.09816|0.09726|0.10069|0.09378|0.09382|0.09351|0.09232|0.09223|0.09868|||||||||||||||3|11|2|2|4|6|8|15|6|4|||||||||||||||0.02088|0.02198|0.01479|0.02342|0.02466|0.02342|0.02608|0.03469|0.01553|0.01253|||||||||||||||-0.03761|-0.01663|-0.01888|-0.02318|-0.02343|-0.02456|-0.02054|-0.02265|-0.01403|-0.01524|||||||109|110|88|123|223|216|253|285|206|73|||||||||||||||||||||||||
2022-05-26 12:14:44|CS.D.COPPER.MINI.IP|9759|2022-05-25 00:02:00|2022-05-25 16:59:20|9361.6|7.1|0.10705|2022-05-25|0.10563|2|0.091417|7|-0.149524|7|2022-05-25|0.10702|0.1062|0.10563|0.10669|0.1057|0.10586|0.10625|0.10853|0.10686|0.10678|0.10688|0.1073|0.1072|0.10676|0.10641|0.10665|0.1069||||||||5|6|7|6|4|6|7|9|6|6|6|7|8|13|11|10|8||||||||0.00968|0.01166|0.00943|0.00748|0.00555|0.01001|0.00905|0.01568|0.01302|0.01242|0.00962|0.01235|0.01457|0.01565|0.01458|0.01049|0.01019||||||||-0.00849|-0.00946|-0.01005|-0.00791|-0.00566|-0.00932|-0.0094|-0.01759|-0.01207|-0.00934|-0.01047|-0.01194|-0.01191|-0.01461|-0.012|-0.01246|-0.0102||||||||316|334|341|323|261|307|341|350|340|336|331|340|353|359|358|353|351|||||||||||||||||||||||||
2022-05-26 12:14:45|CC.D.C.UME.IP|6074|2022-05-25 00:00:00|2022-05-25 18:19:50|755|12.7|0.06095|2022-05-25|0.07946|18|0.270197|13|-0.242163|13|2022-05-25|0.07964|0.07972|0.07973|0.07966|0.07964|0.07976|0.07977|0.08008|0.08037|0.08023|0.08031|0.08027|0.08076|0.08075|0.08051|0.08003|0.0802|0.07988|0.07946||||||10|4|3|2|3|2|3|15|12|6|3|7|14|55|28|25|22|28|83||||||0.03241|0.01837|0.01578|0.01549|0.01327|0.01496|0.01551|0.02169|0.02816|0.02216|0.01882|0.02256|0.02495|0.04309|0.02806|0.02697|0.02289|0.02339|0.0351||||||-0.03051|-0.01737|-0.01417|-0.01594|-0.01327|-0.01329|-0.0152|-0.02523|-0.0208|-0.02064|-0.01798|-0.02254|-0.02868|-0.05109|-0.02671|-0.0283|-0.02253|-0.01828|-0.0326||||||155|143|97|64|46|54|77|232|201|176|161|211|200|174|320|269|243|242|110|||||||||||||||||||||||||
2022-05-26 12:14:47|CC.D.FCPO.UNC.IP|3560|2022-05-25 02:30:00|2022-05-25 09:59:50|6691.7|2.1|0.17663|2022-05-25|0.17756|3|0.250915|3|-0.348427|3|2022-05-25|||0.17976|0.17756|0.17879||0.18096|0.1791|0.17899|0.17924|||||||||||||||||4|1|3||3|1|2|1|||||||||||||||||0.03709|0.03597|0.03314||0.03669|0.02234|0.01904|0.01679|||||||||||||||||-0.03839|-0.03717|-0.0317||-0.03672|-0.01982|-0.0195|-0.02153|||||||||||||||179|322|162|169|318|303|311|||||||||||||||||||||||||
2022-05-26 12:14:49|CS.D.CFEGOLD.CFE.IP|13361|2022-05-24 22:00:30|2022-05-24 23:59:50|1867.21|19.7|0.0224|2022-05-25|0.01803|15|0.129135|22|-0.170045|15|2022-05-25|0.02522|0.02255|0.02331|0.02618|0.02383|0.02293|0.0224|0.0203|0.02061|0.02091|0.02052|0.02058|0.02013|0.02161|0.01961|0.01803|0.02062|0.01869|0.01953|0.02213|0.02431||0.04044|0.02549|17|22|20|14|10|14|26|25|24|17|22|26|29|38|31|27|18|20|32|20|9||9|6|0.00479|0.00558|0.00573|0.00423|0.00434|0.00498|0.0067|0.0059|0.00769|0.00609|0.00616|0.00796|0.00934|0.01234|0.00963|0.00781|0.00607|0.00633|0.00984|0.00613|0.00423||0.00622|0.00345|-0.00561|-0.00653|-0.00527|-0.00405|-0.00377|-0.00514|-0.00698|-0.00619|-0.00718|-0.00485|-0.00645|-0.00756|-0.01004|-0.01217|-0.01026|-0.00812|-0.00615|-0.0064|-0.0083|-0.00581|-0.00435||-0.00822|-0.00325|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|352|347|||||||||||||||||||||||||
2022-05-26 12:14:51|CC.D.HO.UME.IP|9891|2022-05-24 22:00:00|2022-05-24 23:59:30|36838|1|0.05323|2022-05-25|0.05296|20|0.223395|7|-0.241604|14|2022-05-25|0.05428|0.05412|0.05406|0.054|0.0539|0.05396|0.05409|0.05397|0.05375|0.05341|0.05339|0.05348|0.05353|0.05371|0.05387|0.05431|0.05393|0.05367|0.05319|0.05307|0.05296||0.05299|0.05304|0|0|0|0|0|0|0|0|0|0|0|1|2|4|3|3|2|3|6|1|0||0|2|0.0113|0.01479|0.01222|0.01141|0.00783|0.01307|0.01835|0.02312|0.02095|0.02217|0.02099|0.01899|0.01916|0.02864|0.02669|0.03229|0.02428|0.02854|0.02739|0.01098|0.01253||0.01927|0.00795|-0.01276|-0.014|-0.01268|-0.0109|-0.01069|-0.01293|-0.01717|-0.01853|-0.02428|-0.02169|-0.02203|-0.02093|-0.0184|-0.03093|-0.02893|-0.02824|-0.02538|-0.02602|-0.02529|-0.01108|-0.01425||-0.01753|-0.00648|199|222|225|201|125|234|335|339|330|356|343|351|341|360|359|360|359|360|359|336|280|78|53|||||||||||||||||||||||||
2022-05-26 12:14:52|CC.D.HG.UME.IP|10858|2022-05-24 22:00:00|2022-05-24 23:59:50|43151.9|4.3|0.04387|2022-05-25|0.04642|1|0.166751|18|-0.198428|7|2022-05-25|0.04645|0.04642|0.04644|0.04648|0.04646|0.04656|0.04661|0.0468|0.04703|0.047|0.04703|0.04722|0.04719|0.04698|0.04679|0.04691|0.04704|0.04693|0.04681|0.04671|0.04679||0.04677|0.04679|2|3|3|2|1|2|4|6|4|4|2|7|8|12|8|7|12|7|3|2|1||1|2|0.00756|0.00987|0.00911|0.00697|0.00511|0.0091|0.00896|0.0124|0.01152|0.00913|0.0081|0.0123|0.0131|0.01675|0.01261|0.00993|0.01026|0.00747|0.01952|0.00723|0.00453||0.00578|0.00474|-0.00901|-0.00831|-0.00809|-0.0069|-0.00535|-0.00973|-0.00892|-0.01679|-0.01097|-0.0079|-0.00926|-0.0126|-0.01206|-0.01457|-0.01175|-0.01078|-0.01005|-0.00801|-0.01679|-0.00647|-0.00481||-0.00522|-0.00534|275|306|275|251|177|251|295|320|291|290|287|300|325|354|347|339|309|256|325|267|201|103|137|||||||||||||||||||||||||
2022-05-26 12:14:53|CC.D.IRON.UME.IP|3420|2022-05-25 01:00:00|2022-05-25 14:59:50|822.9|323.5|0.4594|2022-05-25|0.53665|2|0.241721|6|-0.264391|13|2022-05-25||0.53935|0.53665|0.54136||0.54386|0.54326|||||||0.54501|0.54506|||||||||||243|217|270||312|421|||||||574|171|||||||||||0.04735|0.04162|0.03827||0.05693|0.05162|||||||0.05167|0.04945|||||||||||-0.04791|-0.04382|-0.04853||-0.05051|-0.04753|||||||-0.05832|-0.04298||||||||||297|227|149|146|300|327|259|||||||||||||||||||||||||
2022-05-26 12:14:54|CS.D.LEAD.MINI.IP|2878|2022-05-25 00:02:00|2022-05-25 16:59:20|2091.9|2.4|0.28277|2022-05-25|0.27615|1|0.197007|13|-0.231632|7|2022-05-25|0.27654|0.27615|0.27654|0.27678|0.27678|0.27724|0.27696|0.27864|0.28058|0.27989|0.27961|0.28173|0.282|0.28194|0.283|0.28537|0.28608||||||||2|2|3|2|2|2|2|2|2|2|2|2|2|3|2|3|2||||||||0.03203|0.02041|0.01425|0.02571|0.00923|0.02208|0.01975|0.03566|0.03679|0.02709|0.02529|0.03266|0.03533|0.03503|0.02725|0.03634|0.03255||||||||-0.02643|-0.01868|-0.0212|-0.01845|-0.02537|-0.02413|-0.02347|-0.04022|-0.04365|-0.0235|-0.03792|-0.02587|-0.03187|-0.03128|-0.03116|-0.03235|-0.03073||||||||62|94|78|39|17|42|101|164|128|86|64|157|115|162|171|182|116|||||||||||||||||||||||||
2022-05-26 12:14:55|CO.D.LH.FWM2.IP|1510|2022-05-25 13:30:00|2022-05-25 18:04:50||3|0.12588|2022-05-25|0.13598|14|0.271248|14|-0.762097|16|2022-05-25||||||||||||||0.13663|0.13598|0.13653|0.13782|0.13789|0.13766|||||||||||||||||||5|3|3|3|3|5|||||||||||||||||||0.03683|0.02876|0.0221|0.0252|0.02626|0.01836|||||||||||||||||||-0.04028|-0.02259|-0.02902|-0.03899|-0.02672|-0.01285||||||145|299|287|307|327|22|||||||||||||||||||||||||
2022-05-26 12:14:56|CC.D.LC.UME.IP|1430|2022-05-25 13:30:00|2022-05-25 18:04:50|13203.1|4.7|0.0785|2022-05-25|0.09017|13|0.123977|13|-0.221663|13|2022-05-25||||||||||||||0.09017|0.09024|0.09033|0.0902|0.09062|0.09304|||||||||||||||||||6|4|3|2|8|20|||||||||||||||||||0.02058|0.01161|0.0116|0.00988|0.01151|0.01105|||||||||||||||||||-0.02201|-0.01322|-0.01075|-0.0119|-0.01263|-0.01973||||||171|277|266|227|274|27|||||||||||||||||||||||||
2022-05-26 12:14:58|EN.D.LGO.FWM1.IP|7889|2022-05-24 21:53:10|2022-05-24 21:59:50|1128.8|3.2|15.74131|2022-05-25|1.35885|14|0.180865|15|-0.2079|14|2022-05-25||40.01824|26.345|51.44231|27.94752|25.9204|22.30987|13.62584|9.1564|12.48508|9.92461|19.30747|15.32489|2.61477|1.35885|3.28365|7.15343|5.29277|12.5606|41.11882|33.65884|85.75861||||0|0|1|16|0|1|4|6|7|6|3|3|5|8|14|2|2|3|1|0|0||||0.0272|0.02495|0.03108|0.0272|0.03109|0.0364|0.0374|0.03568|0.03037|0.03101|0.02805|0.03157|0.03719|0.03893|0.04383|0.03635|0.03854|0.03565|0.0225|0.027|0.13316||||-0.03144|-0.03064|-0.02364|-0.01811|-0.02625|-0.02991|-0.03399|-0.03446|-0.03543|-0.03477|-0.03232|-0.03325|-0.03993|-0.03733|-0.04231|-0.03283|-0.03348|-0.03545|-0.0246|-0.0282||||193|84|74|18|97|230|215|244|267|235|245|250|324|330|318|314|311|322|195|155|7|||||||||||||||||||||||||
2022-05-26 12:14:59|CC.D.LB.UME.IP|388|2022-05-25 14:00:00|2022-05-25 19:59:50|64918.3|0.4|1.0736|2022-05-25|0.98295|15|0.684729|14|-0.520207|14|2022-05-25|||||||||||||||1.06838|0.98295|1.17682|1.09287|1.20036|1.21605|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.14496|0.06031|0.02961|0.07392|0.0449|0.04131|||||||||||||||||||-0.10224|-0.02493|-0.09257|-0.06641|-0.00447|-0.08279|||||133|64|29|88|14|53|||||||||||||||||||||||||
2022-05-26 12:15:01|CS.D.CFDSILVER.CFM.IP|13184|2022-05-24 22:00:30|2022-05-24 23:59:50|2211.7|11.1|0.11751|2022-05-25|0.09265|17|0.173152|22|-0.227593|20|2022-05-25|0.13357|0.13588|0.13394|0.12512|0.11675|0.12062|0.10765|0.10061|0.10097|0.09742|0.09632|0.12014|0.12859|0.12383|0.11965|0.10082|0.09269|0.09265|0.10001|0.10341|0.1258||0.17591|0.12992|8|12|13|8|5|7|10|11|12|10|10|13|15|23|20|14|11|10|19|10|6||7|4|0.01199|0.01213|0.01381|0.01233|0.01112|0.01319|0.01362|0.01353|0.01223|0.01241|0.01221|0.01857|0.02137|0.02363|0.02203|0.01533|0.01314|0.01151|0.02149|0.01554|0.01234||0.02568|0.0103|-0.01118|-0.01196|-0.01377|-0.01195|-0.01256|-0.01399|-0.01277|-0.01343|-0.01406|-0.01231|-0.01321|-0.0179|-0.02104|-0.02529|-0.01963|-0.01921|-0.01366|-0.01167|-0.01905|-0.01378|-0.01322||-0.02112|-0.01006|356|358|359|354|343|354|356|359|356|356|352|360|360|359|360|359|352|353|359|357|348|337|331|||||||||||||||||||||||||
2022-05-26 12:15:02|CC.D.NG.UME.IP|8271|2022-05-24 22:00:00|2022-05-24 23:59:20|8922|18.7|0.03133|2022-05-25|0.03237|13|0.52299|12|-0.624589|17|2022-05-25|0.03362|0.03357|0.03355|0.03355|0.03376|0.03389|0.03392|0.03386|0.03395|0.03389|0.03368|0.03357|0.03276|0.03237|0.03246|0.03261|0.03264|0.03309|0.03349|0.03358|0.03333||0.03327|0.03321|2|1|2|1|3|2|2|1|1|3|3|5|21|31|21|17|12|19|255|7|4||2|1|0.03229|0.02238|0.02121|0.02505|0.03127|0.02691|0.0289|0.02556|0.02901|0.04264|0.02924|0.03945|0.05934|0.06327|0.04859|0.04572|0.03598|0.04462|0.04597|0.03991|0.02166||0.02971|0.03137|-0.02354|-0.02876|-0.02401|-0.024|-0.03212|-0.03695|-0.02629|-0.02568|-0.03369|-0.02175|-0.0245|-0.02722|-0.05181|-0.05695|-0.05381|-0.04291|-0.03594|-0.05263|-0.04993|-0.0323|-0.0195||-0.02413|-0.02529|148|93|122|133|206|177|156|127|173|191|207|280|350|355|351|340|336|348|349|297|188|122|99|||||||||||||||||||||||||
2022-05-26 12:15:03|CC.D.CC.UME.IP|2824|2022-05-25 08:45:00|2022-05-25 17:29:50|2406.7|8.2|0.11428|2022-05-25|0.16306|8|0.268085|14|-0.152119|13|2022-05-25|||||||||0.16306|0.16385|0.16445|0.16522|0.16526|0.1648|0.16481|0.16491|0.16538|0.16603|||||||||||||||10|5|8|9|11|7|11|19|11|13|||||||||||||||0.02854|0.03115|0.01589|0.02573|0.03113|0.02442|0.03065|0.02563|0.01694|0.0166|||||||||||||||-0.04601|-0.02711|-0.01632|-0.01957|-0.02448|-0.02913|-0.02554|-0.0218|-0.02068|-0.02006|||||||32|162|109|183|172|187|169|175|94|78|||||||||||||||||||||||||
2022-05-26 12:15:04|CS.D.NICKEL.MINI.IP|1541|2022-05-25 07:02:00|2022-05-25 16:58:50|26650|1.6|3.25091|2022-05-25|0.76978|8|0.246203|12|-0.226014|12|2022-05-25||||||||1.95137|0.76978|0.85269|5.01823|5.45777|2.54209|3.76681|2.4822|1.4842|2.3196|||||||||||||||1|1|1|1|1|2|2|2|2|1|||||||||||||||0.04838|0.03079|0.06627|0.05069|0.06374|0.04468|0.0449|0.0322|0.05335|0.05404|||||||||||||||-0.04422|-0.03002|-0.09407|-0.05799|-0.03798|-0.0723|-0.05534|-0.05053|-0.06443|-0.06266||||||||88|58|61|71|64|115|168|118|150|67|||||||||||||||||||||||||
2022-05-26 12:15:05|CC.D.RB.UME.IP|10830|2022-05-24 22:00:00|2022-05-24 23:59:30|37207|1.2|0.12647|2022-05-25|0.09295|14|0.293239|15|-0.214575|15|2022-05-25|0.13454|0.1445|0.14269|0.14736|0.11884|0.11298|0.13055|0.13504|0.10127|0.10428|0.10402|0.10566|0.10154|0.09893|0.09295|0.10483|0.1031|0.10123|0.09947|0.10295|0.11492||0.1572|0.1604|0|0|0|0|0|0|0|0|1|0|0|1|3|3|5|5|5|5|7|1|0||0|0|0.01268|0.01482|0.01297|0.01225|0.00976|0.0135|0.01706|0.01754|0.01718|0.01589|0.01648|0.01383|0.02008|0.02964|0.03074|0.03374|0.02853|0.02614|0.02997|0.01284|0.01233||0.01027|0.01337|-0.01193|-0.01367|-0.01009|-0.01048|-0.01191|-0.0137|-0.01458|-0.01682|-0.01749|-0.0148|-0.01497|-0.01589|-0.0165|-0.02592|-0.03159|-0.0374|-0.02773|-0.025|-0.02564|-0.01317|-0.01233||-0.01132|-0.0098|268|344|270|268|218|311|350|360|352|358|352|356|355|360|360|360|360|360|360|340|313|85|32|||||||||||||||||||||||||
2022-05-26 12:15:06|CC.D.CT.UME.IP|5132|2022-05-25 01:00:00|2022-05-25 18:19:50|13346.1|2.6|0.12055|2022-05-25|0.11149|15|0.144317|14|-0.190756|1|2022-05-25||0.1333|0.11521|0.11481|0.12282|0.13425|0.11552|0.11609|0.1145|0.11831|0.11945|0.11573|0.11592|0.11275|0.11176|0.11149|0.11203|0.11218|0.11346|||||||1|2|0|0|1|2|2|0|1|2|3|4|4|8|4|3|3|12|||||||0.01519|0.01223|0.00459|0.01606|0.01638|0.01205|0.01026|0.00644|0.01124|0.01606|0.01255|0.01992|0.02418|0.02102|0.01574|0.01624|0.0177|0.0201|||||||-0.01949|-0.01297|-0.0049|-0.00191|-0.01936|-0.0109|-0.01014|-0.0051|-0.0084|-0.01306|-0.01726|-0.0207|-0.02465|-0.01995|-0.02062|-0.01789|-0.01529|-0.02227||||||196|141|44|47|102|193|157|146|133|198|270|254|307|337|309|282|247|108|||||||||||||||||||||||||
2022-05-26 12:15:06|CC.D.OJ.UME.IP|387|2022-05-25 12:00:10|2022-05-25 17:59:50|17088.2|0.6|1.31084|2022-05-25|1.2853|14|0.619256|13|-0.895679|16|2022-05-25|||||||||||||1.29019|1.34128|1.2853|1.31285|1.44073|1.39654|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.10965|0.09935|0.06855|0.0424|0.09779|0.02724|||||||||||||||||||-0.14057|-0.2572|-0.23799|-0.35691|-0.16445|-0.06343|||||||79|35|86|50|54|57|||||||||||||||||||||||||
2022-05-26 12:15:07|CC.D.SB.UME.IP|2824|2022-05-25 07:30:00|2022-05-25 17:00:00|1971.9|13.2|0.08671|2022-05-25|0.15087|7|0.140682|7|-0.177701|14|2022-05-25||||||||0.15087|0.1513|0.15132|0.1515|0.15186|0.15257|0.15249|0.15227|0.1519|0.1518|0.15214||||||||||||||26|7|25|8|18|28|15|16|17|27|0||||||||||||||0.03977|0.02818|0.02178|0.01876|0.02487|0.02972|0.02754|0.02823|0.02667|0.01772|||||||||||||||-0.03767|-0.02457|-0.02727|-0.02637|-0.03213|-0.0333|-0.02679|-0.0298|-0.02405|-0.0237||||||||86|144|94|67|98|130|159|168|123|117|1|||||||||||||||||||||||||
2022-05-26 12:15:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:15:09|CC.D.LCO.UME.IP|11281|2022-05-24 21:53:00|2022-05-24 21:59:50|11133.7|14.1|0.05058|2022-05-25|0.0282|8|0.218192|14|-0.144868|15|2022-05-25|0.03833|0.03812|0.03916|0.03553|0.03345|0.03341|0.0343|0.02928|0.0282|0.02822|0.02867|0.0287|0.31145|0.02865|0.02941|0.02852|0.02841|0.02873|0.02965|0.02956|0.03117|0.06702|||3|5|4|2|2|5|6|10|37|21|14|14|18|48|41|60|20|14|31|6|2|1|||0.01605|0.02028|0.01488|0.01453|0.00952|0.0138|0.01966|0.01617|0.01791|0.01568|0.01377|0.01391|0.01424|0.02646|0.02697|0.02472|0.01938|0.01729|0.0231|0.01112|0.01073|0.01627|||-0.01786|-0.01801|-0.01676|-0.01159|-0.0071|-0.01507|-0.01606|-0.01549|-0.01767|-0.01371|-0.01402|-0.01481|-0.0131|-0.02688|-0.02622|-0.02667|-0.01769|-0.01733|-0.0214|-0.01035|-0.01001|-0.01838|||303|353|341|307|240|303|354|358|355|359|352|357|354|360|360|360|360|360|360|349|306|41|||||||||||||||||||||||||
2022-05-26 12:15:10|CC.D.CL.UME.IP|12371|2022-05-24 22:00:00|2022-05-24 23:59:50|11002.8|16.2|0.0347|2022-05-25|0.02562|16|0.21541|14|-0.203313|14|2022-05-25|0.02762|0.02841|0.02782|0.34884|0.0284|0.02742|0.02788|0.02609|0.02601|0.02593|0.02586|0.0261|0.02589|0.02567|0.02656|0.02572|0.02562|0.02578|0.02568|0.02604|0.02688||0.03828|0.03504|6|9|9|7|3|8|11|13|18|23|11|14|19|54|57|61|32|25|45|13|7||4|3|0.01239|0.01729|0.01275|0.01201|0.00638|0.01067|0.01683|0.01482|0.01666|0.01436|0.01241|0.01341|0.01473|0.02854|0.02865|0.02659|0.02165|0.01755|0.02549|0.01136|0.00827||0.01053|0.00966|-0.01484|-0.01775|-0.01298|-0.01073|-0.00754|-0.01327|-0.01454|-0.01474|-0.01693|-0.01426|-0.01436|-0.01494|-0.01437|-0.02903|-0.02905|-0.02746|-0.01784|-0.01747|-0.02224|-0.01057|-0.00785||-0.01194|-0.01047|333|357|354|312|241|305|357|358|358|360|350|358|358|360|360|360|359|360|360|343|292|187|177|||||||||||||||||||||||||
2022-05-26 12:15:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:15:25|CC.D.SM.UME.IP|6381|2022-05-25 00:00:00|2022-05-25 18:19:50|42122.8|3.3|0.09177|2022-05-25|0.0941|4|0.184839|13|-0.155664|13|2022-05-25|0.09436|0.09414|0.09418|0.09413|0.0941|0.09417|0.0942|0.09433|0.09479|0.09483|0.09494|0.0952|0.09551|0.09585|0.09576|0.09554|0.0956|0.09541|0.0949||||||2|1|1|0|1|1|1|1|2|1|2|2|3|17|9|7|6|7|22||||||0.01342|0.01417|0.01316|0.00799|0.01163|0.01095|0.01433|0.01216|0.01487|0.01203|0.01195|0.01246|0.01414|0.03379|0.02287|0.01904|0.01978|0.0196|0.03441||||||-0.01696|-0.01298|-0.01217|-0.0074|-0.01497|-0.00811|-0.01341|-0.01311|-0.01746|-0.01238|-0.01272|-0.01566|-0.01629|-0.04161|-0.02102|-0.021|-0.01408|-0.0174|-0.02764||||||208|199|187|92|55|104|167|254|271|202|185|228|208|178|335|341|321|326|118|||||||||||||||||||||||||
2022-05-26 12:15:26|CC.D.BO.UME.IP|7642|2022-05-25 00:00:00|2022-05-25 18:19:50|7777.4|3.8|0.07548|2022-05-25|0.07584|3|0.152863|0|-0.21501|0|2022-05-25|0.07893|0.07604|0.07613|0.07584|0.07595|0.07615|0.0763|0.07664|0.07701|0.07679|0.07629|0.07652|0.07683|0.07713|0.07697|0.07688|0.07728|0.07698|0.07696||||||1|1|1|1|1|1|2|2|2|1|2|2|4|17|12|9|13|11|24||||||0.017|0.00844|0.01068|0.01507|0.00902|0.01009|0.01399|0.01619|0.01732|0.01182|0.01214|0.01209|0.01924|0.03704|0.02038|0.0166|0.01635|0.01517|0.02045||||||-0.01738|-0.00972|-0.01074|-0.01016|-0.00821|-0.01068|-0.0117|-0.01391|-0.01438|-0.01001|-0.01296|-0.01153|-0.01826|-0.03635|-0.01787|-0.01504|-0.01527|-0.01395|-0.02532||||||238|236|251|214|120|181|285|298|281|257|235|283|247|180|355|338|335|335|117|||||||||||||||||||||||||
2022-05-26 12:15:27|CC.D.S.UME.IP|7351|2022-05-25 00:00:00|2022-05-25 18:19:50|1597.8|7.1|0.06936|2022-05-25|0.0744|4|0.138426|13|-0.23288|13|2022-05-25|0.07456|0.07449|0.0745|0.07443|0.0744|0.07449|0.07449|0.07451|0.07479|0.07479|0.07485|0.07504|0.07542|0.07558|0.0754|0.07531|0.07551|0.07522|0.07497||||||6|3|5|1|2|1|4|3|3|2|2|5|11|36|20|16|15|17|39||||||0.01347|0.01145|0.00957|0.00884|0.00659|0.0111|0.01186|0.01081|0.01293|0.01223|0.01121|0.0103|0.01529|0.02821|0.01773|0.0152|0.01133|0.01326|0.01787||||||-0.01586|-0.01231|-0.01104|-0.0093|-0.00744|-0.01006|-0.00904|-0.01122|-0.01309|-0.0111|-0.01182|-0.01149|-0.01448|-0.02981|-0.01611|-0.01409|-0.01244|-0.01145|-0.02095||||||200|236|221|142|63|152|253|282|264|242|231|279|241|178|343|334|310|306|119|||||||||||||||||||||||||
2022-05-26 12:15:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:15:29|CS.D.PLAT.CFM.IP|9189|2022-05-24 22:00:30|2022-05-24 23:59:50|953.7|3.9|0.57314|2022-05-25|0.52351|1|0.351325|17|-0.199454|15|2022-05-25|0.52372|0.52351|0.52414|0.52447|0.52384|0.52447|0.52593|0.5268|0.52917|0.52871|0.52991|0.53049|0.53284|0.52934|0.52609|0.52609|0.52936|0.53278|0.5284|0.52661|0.55455||3.38316|0.52739|3|3|3|4|2|3|6|4|3|3|3|4|5|6|6|5|4|4|7|4|3||3|2|0.01842|0.01377|0.01793|0.01592|0.01365|0.01601|0.01443|0.01799|0.01832|0.01546|0.01648|0.0191|0.02879|0.02644|0.02514|0.02124|0.0195|0.02137|0.02521|0.014|0.0155||0.02063|0.01319|-0.01571|-0.01272|-0.01417|-0.01391|-0.01341|-0.01447|-0.0155|-0.01884|-0.01737|-0.01657|-0.01653|-0.02217|-0.02409|-0.02849|-0.02808|-0.02253|-0.02116|-0.01954|-0.02096|-0.016|-0.01371||-0.01464|-0.01266|225|244|265|203|186|232|274|297|296|272|259|291|335|350|336|311|313|264|340|275|182|144|138|||||||||||||||||||||||||
2022-05-26 12:15:30|CS.D.ZINC.MINI.IP|5675|2022-05-25 00:02:00|2022-05-25 16:59:20|3747.6|3.4|0.16036|2022-05-25|0.15874|4|0.312383|14|-0.16426|7|2022-05-25|0.15924|0.15895|0.15884|0.15897|0.15874|0.15887|0.15896|0.16005|0.16112|0.16084|0.16049|0.16099|0.16086|0.16075|0.16057|0.1602|0.16016||||||||3|4|5|4|2|4|4|4|3|3|2|3|3|5|4|3|3||||||||0.01426|0.01693|0.01514|0.0156|0.00889|0.01189|0.01556|0.02393|0.02079|0.02251|0.02994|0.02253|0.01812|0.02358|0.02669|0.0159|0.01347||||||||-0.01748|-0.0152|-0.01884|-0.01455|-0.01378|-0.015|-0.02215|-0.03342|-0.02226|-0.01814|-0.02267|-0.01818|-0.01572|-0.02227|-0.02632|-0.01605|-0.01321||||||||148|227|230|143|81|173|216|236|228|207|146|206|225|291|234|229|206|||||||||||||||||||||||||
2022-05-26 12:15:30|IX.D.StoxxBank.FNI3.IP|3653|2022-05-25 06:01:00|2022-05-25 19:59:50|90.91|73.5|13.4843|2022-05-25|11.6036|7|0.111907|13|-0.112032|12|2022-05-25|||||||46.22435|11.6036|14.02236|18.96935|13.28633|17.1519|23.28776|18.90875|13.93719|15.83311|35.28839|36.42056|52.43384|51.69624|||||||||||26|83|55|63|188|68|69|90|148|244|30|16|24|26|||||||||||0.08357|0.05701|0.05611|0.0562|0.05599|0.05631|0.05619|0.05772|0.05539|0.05537|0.05535|0.05531|0.05517|0.0549|||||||||||-0.06682|-0.05691|-0.05819|-0.0562|-0.05592|-0.05623|-0.05981|-0.05581|-0.05545|-0.05534|-0.05532|-0.05525|-0.05751|-0.0571|||||52|217|165|90|53|123|112|154|166|127|88|88|168|91|||||||||||||||||||||||||
2022-05-26 12:15:31|IX.D.CANNABIS.IFD.IP|2126|2022-05-25 13:33:10|2022-05-25 19:59:50|199.71|0|3.00918|2022-05-25|2.98554|19|0.326617|13|-0.229587|19|2022-05-25||||||||||||||3.02521|2.99561|3.0132|3.02858|3.02006|3.00812|2.98554||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04283|0.02387|0.01373|0.01521|0.0134|0.03093|0.03194||||||||||||||||||-0.04013|-0.01963|-0.01884|-0.01469|-0.01418|-0.02972|-0.02656|||||160|350|328|319|279|352|338|||||||||||||||||||||||||
2022-05-26 12:15:32|KB.D.BANKS.CASH.IP|3964|2022-05-25 07:15:00|2022-05-25 15:29:50|3250.21|0|0|2022-05-25|0|7|0.116072|13|-0.124865|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01181|0.0095|0.00929|0.00836|0.00895|0.01444|0.01124|0.00971||||||||||||||||-0.01686|-0.01028|-0.00888|-0.00642|-0.0092|-0.00704|-0.01481|-0.01457|-0.01064|||||||||267|319|297|282|288|290|335|356|178|||||||||||||||||||||||||
2022-05-26 12:15:33|KB.D.AERO.CASH.IP|2381|2022-05-25 07:15:20|2022-05-25 15:29:50|4679.48|0|0|2022-05-25|0|7|0.07745|13|-0.118551|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01748|0.01047|0.01108|0.00813|0.00899|0.00627|0.01124|0.01114|0.00884||||||||||||||||-0.01656|-0.01328|-0.01076|-0.0064|-0.01111|-0.0081|-0.01075|-0.00895|-0.00748|||||||||176|214|149|150|154|165|211|269|129|||||||||||||||||||||||||
2022-05-26 12:15:33|KB.D.DRINKS.CASH.IP|2162|2022-05-25 07:15:00|2022-05-25 15:29:50|27701.02|0|0|2022-05-25|0|7|0.092148|7|-0.115817|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02107|0.02098|0.01851|0.00991|0.01968|0.01515|0.01806|0.01483|0.01625||||||||||||||||-0.02102|-0.01829|-0.01395|-0.01362|-0.01747|-0.0114|-0.01947|-0.01528|-0.019|||||||||180|173|168|163|158|155|176|249|121|||||||||||||||||||||||||
2022-05-26 12:15:34|KB.D.CHEMS.CASH.IP|1640|2022-05-25 07:15:00|2022-05-25 15:29:50|12728.35|0|0|2022-05-25|0|7|0.203124|13|-0.124505|14|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0286|0.02316|0.02357|0.02338|0.01635|0.02709|0.02352|0.01861|0.01503||||||||||||||||-0.03475|-0.01961|-0.01753|-0.02104|-0.01458|-0.01773|-0.02342|-0.02243|-0.02239|||||||||90|104|121|93|82|84|140|145|68|||||||||||||||||||||||||
2022-05-26 12:15:35|KB.D.BUILD.CASH.IP|1652|2022-05-25 07:15:20|2022-05-25 15:29:50|6940.53|0|0|2022-05-25|0|7|0.262089|13|-0.315601|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.01548|0.01018|0.01003|0.01525|0.01062|0.02428|0.02166|0.01627||||||||||||||||-0.02327|-0.03144|-0.01648|-0.01457|-0.0119|-0.01503|-0.03076|-0.01627|-0.01782|||||||||140|137|138|114|82|91|164|212|122|||||||||||||||||||||||||
2022-05-26 12:15:35|KB.D.ELECTY.CASH.IP|2109|2022-05-25 07:15:00|2022-05-25 15:29:50|11511.48|0|0|2022-05-25|0|7|0.230853|7|-0.234403|11|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06584|0.04027|0.04083|0.04998|0.04048|0.04411|0.04306|0.03682|0.02448||||||||||||||||-0.05165|-0.04276|-0.03148|-0.04092|-0.04866|-0.04188|-0.03669|-0.03776|-0.02359|||||||||175|189|132|134|132|114|190|197|115|||||||||||||||||||||||||
2022-05-26 12:15:36|KB.D.EE.CASH.IP|1892|2022-05-25 07:15:00|2022-05-25 15:29:50|8873.45|0|0|2022-05-25|0|7|0.330631|13|-0.158681|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02235|0.01795|0.01696|0.01448|0.01466|0.01344|0.02498|0.01779|0.01189||||||||||||||||-0.02089|-0.01918|-0.01631|-0.01191|-0.01348|-0.00923|-0.02168|-0.01497|-0.01392|||||||||143|162|154|139|129|124|201|211|127|||||||||||||||||||||||||
2022-05-26 12:15:36|KB.D.SPECFINAN.CASH.IP|3599|2022-05-25 07:15:00|2022-05-25 15:29:50|10199.21|0|0|2022-05-25|0|7|0.184636|13|-0.071868|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00789|0.00512|0.00643|0.00693|0.00554|0.00668|0.00931|0.00753|0.00587||||||||||||||||-0.009|-0.00937|-0.00471|-0.00586|-0.00729|-0.00507|-0.00841|-0.0063|-0.00607|||||||||220|285|257|253|257|267|286|316|159|||||||||||||||||||||||||
2022-05-26 12:15:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:15:38|KB.D.FDR.CASH.IP|3327|2022-05-25 07:15:00|2022-05-25 15:29:50|3861.76|0|0|2022-05-25|0|7|0.064982|14|-0.066138|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.00938|0.01092|0.00697|0.00699|0.00752|0.01002|0.0103|0.01037||||||||||||||||-0.01239|-0.00914|-0.01007|-0.00755|-0.00888|-0.00901|-0.01066|-0.01056|-0.01011|||||||||246|277|238|215|208|207|290|337|172|||||||||||||||||||||||||
2022-05-26 12:15:38|KB.D.FOOD.CASH.IP|1332|2022-05-25 07:15:10|2022-05-25 15:29:50|6193.73|0|0|2022-05-25|0|7|0.146827|13|-0.068656|15|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02677|0.02398|0.02158|0.01508|0.0156|0.01336|0.03042|0.01678|0.0204||||||||||||||||-0.02573|-0.01864|-0.02011|-0.01778|-0.01582|-0.01525|-0.01792|-0.01484|-0.0201|||||||||95|83|85|63|96|87|114|155|72|||||||||||||||||||||||||
2022-05-26 12:15:39|KB.D.WATER.CASH.IP|2690|2022-05-25 07:15:00|2022-05-25 15:29:50|6656.49|0|0|2022-05-25|0|7|0.094793|9|-0.134887|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02372|0.01397|0.02163|0.01392|0.01156|0.01113|0.01359|0.0153|0.01137||||||||||||||||-0.02233|-0.01667|-0.01142|-0.01573|-0.0125|-0.01187|-0.01692|-0.01886|-0.01531|||||||||170|221|183|146|177|178|220|239|133|||||||||||||||||||||||||
2022-05-26 12:15:39|KB.D.GINDU.CASH.IP|2308|2022-05-25 07:15:00|2022-05-25 15:29:50|6054.15|0|0|2022-05-25|0|7|0.167548|13|-0.079158|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01515|0.01231|0.01269|0.0098|0.01162|0.01164|0.01609|0.01282|0.00723||||||||||||||||-0.01586|-0.01705|-0.00975|-0.00703|-0.01051|-0.01402|-0.01382|-0.0098|-0.00745|||||||||174|195|159|173|152|146|230|246|123|||||||||||||||||||||||||
2022-05-26 12:15:41|KB.D.RETAIL.CASH.IP|3817|2022-05-25 07:15:00|2022-05-25 15:29:50|2125.23|0|0|2022-05-25|0|7|0.212717|13|-0.111825|15|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01952|0.00983|0.01046|0.01151|0.00973|0.01713|0.01702|0.01227||||||||||||||||-0.01856|-0.01611|-0.00834|-0.00946|-0.01119|-0.00947|-0.01355|-0.01113|-0.01937|||||||||248|320|239|214|261|276|297|337|176|||||||||||||||||||||||||
2022-05-26 12:15:41|KB.D.HEALTH.CASH.IP|759|2022-05-25 07:15:20|2022-05-25 15:29:50|6013.58|0|0|2022-05-25|0|7|0.132192|7|-0.19984|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06173|0.03904|0.02648|0.02691|0.03957|0.04689|0.03888|0.03151|0.03108||||||||||||||||-0.03849|-0.02568|-0.03149|-0.03244|-0.02929|-0.03069|-0.04384|-0.02944|-0.03247|||||||||57|50|44|43|41|33|83|121|67|||||||||||||||||||||||||
2022-05-26 12:15:42|KB.D.HSEHLD.CASH.IP|1939|2022-05-25 07:15:10|2022-05-25 15:29:50|12847.38|0|0|2022-05-25|0|7|0.209037|13|-0.153594|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.02823|0.0199|0.01598|0.01606|0.00981|0.02262|0.01406|0.00616||||||||||||||||-0.02055|-0.01881|-0.01676|-0.01168|-0.01323|-0.019|-0.02161|-0.00831|-0.01181|||||||||138|171|120|114|137|129|189|244|116|||||||||||||||||||||||||
2022-05-26 12:15:42|KB.D.ENGINE.CASH.IP|826|2022-05-25 07:15:00|2022-05-25 15:29:50|13262.65|0|0|2022-05-25|0|7|0.133632|13|-0.219941|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04323|0.02393|0.02129|0.02649|0.03421|0.02414|0.04462|0.03269|0.0211||||||||||||||||-0.04391|-0.02271|-0.02415|-0.02561|-0.02677|-0.03735|-0.03866|-0.03586|-0.01982|||||||||69|82|82|48|56|56|72|79|50|||||||||||||||||||||||||
2022-05-26 12:15:43|KB.D.BUS.CASH.IP|1716|2022-05-25 07:15:00|2022-05-25 15:29:50|3076.83|0|0|2022-05-25|0|7|0.253567|13|-0.204727|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03259|0.02658|0.02494|0.02082|0.0191|0.0207|0.03133|0.02662|0.01955||||||||||||||||-0.02669|-0.03524|-0.02465|-0.01783|-0.01885|-0.02459|-0.024|-0.01669|-0.01966|||||||||136|133|129|117|101|117|144|187|100|||||||||||||||||||||||||
2022-05-26 12:15:44|KB.D.LIFE.CASH.IP|2490|2022-05-25 07:15:00|2022-05-25 15:29:50|6665.27|0|0|2022-05-25|0|7|0.107652|13|-0.091817|11|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02102|0.01709|0.01541|0.01077|0.01641|0.01499|0.01939|0.01335|0.01266||||||||||||||||-0.02334|-0.01863|-0.01783|-0.01184|-0.01765|-0.01431|-0.01595|-0.01446|-0.01158|||||||||171|197|155|202|186|175|237|264|139|||||||||||||||||||||||||
2022-05-26 12:15:50|KB.D.MEDIA.CASH.IP|2787|2022-05-25 07:15:00|2022-05-25 15:29:50|8888.33|0|0|2022-05-25|0|7|0.072177|13|-0.064265|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.00816|0.00853|0.00685|0.00942|0.00815|0.01243|0.01064|0.00646||||||||||||||||-0.01087|-0.00966|-0.01067|-0.00606|-0.01135|-0.00661|-0.01115|-0.00949|-0.00899|||||||||213|215|191|159|183|183|246|311|151|||||||||||||||||||||||||
2022-05-26 12:15:51|KB.D.MINING.CASH.IP|856|2022-05-25 07:15:50|2022-05-25 15:29:50|10682.74|0|0|2022-05-25|0|7|0.119009|13|-0.171279|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01605|0.02175|0.01055|0.01179|0.02236|0.01477|0.01644|0.02439|0.01464||||||||||||||||-0.02149|-0.01819|-0.00662|-0.01983|-0.01311|-0.00965|-0.02964|-0.0214|-0.01575|||||||||59|66|40|37|52|43|106|127|75|||||||||||||||||||||||||
2022-05-26 12:15:52|KB.D.INSURANCE.CASH.IP|1511|2022-05-25 07:15:00|2022-05-25 15:29:50|3031.82|0|0|2022-05-25|0|7|0.09181|7|-0.071651|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02084|0.0115|0.01058|0.00962|0.013|0.01077|0.01252|0.01733|0.00824||||||||||||||||-0.01598|-0.01324|-0.01223|-0.01268|-0.01222|-0.01111|-0.01319|-0.01202|-0.0137|||||||||106|113|114|67|88|107|147|150|97|||||||||||||||||||||||||
2022-05-26 12:15:53|KB.D.OIL.CASH.IP|4057|2022-05-25 07:15:00|2022-05-25 15:29:50|8057.85|0|0|2022-05-25|0|7|0.095805|13|-0.107514|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01844|0.01457|0.01171|0.01058|0.01296|0.00983|0.01908|0.01648|0.01302||||||||||||||||-0.02099|-0.01342|-0.01441|-0.01126|-0.01178|-0.00909|-0.01554|-0.01652|-0.01665|||||||||260|341|315|295|306|291|328|354|178|||||||||||||||||||||||||
2022-05-26 12:15:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:15:54|KB.D.PGOODS.CASH.IP|1224|2022-05-25 07:15:20|2022-05-25 15:29:50|26388.26|0|0|2022-05-25|0|7|0.281392|13|-0.201488|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0259|0.04271|0.02637|0.03569|0.02465|0.02645|0.04498|0.02949|0.03013||||||||||||||||-0.04217|-0.04814|-0.04652|-0.03118|-0.02425|-0.04406|-0.04205|-0.02269|-0.02034|||||||||94|69|79|84|87|107|114|150|78|||||||||||||||||||||||||
2022-05-26 12:15:55|KB.D.REAL.CASH.IP|2561|2022-05-25 07:15:00|2022-05-25 15:29:50|3001.04|0|0|2022-05-25|0|7|0.111453|7|-0.180336|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091|0.00929|0.01069|0.00799|0.00715|0.00569|0.0089|0.00774|0.00591||||||||||||||||-0.01657|-0.01167|-0.0102|-0.00708|-0.00786|-0.01124|-0.00947|-0.00691|-0.00949|||||||||173|187|189|178|160|186|225|236|145|||||||||||||||||||||||||
2022-05-26 12:15:55|KB.D.SOFT.CASH.IP|2890|2022-05-25 07:15:00|2022-05-25 15:29:50|1676.02|0|0|2022-05-25|0|7|0.148711|13|-0.118101|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.0098|0.008|0.00691|0.00741|0.00677|0.0114|0.00878|0.00587||||||||||||||||-0.01583|-0.01066|-0.00779|-0.00881|-0.00776|-0.00905|-0.01073|-0.0086|-0.00814|||||||||201|205|192|179|192|150|278|271|148|||||||||||||||||||||||||
2022-05-26 12:15:57|KB.D.SUPPORT.CASH.IP|3271|2022-05-25 07:15:00|2022-05-25 15:29:50|9929.95|0|0|2022-05-25|0|7|0.153156|13|-0.080855|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.00944|0.00836|0.01039|0.00838|0.00984|0.01351|0.00714|0.00706||||||||||||||||-0.0146|-0.00975|-0.00619|-0.00655|-0.00886|-0.00653|-0.01056|-0.00747|-0.00797|||||||||211|283|247|229|224|211|259|324|165|||||||||||||||||||||||||
2022-05-26 12:15:57|KB.D.TOBACCO.CASH.IP|2095|2022-05-25 07:15:10|2022-05-25 15:29:50|37460.66|0|0|2022-05-25|0|7|0.09029|8|-0.135631|12|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02798|0.02056|0.01881|0.01438|0.01616|0.01523|0.01934|0.01424|0.01319||||||||||||||||-0.01725|-0.02253|-0.01443|-0.01578|-0.01805|-0.01828|-0.02154|-0.01528|-0.01511|||||||||148|185|165|128|143|148|219|260|128|||||||||||||||||||||||||
2022-05-26 12:15:58|KB.D.HOTELS.CASH.IP|4329|2022-05-25 07:15:00|2022-05-25 15:29:50|6455.41|0|0|2022-05-25|0|7|0.319322|13|-0.118112|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.01009|0.00853|0.00716|0.00759|0.00871|0.01846|0.01598|0.01062||||||||||||||||-0.01527|-0.0101|-0.00761|-0.00749|-0.00887|-0.00635|-0.01352|-0.01159|-0.00978|||||||||252|330|317|319|326|319|348|356|178|||||||||||||||||||||||||
2022-05-26 12:15:59|KB.D.PHARMA.IFM.IP|2715|2022-05-25 07:15:00|2022-05-25 15:29:50|21452|0|7.00171|2022-05-25|3.73818|15|0.111737|13|-0.083779|13|2022-05-25||||||||6.71687|8.17138|8.74074|11.25004|7.28567|13.02785|4.90846|5.31904|3.73818||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.01572|0.01503|0.01301|0.01479|0.01724|0.01792|0.01273|0.01409||||||||||||||||-0.01415|-0.01249|-0.01277|-0.01197|-0.01309|-0.01437|-0.01862|-0.01229|-0.01347|||||||||202|190|189|173|157|141|238|298|145|||||||||||||||||||||||||
2022-05-26 12:16:00|KB.D.OZTELE.IFD.IP|1173|2022-05-25 00:10:40|2022-05-25 05:59:40|1414.8|0|0.39618|2022-05-25|0.39574|5|0||0||2022-05-25|0.39723|0.39717|0.39722|0.39685|0.39614|0.39574|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|102|102|97|95|101|||||||||||||||||||||||||
2022-05-26 12:16:00|KB.D.OZCOND.IFD.IP|1303|2022-05-25 00:10:10|2022-05-25 05:59:10|2857.2|0|0.39953|2022-05-25|0.39824|2|0||0||2022-05-25|0.39914|0.39825|0.39824|0.39885|0.39841|0.39855|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|113|111|114|108|112|||||||||||||||||||||||||
2022-05-26 12:16:01|KB.D.OZCONSUM.IFD.IP|1372|2022-05-25 00:10:10|2022-05-25 05:59:40|13006.5|0|0.4005|2022-05-25|0.40028|4|0||0||2022-05-25|0.40078|0.40076|0.40103|0.40073|0.40028|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|116|117|118|115|||||||||||||||||||||||||
2022-05-26 12:16:02|KB.D.OZENER.IFD.IP|1378|2022-05-25 00:10:10|2022-05-25 05:59:40|9933.3|0|0.40084|2022-05-25|0.40025|5|0||0||2022-05-25|0.40117|0.40097|0.40082|0.40072|0.40066|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|115|119|118|118|||||||||||||||||||||||||
2022-05-26 12:16:02|KB.D.OZFINL.IFD.IP|1334|2022-05-25 00:10:40|2022-05-25 05:59:40|6593.8|0|0.40046|2022-05-25|0.3997|2|0||0||2022-05-25|0.40088|0.39999|0.3997|0.40032|0.40029|0.39972|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|117|109|112|115|||||||||||||||||||||||||
2022-05-26 12:16:03|KB.D.OZHEALTH.IFD.IP|1391|2022-05-25 00:10:10|2022-05-25 05:59:40|40636.9|0|0.40079|2022-05-25|0.40077|3|0||0||2022-05-25|0.40078|0.40081|0.40081|0.40077|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|120|120|118|120|||||||||||||||||||||||||
2022-05-26 12:16:04|KB.D.OZINDU.IFD.IP|1348|2022-05-25 00:10:10|2022-05-25 05:59:40|6519.8|0|0.40059|2022-05-25|0.40068|0|0||0||2022-05-25|0.40068|0.40144|0.40081|0.40141|0.40137|0.40185|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|116|113|119|114|||||||||||||||||||||||||
2022-05-26 12:16:04|KB.D.OZMATR.IFD.IP|1377|2022-05-25 00:10:10|2022-05-25 05:59:40|17535.5|0|0.40078|2022-05-25|0.40073|2|0||0||2022-05-25|0.40076|0.40084|0.40073|0.40092|0.4009|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|120|115|115|119|||||||||||||||||||||||||
2022-05-26 12:16:05|KB.D.OZUTILI.IFD.IP|1120|2022-05-25 00:10:10|2022-05-25 05:59:40|8260.6|0|0.40085|2022-05-25|0.40058|3|0||0||2022-05-25|0.40068|0.40088|0.40111|0.40058|0.40096|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|110|97|98|93|108|||||||||||||||||||||||||
2022-05-26 12:16:06|SE.D.MMM.CASH.IP|2651|2022-05-24 21:58:20|2022-05-24 23:58:30|14542|347.7|5.34794|2022-05-25|0.17182|10|0.193343|13|-1.416002|8|2022-05-25|||||||||24.85314||0.17182|100|71.01627|5.45246|1.73521|5.22199|4.29058|6.49938|0.33473|0.30488|34.07474|50.26895|100|100|||||||||0||2|132|11|587|342|275|329|234|402|549|44|145|0|3|||||||||0.03704||||0.00791|0.04396|0.02543|0.0194|0.01787|0.01662|0.02922|0.02092|||||||||||||-1.05154||||-0.0898|-0.03977|-0.02227|-0.02019|-0.01861|-0.0157|-0.02596|-0.02089|-0.3568|-0.18585|||9|1|1|17|187|355|347|352|340|354|360|3|2|1|1|||||||||||||||||||||||||
2022-05-26 12:16:07|SA.D.AXP.CASH.IP|2628|2022-05-24 21:45:10|2022-05-24 23:50:00|15601|707.5|6.19197|2022-05-25|0.35634|18|2.712659|8|-2.615615|8|2022-05-25|||||||||96.63624|||4.3955|100|3.53703|1.2084|0.62472|5.22879|4.54611|0.35634|1.15247|50.48659|75.18685|100|100|||||||||0|||15|1|1006|906|1269|467|224|521|1033|681|0|0|0|||||||||1.34935|||0.46213|0.20178|0.06626|0.03074|0.02818|0.02101|0.0202|0.03925|0.0265||0.39191|||||||||||-1.50902|||-0.17587|-0.75079|-0.06385|-0.03237|-0.02677|-0.02223|-0.01848|-0.03824|-0.02521|-0.45269|-0.03114|||28|3|13|176|351|349|347|333|355|357|12|4|2|2||||||||||||||||||||||0|||
2022-05-26 12:16:08|UA.D.AAPL.CASH.IP|7172|2022-05-24 21:53:30|2022-05-24 23:59:50|14160|7253.3|11.90137|2022-05-25|0.00827|19|0.351683|18|-0.412488|19|2022-05-25|||||||||38.76251|26.59934|53.43818|20.59539|8.49497|3.87039|0.01016|0.0092|0.0092|0.00878|0.01156|0.00827|22.13171|47.098|41.26577|45.90975|||||||||259|326|615|1304|1820|15734|17880|10128|9210|9630|19959|23686|29945|242|492|337|||||||||0.02572|0.03396|0.01989|0.02935|0.03676|0.05111|0.04261|0.02604|0.02416|0.02539|0.0513|0.03033|0.03178|0.01909|0.04882|0.0238|||||||||-0.06165|-0.06615|-0.02699|-0.03536|-0.03346|-0.04641|-0.0406|-0.03098|-0.02746|-0.02556|-0.05066|-0.03434|-0.04091|-0.0315|-0.05095|-0.0248|137|117|118|258|272|312|360|360|360|359|360|360|213|68|114|85|||||||||||||||||||||||||
2022-05-26 12:16:09|SA.D.BA.CASH.IP|4092|2022-05-24 21:51:50|2022-05-24 23:59:40|12310|1294.8|10.50175|2022-05-25|0.03021|19|0.557715|13|-0.428896|13|2022-05-25|||||||||88.00204|100|66.8277|71.5317|62.62442|5.13314|0.06588|0.04905|0.04785|0.59542|0.35407|0.03021|67.88186|58.42468|100|100|||||||||8|4|16|101|431|3803|2662|1898|1304|1391|2138|2766|1010|514|51|5|||||||||0.05567|0.07561|0.14562|0.08922|0.12323|0.09601|0.05192|0.03686|0.03041|0.02454|0.05475|0.03292|0.3573|||0.09862|||||||||-0.08151|-0.13427|-0.07969|-0.09094|-0.09567|-0.09977|-0.05534|-0.04086|-0.03147|-0.02725|-0.05251|-0.02954|-0.10661|-0.04669|-0.15638||33|8|18|42|40|199|360|360|360|359|360|360|31|12|12|9|||||||||||||||||||||||||
2022-05-26 12:16:10|SB.D.CAT.CASH.IP|2473|2022-05-24 21:36:30|2022-05-24 23:59:10||748.4|3.48895|2022-05-25|0.90204|18|0.5|13|-1.984222|20|2022-05-25|||||||||51.72159|||92.38076|100|5.09878|1.20158|1.45787|4.12801|4.68909|0.90204|2.2842|1.88573|100|100||||||||||0|||0|0|1080|816|595|650|597|595|1363|1069|0|0||||||||||0.00493|||||0.05337|0.03339|0.02121|0.0202|0.01981|0.03879|0.02294||||||||||||||||-0.0343||-0.05394|-0.03189|-0.01981|-0.01959|-0.01924|-0.03331|-0.02259|-1.6697||||2|13|4|180|350|351|342|344|358|355|3|1|2|||||||||||||||||||||||||
2022-05-26 12:16:12|SB.D.CVX.CASH.IP|3070|2022-05-24 21:44:30|2022-05-24 23:59:30||2016.1|5.06863|2022-05-25|0.01631|17|0.376484|13|-0.607463|9|2022-05-25|||||||||80.14134|85.82774|100|73.96542|53.9741|3.78326|0.02164|0.01897|0.01668|0.01631|0.02366|0.29226|63.7568|77.30415|75.08708|66.7389|||||||||51|32|146|132|290|5908|3053|1990|1189|1236|2166|3538|605|116|101|589||||||||||||||0.04175|0.03089|0.02207|0.01799|0.01522|0.03093|0.02026|0.03627|0.09426|||||||||||-0.24476|-0.32786|-0.13033|-0.03472|-0.07624|-0.03717|-0.03325|-0.02806|-0.01855|-0.01718|-0.03101|-0.0227|-0.0798|-0.05329|||10|7|12|23|13|187|360|360|360|356|360|360|22|22|8|6|||||||||||||||||||||||||
2022-05-26 12:16:12|UA.D.CSCO.CASH.IP|3241|2022-05-24 21:47:40|2022-05-24 23:59:50|4422|5289|15.15816|2022-05-25|0.02233|17|0.510322|8|-1.575342|9|2022-05-25|||||||||93.76416|87.34058|100|77.84754|27.94072|3.21372|0.64347|1.06406|0.02265|0.02233|0.02275|0.64517|16.9635|50.27267|75.12104|56.33456|||||||||5|36|2|100|617|8219|4398|7958|4339|3756|5680|13459|850|329|399|244|||||||||0.34361|0.3306||0.19546|0.17797|0.05299|0.03718|0.03138|0.02618|0.02614|0.04247|0.03001|0.24239|||0.02262|||||||||-0.40124|-0.38523|-0.14966|-0.09193|-0.1032|-0.05874|-0.03289|-0.03176|-0.02797|-0.02825|-0.04075|-0.03316|-0.1097|-0.31717|-0.24884|-0.12404|141|70|45|27|18|189|322|288|260|252|337|321|18|2|12|16|||||||||||||||||||||||||
2022-05-26 12:16:13|SD.D.KO.CASH.IP|3648|2022-05-24 21:37:40|2022-05-24 23:58:40|6429|2797.3|10.18105|2022-05-25|0.01586|14|0.267506|10|-0.796004|20|2022-05-25|||||||||68.60308|71.86897|93.51381|42.96152|52.25234|3.47999|0.01586|1.50221|0.83505|0.45432|0.30905|0.98954|63.83346|100|75.06641|50.03129|||||||||127|35|3|251|261|7136|3252|2846|3109|2987|4326|10571|6622|1|111|967|||||||||0.10686|0.15735|0.13535|0.04865|0.03135|0.04103|0.02522|0.02031|0.01679|0.01948|0.03002|0.02188|||0.06254|0.17201|||||||||-0.16318|-0.08772|-0.16445|-0.05649|-0.07576|-0.0433|-0.02574|-0.02179|-0.01923|-0.01839|-0.02657|-0.02241|-0.29681|||-0.05471|19|46|92|28|23|203|328|269|244|228|341|308|11|2|4|8|||||||||||||||||||||||||
2022-05-26 12:16:14|SB.D.DOWWUS.CASH.IP|2286|2022-05-25 13:30:00|2022-05-25 19:59:50|6727|239.8|4.68236|2022-05-25|1.47396|18|0.269744|18|-0.314042|13|2022-05-25||||||||||||||4.68997|3.92875|7.33575|7.80699|8.97669|1.47396|1.76025||||||||||||||||||958|227|236|158|128|158|240||||||||||||||||||0.05545|0.0315|0.02905|0.02425|0.02567|0.04216|0.02838||||||||||||||||||-0.05961|-0.03759|-0.03039|-0.02571|-0.0253|-0.0358|-0.02941|||||174|335|329|296|302|353|350|||||||||||||||||||||||||
2022-05-26 12:16:15|SH.D.XOM.CASH.IP|3336|2022-05-24 21:53:50|2022-05-24 23:58:20|9615|6241.3|5.05008|2022-05-25|0.01047|19|1.659976|8|-0.593912|8|2022-05-25|||||||||85.85555|90.97791|50.14382|75.80387|57.23399|3.59464|0.01224|0.01197|0.01115|0.011|0.01262|0.01047|40.08171|50.04681|50.16467|77.31336|||||||||15|90|175|142|498|23577|9570|6467|4811|3815|7595|10888|36308|105|407|352|||||||||0.86733|||0.03451|0.04944|0.04886|0.03369|0.029|0.0218|0.0192|0.03385|0.02297|0.09342||||||||||||-0.30512|-0.13797||-0.07943|-0.08809|-0.04123|-0.03913|-0.02988|-0.02172|-0.01961|-0.03419|-0.02523|-0.13505|-0.0416|-0.06754|-0.14538|21|11|10|33|28|196|360|358|360|354|360|358|15|6|6|22|||||||||||||||||||||||||
2022-05-26 12:16:16|SC.D.GS.CASH.IP|2628|2022-05-24 22:08:10|2022-05-24 23:56:10|31466|336.6|4.67422|2022-05-25|0.60265|19|10|8|-0.898898|20|2022-05-25|||||||||7.13961|100|100|66.94558|80.25434|1.75263|2.07137|2.64841|3.65716|4.2695|0.91997|0.60265|60.81551|100|75.15127|71.56048|||||||||6|0|0|120|13|488|331|297|214|191|500|661|441|0|7|28|||||||||10|||||0.04464|0.02691|0.02249|0.01692|0.01621|0.03933|0.02605|0.64956|||0.35032||||||||||-0.07138||-0.26036|-0.31211|-0.04361|-0.029|-0.02413|-0.01954|-0.01616|-0.037|-0.02688|-0.8989||-0.09891||1|1|1|9|10|185|353|348|333|332|355|355|10|1|4|7|||||||||0|0|||||||||||||||
2022-05-26 12:16:17|SC.D.HD.CASH.IP|2755|2022-05-24 21:33:30|2022-05-24 23:59:30||708.4|4.16104|2022-05-25|0.31291|19|0.33317|13|-0.433188|13|2022-05-25|||||||||7.14286|3.09462|100|70.32628|71.51298|6.74179|1.20567|1.22823|5.31869|5.01024|0.34488|0.31291|58.58912|50.21833|100|66.77358|||||||||0|1|41|18|41|1355|952|652|593|401|660|1318|1724|64|4|0||||||||||||||0.07697|0.04424|0.02726|0.02053|0.0197|0.03595|0.02435||||||||||||||||-0.07025|-0.10479|-0.08859|-0.04723|-0.03106|-0.02229|-0.02092|-0.03593|-0.02441|-0.25043||-0.04094||1|1|3|10|7|196|354|341|341|342|359|356|12|4|5|3|||||||||||||||||||||||||
2022-05-26 12:16:18|SD.D.IBM.CASH.IP|2710|2022-05-24 21:35:50|2022-05-24 23:51:50|13453|659.5|5.09984|2022-05-25|0.86832|19|0.483019|9|-3.208837|8|2022-05-25|||||||||23.80825|90.09811|75.42453|50.47368|100|4.04375|2.65765|1.80121|4.816|6.22061|0.88986|0.86832|50.39797||100|100|||||||||3|0|0|100|0|1305|666|622|530|515|645|1353|1220||14|100|||||||||0.0526|0.34901||||0.0403|0.02387|0.01658|0.01786|0.01728|0.02946|0.02015|||||||||||||-2.10088|-0.21426||||-0.03548|-0.02037|-0.01727|-0.01678|-0.01638|-0.02662|-0.01975|-0.37972||-0.09684||5|10|4|2|1|176|343|338|334|339|353|354|4|8|1|||||||||||||||||||||||||
2022-05-26 12:16:19|UB.D.INTC.CASH.IP|3681|2022-05-24 21:48:50|2022-05-24 23:59:40||4850.5|14.45662|2022-05-25|0.02311|18|0.337838|13|-0.475059|21|2022-05-25|||||||||61.46551|87.91519|86.54274|53.83015|35.53356|2.52953|0.60956|2.02252|1.59151|2.70109|0.02311|0.02315|50.15997|40.19063|76.97247|87.52077|||||||||21|165|76|479|372|5422|5033|4153|4422|4675|7406|13179|107921|230|664|23|||||||||0.03838|0.04179|0.04936|0.05415|0.0554|0.05797|0.03763|0.03109|0.02914|0.02803|0.05028|0.03048|0.20864||||||||||||-0.03083|-0.054|-0.05023|-0.05414|-0.07819|-0.05209|-0.03572|-0.03136|-0.03058|-0.02683|-0.04471|-0.03184|-0.12381|-0.23761|-0.08318||62|66|74|67|31|201|341|300|255|224|348|334|38|15|13|8|||||||||||||||||||||||||
2022-05-26 12:16:19|SD.D.JNJ.CASH.IP|2753|2022-05-24 21:55:40|2022-05-24 23:59:30||1334.3|4.19865|2022-05-25|0.29493|19|1.325843|8|-1.299419|10|2022-05-25|||||||||87.57208|100|100|66.98033|58.53666|2.75661|0.57416|0.86006|3.41747|3.77341|0.86299|0.29493|50.44122|100|100|100|||||||||4|1|30|144|77|1677|1033|1052|1046|931|1438|3605|13700|0|0|0|||||||||0.88202|||0.9943|0.11648|0.03127|0.0183|0.0141|0.01371|0.01342|0.01926|0.01848|||||||||||||-0.5323|-0.75449|-1.25299||-0.17181|-0.03104|-0.01974|-0.01578|-0.01395|-0.01246|-0.02082|-0.01733|-0.18107||||8|3|2|3|12|184|360|356|353|346|359|356|2|1|1|2|||||||||||0||||||||||0||||
2022-05-26 12:16:20|SD.D.JPM.CASH.IP|3998|2022-05-24 21:51:10|2022-05-24 23:59:50|12730|2077.5|8.27036|2022-05-25|0.01456|19|0.952838|10|-0.699741|23|2022-05-25|||||||||29.41165|50.08551|78.3619|63.53767|71.94254|6.63473|0.0186|0.29389|0.29365|0.57755|0.02278|0.01456|44.68826|50.04723|100|53.05352|||||||||9|96|3|92|155|4367|3020|2045|1635|1499|2937|7473|4284|52|88|188|||||||||0.10373||0.51156|0.12328|0.02651|0.05275|0.03228|0.0226|0.02046|0.01874|0.03869|0.02672|0.17748|||0.08659|||||||||-0.16103|-0.0795|-0.12905|-0.15195|-0.06216|-0.06045|-0.02969|-0.02418|-0.01941|-0.0179|-0.03577|-0.02718|-0.15825||-0.12992|-0.28044|28|4|64|30|32|213|360|360|359|356|360|358|18|2|15|17|||||||||||||||||||||||||
2022-05-26 12:16:21|SE.D.MCD.CASH.IP|2660|2022-05-24 21:35:10|2022-05-24 23:59:20|24500|490.5|4.83258|2022-05-25|0.02116|19|3.111111|8|-1.618852|20|2022-05-25|||||||||6.82995||100|66.77632|57.34601|4.94202|2.07677|3.95544|7.81934|4.19421|0.88292|0.02116|50.94876|100|66.89938||||||||||0||54|33|58|896|453|429|347|388|498|895|3430|0|0||||||||||2.02824||||0.09457|0.04031|0.02128|0.01768|0.01751|0.01485|0.02498|0.0173||0.17077|||||||||||||-0.18894|-0.13551||-0.05173|-0.02184|-0.01845|-0.01736|-0.01421|-0.02133|-0.02006|-1.43467||||2|2|3|7|185|345|357|321|336|356|360|4|7|3|||||||||0||||||||||||0||||
2022-05-26 12:16:22|SE.D.MRK.CASH.IP|2613|2022-05-24 21:35:20|2022-05-24 23:59:30|9374|2586.2|4.38087|2022-05-25|1.18969|19|0.160411|18|-1.39644|20|2022-05-25|||||||||50.91104||100|100|41.72847|2.19823|3.80887|4.19544|2.65299|3.88409|2.57668|1.18969|71.77512|90.05682|85.75561|66.79158|||||||||1||0|0|91|3478|2310|2245|2014|1648|2645|5351|844|12|0|0|||||||||||||0.02421|0.04033|0.02451|0.02022|0.01799|0.01757|0.02495|0.01893|||||||||||||||||-0.02117|-0.04235|-0.02708|-0.01988|-0.01688|-0.01578|-0.02572|-0.01771|-0.67172|-0.56503|||2|1|2|12|185|343|311|303|310|352|340|7|10|7|3|||||||||||||||||||||||||
2022-05-26 12:16:23|UC.D.MSFT.CASH.IP|5995|2022-05-24 21:52:40|2022-05-24 23:59:50|26170|2367.8|15.03221|2022-05-25|0.01133|19|0.321009|8|-0.449729|22|2022-05-25|||||||||46.45287|61.83486|34.91691|48.42376|40.77235|11.79395|0.01438|0.01319|0.01208|0.01146|0.01705|0.01133|40.50944|53.43519|77.82215|77.79795|||||||||45|43|23|262|665|5656|4735|2973|3135|2239|6704|6364|601|151|226|108|||||||||0.04036|0.02209|0.0208|0.02599|0.05482|0.05903|0.03226|0.02358|0.02277|0.0195|0.04256|0.02881|0.09559||0.04535||||||||||-0.05333|-0.02965|-0.0474|-0.03684|-0.03715|-0.05454|-0.03361|-0.02754|-0.02095|-0.02033|-0.03894|-0.03264|-0.07478|-0.06559|-0.0909|-0.02713|164|115|141|120|86|238|360|360|360|360|360|360|99|60|81|45|||||||||||||||||||||||||
2022-05-26 12:16:23|SE.D.NKE.CASH.IP|3213|2022-05-24 21:51:00|2022-05-24 23:59:20||1430.6|5.62111|2022-05-25|0.3221|18|3.12|8|-2.963797|8|2022-05-25|||||||||72.55193|75.54281|94.50675|54.20086|65.25597|10.34847|0.87842|1.74797|1.71962|1.99165|0.3221|0.85714|50.64358||50.15298|100|||||||||14|13|1|330|247|2221|2627|1759|1477|876|1459|2737|5256||0|0|||||||||2.03587||0.165|0.24504|0.2026|0.09082|0.04783|0.03299|0.02603|0.02308|0.0471|0.02839|||||||||||||-1.35054|-1.29711|-0.09416|-0.16295|-0.12533|-0.08063|-0.04448|-0.03355|-0.02504|-0.02309|-0.0433|-0.02979|-0.42332||||14|4|18|39|43|225|360|351|356|357|358|360|8|2|1|||||||||||||||||||||||||
2022-05-26 12:16:24|SE.D.PFE.CASH.IP|3255|2022-05-24 21:29:10|2022-05-24 23:59:40|5378|5173.8|6.43652|2022-05-25|0.01873|19|0.774315|8|-0.372439|20|2022-05-25|||||||||44.66329|50.18392|87.54476|62.53768|53.86931|4.76185|1.23051|0.35194|0.01879|0.44421|0.01887|0.01873|57.34042|33.49518|77.80885|57.19349|||||||||132|72|81|1026|724|12596|8869|6262|6419|6140|6316|11856|219|53|63|48|||||||||0.35824|0.05633||0.03768|0.03764|0.06274|0.03235|0.02837|0.02365|0.02609|0.03843|0.0256||||0.11816|||||||||-0.09381|-0.17996|-0.13372|-0.03766|-0.0376|-0.04952|-0.02992|-0.0286|-0.02454|-0.0222|-0.03404|-0.02855|-0.37244|-0.20494|-0.12128||9|10|8|8|13|190|330|300|241|235|347|265|7|6|9|7|||||||||||0||||||||||||||
2022-05-26 12:16:25|SE.D.PG.CASH.IP|2764|2022-05-24 21:53:00|2022-05-24 23:59:30||1933.5|4.80029|2022-05-25|0.13102|23|0.520085|11|-0.544514|11|2022-05-25|||||||||1.00595|100|75.06803|78.49134|100|4.39421|0.31103|2.44569|4.59253|5.51865|1.15974|1.43671|75.22201|100|100|0.13102|||||||||4|0|26|107|20|2739|1474|1277|4968|1425|1616|2763|11|205|0|110||||||||||||0.18785||0.03917|0.02369|0.01738|0.01703|0.01385|0.02417|0.01804|||||||||||||-0.54448||-0.0374|-0.08294|-0.02721|-0.04735|-0.02575|-0.02084|-0.01702|-0.01489|-0.02411|-0.01708|-0.31789|-0.19307||-0.06891|1|1|4|37|5|184|350|330|328|309|354|352|12|3|2|1|||||||||0||0||0|||||||||||0|
2022-05-26 12:16:26|SH.D.UTX.CASH.IP|2543|2022-05-24 21:49:30|2022-05-24 23:59:20|9200|927.9|6.84047|2022-05-25|0.59133|21|0.58562|12|-1.575483|8|2022-05-25|||||||||3.60706|||80.21505|71.97382|7.47721|2.04782|5.9621|7.66868|8.81857|1.1649|2.03041|50.5492|0.59133||100|||||||||0|||27|8|1507|1272|604|500|502|894|1516|13547|200||0||||||||||||0.38448|0.58562|0.04616|0.02814|0.0215|0.0192|0.01746|0.03154|0.0234|||||||||||||-1.57548|||-0.59939|-0.22722|-0.05715|-0.0292|-0.01942|-0.01914|-0.01774|-0.03135|-0.02286|-0.64274|||-0.20386|1|10|7|176|348|337|327|307|354|348|4|1|3|||||||||0||||||||||||||||
2022-05-26 12:16:26|SG.D.TRVUS.CASH.IP|2220|2022-05-25 13:30:00|2022-05-25 19:59:50|17349|190.7|11.12943|2022-05-25|5.17989|19|0.512641|13|-0.219526|18|2022-05-25||||||||||||||19.43419|11.86441|16.40426|17.79469|10.14044|9.4281|5.17989||||||||||||||||||242|270|228|123|158|220|198||||||||||||||||||0.03725|0.024|0.02049|0.01749|0.01335|0.02447|0.02039||||||||||||||||||-0.03502|-0.02343|-0.01734|-0.0172|-0.01441|-0.02389|-0.01869|||||150|322|324|276|287|331|331|||||||||||||||||||||||||
2022-05-26 12:16:27|SH.D.UNH.CASH.IP|2763|2022-05-24 21:37:10|2022-05-24 23:59:30|49499|509.9|11.27437|2022-05-25|0.605|19|3.300865|8|-1.884067|20|2022-05-25|||||||||98.54441||1.82131|62.14688|80.11151|6.91296|2.3453|5.13222|5.48417|9.94712|0.91183|0.605|86.913|76.59652|50.25763|100|||||||||0||2|17|1|773|521|328|291|413|622|1238|951|23|0|0|||||||||0.45328|||0.7756||0.04072|0.02565|0.01705|0.0133|0.01456|0.02772|0.02135|0.73771|0.16095||0.62275|||||||||-0.08513||-0.80789|-0.60404|-0.14199|-0.05945|-0.02924|-0.02318|-0.02174|-0.01939|-0.03868|-0.02449|-0.80436|-0.32799|||66|1|13|10|191|350|354|331|323|356|354|15|17|2|3|||||||||||0||||||||||||||
2022-05-26 12:16:28|SH.D.VZ.CASH.IP|2830|2022-05-24 21:58:40|2022-05-24 23:59:30|5122|5117|2.31103|2022-05-25|0.01955|19|0.803213|8|-0.732093|13|2022-05-25|||||||||60.6224|100||62.547|27.31049|3.91393|0.7189|1.37081|0.01967|0.591|0.0198|0.01955|50.07329|33.41153|100|0.17592|||||||||34|0||67|230|8654|5142|6941|7402|3843|5933|15925|16912|242|44|904|||||||||0.80321|||0.05942|0.02967|0.05337|0.02818|0.02395|0.02093|0.0212|0.03154|0.0238|||||||||||||-0.28951||||-0.02966|-0.05198|-0.02689|-0.02712|-0.02295|-0.0223|-0.02878|-0.02409|-0.05859|-0.07812|-0.04883|-0.13664|5|1|8|11|180|286|222|185|175|281|213|8|3|2|1|||||||||||||||||||||||0|0|
2022-05-26 12:16:29|SH.D.VUS.CASH.IP|3056|2022-05-24 21:53:00|2022-05-24 23:59:30|20250|935.2|12.58191|2022-05-25|1.7416|19|0.329984|12|-0.893515|20|2022-05-25|||||||||100|90.80286|94.08744|95.47294|88.54819|7.25174|3.85457|5.38933|11.37549|9.32798|2.3293|1.7416|75.29819||93.50555|96.03951|||||||||0|7|4|19|41|1544|1245|1084|719|741|1131|1886|2122||11|2||||||||||0.00498|0.00498|0.00502|0.05916|0.06072|0.0324|0.02377|0.02242|0.01796|0.03256|0.02366|||0.19296||||||||||-0.61313|-0.16046|-0.11452|-0.04329|-0.14328|-0.05449|-0.0376|-0.02641|-0.02506|-0.01944|-0.0335|-0.02667|-0.5782||-0.01481||1|32|33|44|26|196|343|337|300|323|353|351|8|46|25|||||||||0||||||||||||||||
2022-05-26 12:16:30|SH.D.WAG.CASH.IP|2234|2022-05-25 13:30:00|2022-05-25 19:59:50|4244|1440.2|0.83267|2022-05-25|0.32254|14|0.236798|18|-0.261221|13|2022-05-25||||||||||||||1.17105|0.32254|1.31971|1.16476|0.79074|0.33454|1.78239||||||||||||||||||2157|1498|1352|885|1934|1599|1697||||||||||||||||||0.05362|0.03601|0.02915|0.02899|0.02852|0.04309|0.02773||||||||||||||||||-0.05919|-0.03641|-0.02989|-0.02875|-0.0289|-0.03958|-0.03092|||||177|338|309|263|261|329|288|||||||||||||||||||||||||
2022-05-26 12:16:30|SH.D.WMT.CASH.IP|3281|2022-05-24 21:39:10|2022-05-24 23:59:30|12333|1665|4.92806|2022-05-25|0.84898|19|1.122951|11|-1.931938|10|2022-05-25|||||||||85.94185|100|87.78952|61.69368|44.53441|3.24701|1.69349|1.70634|2.81091|3.98349|1.13713|0.84898|71.51332|100|50.00811|80.97401|||||||||3|44|22|178|498|4777|2543|1469|1603|1252|1777|3694|1868|175|115|79|||||||||||0.10695|0.61412|0.13761|0.051|0.0308|0.02052|0.01933|0.01793|0.0276|0.02008|0.13007|||0.06491|||||||||-0.21896|-1.16156|-1.84174|-0.21476|-0.10315|-0.05027|-0.03373|-0.02421|-0.01878|-0.01813|-0.02675|-0.02072|-0.2593|||-0.01622|7|3|8|13|9|187|360|356|358|353|359|359|14|2|2|21|||||||||||||||||||||||||
2022-05-26 12:16:31|UB.D.GOOGUS.CASH.IP|5399|2022-05-24 21:32:40|2022-05-24 23:54:30|211000|114.3|18.09055|2022-05-25|2.54975|16|0.71734|10|-0.712231|10|2022-05-25|||||||||44.7003|26.20639|47.63162|39.39367|53.62096|13.56372|3.87702|9.30867|2.54975|7.63467|2.90138|5.91469|51.29104|50.08712|56.47903|45.67794|||||||||2|1|1|7|20|332|244|180|236|162|165|222|2231|13|40|44|||||||||0.09434|0.05614|0.10426|0.10289|0.08457|0.05614|0.0442|0.02224|0.01959|0.01769|0.03452|0.02367|0.06674||||||||||||-0.1416|-0.12889|-0.21086|-0.13655|-0.06515|-0.07327|-0.04326|-0.03047|-0.02222|-0.02609|-0.0422|-0.03447|-0.17265|-0.04063|-0.15518|-0.0469|249|203|263|238|146|254|345|336|324|278|324|343|51|6|16|11|||||||||||||||||||||||||
2022-05-26 12:16:32|UC.D.NFLX.CASH.IP|4392|2022-05-24 21:54:50|2022-05-24 23:59:40|18100|919|12.39012|2022-05-25|0.0907|14|0.670391|10|-0.406461|18|2022-05-25|||||||||68.17342|70.26271|87.97621|50.20429|57.76027|3.61239|0.0907|0.94392|3.32344|2.99422|1.21357|0.88404|58.66223|66.74527|75.82614|58.42161|||||||||30|12|13|179|110|2852|1229|1435|981|866|1364|2501|10619|81|116|208|||||||||0.11113|0.09584|0.25366|0.09574|0.03157|0.11185|0.06418|0.03944|0.03625|0.03026|0.06689|0.03935|0.14992|0.00536|0.12826||||||||||-0.10493|-0.10693|-0.02002|-0.10871|-0.06767|-0.10183|-0.05816|-0.0471|-0.03398|-0.03232|-0.06724|-0.04025|-0.1065|-0.00536|-0.12527||50|77|58|50|59|201|356|344|338|341|355|359|41|12|33|12|||||||||||||||||||||||||
2022-05-26 12:16:33|UB.D.FB.CASH.IP|5945|2022-05-24 21:53:00|2022-05-24 23:59:50|18374|2364.6|13.04113|2022-05-25|0.01456|19|0.430677|13|-0.45323|22|2022-05-25|||||||||35.01696|37.2458|54.92082|38.13566|42.77845|9.69942|0.02621|0.0232|0.01936|0.01709|0.02874|0.01456|40.47803|50.08418|67.6183|60.06914|||||||||89|65|32|313|563|7252|7690|3502|2372|2228|6504|7453|12145|151|114|77|||||||||0.02136|0.03508|0.03162|0.03696|0.03894|0.07974|0.0534|0.03255|0.0269|0.02683|0.05959|0.03274|0.03835|0.01097|0.1032|0.03373|||||||||-0.06765|-0.04009|-0.02926|-0.04005|-0.0414|-0.07267|-0.04833|-0.0419|-0.02941|-0.02606|-0.05911|-0.03529|-0.07651|-0.06579|-0.0704|-0.08307|109|124|135|113|103|228|360|360|360|360|360|360|109|32|77|45|||||||||||||||||||||||||
2022-05-26 12:16:34|UA.D.AMZN.CASH.IP|5886|2022-05-24 21:44:40|2022-05-24 23:59:40||182|16.61252|2022-05-25|0.37933|14|2.235872|9|-1.78231|9|2022-05-25|||||||||18.32481|30.01901|38.35777|37.08772|30.55011|7.87667|0.37933|0.95299|6.10123|2.93017|2.68606|1.48268|35.08043|60.07398|61.65207|45.58959|||||||||6|7|8|30|47|464|598|207|141|152|271|522|2142|43|60|57|||||||||0.11735|0.42653|0.26491|0.04408|0.03943|0.06566|0.05386|0.03154|0.0222|0.02065|0.05007|0.03138|0.06956|0.04903|0.03105|0.04748|||||||||-0.2352|-0.39045|-0.28061|-0.05473|-0.04731|-0.06841|-0.05159|-0.04312|-0.0386|-0.03876|-0.05671|-0.04205|-0.11254|-0.01914|-0.05704||221|277|247|190|132|233|359|352|333|318|351|354|109|30|26|11|||||||||||||||||||||||||
2022-05-26 12:16:35|SG.D.TWTRUS.CASH.IP|4938|2022-05-24 21:44:40|2022-05-24 23:59:50|3613|3620|10.23952|2022-05-25|0.34976|18|8.223776|20|-4.502046|20|2022-05-25|||||||||73.91554|93.5691|87.00508|44.61832|65.56734|5.47355|0.9201|1.06677|0.46791|1.38521|0.34976|2.20847|10.17249|17.98675|36.1758|46.30968|||||||||72|67|69|164|456|8828|4657|3580|4487|3932|7770|10960|14399|3964|1197|827|||||||||0.22998|0.18886|0.14437|0.19564|0.04474|0.09922|0.04427|0.03868|0.03679|0.03521|0.05692|0.03883|0.52821|0.116|0.13642|0.05583|||||||||-0.2323|-0.25856|-0.14506|-0.13044|-0.09766|-0.09703|-0.05341|-0.04605|-0.04157|-0.03534|-0.05445|-0.04355|-0.44677|-0.11969|-0.10105|-0.07119|38|31|23|18|29|203|337|289|227|221|312|275|195|275|158|106|||||||||||||||||||||||||
2022-05-26 12:16:36|EC.D.ACCP.CASH.IP|2252|2022-05-25 07:00:00|2022-05-25 15:29:50|2929|229|20.92463|2022-05-25|14.59136|14|0.350508|13|-0.2079|9|2022-05-25||||||||25.22578|34.29906|41.16156|50.04227|28.33921|24.17561|16.0709|14.59136|21.86781||||||||||||||||208|187|195|219|519|172|518|777|491||||||||||||||||0.0601|0.04843|0.04762|0.04252|0.04451|0.06159|0.0662|0.04806|0.04384||||||||||||||||-0.05727|-0.04227|-0.05464|-0.04455|-0.043|-0.03818|-0.04735|-0.04782|-0.04093|||||||||203|111|90|98|99|112|175|179|55|||||||||||||||||||||||||
2022-05-26 12:16:37|SA.D.BABA.CASH.IP|5422|2022-05-24 21:51:30|2022-05-24 23:59:50|8532|3345.9|12.31016|2022-05-25|0.01719|19|0.66289|13|-0.455417|13|2022-05-25|||||||||54.07704|63.4499|78.48227|51.53069|47.84375|11.71999|0.02581|0.02586|0.85747|0.85772|0.03209|0.01719|63.24276|73.54045|65.83348|70.48809|||||||||476|230|165|480|1355|11010|7706|4129|3178|5697|6159|11187|788|454|1160|437|||||||||0.05484|0.11196|0.05819|0.07769|0.22877|0.10547|0.05427|0.04183|0.03195|0.03322|0.05524|0.03436|0.12007|0.02445|0.0489|0.15867|||||||||-0.06562|-0.0735|-0.06076|-0.09178|-0.04785|-0.08753|-0.05462|-0.04564|-0.03203|-0.03693|-0.04567|-0.03785|-0.10539|-0.07431|-0.06096||89|60|51|105|67|223|360|360|359|359|360|357|76|49|38|44|||||||||||||||||||||||||
2022-05-26 12:16:37|SA.D.ACBUS.CASH.IP|1413|2022-05-25 13:30:00|2022-05-25 19:59:50|266|4349|0.74466|2022-05-25|0.38101|14|0.392157|13|-0.749064|19|2022-05-25||||||||||||||6.91921|0.38101|0.38543|0.38938|0.38611|6.60529|2.24074||||||||||||||||||9095|20675|17305|17824|18093|15671|1744||||||||||||||||||0.39002|||||0.38095|0.37689||||||||||||||||||-0.38735|-0.37954||||-0.38023|-0.3869|||||61|37|17|17|9|48|126|||||||||||||||||||||||||
2022-05-26 12:16:38|UA.D.CARUS.CASH.IP|1954|2022-05-25 13:30:00|2022-05-25 19:59:50|17899|203.9|17.67885|2022-05-25|17.52189|13|0.545269|13|-0.52916|13|2022-05-25||||||||||||||17.52189|18.94345|20.70155|26.3659|33.86257|20.72691|24.47098||||||||||||||||||267|389|182|195|243|146|232||||||||||||||||||0.12121|0.09498|0.05688|0.05139|0.0459|0.06482|0.0426||||||||||||||||||-0.17878|-0.11114|-0.0814|-0.07377|-0.06055|-0.09308|-0.06357|||||135|268|244|210|166|254|230|||||||||||||||||||||||||
2022-05-26 12:16:39|ED.D.BAS.CASH.IP|4660|2022-05-25 07:00:10|2022-05-25 15:29:50|4957|426.3|5.73012|2022-05-25|0.30309|14|0.21335|7|-0.111618|7|2022-05-25||||||||0.5924|2.93973|6.52981|3.93082|2.15127|4.69958|5.60919|0.30309|0.59346||||||||||||||||768|428|281|270|404|343|489|531|1136||||||||||||||||0.03064|0.02141|0.02174|0.01993|0.01926|0.02085|0.02414|0.02359|0.02076||||||||||||||||-0.03028|-0.02086|-0.01838|-0.01794|-0.01909|-0.018|-0.02313|-0.02109|-0.02062|||||||||356|343|338|307|329|342|340|353|174|||||||||||||||||||||||||
2022-05-26 12:16:39|ED.D.BMW.CASH.IP|4434|2022-05-25 07:00:20|2022-05-25 15:29:50|7875|192.4|6.1821|2022-05-25|1.52715|7|0.165668|7|-0.22892|7|2022-05-25||||||||1.52715|7.65|6.69265|6.17727|7.02817|4.55282|4.88063|2.61798|6.854||||||||||||||||262|113|141|143|301|167|239|287|449||||||||||||||||0.02838|0.01979|0.01978|0.01785|0.02156|0.01878|0.02468|0.02343|0.01893||||||||||||||||-0.03827|-0.02349|-0.02056|-0.01723|-0.01978|-0.01989|-0.02338|-0.02054|-0.02266|||||||||336|328|300|260|257|265|309|347|161|||||||||||||||||||||||||
2022-05-26 12:16:40|UA.D.BNTXUS.CASH.IP|2877|2022-05-24 21:45:40|2022-05-24 23:59:40|15305|104.2|23.87432|2022-05-25|7.11873|14|0.770034|8|-0.670523|21|2022-05-25|||||||||45.18145|67.66005|44.97991|54.83623|25.27661|25.41353|7.11873|24.87648|17.16169|26.74825|11.09832|15.7963|100|100|80.40369|34.3619|||||||||12|8|16|33|51|387|205|105|153|79|123|238|6|3|0|0|||||||||0.07297|0.05323|0.03268|0.04459|0.17753|0.07157|0.05797|0.03725|0.04127|0.04237|0.05459|0.03484||||0.00657|||||||||-0.07887|-0.0421|-0.04368|-0.04016|-0.06532|-0.11973|-0.08473|-0.0612|-0.05288|-0.04093|-0.074|-0.0463||-0.67052|||109|77|67|86|8|143|203|178|182|184|248|287|6|2|5|3|||||||||||||||||||||||||
2022-05-26 12:16:41|SB.D.CCL.CASH.IP|2328|2022-05-25 13:30:00|2022-05-25 19:59:50||13773.5|0.39063|2022-05-25|0.08182|15|0.429553|13|-0.416667|18|2022-05-25||||||||||||||0.08488|0.08209|0.08182|0.08292|0.08344|1.21876|5.18663||||||||||||||||||39786|26629|15972|14610|14257|12411|20844||||||||||||||||||0.13889|0.10883|0.08774|0.11627|0.08353|0.12164|0.0823||||||||||||||||||-0.13767|-0.10947|-0.0885|-0.09048|-0.08331|-0.11334|-0.08216|||||166|278|195|142|114|264|99|||||||||||||||||||||||||
2022-05-26 12:16:41|EJ.D.CSGN.CASH.IP|2035|2022-05-25 07:01:20|2022-05-25 15:19:50||3255.3|12.8108|2022-05-25|9.55416|14|0.235849|7|-0.119832|9|2022-05-25||||||||12.49951|22.84948|12.63194|29.5296|18.17179|27.47746|11.95113|9.55416|20.42907||||||||||||||||5361|4101|4310|1922|3241|2380|4642|6069|1597||||||||||||||||0.05238|0.0405|0.03644|0.03308|0.0347|0.03782|0.0417|0.03513|0.02962||||||||||||||||-0.03942|-0.03441|-0.03488|-0.03069|-0.03052|-0.03448|-0.04211|-0.03749|-0.0296|||||||||201|171|143|139|171|164|210|263|54|||||||||||||||||||||||||
2022-05-26 12:16:42|ED.D.DCX.CASH.IP|4285|2022-05-25 07:00:10|2022-05-25 15:29:50|6416|521.4|8.73037|2022-05-25|3.04975|14|0.204724|13|-0.109769|7|2022-05-25||||||||5.05079|7.88588|10.69315|8.92438|5.84759|9.70289|8.8879|3.04975|10.41057||||||||||||||||792|531|399|298|334|371|638|674|1012||||||||||||||||0.02713|0.0222|0.02325|0.02347|0.02265|0.02129|0.0287|0.02356|0.02358||||||||||||||||-0.02945|-0.02144|-0.02117|-0.01973|-0.02092|-0.02202|-0.02677|-0.0228|-0.02109|||||||||339|280|300|281|275|279|316|331|154|||||||||||||||||||||||||
2022-05-26 12:16:43|ED.D.DHERGY.CASH.IP|3867|2022-05-25 07:00:00|2022-05-25 15:29:50|3044|495.8|11.82794|2022-05-25|7.06369|15|0.735552|7|-0.592334|7|2022-05-25||||||||11.14784|20.74032|18.58279|18.05951|12.80449|18.72202|9.0445|8.94414|7.06369||||||||||||||||779|323|279|671|532|458|289|794|801||||||||||||||||0.1159|0.07808|0.06409|0.06726|0.06027|0.05681|0.07849|0.09497|0.07424||||||||||||||||-0.11744|-0.06946|-0.05958|-0.059|-0.06495|-0.06535|-0.07|-0.07684|-0.05826|||||||||282|247|254|228|228|193|257|305|143|||||||||||||||||||||||||
2022-05-26 12:16:44|SB.D.DAL.CASH.IP|3011|2022-05-24 21:34:50|2022-05-24 23:59:30|3836|2659.3|4.82576|2022-05-25|0.02581|19|1.059495|11|-1.616815|9|2022-05-25|||||||||60.3586|67.68009|77.83447|60.18496|43.54173|2.62021|0.02873|0.31156|0.02636|0.02679|0.028|0.02581|87.08172|85.75715|80.23493|83.38302|||||||||225|174|42|286|249|5779|4103|2206|1637|1664|3124|6716|326|65|620|41||||||||||||0.42557|0.05413|0.09683|0.0551|0.04345|0.03463|0.0328|0.06202|0.0377||0.07837||0.28638|||||||||-0.43783|-1.61681|-0.35202|-0.14188|-0.06073|-0.07398|-0.05834|-0.04026|-0.03682|-0.0332|-0.05891|-0.03738|-0.51926||-0.1043|-0.33775|5|3|9|25|23|194|359|350|329|311|353|336|23|14|5|12|||||||||||||||||||||||||
2022-05-26 12:16:45|ED.D.DBK.CASH.IP|4286|2022-05-25 07:00:10|2022-05-25 15:29:50|1026.2|2206.3|6.33804|2022-05-25|2.02722|8|0.216535|7|-0.176644|7|2022-05-25||||||||4.4385|2.02722|6.53856|2.50689|8.07155|7.67531|4.98772|4.7529|11.29092||||||||||||||||3485|2771|1753|1759|1175|2618|2739|3354|7208||||||||||||||||0.04297|0.03025|0.02745|0.02767|0.02525|0.02746|0.0311|0.02831|0.02475||||||||||||||||-0.04071|-0.03297|-0.0285|-0.02485|-0.02638|-0.02864|-0.03138|-0.03035|-0.02978|||||||||342|303|308|284|299|275|283|318|151|||||||||||||||||||||||||
2022-05-26 12:16:46|ED.D.LHAG.CASH.IP|3116|2022-05-25 07:00:00|2022-05-25 15:29:50|678|2233.4|16.05986|2022-05-25|7.62174|7|0.503049|7|-0.368834|11|2022-05-25||||||||7.62174|21.24837|25.96986|18.92166|14.5718|22.79789|12.44434|11.23009|7.84171||||||||||||||||3142|1754|2228|2506|4456|1521|2921|4163|4900||||||||||||||||0.06689|0.04061|0.03466|0.03725|0.03669|0.03308|0.04631|0.04311|0.0317||||||||||||||||-0.05823|-0.04128|-0.03624|-0.03743|-0.04289|-0.03694|-0.03717|-0.03968|-0.03129|||||||||305|217|216|196|179|189|250|295|141|||||||||||||||||||||||||
2022-05-26 12:16:47|SB.D.D.CASH.IP|2330|2022-05-25 13:30:00|2022-05-25 19:59:50|8464|904.4|3.84307|2022-05-25|0.5863|18|0.24855|13|-0.27129|13|2022-05-25||||||||||||||3.41156|0.86735|2.62764|5.97159|10.86891|0.5863|3.4294||||||||||||||||||1643|1372|1096|600|515|610|893||||||||||||||||||0.04162|0.02568|0.01872|0.01828|0.01732|0.02578|0.01952||||||||||||||||||-0.03747|-0.02616|-0.02061|-0.01519|-0.01641|-0.02391|-0.02019|||||178|355|345|336|341|357|353|||||||||||||||||||||||||
2022-05-26 12:16:47|EJ.D.DUFNSW.CASH.IP|942|2022-05-25 07:01:20|2022-05-25 15:19:50|3653|250.6|17.80185|2022-05-25|11.87194|15|3.689931|7|-0.396152|13|2022-05-25||||||||19.71672|32.09212|39.2971|25.89827|23.81015|28.64528|20.49578|15.17738|11.87194||||||||||||||||422|251|252|180|301|265|237|545|194||||||||||||||||0.27069|0.07738|0.04589|0.08971|0.06194|0.06596|0.08555|0.07433|0.06437||||||||||||||||-0.10347|-0.06616|-0.05983|-0.05262|-0.05378|-0.04138|-0.07618|-0.05279|-0.05103|||||||||92|75|79|62|59|63|103|126|51|||||||||||||||||||||||||
2022-05-26 12:16:48|SB.D.EQR.CASH.IP|2082|2022-05-25 13:30:00|2022-05-25 19:59:50|7620|363.2|16.7578|2022-05-25|8.98522|19|0.277925|13|-0.211082|13|2022-05-25||||||||||||||26.33854|20.70317|17.58322|26.39298|33.62308|10.39409|8.98522||||||||||||||||||422|486|426|366|335|370|399||||||||||||||||||0.05188|0.03221|0.02769|0.02134|0.02014|0.03622|0.02579||||||||||||||||||-0.04452|-0.03253|-0.02838|-0.02781|-0.01949|-0.03149|-0.02512|||||141|276|228|239|256|329|347|||||||||||||||||||||||||
2022-05-26 12:16:49|UB.D.EXPE.CASH.IP|2327|2022-05-25 13:30:00|2022-05-25 19:59:50|12368|689.5|2.52015|2022-05-25|0.07525|14|0.499139|13|-0.440126|13|2022-05-25||||||||||||||1.82782|0.07525|1.48312|2.9006|6.87982|2.87571|2.03909||||||||||||||||||1257|1331|599|373|537|532|546||||||||||||||||||0.08885|0.06489|0.04509|0.03635|0.0285|0.05058|0.02994||||||||||||||||||-0.10338|-0.06123|-0.04507|-0.03284|-0.02305|-0.0483|-0.02987|||||179|359|352|317|337|359|352|||||||||||||||||||||||||
2022-05-26 12:16:49|SC.D.FRT.CASH.IP|2255|2022-05-25 13:30:00|2022-05-25 19:59:50|11198|57.6|11.8933|2022-05-25|4.58764|18|0.370873|13|-0.314946|18|2022-05-25||||||||||||||17.582|10.62181|12.7468|15.98252|24.19649|4.58764|10.00691||||||||||||||||||79|86|40|20|34|89|77||||||||||||||||||0.05743|0.03256|0.02714|0.02813|0.02162|0.03932|0.0247||||||||||||||||||-0.04659|-0.03012|-0.02492|-0.02388|-0.02088|-0.03464|-0.02464|||||150|324|324|302|286|336|332|||||||||||||||||||||||||
2022-05-26 12:16:50|SC.D.F.CASH.IP|4004|2022-05-24 21:47:50|2022-05-24 23:59:50|1253|7590.7|3.94437|2022-05-25|0.07841|19|12.781278|8|-0.485437|8|2022-05-25|||||||||67.06783|100|80.03222|71.01735|66.70143|4.35153|0.58376|0.94048|1.96395|1.54898|0.07925|0.07841|46.28766|46.21483|46.20257|30.05537|||||||||120|0|138|1590|1645|16458|19762|23907|18367|13791|25215|48046|9077|1521|1268|784|||||||||12.78128|||0.1213|0.12185|0.10177|0.09197|0.07912|0.07944||0.10936|0.09163|||||||||||||-0.36437|-0.16234|-0.16103|-0.14559|-0.08104|-0.1119|-0.0937|-0.07906|-0.07934|-0.07955|-0.09366|-0.09402|-0.15776|-0.0793|||6|4|10|31|21|164|198|116|106|68|189|83|26|13|13|10|||||||||||||||||||||||||
2022-05-26 12:16:51|SC.D.GMUS.CASH.IP|3096|2022-05-24 21:34:30|2022-05-24 23:59:30|3575|3512.8|6.10579|2022-05-25|0.02778|15|0.373027|13|-0.429553|11|2022-05-25|||||||||50.78872|100|80.25678|50.55298|30.1749|2.15053|0.02837|0.02778|0.02781|0.02818|2.31036|0.35222|93.81317|100|100|33.53846|||||||||1|0|41|75|137|6143|5747|4076|2856|2587|4656|8157|33|2|27|568|||||||||0.02853|0.0284|0.05706|0.28736|0.05728|0.08253|0.05607|0.04388|0.03826|0.0337|0.06488|0.03686||||||||||||||||-0.42955||-0.07918|-0.05487|-0.04331|-0.03731|-0.03336|-0.05722|-0.03552|-0.15385|||-0.27894|20|23|5|12|10|192|355|329|297|279|351|308|16|6|6|9|||||||||||||||||||||||||
2022-05-26 12:16:52|UB.D.GILD.CASH.IP|2465|2022-05-24 21:55:10|2022-05-24 23:59:30||1564.8|7.32636|2022-05-25|1.8392|14|0.218035|18|-0.371287|20|2022-05-25|||||||||75.39887|100|100|90.10055|61.96502|3.74596|1.8392|2.13273|3.09912|5.36832|2.38357|2.76043|55.98875|100|100|100|||||||||0|0|0|0|15|2983|1371|1314|1017|1031|1187|4048|132|119|243|0|||||||||||||0.01572|0.04287|0.0273|0.02278|0.02002|0.01999|0.03021|0.02432|||||||||||||-0.25045||||-0.07795|-0.04357|-0.02545|-0.02275|-0.02078|-0.01988|-0.02771|-0.02354|-0.34816||||4|1|2|10|13|189|330|331|292|299|339|328|9|6|2|4|||||||||||||||||||||||||
2022-05-26 12:16:53|SC.D.HLTUS.CASH.IP|2256|2022-05-25 13:30:00|2022-05-25 19:59:50|13163|623.7|8.09884|2022-05-25|1.51524|19|0.316138|18|-0.268817|18|2022-05-25||||||||||||||5.31881|12.04504|11.40244|14.35756|12.15945|4.99293|1.51524||||||||||||||||||1079|534|548|322|413|1144|658||||||||||||||||||0.08588|0.04768|0.03877|0.0294|0.02421|0.04586|0.03271||||||||||||||||||-0.08209|-0.04069|-0.03947|-0.03138|-0.02434|-0.0416|-0.03235|||||174|343|309|280|281|347|344|||||||||||||||||||||||||
2022-05-26 12:16:53|SD.D.JKSUS.CASH.IP|1973|2022-05-25 13:30:00|2022-05-25 19:59:50||218.8|26.85741|2022-05-25|11.79959|13|0.944386|13|-0.852515|13|2022-05-25||||||||||||||11.79959|23.00403|37.63182|41.2258|56.9148|23.36366|28.00457||||||||||||||||||667|438|205|90|80|130|159||||||||||||||||||0.16596|0.07138|0.0649|0.0501|0.04654|0.06717|0.07123||||||||||||||||||-0.18349|-0.08863|-0.07378|-0.04551|-0.02983|-0.07301|-0.09014|||||149|311|256|219|183|298|287|||||||||||||||||||||||||
2022-05-26 12:16:54|SD.D.JMIAUS.CASH.IP|1660|2022-05-25 13:30:00|2022-05-25 19:59:50|642|1472.9|0.30724|2022-05-25|0.15726|15|1.639344|13|-0.789889|13|2022-05-25||||||||||||||0.18518|0.15751|0.15726|0.15817|5.85819|0.67256|0.46404||||||||||||||||||2421|2104|2015|2028|2029|2220|1350||||||||||||||||||0.27383|0.23766|0.17695|0.15808|0.15773|0.19595|0.15614||||||||||||||||||-0.24601|-0.1793|-0.15701|-0.19735|-0.15711|-0.22389|-0.1716|||||162|190|111|70|35|195|184|||||||||||||||||||||||||
2022-05-26 12:16:54|EG.D.KPN.CASH.IP|1376|2022-05-25 07:00:20|2022-05-25 15:29:50||5504.5|18.63056|2022-05-25|14.84788|15|0.174978|7|-0.205279|13|2022-05-25||||||||15.48602|28.88103|30.4076|32.16595|29.36399|29.0157|24.53974|20.68525|14.84788||||||||||||||||5290|7281|4017|5913|7572|5309|11248|15177|7406||||||||||||||||0.04605|0.04526|0.03387|0.02942|0.03437|0.03915|0.03854|0.04206|0.03765||||||||||||||||-0.03711|-0.03552|-0.03259|-0.03471|-0.02947|-0.03228|-0.03914|-0.03448|-0.03121|||||||||162|104|79|56|75|69|102|92|54|||||||||||||||||||||||||
2022-05-26 12:16:55|SD.D.LMT.CASH.IP|2246|2022-05-25 13:30:00|2022-05-25 19:59:50|44722|170.4|6.39678|2022-05-25|2.11006|19|0.787527|13|-0.30899|13|2022-05-25||||||||||||||6.17472|6.54595|8.34772|14.10875|9.37943|7.12408|2.11006||||||||||||||||||327|218|183|225|138|149|152||||||||||||||||||0.04754|0.01961|0.0182|0.01861|0.0164|0.02651|0.0171||||||||||||||||||-0.04545|-0.02642|-0.01466|-0.01524|-0.01705|-0.03042|-0.01735|||||167|326|266|235|279|327|341|||||||||||||||||||||||||
2022-05-26 12:16:56|EC.D.MCA.CASH.IP|4533|2022-05-25 07:00:20|2022-05-25 15:29:50|55250|76.1|5.76036|2022-05-25|1.17774|14|0.147167|13|-0.314815|11|2022-05-25||||||||3.33135|6.40157|8.50307|8.11337|6.62516|3.22718|2.84506|1.17774|1.77804||||||||||||||||131|76|88|50|150|122|27|112|104||||||||||||||||0.03575|0.03209|0.02942|0.02288|0.03143|0.02986|0.03347|0.03269|0.03499||||||||||||||||-0.03468|-0.02823|-0.02667|-0.02204|-0.0283|-0.0317|-0.03092|-0.02956|-0.02704|||||||||334|298|283|309|303|281|319|347|171|||||||||||||||||||||||||
2022-05-26 12:16:57|UC.D.MRNAUS.CASH.IP|3269|2022-05-24 21:54:40|2022-05-24 23:59:40|13109|827.8|11.51279|2022-05-25|1.55676|14|1.140801|8|-0.608488|13|2022-05-25|||||||||71.62105||74.06404|70.72146|47.64273|10.53635|1.55676|4.08616|4.21559|7.8302|4.21399|2.69252|61.41588|85.76249|76.54414|75.04087|||||||||14||71|91|207|1979|1348|909|823|529|763|1594|15401|80|47|56|||||||||0.10645||0.16209|0.05011|0.02629|0.14363|0.06938|0.04261|0.03783|0.03952|0.06349|0.04425|||0.2374|0.02295|||||||||-0.10932||-0.1585|-0.10766|-0.04972|-0.14547|-0.07237|-0.04516|-0.03927|-0.03291|-0.06171|-0.04172|-0.16786|-0.06898|-0.16852|-0.35166|87|23|17|19|203|348|325|314|271|318|343|18|7|17|12|||||||||||||||||||||||||
2022-05-26 12:16:57|EJ.D.NESN.CASH.IP|2111|2022-05-25 07:01:20|2022-05-25 15:19:50|11483|1233.6|8.02117|2022-05-25|0.05873|15|0.104402|7|-0.121191|7|2022-05-25||||||||11.44144|9.97088|14.49083|13.97036|14.04333|15.80691|12.34169|1.58903|0.05873||||||||||||||||2247|1514|1871|1848|1421|922|1519|1654|222||||||||||||||||0.02797|0.02267|0.02124|0.02177|0.02083|0.02066|0.02042|0.02035|0.03426||||||||||||||||-0.03239|-0.02058|-0.02316|-0.02124|-0.02225|-0.01927|-0.022|-0.02337|-0.03752|||||||||254|211|152|129|164|171|211|191|72|||||||||||||||||||||||||
2022-05-26 12:16:58|SE.D.NIOUS.CASH.IP|5116|2022-05-24 21:53:30|2022-05-24 23:59:50|1478|7334.3|8.03993|2022-05-25|0.37911|14|0.559832|13|-1.089918|13|2022-05-25|||||||||44.0127|61.06588|54.60264|35.98667|39.84132|9.49589|0.37911|0.52885|1.31854|0.86265|0.42621|0.77194|44.87397|40.81484|65.42698|27.34434|||||||||1628|427|513|1152|2576|33861|20920|17766|15273|12272|14237|25312|2206|844|487|1083|||||||||0.12504|0.06727||0.0879|0.11139|0.17155|0.11129|0.09494|0.07915|0.0696|0.11671|0.06817|0.16056|0.06906|0.06882|0.10286|||||||||-0.13755|-0.07691|-0.07414|-0.1006|-0.07653|-0.18656|-0.11595|-0.08528|-0.07937|-0.08335|-0.1071|-0.0817|-0.15383|-0.13792|-0.06878|-0.0684|82|41|33|117|93|255|321|217|160|126|279|142|85|27|26|22|||||||||||||||||||||||||
2022-05-26 12:16:59|EJ.D.NOV.CASH.IP|2374|2022-05-25 07:01:20|2022-05-25 15:19:50|8791|1300.3|9.53355|2022-05-25|3.83767|14|0.090909|7|-0.068151|7|2022-05-25||||||||6.14989|9.36587|19.8209|17.23715|14.23396|15.1515|9.30128|3.83767|8.81986||||||||||||||||2682|1411|1090|1039|948|952|1896|1539|870||||||||||||||||0.02215|0.01755|0.01628|0.01779|0.01293|0.01407|0.01916|0.0166|0.01328||||||||||||||||-0.01758|-0.01452|-0.01436|-0.01337|-0.01422|-0.0139|-0.01712|-0.01494|-0.01686|||||||||261|246|207|209|218|218|280|314|91|||||||||||||||||||||||||
2022-05-26 12:17:00|KA.D.OCDO.CASH.IP|3215|2022-05-25 07:05:20|2022-05-25 15:29:50|767|2546.4|9.36527|2022-05-25|7.3928|10|1.542344|7|-0.750834|7|2022-05-25||||||||7.46974|9.34137|14.20917|7.3928|13.56334|12.376|12.98289|10.49461|8.90328||||||||||||||||5137|2531|2946|1770|5723|1742|2003|3654|6977||||||||||||||||0.17992|0.08495|0.0575|0.05886|0.0614|0.08223|0.08163|0.07113|0.06148||||||||||||||||-0.14348|-0.09116|-0.06522|-0.05934|-0.07904|-0.05797|-0.06301|-0.05056|-0.04762|||||||||260|238|177|123|126|130|178|230|113|||||||||||||||||||||||||
2022-05-26 12:17:01|UC.D.ORLY.CASH.IP|1603|2022-05-25 13:30:00|2022-05-25 19:59:50|61546|166.7|16.60887|2022-05-25|13.4716|15|0.341581|14|-0.389854|13|2022-05-25||||||||||||||36.93165|21.40429|13.4716|34.44808|38.76221|24.0479|24.40425||||||||||||||||||282|286|223|179|214|243|147||||||||||||||||||0.06629|0.07076|0.04254|0.0305|0.0212|0.03739|0.02094||||||||||||||||||-0.11469|-0.06645|-0.05554|-0.06563|-0.03856|-0.06385|-0.03437|||||79|146|135|131|137|184|185|||||||||||||||||||||||||
2022-05-26 12:17:01|SE.D.PLTRUS.CASH.IP|3836|2022-05-24 21:54:50|2022-05-24 23:59:50|795|7681.5|4.58644|2022-05-25|0.12564|19|0.932091|9|-0.791557|8|2022-05-25|||||||||85.94521|64.58929|91.00593|36.14465|38.97811|1.82443|0.56697|1.5956|0.12893|2.08636|0.12764|0.12564|48.66552|60.22989|76.96221|56.36186|||||||||123|411|456|1760|1238|21327|24741|17827|15291|29121|15910|49513|1621|44|439|1900|||||||||0.48783|0.39942|0.1985|0.22211||0.199|0.14376|0.13499|0.1291|0.12821|0.15367|0.12579|0.12731|||0.12755|||||||||-0.34487|-0.39706|-0.2649|-0.24457|-0.1336|-0.17025|-0.15418|-0.12861|-0.12887|-0.12776|-0.14169|-0.12543|-0.25365|||-0.12723|49|14|11|25|18|178|228|136|100|51|198|80|33|5|13|16|||||||||||||||||||||||||
2022-05-26 12:17:02|UC.D.PYPLVUS.CASH.IP|5154|2022-05-24 21:52:30|2022-05-24 23:59:50|7975|1304.3|11.36489|2022-05-25|0.02404|19|1.720569|8|-1.680031|10|2022-05-25|||||||||29.42375|20.81007|23.44645|24.14138|32.35382|4.04658|0.32622|0.03969|0.59437|0.02776|0.60376|0.02404|72.62659|89.51806|61.14291|75.07827|||||||||30|24|27|151|330|5549|4009|2114|1861|1391|1944|3853|269|56|158|95|||||||||0.32831|0.21635|0.44625|0.09095|0.06722|0.09603|0.06579|0.03835|0.03706|0.02885|0.05712|0.03745|0.42544|0.25784|0.06285||||||||||-0.44486|-0.2087|-0.57787|-0.08003|-0.21277|-0.09184|-0.06201|-0.0432|-0.03493|-0.0307|-0.06303|-0.04098|-0.06015|-0.31907|-0.45487|-0.18773|256|197|176|206|75|203|360|359|357|357|359|359|40|19|23|4|||||||||||||||||||||||||
2022-05-26 12:17:03|UC.D.PTONUS.CASH.IP|2360|2022-05-24 22:08:20|2022-05-24 23:59:30|1298|3999.9|2.83031|2022-05-25|0.0774|15|0.969305|13|-1.724138|10|2022-05-25||||||||||1.03503|1.64806|44.3671|100|1.75822|0.67395|0.0774|3.11837|1.46445|1.80449|1.14394|58.82704|50.19231|100|100||||||||||1270|203|252|1039|5246|4810|3892|3897|5288|4529|8988|50689|17|0|300||||||||||||0.12149||0.19909|0.1321|0.09478|0.09434|0.10029|0.12895|0.09123|||||||||||||||-1.06064|-0.32||-0.18678|-0.12561|-0.11948|-0.10054|-0.10362|-0.12832|-0.08164|-0.30722||||1|3|16|2|183|335|255|197|144|290|187|12|2|1|2|||||||||||||||||||||||||
2022-05-26 12:17:04|KA.D.RIO.CASH.IP|3585|2022-05-25 07:00:00|2022-05-25 15:29:50|5657|1063.5|7.22249|2022-05-25|1.91395|15|0.159886|7|-0.177399|7|2022-05-25||||||||3.30487|10.48676|9.12289|10.92815|8.94828|14.65146|7.64094|2.18648|1.91395||||||||||||||||1149|881|629|641|798|648|1573|1197|4121||||||||||||||||0.03921|0.02985|0.0288|0.02723|0.02914|0.02474|0.03977|0.02848|0.02689||||||||||||||||-0.04671|-0.03275|-0.02859|-0.02796|-0.03002|-0.02439|-0.03519|-0.02934|-0.02439|||||||||276|220|187|156|157|212|276|325|159|||||||||||||||||||||||||
2022-05-26 12:17:04|EJ.D.ROG.CASH.IP|2270|2022-05-25 07:01:20|2022-05-25 15:19:50|33450|586.2|4.63977|2022-05-25|3.24256|13|0.11976|7|-0.164992|7|2022-05-25||||||||4.33964|6.57577|8.4381|4.98552|9.15896|10.07469|3.24256|4.20018|6.0052||||||||||||||||512|503|317|446|1283|385|1936|592|259||||||||||||||||0.03058|0.01968|0.02023|0.01933|0.01916|0.01627|0.02116|0.01888|0.01768||||||||||||||||-0.03191|-0.02251|-0.01927|-0.01912|-0.01599|-0.01598|-0.01994|-0.01822|-0.01496|||||||||255|244|190|161|175|169|217|239|67|||||||||||||||||||||||||
2022-05-26 12:17:05|KA.D.RR.CASH.IP|4087|2022-05-25 07:00:20|2022-05-25 15:29:50|83.01|5839.5|11.93028|2022-05-25|6.04935|15|0.297545|13|-0.469252|7|2022-05-25||||||||10.3236|14.33931|21.70125|28.19486|16.99424|17.81777|15.349|6.46354|6.04935||||||||||||||||6728|4316|4206|4307|6089|3567|5350|11411|13953||||||||||||||||0.04126|0.03289|0.02178|0.02952|0.02688|0.0266|0.03951|0.03162|0.02434||||||||||||||||-0.03887|-0.02668|-0.02604|-0.02432|-0.03068|-0.02245|-0.02455|-0.02524|-0.02745|||||||||293|238|217|174|177|180|222|280|133|||||||||||||||||||||||||
2022-05-26 12:17:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:06|ED.D.SAPG.CASH.IP|4405|2022-05-25 07:00:10|2022-05-25 15:29:50|9111|423.2|11.18838|2022-05-25|3.38156|14|0.132509|7|-0.240227|7|2022-05-25||||||||4.99982|12.11169|14.20167|17.49205|20.42721|12.86408|5.51044|3.38156|5.15904||||||||||||||||1093|395|366|291|219|401|536|505|667||||||||||||||||0.03073|0.0197|0.0194|0.01516|0.01849|0.01985|0.02287|0.02181|0.01892||||||||||||||||-0.03766|-0.02042|-0.01651|-0.01585|-0.01688|-0.02065|-0.02333|-0.02189|-0.01916|||||||||342|306|282|309|294|327|328|357|175|||||||||||||||||||||||||
2022-05-26 12:17:07|SG.D.SAP.CASH.IP|2280|2022-05-25 13:30:00|2022-05-25 19:59:50|9726|90.3|6.19362|2022-05-25|0.62824|14|0.206037|19|-0.155119|18|2022-05-25||||||||||||||6.78687|0.62824|5.03959|13.79162|8.61125|5.15284|6.62392||||||||||||||||||238|68|54|43|84|83|119||||||||||||||||||0.03211|0.02458|0.02162|0.02041|0.02026|0.03251|0.02533||||||||||||||||||-0.03096|-0.02389|-0.02347|-0.02073|-0.02058|-0.03193|-0.0255|||||178|352|341|313|292|354|350|||||||||||||||||||||||||
2022-05-26 12:17:08|ED.D.SIEGn.CASH.IP|4166|2022-05-25 07:00:20|2022-05-25 15:29:50|11522|291.7|10.18149|2022-05-25|3.6042|7|0.175254|13|-0.122313|7|2022-05-25||||||||3.6042|6.7239|6.62853|6.08101|5.87494|7.52181|5.58671|5.76857|14.4821||||||||||||||||373|291|267|295|249|186|321|353|318||||||||||||||||0.03405|0.02445|0.02546|0.0252|0.0241|0.02332|0.02646|0.0254|0.02724||||||||||||||||-0.03294|-0.02655|-0.02578|-0.02605|-0.02476|-0.02149|-0.02565|-0.02618|-0.02295|||||||||337|299|288|248|291|267|288|331|166|||||||||||||||||||||||||
2022-05-26 12:17:09|EC.D.GLEFP.CASH.IP|4500|2022-05-25 07:00:20|2022-05-25 15:29:50|2476.5|1579.1|7.32045|2022-05-25|0.9141|14|0.227508|13|-0.288958|7|2022-05-25||||||||1.75969|3.43151|2.84713|11.58177|11.77592|9.20897|4.56545|0.9141|2.38354||||||||||||||||2707|1664|885|499|799|820|852|2953|2621||||||||||||||||0.05095|0.0336|0.03076|0.02689|0.02729|0.03043|0.03491|0.03804|0.03638||||||||||||||||-0.05025|-0.0372|-0.03187|-0.02802|-0.02823|-0.02626|-0.03207|-0.03731|-0.02993|||||||||351|324|320|303|315|316|331|341|170|||||||||||||||||||||||||
2022-05-26 12:17:10|UD.D.TSLA.CASH.IP|7753|2022-05-24 21:53:50|2022-05-24 23:59:50|66952|1367.6|13.80725|2022-05-25|0.05108|19|0.653326|13|-0.698216|20|2022-05-25|||||||||32.20943|31.93974|51.54353|22.92805|18.31878|7.04958|0.0802|0.06335|0.33725|0.33502|0.08689|0.05108|15.94388|36.26534|35.27366|36.32933|||||||||327|103|94|650|591|4628|4959|4622|2349|1950|3224|3110|3781|584|245|204|||||||||0.03994|0.02612|0.01314|0.0271|0.04819|0.11686|0.08261|0.06467|0.04877|0.03961|0.08044|0.04649|0.07264|0.04556|0.0277|0.01714|||||||||-0.04902|-0.04799|-0.02877|-0.03358|-0.0456|-0.09256|-0.07456|-0.07179|-0.04902|-0.04012|-0.07293|-0.04748|-0.08342|-0.04929|-0.02367|-0.02943|243|198|171|267|214|287|360|360|360|358|360|360|241|130|108|102|||||||||||||||||||||||||
2022-05-26 12:17:11|EC.D.FP.CASH.IP|4440|2022-05-25 07:00:20|2022-05-25 15:29:50|5411|1652.8|4.34555|2022-05-25|0.62012|15|0.424982|11|-0.608519|11|2022-05-25||||||||3.40684|4.73859|5.78352|6.84661|6.31968|5.59595|2.70126|0.87363|0.62012||||||||||||||||1816|1545|1854|2317|3168|1174|2405|2083|2435||||||||||||||||0.03736|0.0253|0.02875|0.0274|0.03965|0.02313|0.03|0.02731|0.02577||||||||||||||||-0.03677|-0.02526|-0.02655|-0.02757|-0.04182|-0.02453|-0.03198|-0.03056|-0.03285|||||||||326|318|295|293|270|287|336|353|167|||||||||||||||||||||||||
2022-05-26 12:17:11|SH.D.UBERUS.CASH.IP|3694|2022-05-24 21:54:00|2022-05-24 23:59:40|2200|6565.2|6.62884|2022-05-25|0.04535|15|0.502972|13|-0.548196|20|2022-05-25|||||||||62.71123|52.71827|61.72068|55.98186|48.27086|8.39936|0.04566|0.04535|0.39732|0.45677|0.04593|0.82593|63.37137|81.94304|100|100|||||||||160|625|337|350|546|16755|12756|7097|8797|7801|9160|15620|312|20|321|107|||||||||0.46512|0.11258|0.04645|0.06985|0.13994|0.13462|0.08401|0.06176|0.05498|0.05473|0.08904|0.06037||0.13743||0.15208|||||||||-0.2535|-0.16961|-0.2549|-0.12121|-0.08171|-0.12428|-0.0878|-0.06264|-0.05228|-0.05451|-0.08473|-0.05403|-0.34776|-0.04575|-0.27322|-0.04562|16|21|13|43|27|216|342|324|284|243|348|256|38|11|10|12|||||||||||||||||||||||||
2022-05-26 12:17:13|EG.D.ULNA.CASH.IP|3447|2022-05-25 07:00:10|2022-05-25 15:29:50|6587|174.8|11.46715|2022-05-25|5.81448|13|0.321987|11|-0.452967|7|2022-05-25||||||||7.507|14.45916|22.85898|18.74861|14.89184|10.09199|5.81448|11.14293|9.73164||||||||||||||||259|97|236|131|298|121|326|204|233||||||||||||||||0.0597|0.03418|0.02976|0.02994|0.04231|0.0423|0.03621|0.02964|0.02259||||||||||||||||-0.05056|-0.03156|-0.02923|-0.02698|-0.04419|-0.02986|-0.02974|-0.02527|-0.02205|||||||||296|222|184|171|202|199|225|261|134|||||||||||||||||||||||||
2022-05-26 12:17:14|KA.D.ULVR.CASH.IP|3911|2022-05-25 07:00:00|2022-05-25 15:29:50|3495.5|911.6|10.29366|2022-05-25|4.36452|14|0.099829|14|-0.141363|7|2022-05-25||||||||7.47996|14.99861|16.95274|14.85818|16.4862|18.49723|6.79889|4.36452|6.68543||||||||||||||||778|535|1244|717|1082|402|1492|2772|2613||||||||||||||||0.02288|0.01821|0.02108|0.01682|0.02181|0.01561|0.01926|0.02148|0.01724||||||||||||||||-0.03048|-0.02035|-0.01675|-0.01646|-0.01635|-0.01511|-0.02002|-0.01888|-0.01864|||||||||282|207|189|155|170|184|236|322|150|||||||||||||||||||||||||
2022-05-26 12:17:14|SH.D.UPS.CASH.IP|2317|2022-05-25 13:30:00|2022-05-25 19:59:50|17388|673.1|4.83569|2022-05-25|2.62257|14|0.189786|18|-0.298405|19|2022-05-25||||||||||||||4.82822|2.62257|5.79061|5.02302|10.40372|2.90208|3.10364||||||||||||||||||1457|847|626|457|438|654|704||||||||||||||||||0.04941|0.03756|0.02473|0.01982|0.01808|0.03512|0.02315||||||||||||||||||-0.05296|-0.03284|-0.0296|-0.02245|-0.01964|-0.03348|-0.02499|||||169|351|348|341|347|351|358|||||||||||||||||||||||||
2022-05-26 12:17:15|UD.D.VRMUS.CASH.IP|2053|2022-05-25 13:30:00|2022-05-25 19:59:50|141|6234|0.20783|2022-05-25|0.72027|14|0.740741|18|-0.746269|13|2022-05-25||||||||||||||0.75469|0.72027|0.72523|0.73804|13.13672|0.72844|2.74908||||||||||||||||||34719|48466|41724|50278|47467|34877|4220|||||||||||||||||||||||0.73353|0.71293||||||||||||||||||-0.74627|-0.71182|||-0.72993|-0.72736|-0.707|||||25|22|10|8|8|21|94|||||||||||||||||||||||||
2022-05-26 12:17:16|SB.D.DIS.CASH.IP|3981|2022-05-24 21:55:10|2022-05-24 23:59:50||1544.5|6.62428|2022-05-25|0.01925|19|0.514393|8|-0.920989|20|2022-05-25|||||||||36.69339|70.1759|95.49501|64.84405|54.42707|4.64268|0.03694|0.5825|0.86328|1.15901|0.03747|0.01925|43.60366|71.46466|81.84554|71.48405|||||||||44|116|9|168|328|3664|2398|2863|1579|1168|2568|3924|303|145|82|275|||||||||0.18047|||0.04968|0.09081|0.06562|0.04051|0.03138|0.02615|0.0234|0.04952|0.02856|0.11886|0.23392|0.13848||||||||||-0.2414|-0.25879|-0.43418|-0.1384|-0.04106|-0.06678|-0.03712|-0.03038|-0.02348|-0.02429|-0.04378|-0.02766|-0.27021|-0.02914|-0.01941|-0.1938|61|10|22|34|35|197|359|360|358|353|360|360|30|7|22|7|||||||||||||||||||||||||
2022-05-26 12:17:17|SH.D.WFC.CASH.IP|2814|2022-05-24 21:30:40|2022-05-24 23:59:50|4423|5823.5|5.64611|2022-05-25|0.02254|19|1.168385|20|-2.35614|20|2022-05-25|||||||||68.25766||100|65.13369|62.56107|7.42764|0.02282|0.36755|0.84243|0.02295|0.02276|0.02254|55.18756|66.73485|88.90403|60.10902|||||||||0||0|189|373|7738|6914|5007|4871|3893|8133|16050|1131|203|12|261||||||||||||0.23277|0.186|0.05867|0.03384|0.03273|0.02677|0.02563|0.05067|0.03088|0.26914|||0.31883|||||||||-0.48656|||-0.08124|-0.04654|-0.05262|-0.03863|-0.03395|-0.0303|-0.02641|-0.04721|-0.03166|-0.45308|-0.45455|||3|4|20|8|203|344|290|244|242|352|319|51|3|9|15|||||||||||||||||||||||||
2022-05-26 12:17:18|UD.D.WYNN.CASH.IP|2325|2022-05-25 13:30:00|2022-05-25 19:59:50|5969|553.1|2.52265|2022-05-25|0.63081|18|0.465919|13|-0.407955|13|2022-05-25||||||||||||||1.83899|0.64715|4.03583|3.21282|5.55709|0.63081|2.01293||||||||||||||||||651|759|544|398|333|666|589||||||||||||||||||0.09902|0.06169|0.04524|0.03552|0.03346|0.0624|0.03855||||||||||||||||||-0.08659|-0.06072|-0.04291|-0.04177|-0.03204|-0.05713|-0.03736|||||178|358|352|349|327|359|358|||||||||||||||||||||||||
2022-05-26 12:17:19|UD.D.ZMUS.CASH.IP|3524|2022-05-24 21:55:50|2022-05-24 23:59:50|10201|1872.9|8.40362|2022-05-25|0.34014|19|1.173459|13|-1.040681|13|2022-05-25|||||||||71.79307|79.20116|100|61.20426|55.37773|4.15362|0.97161|2.39422|4.84874|3.80018|0.69386|0.34014|47.69805|45.5886|63.31213|88.25548|||||||||43|121|122|154|378|3767|3181|1790|1284|2153|2573|4368|5635|69|151|110||||||||||0.13622||0.07731|0.43643|0.17744|0.1003|0.05838|0.04619|0.04893|0.08908|0.05359|0.19608|0.19782|0.08878|0.14749|||||||||-0.41902|-0.1383||-0.09064|-0.11205|-0.17889|-0.10608|-0.07361|-0.05581|-0.05427|-0.08852|-0.05605|-0.14347||-0.16152|-0.16139|7|19|2|41|29|202|351|348|336|349|345|354|61|11|19|17|||||||||||||||||||||||||
2022-05-26 12:17:20|EJ.D.ZURZ.CASH.IP|1738|2022-05-25 07:01:20|2022-05-25 15:19:50|44200|101.9|17.97154|2022-05-25|11.34679|14|0.157871|7|-0.112562|7|2022-05-25||||||||17.03709|17.7938|23.6475|29.61303|41.10512|35.02488|27.94287|11.34679|26.36101||||||||||||||||224|132|134|97|73|91|111|142|56||||||||||||||||0.04353|0.02596|0.02949|0.02258|0.02266|0.02365|0.0293|0.02909|0.02261||||||||||||||||-0.02938|-0.02439|-0.02608|-0.02258|-0.02329|-0.02536|-0.02394|-0.0236|-0.02584|||||||||200|152|127|98|129|160|197|159|38|||||||||||||||||||||||||
2022-05-26 12:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:22|CS.D.BCHUSD.CFD.IP|13024|2022-05-24 21:54:10|2022-05-24 23:59:50|194.4|9.8|1.10601|2022-05-25|1.06661|3|0.498594|11|-0.40071|3|2022-05-25|1.08477|1.08845|1.07326|1.06661|1.07399|1.08222|1.08828|1.09282|1.09588|1.09344|1.0964|1.10763|1.10132|1.09654|1.09997|1.10583|1.1086|1.10283|1.09896|1.10104|1.10381|1.09931|1.10011|1.10475|7|7|10|11|6|8|10|7|11|8|7|12|12|16|14|12|9|7|18|9|7|5|6|9|0.02863|0.02758|0.03954|0.03094|0.01967|0.02821|0.04011|0.02666|0.04577|0.03018|0.02672|0.05076|0.04497|0.05179|0.04195|0.03665|0.03126|0.02365|0.05623|0.02143|0.02137|0.01319|0.02006|0.02741|-0.02871|-0.03151|-0.03478|-0.0391|-0.02171|-0.02975|-0.03567|-0.0273|-0.03715|-0.0358|-0.02875|-0.05197|-0.04308|-0.04126|-0.04275|-0.03585|-0.03159|-0.0239|-0.06049|-0.02571|-0.01719|-0.01206|-0.02155|-0.02697|334|325|342|348|337|322|354|351|352|344|344|357|356|352|360|357|324|318|353|321|338|252|318|334|||||||||||||||||||||||||
2022-05-26 12:17:23|IR.D.FLG.FWM2.IP|5158|2022-05-25 07:00:00|2022-05-25 16:59:50|11777|58.9|7.87104|2022-05-25|3.48575|7|0.059297|7|-0.050882|7|2022-05-25||||||||3.48575|5.75993|8.50605|10.84601|10.93264|10.95185|5.51432|11.13538|17.0593|35.31227|||||||||||||||52|133|82|127|35|41|31|44|98|76|||||||||||||||0.01177|0.01131|0.01026|0.00932|0.01007|0.01131|0.01124|0.01102|0.00906|0.00848|||||||||||||||-0.01336|-0.0106|-0.00959|-0.00955|-0.01096|-0.01087|-0.01149|-0.01063|-0.00946|-0.0088||||||||289|279|224|231|275|302|328|306|270|187|||||||||||||||||||||||||
2022-05-26 12:17:24|IR.D.ULTRA100.FWM.IP|10555|2022-05-24 22:00:00|2022-05-24 23:59:50|15854.3|45.9|0.02013|2022-05-25|0.02512|12|0.078913|0|-0.108328|17|2022-05-25|0.02525|0.02526|0.02526|0.02529|0.02528|0.02528|0.02521|0.02524|0.02516|0.02515|0.02518|0.02513|0.02512|0.02517|0.02527|0.02517|0.02521|0.0252|0.02517|0.02517|0.02519||0.02517|0.02515|7|2|5|1|1|34|5|9|22|25|27|112|160|154|166|121|134|94|78|82|45||1|1|0.01272|0.01198|0.01235|0.01161|0.01021|0.01237|0.01349|0.01501|0.01418|0.01249|0.01345|0.01462|0.01834|0.02169|0.01847|0.01832|0.0139|0.01505|0.01942|0.01645|0.01579||0.01181|0.01161|-0.01403|-0.01163|-0.01195|-0.01194|-0.01035|-0.01104|-0.01297|-0.01451|-0.01297|-0.01286|-0.0138|-0.01628|-0.0175|-0.02302|-0.01873|-0.0157|-0.01451|-0.01674|-0.02049|-0.01726|-0.01599||-0.0097|-0.01306|253|227|211|146|152|207|291|287|270|278|245|290|306|328|307|295|208|215|283|201|188|72|93|||||||||||||||||||||||||
2022-05-26 12:17:24|IR.D.BOND100.FWM.IP|8459|2022-05-24 22:00:00|2022-05-24 23:58:50||59.4|0.01474|2022-05-25|0.0283|12|0.044742|15|-0.055444|17|2022-05-25|0.02838|0.02839|0.02839|0.0284|0.0284|0.0284|0.02835|0.02839|0.02833|0.02833|0.02836|0.02831|0.0283|0.02833|0.02843|0.02838|0.02842|0.02842|0.0284|0.02839|0.02842||0.0284|0.02838|5|4|3|2|2|4|13|19|16|48|23|30|101|116|387|65|104|54|99|57|61||3|2|0.01226|0.0121|0.01182|0.01183|0.01089|0.01475|0.01503|0.01395|0.01313|0.01484|0.01381|0.0144|0.01719|0.01848|0.01909|0.01824|0.01773|0.01639|0.01723|0.01734|0.01588||0.01517|0.01212|-0.012|-0.01262|-0.01345|-0.0126|-0.01124|-0.01278|-0.01628|-0.01575|-0.01519|-0.01582|-0.01537|-0.01404|-0.01598|-0.01837|-0.01798|-0.01694|-0.01567|-0.02211|-0.01885|-0.01656|-0.01685||-0.01389|-0.011|96|99|98|57|52|76|112|178|152|133|139|198|200|270|204|178|102|119|171|109|100|42|52|||||||||||||||||||||||||
2022-05-26 12:17:25|IR.D.10YEAR100.FWM.IP|10761|2022-05-24 22:00:00|2022-05-24 23:59:50|12004.3|173.8|0.01129|2022-05-25|0.03326|12|0.025819|18|-0.03914|17|2022-05-25|0.03333|0.03334|0.03334|0.03335|0.03334|0.03334|0.0333|0.03332|0.03329|0.03329|0.03331|0.03328|0.03326|0.03327|0.03331|0.03329|0.0333|0.03331|0.03329|0.03328|0.03328||0.03327|0.03327|27|32|35|24|27|36|100|149|319|70|357|523|486|422|544|462|219|228|189|198|116||88|24|0.00789|0.00812|0.00778|0.00907|0.00834|0.01004|0.01037|0.00918|0.00908|0.00874|0.01034|0.00993|0.01187|0.01227|0.01245|0.01077|0.01243|0.01277|0.01385|0.01144|0.0117||0.0086|0.00956|-0.0083|-0.00843|-0.00839|-0.00813|-0.01048|-0.00945|-0.01013|-0.01003|-0.00989|-0.01123|-0.00909|-0.00999|-0.01151|-0.01257|-0.01246|-0.01205|-0.01142|-0.01295|-0.01317|-0.01303|-0.00983||-0.00946|-0.00821|110|99|89|43|54|82|111|176|112|86|64|133|191|250|165|131|83|99|151|85|99|40|37|||||||||||||||||||||||||
2022-05-26 12:17:26|IR.D.05YEAR100.FWM.IP|10030|2022-05-24 22:00:00|2022-05-24 23:59:50|11322.8|185.5|0.00883|2022-05-25|0.01763|13|0.041478|18|-0.04764|18|2022-05-25|0.01767|0.01767|0.01767|0.01768|0.01767|0.01767|0.01766|0.01767|0.01766|0.01766|0.01767|0.01766|0.01765|0.01763|0.01765|0.01764|0.01765|0.01765|0.01765|0.01764|0.01764||0.01764|0.01764|17|25|62|10|14|40|59|313|250|560|47|192|646|577|354|841|308|240|209|253|271||8|11|0.00413|0.00467|0.00437|0.00471|0.00544|0.00436|0.00571|0.00493|0.00489|0.00478|0.00464|0.00491|0.00574|0.00636|0.00585|0.00658|0.00529|0.00594|0.00733|0.00582|0.00493||0.00601|0.00459|-0.00475|-0.0045|-0.00408|-0.0039|-0.00548|-0.00377|-0.0049|-0.00525|-0.0049|-0.00455|-0.00425|-0.00572|-0.00548|-0.0067|-0.00631|-0.00579|-0.00634|-0.00681|-0.0068|-0.00568|-0.00484||-0.00378|-0.00353|128|123|116|82|84|124|157|182|177|147|109|171|229|272|199|165|93|148|210|130|126|59|70|||||||||||||||||||||||||
2022-05-26 12:17:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:37|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:39|SE.D.PANWUS.CASH.IP|2245|2022-05-25 13:30:00|2022-05-25 19:59:50|50504|455.5|15.70757|2022-05-25|9.43442|13|0.396024|18|-0.37664|14|2022-05-25||||||||||||||9.43442|10.41515|24.10766|27.77416|19.96375|15.31554|13.3515||||||||||||||||||854|672|437|325|338|257|584||||||||||||||||||0.0919|0.04981|0.03331|0.02241|0.02346|0.04387|0.02595||||||||||||||||||-0.07351|-0.06282|-0.03594|-0.02294|-0.03456|-0.06292|-0.0424|||||164|322|300|278|302|330|324|||||||||||||||||||||||||
2022-05-26 12:17:39|UA.D.ABNBUS.CASH.IP|3416|2022-05-24 21:56:10|2022-05-24 23:59:50|11119|852.3|12.28758|2022-05-25|0.35891|18|0.996583|13|-0.938411|20|2022-05-25|||||||||93.68367|82.84149|88.56657|58.62364|50.36769|1.2447|0.36599|1.78712|2.77444|2.91108|0.35891|1.18014|50.52129|100|80.13515|100|||||||||12|16|25|113|145|1701|1389|736|526|678|1359|1877|8300|0|92|72|||||||||0.23616|0.12913|0.0933|0.12082|0.07649|0.12538|0.06808|0.04123|0.03766|0.03227|0.06405|0.03866|||||||||||||-0.13466|-0.10666|-0.20729|-0.1774|-0.1763|-0.11403|-0.06546|-0.05181|-0.04051|-0.03493|-0.06008|-0.04265|-0.5541|-0.22883|-0.20951||47|144|26|60|20|184|360|349|332|315|360|353|30|7|5|5|||||||||||||||||||||||||
2022-05-26 12:17:40|UA.D.BIDU.CASH.IP|3150|2022-05-24 21:38:00|2022-05-24 23:58:40|12614|475|10.31822|2022-05-25|2.57169|18|0.777027|20|-1.932773|20|2022-05-25|||||||||66.86397|100|100|60.24611|58.37404|6.47985|2.76149|8.36826|5.74083|11.67657|2.57169|4.0824|67.21143|60.48249|83.39781|75.12568|||||||||96|325|15|299|548|1228|651|333|262|324|296|1032|10664|27|80|72|||||||||0.04268|||||0.11781|0.04759|0.03369|0.02906|0.02801|0.0553|0.02967|0.37297||||||||||||-0.16216|-0.0854||-0.03429|-0.08772|-0.12894|-0.05971|-0.0347|-0.028|-0.02752|-0.05217|-0.03194|-0.98433|-0.27205|-0.14385|-0.21172|15|1|2|10|12|190|342|290|248|233|326|323|24|5|6|12||||||||||0|||||||||||||||
2022-05-26 12:17:41|UC.D.NVDA.CASH.IP|7609|2022-05-24 21:54:30|2022-05-24 23:59:50|16274|5277.3|13.31018|2022-05-25|0.02251|19|1.632522|20|-5.581818|20|2022-05-25|||||||||45.94771|45.31225|40.9511|35.22437|31.68486|11.70091|0.04553|0.03093|0.02619|0.027|0.04989|0.02251|1.32142|5.03869|25.3525|26.40337|||||||||157|117|79|648|806|16582|12326|9909|7899|5327|12264|15052|19750|5583|1112|997|||||||||0.03308|0.03486|0.03765|0.03948|0.04464|0.1246|0.08088|0.0499|0.04756|0.03845|0.07531|0.05546|0.18315|0.10995|0.0347|0.02646|||||||||-0.04216|-0.04963|-0.04484|-0.05232|-0.05683|-0.09852|-0.07932|-0.05497|-0.05169|-0.03867|-0.07286|-0.057|-0.2337|-0.09732|-0.04319|-0.04049|251|197|201|205|171|275|360|360|360|360|360|360|353|346|253|239|||||||||||||||||||||||||
2022-05-26 12:17:42|EZ.D.ROBINGREY.Month2.IP|1698|2022-05-24 21:54:40|2022-05-24 23:59:40|7.67|0|0|2022-05-25|0|8|0.656168|21|-0.65703|9|2022-05-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.24583|0.1491|0.19304|0.15452|0.14047|0.1326|0.14336|0.17275|0.13015|0.26015|0.43844||||||||||||-0.65703||-0.20741|-0.13228|-0.18261|-0.14944|-0.13699|-0.13239|-0.1321|-0.16439|-0.12979|-0.23424||-0.39216||2|4|1|87|62|205|230|153|124|94|217|167|65|46|25|32|||||||||||||||||||||||||
2022-05-26 12:17:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:43|UD.D.SPWR.CASH.IP|2021|2022-05-25 13:30:00|2022-05-25 19:59:50|1643|761.8|1.95471|2022-05-25|0.13616|13|0.563204|13|-0.499688|14|2022-05-25||||||||||||||0.13616|3.39334|2.4409|2.1847|3.98264|1.61018|0.99181||||||||||||||||||2411|1167|443|423|409|577|692||||||||||||||||||0.16911|0.10031|0.07777|0.06681|0.06274|0.0962|0.06932||||||||||||||||||-0.13264|-0.11486|-0.07819|-0.06817|-0.06736|-0.09669|-0.06693|||||177|332|295|236|204|327|227|||||||||||||||||||||||||
2022-05-26 12:17:44|SE.D.NETUS.CASH.IP|2323|2022-05-25 13:31:20|2022-05-25 19:59:50|5193|2033.8|4.2364|2022-05-25|0.72842|18|0.70908|13|-0.88072|13|2022-05-25||||||||||||||3.26846|3.68913|4.88875|6.60955|9.46486|0.72842|2.07524||||||||||||||||||3863|2335|2712|1675|1099|2022|1818||||||||||||||||||0.18069|0.11162|0.06483|0.06885|0.05588|0.10974|0.06014||||||||||||||||||-0.1833|-0.10918|-0.06981|-0.06237|-0.04719|-0.09334|-0.05635|||||170|345|336|339|331|354|356|||||||||||||||||||||||||
2022-05-26 12:17:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:46|SI.D.ARKKUS.CASH.IP|2338|2022-05-25 13:30:00|2022-05-25 19:59:50|4098|1964.7|0.21649|2022-05-25|0.04057|16|0.87269|13|-0.589102|18|2022-05-25||||||||||||||0.06536|0.04911|0.04296|0.04057|0.88077|0.04285|0.33015||||||||||||||||||6301|2785|1433|880|796|2486|1242||||||||||||||||||0.17979|0.0967|0.0589|0.05361|0.04574|0.09811|0.04822||||||||||||||||||-0.15776|-0.09454|-0.06743|-0.0559|-0.04465|-0.09628|-0.05266|||||180|360|360|360|355|360|359|||||||||||||||||||||||||
2022-05-26 12:17:47|SI.D.ARKGUS.CASH.IP|2302|2022-05-25 13:30:00|2022-05-25 19:59:50|3145|440.4|1.00674|2022-05-25|0.0404|15|0.513149|18|-0.510367|18|2022-05-25||||||||||||||0.64395|0.04923|0.0404|2.34201|3.15671|0.04935|0.93996||||||||||||||||||568|423|295|296|253|1038|273||||||||||||||||||0.12931|0.07595|0.05035|0.05016|0.04749|0.08049|0.04384||||||||||||||||||-0.10528|-0.06856|-0.05364|-0.04918|-0.04491|-0.08102|-0.04081|||||180|359|359|348|321|360|344|||||||||||||||||||||||||
2022-05-26 12:17:48|SI.D.ARKQUS.CASH.IP|2337|2022-05-25 13:30:00|2022-05-25 19:59:50|5139|11.2|1.19216|2022-05-25|0.07209|14|0.4997|13|-0.350604|18|2022-05-25||||||||||||||0.1096|0.07209|1.46004|1.47355|3.18795|0.07665|1.4897||||||||||||||||||35|14|18|5|3|12|4||||||||||||||||||0.08177|0.04974|0.03386|0.03024|0.02816|0.0582|0.03157||||||||||||||||||-0.07654|-0.04902|-0.03718|-0.03049|-0.02771|-0.05295|-0.03501|||||176|360|360|357|353|359|360|||||||||||||||||||||||||
2022-05-26 12:17:48|SI.D.ARKFUS.CASH.IP|2227|2022-05-25 13:30:00|2022-05-25 19:59:50|1728|110.1|8.80216|2022-05-25|2.7592|18|0.421687|13|-0.41543|13|2022-05-25||||||||||||||3.55508|8.67001|12.26484|8.03299|14.55843|2.7592|13.10623||||||||||||||||||200|318|52|35|18|165|45||||||||||||||||||0.15186|0.09878|0.08526|0.07395|0.0646|0.09751|0.07744||||||||||||||||||-0.11683|-0.09579|-0.08601|-0.07238|-0.06556|-0.09815|-0.07651|||||152|330|305|328|311|343|332|||||||||||||||||||||||||
2022-05-26 12:17:49|SI.D.ARKWUS.CASH.IP|2330|2022-05-25 13:30:00|2022-05-25 19:59:50|5293|96.7|0.9271|2022-05-25|0.38464|15|0.916517|13|-0.402376|18|2022-05-25||||||||||||||0.73906|0.6667|0.38464|1.82181|1.81914|0.39376|0.66291||||||||||||||||||489|82|30|88|29|101|63||||||||||||||||||0.15159|0.09139|0.05491|0.04894|0.04021|0.09044|0.04838||||||||||||||||||-0.14025|-0.08195|-0.06017|-0.05275|-0.04544|-0.08142|-0.053|||||173|360|358|353|348|360|357|||||||||||||||||||||||||
2022-05-26 12:17:50|SI.D.PRNTUS.CASH.IP|1323|2022-05-25 13:30:00|2022-05-25 19:59:50|2233|3.2|28.78831|2022-05-25|27.80109|14|0.317173|13|-0.579323|19|2022-05-25||||||||||||||47.84426|27.80109|50.11557|38.41442|70.2181|49.7519|33.92961||||||||||||||||||24|4|3|6|1|2|2||||||||||||||||||0.0922|0.07094|0.06789|0.08036|0.07394|0.06834|0.07793||||||||||||||||||-0.13984|-0.05397|-0.05551|-0.04953|-0.07834|-0.06446|-0.09081|||||63|105|132|81|67|228|188|||||||||||||||||||||||||
2022-05-26 12:17:51|SI.D.IZRLUS.CASH.IP|270|2022-05-25 13:30:00|2022-05-25 19:57:20|1857|15.6|36.8122|2022-05-25|12.96389|19|0.60241|13|-0.586354|19|2022-05-25||||||||||||||45.73223|75.81432|88.943|100|100|50.21606|12.96389||||||||||||||||||0|0|0|0|0|0|71||||||||||||||||||0.24267|0.12166||0.10846||0.05414|0.15334||||||||||||||||||-0.16017|-0.16302|-0.20311||-0.16243||-0.23453|||||102|41|9|2|2|4|59|||||||||||||||||||||||||
2022-05-26 12:17:51|UA.D.CANUS.CASH.IP|1177|2022-05-25 13:30:00|2022-05-25 19:59:50|317|2087.6|0.15385|2022-05-25|0.31524|13|2.040816|13|-0.647249|13|2022-05-25||||||||||||||0.31524|0.31726|0.31758|0.32052|0.31917|0.31665|1.19926||||||||||||||||||5773|5699|5078|8336|9071|6135|1961||||||||||||||||||0.59324|0.31692||||0.31882|0.32798||||||||||||||||||-0.4004||||-0.31775|-0.39585|-0.31478|||||55|51|26|12|18|65|91|||||||||||||||||||||||||
2022-05-26 12:17:52|UC.D.RIOTUS.CASH.IP|1916|2022-05-25 13:30:00|2022-05-25 19:59:50||3137.5|0.18519|2022-05-25|0.15715|14|0.807754|13|-0.788644|13|2022-05-25||||||||||||||0.80437|0.15715|1.09793|0.15844|0.1577|0.15889|0.27471||||||||||||||||||6625|5435|4206|3672|3012|3242|6627||||||||||||||||||0.24061|0.19615|0.15742|0.15748|0.15823|0.1923|0.17624||||||||||||||||||-0.26241|-0.19219|-0.15748|-0.15804|-0.15798|-0.20474|-0.23158|||||158|218|106|89|72|197|74|||||||||||||||||||||||||
2022-05-26 12:17:52|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:53|SI.D.IWNUS.CASH.IP|2334|2022-05-25 13:30:00|2022-05-25 19:59:50|14699|92.8|1.55531|2022-05-25|0.04149|16|0.232765|18|-0.232114|18|2022-05-25||||||||||||||5.74093|2.02737|0.59888|0.04149|1.75948|2.02063|0.86965||||||||||||||||||109|276|39|45|87|54|51||||||||||||||||||0.04013|0.02743|0.02332|0.02068|0.01903|0.03789|0.02116||||||||||||||||||-0.03748|-0.02932|-0.02403|-0.02103|-0.01849|-0.03708|-0.02291|||||178|359|359|352|348|359|360|||||||||||||||||||||||||
2022-05-26 12:17:54|SI.D.IWO.CASH.IP|2339|2022-05-25 13:30:00|2022-05-25 19:59:50|21133|284.1|0.81365|2022-05-25|0.34704|16|0.32435|18|-0.231657|19|2022-05-25||||||||||||||0.72479|0.3918|1.18781|0.34704|0.61734|1.20971|1.18193||||||||||||||||||261|144|59|175|387|701|253||||||||||||||||||0.04761|0.03405|0.02595|0.02443|0.02074|0.0416|0.02492||||||||||||||||||-0.04387|-0.03128|-0.02733|-0.02311|-0.02072|-0.04519|-0.02542|||||180|357|360|360|359|360|358|||||||||||||||||||||||||
2022-05-26 12:17:55|SI.D.IWDUS.CASH.IP|2340|2022-05-25 13:30:00|2022-05-25 19:59:50|15569|655.6|0.10296|2022-05-25|0.01629|15|0.245971|18|-0.161593|18|2022-05-25||||||||||||||0.0237|0.01639|0.01629|0.29486|0.29451|0.01782|0.02162||||||||||||||||||802|689|339|287|499|1218|832||||||||||||||||||0.02411|0.01902|0.0157|0.01557|0.01458|0.03155|0.0189||||||||||||||||||-0.02186|-0.01979|-0.01845|-0.01445|-0.01411|-0.02936|-0.01892|||||180|360|360|357|358|360|360|||||||||||||||||||||||||
2022-05-26 12:17:55|SI.D.IWFUS.CASH.IP|2340|2022-05-25 13:30:00|2022-05-25 19:59:50|22577|54.6|0.08625|2022-05-25|0.03301|19|0.294972|18|-0.292359|19|2022-05-25||||||||||||||0.62637|0.05277|0.0386|0.03503|0.03575|0.05227|0.03301||||||||||||||||||289|69|21|14|20|50|36||||||||||||||||||0.04753|0.03162|0.0217|0.01977|0.01895|0.04183|0.02442||||||||||||||||||-0.04265|-0.03305|-0.025|-0.02193|-0.01798|-0.04161|-0.02826|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-26 12:17:56|KA.D.IWVLLN.CASH.IP|1936|2022-05-25 07:00:00|2022-05-25 15:29:50|3580|64.9|24.27214|2022-05-25|14.87846|13|0.281057|7|-0.084507|13|2022-05-25||||||||25.44815|53.29112|49.04911|46.2267|31.12201|63.67624|14.87846|25.83895|48.83469||||||||||||||||2|0|42|18|1|40|17|37|12||||||||||||||||0.06025|0.03038|0.03072|0.0308|0.03235|0.03627|0.04012|0.0371|0.03612||||||||||||||||-0.03114|-0.02811|-0.02815|-0.02813|-0.03763|-0.03384|-0.04217|-0.02961|-0.02794|||||||||83|62|49|39|58|99|149|198|82|||||||||||||||||||||||||
2022-05-26 12:17:58|CS.D.LTCUSD.CFE.IP|13524|2022-05-24 21:54:50|2022-05-24 23:59:50|69.81|11.1|1.17907|2022-05-25|1.13248|3|0.372974|0|-0.339634|18|2022-05-25|1.14925|1.15151|1.13733|1.13248|1.13743|1.14314|1.1516|1.1542|1.15997|1.15914|1.16133|1.17317|1.1781|1.16875|1.16637|1.16915|1.17685|1.17571|1.17045|1.17334|1.17568|1.17305|1.17412|1.17679|10|9|11|11|10|11|12|11|12|10|10|15|13|15|13|12|12|11|16|11|9|7|9|9|0.03706|0.03083|0.04888|0.03172|0.02928|0.03061|0.0384|0.02765|0.03764|0.03088|0.02716|0.04746|0.04069|0.05474|0.03977|0.03956|0.0347|0.03289|0.06024|0.0297|0.02814|0.02178|0.02351|0.02791|-0.03901|-0.02962|-0.0455|-0.03347|-0.03301|-0.03584|-0.04418|-0.02998|-0.03986|-0.03414|-0.03219|-0.04794|-0.04098|-0.04813|-0.04382|-0.04092|-0.03914|-0.02959|-0.05679|-0.03218|-0.02617|-0.02047|-0.02963|-0.03196|347|345|352|355|352|356|358|354|358|353|357|359|357|358|358|358|359|354|360|355|342|312|348|349|||||||||||||||||||||||||
2022-05-26 12:17:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:17:59|OP.D.SPX5.4000C.IP|12762|2022-05-24 21:55:00|2022-05-24 23:59:50|85.89|0|3.29019|2022-05-25|2.75649|14|5.066134|18|-2.967685|19|2022-05-25|3.42946|3.37025|3.29469|3.21038|3.11316|3.156|3.25932|2.83442|3.01497|3.09274|3.04615|3.29634|3.35156|3.14394|2.75649|2.76162|2.97337|3.01135|3.27384|3.0263|3.72164|3.84173|3.77504|3.75906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17579|0.15552|0.14165|0.17295|0.11182|0.12963|0.20482|0.22547|0.16623|0.21016|0.1772|0.23712|0.27792|0.49789|0.41899|0.39448|0.33167|0.29276|0.67608|0.38548|0.2742|0.05823|0.14066|0.12513|-0.20546|-0.1402|-0.12649|-0.14427|-0.10481|-0.11982|-0.18283|-0.24497|-0.20456|-0.19452|-0.19559|-0.23673|-0.26515|-0.44969|-0.4712|-0.35622|-0.33956|-0.31984|-0.60916|-0.40273|-0.27108|-0.06733|-0.13235|-0.12394|348|345|335|293|251|332|347|359|354|354|341|357|357|356|360|360|360|359|360|360|353|157|270|289|||||||||||||||||||||||||
2022-05-26 12:18:01|OP.D.SPX2.4000C.IP|12756|2022-05-24 21:55:00|2022-05-24 23:59:50|198.27|0|1.41698|2022-05-25|1.19079|14|2.674653|18|-1.67336|18|2022-05-25|1.44632|1.43402|1.41817|1.40563|1.39424|1.4031|1.40919|1.22504|1.25213|1.26674|1.25717|1.30266|1.30996|1.26155|1.19079|1.19115|1.23121|1.25261|1.42684|1.37673|1.60169|1.65721|1.64313|1.63933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08277|0.07535|0.06918|0.0693|0.05367|0.06349|0.09737|0.10552|0.07696|0.09989|0.08155|0.11733|0.13172|0.21699|0.20362|0.18768|0.16004|0.13993|0.31728|0.18529|0.12646|0.02701|0.06508|0.0574|-0.09343|-0.06736|-0.06284|-0.05797|-0.05128|-0.06047|-0.08534|-0.11925|-0.09932|-0.09308|-0.0922|-0.1057|-0.12256|-0.20341|-0.23461|-0.17198|-0.15648|-0.15535|-0.31006|-0.19007|-0.12471|-0.03617|-0.06384|-0.0576|348|345|336|291|252|332|347|359|354|355|344|355|357|356|360|360|360|359|360|360|353|153|271|289|||||||||||||||||||||||||
2022-05-26 12:18:03|OP.D.SPX3.4000C.IP|12757|2022-05-24 21:55:00|2022-05-24 23:59:50|273.7|0|1.0293|2022-05-25|0.86597|14|2.018321|18|-1.270302|18|2022-05-25|1.04161|1.03488|1.02617|1.01931|1.01297|1.0178|1.02708|0.89132|0.9032|0.91112|0.90583|0.92948|0.93356|0.90736|0.86597|0.86603|0.88852|0.90435|1.04038|1.01182|1.1631|1.20456|1.19678|1.19464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06196|0.05643|0.05128|0.05168|0.0417|0.04712|0.07525|0.08188|0.05896|0.07322|0.06344|0.08229|0.10081|0.16311|0.15369|0.14363|0.11621|0.10364|0.23671|0.14066|0.09871|0.022|0.05103|0.04314|-0.07281|-0.05192|-0.04774|-0.04456|-0.0394|-0.04492|-0.06558|-0.08963|-0.07457|-0.07062|-0.07008|-0.08207|-0.0917|-0.15095|-0.17142|-0.12652|-0.11998|-0.1176|-0.22833|-0.14253|-0.09757|-0.02749|-0.04928|-0.04377|348|345|337|291|250|332|348|359|354|356|345|354|357|356|360|360|360|359|360|360|354|152|271|289|||||||||||||||||||||||||
2022-05-26 12:18:04|OP.D.SPX5.4250C.IP|12755|2022-05-24 21:55:00|2022-05-24 23:59:50|12.7|0|16.85145|2022-05-25|10.52609|5|12.33616|3|-8.566722|14|2022-05-25|12.08541|11.72546|11.27208|11.21734|10.88229|10.52609|10.93433|10.95126|12.45238|13.05318|12.71945|14.9024|15.50875|14.17541|11.38976|11.34345|12.9822|13.58974|22.15337|20.73299|22.22149|33.06147|22.51117|22.22199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30931|0.28701|0.26728|0.35798|0.18806|0.2193|0.36678|0.39402|0.30859|0.37304|0.31761|0.51989|0.51239|0.92829|0.8133|0.75262|0.60798|0.52835|1.19084|0.72251|0.47201|0.16092|0.25976|0.20608|-0.36143|-0.26232|-0.24031|-0.26567|-0.17862|-0.21041|-0.32113|-0.43297|-0.37847|-0.35004|-0.34931|-0.47068|-0.49371|-0.84062|-0.88556|-0.65785|-0.62903|-0.61815|-1.18985|-0.74448|-0.47542|-0.17422|-0.23788|-0.20952|348|345|336|293|251|331|348|359|355|355|344|354|354|356|360|360|360|359|360|360|353|122|270|289|||||||||||||||||||||||||
2022-05-26 12:18:06|OP.D.SPX2.4250C.IP|12757|2022-05-24 21:55:00|2022-05-24 23:59:50|88.59|0|3.16066|2022-05-25|2.64482|15|5.306074|6|-4.580325|6|2022-05-25|3.26612|3.22832|3.17965|3.14157|3.10677|3.1342|3.15174|2.73767|2.83556|2.88138|2.85172|2.98952|3.00939|2.85879|2.64705|2.64482|2.76885|2.82572|3.1928|3.03735|3.56785|3.68898|3.6462|3.63493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1149|0.10117|0.09403|0.09414|0.07406|0.08748|0.17567|0.14548|0.10325|0.13205|0.11353|0.165|0.18141|0.30051|0.27324|0.2582|0.21402|0.19277|0.43168|0.2603|0.17485|0.03503|0.09086|0.07817|-0.13077|-0.09279|-0.08509|-0.0816|-0.07112|-0.08225|-0.15372|-0.1622|-0.13599|-0.12838|-0.12553|-0.14694|-0.17475|-0.2767|-0.33135|-0.23006|-0.22151|-0.20859|-0.42959|-0.26009|-0.1767|-0.04611|-0.08842|-0.08145|347|345|336|292|251|331|348|359|354|355|345|354|357|355|360|360|360|359|360|360|353|150|268|288|||||||||||||||||||||||||
2022-05-26 12:18:07|OP.D.SPX3.4250C.IP|12751|2022-05-24 21:55:00|2022-05-24 23:59:50|154.5|0|1.82672|2022-05-25|1.53357|15|2.593139|18|-1.686669|14|2022-05-25|1.85424|1.83906|1.81948|1.80411|1.78993|1.80081|1.82172|1.57845|1.61114|1.62918|1.61739|1.66749|1.67894|1.63684|1.54187|1.53357|1.58673|1.62521|1.86181|1.7926|2.06527|2.1372|2.11968|2.1149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07913|0.0712|0.06607|0.06569|0.04776|0.05983|0.09629|0.1028|0.07348|0.09246|0.08009|0.10605|0.1288|0.21348|0.19482|0.19238|0.14779|0.13252|0.30434|0.17295|0.12592|0.02605|0.06491|0.05535|-0.09194|-0.0662|-0.06021|-0.05572|-0.04957|-0.05704|-0.08421|-0.11328|-0.09638|-0.08981|-0.08768|-0.10563|-0.12351|-0.19583|-0.22263|-0.16013|-0.15865|-0.14978|-0.29584|-0.18658|-0.12308|-0.03327|-0.06127|-0.05638|348|345|336|291|250|331|348|359|354|355|342|354|357|356|360|360|360|359|360|360|353|152|272|288|||||||||||||||||||||||||
2022-05-26 12:18:08|OP.D.SPX5.4500C.IP|2856|2022-05-24 21:55:40|2022-05-24 23:59:50|0.08|0|3114.70111|2022-05-25|524.775|4|300|14|-75|18|2022-05-25|4419.35484|9527.77778|3534.35556|1821.86335|524.775|612.48439|1631.57736|1330.4487|9188.33333||13222.22222|||2333.33333|6645.36205|9828|14000||5854.49735|1592.46967|5402.5641||||0|0|0|0|0|0|0|0|0||0|||0|0|0|0||0|0|0||||26|90|23.21429|14.89785|4.00523|5.2083|12.52867|9.56913|||||||49.82338|85.89744|||51.66777|13.02168|28.66667||||-31.74603|-40.47619|-20.6332|-12.23678|-3.68543|-4.19576|-7.48387|-9.06447|-32.7381||||||-31.74006|-42.54902|||-29.36336|-10.33707|||||31|84|125|100|63|118|171|247|20|9|1|126|100|1|147|304|13|||||||||||||||||||||||||
2022-05-26 12:18:09|OP.D.SPX2.4500C.IP|12732|2022-05-24 21:55:00|2022-05-24 23:59:50|27.44|0|10.18704|2022-05-25|8.42581|15|16.910841|6|-13.545817|6|2022-05-25|10.49684|10.49559|10.29714|10.12115|9.96217|10.09023|10.15596|8.78846|9.29456|9.51207|9.37355|9.95298|10.00633|9.31385|8.43951|8.42581|8.95869|9.19576|10.3861|9.73962|11.57733|11.96356|11.76558|11.71429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15811|0.14141|0.13413|0.13656|0.1063|0.12765|0.30882|0.20841|0.14869|0.193|0.16096|0.23906|0.26111|0.42402|0.39183|0.38863|0.31143|0.27832|0.63524|0.38866|0.2585|0.08547|0.13199|0.11357|-0.17958|-0.13063|-0.12618|-0.11422|-0.10001|-0.12079|-0.28005|-0.2323|-0.19915|-0.17976|-0.18112|-0.21322|-0.25086|-0.40832|-0.49187|-0.32734|-0.31239|-0.30605|-0.631|-0.3765|-0.25531|-0.07685|-0.12595|-0.11474|348|345|336|291|250|331|348|359|354|355|344|354|357|356|360|360|360|359|360|360|353|123|272|288|||||||||||||||||||||||||
2022-05-26 12:18:10|OP.D.SPX3.4500C.IP|12753|2022-05-24 21:55:00|2022-05-24 23:59:50|71.95|0|3.95134|2022-05-25|3.30651|15|3.425775|18|-2.68622|16|2022-05-25|4.00971|3.9673|3.91249|3.86959|3.83013|3.86065|3.91928|3.38473|3.49054|3.54168|3.5082|3.63574|3.67534|3.6248|3.3612|3.30651|3.45966|3.58715|4.10481|3.90504|4.48576|4.63938|4.58925|4.57579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10339|0.09264|0.08629|0.08596|0.06675|0.07831|0.12552|0.13492|0.09546|0.12267|0.10336|0.1445|0.17919|0.28642|0.25754|0.24488|0.19273|0.17601|0.40229|0.23815|0.16877|0.03452|0.08521|0.07218|-0.12073|-0.0856|-0.08073|-0.07136|-0.06404|-0.075|-0.10955|-0.14764|-0.12501|-0.11676|-0.11452|-0.13429|-0.17549|-0.24821|-0.28591|-0.21803|-0.22884|-0.19983|-0.39878|-0.24249|-0.16497|-0.04802|-0.0817|-0.07432|349|345|336|291|251|331|348|359|354|355|344|354|357|356|360|360|360|359|360|360|354|144|269|289|||||||||||||||||||||||||
2022-05-26 12:18:12|OP.D.SPX5.4000P.IP|12763|2022-05-24 21:55:00|2022-05-24 23:59:50|127.01|0|2.33412|2022-05-25|1.61407|12|2.629764|19|-3.84758|18|2022-05-25|2.11885|2.15132|2.19467|2.21754|2.22903|2.20774|2.1747|1.88161|1.74938|1.71832|1.7415|1.63573|1.61407|1.70151|1.88546|1.87293|1.77932|1.81168|2.34405|2.6245|2.74069|2.86152|2.90981|2.92597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16335|0.11218|0.10446|0.13724|0.08986|0.10094|0.15632|0.20051|0.15961|0.15026|0.1519|0.1683|0.19308|0.34645|0.3748|0.30247|0.26653|0.25438|0.50376|0.36164|0.23216|0.06564|0.11677|0.10807|-0.13819|-0.1248|-0.11481|-0.12385|-0.09196|-0.10677|-0.15956|-0.18269|-0.12769|-0.15809|-0.13502|-0.16951|-0.20035|-0.37658|-0.33784|-0.3186|-0.25675|-0.22525|-0.54105|-0.34426|-0.22975|-0.0453|-0.11763|-0.10775|348|345|335|293|251|332|347|359|354|354|341|357|357|356|360|360|360|359|360|360|353|157|270|289|||||||||||||||||||||||||
2022-05-26 12:18:13|OP.D.SPX2.4000P.IP|12757|2022-05-24 21:55:00|2022-05-24 23:59:50|237.39|0|1.21251|2022-05-25|0.9291|12|1.394735|18|-2.158916|18|2022-05-25|1.15656|1.16508|1.17631|1.18556|1.19406|1.18812|1.16897|1.01339|0.97056|0.96179|0.96808|0.93686|0.9291|0.94868|1.00097|0.997|0.97114|0.99011|1.22664|1.29859|1.3999|1.45633|1.46754|1.47101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07856|0.0562|0.0527|0.04931|0.04357|0.05133|0.07768|0.1001|0.08222|0.07527|0.07481|0.08883|0.09747|0.16934|0.18438|0.15126|0.12895|0.12793|0.25617|0.16729|0.10814|0.03034|0.05534|0.05012|-0.06723|-0.06259|-0.05812|-0.05852|-0.0456|-0.05306|-0.07765|-0.08823|-0.06192|-0.0807|-0.06614|-0.08611|-0.1018|-0.17336|-0.17395|-0.15434|-0.12994|-0.11485|-0.27247|-0.16189|-0.10627|-0.0225|-0.05642|-0.04918|348|345|336|291|252|332|347|359|354|355|344|355|357|356|360|360|360|359|360|360|353|153|271|289|||||||||||||||||||||||||
2022-05-26 12:18:15|OP.D.SPX3.4000P.IP|12757|2022-05-24 21:55:00|2022-05-24 23:59:50|301.32|0|0.94868|2022-05-25|0.74591|12|1.050365|18|-1.631919|18|2022-05-25|0.91558|0.92064|0.9273|0.93271|0.93774|0.9342|0.92725|0.80312|0.77461|0.76926|0.77308|0.75098|0.74591|0.75648|0.78582|0.78338|0.76846|0.78345|0.96067|1.00251|1.08829|1.13167|1.13812|1.14008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0602|0.04296|0.0397|0.0373|0.03323|0.0379|0.05558|0.07474|0.06186|0.05748|0.05696|0.06673|0.07414|0.12824|0.13882|0.11333|0.0968|0.09653|0.19197|0.12831|0.08228|0.02358|0.0408|0.03708|-0.05055|-0.04691|-0.04298|-0.04342|-0.0346|-0.03946|-0.06138|-0.06824|-0.04781|-0.05936|-0.05154|-0.06287|-0.07702|-0.13084|-0.12718|-0.11433|-0.09543|-0.08481|-0.20414|-0.12314|-0.08353|-0.01868|-0.0436|-0.03688|348|345|337|291|250|332|348|359|354|356|345|354|357|356|360|360|360|359|360|360|354|152|271|289|||||||||||||||||||||||||
2022-05-26 12:18:17|OP.D.SPX5.4250P.IP|12764|2022-05-24 21:55:00|2022-05-24 23:59:50|303.12|0|0.95901|2022-05-25|0.71513|12|1.915696|18|-2.967434|18|2022-05-25|0.89925|0.90817|0.92011|0.92875|0.93588|0.92945|0.91785|0.79571|0.75395|0.74469|0.7512|0.72109|0.71513|0.74083|0.79488|0.79202|0.76341|0.77606|0.97187|1.04253|1.10876|1.15445|1.16696|1.17077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10594|0.07786|0.07207|0.07497|0.06046|0.06994|0.10157|0.1367|0.10946|0.09945|0.10133|0.11511|0.12731|0.22081|0.2581|0.1999|0.17987|0.17052|0.35101|0.24227|0.15413|0.04392|0.07951|0.07072|-0.09038|-0.08326|-0.0804|-0.07871|-0.06355|-0.07209|-0.10967|-0.12131|-0.08798|-0.10637|-0.09093|-0.11111|-0.13738|-0.24043|-0.23433|-0.21195|-0.17347|-0.15315|-0.36359|-0.23134|-0.15283|-0.03137|-0.08123|-0.07072|348|345|336|293|250|332|348|359|355|355|344|354|354|356|360|360|360|359|360|360|353|152|271|288|||||||||||||||||||||||||
2022-05-26 12:18:18|OP.D.SPX2.4250P.IP|12758|2022-05-24 21:55:40|2022-05-24 23:59:50|377.71|0|0.76117|2022-05-25|0.59281|12|1.327163|6|-1.887327|18|2022-05-25|0.72875|0.73336|0.73946|0.74445|0.74907|0.74577|0.73747|0.63976|0.615|0.61012|0.61356|0.59667|0.59281|0.60511|0.63349|0.63164|0.6172|0.62824|0.77193|0.81007|0.87559|0.91042|0.91648|0.91829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06857|0.04883|0.04558|0.04361|0.03819|0.04432|0.07224|0.08682|0.07083|0.06566|0.06499|0.0767|0.08609|0.14385|0.16312|0.12794|0.11457|0.10864|0.21732|0.14613|0.09585|0.0259|0.04792|0.04371|-0.05987|-0.05292|-0.04885|-0.0504|-0.03955|-0.04608|-0.07638|-0.07773|-0.05383|-0.06812|-0.05869|-0.07324|-0.08727|-0.15216|-0.14717|-0.13287|-0.11108|-0.10073|-0.23058|-0.1427|-0.09352|-0.02026|-0.04979|-0.0427|347|345|336|292|251|331|348|359|354|355|345|354|357|355|360|360|360|359|360|360|353|151|268|288|||||||||||||||||||||||||
2022-05-26 12:18:20|OP.D.SPX3.4250P.IP|12751|2022-05-24 21:55:40|2022-05-24 23:59:50|432.12|0|0.66301|2022-05-25|0.52446|12|0.964026|18|-1.500034|18|2022-05-25|0.63926|0.64246|0.64668|0.6501|0.65328|0.65101|0.64658|0.56051|0.54168|0.53825|0.54064|0.52713|0.52446|0.5341|0.55313|0.55081|0.54119|0.55182|0.67348|0.69998|0.76036|0.79025|0.79435|0.79558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05447|0.03911|0.03669|0.03446|0.0296|0.03434|0.05097|0.06782|0.05635|0.05246|0.05171|0.0607|0.06697|0.11799|0.12829|0.10139|0.08978|0.08814|0.17584|0.11925|0.07583|0.02013|0.03796|0.03471|-0.04644|-0.04236|-0.03883|-0.03921|-0.02838|-0.03631|-0.05581|-0.06203|-0.04308|-0.05386|-0.04685|-0.05797|-0.07201|-0.121|-0.11508|-0.107|-0.08752|-0.07806|-0.18606|-0.10875|-0.07508|-0.01486|-0.03891|-0.03374|348|345|336|291|250|331|348|359|354|355|342|354|357|356|360|360|360|359|360|360|353|152|272|288|||||||||||||||||||||||||
2022-05-26 12:18:22|OP.D.SPX5.4500P.IP|12753|2022-05-24 21:55:40|2022-05-24 23:59:50|540.5|0|0.53215|2022-05-25|0.4164|12|1.198063|18|-1.879435|18|2022-05-25|0.50931|0.51246|0.51666|0.52004|0.52313|0.5208|0.51638|0.44811|0.43083|0.42744|0.42978|0.4187|0.4164|0.4256|0.44479|0.44389|0.43364|0.4406|0.53941|0.56452|0.61104|0.63528|0.63948|0.64071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06884|0.04853|0.04601|0.043|0.03783|0.0436|0.06285|0.08651|0.0695|0.06378|0.06449|0.0724|0.08118|0.14058|0.16259|0.12479|0.11247|0.10706|0.21787|0.1495|0.09443|0.02678|0.04845|0.04421|-0.0584|-0.05326|-0.04904|-0.04975|-0.04007|-0.04585|-0.06924|-0.07736|-0.05381|-0.06603|-0.0584|-0.07093|-0.08644|-0.14998|-0.14871|-0.13415|-0.10956|-0.09749|-0.22982|-0.14411|-0.0968|-0.0199|-0.04945|-0.04341|348|345|336|291|250|331|348|359|354|355|344|356|356|356|360|360|360|359|360|360|353|151|269|288|||||||||||||||||||||||||
2022-05-26 12:18:23|OP.D.SPX2.4500P.IP|12764|2022-05-24 21:55:40|2022-05-24 23:59:50|566.56|0|0.5067|2022-05-25|0.40062|12|1.005524|18|-1.570328|18|2022-05-25|0.48725|0.48978|0.49314|0.4959|0.49842|0.49658|0.49262|0.42755|0.41278|0.41005|0.41195|0.40264|0.40062|0.40787|0.42359|0.42276|0.41455|0.42144|0.51377|0.53491|0.5814|0.60426|0.60756|0.60854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05665|0.04062|0.03819|0.03569|0.03099|0.03692|0.0584|0.0719|0.0602|0.05415|0.05345|0.06303|0.06961|0.12047|0.13589|0.10557|0.09353|0.09241|0.18585|0.1215|0.08016|0.0221|0.03994|0.03633|-0.04957|-0.04416|-0.04078|-0.04161|-0.03199|-0.03856|-0.06148|-0.06512|-0.04505|-0.05701|-0.04889|-0.06193|-0.07185|-0.12397|-0.122|-0.10936|-0.09477|-0.08326|-0.19028|-0.11797|-0.07965|-0.02027|-0.0408|-0.03575|348|345|336|291|250|331|348|359|354|355|344|354|357|356|360|360|360|359|360|360|353|153|272|288|||||||||||||||||||||||||
2022-05-26 12:18:25|OP.D.SPX3.4500P.IP|12763|2022-05-24 21:55:40|2022-05-24 23:59:50|599.57|0|0.47798|2022-05-25|0.38097|12|0.860044|18|-1.342227|18|2022-05-25|0.46143|0.46346|0.46615|0.46834|0.47037|0.4689|0.46606|0.40431|0.39161|0.3894|0.39094|0.38255|0.38097|0.38778|0.40026|0.39881|0.39241|0.39971|0.48562|0.50291|0.54777|0.56912|0.57174|0.57252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04847|0.03504|0.0322|0.0302|0.02638|0.03081|0.04505|0.06086|0.05015|0.04658|0.04595|0.05269|0.05981|0.1026|0.11668|0.09114|0.08209|0.07917|0.15406|0.10527|0.06784|0.01842|0.03387|0.0307|-0.04146|-0.03767|-0.03507|-0.0353|-0.02766|-0.0324|-0.0495|-0.05509|-0.03818|-0.04824|-0.04156|-0.0517|-0.06491|-0.10785|-0.10496|-0.09312|-0.07811|-0.07017|-0.16501|-0.1003|-0.06898|-0.01403|-0.0353|-0.02973|349|345|336|291|251|331|348|359|354|355|344|354|357|356|360|360|360|359|360|360|354|153|269|289|||||||||||||||||||||||||
2022-05-26 12:18:26|OP.D.SPX4.4250C.IP|12755|2022-05-24 21:55:40|2022-05-24 23:59:50|36.79|0|7.7929|2022-05-25|6.41149|15|6.304985|18|-4.916667|14|2022-05-25|8.03971|7.88893|7.69586|7.54831|7.41193|7.52484|7.74015|6.64934|7.11791|7.31566|7.19334|7.85304|8.02044|7.64637|6.50661|6.41149|6.98275|7.04695|7.73066|7.16297|8.93819|9.22765|9.05038|9.00724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1896|0.1676|0.1575|0.15685|0.12426|0.13891|0.21593|0.24006|0.1811|0.22554|0.19019|0.27813|0.29682|0.55543|0.48743|0.44948|0.35648|0.32603|0.74326|0.41776|0.30697|0.06148|0.15656|0.13764|-0.21981|-0.15668|-0.14204|-0.13604|-0.11939|-0.14133|-0.19469|-0.27039|-0.22557|-0.21105|-0.21091|-0.2791|-0.29379|-0.48096|-0.53744|-0.40283|-0.35318|-0.34582|-0.71452|-0.44786|-0.31638|-0.08697|-0.1493|-0.13626|349|346|336|292|251|331|345|359|354|355|346|354|357|356|360|360|360|359|360|360|353|150|269|290|||||||||||||||||||||||||
2022-05-26 12:18:27|OP.D.SPX4.4250P.IP|12759|2022-05-24 21:55:40|2022-05-24 23:59:50|327.91|0|0.88354|2022-05-25|0.67225|12|1.590909|18|-2.464217|18|2022-05-25|0.83508|0.84194|0.85112|0.85863|0.86568|0.86068|0.85107|0.73726|0.70317|0.69592|0.70106|0.67698|0.67225|0.69356|0.73377|0.7303|0.70898|0.72049|0.89423|0.95083|1.02056|1.06202|1.07146|1.07433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08934|0.06501|0.05989|0.05863|0.04919|0.06077|0.08134|0.11348|0.09051|0.08424|0.08387|0.09534|0.10755|0.1937|0.2137|0.16801|0.13955|0.14115|0.29258|0.19976|0.13203|0.03622|0.06488|0.05734|-0.07629|-0.06867|-0.06423|-0.06568|-0.05257|-0.05844|-0.08985|-0.10072|-0.07239|-0.08866|-0.07706|-0.09505|-0.1151|-0.20087|-0.1907|-0.1762|-0.14575|-0.13076|-0.29348|-0.18435|-0.12866|-0.02649|-0.06434|-0.05863|349|346|336|292|251|331|345|359|354|355|346|354|357|356|360|360|360|359|360|360|353|154|269|290|||||||||||||||||||||||||
2022-05-26 12:18:29|IR.D.02YEAR100.FWM.IP|9274|2022-05-24 22:00:00|2022-05-24 23:59:10|10560.5|127.2|0.00756|2022-05-25|0.01893|12|0.018938|18|-0.025563|18|2022-05-25|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893|0.01893|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894||0.01894|0.01893|14|13|15|9|91|21|30|343|72|178|134|208|351|524|295|614|178|177|242|240|153||9|6|0.00195|0.00183|0.00222|0.00207|0.00189|0.00221|0.00229|0.00227|0.00208|0.0025|0.00249|0.00243|0.00309|0.00278|0.00284|0.00294|0.00263|0.00329|0.00377|0.00252|0.00234||0.00398|0.00208|-0.00227|-0.00207|-0.00202|-0.00189|-0.00197|-0.00206|-0.00224|-0.00209|-0.00227|-0.00227|-0.00227|-0.00241|-0.00295|-0.00284|-0.0029|-0.00277|-0.00269|-0.00357|-0.00415|-0.00289|-0.00227||-0.00379|-0.00189|116|104|133|60|65|109|137|105|77|73|72|93|172|224|153|100|87|100|178|83|85|48|32|||||||||||||||||||||||||
2022-05-26 12:18:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:18:31|IR.D.02YEAR100.FWM2.IP|9433|2022-05-24 22:00:00|2022-05-24 23:59:10|10596.9|137.1|0.00793|2022-05-25|0.01886|13|0.021701|18|-0.0283|18|2022-05-25|0.01888|0.01888|0.01888|0.01888|0.01888|0.01887|0.01887|0.01887|0.01887|0.01887|0.01888|0.01887|0.01887|0.01886|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887||0.01887|0.01887|38|33|34|31|24|48|64|97|80|142|188|206|607|416|263|420|122|162|276|334|108||25|16|0.00217|0.00216|0.0027|0.00283|0.00231|0.00238|0.00231|0.0023|0.00258|0.00202|0.00268|0.00205|0.00285|0.00313|0.00239|0.00257|0.0027|0.00252|0.00392|0.00258|0.00269||0.00456|0.00141|-0.00212|-0.00236|-0.00252|-0.00264|-0.00227|-0.0027|-0.00223|-0.00223|-0.0022|-0.00238|-0.00247|-0.00268|-0.00326|-0.00293|-0.00272|-0.00266|-0.00234|-0.00336|-0.00346|-0.00271|-0.00212||-0.00208|-0.00199|126|91|77|39|54|87|87|116|105|119|87|137|169|213|159|103|103|121|209|115|115|44|34|||||||||||||||||||||||||
2022-05-26 12:18:31|IR.D.02YEAR100.FWM2.IP|1|2022-05-26 12:18:30|2022-05-26 12:18:30||1|0|2022-05-25|0.01886|13|0.021701|18|-0.0283|18|2022-05-25|0.01888|0.01888|0.01888|0.01888|0.01888|0.01887|0.01887|0.01887|0.01887|0.01887|0.01888|0.01887|0.01887|0.01886|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887||0.01887|0.01887|38|33|34|31|24|48|64|97|80|142|188|206|607|416|263|420|122|162|276|334|108||25|16|0.00217|0.00216|0.0027|0.00283|0.00231|0.00238|0.00231|0.0023|0.00258|0.00202|0.00268|0.00205|0.00285|0.00313|0.00239|0.00257|0.0027|0.00252|0.00392|0.00258|0.00269||0.00456|0.00141|-0.00212|-0.00236|-0.00252|-0.00264|-0.00227|-0.0027|-0.00223|-0.00223|-0.0022|-0.00238|-0.00247|-0.00268|-0.00326|-0.00293|-0.00272|-0.00266|-0.00234|-0.00336|-0.00346|-0.00271|-0.00212||-0.00208|-0.00199|126|91|77|39|54|87|87|116|105|119|87|137|169|213|159|103|103|121|209|115|115|44|34|||||||||||||||||||||||||
2022-05-26 12:18:32|UB.D.HOODUS.CASH.IP|2861|2022-05-24 21:55:40|2022-05-24 23:59:50|921|2811.1|5.75948|2022-05-25|0.11056|17|0.660793|13|-0.881057|9|2022-05-25|||||||||82.35354|100|100|62.08967|46.5591|6.36338|1.03831|0.94828|2.30612|0.11056|0.61205|2.80842|83.41689|65.47067|66.82517|46.2799|||||||||10|31|0|1116|635|4361|5282|6576|6078|6084|6194|9720|173|505|44|606||||||||||||0.11111|0.13855|0.16863|0.14281|0.15334|0.12924|0.16581|0.13608|0.10908||0.10905||0.32715||||||||||-0.88106||-0.22059|-0.11055|-0.1881|-0.13915|-0.10952|-0.15784|-0.11054|-0.13951|-0.10858|-0.24415|-0.38378|||11|6|2|21|28|176|215|119|91|78|199|74|30|23|9|13|||||||||||||||||||||||||
2022-05-26 12:18:34|CS.D.EOSUSD.CFD.IP|11489|2022-05-24 21:55:20|2022-05-24 23:59:50|133.7|6.4|1.06657|2022-05-25|1.03259|3|0.495918|13|-0.524266|8|2022-05-25|1.04675|1.05|1.0369|1.03259|1.03586|1.04181|1.04925|1.04895|1.05476|1.05374|1.05482|1.06885|1.07106|1.06112|1.05778|1.06322|1.06775|1.06534|1.06185|1.06126|1.06193|1.05996|1.05989|1.06345|5|5|6|6|5|5|7|6|7|7|5|7|7|9|6|6|7|6|12|6|9|4|6|6|0.03779|0.03459|0.0414|0.03291|0.02961|0.02807|0.03886|0.02901|0.055|0.04027|0.03188|0.03999|0.03563|0.05104|0.03226|0.03939|0.0381|0.03093|0.0536|0.02644|0.02424|0.01835|0.02934|0.03048|-0.03595|-0.02873|-0.03278|-0.03029|-0.02716|-0.03086|-0.03299|-0.02812|-0.05609|-0.03963|-0.03245|-0.04838|-0.03062|-0.04735|-0.03781|-0.04122|-0.04015|-0.02847|-0.05211|-0.02973|-0.02128|-0.01769|-0.02999|-0.03152|294|269|305|304|260|286|315|296|322|314|287|335|310|328|331|321|324|302|348|328|288|197|250|296|||||||||||||||||||||||||
2022-05-26 12:18:35|CS.D.ADAUSD.CFE.IP|12864|2022-05-24 21:55:20|2022-05-24 23:59:50|51.46|7.8|2.76066|2022-05-25|2.47855|2|0.762463|1|-0.831078|2|2022-05-25|2.68241|2.60306|2.47855|2.68425|2.699|2.71196|2.73679|2.74217|2.74639|2.74592|2.74942|2.78345|2.77943|2.76242|2.76053|2.77708|2.78027|2.77414|2.75015|2.75317|2.75792|2.74609|2.74868|2.75753|7|8|10|8|7|7|8|7|8|7|6|10|9|11|11|8|8|7|13|7|6|5|5|7|0.0399|0.0465|0.05006|0.03925|0.03524|0.03576|0.04794|0.04013|0.04518|0.03603|0.03561|0.05119|0.04195|0.05672|0.04541|0.04068|0.03753|0.03281|0.06524|0.0338|0.03053|0.0255|0.034|0.03186|-0.03671|-0.04055|-0.05461|-0.0372|-0.03463|-0.03739|-0.04468|-0.03825|-0.03829|-0.0377|-0.03737|-0.04965|-0.04169|-0.05039|-0.04617|-0.04409|-0.037|-0.03241|-0.05868|-0.03547|-0.03165|-0.02696|-0.03429|-0.03736|332|338|354|339|322|329|339|338|339|343|330|351|352|354|357|356|348|349|351|350|319|266|310|324|||||||||||||||||||||||||
2022-05-26 12:18:36|CS.D.XLMUSD.CFD.IP|7051|2022-05-24 21:56:10|2022-05-24 23:58:50|13.19|2.9|1.54722|2022-05-25|1.5111|3|0.544323|13|-0.312989|12|2022-05-25|1.51797|1.5263|1.5114|1.5111|1.52209|1.53263|1.54073|1.53864|1.53887|1.54121|1.54724|1.56257|1.56137|1.54342|1.54161|1.54923|1.55121|1.54999|1.54643|1.53837|1.53304|1.51972|1.51669|1.51967|2|3|3|3|3|3|3|2|3|3|3|3|3|3|3|3|3|3|4|3|3|3|3|3|0.09059|0.08726|0.08508|0.08081|0.07616|0.07669|0.08411|0.07698|0.08611|0.07708|0.08038|0.09653|0.08588|0.09823|0.08109|0.09146|0.08227|0.08115|0.09487|0.08094|0.07665|0.07601|0.07986|0.08076|-0.08083|-0.07624|-0.08011|-0.0794|-0.07608|-0.07924|-0.08342|-0.07692|-0.07691|-0.07967|-0.07739|-0.08925|-0.08635|-0.09044|-0.08061|-0.08479|-0.08383|-0.08406|-0.09119|-0.07902|-0.07661|-0.07591|-0.08184|-0.08113|174|179|228|160|149|148|206|141|188|164|145|228|221|267|245|235|229|196|294|206|172|83|123|178|||||||||||||||||||||||||
2022-05-26 12:18:37|IR.D.FGBX.FWM2.IP|9496|2022-05-25 00:15:00|2022-05-25 19:59:50|16733|8.3|13.05084|2022-05-25|1.74253|13|0.130882|0|-0.094278|11|2022-05-25|37.91625|27.31195|29.5612|29.00997|18.98366|23.52534|11.5389|3.80811|4.01514|8.87829|12.87292|9.31476|4.27045|1.74253|3.1796|7.08223|21.61953|34.09191|16.92962|39.51943|||||0|0|0|0|0|0|6|11|13|16|7|13|14|12|19|17|6|1|1|1|||||0.01837|0.01371|0.01316|0.01255|0.01297|0.01417|0.01547|0.01853|0.01649|0.01659|0.01455|0.01534|0.01778|0.01729|0.01811|0.01654|0.01426|0.01285|0.01721|0.01395|||||-0.01297|-0.01315|-0.01334|-0.01321|-0.01292|-0.01278|-0.01522|-0.01886|-0.01623|-0.01602|-0.0144|-0.01519|-0.01849|-0.019|-0.01777|-0.0166|-0.01342|-0.01264|-0.01406|-0.01251|||||161|209|210|107|95|166|278|344|326|305|288|323|330|350|349|326|213|226|284|200|||||||||||||||||||||||||
2022-05-26 12:18:38|IR.D.FGBS.FWM2.IP|4418|2022-05-25 00:15:00|2022-05-25 19:59:50|11041.5|117.8|6.72748|2022-05-25|3.54263|13|0.004534|3|-0.004534|2|2022-05-25|42.86535|52.38764|83.33585|90.91033|53.85313|48.39426|15.39624|3.71692|5.96533|16.89465|5.27628|6.831|5.01323|3.54263|6.53474|5.81036|16.67818|3.71679|7.85593|25.01019|||||10|10|2|0|0|2|141|137|253|201|112|184|140|112|249|118|102|50|30|20|||||0.00453|0.00453|0.00453|0.00453||0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453||||||-0.00453|-0.00453|||-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453||-0.00453||||||21|21|36|11|13|31|78|108|84|77|57|88|100|85|92|69|24|27|51|12|||||||||||||||||||||||||
2022-05-26 12:18:39|IX.D.HSTECH.IFU.IP|11780|2022-05-24 21:55:40|2022-05-24 23:59:50|3986.6|12.8|6.39948|2022-05-25|0.09856|7|0.499231|1|-0.249744|18|2022-05-25|0.22676|0.12899|0.0995|0.09916|0.22223|0.09908|0.09906|0.09856|0.16336|30.16695|68.50697|38.28516|40.92062|12.19787|9.97006|19.66558|18.17608|26.00472|15.33607|0.22361|0.22448|0.22433|0.22383|0.22376|0|61|44|17|0|16|21|29|22|0|0|1|1|5|3|1|1|1|1|0|0|0|0|0|0.0095|0.04344|0.03659|0.03209|0.0059|0.02985|0.02208|0.03543|0.01822|0.02673|0.0286|0.03019|0.0328|0.05993|0.03665|0.03349|0.02871|0.02769|0.04895|0.01391|0.01386|0.00506|0.00798|0.00658|-0.01277|-0.04095|-0.03718|-0.02936|-0.00676|-0.02999|-0.02391|-0.03208|-0.02295|-0.01916|-0.03184|-0.03268|-0.04013|-0.05808|-0.03989|-0.03117|-0.0297|-0.02849|-0.04062|-0.01197|-0.01732|-0.00412|-0.00771|-0.00708|354|348|360|354|265|357|353|359|343|210|190|160|130|217|328|303|228|213|265|360|357|126|272|294|||||||||||||||||||||||||
2022-05-26 12:18:41|IX.D.TOPIX.IFU.IP|8397|2022-05-24 21:55:50|2022-05-24 23:59:50|1877.8|9.6|0.0514|2022-05-25|0.04252|3|0.106394|18|-0.106553|0|2022-05-25|0.04274|0.04263|0.0426|0.04252|0.04254|0.04255|0.09989|0.0914|0.06414|0.06417|0.0641|0.06428|0.06429|0.06411|0.06394|0.06384|0.0639|0.06388|0.06372|0.06361|0.06843|0.1063|0.1061|0.09352|30|11|14|24|28|56|14|5|10|4|3|4|3|6|6|7|3|3|6|5|2|0|0|8|0.02634|0.02092|0.01969|0.02173|0.01596|0.02267|0.0149|0.01275|0.01938|0.01697|0.01685|0.01741|0.01783|0.02121|0.01821|0.01824|0.01734|0.01702|0.02402|0.01872|0.0151|0.00664|0.00777|0.01454|-0.02526|-0.01865|-0.01987|-0.01933|-0.0186|-0.02154|-0.01013|-0.01268|-0.01539|-0.01461|-0.01297|-0.01491|-0.01364|-0.01901|-0.0149|-0.01476|-0.01349|-0.01344|-0.02035|-0.01458|-0.0136|-0.00531|-0.00891|-0.01356|259|158|125|92|39|108|220|234|163|165|140|191|191|258|280|236|231|189|333|255|127|69|130|158|||||||||||||||||||||||||
2022-05-26 12:18:44|CS.D.UNIUSD.CFE.IP|13636|2022-05-24 21:55:30|2022-05-24 23:59:50|556.65|14.3|1.05862|2022-05-25|1.02053|3|0.97748|14|-0.701824|14|2022-05-25|1.04126|1.04523|1.02433|1.02053|1.02638|1.02702|1.04509|1.04637|1.04719|1.04664|1.04796|1.06774|1.07569|1.06316|1.04404|1.05236|1.06003|1.05767|1.05261|1.05301|1.06125|1.0451|1.03488|1.0356|12|13|14|11|10|12|14|11|12|13|13|16|15|18|19|17|15|12|21|13|14|10|14|15|0.03086|0.03053|0.04011|0.02474|0.02758|0.02914|0.03532|0.0252|0.03511|0.03071|0.02511|0.04803|0.03867|0.04529|0.05106|0.03716|0.03545|0.02036|0.05904|0.02375|0.02265|0.02443|0.02125|0.0239|-0.02734|-0.02761|-0.03243|-0.02721|-0.03421|-0.03037|-0.03603|-0.02758|-0.03589|-0.03418|-0.02839|-0.04975|-0.03544|-0.04221|-0.04337|-0.04001|-0.03885|-0.02213|-0.05654|-0.02672|-0.02187|-0.01518|-0.01719|-0.02576|356|349|355|357|349|356|357|350|352|356|356|355|359|356|360|358|359|353|360|351|349|342|360|354|||||||||||||||||||||||||
2022-05-26 12:18:46|CS.D.LNKUSD.CFE.IP|13532|2022-05-24 21:55:30|2022-05-24 23:59:50|719.51|12.5|1.08998|2022-05-25|1.04011|3|0.378183|18|-0.290735|12|2022-05-25|1.05922|1.0675|1.04956|1.04011|1.04772|1.05389|1.06673|1.06779|1.07139|1.07021|1.07297|1.08831|1.08997|1.07569|1.0715|1.08256|1.08702|1.08723|1.08496|1.08275|1.09045|1.08407|1.08536|1.091|10|10|13|10|8|9|13|11|13|11|10|15|15|18|17|16|14|12|22|13|11|9|10|12|0.02261|0.02431|0.03812|0.02175|0.01525|0.01678|0.03203|0.02128|0.03115|0.02428|0.02219|0.03532|0.02838|0.04|0.0334|0.03163|0.02991|0.02161|0.04905|0.02183|0.01888|0.01416|0.01865|0.01862|-0.02375|-0.02579|-0.02917|-0.02185|-0.01691|-0.02213|-0.03223|-0.0216|-0.02638|-0.02354|-0.0244|-0.04449|-0.02508|-0.03397|-0.03469|-0.03498|-0.02952|-0.01997|-0.05301|-0.02679|-0.01577|-0.01157|-0.02208|-0.02482|343|349|354|345|347|348|357|348|357|347|352|357|357|358|360|359|358|355|360|354|352|341|342|353|||||||||||||||||||||||||
2022-05-26 12:18:47|CS.D.DOTUSD.CFE.IP|13087|2022-05-24 21:55:30|2022-05-24 23:59:50|1012.45|14.4|1.0671|2022-05-25|1.02946|3|0.382221|14|-0.334306|14|2022-05-25|1.04203|1.04981|1.03399|1.02946|1.03311|1.04231|1.05808|1.05678|1.05764|1.05488|1.04765|1.05726|1.05673|1.05137|1.05915|1.06664|1.06884|1.06605|1.06476|1.05869|1.06104|1.05564|1.05857|1.06676|10|11|14|12|11|11|15|12|14|11|12|17|15|16|20|17|15|14|22|16|15|10|13|15|0.02447|0.02124|0.03411|0.02296|0.01804|0.02469|0.03169|0.02344|0.03334|0.03018|0.02973|0.0389|0.03435|0.04565|0.03738|0.03961|0.03249|0.02606|0.05973|0.02966|0.02592|0.01813|0.01732|0.02319|-0.02595|-0.02615|-0.02774|-0.02198|-0.02094|-0.03157|-0.03198|-0.02549|-0.03722|-0.02782|-0.03368|-0.04205|-0.03508|-0.04048|-0.04342|-0.03936|-0.03799|-0.0289|-0.05414|-0.03056|-0.02138|-0.0165|-0.024|-0.0264|295|310|339|336|340|317|351|336|349|330|335|353|347|351|356|353|351|343|354|348|352|315|346|354|||||||||||||||||||||||||
2022-05-26 12:18:48|CS.D.DOGUSD.CFE.IP|3367|2022-05-24 21:56:10|2022-05-24 23:58:00|8.31|2.4|1.22544|2022-05-25|1.19818|2|0.243902|16|-0.2442|8|2022-05-25|1.2065|1.21404|1.19818|1.19839|1.20127|1.2058|1.21342|1.2123|1.21382|1.21093|1.21153|1.21988|1.22009|1.21169|1.20771|1.21109|1.21553|1.214|1.21061|1.21011|1.21076|1.20559|1.20557|1.20831|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|2|2|2|3|2|2|2|2|2|0.12079|0.12143|0.1198|0.11989|0.12016|0.12071|0.12156|0.1213|0.12148|0.12114|0.12129|0.12235|0.12218|0.12135|0.12717|0.12121|0.13284|0.1214|0.1212|0.12117|0.12109|0.12053|0.12058|0.12107|-0.1207|-0.12132|-0.11971|-0.11983|-0.12005|-0.12048|-0.12109|-0.12108|-0.12761|-0.12098|-0.12107|-0.12177|-0.1218|-0.12093|-0.12071|-0.12095|-0.12146|-0.12127|-0.1246|-0.12087|-0.12099|-0.1205|-0.12046|-0.12072|52|57|85|103|46|66|102|67|74|85|87|104|65|144|119|124|78|83|166|88|73|59|110|43|||||||||||||||||||||||||
2022-05-26 12:18:49|CO.D.CFI.FWM1.IP|3832|2022-05-25 06:00:00|2022-05-25 15:59:50|8365|2.4|16.43205|2022-05-25|11.70699|12|1.080477|6|-0.394331|9|2022-05-25|||||||15.62501|11.73548|13.86177|23.48518|16.28896|32.05897|11.70699|27.91434|32.31557|29.1976|||||||||||||||1|3|5|4|3|2|4|2|2|3|||||||||||||||0.08262|0.05394|0.06348|0.04287|0.03334|0.04019|0.04101|0.04719|0.04348|0.0304|||||||||||||||-0.03435|-0.05442|-0.05338|-0.03909|-0.04839|-0.03111|-0.04032|-0.04394|-0.05003|-0.03346|||||||||123|199|153|137|161|169|216|223|295|189|||||||||||||||||||||||||
2022-05-26 12:18:50|OP.D.SPX3.4750C.IP|12719|2022-05-24 21:55:40|2022-05-24 23:59:50|26.31|0|11.02056|2022-05-25|9.08766|15|4.814815|12|-4.487689|16|2022-05-25|10.78475|10.52592|10.79091|10.48178|10.42685|10.48748|10.50609|9.21346|9.63851|9.8272|9.70456|9.94467|10.00741|9.98158|9.28974|9.08766|9.48775|9.95928|11.67213|11.23306|12.87797|13.32069|13.12501|13.07404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13051|0.11639|0.10753|0.11264|0.09259|0.10305|0.16401|0.17911|0.12534|0.16256|0.13817|0.21356|0.24268|0.37835|0.34538|0.35766|0.25481|0.2344|0.54119|0.33152|0.22764|0.07531|0.11833|0.09675|-0.15249|-0.10718|-0.09916|-0.09322|-0.08287|-0.09863|-0.14135|-0.19491|-0.16745|-0.159|-0.15511|-0.17454|-0.23838|-0.33462|-0.39549|-0.27854|-0.30011|-0.26781|-0.54816|-0.32525|-0.21877|-0.09248|-0.10942|-0.10233|348|345|337|291|250|331|348|359|354|355|344|354|356|356|360|360|360|359|360|360|353|112|269|288|||||||||||||||||||||||||
2022-05-26 12:18:51|OP.D.SPX3.5000C.IP|12413|2022-05-24 21:55:40|2022-05-24 23:59:50|9.76|0|21.09926|2022-05-25|17.97479|4|7.070707|12|-6.507592|16|2022-05-25|19.36407|19.03264|18.6038|18.28057|17.97479|18.2131|18.66625|18.46145|19.86688|20.34827|20.0383|20.4351|20.55249|20.72881|19.12466|18.49899|19.45682|20.57433|22.30863|22.22128|23.11172|35.94644|25.60225|26.44438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18315|0.17566|0.16682|0.17096|0.13421|0.15437|0.23563|0.23859|0.17636|0.22002|0.19424|0.29396|0.32212|0.475|0.44014|0.45667|0.32768|0.29454|0.61271|0.3811|0.27456|0.12183|0.15984|0.13042|-0.22149|-0.15532|-0.1448|-0.1395|-0.13365|-0.14842|-0.19194|-0.25096|-0.23124|-0.22074|-0.20444|-0.24284|-0.28894|-0.42012|-0.50658|-0.35656|-0.38433|-0.33778|-0.64383|-0.37021|-0.27097|-0.14618|-0.14031|-0.15135|338|328|315|268|234|301|336|357|343|345|337|348|354|354|360|360|360|359|360|360|347|85|253|258|||||||||||||||||||||||||
2022-05-26 12:18:53|OP.D.SPX3.4750P.IP|12756|2022-05-24 21:55:40|2022-05-24 23:59:50|803.91|0|0.35612|2022-05-25|0.28618|12|0.735929|18|-1.14951|18|2022-05-25|0.34472|0.34602|0.34774|0.34913|0.35043|0.34948|0.34766|0.30177|0.29304|0.29162|0.2926|0.28726|0.28618|0.29031|0.2985|0.2979|0.29358|0.29853|0.36112|0.37271|0.40779|0.4236|0.42528|0.42577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0419|0.02987|0.02784|0.02572|0.02283|0.02646|0.03876|0.05182|0.04316|0.04|0.03952|0.04488|0.05007|0.08686|0.10033|0.07614|0.06806|0.06836|0.13176|0.08884|0.05702|0.01613|0.02899|0.02641|-0.03583|-0.03268|-0.03015|-0.02992|-0.02397|-0.0279|-0.04216|-0.04684|-0.03285|-0.04099|-0.03561|-0.0445|-0.05435|-0.09234|-0.09028|-0.0809|-0.0662|-0.05941|-0.14018|-0.08631|-0.05841|-0.01207|-0.02992|-0.02563|348|345|336|291|250|331|348|359|354|355|344|354|356|356|360|360|360|359|360|360|353|151|269|288|||||||||||||||||||||||||
2022-05-26 12:18:55|OP.D.SPX3.5000P.IP|12759|2022-05-24 21:55:40|2022-05-24 23:59:50|1036.88|0|0.27567|2022-05-25|0.22365|12|0.606263|18|-0.952453|18|2022-05-25|0.26774|0.26858|0.26968|0.27057|0.2714|0.27079|0.26963|0.23412|0.22795|0.22703|0.22767|0.22433|0.22365|0.22619|0.23137|0.23107|0.22833|0.232|0.2793|0.28688|0.3152|0.32735|0.32842|0.32873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03474|0.02484|0.02297|0.02144|0.01876|0.02186|0.03191|0.04295|0.03569|0.0328|0.03243|0.03666|0.04191|0.07153|0.08305|0.0626|0.05659|0.05653|0.10884|0.07253|0.04709|0.01307|0.02388|0.02185|-0.02939|-0.0267|-0.02495|-0.02503|-0.01962|-0.02296|-0.03426|-0.03933|-0.02735|-0.03421|-0.02954|-0.03611|-0.04452|-0.07682|-0.07406|-0.06658|-0.0546|-0.0494|-0.11527|-0.07095|-0.04838|-0.01007|-0.02503|-0.02115|348|345|336|291|250|331|348|359|354|355|344|354|357|356|360|360|360|359|360|360|353|151|269|288|||||||||||||||||||||||||
2022-05-26 12:18:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:18:57|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:18:59|OP.D.SPX5.4750P.IP|12756|2022-05-24 21:55:40|2022-05-24 23:59:50|789.73|0|0.36285|2022-05-25|0.2906|12|0.830109|18|-1.307076|18|2022-05-25|0.3504|0.3519|0.35389|0.35551|0.35701|0.3559|0.35379|0.30715|0.29762|0.29598|0.29711|0.29172|0.2906|0.29505|0.3042|0.30379|0.29891|0.30363|0.36766|0.38018|0.41553|0.43171|0.43366|0.43423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04785|0.0335|0.03176|0.02934|0.02604|0.03044|0.04351|0.06002|0.04818|0.04471|0.04484|0.05129|0.05691|0.09796|0.11243|0.08542|0.07833|0.07512|0.15037|0.10186|0.06483|0.01826|0.0332|0.03018|-0.04055|-0.03693|-0.03428|-0.03425|-0.02758|-0.0315|-0.04793|-0.05393|-0.03747|-0.047|-0.04085|-0.0501|-0.06005|-0.10505|-0.10242|-0.09277|-0.07603|-0.06802|-0.15862|-0.09836|-0.06597|-0.0137|-0.03436|-0.02971|348|345|336|291|250|331|348|359|354|355|344|355|356|356|360|360|360|359|360|360|353|151|269|288|||||||||||||||||||||||||
2022-05-26 12:19:01|OP.D.SPX5.5000P.IP|12756|2022-05-24 21:55:40|2022-05-24 23:59:50|1039.72|0|0.27511|2022-05-25|0.22307|12|0.632223|18|-0.996858|18|2022-05-25|0.2669|0.26777|0.26892|0.26986|0.27072|0.27009|0.26886|0.23348|0.22719|0.22623|0.22689|0.22373|0.22307|0.22568|0.231|0.23076|0.22794|0.2315|0.2787|0.28637|0.31462|0.32676|0.32787|0.3282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03644|0.02549|0.02404|0.02259|0.01974|0.0231|0.03329|0.04579|0.03679|0.03417|0.03425|0.03934|0.04366|0.07481|0.08543|0.06487|0.05972|0.05727|0.11409|0.0768|0.04908|0.01382|0.02493|0.02281|-0.0309|-0.02811|-0.02605|-0.02626|-0.02092|-0.02391|-0.03642|-0.04102|-0.0286|-0.03593|-0.0312|-0.03844|-0.04595|-0.08029|-0.07783|-0.07048|-0.05798|-0.05187|-0.12044|-0.07416|-0.04997|-0.01037|-0.02618|-0.02246|348|345|336|291|250|331|348|359|354|355|344|355|356|356|360|360|360|359|360|360|353|151|269|288|||||||||||||||||||||||||
2022-05-26 12:19:03|OP.D.SPX2.4750C.IP|12144|2022-05-24 21:55:40|2022-05-24 23:59:50|6.4|0|28.14438|2022-05-25|26.58959|19|35.99182|6|-24.807396|6|2022-05-25|30.11511|29.4048|28.51751|27.81912|27.23157|27.73652|27.79178|27.85549|30.80485|31.84686|31.19609|33.072|32.8478|29.77665|26.97801|27.05465|28.86606|29.34895|28.33058|26.58959|28.45859|28.27887|27.61165|27.45321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26523|0.24371|0.23585|0.23414|0.17675|0.21399|0.62618|0.3419|0.24937|0.3006|0.27682|0.40504|0.39849|0.6094|0.57151|0.57822|0.45933|0.39197|0.8929|0.55326|0.40274|0.2356|0.23653|0.2|-0.29172|-0.23206|-0.22392|-0.2256|-0.19251|-0.20642|-0.51653|-0.33856|-0.30781|-0.32487|-0.29786|-0.35556|-0.40167|-0.60783|-0.71787|-0.4865|-0.45527|-0.44477|-0.93098|-0.55834|-0.39977|-0.17952|-0.21041|-0.2035|338|326|311|265|218|292|326|355|339|339|335|346|352|355|360|360|360|358|360|360|344|84|251|266|||||||||||||||||||||||||
2022-05-26 12:19:04|OP.D.SPX2.5000C.IP|6417|2022-05-24 22:00:00|2022-05-24 23:59:50|0.4|0|479.37506|2022-05-25|379.1958|14|83.333333|11|-26.785714|14|2022-05-25|603.63889|540.58787|479.77992|446.89015|405.32853|434.92214|416.43479|423.20444|643.97853|758.73083|682.65875|863.82819|797.73204|492.00181|379.1958|383.50444|474.96897|510.704|534.17253|418.33182|521.64308|500.16547|455.24855|452.73649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.53392|3.0569|2.70718|2.61792|2.27518|2.47173|2.4058|2.27566|3.75584|4.47753|3.6167|8.15506|4.69934|3.76006|2.75443|3.08628|2.84603|2.90665|5.48409|2.94507|3.35727|2.85714|2.94294|2.61942|-3.20536|-2.98148|-2.58487|-2.39808|-2.25164|-2.3837|-2.4179|-2.50494|-3.53062|-4.09793|-3.60366|-4.61969|-5.22325|-3.49284|-3.13664|-2.43159|-2.84112|-3.00985|-4.98887|-2.87846|-2.98282|-2.7027|-2.43389|-2.50944|154|129|117|81|80|127|140|210|160|164|139|165|185|275|338|317|265|268|340|311|215|28|81|76|||||||||||||||||||||||||
2022-05-26 12:19:05|OP.D.SPX2.4750P.IP|12762|2022-05-24 21:55:40|2022-05-24 23:59:50|795.02|0|0.36037|2022-05-25|0.28906|12|0.791695|18|-1.240891|18|2022-05-25|0.34827|0.3497|0.35158|0.3531|0.35453|0.35349|0.3514|0.30509|0.29588|0.29433|0.2954|0.29018|0.28906|0.29326|0.30207|0.30167|0.297|0.30174|0.3652|0.37737|0.41276|0.42882|0.43066|0.43119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04533|0.0321|0.03011|0.028|0.02483|0.02919|0.04325|0.05707|0.04672|0.04299|0.04281|0.04853|0.05451|0.09371|0.10732|0.08501|0.07515|0.07261|0.14623|0.09723|0.06322|0.01744|0.03155|0.02853|-0.03872|-0.03458|-0.03275|-0.03309|-0.02633|-0.03044|-0.04582|-0.05147|-0.03527|-0.04506|-0.03842|-0.04853|-0.05653|-0.09936|-0.09634|-0.08738|-0.07517|-0.066|-0.1501|-0.09199|-0.0617|-0.01307|-0.03256|-0.02815|349|345|336|291|250|331|348|359|354|355|344|354|357|356|360|360|360|359|360|360|353|151|269|288|||||||||||||||||||||||||
2022-05-26 12:19:07|OP.D.SPX2.5000P.IP|12760|2022-05-24 21:55:40|2022-05-24 23:59:50|1039.02|0|0.27528|2022-05-25|0.22325|12|0.627016|18|-0.988067|18|2022-05-25|0.2671|0.26797|0.26911|0.27003|0.27089|0.27026|0.26904|0.23363|0.22736|0.22641|0.22707|0.22391|0.22325|0.22584|0.23114|0.2309|0.22809|0.23166|0.2789|0.28655|0.31485|0.32699|0.3281|0.32842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03606|0.02565|0.02389|0.02246|0.01974|0.02302|0.03332|0.04523|0.03672|0.03448|0.03373|0.03846|0.04351|0.07453|0.08572|0.06712|0.0598|0.05765|0.11557|0.0764|0.05019|0.01367|0.02498|0.02281|-0.03114|-0.0278|-0.02582|-0.02602|-0.02057|-0.0239|-0.03618|-0.03971|-0.02809|-0.03572|-0.03063|-0.03859|-0.04548|-0.07923|-0.07654|-0.06971|-0.05805|-0.05258|-0.1194|-0.07262|-0.0485|-0.01029|-0.02575|-0.02225|348|345|336|292|250|331|348|359|354|355|344|354|357|356|360|360|360|359|360|360|353|151|269|288|||||||||||||||||||||||||
2022-05-26 12:19:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 12:19:08|IR.D.FBTP.FWM2.IP|30|2022-05-26 12:14:00|2022-05-26 12:19:00|12903|27.3|10.03461|2022-05-25|3.82989|7|0.069876|9|-0.054331|10|2022-05-25|||||||15.33564|3.82989|6.57414|10.54537|7.80766|6.3879|6.66512|4.15691|5.77886|10.30239|28.60153||||||||||||||11|39|35|21|22|27|25|31|35|25|7||||||||||||||0.0115|0.01461|0.01006|0.01089|0.00989|0.01012|0.01168|0.01092|0.01002|0.00999|0.00811||||||||||||||-0.01067|-0.01339|-0.011|-0.00916|-0.01035|-0.01234|-0.01219|-0.01106|-0.00989|-0.00963|-0.00862||||||||268|343|306|295|296|315|332|340|331|263|189|||||||||||||||||||||||||
2022-05-26 18:43:42|IX.D.SPTRD.IFE.IP|2343|2022-05-26 12:13:10|2022-05-26 18:43:40|4063.5|376.7|0.01084|2022-05-25|0.01003|19|0.272319|18|-0.226137|19|2022-05-25|0.01518|0.01517|0.01515|0.01514|0.01513|0.01514|0.01516|0.01516|0.01521|0.01523|0.01522|0.01528|0.01529|0.0127|0.0101|0.0101|0.01013|0.01013|0.01008|0.01003|0.01517|0.03777|0.01509|0.01509|36|21|19|19|13|15|48|50|52|44|47|83|94|545|674|448|362|289|782|800|237|0|24|18|0.0085|0.00781|0.00672|0.00633|0.00542|0.00596|0.01123|0.01256|0.00866|0.0107|0.0099|0.0113|0.01351|0.02421|0.02365|0.01765|0.01725|0.01653|0.03621|0.02257|0.01213|0.0039|0.00689|0.00623|-0.0095|-0.0068|-0.00604|-0.00586|-0.00587|-0.00606|-0.00889|-0.01364|-0.01091|-0.00953|-0.00945|-0.01135|-0.01315|-0.02102|-0.02342|-0.02035|-0.0172|-0.01645|-0.03381|-0.02223|-0.01485|-0.00274|-0.00719|-0.00616|352|351|341|304|257|338|352|360|356|357|349|356|358|359|360|360|360|360|360|360|357|154|272|293|||||||||||||||||||||||||
2022-05-26 18:43:43|IX.D.RUSSELL.IFM.IP|2343|2022-05-26 12:13:10|2022-05-26 18:43:40|1840.8|48.2|0.01638|2022-05-25|0.01665|19|0.28071|18|-0.217975|18|2022-05-25|0.01697|0.01695|0.01692|0.0169|0.01689|0.0169|0.01692|0.01692|0.01698|0.017|0.01698|0.01706|0.01706|0.01699|0.01678|0.01679|0.01683|0.01683|0.01675|0.01665|0.01678|0.04453|0.01668|0.01668|2|1|2|2|1|1|4|7|6|3|6|7|8|76|95|44|34|30|103|100|35|0|2|1|0.01114|0.01029|0.00891|0.00845|0.00696|0.00811|0.01365|0.01484|0.01124|0.01216|0.01132|0.01319|0.0162|0.03175|0.03039|0.02298|0.02153|0.01855|0.0403|0.02168|0.01561|0.00789|0.00998|0.00787|-0.01193|-0.00984|-0.0088|-0.00858|-0.00717|-0.00791|-0.01073|-0.01505|-0.0127|-0.01183|-0.01132|-0.01406|-0.01559|-0.02737|-0.02914|-0.02529|-0.02116|-0.01771|-0.03975|-0.02359|-0.01636|-0.00626|-0.00939|-0.00922|357|355|353|327|303|343|356|360|357|359|355|359|360|360|360|360|360|360|360|360|360|82|294|296|||||||||||||||||||||||||
2022-05-26 18:43:45|IX.D.DOW.IFE.IP|2344|2022-05-26 12:13:10|2022-05-26 18:43:40|32693|38.9|0.0081|2022-05-25|0.00746|19|0.25267|18|-0.199162|19|2022-05-25|0.01502|0.01501|0.015|0.01498|0.01498|0.01498|0.01125|0.01125|0.01128|0.01129|0.01129|0.01132|0.01133|0.00942|0.00749|0.0075|0.00753|0.00753|0.0075|0.00746|0.015|0.03053|0.01494|0.01494|6|3|3|4|2|3|10|10|10|7|7|14|14|61|67|43|32|25|92|62|16|0|5|3|0.00686|0.00617|0.00533|0.00487|0.00375|0.0044|0.00941|0.0101|0.00726|0.00829|0.00731|0.00879|0.01101|0.01815|0.01891|0.01425|0.01327|0.01258|0.03084|0.01894|0.01027|0.00347|0.00572|0.00434|-0.00792|-0.00514|-0.00469|-0.00404|-0.00364|-0.00465|-0.00668|-0.01133|-0.00785|-0.00749|-0.00718|-0.00983|-0.01|-0.01756|-0.01683|-0.01617|-0.01407|-0.01223|-0.02876|-0.01921|-0.01103|-0.00222|-0.00518|-0.00514|359|358|358|343|334|357|360|360|360|359|360|360|360|360|360|360|360|359|360|360|357|195|329|335|||||||||||||||||||||||||
2022-05-26 18:43:47|IX.D.FANG.IFM.IP|2344|2022-05-26 12:13:10|2022-05-26 18:43:40|5073.9|0|0.041|2022-05-25|0.0375|19|0.343973|13|-0.591853|20|2022-05-25|0.10618|0.10608|0.10584|0.1057|0.10552|0.10561|0.10573|0.10572|0.0638|0.06381|0.0637|0.06411|0.06424|0.05101|0.03798|0.03784|0.03795|0.03794|0.03769|0.0375|0.06327|0.06342|0.06323|0.06333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01113|0.01007|0.00952|0.00896|0.0057|0.00734|0.01388|0.01685|0.02791|0.03362|0.02034|0.01159|0.01011|0.04272|0.04201|0.02827|0.02394|0.01972|0.0483|0.02592|0.02272|0.00849|0.00804|0.00543|-0.01221|-0.00872|-0.00678|-0.00683|-0.00672|-0.0078|-0.01167|-0.01646|-0.02528|-0.03503|-0.01905|-0.01287|-0.00965|-0.03864|-0.04189|-0.0308|-0.024|-0.02177|-0.04638|-0.02953|-0.02573|-0.00824|-0.00558|-0.00581|360|360|359|357|344|357|360|360|359|358|358|359|355|356|360|360|360|360|360|360|360|357|335|320|||||||||||||||||||||||||
2022-05-26 18:43:49|IX.D.NASDAQ.IFM.IP|2344|2022-05-26 12:13:10|2022-05-26 18:43:40|12302.1|164.8|0.00986|2022-05-25|0.00835|19|0.360034|18|-0.330158|20|2022-05-25|0.01693|0.01691|0.01688|0.01687|0.01684|0.01686|0.01688|0.0169|0.01697|0.017|0.01697|0.01707|0.01709|0.01278|0.00844|0.00843|0.00846|0.00845|0.0084|0.00835|0.0169|0.0421|0.01681|0.0168|21|11|13|13|7|9|25|39|34|30|28|50|55|232|277|156|122|99|290|225|81|0|13|8|0.01074|0.00982|0.0091|0.00825|0.00537|0.0074|0.01333|0.01613|0.0114|0.01278|0.01233|0.0153|0.01729|0.03373|0.03332|0.02367|0.02152|0.01954|0.04601|0.02527|0.01624|0.00383|0.00892|0.00581|-0.01156|-0.0086|-0.00696|-0.00659|-0.00608|-0.00766|-0.0113|-0.01637|-0.01392|-0.01367|-0.01219|-0.0164|-0.01579|-0.0299|-0.0335|-0.02781|-0.02247|-0.01824|-0.04243|-0.02805|-0.02168|-0.00324|-0.00797|-0.00617|360|360|360|360|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|257|353|358|||||||||||||||||||||||||
2022-05-26 18:43:50|IX.D.ASX.IFD.IP|1840|2022-05-26 12:13:10|2022-05-26 18:43:50|7181.4|3.1|0.03865|2022-05-25|0.01393|1|0.111971|18|-0.104702|19|2022-05-25|0.01402|0.01393|0.01393|0.01393|0.01393|0.01394|0.04355|0.04477|0.04205|0.04207|0.04203|0.04212|0.04211|0.04202|0.04194|0.04195|0.042|0.04199|0.04192|0.04185|0.04192|0.05588|0.05582|0.05104|13|13|14|11|15|18|21|5|3|2|2|3|2|4|4|3|1|1|3|2|1|0|0|3|0.01273|0.01088|0.00861|0.00892|0.0084|0.00846|0.01143|0.01083|0.01015|0.00925|0.00843|0.00988|0.01073|0.01311|0.01171|0.00981|0.00956|0.00916|0.01775|0.01164|0.00894|0.00402|0.00548|0.00743|-0.0129|-0.00995|-0.00875|-0.00808|-0.00879|-0.01064|-0.01021|-0.01142|-0.00782|-0.00866|-0.00806|-0.00882|-0.009|-0.01305|-0.0126|-0.01063|-0.01017|-0.00897|-0.01928|-0.01191|-0.00993|-0.0027|-0.00571|-0.00759|337|277|185|168|143|181|314|301|251|227|207|284|276|320|355|347|328|327|356|353|292|141|281|287|||||||||||||||||||||||||
2022-05-26 18:43:51|TM.D.BOVESPA.IFM.IP|2344|2022-05-26 12:13:20|2022-05-26 18:43:50|111580|33.5|0.31198|2022-05-25|0.10012|19|0.17766|18|-0.416969|12|2022-05-25|||||||||||||0.10271|0.10245|0.10157|0.10043|0.10016|0.38006|0.10235|0.10012|1.64775|0.38707|||||||||||||||32|59|37|39|17|22|60|41|25|325|||||||||||||||0.01477|0.02533|0.01708|0.01331|0.01164|0.01079|0.02738|0.01308|0.00948||||||||||||||||-0.01893|-0.02508|-0.01782|-0.01444|-0.012|-0.0127|-0.02219|-0.01336|-0.01195||||358|360|360|360|360|358|360|360|323|1|||||||||||||||||||||||||
2022-05-26 18:43:52|IX.D.CAC.IFM.IP|2291|2022-05-26 12:13:20|2022-05-26 18:43:40|6423.6|17.1|0.02313|2022-05-25|0.01586|14|0.126948|18|-0.162105|0|2022-05-25|0.0477|0.04764|0.04762|0.04758|0.04754|0.0476|0.03176|0.01592|0.01597|0.01598|0.01596|0.01602|0.01599|0.01594|0.01586|0.02379|0.03175|0.03174|0.03165|0.03157|0.06339|0.06337|0.06333|0.05127|0|0|0|0|0|0|6|22|9|7|6|8|8|17|19|25|4|2|8|7|0|0|0|0|0.01327|0.0147|0.01588|0.01618|0.01268|0.01445|0.01132|0.01573|0.01155|0.00994|0.00795|0.00979|0.01173|0.01493|0.01403|0.01313|0.0096|0.00955|0.02252|0.01312|0.01063|0.00517|0.00612|0.00574|-0.01357|-0.01298|-0.01533|-0.01201|-0.01043|-0.01191|-0.00996|-0.01777|-0.01247|-0.01118|-0.0095|-0.01199|-0.01081|-0.01383|-0.01465|-0.01422|-0.0105|-0.00985|-0.02017|-0.01345|-0.01341|-0.00422|-0.00616|-0.00547|255|203|166|140|116|178|345|360|359|352|350|353|352|359|360|360|359|356|360|360|357|107|275|293|||||||||||||||||||||||||
2022-05-26 18:43:54|IX.D.XINHUA.IFM.IP|2170|2022-05-26 12:13:20|2022-05-26 18:43:50|13222.5|11.4|11.62983|2022-05-25|0.0761|19|0.110578|1|-0.137031|7|2022-05-25|0.18318|0.07617|0.07636|0.07633|0.0762|0.07637|0.07631|2.18111|2.18148|21.44531|17.88609|13.90948|10.39068|5.24366|1.77532|4.60121|7.84737|12.41861|0.0853|0.0761|0.07619|0.1766|0.18275|0.1827|0|154|123|87|51|158|184|47|37|42|9|12|14|21|12|17|7|5|12|9|5|0|0|0|0.0069|0.025|0.02056|0.01985|0.01063|0.01726|0.01365|0.01194|0.00847|0.00951|0.0085|0.01039|0.01005|0.01472|0.01231|0.00944|0.01041|0.00968|0.01527|0.00691|0.00521|0.00242|0.00468|0.00415|-0.00795|-0.02749|-0.01844|-0.01483|-0.01386|-0.02009|-0.0149|-0.01291|-0.00921|-0.01091|-0.00874|-0.01094|-0.00901|-0.01378|-0.01157|-0.0097|-0.00948|-0.0091|-0.01339|-0.00788|-0.00646|-0.00149|-0.00462|-0.00407|354|356|359|333|254|355|355|334|342|276|247|253|223|310|355|332|309|316|353|332|120|102|271|293|||||||||||||||||||||||||
2022-05-26 18:43:56|IX.D.HSCHIN.IFU.IP|1900|2022-05-26 12:13:10|2022-05-26 18:43:50|7102.1|12.5|0.07719|2022-05-25|0.08657|7|0.305859|5|-0.159791|19|2022-05-25|0.34251|0.14657|0.08716|0.08705|0.33896|0.08706|0.08701|0.08657|0.21656|0.19331|0.08715|0.08748|0.08745|0.08729|0.0872|0.08717|0.08747|0.08757|0.08827|0.33956|0.34028|0.33968|0.33928|0.3392|0|112|84|42|0|41|42|84|144|11|11|3|4|13|13|7|8|5|9|0|0|0|0|0|0.00643|0.03422|0.02745|0.02262|0.00394|0.02652|0.02023|0.0283|0.01207|0.01358|0.01122|0.01307|0.01373|0.02353|0.0196|0.01359|0.01635|0.01551|0.03556|0.01121|0.01029|0.0032|0.00567|0.00421|-0.00756|-0.02845|-0.02846|-0.02321|-0.00441|-0.02466|-0.02128|-0.02536|-0.01605|-0.01245|-0.01172|-0.0147|-0.01219|-0.02451|-0.01828|-0.01472|-0.01639|-0.0146|-0.02853|-0.01073|-0.01105|-0.00254|-0.00468|-0.00441|354|349|357|354|265|350|344|353|346|215|301|325|326|344|360|356|198|142|249|360|357|128|272|293|||||||||||||||||||||||||
2022-05-26 18:43:57|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-25|0.06081|7|0.269773|12|-0.390625|9|2022-05-25||||||||0.06081|0.06094|0.06114|0.0611|0.06122|0.06127|0.06112|0.06106|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02244|0.03177|0.01147|0.03178|0.01166|0.01733|0.01593|0.01206|||||||||||||||||-0.01201|-0.01506|-0.0267|-0.00744|-0.01748|-0.01127|-0.02081|-0.01456||||||||||122|192|136|100|164|213|143|170|||||||||||||||||||||||||
2022-05-26 18:43:58|IX.D.EMGMKT.IFE.IP|2198|2022-05-26 12:13:30|2022-05-26 18:43:50||37.7|0.04678|2022-05-25|0.04886|19|0.157403|18|-0.147275|18|2022-05-25|0.09833|0.09814|0.09796|0.09787|0.09768|0.0979|0.0981|0.09798|0.09829|0.09835|0.09836|0.0987|0.09876|0.06566|0.0491|0.04911|0.04925|0.04922|0.04904|0.04886|0.0979||0.19578|0.19573|4|3|4|2|2|2|5|9|9|13|9|8|5|51|34|27|24|16|38|40|16||0|0|0.01573|0.02007|0.01522|0.01538|0.01953|0.01304|0.01488|0.01735|0.01311|0.0123|0.01191|0.01493|0.01557|0.02548|0.0176|0.01454|0.01391|0.01297|0.02893|0.01487|0.01714||0.01338|0.01119|-0.02454|-0.01676|-0.01347|-0.0147|-0.00977|-0.0098|-0.01177|-0.01461|-0.01462|-0.0122|-0.01198|-0.01185|-0.01234|-0.02254|-0.01692|-0.01515|-0.01363|-0.01396|-0.02576|-0.01456|-0.01468||-0.01178|-0.01085|98|145|107|112|64|84|177|261|230|173|153|207|164|270|346|323|285|269|340|304|122|217|222|||||||||||||||||||||||||
2022-05-26 18:43:59|IX.D.STXE.IFM.IP|1985|2022-05-26 12:13:20|2022-05-26 18:43:40|3747.38|217.6|0.02098|2022-05-25|0.04055|19|0.163172|18|-0.157876|0|2022-05-25|0.06532|0.05441|0.05438|0.05433|0.05428|0.05435|0.04082|0.0409|0.04104|0.04109|0.041|0.0412|0.0411|0.04092|0.04077|0.04075|0.0408|0.04079|0.04067|0.04055|0.08143|0.08141|0.08135|0.08133|7|5|7|5|4|7|60|198|164|162|169|182|208|266|259|551|113|46|81|107|64|0|0|0|0.01402|0.01539|0.01764|0.01746|0.01357|0.01784|0.0217|0.02776|0.02303|0.02621|0.02392|0.02434|0.02677|0.02709|0.02583|0.02538|0.02137|0.01806|0.03133|0.02125|0.0111|0.00561|0.00617|0.00555|-0.01532|-0.01744|-0.01699|-0.01467|-0.01461|-0.01456|-0.0222|-0.02677|-0.02647|-0.02283|-0.02531|-0.02518|-0.02396|-0.02706|-0.02451|-0.02467|-0.02015|-0.01748|-0.02811|-0.02138|-0.01339|-0.00384|-0.00633|-0.00562|228|165|148|111|88|132|165|282|196|142|143|173|196|243|267|231|168|205|311|243|357|104|271|293|||||||||||||||||||||||||
2022-05-26 18:44:01|IX.D.FTSE.CFD.IP|2313|2022-05-26 12:13:20|2022-05-26 18:44:00|7566.6|17.9|0.01952|2022-05-25|0.01327|14|0.110368|0|-0.102176|7|2022-05-25|0.03993|0.03977|0.03976|0.03973|0.0397|0.03975|0.02656|0.01329|0.01331|0.01331|0.01328|0.01332|0.01332|0.01329|0.01327|0.01996|0.0266|0.02659|0.02654|0.02659|0.0532|0.05315|0.05313|0.05312|2|2|1|1|2|2|7|24|13|12|10|11|7|17|20|42|6|3|7|11|0|0|0|0|0.01096|0.0072|0.00561|0.00662|0.00516|0.00586|0.00912|0.01181|0.00866|0.00708|0.00649|0.00749|0.00762|0.00996|0.00985|0.00936|0.00765|0.00739|0.01535|0.01045|0.00882|0.00403|0.00501|0.00436|-0.0088|-0.00713|-0.00613|-0.00624|-0.00698|-0.00691|-0.0082|-0.01389|-0.00849|-0.00713|-0.00653|-0.00723|-0.0074|-0.01006|-0.00975|-0.01038|-0.00812|-0.0073|-0.01593|-0.01047|-0.01098|-0.0025|-0.00515|-0.00441|164|243|261|208|171|244|339|360|354|346|341|351|353|354|360|360|357|354|359|360|357|153|275|293|||||||||||||||||||||||||
2022-05-26 18:44:02|KB.D.MID250.CASH.IP|1179|2022-05-26 12:13:30|2022-05-26 15:29:50|20262.2|0|0|2022-05-25|0|7|0.153662|13|-0.051324|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00289|0.00211|0.00154|0.00185|0.00169|0.00371|0.00355|0.00219||||||||||||||||-0.00552|-0.00368|-0.00217|-0.00195|-0.00218|-0.00187|-0.00333|-0.00231|-0.00245|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2022-05-26 18:44:03|IX.D.DAX.IFMM.IP|2337|2022-05-26 12:13:30|2022-05-26 18:44:00|14259.6|13|0.01471|2022-05-25|0.00998|14|0.131975|18|-0.138659|19|2022-05-25|0.03966|0.03562|0.03562|0.03558|0.03556|0.0356|0.01996|0.01001|0.01003|0.01005|0.01003|0.01007|0.01006|0.01003|0.00998|0.01498|0.01999|0.01998|0.01993|0.01989|0.04991|0.0499|0.04986|0.04985|1|1|1|0|1|1|6|20|11|10|8|11|8|15|20|19|6|4|11|9|0|0|0|0|0.00967|0.00774|0.00733|0.00671|0.00555|0.00598|0.00988|0.01608|0.01058|0.01084|0.00883|0.01007|0.01199|0.0148|0.0138|0.01198|0.00958|0.01001|0.01947|0.01217|0.01072|0.00323|0.00611|0.00559|-0.01095|-0.00748|-0.0061|-0.00588|-0.0056|-0.00702|-0.00952|-0.01661|-0.01224|-0.01041|-0.00903|-0.01153|-0.01047|-0.01296|-0.01325|-0.01276|-0.0093|-0.0089|-0.0197|-0.01286|-0.01323|-0.00258|-0.00632|-0.00557|320|314|298|260|213|292|354|360|360|360|359|360|360|360|360|360|360|360|360|360|357|166|273|298|||||||||||||||||||||||||
2022-05-26 18:44:04|TM.D.MDAX.IFM.IP|1512|2022-05-26 12:30:10|2022-05-26 18:44:00||0|54.75921|2022-05-25|31.06054|6|0.498494|7|-0.093091|7|2022-05-25|||||||31.06054|49.01827|77.86388|68.77441|75.65679|76.32637|79.66547|77.18045|79.12559|82.35358|99.49233|99.13541|83.55664|97.14888|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01601|0.03133|0.00949|0.01085|0.01576|0.01838|0.0167|0.01883|0.01741|0.02366|0.01478|0.01474|0.02532|0.02774|||||||||||-0.01124|-0.01349|-0.00578|-0.00487|-0.00576|-0.01039|-0.00704|-0.01047|-0.00946|-0.02095|-0.01204|-0.01188|-0.0202|-0.02268|||||76|233|203|195|160|194|221|302|311|209|195|229|289|63|||||||||||||||||||||||||
2022-05-26 18:44:05|TM.D.TECDAX.IFM.IP|571|2022-05-26 12:13:30|2022-05-26 18:40:40|3079.9|0|19.17333|2022-05-25|18.08999|6|1.17651|18|-0.426803|19|2022-05-25|||||||18.08999|34.09524|40.81957|43.5744|61.60269|50.10521|36.7027|20.13759|28.29247|35.01065|95.03535|100|94.77989|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.27935|0.0564|0.01992|0.0165|0.01647|0.0449|0.01648|0.02317|0.01639|0.02077|0.49477|0.34805|0.86393|0.34637||||||||||||-0.03638|-0.01881|-0.01886|-0.01649|-0.0496|-0.04117|-0.023|-0.01638|-0.05018|||-0.11101|-0.4268|||||6|112|86|46|39|52|41|70|71|49|20|9|19|13|||||||||||||||||||||||||
2022-05-26 18:44:06|TM.D.ATHENS.IFM.IP|140|2022-05-26 12:14:40|2022-05-26 14:17:20||1.7|45.06076|2022-05-25|61.64109|7|0.358354|7|-0.199962|7|2022-05-25||||||||61.64109|82.45804|89.1251|79.0485|66.85923|83.42862|80.09509|85.78902|||||||||||||||||1|2|1|1|3|2|1|2|||||||||||||||||0.06855|0.03812|0.04934|||0.00952|0.01425|0.02378|||||||||||||||||-0.06952|-0.03143|-0.01524||-0.09957|-0.04999|-0.02378|-0.00951||||||||||44|34|64|19|18|18|30|14|||||||||||||||||||||||||
2022-05-26 18:44:07|IX.D.HANGSENG.IFU.IP|2343|2022-05-26 12:13:30|2022-05-26 18:44:00|20658|9.4|0.03902|2022-05-25|0.02467|7|0.301154|5|-0.158968|19|2022-05-25|0.14951|0.05358|0.02481|0.02478|0.14853|0.02479|0.02479|0.02467|0.08657|0.0672|0.03973|0.03985|0.03983|0.03976|0.03971|0.0397|0.03982|0.03984|0.04001|0.14836|0.1488|0.14884|0.14873|0.1487|0|66|87|45|0|35|37|53|67|6|4|4|3|11|10|5|3|2|5|0|0|0|0|0|0.00635|0.0246|0.02137|0.01814|0.00389|0.01827|0.01357|0.02071|0.01028|0.01024|0.00737|0.01008|0.01011|0.01853|0.01471|0.01091|0.00976|0.00901|0.02181|0.01112|0.00839|0.00203|0.00443|0.00356|-0.00757|-0.02218|-0.0197|-0.01451|-0.00523|-0.01721|-0.01386|-0.01854|-0.01325|-0.00968|-0.00885|-0.01044|-0.00934|-0.01658|-0.01374|-0.01132|-0.00997|-0.00862|-0.01967|-0.0104|-0.01044|-0.00142|-0.00392|-0.0039|355|351|360|360|267|360|360|360|358|359|357|358|359|360|360|360|360|360|357|360|357|155|274|295|||||||||||||||||||||||||
2022-05-26 18:44:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:44:09|IX.D.NIFTY.IFM.IP|1847|2022-05-26 12:13:40|2022-05-26 18:44:00|16273.5|7.8|0.02285|2022-05-25|0.02472|3|0.101965|3|-0.080568|19|2022-05-25|0.11167|0.02477|0.02475|0.02472|0.02477|0.0248|0.02488|0.02492|0.02494|0.02497|0.06835|0.02507|0.02506|0.02501|0.02494|0.02493|0.02497|0.02495|0.02487|0.02477|0.02484|0.10867|0.1119|0.11187|0|5|8|29|44|18|31|29|42|46|19981|4|4|8|4|4|5|6|6|11|7|65793|0|0|0.00561|0.01055|0.00757|0.01407|0.01273|0.01119|0.01161|0.0128|0.01644|0.01419|0.00772|0.00824|0.00788|0.01339|0.00981|0.01056|0.00877|0.01169|0.0169|0.01205|0.01175|0.00172|0.00405|0.00346|-0.00655|-0.00976|-0.00765|-0.01294|-0.01379|-0.01034|-0.01212|-0.01366|-0.01392|-0.0135|-0.00774|-0.00949|-0.00801|-0.0131|-0.01039|-0.0113|-0.01032|-0.00998|-0.01535|-0.01059|-0.01035|-0.00127|-0.0036|-0.00341|354|154|178|236|356|360|360|360|360|360|345|241|134|227|271|228|194|183|267|327|143|106|271|293|||||||||||||||||||||||||
2022-05-26 18:44:11|IX.D.MIB.IFM.IP|1833|2022-05-26 12:13:40|2022-05-26 18:43:40|24569.9|4.1|12.37264|2022-05-25|0.06157|19|0.125083|13|-0.163994|0|2022-05-25|0.16648|0.16625|0.16617|0.16611|0.16601|0.16618|0.06504|0.06227|0.06252|0.06259|0.06248|0.06275|0.06266|0.06243|0.06209|1.7367|21.31664|26.24122|1.21352|0.06157|0.16492|0.16488|0.16475|0.16471|0|0|0|0|0|0|2|9|5|3|2|4|5|8|10|10|1|1|1|1|0|0|0|0|0.01285|0.01194|0.01214|0.0109|0.00904|0.01111|0.01449|0.01836|0.0134|0.0134|0.01149|0.01349|0.015|0.01832|0.01522|0.01592|0.02124|0.02065|0.02534|0.01446|0.01018|0.00554|0.00713|0.00554|-0.01201|-0.01034|-0.00963|-0.00991|-0.00949|-0.00864|-0.01349|-0.01939|-0.01461|-0.01257|-0.01253|-0.01515|-0.01442|-0.01734|-0.0149|-0.0174|-0.02097|-0.02166|-0.02314|-0.01479|-0.01329|-0.00448|-0.00574|-0.00547|314|286|260|241|172|267|235|341|291|257|228|269|259|284|328|299|273|256|352|319|357|105|272|293|||||||||||||||||||||||||
2022-05-26 18:44:12|IX.D.NIKKEI.IFD.IP|1912|2022-05-26 12:13:40|2022-05-26 18:44:10|26969.2|7.2|0.02381|2022-05-25|0.02609|19|0.140335|18|-0.132893|22|2022-05-25|0.02627|0.02622|0.02621|0.02617|0.02617|0.0262|0.02624|0.02623|0.02631|0.02633|0.0263|0.02638|0.02638|0.02632|0.02623|0.0262|0.02621|0.0262|0.02614|0.02609|0.02652|0.10374|0.06199|0.034|20|9|7|9|8|17|18|4|5|4|2|5|3|8|9|6|3|2|9|7|3|81|3|109|0.02039|0.01396|0.01277|0.01326|0.01059|0.01271|0.01602|0.01261|0.01148|0.0117|0.01127|0.0118|0.01346|0.01677|0.01508|0.01282|0.01228|0.01189|0.02378|0.01461|0.01134|0.00367|0.0104|0.01444|-0.02193|-0.01354|-0.0118|-0.01155|-0.01184|-0.01239|-0.01273|-0.01233|-0.01207|-0.01164|-0.01133|-0.01166|-0.01186|-0.01743|-0.01561|-0.01324|-0.01361|-0.01142|-0.02213|-0.01589|-0.01403|-0.00603|-0.01829|-0.01341|338|295|244|202|130|215|200|283|285|262|236|284|294|311|349|335|326|330|357|344|164|127|84|175|||||||||||||||||||||||||
2022-05-26 18:44:13|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-25|0.1958|8|0.196541|0|-0.065449|1|2022-05-25|0.19602|0.19605|0.19633|0.19613|0.19599||0.19616|0.19588|0.1958||||||||||||||||10|12|10|7|7||11|10|7||||||||||||||||0.06545|0.03613|0.03274|0.03269|0.04085||0.0327|0.03428|||||||||||||||||-0.03265|-0.03676|-0.03271|-0.03269|-0.03267||-0.03678|-0.03264|||||||||||||||||32|129|104|91|64|64|105|9|||||||||||||||||||||||||
2022-05-26 18:44:14|IX.D.AEX.IFM.IP|2070|2022-05-26 12:13:30|2022-05-26 18:44:00|693.03|4.7|0.02486|2022-05-25|0.0146|14|0.131512|18|-0.116644|18|2022-05-25|0.07295|0.0729|0.07286|0.07279|0.07274|0.07279|0.04376|0.01462|0.01466|0.01469|0.01467|0.01472|0.01469|0.01464|0.0146|0.02937|0.04388|0.04385|0.0437|0.04364|0.07289|0.07287|0.07281|0.0728|0|0|0|0|0|0|3|8|4|4|3|5|6|8|6|7|1|1|2|2|0|0|0|0|0.01712|0.01587|0.01822|0.01887|0.01455|0.01763|0.01657|0.02225|0.01851|0.01884|0.01593|0.01732|0.01802|0.02278|0.02136|0.01952|0.01715|0.01702|0.02828|0.02003|0.01851|0.01458|0.01573|0.01554|-0.0189|-0.01831|-0.01769|-0.01568|-0.01576|-0.01493|-0.01738|-0.02396|-0.01949|-0.0177|-0.017|-0.01752|-0.01804|-0.02264|-0.02126|-0.0196|-0.01888|-0.01658|-0.02683|-0.0192|-0.01937|-0.01457|-0.01456|-0.01456|201|164|151|111|92|146|238|350|328|301|294|311|320|331|360|348|314|303|339|346|299|43|154|152|||||||||||||||||||||||||
2022-05-26 18:44:16|IX.D.OBX.IFM.IP|2300|2022-05-26 12:13:20|2022-05-26 18:44:10|1172.22|0|0.1281|2022-05-25|0.12912|19|0.196849|7|-0.200775|7|2022-05-25|0.13089|0.13078|0.13073|0.13063|0.13055|0.13066|0.13087|18.97284|69.4843|64.02259|70.0446|59.25197|69.54535|19.52252|5.91632|0.12965|0.12985|0.12982|0.12946|0.12912|0.12952|0.12956|0.12941|0.12938|0|0|0|0|0|0|0|1|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0.00834|0.00785|0.00736|0.00711|0.00594|0.0064|0.01032|0.03006|0.02173|0.02177|0.02351|0.0243|0.02174|0.03036|0.01357|0.01031|0.00895|0.00891|0.02085|0.01208|0.00784|0.00391|0.00528|0.00427|-0.00881|-0.00712|-0.00649|-0.0054|-0.00619|-0.00642|-0.00852|-0.03184|-0.02174|-0.02176|-0.0217|-0.0239|-0.02657|-0.03278|-0.01512|-0.01109|-0.00981|-0.0085|-0.0194|-0.01253|-0.01033|-0.00283|-0.00462|-0.00408|343|320|304|271|208|287|331|202|108|136|110|98|118|196|328|360|360|360|360|360|357|104|272|293|||||||||||||||||||||||||
2022-05-26 18:44:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:44:17|IX.D.SINGAPORE.IFM.IP|1955|2022-05-26 12:13:30|2022-05-26 18:44:10|298.93|2.2|27.24873|2022-05-25|0.20464|23|0.239628|18|-0.153678|18|2022-05-25|13.02792|13.48882|21.09582|22.73089|16.92836|25.04117|22.13487|11.3233|16.35023|18.14755|29.2368|35.86002|40.04429|24.65695|13.25621|18.04776|25.25713|40.3559|14.58779|24.87221|50.60904|10.20657|0.20466|0.20464|14|18|45|38|9|18|19|39|23|15|1|1|3|3|4|4|1|1|1|0|1|0|0|0|0.03223|0.02208|0.01825|0.01716|0.01717|0.01721|0.01951|0.01968|0.01885|0.02859|0.01881|0.01828|0.0195|0.0237|0.02364|0.02003|0.01763|0.01815|0.02967|0.01833|0.02073|0.02561|0.03412|0.03411|-0.02462|-0.02436|-0.01877|-0.01879|-0.01716|-0.01848|-0.01922|-0.01929|-0.01883|-0.02084|-0.01725|-0.01762|-0.02104|-0.02306|-0.02033|-0.01885|-0.0179|-0.01768|-0.02426|-0.01953|-0.01756||-0.0341|-0.03411|170|253|152|119|77|140|172|204|184|166|161|215|210|317|303|289|238|258|317|274|174|10|49|57|||||||||||||||||||||||||
2022-05-26 18:44:19|IX.D.SAF.IFMMX.IP|2240|2022-05-26 12:13:40|2022-05-26 18:44:10|63251|3.3|2.20189|2022-05-25|0.08094|4|0.156842|18|-0.139658|7|2022-05-25|0.08133|0.08117|0.08112|0.08101|0.08094|0.08107|4.61867|2.71564|5.49563|3.74685|9.7289|8.16126|7.76143|3.34393|1.85455|1.75236|0.0817|0.08168|0.08139|0.08113|0.08135|0.08133|0.08128|0.08126|0|0|0|0|0|0|2|6|4|3|3|4|3|6|7|3|0|0|0|0|0|0|0|0|0.00677|0.0074|0.00705|0.0061|0.0052|0.00523|0.0105|0.01378|0.01132|0.00845|0.00795|0.00902|0.00921|0.01492|0.0129|0.01092|0.00785|0.00781|0.01868|0.01091|0.00873|0.00411|0.00484|0.00461|-0.00693|-0.00613|-0.00641|-0.00472|-0.00472|-0.00535|-0.01362|-0.02188|-0.01372|-0.01627|-0.0132|-0.01321|-0.01294|-0.01753|-0.01608|-0.0122|-0.0086|-0.00748|-0.01692|-0.01162|-0.01064|-0.00232|-0.00516|-0.00444|343|351|324|300|241|312|308|338|330|324|289|308|298|333|331|297|359|360|360|360|357|124|271|294|||||||||||||||||||||||||
2022-05-26 18:44:20|IX.D.IBEX.IFM.IP|1904|2022-05-26 12:13:50|2022-05-26 18:44:10|8867.3|3.6|7.30726|2022-05-25|0.05714|14|0.169017|18|-0.165849|0|2022-05-25|0.13828|0.13815|0.13808|0.13795|0.13788|0.13804|0.05761|0.05744|0.05761|0.05769|0.05754|0.05769|0.05759|0.05741|0.05714|7.33251|16.31429|22.39066|0.13661|0.13625|0.13679|0.13677|0.13666|0.13666|0|0|0|0|0|0|2|5|2|2|2|6|3|3|4|6|1|1|0|0|0|0|0|0|0.01195|0.01186|0.01159|0.01118|0.00977|0.01124|0.01199|0.01476|0.01023|0.0092|0.00853|0.00919|0.01045|0.01233|0.01237|0.01148|0.01199|0.01607|0.02858|0.01689|0.01062|0.0057|0.00655|0.0054|-0.01274|-0.01179|-0.01047|-0.00884|-0.00928|-0.01097|-0.01058|-0.01613|-0.00981|-0.00942|-0.00761|-0.01011|-0.00907|-0.01267|-0.01236|-0.01175|-0.01337|-0.01718|-0.02432|-0.01572|-0.01327|-0.00503|-0.00604|-0.00551|259|201|179|150|111|146|273|355|345|332|326|336|334|337|359|330|240|224|353|342|357|109|272|293|||||||||||||||||||||||||
2022-05-26 18:44:21|IX.D.OMX.IFM.IP|2257|2022-05-26 12:13:50|2022-05-26 18:44:20|2029.39|0|0.074|2022-05-25|0.02488|7|0.16889|18|-0.130673|0|2022-05-25|0.07456|0.07449|0.07445|0.07439|0.07436|0.07443|0.07374|0.02488|0.02502|0.02509|0.02944|0.07566|0.0755|0.07525|0.07493|0.07495|0.07507|0.07504|0.07474|0.07458|0.07492|0.07491|0.07486|0.07485|0|0|0|0|0|0|0|45|30|23|24|4|0|0|0|0|0|0|0|0|0|0|0|0|0.01014|0.00939|0.01066|0.00913|0.00681|0.00938|0.01334|0.01925|0.01426|0.01328|0.01098|0.00916|0.01378|0.0176|0.01483|0.01119|0.00847|0.00938|0.02355|0.01393|0.00852|0.00434|0.00566|0.00453|-0.0103|-0.00769|-0.0079|-0.00771|-0.00951|-0.00757|-0.01131|-0.02097|-0.01575|-0.01228|-0.01021|-0.01131|-0.01012|-0.01415|-0.01426|-0.01175|-0.01073|-0.00802|-0.02342|-0.01436|-0.01089|-0.00392|-0.00484|-0.00458|315|290|250|224|186|242|238|353|338|321|311|326|333|346|360|360|357|359|360|360|357|106|273|293|||||||||||||||||||||||||
2022-05-26 18:44:23|IX.D.SMI.IFM.IP|1517|2022-05-26 12:14:00|2022-05-26 18:44:10|11573.8|0|0.05194|2022-05-25|0.01732|7|0.100355|18|-0.100263|18|2022-05-25|0.05199|0.05196|0.05195|0.05191|0.05189|0.05192|0.01767|0.01732|0.01737|0.01738|0.01738|0.01742|0.01742|0.0174|0.01737|0.0174|0.01744|0.01745|0.01741|0.01749|0.05238|0.05237|0.05235|0.05234|0|0|0|0|0|0|2|7|6|3|2|3|3|6|8|16|1|1|1|2|0|0|0|0|0.00827|0.00776|0.00779|0.00714|0.00525|0.00772|0.00926|0.01282|0.01031|0.00857|0.00775|0.00891|0.0097|0.01091|0.01179|0.01062|0.00855|0.00815|0.01853|0.01028|0.00654|0.00306|0.00422|0.00316|-0.00774|-0.00796|-0.00739|-0.00626|-0.00714|-0.00679|-0.01044|-0.01325|-0.01101|-0.00857|-0.00745|-0.00868|-0.00852|-0.01132|-0.01195|-0.01277|-0.00912|-0.00806|-0.01849|-0.0124|-0.00824|-0.00281|-0.00377|-0.0034|248|182|175|124|102|138|282|359|358|350|348|349|349|348|360|355|352|341|354|338|357|104|272|293|||||||||||||||||||||||||
2022-05-26 18:44:24|IX.D.TAIEX.IFU.IP|2315|2022-05-26 12:13:40|2022-05-26 18:44:20|16137|18.4|0.03628|2022-05-25|0.0248|4|0.118102|18|-0.136626|18|2022-05-25|0.07224|0.025|0.02491|0.02489|0.0248|0.0404|0.0872|0.03737|0.03749|0.03748|0.03742|0.03749|0.03747|0.03741|0.03728|0.03727|0.03735|0.03729|0.0372|0.03709|0.03724|0.08688|0.08682|0.08679|17|68|62|44|37|48|0|20|29|16|17|15|12|29|34|20|18|10|28|14|9|0|0|0|0.01003|0.01439|0.00962|0.00946|0.00771|0.00781|0.0072|0.00869|0.00769|0.00809|0.00795|0.00821|0.00871|0.01331|0.01186|0.00928|0.01063|0.00881|0.01841|0.01074|0.00785|0.00337|0.00622|0.00561|-0.01008|-0.01419|-0.00897|-0.00918|-0.00711|-0.00961|-0.00661|-0.00841|-0.00962|-0.00704|-0.00873|-0.00855|-0.00762|-0.01197|-0.0103|-0.01044|-0.00965|-0.00886|-0.01911|-0.01148|-0.01087|-0.00246|-0.00635|-0.00563|355|360|350|348|326|344|344|356|346|338|345|357|348|354|360|360|359|357|360|360|339|154|272|294|||||||||||||||||||||||||
2022-05-26 18:44:25|KB.D.TK.CASH.IP|194|2022-05-26 12:14:00|2022-05-26 15:29:00|6112.6|0|0|2022-05-25|0|7|0||0||2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|58|60|60|59|59|30|||||||||||||||||||||||||
2022-05-26 18:44:26|CC.D.VSTOXX.UNC.IP|987|2022-05-26 12:15:10|2022-05-26 18:43:40|27.35|7.1|0.23854|2022-05-25|0.27595|11|0.504868|19|-0.566773|18|2022-05-25|1.04747|1.04914|1.0516|10.91377|0.93031|0.9692|0.28721|0.27944|0.27786|0.27706|0.27861|0.27595|0.27726|0.27964|0.2816|0.28125|0.28126|0.28234|0.28698|0.30879|||||0|0|0|0|0|0|1|5|3|6|4|8|4|10|6|3|3|1|5|9|||||0.08975|0.03497|0.03504|0.07034||0.04574|0.08375|0.06395|0.05979|0.06765|0.07996|0.07419|0.06228|0.07582|0.07036|0.07239|0.07438|0.08157|0.07725|0.13786|||||-0.31315|-0.10479|-0.03506|-0.10552|-0.13284|-0.12538|-0.07972|-0.07176|-0.06475|-0.06927|-0.07766|-0.07284|-0.05858|-0.06106|-0.06762|-0.06646|-0.06318|-0.06628|-0.11677|-0.10181|||||17|4|10|20|28|49|100|193|138|89|81|152|153|226|267|234|168|131|172|104|||||||||||||||||||||||||
2022-05-26 18:44:27|CC.D.VIX.UME.IP|1653|2022-05-26 12:15:10|2022-05-26 18:44:20||10|0.21992|2022-05-25|0.5345|11|0.593783|19|-0.309385|18|2022-05-25|0.5452|0.54618|0.5476|0.54819|0.54924|0.549|0.5471|0.54562|0.54005|0.5379|0.53928|0.5345|0.53616|0.54104|0.54478|0.54353|0.54371|0.54787|0.55538|0.55987|0.55922||0.55928|0.5605|1|2|0|2|1|1|2|2|3|3|1|3|3|12|16|10|9|12|24|24|23||4|2|0.06687|0.05048|0.06637|0.07883|0.04807|0.07322|0.08211|0.06204|0.07235|0.06337|0.05366|0.05443|0.06196|0.0819|0.09116|0.08845|0.07975|0.07127|0.10166|0.09403|0.06173||0.04662|0.05259|-0.06631|-0.07183|-0.04276|-0.08003|-0.08336|-0.07506|-0.06975|-0.07089|-0.05313|-0.04931|-0.06597|-0.07402|-0.07728|-0.08753|-0.07184|-0.08293|-0.07739|-0.08549|-0.09707|-0.08671|-0.06065||-0.06487|-0.05502|112|63|70|48|38|66|97|151|121|113|106|117|143|216|241|213|163|128|233|159|78|53|43|||||||||||||||||||||||||
2022-05-26 18:44:28|IR.D.FGBM.FWM2.IP|1660|2022-05-26 12:14:00|2022-05-26 18:43:20|12741|68.2|3.14516|2022-05-25|0.91631|7|0.031432|0|-0.023526|11|2022-05-25|35.01597|59.38531|57.34402|47.63177|56.10848|31.38934|3.14807|0.91631|6.03314|2.93029|9.57554|3.97793|3.45439|5.47704|4.45618|5.61276|18.93874|16.43841|29.07166|43.43488|||||4|6|2|2|3|5|79|136|155|117|121|130|138|133|140|109|47|21|11|6|||||0.0108|0.00786|0.00786|0.00786|0.00786|0.00786|0.00785|0.00824|0.00815|0.00883|0.00785|0.00816|0.00833|0.00811|0.00802|0.00817|0.00785|0.00785|0.00785|0.00784|||||-0.00786|-0.00786|-0.00786||-0.00786|-0.00786|-0.00785|-0.00833|-0.00785|-0.00829|-0.00785|-0.00882|-0.00814|-0.00867|-0.00785|-0.00784|-0.00784|-0.00785|-0.00863|-0.00784|||||60|64|75|21|41|51|128|224|183|172|157|177|204|220|203|161|74|67|148|76|||||||||||||||||||||||||
2022-05-26 18:44:29|IR.D.FLG.FWM1.IP|1625|2022-05-26 12:13:50|2022-05-26 16:59:50|11794|68.8|11.65012|2022-05-25|4.75916|13|0.050539|7|-0.050594|7|2022-05-25||||||||6.47646|11.06061|16.48776|13.90013|6.03925|6.5991|4.75916|7.81711|13.00056|31.09232|||||||||||||||73|130|135|114|53|76|61|67|134|89|||||||||||||||0.01216|0.01114|0.0097|0.00868|0.00997|0.01076|0.01084|0.01045|0.00976|0.00844|||||||||||||||-0.01332|-0.01007|-0.0097|-0.00914|-0.00968|-0.01037|-0.01117|-0.0101|-0.00952|-0.00863||||||||310|299|249|245|266|289|338|308|262|177|||||||||||||||||||||||||
2022-05-26 18:44:29|IR.D.ULTRA100.FWM2.IP|2281|2022-05-26 12:13:50|2022-05-26 18:35:50|15805.8|87.3|0.01948|2022-05-25|0.02508|23|0.088551|20|-0.098745|17|2022-05-25|0.02526|0.02527|0.02527|0.0253|0.0253|0.02529|0.02523|0.02525|0.02517|0.02516|0.02519|0.02513|0.0251|0.02513|0.02522|0.02509|0.02515|0.02516|0.02511|0.02509|0.02511||0.02509|0.02508|10|9|7|5|3|36|9|15|27|31|34|102|171|163|186|127|132|90|76|81|53||3|2|0.01225|0.0137|0.01383|0.01151|0.01095|0.01182|0.01373|0.01469|0.01537|0.01478|0.01337|0.01691|0.01895|0.02053|0.01832|0.01911|0.01626|0.01548|0.0201|0.01576|0.01478||0.01266|0.01236|-0.01397|-0.01239|-0.0125|-0.01213|-0.01185|-0.01124|-0.01399|-0.01488|-0.01334|-0.01375|-0.01443|-0.01603|-0.02025|-0.02348|-0.02004|-0.01682|-0.01491|-0.01732|-0.02035|-0.01469|-0.01576||-0.02203|-0.01051|212|185|168|118|122|174|240|273|262|232|201|259|281|330|314|289|206|251|283|218|190|72|76|||||||||||||||||||||||||
2022-05-26 18:44:30|IR.D.BOND100.FWM2.IP|1990|2022-05-26 12:14:00|2022-05-26 18:44:20|14162.1|94.1|0.01607|2022-05-25|0.02811|12|0.06538|11|-0.088225|17|2022-05-25|0.02819|0.02819|0.02819|0.02821|0.02821|0.02821|0.02816|0.02819|0.02814|0.02814|0.02817|0.02813|0.02811|0.02814|0.02824|0.02818|0.02823|0.02823|0.02821|0.02821|0.02823||0.02821|0.0282|17|11|14|14|10|13|24|33|36|63|37|61|121|90|603|124|94|45|101|89|55||15|12|0.01468|0.01383|0.01574|0.01622|0.01391|0.01252|0.01922|0.01695|0.01729|0.0145|0.01715|0.01727|0.01934|0.02026|0.01999|0.02073|0.01882|0.0168|0.01875|0.01842|0.01609||0.01493|0.01621|-0.0154|-0.01344|-0.01294|-0.01261|-0.0153|-0.01452|-0.01687|-0.01722|-0.01725|-0.01719|-0.01699|-0.01656|-0.01998|-0.0226|-0.02034|-0.02034|-0.01832|-0.02067|-0.02028|-0.02029|-0.02288||-0.01834|-0.02256|116|113|87|40|42|84|141|182|168|131|110|154|220|263|218|182|114|155|236|135|80|30|20|||||||||||||||||||||||||
2022-05-26 18:44:31|IR.D.10YEAR100.FWM2.IP|2312|2022-05-26 12:13:50|2022-05-26 18:44:30||222.6|0.0128|2022-05-25|0.03316|12|0.0265|12|-0.039018|17|2022-05-25|0.03323|0.03323|0.03324|0.03324|0.03324|0.03323|0.0332|0.03321|0.03318|0.03318|0.0332|0.03317|0.03316|0.03316|0.0332|0.03318|0.0332|0.0332|0.03319|0.03317|0.03318||0.03317|0.03316|102|86|125|141|250|134|178|158|236|126|763|196|622|396|510|618|260|346|262|290|195||120|36|0.01145|0.01184|0.01106|0.00859|0.01014|0.0126|0.01211|0.01253|0.01231|0.01225|0.01204|0.012|0.0128|0.01234|0.01226|0.01257|0.01225|0.01094|0.01315|0.01299|0.01276||0.01161|0.00995|-0.01121|-0.01145|-0.01033|-0.0108|-0.01302|-0.01132|-0.01232|-0.01212|-0.01258|-0.01311|-0.01333|-0.01205|-0.01261|-0.01458|-0.01291|-0.01189|-0.01286|-0.01399|-0.01373|-0.01214|-0.01286||-0.01714|-0.01299|95|72|66|43|32|60|94|168|108|75|71|119|167|228|168|114|84|102|161|98|64|21|31|||||||||||||||||||||||||
2022-05-26 18:44:32|IR.D.JGB.FWM2.IP|316|2022-05-26 12:14:00|2022-05-26 17:59:50||0.2|27.55089|2022-05-25|16.71109|16|0.006668|0|-0.006667|1|2022-05-25|55.57448|66.68051||63.17263|59.3392|74.61428|69.2446|43.5026|41.20038|80.008|88.8937|73.54176|64.88161|50.02299|70.60137|56.54347|16.71109|75.01555||||||40.02443|2|1||1|1|1|0|3|0|2|1|1|0|0|0|1|1|0||||||2|0.00667|0.00667|||0.00666|0.00666|0.00666||0.00666|0.00666||0.00666|0.00666|0.00666|0.00666|0.00666|0.00666|0.00666||||||0.00666|-0.00667|-0.00667||-0.00667|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666||-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666|-0.00666||||||-0.00666|81|39|19|59|63|13|23|17|5|18|34|37|40|34|23|12|36|15|||||||||||||||||||||||||
2022-05-26 18:44:33|CC.D.FGBL.UME.IP|2129|2022-05-26 12:14:00|2022-05-26 18:44:30||76|2.35757|2022-05-25|0.01037|13|0.04728|9|-0.059494|11|2022-05-25|||||||1.48137|0.58829|0.95053|2.06487|1.36604|0.32282|0.3104|0.01037|0.5818|1.3525|4.05092|8.83396|3.49879|8.3874|||||||||||48|135|138|154|107|154|161|137|175|144|51|14|14|8|||||||||||0.00599|0.00909|0.00689|0.00734|0.00637|0.00733|0.00771|0.00801|0.00715|0.00608|0.00433|0.00416|0.00628|0.00456|||||||||||-0.00612|-0.00954|-0.00668|-0.00679|-0.00669|-0.00761|-0.00896|-0.00917|-0.00687|-0.00553|-0.00508|-0.00496|-0.00534|-0.00343|||||272|346|319|292|295|320|333|353|350|298|198|204|258|191|||||||||||||||||||||||||
2022-05-26 18:44:34|IR.D.FOAT.FWM2.IP|2033|2022-05-26 12:14:00|2022-05-26 18:44:20|14577|21.1|11.78267|2022-05-25|1.80012|13|0.061606|9|-0.034268|7|2022-05-25|25.3327|24.60708|30.5835|38.48645|32.90406|20.72189|18.93873|2.96726|6.74285|7.90194|8.45025|8.68668|5.95251|1.80012|3.9739|10.36542|34.41521|39.28743|18.17118||||||2|1|2|1|1|1|9|40|52|57|48|38|54|44|81|60|9|4|15||||||0.00755|0.00833|0.00686|0.00686|0.00686|0.00749|0.00826|0.00985|0.0092|0.009|0.00805|0.00869|0.00922|0.00899|0.00908|0.00832|0.00721|0.00745|0.00861||||||-0.00762|-0.00686|-0.00732|-0.00686|-0.00686|-0.00778|-0.0078|-0.00989|-0.00804|-0.0084|-0.00808|-0.00866|-0.00911|-0.00956|-0.00795|-0.00834|-0.00714|-0.00685|-0.00836||||||83|118|108|65|73|116|275|341|313|305|297|312|321|340|330|300|189|163|204|||||||||||||||||||||||||
2022-05-26 18:44:35|IR.D.FBTP.FWM2.IP|1613|2022-05-26 12:19:10|2022-05-26 16:59:50|12945|25.7|6.29478|2022-05-25|3.82989|7|0.069876|9|-0.054331|10|2022-05-25|||||||15.33564|3.82989|6.57414|10.54537|7.80766|6.3879|6.66512|4.15691|5.77886|10.30239|28.60153||||||||||||||11|39|35|21|22|27|25|31|35|25|7||||||||||||||0.0115|0.01461|0.01006|0.01089|0.00989|0.01012|0.01168|0.01092|0.01002|0.00999|0.00811||||||||||||||-0.01067|-0.01339|-0.011|-0.00916|-0.01035|-0.01234|-0.01219|-0.01106|-0.00989|-0.00963|-0.00862||||||||268|343|306|295|296|315|332|340|331|263|189|||||||||||||||||||||||||
2022-05-26 18:44:36|IR.D.05YEAR100.FWM2.IP|2184|2022-05-26 12:13:50|2022-05-26 18:39:50||215.8|0.00938|2022-05-25|0.01757|13|0.035174|18|-0.041321|18|2022-05-25|0.01761|0.01761|0.01761|0.01761|0.01761|0.01761|0.0176|0.0176|0.0176|0.0176|0.0176|0.01759|0.01758|0.01757|0.01758|0.01758|0.01759|0.01759|0.01758|0.01758|0.01758||0.01757|0.01757|28|38|29|185|33|60|80|166|117|284|127|240|522|577|376|719|239|426|206|286|169||14|19|0.0043|0.00427|0.00453|0.00434|0.00396|0.00394|0.00503|0.00554|0.00543|0.00508|0.00492|0.00541|0.00649|0.00682|0.00631|0.00621|0.00548|0.00561|0.00726|0.00549|0.00562||0.00602|0.00454|-0.00458|-0.00563|-0.00443|-0.0037|-0.0046|-0.00417|-0.00543|-0.00571|-0.00567|-0.00537|-0.00626|-0.00543|-0.0061|-0.00687|-0.00602|-0.00558|-0.0054|-0.00632|-0.00745|-0.00588|-0.00611||-0.00575|-0.00351|173|140|155|99|83|109|162|188|129|129|111|158|229|273|225|163|86|141|237|115|105|61|46|||||||||||||||||||||||||
2022-05-26 18:44:37|CC.D.DX.UME.IP|2117|2022-05-26 12:14:00|2022-05-26 18:44:10|10167.6|2.3|0.04792|2022-05-25|0.04892|12|0.042148|18|-0.045087|18|2022-05-25|0.04919|0.04915|0.04913|0.04913|0.04914|0.04912|0.0491|0.04906|0.04901|0.04898|0.04896|0.04894|0.04892|0.04895|0.049|0.04898|0.04893|0.04895|0.04902|0.04908|0.04928||||2|1|1|1|0|1|1|2|2|1|2|3|4|4|3|2|1|4|6|3|1||||0.00286|0.00352|0.00307|0.00264|0.00227|0.00186|0.00424|0.00451|0.00419|0.00404|0.00373|0.00541|0.00506|0.00434|0.00477|0.00381|0.00324|0.00275|0.00664|0.00313|0.00235||||-0.00287|-0.00305|-0.00367|-0.00237|-0.00241|-0.00223|-0.00413|-0.00419|-0.00429|-0.00373|-0.00318|-0.00494|-0.00491|-0.00451|-0.00499|-0.00323|-0.00289|-0.00312|-0.0069|-0.00365|-0.00254||||269|303|309|267|218|221|321|353|340|325|329|340|347|347|359|337|308|302|355|335|167|||||||||||||||||||||||||
2022-05-26 18:44:39|CS.D.BITCOIN.CFE.IP|2344|2022-05-26 12:14:00|2022-05-26 18:44:30|29523.1|32.4|0.31201|2022-05-25|0.30279|3|0.240531|18|-0.291661|18|2022-05-25|0.30813|0.30768|0.3046|0.30279|0.30296|0.30392|0.30641|0.30649|0.30638|0.30639|0.30653|0.30886|0.30941|0.30801|0.30626|0.30717|0.30871|0.30767|0.30554|0.30646|0.30742|0.30625|0.30618|0.30761|24|23|27|25|23|26|30|24|27|25|25|30|30|31|34|30|29|28|36|30|24|17|20|22|0.01101|0.01148|0.02202|0.01452|0.01185|0.01149|0.01616|0.0104|0.0168|0.01548|0.01111|0.01995|0.01844|0.02708|0.02389|0.01756|0.01809|0.01504|0.04305|0.01562|0.01319|0.00906|0.01107|0.01068|-0.0103|-0.01007|-0.02021|-0.01263|-0.01206|-0.01262|-0.01884|-0.01335|-0.01592|-0.01634|-0.0129|-0.02245|-0.01717|-0.02375|-0.02504|-0.02023|-0.01822|-0.01329|-0.04132|-0.02195|-0.01219|-0.00856|-0.01274|-0.01408|360|360|357|360|356|360|360|359|360|355|359|360|360|360|360|360|360|359|360|360|360|355|358|358|||||||||||||||||||||||||
2022-05-26 18:44:40|CS.D.ETHUSD.CFE.IP|2343|2022-05-26 12:14:10|2022-05-26 18:44:30|1859.07|35.4|0.33664|2022-05-25|0.30865|3|0.301443|2|-0.338031|19|2022-05-25|0.31443|0.31464|0.31091|0.30865|0.30963|0.31077|0.31361|0.31393|0.31481|0.31512|0.31567|0.31846|0.31898|0.31655|0.31495|0.31614|0.31807|0.31727|0.31528|0.316|0.3179|0.31717|0.31645|0.31873|25|25|26|23|24|27|30|27|28|26|26|31|31|33|34|33|32|31|36|32|27|24|24|27|0.01619|0.01562|0.02712|0.01562|0.01327|0.01317|0.02212|0.01808|0.01975|0.01955|0.0157|0.02747|0.02445|0.03865|0.02966|0.0279|0.02511|0.01974|0.05205|0.01911|0.01607|0.01506|0.01437|0.01383|-0.01508|-0.01268|-0.0235|-0.01433|-0.01356|-0.01703|-0.02281|-0.01751|-0.02169|-0.01796|-0.01694|-0.02774|-0.02301|-0.03211|-0.02902|-0.03008|-0.0301|-0.01983|-0.04863|-0.02669|-0.01489|-0.01192|-0.0149|-0.02004|359|360|353|356|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-26 18:44:42|CS.D.CRYPTOB10.CFD.IP|2344|2022-05-26 12:14:10|2022-05-26 18:44:40|8586.85|9.8|1.40742|2022-05-25|1.30809|3|0.25152|18|-0.201673|18|2022-05-25|1.33085|1.33043|1.31537|1.30809|1.31229|1.31782|1.32937|1.32968|1.33123|1.32987|1.33077|1.34588|1.34738|1.33958|1.33375|1.33937|1.34685|1.34352|1.3352|1.33716|1.34202|1.33704|1.33653|1.34348|9|9|9|9|8|9|9|9|9|9|9|10|10|10|10|10|10|9|10|10|9|8|8|9|0.00802|0.00868|0.01508|0.00864|0.00611|0.00619|0.01029|0.00801|0.01288|0.0098|0.00788|0.01416|0.01279|0.01702|0.01413|0.01118|0.01087|0.00934|0.02458|0.00914|0.00861|0.00639|0.0069|0.00656|-0.0085|-0.00704|-0.0104|-0.00865|-0.00749|-0.00941|-0.01018|-0.0087|-0.01068|-0.00995|-0.0094|-0.01657|-0.01114|-0.01473|-0.01484|-0.01332|-0.01352|-0.00758|-0.02276|-0.01265|-0.00779|-0.00571|-0.00785|-0.01058|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||||||0||0|0||0|||0|||||
2022-05-26 18:44:43|CS.D.USDBRL.MINI.IP|2030|2022-05-26 12:14:10|2022-05-26 18:44:30|47954|4.2|0.16554|2022-05-25|0.1637|16|0.123515|14|-0.128346|18|2022-05-25|||||||||||||0.16378|0.16421|0.16452|0.16397|0.1637|0.16381|0.16447||||||||||||||||||5|6|5|4|3|3|8||||||||||||||||||0.01725|0.01835|0.01596|0.01318|0.01049|0.01174|0.02258||||||||||||||||||-0.01992|-0.01877|-0.01497|-0.01245|-0.0109|-0.01189|-0.02396||||||283|353|353|332|300|304|359|||||||||||||||||||||||||
2022-05-26 18:44:44|CS.D.USDINR.MINI.IP|792|2022-05-26 12:14:10|2022-05-26 18:43:50|7783|2.3|0.2617|2022-05-25|0.19292|15|0.21155|3|-0.229071|8|2022-05-25|0.32209|0.32196|0.3219|0.25921|0.19321|0.19314|0.1931|0.19309|0.19376|0.19301|0.19298|0.21319|0.19498|0.25816|0.19385|0.19292|0.29777|0.32137|0.32194||||||1|2|2|3|3|2|3|3|3|3|3|3|4|3|3|2|4|7|4|||||||0.00361|0.01374|0.0095|0.00266|0.00229|0.00271|0.00262|0.0025|0.00221|0.0027|0.00442|0.00487|0.0073|0.00486|0.00559|0.00799|0.00461|0.00299|||||||-0.00309|-0.01073|-0.00956|-0.00296|-0.00271|-0.00305|-0.00306|-0.00716|-0.0029|-0.00283|-0.00502|-0.00326|-0.01136|-0.00492|-0.00314|-0.00528|-0.00637|-0.00373||||||1|15|18|154|228|222|230|217|191|206|234|222|245|178|154|85|177|258|77|||||||||||||||||||||||||
2022-05-26 18:44:44|CS.D.USDTWD.MINI.IP|371|2022-05-26 12:14:10|2022-05-26 18:44:30|29315|2|0.11595|2022-05-25|0.06781|5|0.050211|2|-0.135382|12|2022-05-25|0.14235|0.09909|0.07125|0.07687|0.06782|0.06781|0.06846|0.07022|0.06798|0.06924|0.07004|0.10269|0.10155|0.11883|0.11897|0.117|0.11888|0.11994|0.11932||||||1|3|3|3|2|2|3|3|2|2|2|3|3|4|2|2|2|2|2||||||0.00746|0.00831|0.00557|0.0053|0.0084|0.00399|0.00355|0.00621|0.00605|0.00298|0.00328|0.00476|0.01181|0.00646|0.00752|0.00538|0.00518|0.00359|0.00771||||||-0.01378|-0.00637|-0.00875|-0.00369|-0.00413|-0.00401|-0.00555|-0.00622|-0.0043|-0.00603|-0.00242|-0.0075|-0.01914|-0.00815|-0.00867|-0.00571|-0.00732|-0.02038|-0.01347||||||24|132|118|101|51|160|160|157|147|120|98|123|62|139|116|53|68|23|53|||||||||||||||||||||||||
2022-05-26 18:44:46|CS.D.EURGBP.MINI.IP|2336|2022-05-26 12:14:10|2022-05-26 18:44:40|8509.2|18|0.01357|2022-05-25|0.01241|16|0.071617|14|-0.048121|7|2022-05-25|0.01658|0.01598|0.01713|0.01683|0.01656|0.01483|0.01562|0.01489|0.01446|0.01442|0.01453|0.01517|0.0145|0.01406|0.01362|0.01383|0.01241|0.01316|0.01611|0.01572|0.02015|0.12179|0.02865|0.01775|13|14|17|11|7|9|20|28|22|20|20|22|23|23|28|21|14|13|28|15|10|8|15|6|0.0031|0.00306|0.00285|0.00246|0.00222|0.0029|0.00452|0.00692|0.00566|0.00533|0.00581|0.00536|0.00566|0.00524|0.00737|0.0052|0.00406|0.00339|0.0048|0.00385|0.00374|0.00858|0.00455|0.00222|-0.00319|-0.0032|-0.00325|-0.00272|-0.00263|-0.00316|-0.00545|-0.00721|-0.00543|-0.00489|-0.00554|-0.00641|-0.00588|-0.00558|-0.00685|-0.00528|-0.00388|-0.00324|-0.00479|-0.00373|-0.0033|-0.00834|-0.00396|-0.00236|357|358|360|351|344|349|358|360|360|360|360|360|360|360|360|360|360|359|360|360|346|336|352|321|||||||||||||||||||||||||
2022-05-26 18:44:48|CS.D.EURUSD.MINI.IP|2334|2022-05-26 12:14:10|2022-05-26 18:44:40|10720.4|20.7|0.00755|2022-05-25|0.00754|16|0.062765|18|-0.058187|13|2022-05-25|0.00784|0.00808|0.00804|0.00804|0.00819|0.00822|0.00833|0.00798|0.00808|0.00768|0.00776|0.00795|0.0083|0.00774|0.00776|0.00768|0.00754|0.00765|0.00885|0.00882|0.88493|0.34671|0.01553|0.29693|12|16|17|11|9|9|22|29|26|21|21|27|29|30|33|25|17|17|42|19|13|10|20|10|0.00321|0.00332|0.00379|0.00293|0.00264|0.00236|0.00526|0.00559|0.00556|0.00506|0.00428|0.00676|0.00606|0.00559|0.00678|0.00472|0.00362|0.00389|0.00888|0.00404|0.00241|0.00433|0.00287|0.00276|-0.00312|-0.00384|-0.00384|-0.00291|-0.00249|-0.00224|-0.00523|-0.00628|-0.00554|-0.00521|-0.00486|-0.00645|-0.00665|-0.00584|-0.00629|-0.00495|-0.00365|-0.0036|-0.00782|-0.00432|-0.00253|-0.00538|-0.00308|-0.00292|350|356|359|351|340|352|360|359|360|360|359|360|360|359|360|360|358|358|360|358|343|337|356|348|||||||||||||||||||||||||
2022-05-26 18:44:50|CS.D.GBPUSD.MINI.IP|2341|2022-05-26 12:14:10|2022-05-26 18:44:40|12597|26.5|0.01053|2022-05-25|0.00975|12|0.061501|2|-0.069948|20|2022-05-25|0.01175|0.01016|0.01141|0.01144|0.01161|0.01131|0.0111|0.01106|0.01122|0.01092|0.00997|0.01079|0.00975|0.01023|0.00986|0.01007|0.00993|0.01013|0.01191|0.01161|0.01437|1.21032|0.02506|0.0124|19|23|26|17|13|16|25|35|30|26|26|29|28|31|36|29|22|20|45|25|11|7|18|10|0.00359|0.00366|0.00489|0.00302|0.00305|0.00313|0.00602|0.00828|0.00702|0.00595|0.00548|0.00653|0.00691|0.00707|0.00773|0.00587|0.00454|0.0043|0.00954|0.0042|0.003|0.00621|0.0034|0.00224|-0.00363|-0.00372|-0.00424|-0.00297|-0.00279|-0.0029|-0.00527|-0.00845|-0.00698|-0.0064|-0.00695|-0.00628|-0.00656|-0.00606|-0.00786|-0.00562|-0.00454|-0.00378|-0.00853|-0.00471|-0.00309|-0.00676|-0.0031|-0.00237|359|360|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|344|352|359|341|||||||||||||||||||||||||
2022-05-26 18:44:54|CS.D.NZDUSD.MINI.IP|2342|2022-05-26 12:14:20|2022-05-26 18:44:50|6469.5|15.4|0.03206|2022-05-25|0.0288|13|0.278024|2|-0.092608|8|2022-05-25|0.03984|0.03848|0.04354|0.03919|0.03555|0.03459|0.03877|0.03318|0.03551|0.03068|0.02926|0.03187|0.0358|0.0288|0.02996|0.03138|0.03465|0.03026|0.03978|0.03319|0.04498|0.64448|0.0488|0.0381|14|16|20|15|13|13|17|19|17|15|13|17|19|17|19|17|15|13|24|16|10|3|8|10|0.00676|0.00773|0.01866|0.00915|0.00751|0.00766|0.00846|0.0079|0.00929|0.00698|0.00573|0.00797|0.0083|0.00873|0.00948|0.00706|0.00694|0.00611|0.0151|0.00735|0.00427|0.0037|0.00415|0.00575|-0.00757|-0.00911|-0.01237|-0.00911|-0.00664|-0.00821|-0.00876|-0.00915|-0.00988|-0.00789|-0.00623|-0.00875|-0.00925|-0.00876|-0.00962|-0.00717|-0.00684|-0.00599|-0.0151|-0.00741|-0.0046|-0.00482|-0.00439|-0.00635|360|360|360|360|358|358|360|360|359|360|359|360|360|360|360|360|360|359|360|359|357|343|354|353|||||||||||||||||||||||||
2022-05-26 18:44:56|CS.D.USDCAD.MINI.IP|2344|2022-05-26 12:14:20|2022-05-26 18:44:50|12774.6|24.5|0.01176|2022-05-25|0.01126|10|0.054563|18|-0.054609|18|2022-05-25|0.01431|0.01489|0.01556|0.01543|0.01593|0.01543|0.01469|0.01322|0.01227|0.01168|0.01126|0.01223|0.01213|0.01257|0.0125|0.01175|0.01156|0.01171|0.01338|0.0135|0.2966|3.61418|0.01863|0.01529|18|21|24|15|11|15|21|25|22|20|18|24|26|30|38|30|25|21|43|24|10|4|14|11|0.00339|0.00351|0.00374|0.00343|0.00257|0.00293|0.00461|0.00482|0.00406|0.00368|0.00364|0.00533|0.00513|0.00621|0.00611|0.00544|0.00494|0.00408|0.00849|0.00418|0.00273|0.0032|0.00264|0.00295|-0.00341|-0.00374|-0.00433|-0.00326|-0.00237|-0.00266|-0.00467|-0.00455|-0.0037|-0.0041|-0.00326|-0.00472|-0.0058|-0.00696|-0.00655|-0.00522|-0.00461|-0.00409|-0.01005|-0.00426|-0.00283|-0.00324|-0.00293|-0.00251|360|360|360|358|360|357|360|360|360|360|360|360|360|360|360|360|360|359|360|360|356|308|353|346|||||||||||||||||||||||||
2022-05-26 18:44:58|CS.D.USDCHF.MINI.IP|2335|2022-05-26 12:14:20|2022-05-26 18:44:50|9593.7|19.5|0.01995|2022-05-25|0.01754|4|0.135305|21|-0.082089|22|2022-05-25|0.02368|0.02321|0.02275|0.02147|0.01754|0.0202|0.02375|0.02214|0.02254|0.02116|0.02306|0.02304|0.02364|0.02125|0.01958|0.02067|0.02128|0.02159|0.02472|0.02345|0.31333|0.10403|0.31477|0.02482|15|16|17|16|11|10|19|23|20|20|17|19|24|20|23|17|15|16|29|18|10|5|17|10|0.00327|0.004|0.00438|0.00425|0.00368|0.00286|0.00587|0.00634|0.00577|0.00627|0.0051|0.00553|0.00753|0.00616|0.00581|0.00429|0.00388|0.00349|0.00666|0.00402|0.00247|0.01739|0.003|0.00238|-0.00333|-0.00378|-0.0044|-0.00382|-0.00357|-0.00317|-0.00641|-0.00634|-0.00569|-0.00581|-0.00476|-0.00562|-0.0082|-0.00533|-0.00607|-0.00462|-0.00382|-0.00411|-0.00696|-0.00372|-0.00283|-0.01768|-0.00401|-0.00242|359|359|360|358|349|353|360|360|359|360|357|359|360|359|360|360|359|360|360|359|347|242|357|331|||||||||||||||||||||||||
2022-05-26 18:45:00|CS.D.USDCNH.MINI.IP|2344|2022-05-26 12:14:20|2022-05-26 18:44:50|67677.1|20.7|0.02294|2022-05-25|0.0154|4|0.065061|11|-0.058295|21|2022-05-25|0.02777|0.02425|0.01852|0.01569|0.0154|0.01551|0.01993|0.01955|0.01792|0.01646|0.01855|0.02604|0.02664|0.0268|0.02823|0.0268|0.02631|0.02805|0.02981|0.02954|0.03493|0.17236|0.1775|0.11932|15|27|27|20|15|22|25|24|19|19|17|27|26|29|27|23|21|20|30|16|14|4|5|10|0.0028|0.00659|0.00584|0.00307|0.00255|0.00328|0.00473|0.00435|0.00294|0.00349|0.00365|0.00697|0.00455|0.00534|0.00375|0.00406|0.00359|0.00398|0.00554|0.00275|0.00264|0.0048|0.00669|0.00515|-0.00213|-0.00584|-0.00528|-0.00293|-0.00223|-0.00373|-0.00471|-0.0047|-0.00324|-0.00352|-0.00353|-0.00634|-0.00484|-0.00588|-0.00416|-0.00351|-0.00391|-0.00395|-0.00637|-0.00246|-0.00286|-0.00391|-0.00625|-0.00568|359|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|341|359|359|||||||||||||||||||||||||
2022-05-26 18:45:02|CS.D.USDDKK.MINI.IP|2343|2022-05-26 12:14:30|2022-05-26 18:44:50|69390|25.7|0.02863|2022-05-25|0.02646|13|0.055446|13|-0.074547|21|2022-05-25|0.02874|0.02875|0.02871|0.02874|0.02854|0.02835|0.02823|0.02736|0.02764|0.02728|0.02675|0.02698|0.02734|0.02646|0.02767|0.02766|0.02865|0.02872|0.02866|0.02881|0.0305|1.58758|0.0409|0.0312|19|22|22|18|15|17|26|31|29|26|25|29|30|30|32|27|22|23|34|24|16|8|17|14|0.00277|0.00341|0.00337|0.00216|0.00234|0.00272|0.00461|0.006|0.00538|0.00479|0.00473|0.00654|0.00667|0.00553|0.00633|0.00488|0.00304|0.00302|0.0078|0.00408|0.00189|0.00804|0.00449|0.00319|-0.00254|-0.00318|-0.00355|-0.0026|-0.00224|-0.00245|-0.00485|-0.00548|-0.00521|-0.00517|-0.00419|-0.00605|-0.00605|-0.0056|-0.00646|-0.00412|-0.00312|-0.00366|-0.00812|-0.00349|-0.00219|-0.01031|-0.00456|-0.00322|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360|360|||||||||||||||||||||||||
2022-05-26 18:45:04|CS.D.USDHUF.MINI.IP|2344|2022-05-26 12:14:30|2022-05-26 18:45:00|36728.9|22.5|0.09472|2022-05-25|0.05489|12|0.171857|18|-0.268625|18|2022-05-25|0.32942|0.33179|0.33612|0.33621|0.33347|0.31928|0.11524|0.05576|0.05603|0.05532|0.05528|0.05854|0.05489|0.05556|0.05503|0.12796|0.14483|0.18363|0.18989|0.20143|0.19903|0.32688|0.32713|0.32572|19|20|21|17|16|16|25|28|26|23|22|27|27|27|28|25|23|20|31|21|15|9|16|13|0.00653|0.00688|0.0069|0.00571|0.00703|0.01028|0.01576|0.00852|0.00865|0.01044|0.00683|0.01344|0.01041|0.0098|0.00885|0.01401|0.0288|0.02043|0.02088|0.02116|0.02825|0.02205|0.02176|0.01831|-0.00605|-0.00576|-0.00681|-0.00531|-0.00635|-0.00989|-0.01519|-0.00708|-0.00862|-0.00838|-0.00681|-0.01246|-0.0081|-0.0103|-0.01017|-0.01538|-0.02523|-0.02216|-0.02303|-0.01896|-0.0287|-0.02086|-0.01878|-0.01583|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360||||||||0|||||||||||||||||
2022-05-26 18:45:07|CS.D.USDJPY.MINI.IP|2325|2022-05-26 12:14:30|2022-05-26 18:45:00|12721.6|23.8|0.0078|2022-05-25|0.00693|5|0.094457|3|-0.058882|18|2022-05-25|0.00817|0.00842|0.00765|0.00786|0.00735|0.00693|0.0082|0.00834|0.00806|0.00788|0.00726|0.00769|0.00841|0.0075|0.00727|0.00741|0.00755|0.00765|0.00897|0.00853|0.01095|0.61725|0.01974|0.00873|28|29|24|21|14|15|28|36|29|22|17|26|33|35|33|23|19|19|35|19|20|18|25|16|0.00606|0.00696|0.00477|0.00466|0.00303|0.00359|0.00527|0.00725|0.00575|0.00399|0.00333|0.00479|0.00606|0.0066|0.0063|0.00385|0.00367|0.00303|0.00526|0.00332|0.00246|0.00262|0.0026|0.0027|-0.00676|-0.00699|-0.00455|-0.00431|-0.0034|-0.00312|-0.00507|-0.00654|-0.00564|-0.00426|-0.00329|-0.00482|-0.00654|-0.00633|-0.00609|-0.00466|-0.00315|-0.00345|-0.00625|-0.00305|-0.00253|-0.00327|-0.0029|-0.00283|359|360|360|360|353|358|360|360|360|360|358|360|360|360|360|360|357|357|360|359|356|349|360|350|||||||||||||||||||||||||
2022-05-26 18:45:08|CS.D.USDKRW.MINI.IP|1048|2022-05-26 12:14:40|2022-05-26 18:45:00|126172.5|3.7|0.15243|2022-05-25|0.07913|2|0.097021|14|-0.137408|14|2022-05-25|0.10067|0.07914|0.07913|0.07918|0.07922|0.07918|0.09986|0.09746|0.10185|0.13041|0.11659|0.11642|0.11304|0.13727|0.15782|0.15777|0.15755|0.15849|0.15774|||||0.15801|10|10|9|7|6|9|8|10|11|3|3|4|4|3|3|3|4|3|3|||||1|0.00557|0.00501|0.00407|0.00352|0.00347|0.00395|0.00548|0.00683|0.0054|0.00652|0.00774|0.01211|0.00436|0.00656|0.00669|0.00907|0.00611|0.00523|0.01506||||||-0.00424|-0.0045|-0.00397|-0.0037|-0.00309|-0.00463|-0.00642|-0.00707|-0.00406|-0.0057|-0.00307|-0.00927|-0.00703|-0.00974|-0.00801|-0.00495|-0.00417|-0.00634|-0.00945||||||346|342|348|298|300|331|321|268|303|157|160|218|220|217|189|149|132|111|67|1|||||||||||||||||||||||||
2022-05-26 18:45:10|CS.D.USDMXN.MINI.IP|2344|2022-05-26 12:14:30|2022-05-26 18:45:00|197747.6|24.9|0.05827|2022-05-25|0.05506|15|0.061251|21|-0.098872|13|2022-05-25|0.07558|0.07557|0.07558|0.07553|0.07556|0.07553|0.07555|0.07537|0.07547|0.07548|0.07545|0.07374|0.07033|0.06417|0.0647|0.05506|0.07002|0.06739|0.06984|0.07267|0.07617|0.15646|0.07739|0.07585|19|19|18|17|17|15|23|29|27|23|21|26|27|30|31|26|24|25|33|27|18|8|14|12|0.004|0.00343|0.00421|0.00308|0.00259|0.00207|0.00403|0.00572|0.00498|0.00431|0.003|0.006|0.00782|0.01117|0.0087|0.00964|0.00581|0.00698|0.01058|0.00701|0.00276|0.01114|0.00374|0.00409|-0.0033|-0.00392|-0.00356|-0.00361|-0.00208|-0.00176|-0.00448|-0.00485|-0.00491|-0.00411|-0.00264|-0.00459|-0.00936|-0.01143|-0.00918|-0.00864|-0.00546|-0.00681|-0.01223|-0.0055|-0.00343|-0.01244|-0.00367|-0.0039|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|||||||0||||||0||||||||||||
2022-05-26 18:45:13|CS.D.USDNOK.MINI.IP|2344|2022-05-26 12:14:40|2022-05-26 18:45:10|95463.3|47.9|0.02998|2022-05-25|0.02598|11|0.090915|1|-0.117172|18|2022-05-25|0.1225|0.15415|0.05784|0.05537|0.06029|0.05308|0.03755|0.0266|0.02655|0.02625|0.02601|0.02598|0.02723|0.02647|0.02732|0.02758|0.03097|0.03884|0.06457|0.05007|0.06159|0.20909|0.19963|0.17857|43|53|49|39|30|31|47|56|53|50|49|53|54|57|59|49|43|38|62|45|33|7|31|25|0.00969|0.00982|0.00483|0.00633|0.00844|0.00392|0.01077|0.01007|0.00853|0.00746|0.00751|0.01106|0.00935|0.00959|0.00947|0.00792|0.00594|0.0052|0.01204|0.00738|0.00482|0.01094|0.00746|0.00865|-0.00803|-0.00976|-0.0059|-0.00638|-0.00751|-0.00341|-0.00938|-0.01111|-0.00947|-0.00738|-0.00621|-0.01045|-0.01027|-0.00945|-0.01051|-0.00668|-0.00714|-0.00575|-0.01189|-0.00649|-0.00521|-0.00874|-0.0074|-0.00958|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|273|360|360||||||||||||||||0|||||||||
2022-05-26 18:45:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:45:18|CS.D.USDSEK.MINI.IP|2344|2022-05-26 12:14:40|2022-05-26 18:45:10|98657.3|53|0.03874|2022-05-25|0.02547|11|0.079085|2|-0.111568|18|2022-05-25|0.11857|0.11282|0.10663|0.11704|0.10112|0.08639|0.05345|0.02903|0.02634|0.02677|0.0259|0.02547|0.03102|0.02587|0.02815|0.04144|0.04743|0.04798|0.05609|0.06983|0.07614|0.11773|0.11775|0.11502|44|61|62|58|33|40|48|56|53|47|43|51|57|55|61|56|49|45|65|52|37|9|28|24|0.00642|0.00696|0.00567|0.00433|0.00511|0.00514|0.01015|0.01103|0.00946|0.00871|0.00692|0.00811|0.00902|0.00814|0.00992|0.00804|0.00752|0.00478|0.01006|0.00944|0.0058|0.00653|0.00439|0.00681|-0.00604|-0.00683|-0.00585|-0.00492|-0.0049|-0.00572|-0.0092|-0.00954|-0.00892|-0.00846|-0.00702|-0.00792|-0.00816|-0.00751|-0.00977|-0.00853|-0.00791|-0.00598|-0.01118|-0.00967|-0.00596|-0.00612|-0.00453|-0.00619|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|268|360|360|||||||||||||||||||||||||
2022-05-26 18:45:19|CS.D.USDSGD.MINI.IP|2300|2022-05-26 12:14:40|2022-05-26 18:45:10|13729.6|9.7|0.02905|2022-05-25|0.02307|4|0.040006|22|-0.055983|21|2022-05-25|0.0327|0.03049|0.03068|0.02497|0.02307|0.02775|0.0293|0.02705|0.03098|0.03119|0.02939|0.03022|0.03287|0.02643|0.0289|0.02318|0.02965|0.03211|0.03627|0.03602|0.0366|1.26028|0.09928|0.03745|9|11|12|9|6|9|12|13|11|12|10|12|14|14|14|11|9|9|19|10|5|6|6|7|0.00477|0.00586|0.00488|0.00565|0.00548|0.00481|0.00516|0.00622|0.00526|0.00405|0.00498|0.00552|0.00463|0.00536|0.00525|0.00605|0.00488|0.00455|0.00697|0.00329|0.0016|0.00962|0.00467|0.00205|-0.0047|-0.00576|-0.00523|-0.00546|-0.00509|-0.00492|-0.00534|-0.00577|-0.00573|-0.00514|-0.00508|-0.00573|-0.00427|-0.00545|-0.00488|-0.00565|-0.00511|-0.00481|-0.0069|-0.00285|-0.0014|-0.01024|-0.00504|-0.0023|356|358|358|355|342|356|357|360|360|359|360|360|360|359|360|358|353|357|360|360|339|349|356|354|||||||||||||||||||||||||
2022-05-26 18:45:22|CS.D.USDZAR.MINI.IP|2344|2022-05-26 12:14:50|2022-05-26 18:45:20|157211.1|25.2|0.05736|2022-05-25|0.05731|14|0.148718|0|-0.117487|9|2022-05-25|0.15422|0.11229|0.0975|0.08548|0.11539|0.08697|0.06954|0.05816|0.05747|0.05765|0.05771|0.05749|0.05833|0.05735|0.05731|0.05834|0.05897|0.06088|0.07676|0.06259|0.08904|0.2177|0.21788|0.75832|28|25|30|22|19|20|27|31|28|27|26|29|31|32|32|24|24|23|30|19|22|5|7|10|0.00894|0.00813|0.0127|0.00421|0.01471|0.00558|0.01043|0.00983|0.00722|0.00738|0.0088|0.01064|0.01059|0.01016|0.00924|0.00513|0.00529|0.00487|0.01102|0.00539|0.00652|0.01852|0.01327|0.01147|-0.00773|-0.008|-0.0112|-0.00526|-0.01341|-0.00477|-0.0104|-0.00934|-0.00848|-0.01005|-0.00756|-0.00919|-0.00929|-0.00917|-0.00791|-0.00602|-0.00516|-0.00464|-0.01288|-0.0048|-0.007|-0.01465|-0.01606|-0.01129|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|359|359|||||0||||||||||0||||||||||
2022-05-26 18:45:24|CS.D.ALUMINIUM.MINI.IP|1008|2022-05-26 12:14:40|2022-05-26 16:59:10|2860.8|3|0.20999|2022-05-25|0.20831|4|0.410771|7|-0.657205|7|2022-05-25|0.2092|0.20869|0.20846|0.20866|0.20831|0.20868|0.20883|0.21091|0.21147|0.21103|0.21093|0.21057|0.21023|0.2095|0.59747|0.20917|0.2092||||||||2|3|2|2|2|2|2|4|3|3|2|3|3|4|3|4|3||||||||0.0252|0.02429|0.01745|0.02059|0.0243|0.01784|0.02058|0.04219|0.03669|0.0388|0.02216|0.02774|0.02597|0.03447|0.02689|0.02623|0.02017||||||||-0.02747|-0.01767|-0.01972|-0.0275|-0.02777|-0.02116|-0.02542|-0.04766|-0.03395|-0.02403|-0.02198|-0.02035|-0.02457|-0.03205|-0.02792|-0.02493|-0.02072||||||||189|159|150|71|64|118|141|239|262|210|162|174|211|282|257|218|123|||||||||||||||||||||||||
2022-05-26 18:45:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:45:25|CC.D.W.UME.IP|1768|2022-05-26 12:14:40|2022-05-26 18:19:50|1146|9.9|0.39573|2022-05-25|0.05846|18|0.41286|7|-0.643814|7|2022-05-25|0.08762|0.08806|5.18165|0.08512|1.68765|0.06906|1.43524|1.83213|0.77382|0.99036|0.96337|0.45984|0.09052|0.06013|0.06152|0.36788|0.05927|0.06115|0.05846||||||4|3|1|1|1|1|1|13|8|4|4|3|6|22|16|9|7|8|28||||||0.0295|0.03146|0.01784|0.01996|0.01834|0.02631|0.02334|0.06522|0.05395|0.03107|0.02812|0.02998|0.0369|0.05182|0.04513|0.03616|0.02825|0.03327|0.03331||||||-0.03588|-0.03296|-0.02621|-0.02552|-0.0318|-0.02868|-0.02757|-0.08193|-0.05121|-0.04307|-0.03349|-0.03368|-0.03504|-0.06307|-0.04488|-0.03653|-0.02874|-0.02956|-0.03572||||||200|167|137|115|62|100|147|288|298|224|229|277|233|177|342|330|295|322|115|||||||||||||||||||||||||
2022-05-26 18:45:26|CC.D.KC.UME.IP|1609|2022-05-26 12:14:50|2022-05-26 17:29:50|22576.8|7.6|0.07283|2022-05-25|0.09223|16|0.41429|15|-0.240433|8|2022-05-25|||||||||0.11018|0.09816|0.09726|0.10069|0.09378|0.09382|0.09351|0.09232|0.09223|0.09868|||||||||||||||3|11|2|2|4|6|8|15|6|4|||||||||||||||0.02088|0.02198|0.01479|0.02342|0.02466|0.02342|0.02608|0.03469|0.01553|0.01253|||||||||||||||-0.03761|-0.01663|-0.01888|-0.02318|-0.02343|-0.02456|-0.02054|-0.02265|-0.01403|-0.01524|||||||109|110|88|123|223|216|253|285|206|73|||||||||||||||||||||||||
2022-05-26 18:45:28|CS.D.COPPER.MINI.IP|1655|2022-05-26 12:14:50|2022-05-26 16:59:20|9377.9|9.1|0.10678|2022-05-25|0.10563|2|0.091417|7|-0.149524|7|2022-05-25|0.10702|0.1062|0.10563|0.10669|0.1057|0.10586|0.10625|0.10853|0.10686|0.10678|0.10688|0.1073|0.1072|0.10676|0.10641|0.10665|0.1069||||||||5|6|7|6|4|6|7|9|6|6|6|7|8|13|11|10|8||||||||0.00968|0.01166|0.00943|0.00748|0.00555|0.01001|0.00905|0.01568|0.01302|0.01242|0.00962|0.01235|0.01457|0.01565|0.01458|0.01049|0.01019||||||||-0.00849|-0.00946|-0.01005|-0.00791|-0.00566|-0.00932|-0.0094|-0.01759|-0.01207|-0.00934|-0.01047|-0.01194|-0.01191|-0.01461|-0.012|-0.01246|-0.0102||||||||316|334|341|323|261|307|341|350|340|336|331|340|353|359|358|353|351|||||||||||||||||||||||||
2022-05-26 18:45:29|CC.D.C.UME.IP|1802|2022-05-26 12:16:30|2022-05-26 18:19:50|747.7|24.8|0.06665|2022-05-25|0.07946|18|0.270197|13|-0.242163|13|2022-05-25|0.07964|0.07972|0.07973|0.07966|0.07964|0.07976|0.07977|0.08008|0.08037|0.08023|0.08031|0.08027|0.08076|0.08075|0.08051|0.08003|0.0802|0.07988|0.07946||||||10|4|3|2|3|2|3|15|12|6|3|7|14|55|28|25|22|28|83||||||0.03241|0.01837|0.01578|0.01549|0.01327|0.01496|0.01551|0.02169|0.02816|0.02216|0.01882|0.02256|0.02495|0.04309|0.02806|0.02697|0.02289|0.02339|0.0351||||||-0.03051|-0.01737|-0.01417|-0.01594|-0.01327|-0.01329|-0.0152|-0.02523|-0.0208|-0.02064|-0.01798|-0.02254|-0.02868|-0.05109|-0.02671|-0.0283|-0.02253|-0.01828|-0.0326||||||155|143|97|64|46|54|77|232|201|176|161|211|200|174|320|269|243|242|110|||||||||||||||||||||||||
2022-05-26 18:45:29|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-25|0.17756|3|0.250915|3|-0.348427|3|2022-05-25|||0.17976|0.17756|0.17879||0.18096|0.1791|0.17899|0.17924|||||||||||||||||4|1|3||3|1|2|1|||||||||||||||||0.03709|0.03597|0.03314||0.03669|0.02234|0.01904|0.01679|||||||||||||||||-0.03839|-0.03717|-0.0317||-0.03672|-0.01982|-0.0195|-0.02153|||||||||||||||179|322|162|169|318|303|311|||||||||||||||||||||||||
2022-05-26 18:45:31|CS.D.CFEGOLD.CFE.IP|2345|2022-05-26 12:14:50|2022-05-26 18:45:30|1850.86|26.6|0.02041|2022-05-25|0.01803|15|0.129135|22|-0.170045|15|2022-05-25|0.02522|0.02255|0.02331|0.02618|0.02383|0.02293|0.0224|0.0203|0.02061|0.02091|0.02052|0.02058|0.02013|0.02161|0.01961|0.01803|0.02062|0.01869|0.01953|0.02213|0.02431||0.04044|0.02549|17|22|20|14|10|14|26|25|24|17|22|26|29|38|31|27|18|20|32|20|9||9|6|0.00479|0.00558|0.00573|0.00423|0.00434|0.00498|0.0067|0.0059|0.00769|0.00609|0.00616|0.00796|0.00934|0.01234|0.00963|0.00781|0.00607|0.00633|0.00984|0.00613|0.00423||0.00622|0.00345|-0.00561|-0.00653|-0.00527|-0.00405|-0.00377|-0.00514|-0.00698|-0.00619|-0.00718|-0.00485|-0.00645|-0.00756|-0.01004|-0.01217|-0.01026|-0.00812|-0.00615|-0.0064|-0.0083|-0.00581|-0.00435||-0.00822|-0.00325|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|352|347|||||||||||||||||||||||||
2022-05-26 18:45:32|CC.D.HO.UME.IP|2322|2022-05-26 12:14:50|2022-05-26 18:45:20|38697|2.5|0.05219|2022-05-25|0.05296|20|0.223395|7|-0.241604|14|2022-05-25|0.05428|0.05412|0.05406|0.054|0.0539|0.05396|0.05409|0.05397|0.05375|0.05341|0.05339|0.05348|0.05353|0.05371|0.05387|0.05431|0.05393|0.05367|0.05319|0.05307|0.05296||0.05299|0.05304|0|0|0|0|0|0|0|0|0|0|0|1|2|4|3|3|2|3|6|1|0||0|2|0.0113|0.01479|0.01222|0.01141|0.00783|0.01307|0.01835|0.02312|0.02095|0.02217|0.02099|0.01899|0.01916|0.02864|0.02669|0.03229|0.02428|0.02854|0.02739|0.01098|0.01253||0.01927|0.00795|-0.01276|-0.014|-0.01268|-0.0109|-0.01069|-0.01293|-0.01717|-0.01853|-0.02428|-0.02169|-0.02203|-0.02093|-0.0184|-0.03093|-0.02893|-0.02824|-0.02538|-0.02602|-0.02529|-0.01108|-0.01425||-0.01753|-0.00648|199|222|225|201|125|234|335|339|330|356|343|351|341|360|359|360|359|360|359|336|280|78|53|||||||||||||||||||||||||
2022-05-26 18:45:33|CC.D.HG.UME.IP|2159|2022-05-26 12:15:00|2022-05-26 18:45:30|42668.5|7|0.04344|2022-05-25|0.04642|1|0.166751|18|-0.198428|7|2022-05-25|0.04645|0.04642|0.04644|0.04648|0.04646|0.04656|0.04661|0.0468|0.04703|0.047|0.04703|0.04722|0.04719|0.04698|0.04679|0.04691|0.04704|0.04693|0.04681|0.04671|0.04679||0.04677|0.04679|2|3|3|2|1|2|4|6|4|4|2|7|8|12|8|7|12|7|3|2|1||1|2|0.00756|0.00987|0.00911|0.00697|0.00511|0.0091|0.00896|0.0124|0.01152|0.00913|0.0081|0.0123|0.0131|0.01675|0.01261|0.00993|0.01026|0.00747|0.01952|0.00723|0.00453||0.00578|0.00474|-0.00901|-0.00831|-0.00809|-0.0069|-0.00535|-0.00973|-0.00892|-0.01679|-0.01097|-0.0079|-0.00926|-0.0126|-0.01206|-0.01457|-0.01175|-0.01078|-0.01005|-0.00801|-0.01679|-0.00647|-0.00481||-0.00522|-0.00534|275|306|275|251|177|251|295|320|291|290|287|300|325|354|347|339|309|256|325|267|201|103|137|||||||||||||||||||||||||
2022-05-26 18:45:34|CC.D.IRON.UME.IP|720|2022-05-26 13:00:00|2022-05-26 14:59:50|836|264.4|0.40648|2022-05-25|0.53665|2|0.241721|6|-0.264391|13|2022-05-25||0.53935|0.53665|0.54136||0.54386|0.54326|||||||0.54501|0.54506|||||||||||243|217|270||312|421|||||||574|171|||||||||||0.04735|0.04162|0.03827||0.05693|0.05162|||||||0.05167|0.04945|||||||||||-0.04791|-0.04382|-0.04853||-0.05051|-0.04753|||||||-0.05832|-0.04298||||||||||297|227|149|146|300|327|259|||||||||||||||||||||||||
2022-05-26 18:45:36|CS.D.LEAD.MINI.IP|626|2022-05-26 12:16:40|2022-05-26 16:59:20|2121.8|2.9|0.28513|2022-05-25|0.27615|1|0.197007|13|-0.231632|7|2022-05-25|0.27654|0.27615|0.27654|0.27678|0.27678|0.27724|0.27696|0.27864|0.28058|0.27989|0.27961|0.28173|0.282|0.28194|0.283|0.28537|0.28608||||||||2|2|3|2|2|2|2|2|2|2|2|2|2|3|2|3|2||||||||0.03203|0.02041|0.01425|0.02571|0.00923|0.02208|0.01975|0.03566|0.03679|0.02709|0.02529|0.03266|0.03533|0.03503|0.02725|0.03634|0.03255||||||||-0.02643|-0.01868|-0.0212|-0.01845|-0.02537|-0.02413|-0.02347|-0.04022|-0.04365|-0.0235|-0.03792|-0.02587|-0.03187|-0.03128|-0.03116|-0.03235|-0.03073||||||||62|94|78|39|17|42|101|164|128|86|64|157|115|162|171|182|116|||||||||||||||||||||||||
2022-05-26 18:45:36|CO.D.LH.FWM2.IP|1604|2022-05-26 13:30:00|2022-05-26 18:04:50||3.3|0.12632|2022-05-25|0.13598|14|0.271248|14|-0.762097|16|2022-05-25||||||||||||||0.13663|0.13598|0.13653|0.13782|0.13789|0.13766|||||||||||||||||||5|3|3|3|3|5|||||||||||||||||||0.03683|0.02876|0.0221|0.0252|0.02626|0.01836|||||||||||||||||||-0.04028|-0.02259|-0.02902|-0.03899|-0.02672|-0.01285||||||145|299|287|307|327|22|||||||||||||||||||||||||
2022-05-26 18:45:37|CC.D.LC.UME.IP|1326|2022-05-26 13:30:00|2022-05-26 18:04:50|13257.7|3.1|0.07997|2022-05-25|0.09017|13|0.123977|13|-0.221663|13|2022-05-25||||||||||||||0.09017|0.09024|0.09033|0.0902|0.09062|0.09304|||||||||||||||||||6|4|3|2|8|20|||||||||||||||||||0.02058|0.01161|0.0116|0.00988|0.01151|0.01105|||||||||||||||||||-0.02201|-0.01322|-0.01075|-0.0119|-0.01263|-0.01973||||||171|277|266|227|274|27|||||||||||||||||||||||||
2022-05-26 18:45:38|EN.D.LGO.FWM1.IP|2144|2022-05-26 12:14:50|2022-05-26 18:45:30|1162.8|4.8|12.56157|2022-05-25|1.35885|14|0.180865|15|-0.2079|14|2022-05-25||40.01824|26.345|51.44231|27.94752|25.9204|22.30987|13.62584|9.1564|12.48508|9.92461|19.30747|15.32489|2.61477|1.35885|3.28365|7.15343|5.29277|12.5606|41.11882|33.65884|85.75861||||0|0|1|16|0|1|4|6|7|6|3|3|5|8|14|2|2|3|1|0|0||||0.0272|0.02495|0.03108|0.0272|0.03109|0.0364|0.0374|0.03568|0.03037|0.03101|0.02805|0.03157|0.03719|0.03893|0.04383|0.03635|0.03854|0.03565|0.0225|0.027|0.13316||||-0.03144|-0.03064|-0.02364|-0.01811|-0.02625|-0.02991|-0.03399|-0.03446|-0.03543|-0.03477|-0.03232|-0.03325|-0.03993|-0.03733|-0.04231|-0.03283|-0.03348|-0.03545|-0.0246|-0.0282||||193|84|74|18|97|230|215|244|267|235|245|250|324|330|318|314|311|322|195|155|7|||||||||||||||||||||||||
2022-05-26 18:45:39|CC.D.LB.UME.IP|506|2022-05-26 14:00:00|2022-05-26 18:45:20|67742.8|0.4|1.36362|2022-05-25|0.98295|15|0.684729|14|-0.520207|14|2022-05-25|||||||||||||||1.06838|0.98295|1.17682|1.09287|1.20036|1.21605|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.14496|0.06031|0.02961|0.07392|0.0449|0.04131|||||||||||||||||||-0.10224|-0.02493|-0.09257|-0.06641|-0.00447|-0.08279|||||133|64|29|88|14|53|||||||||||||||||||||||||
2022-05-26 18:45:43|CS.D.CFDSILVER.CFM.IP|2332|2022-05-26 12:15:00|2022-05-26 18:45:40|2195.8|14.9|0.10639|2022-05-25|0.09265|17|0.173152|22|-0.227593|20|2022-05-25|0.13357|0.13588|0.13394|0.12512|0.11675|0.12062|0.10765|0.10061|0.10097|0.09742|0.09632|0.12014|0.12859|0.12383|0.11965|0.10082|0.09269|0.09265|0.10001|0.10341|0.1258||0.17591|0.12992|8|12|13|8|5|7|10|11|12|10|10|13|15|23|20|14|11|10|19|10|6||7|4|0.01199|0.01213|0.01381|0.01233|0.01112|0.01319|0.01362|0.01353|0.01223|0.01241|0.01221|0.01857|0.02137|0.02363|0.02203|0.01533|0.01314|0.01151|0.02149|0.01554|0.01234||0.02568|0.0103|-0.01118|-0.01196|-0.01377|-0.01195|-0.01256|-0.01399|-0.01277|-0.01343|-0.01406|-0.01231|-0.01321|-0.0179|-0.02104|-0.02529|-0.01963|-0.01921|-0.01366|-0.01167|-0.01905|-0.01378|-0.01322||-0.02112|-0.01006|356|358|359|354|343|354|356|359|356|356|352|360|360|359|360|359|352|353|359|357|348|337|331|||||||||||||||||||||||||
2022-05-26 18:45:45|CC.D.NG.UME.IP|2322|2022-05-26 12:15:10|2022-05-26 18:45:30|8806|26|0.03166|2022-05-25|0.03237|13|0.52299|12|-0.624589|17|2022-05-25|0.03362|0.03357|0.03355|0.03355|0.03376|0.03389|0.03392|0.03386|0.03395|0.03389|0.03368|0.03357|0.03276|0.03237|0.03246|0.03261|0.03264|0.03309|0.03349|0.03358|0.03333||0.03327|0.03321|2|1|2|1|3|2|2|1|1|3|3|5|21|31|21|17|12|19|255|7|4||2|1|0.03229|0.02238|0.02121|0.02505|0.03127|0.02691|0.0289|0.02556|0.02901|0.04264|0.02924|0.03945|0.05934|0.06327|0.04859|0.04572|0.03598|0.04462|0.04597|0.03991|0.02166||0.02971|0.03137|-0.02354|-0.02876|-0.02401|-0.024|-0.03212|-0.03695|-0.02629|-0.02568|-0.03369|-0.02175|-0.0245|-0.02722|-0.05181|-0.05695|-0.05381|-0.04291|-0.03594|-0.05263|-0.04993|-0.0323|-0.0195||-0.02413|-0.02529|148|93|122|133|206|177|156|127|173|191|207|280|350|355|351|340|336|348|349|297|188|122|99|||||||||||||||||||||||||
2022-05-26 18:45:47|CC.D.CC.UME.IP|1472|2022-05-26 12:15:10|2022-05-26 17:29:50|2474.8|11.8|0.10093|2022-05-25|0.16306|8|0.268085|14|-0.152119|13|2022-05-25|||||||||0.16306|0.16385|0.16445|0.16522|0.16526|0.1648|0.16481|0.16491|0.16538|0.16603|||||||||||||||10|5|8|9|11|7|11|19|11|13|||||||||||||||0.02854|0.03115|0.01589|0.02573|0.03113|0.02442|0.03065|0.02563|0.01694|0.0166|||||||||||||||-0.04601|-0.02711|-0.01632|-0.01957|-0.02448|-0.02913|-0.02554|-0.0218|-0.02068|-0.02006|||||||32|162|109|183|172|187|169|175|94|78|||||||||||||||||||||||||
2022-05-26 18:45:47|CS.D.NICKEL.MINI.IP|700|2022-05-26 12:15:00|2022-05-26 16:59:20|27007|1.9|5.85632|2022-05-25|0.76978|8|0.246203|12|-0.226014|12|2022-05-25||||||||1.95137|0.76978|0.85269|5.01823|5.45777|2.54209|3.76681|2.4822|1.4842|2.3196|||||||||||||||1|1|1|1|1|2|2|2|2|1|||||||||||||||0.04838|0.03079|0.06627|0.05069|0.06374|0.04468|0.0449|0.0322|0.05335|0.05404|||||||||||||||-0.04422|-0.03002|-0.09407|-0.05799|-0.03798|-0.0723|-0.05534|-0.05053|-0.06443|-0.06266||||||||88|58|61|71|64|115|168|118|150|67|||||||||||||||||||||||||
2022-05-26 18:45:48|CC.D.RB.UME.IP|2341|2022-05-26 12:15:10|2022-05-26 18:45:40|38036|5.4|0.09241|2022-05-25|0.09295|14|0.293239|15|-0.214575|15|2022-05-25|0.13454|0.1445|0.14269|0.14736|0.11884|0.11298|0.13055|0.13504|0.10127|0.10428|0.10402|0.10566|0.10154|0.09893|0.09295|0.10483|0.1031|0.10123|0.09947|0.10295|0.11492||0.1572|0.1604|0|0|0|0|0|0|0|0|1|0|0|1|3|3|5|5|5|5|7|1|0||0|0|0.01268|0.01482|0.01297|0.01225|0.00976|0.0135|0.01706|0.01754|0.01718|0.01589|0.01648|0.01383|0.02008|0.02964|0.03074|0.03374|0.02853|0.02614|0.02997|0.01284|0.01233||0.01027|0.01337|-0.01193|-0.01367|-0.01009|-0.01048|-0.01191|-0.0137|-0.01458|-0.01682|-0.01749|-0.0148|-0.01497|-0.01589|-0.0165|-0.02592|-0.03159|-0.0374|-0.02773|-0.025|-0.02564|-0.01317|-0.01233||-0.01132|-0.0098|268|344|270|268|218|311|350|360|352|358|352|356|355|360|360|360|360|360|360|340|313|85|32|||||||||||||||||||||||||
2022-05-26 18:45:51|CC.D.CT.UME.IP|1930|2022-05-26 12:15:50|2022-05-26 18:19:50|13135.5|6.1|0.11236|2022-05-25|0.11149|15|0.144317|14|-0.190756|1|2022-05-25||0.1333|0.11521|0.11481|0.12282|0.13425|0.11552|0.11609|0.1145|0.11831|0.11945|0.11573|0.11592|0.11275|0.11176|0.11149|0.11203|0.11218|0.11346|||||||1|2|0|0|1|2|2|0|1|2|3|4|4|8|4|3|3|12|||||||0.01519|0.01223|0.00459|0.01606|0.01638|0.01205|0.01026|0.00644|0.01124|0.01606|0.01255|0.01992|0.02418|0.02102|0.01574|0.01624|0.0177|0.0201|||||||-0.01949|-0.01297|-0.0049|-0.00191|-0.01936|-0.0109|-0.01014|-0.0051|-0.0084|-0.01306|-0.01726|-0.0207|-0.02465|-0.01995|-0.02062|-0.01789|-0.01529|-0.02227||||||196|141|44|47|102|193|157|146|133|198|270|254|307|337|309|282|247|108|||||||||||||||||||||||||
2022-05-26 18:45:52|CC.D.OJ.UME.IP|549|2022-05-26 12:15:20|2022-05-26 17:59:50|17840.1|1.7|1.1302|2022-05-25|1.2853|14|0.619256|13|-0.895679|16|2022-05-25|||||||||||||1.29019|1.34128|1.2853|1.31285|1.44073|1.39654|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.10965|0.09935|0.06855|0.0424|0.09779|0.02724|||||||||||||||||||-0.14057|-0.2572|-0.23799|-0.35691|-0.16445|-0.06343|||||||79|35|86|50|54|57|||||||||||||||||||||||||
2022-05-26 18:45:54|CC.D.SB.UME.IP|1271|2022-05-26 12:15:10|2022-05-26 16:59:50|1959.7|15.2|0.08085|2022-05-25|0.15087|7|0.140682|7|-0.177701|14|2022-05-25||||||||0.15087|0.1513|0.15132|0.1515|0.15186|0.15257|0.15249|0.15227|0.1519|0.1518|0.15214||||||||||||||26|7|25|8|18|28|15|16|17|27|0||||||||||||||0.03977|0.02818|0.02178|0.01876|0.02487|0.02972|0.02754|0.02823|0.02667|0.01772|||||||||||||||-0.03767|-0.02457|-0.02727|-0.02637|-0.03213|-0.0333|-0.02679|-0.0298|-0.02405|-0.0237||||||||86|144|94|67|98|130|159|168|123|117|1|||||||||||||||||||||||||
2022-05-26 18:45:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:45:56|CC.D.LCO.UME.IP|2340|2022-05-26 12:15:10|2022-05-26 18:45:50|11462.6|32.6|0.02912|2022-05-25|0.0282|8|0.218192|14|-0.144868|15|2022-05-25|0.03833|0.03812|0.03916|0.03553|0.03345|0.03341|0.0343|0.02928|0.0282|0.02822|0.02867|0.0287|0.31145|0.02865|0.02941|0.02852|0.02841|0.02873|0.02965|0.02956|0.03117|0.06702|||3|5|4|2|2|5|6|10|37|21|14|14|18|48|41|60|20|14|31|6|2|1|||0.01605|0.02028|0.01488|0.01453|0.00952|0.0138|0.01966|0.01617|0.01791|0.01568|0.01377|0.01391|0.01424|0.02646|0.02697|0.02472|0.01938|0.01729|0.0231|0.01112|0.01073|0.01627|||-0.01786|-0.01801|-0.01676|-0.01159|-0.0071|-0.01507|-0.01606|-0.01549|-0.01767|-0.01371|-0.01402|-0.01481|-0.0131|-0.02688|-0.02622|-0.02667|-0.01769|-0.01733|-0.0214|-0.01035|-0.01001|-0.01838|||303|353|341|307|240|303|354|358|355|359|352|357|354|360|360|360|360|360|360|349|306|41|||||||||||||||||||||||||
2022-05-26 18:45:58|CC.D.CL.UME.IP|2343|2022-05-26 12:15:10|2022-05-26 18:45:50|11344.1|61.8|0.02488|2022-05-25|0.02562|16|0.21541|14|-0.203313|14|2022-05-25|0.02762|0.02841|0.02782|0.34884|0.0284|0.02742|0.02788|0.02609|0.02601|0.02593|0.02586|0.0261|0.02589|0.02567|0.02656|0.02572|0.02562|0.02578|0.02568|0.02604|0.02688||0.03828|0.03504|6|9|9|7|3|8|11|13|18|23|11|14|19|54|57|61|32|25|45|13|7||4|3|0.01239|0.01729|0.01275|0.01201|0.00638|0.01067|0.01683|0.01482|0.01666|0.01436|0.01241|0.01341|0.01473|0.02854|0.02865|0.02659|0.02165|0.01755|0.02549|0.01136|0.00827||0.01053|0.00966|-0.01484|-0.01775|-0.01298|-0.01073|-0.00754|-0.01327|-0.01454|-0.01474|-0.01693|-0.01426|-0.01436|-0.01494|-0.01437|-0.02903|-0.02905|-0.02746|-0.01784|-0.01747|-0.02224|-0.01057|-0.00785||-0.01194|-0.01047|333|357|354|312|241|305|357|358|358|360|350|358|358|360|360|360|359|360|360|343|292|187|177|||||||||||||||||||||||||
2022-05-26 18:46:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:46:12|CC.D.SM.UME.IP|1854|2022-05-26 12:15:30|2022-05-26 18:19:50|42561.8|10.3|0.09098|2022-05-25|0.0941|4|0.184839|13|-0.155664|13|2022-05-25|0.09436|0.09414|0.09418|0.09413|0.0941|0.09417|0.0942|0.09433|0.09479|0.09483|0.09494|0.0952|0.09551|0.09585|0.09576|0.09554|0.0956|0.09541|0.0949||||||2|1|1|0|1|1|1|1|2|1|2|2|3|17|9|7|6|7|22||||||0.01342|0.01417|0.01316|0.00799|0.01163|0.01095|0.01433|0.01216|0.01487|0.01203|0.01195|0.01246|0.01414|0.03379|0.02287|0.01904|0.01978|0.0196|0.03441||||||-0.01696|-0.01298|-0.01217|-0.0074|-0.01497|-0.00811|-0.01341|-0.01311|-0.01746|-0.01238|-0.01272|-0.01566|-0.01629|-0.04161|-0.02102|-0.021|-0.01408|-0.0174|-0.02764||||||208|199|187|92|55|104|167|254|271|202|185|228|208|178|335|341|321|326|118|||||||||||||||||||||||||
2022-05-26 18:46:13|CC.D.BO.UME.IP|1882|2022-05-26 12:16:10|2022-05-26 18:19:50|7932.9|11.9|0.07494|2022-05-25|0.07584|3|0.152863|0|-0.21501|0|2022-05-25|0.07893|0.07604|0.07613|0.07584|0.07595|0.07615|0.0763|0.07664|0.07701|0.07679|0.07629|0.07652|0.07683|0.07713|0.07697|0.07688|0.07728|0.07698|0.07696||||||1|1|1|1|1|1|2|2|2|1|2|2|4|17|12|9|13|11|24||||||0.017|0.00844|0.01068|0.01507|0.00902|0.01009|0.01399|0.01619|0.01732|0.01182|0.01214|0.01209|0.01924|0.03704|0.02038|0.0166|0.01635|0.01517|0.02045||||||-0.01738|-0.00972|-0.01074|-0.01016|-0.00821|-0.01068|-0.0117|-0.01391|-0.01438|-0.01001|-0.01296|-0.01153|-0.01826|-0.03635|-0.01787|-0.01504|-0.01527|-0.01395|-0.02532||||||238|236|251|214|120|181|285|298|281|257|235|283|247|180|355|338|335|335|117|||||||||||||||||||||||||
2022-05-26 18:46:14|CC.D.S.UME.IP|1882|2022-05-26 12:15:30|2022-05-26 18:19:50|1634.9|35.7|0.06915|2022-05-25|0.0744|4|0.138426|13|-0.23288|13|2022-05-25|0.07456|0.07449|0.0745|0.07443|0.0744|0.07449|0.07449|0.07451|0.07479|0.07479|0.07485|0.07504|0.07542|0.07558|0.0754|0.07531|0.07551|0.07522|0.07497||||||6|3|5|1|2|1|4|3|3|2|2|5|11|36|20|16|15|17|39||||||0.01347|0.01145|0.00957|0.00884|0.00659|0.0111|0.01186|0.01081|0.01293|0.01223|0.01121|0.0103|0.01529|0.02821|0.01773|0.0152|0.01133|0.01326|0.01787||||||-0.01586|-0.01231|-0.01104|-0.0093|-0.00744|-0.01006|-0.00904|-0.01122|-0.01309|-0.0111|-0.01182|-0.01149|-0.01448|-0.02981|-0.01611|-0.01409|-0.01244|-0.01145|-0.02095||||||200|236|221|142|63|152|253|282|264|242|231|279|241|178|343|334|310|306|119|||||||||||||||||||||||||
2022-05-26 18:46:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:46:16|CS.D.PLAT.CFM.IP|1879|2022-05-26 12:15:30|2022-05-26 18:46:10|950.9|4.5|0.52791|2022-05-25|0.52351|1|0.351325|17|-0.199454|15|2022-05-25|0.52372|0.52351|0.52414|0.52447|0.52384|0.52447|0.52593|0.5268|0.52917|0.52871|0.52991|0.53049|0.53284|0.52934|0.52609|0.52609|0.52936|0.53278|0.5284|0.52661|0.55455||3.38316|0.52739|3|3|3|4|2|3|6|4|3|3|3|4|5|6|6|5|4|4|7|4|3||3|2|0.01842|0.01377|0.01793|0.01592|0.01365|0.01601|0.01443|0.01799|0.01832|0.01546|0.01648|0.0191|0.02879|0.02644|0.02514|0.02124|0.0195|0.02137|0.02521|0.014|0.0155||0.02063|0.01319|-0.01571|-0.01272|-0.01417|-0.01391|-0.01341|-0.01447|-0.0155|-0.01884|-0.01737|-0.01657|-0.01653|-0.02217|-0.02409|-0.02849|-0.02808|-0.02253|-0.02116|-0.01954|-0.02096|-0.016|-0.01371||-0.01464|-0.01266|225|244|265|203|186|232|274|297|296|272|259|291|335|350|336|311|313|264|340|275|182|144|138|||||||||||||||||||||||||
2022-05-26 18:46:17|CS.D.ZINC.MINI.IP|1069|2022-05-26 12:15:30|2022-05-26 16:59:10|3741|4.1|0.16065|2022-05-25|0.15874|4|0.312383|14|-0.16426|7|2022-05-25|0.15924|0.15895|0.15884|0.15897|0.15874|0.15887|0.15896|0.16005|0.16112|0.16084|0.16049|0.16099|0.16086|0.16075|0.16057|0.1602|0.16016||||||||3|4|5|4|2|4|4|4|3|3|2|3|3|5|4|3|3||||||||0.01426|0.01693|0.01514|0.0156|0.00889|0.01189|0.01556|0.02393|0.02079|0.02251|0.02994|0.02253|0.01812|0.02358|0.02669|0.0159|0.01347||||||||-0.01748|-0.0152|-0.01884|-0.01455|-0.01378|-0.015|-0.02215|-0.03342|-0.02226|-0.01814|-0.02267|-0.01818|-0.01572|-0.02227|-0.02632|-0.01605|-0.01321||||||||148|227|230|143|81|173|216|236|228|207|146|206|225|291|234|229|206|||||||||||||||||||||||||
2022-05-26 18:46:18|IX.D.StoxxBank.FNI3.IP|1076|2022-05-26 12:15:40|2022-05-26 18:45:50|91.71|82.2|10.90397|2022-05-25|11.6036|7|0.111907|13|-0.112032|12|2022-05-25|||||||46.22435|11.6036|14.02236|18.96935|13.28633|17.1519|23.28776|18.90875|13.93719|15.83311|35.28839|36.42056|52.43384|51.69624|||||||||||26|83|55|63|188|68|69|90|148|244|30|16|24|26|||||||||||0.08357|0.05701|0.05611|0.0562|0.05599|0.05631|0.05619|0.05772|0.05539|0.05537|0.05535|0.05531|0.05517|0.0549|||||||||||-0.06682|-0.05691|-0.05819|-0.0562|-0.05592|-0.05623|-0.05981|-0.05581|-0.05545|-0.05534|-0.05532|-0.05525|-0.05751|-0.0571|||||52|217|165|90|53|123|112|154|166|127|88|88|168|91|||||||||||||||||||||||||
2022-05-26 18:46:19|IX.D.CANNABIS.IFD.IP|1669|2022-05-26 13:33:10|2022-05-26 18:46:10|204.34|0|2.90724|2022-05-25|2.98554|19|0.326617|13|-0.229587|19|2022-05-25||||||||||||||3.02521|2.99561|3.0132|3.02858|3.02006|3.00812|2.98554||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04283|0.02387|0.01373|0.01521|0.0134|0.03093|0.03194||||||||||||||||||-0.04013|-0.01963|-0.01884|-0.01469|-0.01418|-0.02972|-0.02656|||||160|350|328|319|279|352|338|||||||||||||||||||||||||
2022-05-26 18:46:19|KB.D.BANKS.CASH.IP|1043|2022-05-26 12:15:40|2022-05-26 15:29:50|3290.52|0|0|2022-05-25|0|7|0.116072|13|-0.124865|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01181|0.0095|0.00929|0.00836|0.00895|0.01444|0.01124|0.00971||||||||||||||||-0.01686|-0.01028|-0.00888|-0.00642|-0.0092|-0.00704|-0.01481|-0.01457|-0.01064|||||||||267|319|297|282|288|290|335|356|178|||||||||||||||||||||||||
2022-05-26 18:46:20|KB.D.AERO.CASH.IP|687|2022-05-26 12:16:00|2022-05-26 15:29:50|4722.77|0|0|2022-05-25|0|7|0.07745|13|-0.118551|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01748|0.01047|0.01108|0.00813|0.00899|0.00627|0.01124|0.01114|0.00884||||||||||||||||-0.01656|-0.01328|-0.01076|-0.0064|-0.01111|-0.0081|-0.01075|-0.00895|-0.00748|||||||||176|214|149|150|154|165|211|269|129|||||||||||||||||||||||||
2022-05-26 18:46:21|KB.D.DRINKS.CASH.IP|571|2022-05-26 12:15:40|2022-05-26 15:29:50|27765.89|0|0|2022-05-25|0|7|0.092148|7|-0.115817|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02107|0.02098|0.01851|0.00991|0.01968|0.01515|0.01806|0.01483|0.01625||||||||||||||||-0.02102|-0.01829|-0.01395|-0.01362|-0.01747|-0.0114|-0.01947|-0.01528|-0.019|||||||||180|173|168|163|158|155|176|249|121|||||||||||||||||||||||||
2022-05-26 18:46:23|KB.D.CHEMS.CASH.IP|529|2022-05-26 12:16:00|2022-05-26 15:29:50|12683.27|0|0|2022-05-25|0|7|0.203124|13|-0.124505|14|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0286|0.02316|0.02357|0.02338|0.01635|0.02709|0.02352|0.01861|0.01503||||||||||||||||-0.03475|-0.01961|-0.01753|-0.02104|-0.01458|-0.01773|-0.02342|-0.02243|-0.02239|||||||||90|104|121|93|82|84|140|145|68|||||||||||||||||||||||||
2022-05-26 18:46:23|KB.D.BUILD.CASH.IP|470|2022-05-26 12:16:40|2022-05-26 15:29:50|7045.36|0|0|2022-05-25|0|7|0.262089|13|-0.315601|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02223|0.01548|0.01018|0.01003|0.01525|0.01062|0.02428|0.02166|0.01627||||||||||||||||-0.02327|-0.03144|-0.01648|-0.01457|-0.0119|-0.01503|-0.03076|-0.01627|-0.01782|||||||||140|137|138|114|82|91|164|212|122|||||||||||||||||||||||||
2022-05-26 18:46:24|KB.D.ELECTY.CASH.IP|577|2022-05-26 12:15:40|2022-05-26 15:29:50|10971.45|0|0|2022-05-25|0|7|0.230853|7|-0.234403|11|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06584|0.04027|0.04083|0.04998|0.04048|0.04411|0.04306|0.03682|0.02448||||||||||||||||-0.05165|-0.04276|-0.03148|-0.04092|-0.04866|-0.04188|-0.03669|-0.03776|-0.02359|||||||||175|189|132|134|132|114|190|197|115|||||||||||||||||||||||||
2022-05-26 18:46:25|KB.D.EE.CASH.IP|551|2022-05-26 12:16:40|2022-05-26 15:29:50|9085.16|0|0|2022-05-25|0|7|0.330631|13|-0.158681|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02235|0.01795|0.01696|0.01448|0.01466|0.01344|0.02498|0.01779|0.01189||||||||||||||||-0.02089|-0.01918|-0.01631|-0.01191|-0.01348|-0.00923|-0.02168|-0.01497|-0.01392|||||||||143|162|154|139|129|124|201|211|127|||||||||||||||||||||||||
2022-05-26 18:46:26|KB.D.SPECFINAN.CASH.IP|991|2022-05-26 12:15:50|2022-05-26 15:29:50|10421.71|0|0|2022-05-25|0|7|0.184636|13|-0.071868|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00789|0.00512|0.00643|0.00693|0.00554|0.00668|0.00931|0.00753|0.00587||||||||||||||||-0.009|-0.00937|-0.00471|-0.00586|-0.00729|-0.00507|-0.00841|-0.0063|-0.00607|||||||||220|285|257|253|257|267|286|316|159|||||||||||||||||||||||||
2022-05-26 18:46:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:46:27|KB.D.FDR.CASH.IP|959|2022-05-26 12:15:50|2022-05-26 15:29:50|3871.12|0|0|2022-05-25|0|7|0.064982|14|-0.066138|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.00938|0.01092|0.00697|0.00699|0.00752|0.01002|0.0103|0.01037||||||||||||||||-0.01239|-0.00914|-0.01007|-0.00755|-0.00888|-0.00901|-0.01066|-0.01056|-0.01011|||||||||246|277|238|215|208|207|290|337|172|||||||||||||||||||||||||
2022-05-26 18:46:28|KB.D.FOOD.CASH.IP|447|2022-05-26 12:15:50|2022-05-26 15:29:50|6322.58|0|0|2022-05-25|0|7|0.146827|13|-0.068656|15|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02677|0.02398|0.02158|0.01508|0.0156|0.01336|0.03042|0.01678|0.0204||||||||||||||||-0.02573|-0.01864|-0.02011|-0.01778|-0.01582|-0.01525|-0.01792|-0.01484|-0.0201|||||||||95|83|85|63|96|87|114|155|72|||||||||||||||||||||||||
2022-05-26 18:46:28|KB.D.WATER.CASH.IP|760|2022-05-26 12:15:50|2022-05-26 15:29:50|6402.9|0|0|2022-05-25|0|7|0.094793|9|-0.134887|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02372|0.01397|0.02163|0.01392|0.01156|0.01113|0.01359|0.0153|0.01137||||||||||||||||-0.02233|-0.01667|-0.01142|-0.01573|-0.0125|-0.01187|-0.01692|-0.01886|-0.01531|||||||||170|221|183|146|177|178|220|239|133|||||||||||||||||||||||||
2022-05-26 18:46:29|KB.D.GINDU.CASH.IP|662|2022-05-26 12:18:20|2022-05-26 15:29:50|6154.54|0|0|2022-05-25|0|7|0.167548|13|-0.079158|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01515|0.01231|0.01269|0.0098|0.01162|0.01164|0.01609|0.01282|0.00723||||||||||||||||-0.01586|-0.01705|-0.00975|-0.00703|-0.01051|-0.01402|-0.01382|-0.0098|-0.00745|||||||||174|195|159|173|152|146|230|246|123|||||||||||||||||||||||||
2022-05-26 18:46:30|KB.D.RETAIL.CASH.IP|1053|2022-05-26 12:16:00|2022-05-26 15:29:50|2229.21|0|0|2022-05-25|0|7|0.212717|13|-0.111825|15|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01952|0.00983|0.01046|0.01151|0.00973|0.01713|0.01702|0.01227||||||||||||||||-0.01856|-0.01611|-0.00834|-0.00946|-0.01119|-0.00947|-0.01355|-0.01113|-0.01937|||||||||248|320|239|214|261|276|297|337|176|||||||||||||||||||||||||
2022-05-26 18:46:30|KB.D.HEALTH.CASH.IP|237|2022-05-26 12:16:30|2022-05-26 15:29:50|6048.53|0|0|2022-05-25|0|7|0.132192|7|-0.19984|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06173|0.03904|0.02648|0.02691|0.03957|0.04689|0.03888|0.03151|0.03108||||||||||||||||-0.03849|-0.02568|-0.03149|-0.03244|-0.02929|-0.03069|-0.04384|-0.02944|-0.03247|||||||||57|50|44|43|41|33|83|121|67|||||||||||||||||||||||||
2022-05-26 18:46:31|KB.D.HSEHLD.CASH.IP|607|2022-05-26 12:17:10|2022-05-26 15:29:50|13255.22|0|0|2022-05-25|0|7|0.209037|13|-0.153594|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.02823|0.0199|0.01598|0.01606|0.00981|0.02262|0.01406|0.00616||||||||||||||||-0.02055|-0.01881|-0.01676|-0.01168|-0.01323|-0.019|-0.02161|-0.00831|-0.01181|||||||||138|171|120|114|137|129|189|244|116|||||||||||||||||||||||||
2022-05-26 18:46:31|KB.D.ENGINE.CASH.IP|301|2022-05-26 12:18:40|2022-05-26 15:29:50|13392.58|0|0|2022-05-25|0|7|0.133632|13|-0.219941|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04323|0.02393|0.02129|0.02649|0.03421|0.02414|0.04462|0.03269|0.0211||||||||||||||||-0.04391|-0.02271|-0.02415|-0.02561|-0.02677|-0.03735|-0.03866|-0.03586|-0.01982|||||||||69|82|82|48|56|56|72|79|50|||||||||||||||||||||||||
2022-05-26 18:46:32|KB.D.BUS.CASH.IP|539|2022-05-26 12:16:30|2022-05-26 15:29:50|3154.08|0|0|2022-05-25|0|7|0.253567|13|-0.204727|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03259|0.02658|0.02494|0.02082|0.0191|0.0207|0.03133|0.02662|0.01955||||||||||||||||-0.02669|-0.03524|-0.02465|-0.01783|-0.01885|-0.02459|-0.024|-0.01669|-0.01966|||||||||136|133|129|117|101|117|144|187|100|||||||||||||||||||||||||
2022-05-26 18:46:33|KB.D.LIFE.CASH.IP|637|2022-05-26 12:17:30|2022-05-26 15:29:50|6785.97|0|0|2022-05-25|0|7|0.107652|13|-0.091817|11|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02102|0.01709|0.01541|0.01077|0.01641|0.01499|0.01939|0.01335|0.01266||||||||||||||||-0.02334|-0.01863|-0.01783|-0.01184|-0.01765|-0.01431|-0.01595|-0.01446|-0.01158|||||||||171|197|155|202|186|175|237|264|139|||||||||||||||||||||||||
2022-05-26 18:46:34|KB.D.MEDIA.CASH.IP|741|2022-05-26 12:16:00|2022-05-26 15:29:50|8920.4|0|0|2022-05-25|0|7|0.072177|13|-0.064265|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.00816|0.00853|0.00685|0.00942|0.00815|0.01243|0.01064|0.00646||||||||||||||||-0.01087|-0.00966|-0.01067|-0.00606|-0.01135|-0.00661|-0.01115|-0.00949|-0.00899|||||||||213|215|191|159|183|183|246|311|151|||||||||||||||||||||||||
2022-05-26 18:46:35|KB.D.MINING.CASH.IP|351|2022-05-26 12:16:20|2022-05-26 15:29:50|10734.56|0|0|2022-05-25|0|7|0.119009|13|-0.171279|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01605|0.02175|0.01055|0.01179|0.02236|0.01477|0.01644|0.02439|0.01464||||||||||||||||-0.02149|-0.01819|-0.00662|-0.01983|-0.01311|-0.00965|-0.02964|-0.0214|-0.01575|||||||||59|66|40|37|52|43|106|127|75|||||||||||||||||||||||||
2022-05-26 18:46:35|KB.D.INSURANCE.CASH.IP|510|2022-05-26 12:16:00|2022-05-26 15:29:50|3057.11|0|0|2022-05-25|0|7|0.09181|7|-0.071651|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02084|0.0115|0.01058|0.00962|0.013|0.01077|0.01252|0.01733|0.00824||||||||||||||||-0.01598|-0.01324|-0.01223|-0.01268|-0.01222|-0.01111|-0.01319|-0.01202|-0.0137|||||||||106|113|114|67|88|107|147|150|97|||||||||||||||||||||||||
2022-05-26 18:46:37|KB.D.OIL.CASH.IP|1028|2022-05-26 12:15:50|2022-05-26 15:29:50|8150.45|0|0|2022-05-25|0|7|0.095805|13|-0.107514|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01844|0.01457|0.01171|0.01058|0.01296|0.00983|0.01908|0.01648|0.01302||||||||||||||||-0.02099|-0.01342|-0.01441|-0.01126|-0.01178|-0.00909|-0.01554|-0.01652|-0.01665|||||||||260|341|315|295|306|291|328|354|178|||||||||||||||||||||||||
2022-05-26 18:46:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:46:38|KB.D.PGOODS.CASH.IP|412|2022-05-26 12:17:20|2022-05-26 15:29:50|27457.48|0|0|2022-05-25|0|7|0.281392|13|-0.201488|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0259|0.04271|0.02637|0.03569|0.02465|0.02645|0.04498|0.02949|0.03013||||||||||||||||-0.04217|-0.04814|-0.04652|-0.03118|-0.02425|-0.04406|-0.04205|-0.02269|-0.02034|||||||||94|69|79|84|87|107|114|150|78|||||||||||||||||||||||||
2022-05-26 18:46:39|KB.D.REAL.CASH.IP|766|2022-05-26 12:16:00|2022-05-26 15:29:50|3057.12|0|0|2022-05-25|0|7|0.111453|7|-0.180336|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091|0.00929|0.01069|0.00799|0.00715|0.00569|0.0089|0.00774|0.00591||||||||||||||||-0.01657|-0.01167|-0.0102|-0.00708|-0.00786|-0.01124|-0.00947|-0.00691|-0.00949|||||||||173|187|189|178|160|186|225|236|145|||||||||||||||||||||||||
2022-05-26 18:46:39|KB.D.SOFT.CASH.IP|874|2022-05-26 12:15:50|2022-05-26 15:29:50|1701.07|0|0|2022-05-25|0|7|0.148711|13|-0.118101|7|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.0098|0.008|0.00691|0.00741|0.00677|0.0114|0.00878|0.00587||||||||||||||||-0.01583|-0.01066|-0.00779|-0.00881|-0.00776|-0.00905|-0.01073|-0.0086|-0.00814|||||||||201|205|192|179|192|150|278|271|148|||||||||||||||||||||||||
2022-05-26 18:46:40|KB.D.SUPPORT.CASH.IP|901|2022-05-26 12:16:00|2022-05-26 15:29:50|10075.86|0|0|2022-05-25|0|7|0.153156|13|-0.080855|13|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.00944|0.00836|0.01039|0.00838|0.00984|0.01351|0.00714|0.00706||||||||||||||||-0.0146|-0.00975|-0.00619|-0.00655|-0.00886|-0.00653|-0.01056|-0.00747|-0.00797|||||||||211|283|247|229|224|211|259|324|165|||||||||||||||||||||||||
2022-05-26 18:46:41|KB.D.TOBACCO.CASH.IP|687|2022-05-26 12:16:00|2022-05-26 15:29:50|37076.37|0|0|2022-05-25|0|7|0.09029|8|-0.135631|12|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02798|0.02056|0.01881|0.01438|0.01616|0.01523|0.01934|0.01424|0.01319||||||||||||||||-0.01725|-0.02253|-0.01443|-0.01578|-0.01805|-0.01828|-0.02154|-0.01528|-0.01511|||||||||148|185|165|128|143|148|219|260|128|||||||||||||||||||||||||
2022-05-26 18:46:42|KB.D.HOTELS.CASH.IP|1117|2022-05-26 12:16:00|2022-05-26 15:29:50|6634.05|0|0|2022-05-25|0|7|0.319322|13|-0.118112|8|2022-05-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.01009|0.00853|0.00716|0.00759|0.00871|0.01846|0.01598|0.01062||||||||||||||||-0.01527|-0.0101|-0.00761|-0.00749|-0.00887|-0.00635|-0.01352|-0.01159|-0.00978|||||||||252|330|317|319|326|319|348|356|178|||||||||||||||||||||||||
2022-05-26 18:46:43|KB.D.PHARMA.IFM.IP|783|2022-05-26 12:16:30|2022-05-26 15:29:50|21381|0|5.12325|2022-05-25|3.73818|15|0.111737|13|-0.083779|13|2022-05-25||||||||6.71687|8.17138|8.74074|11.25004|7.28567|13.02785|4.90846|5.31904|3.73818||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.01572|0.01503|0.01301|0.01479|0.01724|0.01792|0.01273|0.01409||||||||||||||||-0.01415|-0.01249|-0.01277|-0.01197|-0.01309|-0.01437|-0.01862|-0.01229|-0.01347|||||||||202|190|189|173|157|141|238|298|145|||||||||||||||||||||||||
2022-05-26 18:46:43|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-25|0.39574|5|0||0||2022-05-25|0.39723|0.39717|0.39722|0.39685|0.39614|0.39574|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|102|102|97|95|101|||||||||||||||||||||||||
2022-05-26 18:46:44|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-25|0.39824|2|0||0||2022-05-25|0.39914|0.39825|0.39824|0.39885|0.39841|0.39855|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|113|111|114|108|112|||||||||||||||||||||||||
2022-05-26 18:46:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-25|0.40028|4|0||0||2022-05-25|0.40078|0.40076|0.40103|0.40073|0.40028|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|116|117|118|115|||||||||||||||||||||||||
2022-05-26 18:46:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-25|0.40025|5|0||0||2022-05-25|0.40117|0.40097|0.40082|0.40072|0.40066|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|115|119|118|118|||||||||||||||||||||||||
2022-05-26 18:46:45|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-25|0.3997|2|0||0||2022-05-25|0.40088|0.39999|0.3997|0.40032|0.40029|0.39972|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|117|109|112|115|||||||||||||||||||||||||
2022-05-26 18:46:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-25|0.40077|3|0||0||2022-05-25|0.40078|0.40081|0.40081|0.40077|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|120|120|118|120|||||||||||||||||||||||||
2022-05-26 18:46:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-25|0.40068|0|0||0||2022-05-25|0.40068|0.40144|0.40081|0.40141|0.40137|0.40185|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|116|113|119|114|||||||||||||||||||||||||
2022-05-26 18:46:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-25|0.40073|2|0||0||2022-05-25|0.40076|0.40084|0.40073|0.40092|0.4009|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|120|115|115|119|||||||||||||||||||||||||
2022-05-26 18:46:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-25|0.40058|3|0||0||2022-05-25|0.40068|0.40088|0.40111|0.40058|0.40096|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|110|97|98|93|108|||||||||||||||||||||||||
2022-05-26 18:46:48|SE.D.MMM.CASH.IP|1919|2022-05-26 12:17:20|2022-05-26 18:46:40|14737|387|2.37688|2022-05-25|0.17182|10|0.193343|13|-1.416002|8|2022-05-25|||||||||24.85314||0.17182|100|71.01627|5.45246|1.73521|5.22199|4.29058|6.49938|0.33473|0.30488|34.07474|50.26895|100|100|||||||||0||2|132|11|587|342|275|329|234|402|549|44|145|0|3|||||||||0.03704||||0.00791|0.04396|0.02543|0.0194|0.01787|0.01662|0.02922|0.02092|||||||||||||-1.05154||||-0.0898|-0.03977|-0.02227|-0.02019|-0.01861|-0.0157|-0.02596|-0.02089|-0.3568|-0.18585|||9|1|1|17|187|355|347|352|340|354|360|3|2|1|1|||||||||||||||||||||||||
2022-05-26 18:46:50|SA.D.AXP.CASH.IP|1958|2022-05-26 12:15:20|2022-05-26 18:46:40|16599|450.4|3.00965|2022-05-25|0.35634|18|2.712659|8|-2.615615|8|2022-05-25|||||||||96.63624|||4.3955|100|3.53703|1.2084|0.62472|5.22879|4.54611|0.35634|1.15247|50.48659|75.18685|100|100|||||||||0|||15|1|1006|906|1269|467|224|521|1033|681|0|0|0|||||||||1.34935|||0.46213|0.20178|0.06626|0.03074|0.02818|0.02101|0.0202|0.03925|0.0265||0.39191|||||||||||-1.50902|||-0.17587|-0.75079|-0.06385|-0.03237|-0.02677|-0.02223|-0.01848|-0.03824|-0.02521|-0.45269|-0.03114|||28|3|13|176|351|349|347|333|355|357|12|4|2|2||||||||||||||||||||||0|||
2022-05-26 18:46:51|UA.D.AAPL.CASH.IP|2338|2022-05-26 12:16:00|2022-05-26 18:46:40|14377|10959.3|1.46776|2022-05-25|0.00827|19|0.351683|18|-0.412488|19|2022-05-25|||||||||38.76251|26.59934|53.43818|20.59539|8.49497|3.87039|0.01016|0.0092|0.0092|0.00878|0.01156|0.00827|22.13171|47.098|41.26577|45.90975|||||||||259|326|615|1304|1820|15734|17880|10128|9210|9630|19959|23686|29945|242|492|337|||||||||0.02572|0.03396|0.01989|0.02935|0.03676|0.05111|0.04261|0.02604|0.02416|0.02539|0.0513|0.03033|0.03178|0.01909|0.04882|0.0238|||||||||-0.06165|-0.06615|-0.02699|-0.03536|-0.03346|-0.04641|-0.0406|-0.03098|-0.02746|-0.02556|-0.05066|-0.03434|-0.04091|-0.0315|-0.05095|-0.0248|137|117|118|258|272|312|360|360|360|359|360|360|213|68|114|85|||||||||||||||||||||||||
2022-05-26 18:46:52|SA.D.BA.CASH.IP|2144|2022-05-26 12:13:20|2022-05-26 18:46:40|12827|1816|2.13673|2022-05-25|0.03021|19|0.557715|13|-0.428896|13|2022-05-25|||||||||88.00204|100|66.8277|71.5317|62.62442|5.13314|0.06588|0.04905|0.04785|0.59542|0.35407|0.03021|67.88186|58.42468|100|100|||||||||8|4|16|101|431|3803|2662|1898|1304|1391|2138|2766|1010|514|51|5|||||||||0.05567|0.07561|0.14562|0.08922|0.12323|0.09601|0.05192|0.03686|0.03041|0.02454|0.05475|0.03292|0.3573|||0.09862|||||||||-0.08151|-0.13427|-0.07969|-0.09094|-0.09567|-0.09977|-0.05534|-0.04086|-0.03147|-0.02725|-0.05251|-0.02954|-0.10661|-0.04669|-0.15638||33|8|18|42|40|199|360|360|360|359|360|360|31|12|12|9|||||||||||||||||||||||||
2022-05-26 18:46:53|SB.D.CAT.CASH.IP|1901|2022-05-26 12:15:10|2022-05-26 18:46:50|21306|284.1|6.0427|2022-05-25|0.90204|18|0.5|13|-1.984222|20|2022-05-25|||||||||51.72159|||92.38076|100|5.09878|1.20158|1.45787|4.12801|4.68909|0.90204|2.2842|1.88573|100|100||||||||||0|||0|0|1080|816|595|650|597|595|1363|1069|0|0||||||||||0.00493|||||0.05337|0.03339|0.02121|0.0202|0.01981|0.03879|0.02294||||||||||||||||-0.0343||-0.05394|-0.03189|-0.01981|-0.01959|-0.01924|-0.03331|-0.02259|-1.6697||||2|13|4|180|350|351|342|344|358|355|3|1|2|||||||||||||||||||||||||
2022-05-26 18:46:54|SB.D.CVX.CASH.IP|2064|2022-05-26 12:16:20|2022-05-26 18:46:50|17683|2379.8|0.9875|2022-05-25|0.01631|17|0.376484|13|-0.607463|9|2022-05-25|||||||||80.14134|85.82774|100|73.96542|53.9741|3.78326|0.02164|0.01897|0.01668|0.01631|0.02366|0.29226|63.7568|77.30415|75.08708|66.7389|||||||||51|32|146|132|290|5908|3053|1990|1189|1236|2166|3538|605|116|101|589||||||||||||||0.04175|0.03089|0.02207|0.01799|0.01522|0.03093|0.02026|0.03627|0.09426|||||||||||-0.24476|-0.32786|-0.13033|-0.03472|-0.07624|-0.03717|-0.03325|-0.02806|-0.01855|-0.01718|-0.03101|-0.0227|-0.0798|-0.05329|||10|7|12|23|13|187|360|360|360|356|360|360|22|22|8|6|||||||||||||||||||||||||
2022-05-26 18:46:55|UA.D.CSCO.CASH.IP|1861|2022-05-26 12:16:30|2022-05-26 18:46:50|4534|6130.6|1.90088|2022-05-25|0.02233|17|0.510322|8|-1.575342|9|2022-05-25|||||||||93.76416|87.34058|100|77.84754|27.94072|3.21372|0.64347|1.06406|0.02265|0.02233|0.02275|0.64517|16.9635|50.27267|75.12104|56.33456|||||||||5|36|2|100|617|8219|4398|7958|4339|3756|5680|13459|850|329|399|244|||||||||0.34361|0.3306||0.19546|0.17797|0.05299|0.03718|0.03138|0.02618|0.02614|0.04247|0.03001|0.24239|||0.02262|||||||||-0.40124|-0.38523|-0.14966|-0.09193|-0.1032|-0.05874|-0.03289|-0.03176|-0.02797|-0.02825|-0.04075|-0.03316|-0.1097|-0.31717|-0.24884|-0.12404|141|70|45|27|18|189|322|288|260|252|337|321|18|2|12|16|||||||||||||||||||||||||
2022-05-26 18:46:56|SD.D.KO.CASH.IP|1946|2022-05-26 12:06:20|2022-05-26 18:46:50||3432.2|0.73525|2022-05-25|0.01586|14|0.267506|10|-0.796004|20|2022-05-25|||||||||68.60308|71.86897|93.51381|42.96152|52.25234|3.47999|0.01586|1.50221|0.83505|0.45432|0.30905|0.98954|63.83346|100|75.06641|50.03129|||||||||127|35|3|251|261|7136|3252|2846|3109|2987|4326|10571|6622|1|111|967|||||||||0.10686|0.15735|0.13535|0.04865|0.03135|0.04103|0.02522|0.02031|0.01679|0.01948|0.03002|0.02188|||0.06254|0.17201|||||||||-0.16318|-0.08772|-0.16445|-0.05649|-0.07576|-0.0433|-0.02574|-0.02179|-0.01923|-0.01839|-0.02657|-0.02241|-0.29681|||-0.05471|19|46|92|28|23|203|328|269|244|228|341|308|11|2|4|8|||||||||||||||||||||||||
2022-05-26 18:46:57|SB.D.DOWWUS.CASH.IP|1773|2022-05-26 13:30:00|2022-05-26 18:46:50|6811|214.5|6.13459|2022-05-25|1.47396|18|0.269744|18|-0.314042|13|2022-05-25||||||||||||||4.68997|3.92875|7.33575|7.80699|8.97669|1.47396|3.22769||||||||||||||||||958|227|236|158|128|158|605||||||||||||||||||0.05545|0.0315|0.02905|0.02425|0.02567|0.04216|0.02635||||||||||||||||||-0.05961|-0.03759|-0.03039|-0.02571|-0.0253|-0.0358|-0.02999|||||174|335|329|296|302|353|344|||||||||||||||||||||||||
2022-05-26 18:46:58|SH.D.XOM.CASH.IP|2113|2022-05-26 12:11:20|2022-05-26 18:46:50|9661|4993.6|1.57712|2022-05-25|0.01047|19|1.659976|8|-0.593912|8|2022-05-25|||||||||85.85555|90.97791|50.14382|75.80387|57.23399|3.59464|0.01224|0.01197|0.01115|0.011|0.01262|0.01047|40.08171|50.04681|50.16467|77.31336|||||||||15|90|175|142|498|23577|9570|6467|4811|3815|7595|10888|36308|105|407|352|||||||||0.86733|||0.03451|0.04944|0.04886|0.03369|0.029|0.0218|0.0192|0.03385|0.02297|0.09342||||||||||||-0.30512|-0.13797||-0.07943|-0.08809|-0.04123|-0.03913|-0.02988|-0.02172|-0.01961|-0.03419|-0.02523|-0.13505|-0.0416|-0.06754|-0.14538|21|11|10|33|28|196|360|358|360|354|360|358|15|6|6|22|||||||||||||||||||||||||
2022-05-26 18:46:59|SC.D.GS.CASH.IP|1999|2022-05-26 12:16:20|2022-05-26 18:46:50|32381|357.9|5.65307|2022-05-25|0.60265|19|10|8|-0.898898|20|2022-05-25|||||||||7.13961|100|100|66.94558|80.25434|1.75263|2.07137|2.64841|3.65716|4.2695|0.91997|0.60265|60.81551|100|75.15127|71.56048|||||||||6|0|0|120|13|488|331|297|214|191|500|661|441|0|7|28|||||||||10|||||0.04464|0.02691|0.02249|0.01692|0.01621|0.03933|0.02605|0.64956|||0.35032||||||||||-0.07138||-0.26036|-0.31211|-0.04361|-0.029|-0.02413|-0.01954|-0.01616|-0.037|-0.02688|-0.8989||-0.09891||1|1|1|9|10|185|353|348|333|332|355|355|10|1|4|7|||||||||0|0|||||||||||||||
2022-05-26 18:47:00|SC.D.HD.CASH.IP|1969|2022-05-26 12:18:40|2022-05-26 18:47:00|30216|713.8|3.09783|2022-05-25|0.31291|19|0.33317|13|-0.433188|13|2022-05-25|||||||||7.14286|3.09462|100|70.32628|71.51298|6.74179|1.20567|1.22823|5.31869|5.01024|0.34488|0.31291|58.58912|50.21833|100|66.77358|||||||||0|1|41|18|41|1355|952|652|593|401|660|1318|1724|64|4|0||||||||||||||0.07697|0.04424|0.02726|0.02053|0.0197|0.03595|0.02435||||||||||||||||-0.07025|-0.10479|-0.08859|-0.04723|-0.03106|-0.02229|-0.02092|-0.03593|-0.02441|-0.25043||-0.04094||1|1|3|10|7|196|354|341|341|342|359|356|12|4|5|3|||||||||||||||||||||||||
2022-05-26 18:47:01|SD.D.IBM.CASH.IP|1903|2022-05-26 12:16:40|2022-05-26 18:46:50|13692|705.7|8.06584|2022-05-25|0.86832|19|0.483019|9|-3.208837|8|2022-05-25|||||||||23.80825|90.09811|75.42453|50.47368|100|4.04375|2.65765|1.80121|4.816|6.22061|0.88986|0.86832|50.39797||100|100|||||||||3|0|0|100|0|1305|666|622|530|515|645|1353|1220||14|100|||||||||0.0526|0.34901||||0.0403|0.02387|0.01658|0.01786|0.01728|0.02946|0.02015|||||||||||||-2.10088|-0.21426||||-0.03548|-0.02037|-0.01727|-0.01678|-0.01638|-0.02662|-0.01975|-0.37972||-0.09684||5|10|4|2|1|176|343|338|334|339|353|354|4|8|1|||||||||||||||||||||||||
2022-05-26 18:47:02|UB.D.INTC.CASH.IP|1888|2022-05-26 12:16:00|2022-05-26 18:47:00|4360|4618.2|1.76912|2022-05-25|0.02311|18|0.337838|13|-0.475059|21|2022-05-25|||||||||61.46551|87.91519|86.54274|53.83015|35.53356|2.52953|0.60956|2.02252|1.59151|2.70109|0.02311|0.02315|50.15997|40.19063|76.97247|87.52077|||||||||21|165|76|479|372|5422|5033|4153|4422|4675|7406|13179|107921|230|664|23|||||||||0.03838|0.04179|0.04936|0.05415|0.0554|0.05797|0.03763|0.03109|0.02914|0.02803|0.05028|0.03048|0.20864||||||||||||-0.03083|-0.054|-0.05023|-0.05414|-0.07819|-0.05209|-0.03572|-0.03136|-0.03058|-0.02683|-0.04471|-0.03184|-0.12381|-0.23761|-0.08318||62|66|74|67|31|201|341|300|255|224|348|334|38|15|13|8|||||||||||||||||||||||||
2022-05-26 18:47:04|SD.D.JNJ.CASH.IP|1942|2022-05-26 12:15:10|2022-05-26 18:47:00|17978|773.4|3.11001|2022-05-25|0.29493|19|1.325843|8|-1.299419|10|2022-05-25|||||||||87.57208|100|100|66.98033|58.53666|2.75661|0.57416|0.86006|3.41747|3.77341|0.86299|0.29493|50.44122|100|100|100|||||||||4|1|30|144|77|1677|1033|1052|1046|931|1438|3605|13700|0|0|0|||||||||0.88202|||0.9943|0.11648|0.03127|0.0183|0.0141|0.01371|0.01342|0.01926|0.01848|||||||||||||-0.5323|-0.75449|-1.25299||-0.17181|-0.03104|-0.01974|-0.01578|-0.01395|-0.01246|-0.02082|-0.01733|-0.18107||||8|3|2|3|12|184|360|356|353|346|359|356|2|1|1|2|||||||||||0||||||||||0||||
2022-05-26 18:47:05|SD.D.JPM.CASH.IP|2065|2022-05-26 12:15:20|2022-05-26 18:47:00|12932|3692.6|2.5373|2022-05-25|0.01456|19|0.952838|10|-0.699741|23|2022-05-25|||||||||29.41165|50.08551|78.3619|63.53767|71.94254|6.63473|0.0186|0.29389|0.29365|0.57755|0.02278|0.01456|44.68826|50.04723|100|53.05352|||||||||9|96|3|92|155|4367|3020|2045|1635|1499|2937|7473|4284|52|88|188|||||||||0.10373||0.51156|0.12328|0.02651|0.05275|0.03228|0.0226|0.02046|0.01874|0.03869|0.02672|0.17748|||0.08659|||||||||-0.16103|-0.0795|-0.12905|-0.15195|-0.06216|-0.06045|-0.02969|-0.02418|-0.01941|-0.0179|-0.03577|-0.02718|-0.15825||-0.12992|-0.28044|28|4|64|30|32|213|360|360|359|356|360|358|18|2|15|17|||||||||||||||||||||||||
2022-05-26 18:47:06|SE.D.MCD.CASH.IP|1939|2022-05-26 12:16:40|2022-05-26 18:47:00|24824|245.5|5.03685|2022-05-25|0.02116|19|3.111111|8|-1.618852|20|2022-05-25|||||||||6.82995||100|66.77632|57.34601|4.94202|2.07677|3.95544|7.81934|4.19421|0.88292|0.02116|50.94876|100|66.89938||||||||||0||54|33|58|896|453|429|347|388|498|895|3430|0|0||||||||||2.02824||||0.09457|0.04031|0.02128|0.01768|0.01751|0.01485|0.02498|0.0173||0.17077|||||||||||||-0.18894|-0.13551||-0.05173|-0.02184|-0.01845|-0.01736|-0.01421|-0.02133|-0.02006|-1.43467||||2|2|3|7|185|345|357|321|336|356|360|4|7|3|||||||||0||||||||||||0||||
2022-05-26 18:47:07|SE.D.MRK.CASH.IP|1921|2022-05-26 12:05:10|2022-05-26 18:47:00|9215|4177.8|2.46457|2022-05-25|1.18969|19|0.160411|18|-1.39644|20|2022-05-25|||||||||50.91104||100|100|41.72847|2.19823|3.80887|4.19544|2.65299|3.88409|2.57668|1.18969|71.77512|90.05682|85.75561|66.79158|||||||||1||0|0|91|3478|2310|2245|2014|1648|2645|5351|844|12|0|0|||||||||||||0.02421|0.04033|0.02451|0.02022|0.01799|0.01757|0.02495|0.01893|||||||||||||||||-0.02117|-0.04235|-0.02708|-0.01988|-0.01688|-0.01578|-0.02572|-0.01771|-0.67172|-0.56503|||2|1|2|12|185|343|311|303|310|352|340|7|10|7|3|||||||||||||||||||||||||
2022-05-26 18:47:08|UC.D.MSFT.CASH.IP|2192|2022-05-26 12:16:20|2022-05-26 18:47:00|26579|2844.4|1.88677|2022-05-25|0.01133|19|0.321009|8|-0.449729|22|2022-05-25|||||||||46.45287|61.83486|34.91691|48.42376|40.77235|11.79395|0.01438|0.01319|0.01208|0.01146|0.01705|0.01133|40.50944|53.43519|77.82215|77.79795|||||||||45|43|23|262|665|5656|4735|2973|3135|2239|6704|6364|601|151|226|108|||||||||0.04036|0.02209|0.0208|0.02599|0.05482|0.05903|0.03226|0.02358|0.02277|0.0195|0.04256|0.02881|0.09559||0.04535||||||||||-0.05333|-0.02965|-0.0474|-0.03684|-0.03715|-0.05454|-0.03361|-0.02754|-0.02095|-0.02033|-0.03894|-0.03264|-0.07478|-0.06559|-0.0909|-0.02713|164|115|141|120|86|238|360|360|360|360|360|360|99|60|81|45|||||||||||||||||||||||||
2022-05-26 18:47:09|SE.D.NKE.CASH.IP|1998|2022-05-26 12:15:20|2022-05-26 18:47:00|11287|1229.8|2.03883|2022-05-25|0.3221|18|3.12|8|-2.963797|8|2022-05-25|||||||||72.55193|75.54281|94.50675|54.20086|65.25597|10.34847|0.87842|1.74797|1.71962|1.99165|0.3221|0.85714|50.64358||50.15298|100|||||||||14|13|1|330|247|2221|2627|1759|1477|876|1459|2737|5256||0|0|||||||||2.03587||0.165|0.24504|0.2026|0.09082|0.04783|0.03299|0.02603|0.02308|0.0471|0.02839|||||||||||||-1.35054|-1.29711|-0.09416|-0.16295|-0.12533|-0.08063|-0.04448|-0.03355|-0.02504|-0.02309|-0.0433|-0.02979|-0.42332||||14|4|18|39|43|225|360|351|356|357|358|360|8|2|1|||||||||||||||||||||||||
2022-05-26 18:47:10|SE.D.PFE.CASH.IP|1992|2022-05-26 12:15:40|2022-05-26 18:47:10||5329.2|1.47174|2022-05-25|0.01873|19|0.774315|8|-0.372439|20|2022-05-25|||||||||44.66329|50.18392|87.54476|62.53768|53.86931|4.76185|1.23051|0.35194|0.01879|0.44421|0.01887|0.01873|57.34042|33.49518|77.80885|57.19349|||||||||132|72|81|1026|724|12596|8869|6262|6419|6140|6316|11856|219|53|63|48|||||||||0.35824|0.05633||0.03768|0.03764|0.06274|0.03235|0.02837|0.02365|0.02609|0.03843|0.0256||||0.11816|||||||||-0.09381|-0.17996|-0.13372|-0.03766|-0.0376|-0.04952|-0.02992|-0.0286|-0.02454|-0.0222|-0.03404|-0.02855|-0.37244|-0.20494|-0.12128||9|10|8|8|13|190|330|300|241|235|347|265|7|6|9|7|||||||||||0||||||||||||||
2022-05-26 18:47:11|SE.D.PG.CASH.IP|1926|2022-05-26 12:21:20|2022-05-26 18:47:00|14692|846.6|3.81484|2022-05-25|0.13102|23|0.520085|11|-0.544514|11|2022-05-25|||||||||1.00595|100|75.06803|78.49134|100|4.39421|0.31103|2.44569|4.59253|5.51865|1.15974|1.43671|75.22201|100|100|0.13102|||||||||4|0|26|107|20|2739|1474|1277|4968|1425|1616|2763|11|205|0|110||||||||||||0.18785||0.03917|0.02369|0.01738|0.01703|0.01385|0.02417|0.01804|||||||||||||-0.54448||-0.0374|-0.08294|-0.02721|-0.04735|-0.02575|-0.02084|-0.01702|-0.01489|-0.02411|-0.01708|-0.31789|-0.19307||-0.06891|1|1|4|37|5|184|350|330|328|309|354|352|12|3|2|1|||||||||0||0||0|||||||||||0|
2022-05-26 18:47:12|SH.D.UTX.CASH.IP|1870|2022-05-26 12:26:10|2022-05-26 18:46:50|9558|929.7|8.20908|2022-05-25|0.59133|21|0.58562|12|-1.575483|8|2022-05-25|||||||||3.60706|||80.21505|71.97382|7.47721|2.04782|5.9621|7.66868|8.81857|1.1649|2.03041|50.5492|0.59133||100|||||||||0|||27|8|1507|1272|604|500|502|894|1516|13547|200||0||||||||||||0.38448|0.58562|0.04616|0.02814|0.0215|0.0192|0.01746|0.03154|0.0234|||||||||||||-1.57548|||-0.59939|-0.22722|-0.05715|-0.0292|-0.01942|-0.01914|-0.01774|-0.03135|-0.02286|-0.64274|||-0.20386|1|10|7|176|348|337|327|307|354|348|4|1|3|||||||||0||||||||||||||||
2022-05-26 18:47:13|SG.D.TRVUS.CASH.IP|1692|2022-05-26 13:30:00|2022-05-26 18:47:00|17483|144.6|12.33336|2022-05-25|4.8564|19|0.512641|13|-0.219526|18|2022-05-25||||||||||||||19.43419|11.86441|16.40426|17.79469|10.14044|9.4281|4.8564||||||||||||||||||242|270|228|123|158|220|382||||||||||||||||||0.03725|0.024|0.02049|0.01749|0.01335|0.02447|0.0201||||||||||||||||||-0.03502|-0.02343|-0.01734|-0.0172|-0.01441|-0.02389|-0.01865|||||150|322|324|276|287|331|332|||||||||||||||||||||||||
2022-05-26 18:47:14|SH.D.UNH.CASH.IP|1940|2022-05-26 12:08:30|2022-05-26 18:47:10|50470|307.9|3.87494|2022-05-25|0.605|19|3.300865|8|-1.884067|20|2022-05-25|||||||||98.54441||1.82131|62.14688|80.11151|6.91296|2.3453|5.13222|5.48417|9.94712|0.91183|0.605|86.913|76.59652|50.25763|100|||||||||0||2|17|1|773|521|328|291|413|622|1238|951|23|0|0|||||||||0.45328|||0.7756||0.04072|0.02565|0.01705|0.0133|0.01456|0.02772|0.02135|0.73771|0.16095||0.62275|||||||||-0.08513||-0.80789|-0.60404|-0.14199|-0.05945|-0.02924|-0.02318|-0.02174|-0.01939|-0.03868|-0.02449|-0.80436|-0.32799|||66|1|13|10|191|350|354|331|323|356|354|15|17|2|3|||||||||||0||||||||||||||
2022-05-26 18:47:14|SH.D.VZ.CASH.IP|1941|2022-05-26 12:16:00|2022-05-26 18:47:00||4102.1|0.83794|2022-05-25|0.01955|19|0.803213|8|-0.732093|13|2022-05-25|||||||||60.6224|100||62.547|27.31049|3.91393|0.7189|1.37081|0.01967|0.591|0.0198|0.01955|50.07329|33.41153|100|0.17592|||||||||34|0||67|230|8654|5142|6941|7402|3843|5933|15925|16912|242|44|904|||||||||0.80321|||0.05942|0.02967|0.05337|0.02818|0.02395|0.02093|0.0212|0.03154|0.0238|||||||||||||-0.28951||||-0.02966|-0.05198|-0.02689|-0.02712|-0.02295|-0.0223|-0.02878|-0.02409|-0.05859|-0.07812|-0.04883|-0.13664|5|1|8|11|180|286|222|185|175|281|213|8|3|2|1|||||||||||||||||||||||0|0|
2022-05-26 18:47:15|SH.D.VUS.CASH.IP|1961|2022-05-26 12:15:50|2022-05-26 18:47:10||997.5|7.38336|2022-05-25|1.7416|19|0.329984|12|-0.893515|20|2022-05-25|||||||||100|90.80286|94.08744|95.47294|88.54819|7.25174|3.85457|5.38933|11.37549|9.32798|2.3293|1.7416|75.29819||93.50555|96.03951|||||||||0|7|4|19|41|1544|1245|1084|719|741|1131|1886|2122||11|2||||||||||0.00498|0.00498|0.00502|0.05916|0.06072|0.0324|0.02377|0.02242|0.01796|0.03256|0.02366|||0.19296||||||||||-0.61313|-0.16046|-0.11452|-0.04329|-0.14328|-0.05449|-0.0376|-0.02641|-0.02506|-0.01944|-0.0335|-0.02667|-0.5782||-0.01481||1|32|33|44|26|196|343|337|300|323|353|351|8|46|25|||||||||0||||||||||||||||
2022-05-26 18:47:16|SH.D.WAG.CASH.IP|1765|2022-05-26 13:30:00|2022-05-26 18:47:00|4304|2307.6|2.34563|2022-05-25|0.32254|14|0.236798|18|-0.261221|13|2022-05-25||||||||||||||1.17105|0.32254|1.31971|1.16476|0.79074|0.33454|1.07221||||||||||||||||||2157|1498|1352|885|1934|1599|3174||||||||||||||||||0.05362|0.03601|0.02915|0.02899|0.02852|0.04309|0.02808||||||||||||||||||-0.05919|-0.03641|-0.02989|-0.02875|-0.0289|-0.03958|-0.03059|||||177|338|309|263|261|329|286|||||||||||||||||||||||||
2022-05-26 18:47:17|SH.D.WMT.CASH.IP|2089|2022-05-26 12:15:20|2022-05-26 18:47:10|12585|1873.8|2.5595|2022-05-25|0.84898|19|1.122951|11|-1.931938|10|2022-05-25|||||||||85.94185|100|87.78952|61.69368|44.53441|3.24701|1.69349|1.70634|2.81091|3.98349|1.13713|0.84898|71.51332|100|50.00811|80.97401|||||||||3|44|22|178|498|4777|2543|1469|1603|1252|1777|3694|1868|175|115|79|||||||||||0.10695|0.61412|0.13761|0.051|0.0308|0.02052|0.01933|0.01793|0.0276|0.02008|0.13007|||0.06491|||||||||-0.21896|-1.16156|-1.84174|-0.21476|-0.10315|-0.05027|-0.03373|-0.02421|-0.01878|-0.01813|-0.02675|-0.02072|-0.2593|||-0.01622|7|3|8|13|9|187|360|356|358|353|359|359|14|2|2|21|||||||||||||||||||||||||
2022-05-26 18:47:18|UB.D.GOOGUS.CASH.IP|1740|2022-05-26 12:15:50|2022-05-26 18:47:10|216566|129.9|12.43086|2022-05-25|2.54975|16|0.71734|10|-0.712231|10|2022-05-25|||||||||44.7003|26.20639|47.63162|39.39367|53.62096|13.56372|3.87702|9.30867|2.54975|7.63467|2.90138|5.91469|51.29104|50.08712|56.47903|45.67794|||||||||2|1|1|7|20|332|244|180|236|162|165|222|2231|13|40|44|||||||||0.09434|0.05614|0.10426|0.10289|0.08457|0.05614|0.0442|0.02224|0.01959|0.01769|0.03452|0.02367|0.06674||||||||||||-0.1416|-0.12889|-0.21086|-0.13655|-0.06515|-0.07327|-0.04326|-0.03047|-0.02222|-0.02609|-0.0422|-0.03447|-0.17265|-0.04063|-0.15518|-0.0469|249|203|263|238|146|254|345|336|324|278|324|343|51|6|16|11|||||||||||||||||||||||||
2022-05-26 18:47:19|UC.D.NFLX.CASH.IP|2090|2022-05-26 12:16:40|2022-05-26 18:47:10|19090|1143.9|4.18043|2022-05-25|0.0907|14|0.670391|10|-0.406461|18|2022-05-25|||||||||68.17342|70.26271|87.97621|50.20429|57.76027|3.61239|0.0907|0.94392|3.32344|2.99422|1.21357|0.88404|58.66223|66.74527|75.82614|58.42161|||||||||30|12|13|179|110|2852|1229|1435|981|866|1364|2501|10619|81|116|208|||||||||0.11113|0.09584|0.25366|0.09574|0.03157|0.11185|0.06418|0.03944|0.03625|0.03026|0.06689|0.03935|0.14992|0.00536|0.12826||||||||||-0.10493|-0.10693|-0.02002|-0.10871|-0.06767|-0.10183|-0.05816|-0.0471|-0.03398|-0.03232|-0.06724|-0.04025|-0.1065|-0.00536|-0.12527||50|77|58|50|59|201|356|344|338|341|355|359|41|12|33|12|||||||||||||||||||||||||
2022-05-26 18:47:20|UB.D.FB.CASH.IP|2199|2022-05-26 12:16:20|2022-05-26 18:47:20|19170|3368.4|2.34321|2022-05-25|0.01456|19|0.430677|13|-0.45323|22|2022-05-25|||||||||35.01696|37.2458|54.92082|38.13566|42.77845|9.69942|0.02621|0.0232|0.01936|0.01709|0.02874|0.01456|40.47803|50.08418|67.6183|60.06914|||||||||89|65|32|313|563|7252|7690|3502|2372|2228|6504|7453|12145|151|114|77|||||||||0.02136|0.03508|0.03162|0.03696|0.03894|0.07974|0.0534|0.03255|0.0269|0.02683|0.05959|0.03274|0.03835|0.01097|0.1032|0.03373|||||||||-0.06765|-0.04009|-0.02926|-0.04005|-0.0414|-0.07267|-0.04833|-0.0419|-0.02941|-0.02606|-0.05911|-0.03529|-0.07651|-0.06579|-0.0704|-0.08307|109|124|135|113|103|228|360|360|360|360|360|360|109|32|77|45|||||||||||||||||||||||||
2022-05-26 18:47:21|UA.D.AMZN.CASH.IP|2227|2022-05-26 12:16:30|2022-05-26 18:46:50|223144|285.8|5.37343|2022-05-25|0.37933|14|2.235872|9|-1.78231|9|2022-05-25|||||||||18.32481|30.01901|38.35777|37.08772|30.55011|7.87667|0.37933|0.95299|6.10123|2.93017|2.68606|1.48268|35.08043|60.07398|61.65207|45.58959|||||||||6|7|8|30|47|464|598|207|141|152|271|522|2142|43|60|57|||||||||0.11735|0.42653|0.26491|0.04408|0.03943|0.06566|0.05386|0.03154|0.0222|0.02065|0.05007|0.03138|0.06956|0.04903|0.03105|0.04748|||||||||-0.2352|-0.39045|-0.28061|-0.05473|-0.04731|-0.06841|-0.05159|-0.04312|-0.0386|-0.03876|-0.05671|-0.04205|-0.11254|-0.01914|-0.05704||221|277|247|190|132|233|359|352|333|318|351|354|109|30|26|11|||||||||||||||||||||||||
2022-05-26 18:47:22|SG.D.TWTRUS.CASH.IP|2240|2022-05-26 12:15:40|2022-05-26 18:47:00|3943|5751.6|2.9694|2022-05-25|0.34976|18|8.223776|20|-4.502046|20|2022-05-25|||||||||73.91554|93.5691|87.00508|44.61832|65.56734|5.47355|0.9201|1.06677|0.46791|1.38521|0.34976|2.20847|10.17249|17.98675|36.1758|46.30968|||||||||72|67|69|164|456|8828|4657|3580|4487|3932|7770|10960|14399|3964|1197|827|||||||||0.22998|0.18886|0.14437|0.19564|0.04474|0.09922|0.04427|0.03868|0.03679|0.03521|0.05692|0.03883|0.52821|0.116|0.13642|0.05583|||||||||-0.2323|-0.25856|-0.14506|-0.13044|-0.09766|-0.09703|-0.05341|-0.04605|-0.04157|-0.03534|-0.05445|-0.04355|-0.44677|-0.11969|-0.10105|-0.07119|38|31|23|18|29|203|337|289|227|221|312|275|195|275|158|106|||||||||||||||||||||||||
2022-05-26 18:47:23|EC.D.ACCP.CASH.IP|756|2022-05-26 12:16:30|2022-05-26 15:29:50|3036|111.2|14.73752|2022-05-25|14.59136|14|0.350508|13|-0.2079|9|2022-05-25||||||||25.22578|34.29906|41.16156|50.04227|28.33921|24.17561|16.0709|14.59136|21.86781||||||||||||||||208|187|195|219|519|172|518|777|491||||||||||||||||0.0601|0.04843|0.04762|0.04252|0.04451|0.06159|0.0662|0.04806|0.04384||||||||||||||||-0.05727|-0.04227|-0.05464|-0.04455|-0.043|-0.03818|-0.04735|-0.04782|-0.04093|||||||||203|111|90|98|99|112|175|179|55|||||||||||||||||||||||||
2022-05-26 18:47:24|SA.D.BABA.CASH.IP|2341|2022-05-26 12:16:30|2022-05-26 18:47:20|9466|11111.9|3.16118|2022-05-25|0.01719|19|0.66289|13|-0.455417|13|2022-05-25|||||||||54.07704|63.4499|78.48227|51.53069|47.84375|11.71999|0.02581|0.02586|0.85747|0.85772|0.03209|0.01719|63.24276|73.54045|65.83348|70.48809|||||||||476|230|165|480|1355|11010|7706|4129|3178|5697|6159|11187|788|454|1160|437|||||||||0.05484|0.11196|0.05819|0.07769|0.22877|0.10547|0.05427|0.04183|0.03195|0.03322|0.05524|0.03436|0.12007|0.02445|0.0489|0.15867|||||||||-0.06562|-0.0735|-0.06076|-0.09178|-0.04785|-0.08753|-0.05462|-0.04564|-0.03203|-0.03693|-0.04567|-0.03785|-0.10539|-0.07431|-0.06096||89|60|51|105|67|223|360|360|359|359|360|357|76|49|38|44|||||||||||||||||||||||||
2022-05-26 18:47:25|SA.D.ACBUS.CASH.IP|1074|2022-05-26 13:30:00|2022-05-26 18:47:20|269|4748.1|0.26941|2022-05-25|0.38101|14|0.392157|13|-0.389105|13|2022-05-25||||||||||||||6.91921|0.38101|0.38543|0.38938|0.38611|6.60529|14.60475||||||||||||||||||9095|20675|17305|17824|18093|15671|29024||||||||||||||||||0.39002|||||0.38095|||||||||||||||||||-0.38735|-0.37954||||-0.38023||||||61|37|17|17|9|48|7|||||||||||||||||||||||||
2022-05-26 18:47:26|UA.D.CARUS.CASH.IP|1482|2022-05-26 13:30:00|2022-05-26 18:47:20|18601|171.2|35.09227|2022-05-25|17.52189|13|0.545269|13|-0.52916|13|2022-05-25||||||||||||||17.52189|18.94345|20.70155|26.3659|33.86257|20.72691|25.44695||||||||||||||||||267|389|182|195|243|146|451||||||||||||||||||0.12121|0.09498|0.05688|0.05139|0.0459|0.06482|0.04474||||||||||||||||||-0.17878|-0.11114|-0.0814|-0.07377|-0.06055|-0.09308|-0.06309|||||135|268|244|210|166|254|229|||||||||||||||||||||||||
2022-05-26 18:47:27|ED.D.BAS.CASH.IP|1012|2022-05-26 12:16:40|2022-05-26 15:29:50|5088|836.9|11.58588|2022-05-25|0.30309|14|0.21335|7|-0.111618|7|2022-05-25||||||||0.5924|2.93973|6.52981|3.93082|2.15127|4.69958|5.60919|0.30309|0.59346||||||||||||||||768|428|281|270|404|343|489|531|1136||||||||||||||||0.03064|0.02141|0.02174|0.01993|0.01926|0.02085|0.02414|0.02359|0.02076||||||||||||||||-0.03028|-0.02086|-0.01838|-0.01794|-0.01909|-0.018|-0.02313|-0.02109|-0.02062|||||||||356|343|338|307|329|342|340|353|174|||||||||||||||||||||||||
2022-05-26 18:47:28|ED.D.BMW.CASH.IP|1075|2022-05-26 12:16:40|2022-05-26 15:29:50|8037|275.2|5.97769|2022-05-25|1.52715|7|0.165668|7|-0.22892|7|2022-05-25||||||||1.52715|7.65|6.69265|6.17727|7.02817|4.55282|4.88063|2.61798|6.854||||||||||||||||262|113|141|143|301|167|239|287|449||||||||||||||||0.02838|0.01979|0.01978|0.01785|0.02156|0.01878|0.02468|0.02343|0.01893||||||||||||||||-0.03827|-0.02349|-0.02056|-0.01723|-0.01978|-0.01989|-0.02338|-0.02054|-0.02266|||||||||336|328|300|260|257|265|309|347|161|||||||||||||||||||||||||
2022-05-26 18:47:29|UA.D.BNTXUS.CASH.IP|1320|2022-05-26 12:16:40|2022-05-26 18:47:20|15795|174.5|13.92804|2022-05-25|7.11873|14|0.770034|8|-0.670523|21|2022-05-25|||||||||45.18145|67.66005|44.97991|54.83623|25.27661|25.41353|7.11873|24.87648|17.16169|26.74825|11.09832|15.7963|100|100|80.40369|34.3619|||||||||12|8|16|33|51|387|205|105|153|79|123|238|6|3|0|0|||||||||0.07297|0.05323|0.03268|0.04459|0.17753|0.07157|0.05797|0.03725|0.04127|0.04237|0.05459|0.03484||||0.00657|||||||||-0.07887|-0.0421|-0.04368|-0.04016|-0.06532|-0.11973|-0.08473|-0.0612|-0.05288|-0.04093|-0.074|-0.0463||-0.67052|||109|77|67|86|8|143|203|178|182|184|248|287|6|2|5|3|||||||||||||||||||||||||
2022-05-26 18:47:29|SB.D.CCL.CASH.IP|1891|2022-05-26 13:30:00|2022-05-26 18:47:20|1319|17523.6|0.41808|2022-05-25|0.08182|15|0.429553|13|-0.416667|18|2022-05-25||||||||||||||0.08488|0.08209|0.08182|0.08292|0.08344|1.21876|0.08197||||||||||||||||||39786|26629|15972|14610|14257|12411|33083||||||||||||||||||0.13889|0.10883|0.08774|0.11627|0.08353|0.12164|0.08214||||||||||||||||||-0.13767|-0.10947|-0.0885|-0.09048|-0.08331|-0.11334|-0.08206|||||166|278|195|142|114|264|94|||||||||||||||||||||||||
2022-05-26 18:47:30|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-25|9.55416|14|0.235849|7|-0.119832|9|2022-05-25||||||||12.49951|22.84948|12.63194|29.5296|18.17179|27.47746|11.95113|9.55416|20.42907||||||||||||||||5361|4101|4310|1922|3241|2380|4642|6069|1597||||||||||||||||0.05238|0.0405|0.03644|0.03308|0.0347|0.03782|0.0417|0.03513|0.02962||||||||||||||||-0.03942|-0.03441|-0.03488|-0.03069|-0.03052|-0.03448|-0.04211|-0.03749|-0.0296|||||||||201|171|143|139|171|164|210|263|54|||||||||||||||||||||||||
2022-05-26 18:47:31|ED.D.DCX.CASH.IP|1043|2022-05-26 12:17:00|2022-05-26 15:29:50|6538|630.3|9.22689|2022-05-25|3.04975|14|0.204724|13|-0.109769|7|2022-05-25||||||||5.05079|7.88588|10.69315|8.92438|5.84759|9.70289|8.8879|3.04975|10.41057||||||||||||||||792|531|399|298|334|371|638|674|1012||||||||||||||||0.02713|0.0222|0.02325|0.02347|0.02265|0.02129|0.0287|0.02356|0.02358||||||||||||||||-0.02945|-0.02144|-0.02117|-0.01973|-0.02092|-0.02202|-0.02677|-0.0228|-0.02109|||||||||339|280|300|281|275|279|316|331|154|||||||||||||||||||||||||
2022-05-26 18:47:32|ED.D.DHERGY.CASH.IP|1015|2022-05-26 12:16:40|2022-05-26 15:29:50|3293|525.7|7.96772|2022-05-25|7.06369|15|0.735552|7|-0.592334|7|2022-05-25||||||||11.14784|20.74032|18.58279|18.05951|12.80449|18.72202|9.0445|8.94414|7.06369||||||||||||||||779|323|279|671|532|458|289|794|801||||||||||||||||0.1159|0.07808|0.06409|0.06726|0.06027|0.05681|0.07849|0.09497|0.07424||||||||||||||||-0.11744|-0.06946|-0.05958|-0.059|-0.06495|-0.06535|-0.07|-0.07684|-0.05826|||||||||282|247|254|228|228|193|257|305|143|||||||||||||||||||||||||
2022-05-26 18:47:33|SB.D.DAL.CASH.IP|1975|2022-05-26 12:14:20|2022-05-26 18:47:10|4104|4012|1.39443|2022-05-25|0.02581|19|1.059495|11|-1.616815|9|2022-05-25|||||||||60.3586|67.68009|77.83447|60.18496|43.54173|2.62021|0.02873|0.31156|0.02636|0.02679|0.028|0.02581|87.08172|85.75715|80.23493|83.38302|||||||||225|174|42|286|249|5779|4103|2206|1637|1664|3124|6716|326|65|620|41||||||||||||0.42557|0.05413|0.09683|0.0551|0.04345|0.03463|0.0328|0.06202|0.0377||0.07837||0.28638|||||||||-0.43783|-1.61681|-0.35202|-0.14188|-0.06073|-0.07398|-0.05834|-0.04026|-0.03682|-0.0332|-0.05891|-0.03738|-0.51926||-0.1043|-0.33775|5|3|9|25|23|194|359|350|329|311|353|336|23|14|5|12|||||||||||||||||||||||||
2022-05-26 18:47:34|ED.D.DBK.CASH.IP|988|2022-05-26 12:16:50|2022-05-26 15:29:50|1042|3490.4|9.14489|2022-05-25|2.02722|8|0.216535|7|-0.176644|7|2022-05-25||||||||4.4385|2.02722|6.53856|2.50689|8.07155|7.67531|4.98772|4.7529|11.29092||||||||||||||||3485|2771|1753|1759|1175|2618|2739|3354|7208||||||||||||||||0.04297|0.03025|0.02745|0.02767|0.02525|0.02746|0.0311|0.02831|0.02475||||||||||||||||-0.04071|-0.03297|-0.0285|-0.02485|-0.02638|-0.02864|-0.03138|-0.03035|-0.02978|||||||||342|303|308|284|299|275|283|318|151|||||||||||||||||||||||||
2022-05-26 18:47:35|ED.D.LHAG.CASH.IP|727|2022-05-26 12:17:50|2022-05-26 15:29:50|683.4|1168.3|18.19242|2022-05-25|7.62174|7|0.503049|7|-0.368834|11|2022-05-25||||||||7.62174|21.24837|25.96986|18.92166|14.5718|22.79789|12.44434|11.23009|7.84171||||||||||||||||3142|1754|2228|2506|4456|1521|2921|4163|4900||||||||||||||||0.06689|0.04061|0.03466|0.03725|0.03669|0.03308|0.04631|0.04311|0.0317||||||||||||||||-0.05823|-0.04128|-0.03624|-0.03743|-0.04289|-0.03694|-0.03717|-0.03968|-0.03129|||||||||305|217|216|196|179|189|250|295|141|||||||||||||||||||||||||
2022-05-26 18:47:35|SB.D.D.CASH.IP|1856|2022-05-26 13:30:00|2022-05-26 18:47:30|8473|684.2|7.56396|2022-05-25|0.5863|18|0.24855|13|-0.27129|13|2022-05-25||||||||||||||3.41156|0.86735|2.62764|5.97159|10.86891|0.5863|2.27794||||||||||||||||||1643|1372|1096|600|515|610|2269||||||||||||||||||0.04162|0.02568|0.01872|0.01828|0.01732|0.02578|0.01967||||||||||||||||||-0.03747|-0.02616|-0.02061|-0.01519|-0.01641|-0.02391|-0.02043|||||178|355|345|336|341|357|354|||||||||||||||||||||||||
2022-05-26 18:47:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-05-25|11.87194|15|3.689931|7|-0.396152|13|2022-05-25||||||||19.71672|32.09212|39.2971|25.89827|23.81015|28.64528|20.49578|15.17738|11.87194||||||||||||||||422|251|252|180|301|265|237|545|194||||||||||||||||0.27069|0.07738|0.04589|0.08971|0.06194|0.06596|0.08555|0.07433|0.06437||||||||||||||||-0.10347|-0.06616|-0.05983|-0.05262|-0.05378|-0.04138|-0.07618|-0.05279|-0.05103|||||||||92|75|79|62|59|63|103|126|51|||||||||||||||||||||||||
2022-05-26 18:47:38|SB.D.EQR.CASH.IP|1777|2022-05-26 13:30:00|2022-05-26 18:47:20|7647|391.1|26.43224|2022-05-25|8.94208|19|0.277925|13|-0.211082|13|2022-05-25||||||||||||||26.33854|20.70317|17.58322|26.39298|33.62308|10.39409|8.94208||||||||||||||||||422|486|426|366|335|370|913||||||||||||||||||0.05188|0.03221|0.02769|0.02134|0.02014|0.03622|0.02524||||||||||||||||||-0.04452|-0.03253|-0.02838|-0.02781|-0.01949|-0.03149|-0.02459|||||141|276|228|239|256|329|348|||||||||||||||||||||||||
2022-05-26 18:47:38|UB.D.EXPE.CASH.IP|1878|2022-05-26 13:30:00|2022-05-26 18:47:30|13076|812.5|8.9645|2022-05-25|0.07525|14|0.499139|13|-0.440126|13|2022-05-25||||||||||||||1.82782|0.07525|1.48312|2.9006|6.87982|2.87571|2.31764||||||||||||||||||1257|1331|599|373|537|532|1329||||||||||||||||||0.08885|0.06489|0.04509|0.03635|0.0285|0.05058|0.03109||||||||||||||||||-0.10338|-0.06123|-0.04507|-0.03284|-0.02305|-0.0483|-0.02957|||||179|359|352|317|337|359|352|||||||||||||||||||||||||
2022-05-26 18:47:39|SC.D.FRT.CASH.IP|1761|2022-05-26 13:30:00|2022-05-26 18:47:30|11313|72.7|14.44413|2022-05-25|4.58764|18|0.370873|13|-0.314946|18|2022-05-25||||||||||||||17.582|10.62181|12.7468|15.98252|24.19649|4.58764|9.76074||||||||||||||||||79|86|40|20|34|89|166||||||||||||||||||0.05743|0.03256|0.02714|0.02813|0.02162|0.03932|0.02249||||||||||||||||||-0.04659|-0.03012|-0.02492|-0.02388|-0.02088|-0.03464|-0.025|||||150|324|324|302|286|336|340|||||||||||||||||||||||||
2022-05-26 18:47:40|SC.D.F.CASH.IP|2192|2022-05-26 12:14:00|2022-05-26 18:47:30||10287|1.47973|2022-05-25|0.07841|19|12.781278|8|-0.485437|8|2022-05-25|||||||||67.06783|100|80.03222|71.01735|66.70143|4.35153|0.58376|0.94048|1.96395|1.54898|0.07925|0.07841|46.28766|46.21483|46.20257|30.05537|||||||||120|0|138|1590|1645|16458|19762|23907|18367|13791|25215|48046|9077|1521|1268|784|||||||||12.78128|||0.1213|0.12185|0.10177|0.09197|0.07912|0.07944||0.10936|0.09163|||||||||||||-0.36437|-0.16234|-0.16103|-0.14559|-0.08104|-0.1119|-0.0937|-0.07906|-0.07934|-0.07955|-0.09366|-0.09402|-0.15776|-0.0793|||6|4|10|31|21|164|198|116|106|68|189|83|26|13|13|10|||||||||||||||||||||||||
2022-05-26 18:47:41|SC.D.GMUS.CASH.IP|1889|2022-05-26 12:17:00|2022-05-26 18:46:50||3546|1.35027|2022-05-25|0.02778|15|0.373027|13|-0.429553|11|2022-05-25|||||||||50.78872|100|80.25678|50.55298|30.1749|2.15053|0.02837|0.02778|0.02781|0.02818|2.31036|0.35222|93.81317|100|100|33.53846|||||||||1|0|41|75|137|6143|5747|4076|2856|2587|4656|8157|33|2|27|568|||||||||0.02853|0.0284|0.05706|0.28736|0.05728|0.08253|0.05607|0.04388|0.03826|0.0337|0.06488|0.03686||||||||||||||||-0.42955||-0.07918|-0.05487|-0.04331|-0.03731|-0.03336|-0.05722|-0.03552|-0.15385|||-0.27894|20|23|5|12|10|192|355|329|297|279|351|308|16|6|6|9|||||||||||||||||||||||||
2022-05-26 18:47:42|UB.D.GILD.CASH.IP|1616|2022-05-26 12:09:10|2022-05-26 18:47:30|6481|1047.7|3.23733|2022-05-25|1.8392|14|0.218035|18|-0.371287|20|2022-05-25|||||||||75.39887|100|100|90.10055|61.96502|3.74596|1.8392|2.13273|3.09912|5.36832|2.38357|2.76043|55.98875|100|100|100|||||||||0|0|0|0|15|2983|1371|1314|1017|1031|1187|4048|132|119|243|0|||||||||||||0.01572|0.04287|0.0273|0.02278|0.02002|0.01999|0.03021|0.02432|||||||||||||-0.25045||||-0.07795|-0.04357|-0.02545|-0.02275|-0.02078|-0.01988|-0.02771|-0.02354|-0.34816||||4|1|2|10|13|189|330|331|292|299|339|328|9|6|2|4|||||||||||||||||||||||||
2022-05-26 18:47:43|SC.D.HLTUS.CASH.IP|1872|2022-05-26 13:30:00|2022-05-26 18:47:40||655.9|3.58623|2022-05-25|1.78248|19|0.316138|18|-0.268817|18|2022-05-25||||||||||||||5.31881|12.04504|11.40244|14.35756|12.15945|4.99293|1.78248||||||||||||||||||1079|534|548|322|413|1144|1482||||||||||||||||||0.08588|0.04768|0.03877|0.0294|0.02421|0.04586|0.03317||||||||||||||||||-0.08209|-0.04069|-0.03947|-0.03138|-0.02434|-0.0416|-0.0316|||||174|343|309|280|281|347|346|||||||||||||||||||||||||
2022-05-26 18:47:44|SD.D.JKSUS.CASH.IP|1486|2022-05-26 13:30:00|2022-05-26 18:46:50||749.9|21.57215|2022-05-25|11.79959|13|0.944386|13|-0.852515|13|2022-05-25||||||||||||||11.79959|23.00403|37.63182|41.2258|56.9148|23.36366|26.68986||||||||||||||||||667|438|205|90|80|130|493||||||||||||||||||0.16596|0.07138|0.0649|0.0501|0.04654|0.06717|0.04949||||||||||||||||||-0.18349|-0.08863|-0.07378|-0.04551|-0.02983|-0.07301|-0.04539|||||149|311|256|219|183|298|278|||||||||||||||||||||||||
2022-05-26 18:47:44|SD.D.JMIAUS.CASH.IP|1271|2022-05-26 13:30:00|2022-05-26 18:47:30|669|1808.5|0.3789|2022-05-25|0.1546|19|1.639344|13|-0.789889|13|2022-05-25||||||||||||||0.18518|0.15751|0.15726|0.15817|5.85819|0.67256|0.1546||||||||||||||||||2421|2104|2015|2028|2029|2220|4244||||||||||||||||||0.27383|0.23766|0.17695|0.15808|0.15773|0.19595|0.15408||||||||||||||||||-0.24601|-0.1793|-0.15701|-0.19735|-0.15711|-0.22389|-0.15367|||||162|190|111|70|35|195|84|||||||||||||||||||||||||
2022-05-26 18:47:45|EG.D.KPN.CASH.IP|305|2022-05-26 12:20:00|2022-05-26 15:29:50|339.1|4609.5|13.79175|2022-05-25|14.84788|15|0.174978|7|-0.205279|13|2022-05-25||||||||15.48602|28.88103|30.4076|32.16595|29.36399|29.0157|24.53974|20.68525|14.84788||||||||||||||||5290|7281|4017|5913|7572|5309|11248|15177|7406||||||||||||||||0.04605|0.04526|0.03387|0.02942|0.03437|0.03915|0.03854|0.04206|0.03765||||||||||||||||-0.03711|-0.03552|-0.03259|-0.03471|-0.02947|-0.03228|-0.03914|-0.03448|-0.03121|||||||||162|104|79|56|75|69|102|92|54|||||||||||||||||||||||||
2022-05-26 18:47:46|SD.D.LMT.CASH.IP|1771|2022-05-26 13:30:00|2022-05-26 18:47:40|45032|144.3|13.63308|2022-05-25|2.11822|19|0.787527|13|-0.30899|13|2022-05-25||||||||||||||6.17472|6.54595|8.34772|14.10875|9.37943|7.12408|2.11822||||||||||||||||||327|218|183|225|138|149|348||||||||||||||||||0.04754|0.01961|0.0182|0.01861|0.0164|0.02651|0.01662||||||||||||||||||-0.04545|-0.02642|-0.01466|-0.01524|-0.01705|-0.03042|-0.01744|||||167|326|266|235|279|327|339|||||||||||||||||||||||||
2022-05-26 18:47:46|EC.D.MCA.CASH.IP|1100|2022-05-26 12:17:00|2022-05-26 15:29:50|57330|77.5|4.1162|2022-05-25|1.17774|14|0.147167|13|-0.314815|11|2022-05-25||||||||3.33135|6.40157|8.50307|8.11337|6.62516|3.22718|2.84506|1.17774|1.77804||||||||||||||||131|76|88|50|150|122|27|112|104||||||||||||||||0.03575|0.03209|0.02942|0.02288|0.03143|0.02986|0.03347|0.03269|0.03499||||||||||||||||-0.03468|-0.02823|-0.02667|-0.02204|-0.0283|-0.0317|-0.03092|-0.02956|-0.02704|||||||||334|298|283|309|303|281|319|347|171|||||||||||||||||||||||||
2022-05-26 18:47:47|UC.D.MRNAUS.CASH.IP|1885|2022-05-26 12:17:00|2022-05-26 18:47:40|13551|780|5.22834|2022-05-25|1.55676|14|1.140801|8|-0.608488|13|2022-05-25|||||||||71.62105||74.06404|70.72146|47.64273|10.53635|1.55676|4.08616|4.21559|7.8302|4.21399|2.69252|61.41588|85.76249|76.54414|75.04087|||||||||14||71|91|207|1979|1348|909|823|529|763|1594|15401|80|47|56|||||||||0.10645||0.16209|0.05011|0.02629|0.14363|0.06938|0.04261|0.03783|0.03952|0.06349|0.04425|||0.2374|0.02295|||||||||-0.10932||-0.1585|-0.10766|-0.04972|-0.14547|-0.07237|-0.04516|-0.03927|-0.03291|-0.06171|-0.04172|-0.16786|-0.06898|-0.16852|-0.35166|87|23|17|19|203|348|325|314|271|318|343|18|7|17|12|||||||||||||||||||||||||
2022-05-26 18:47:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-05-25|0.05873|15|0.104402|7|-0.121191|7|2022-05-25||||||||11.44144|9.97088|14.49083|13.97036|14.04333|15.80691|12.34169|1.58903|0.05873||||||||||||||||2247|1514|1871|1848|1421|922|1519|1654|222||||||||||||||||0.02797|0.02267|0.02124|0.02177|0.02083|0.02066|0.02042|0.02035|0.03426||||||||||||||||-0.03239|-0.02058|-0.02316|-0.02124|-0.02225|-0.01927|-0.022|-0.02337|-0.03752|||||||||254|211|152|129|164|171|211|191|72|||||||||||||||||||||||||
2022-05-26 18:47:49|SE.D.NIOUS.CASH.IP|2262|2022-05-26 12:17:00|2022-05-26 18:47:40|1598|19531.6|1.70283|2022-05-25|0.37911|14|0.559832|13|-1.089918|13|2022-05-25|||||||||44.0127|61.06588|54.60264|35.98667|39.84132|9.49589|0.37911|0.52885|1.31854|0.86265|0.42621|0.77194|44.87397|40.81484|65.42698|27.34434|||||||||1628|427|513|1152|2576|33861|20920|17766|15273|12272|14237|25312|2206|844|487|1083|||||||||0.12504|0.06727||0.0879|0.11139|0.17155|0.11129|0.09494|0.07915|0.0696|0.11671|0.06817|0.16056|0.06906|0.06882|0.10286|||||||||-0.13755|-0.07691|-0.07414|-0.1006|-0.07653|-0.18656|-0.11595|-0.08528|-0.07937|-0.08335|-0.1071|-0.0817|-0.15383|-0.13792|-0.06878|-0.0684|82|41|33|117|93|255|321|217|160|126|279|142|85|27|26|22|||||||||||||||||||||||||
2022-05-26 18:47:49|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-05-25|3.83767|14|0.090909|7|-0.068151|7|2022-05-25||||||||6.14989|9.36587|19.8209|17.23715|14.23396|15.1515|9.30128|3.83767|8.81986||||||||||||||||2682|1411|1090|1039|948|952|1896|1539|870||||||||||||||||0.02215|0.01755|0.01628|0.01779|0.01293|0.01407|0.01916|0.0166|0.01328||||||||||||||||-0.01758|-0.01452|-0.01436|-0.01337|-0.01422|-0.0139|-0.01712|-0.01494|-0.01686|||||||||261|246|207|209|218|218|280|314|91|||||||||||||||||||||||||
2022-05-26 18:47:50|KA.D.OCDO.CASH.IP|935|2022-05-26 12:17:00|2022-05-26 15:29:50|860.4|3794.1|6.90092|2022-05-25|7.3928|10|1.542344|7|-0.750834|7|2022-05-25||||||||7.46974|9.34137|14.20917|7.3928|13.56334|12.376|12.98289|10.49461|8.90328||||||||||||||||5137|2531|2946|1770|5723|1742|2003|3654|6977||||||||||||||||0.17992|0.08495|0.0575|0.05886|0.0614|0.08223|0.08163|0.07113|0.06148||||||||||||||||-0.14348|-0.09116|-0.06522|-0.05934|-0.07904|-0.05797|-0.06301|-0.05056|-0.04762|||||||||260|238|177|123|126|130|178|230|113|||||||||||||||||||||||||
2022-05-26 18:47:51|UC.D.ORLY.CASH.IP|1204|2022-05-26 13:30:00|2022-05-26 18:47:50||111.8|19.20926|2022-05-25|13.4716|15|0.341581|14|-0.389854|13|2022-05-25||||||||||||||36.93165|21.40429|13.4716|34.44808|38.76221|24.0479|24.93806||||||||||||||||||282|286|223|179|214|243|250||||||||||||||||||0.06629|0.07076|0.04254|0.0305|0.0212|0.03739|0.02||||||||||||||||||-0.11469|-0.06645|-0.05554|-0.06563|-0.03856|-0.06385|-0.03781|||||79|146|135|131|137|184|177|||||||||||||||||||||||||
2022-05-26 18:47:52|SE.D.PLTRUS.CASH.IP|2067|2022-05-26 12:17:00|2022-05-26 18:47:50|834|12278.8|0.59929|2022-05-25|0.12564|19|0.932091|9|-0.791557|8|2022-05-25|||||||||85.94521|64.58929|91.00593|36.14465|38.97811|1.82443|0.56697|1.5956|0.12893|2.08636|0.12764|0.12564|48.66552|60.22989|76.96221|56.36186|||||||||123|411|456|1760|1238|21327|24741|17827|15291|29121|15910|49513|1621|44|439|1900|||||||||0.48783|0.39942|0.1985|0.22211||0.199|0.14376|0.13499|0.1291|0.12821|0.15367|0.12579|0.12731|||0.12755|||||||||-0.34487|-0.39706|-0.2649|-0.24457|-0.1336|-0.17025|-0.15418|-0.12861|-0.12887|-0.12776|-0.14169|-0.12543|-0.25365|||-0.12723|49|14|11|25|18|178|228|136|100|51|198|80|33|5|13|16|||||||||||||||||||||||||
2022-05-26 18:47:53|UC.D.PYPLVUS.CASH.IP|2110|2022-05-26 12:16:40|2022-05-26 18:47:50|8077|3959.3|2.37373|2022-05-25|0.02404|19|1.720569|8|-1.680031|10|2022-05-25|||||||||29.42375|20.81007|23.44645|24.14138|32.35382|4.04658|0.32622|0.03969|0.59437|0.02776|0.60376|0.02404|72.62659|89.51806|61.14291|75.07827|||||||||30|24|27|151|330|5549|4009|2114|1861|1391|1944|3853|269|56|158|95|||||||||0.32831|0.21635|0.44625|0.09095|0.06722|0.09603|0.06579|0.03835|0.03706|0.02885|0.05712|0.03745|0.42544|0.25784|0.06285||||||||||-0.44486|-0.2087|-0.57787|-0.08003|-0.21277|-0.09184|-0.06201|-0.0432|-0.03493|-0.0307|-0.06303|-0.04098|-0.06015|-0.31907|-0.45487|-0.18773|256|197|176|206|75|203|360|359|357|357|359|359|40|19|23|4|||||||||||||||||||||||||
2022-05-26 18:47:54|UC.D.PTONUS.CASH.IP|1662|2022-05-26 12:18:40|2022-05-26 18:47:50|1374|3584.9|1.2225|2022-05-25|0.0774|15|0.969305|13|-1.724138|10|2022-05-25||||||||||1.03503|1.64806|44.3671|100|1.75822|0.67395|0.0774|3.11837|1.46445|1.80449|1.14394|58.82704|50.19231|100|100||||||||||1270|203|252|1039|5246|4810|3892|3897|5288|4529|8988|50689|17|0|300||||||||||||0.12149||0.19909|0.1321|0.09478|0.09434|0.10029|0.12895|0.09123|||||||||||||||-1.06064|-0.32||-0.18678|-0.12561|-0.11948|-0.10054|-0.10362|-0.12832|-0.08164|-0.30722||||1|3|16|2|183|335|255|197|144|290|187|12|2|1|2|||||||||||||||||||||||||
2022-05-26 18:47:54|KA.D.RIO.CASH.IP|934|2022-05-26 12:17:20|2022-05-26 15:29:50|5637|753.5|6.66372|2022-05-25|1.91395|15|0.159886|7|-0.177399|7|2022-05-25||||||||3.30487|10.48676|9.12289|10.92815|8.94828|14.65146|7.64094|2.18648|1.91395||||||||||||||||1149|881|629|641|798|648|1573|1197|4121||||||||||||||||0.03921|0.02985|0.0288|0.02723|0.02914|0.02474|0.03977|0.02848|0.02689||||||||||||||||-0.04671|-0.03275|-0.02859|-0.02796|-0.03002|-0.02439|-0.03519|-0.02934|-0.02439|||||||||276|220|187|156|157|212|276|325|159|||||||||||||||||||||||||
2022-05-26 18:47:56|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-05-25|3.24256|13|0.11976|7|-0.164992|7|2022-05-25||||||||4.33964|6.57577|8.4381|4.98552|9.15896|10.07469|3.24256|4.20018|6.0052||||||||||||||||512|503|317|446|1283|385|1936|592|259||||||||||||||||0.03058|0.01968|0.02023|0.01933|0.01916|0.01627|0.02116|0.01888|0.01768||||||||||||||||-0.03191|-0.02251|-0.01927|-0.01912|-0.01599|-0.01598|-0.01994|-0.01822|-0.01496|||||||||255|244|190|161|175|169|217|239|67|||||||||||||||||||||||||
2022-05-26 18:47:56|KA.D.RR.CASH.IP|1049|2022-05-26 12:17:10|2022-05-26 15:29:50|86.25|7191.6|7.76567|2022-05-25|6.04935|15|0.297545|13|-0.469252|7|2022-05-25||||||||10.3236|14.33931|21.70125|28.19486|16.99424|17.81777|15.349|6.46354|6.04935||||||||||||||||6728|4316|4206|4307|6089|3567|5350|11411|13953||||||||||||||||0.04126|0.03289|0.02178|0.02952|0.02688|0.0266|0.03951|0.03162|0.02434||||||||||||||||-0.03887|-0.02668|-0.02604|-0.02432|-0.03068|-0.02245|-0.02455|-0.02524|-0.02745|||||||||293|238|217|174|177|180|222|280|133|||||||||||||||||||||||||
2022-05-26 18:47:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:47:58|ED.D.SAPG.CASH.IP|1082|2022-05-26 12:17:10|2022-05-26 15:29:50|9173|387.5|8.24538|2022-05-25|3.38156|14|0.132509|7|-0.240227|7|2022-05-25||||||||4.99982|12.11169|14.20167|17.49205|20.42721|12.86408|5.51044|3.38156|5.15904||||||||||||||||1093|395|366|291|219|401|536|505|667||||||||||||||||0.03073|0.0197|0.0194|0.01516|0.01849|0.01985|0.02287|0.02181|0.01892||||||||||||||||-0.03766|-0.02042|-0.01651|-0.01585|-0.01688|-0.02065|-0.02333|-0.02189|-0.01916|||||||||342|306|282|309|294|327|328|357|175|||||||||||||||||||||||||
2022-05-26 18:47:59|SG.D.SAP.CASH.IP|1859|2022-05-26 13:30:00|2022-05-26 18:47:50|9842|40|4.83658|2022-05-25|0.62824|14|0.175965|18|-0.164288|19|2022-05-25||||||||||||||6.78687|0.62824|5.03959|13.79162|8.61125|5.15284|6.66661||||||||||||||||||238|68|54|43|84|83|179||||||||||||||||||0.03211|0.02458|0.02162|0.02041|0.02026|0.03251|0.02157||||||||||||||||||-0.03096|-0.02389|-0.02347|-0.02073|-0.02058|-0.03193|-0.02262|||||178|352|341|313|292|354|347|||||||||||||||||||||||||
2022-05-26 18:48:00|ED.D.SIEGn.CASH.IP|988|2022-05-26 12:17:10|2022-05-26 15:29:50|11884|558.2|15.91533|2022-05-25|3.6042|7|0.175254|13|-0.122313|7|2022-05-25||||||||3.6042|6.7239|6.62853|6.08101|5.87494|7.52181|5.58671|5.76857|14.4821||||||||||||||||373|291|267|295|249|186|321|353|318||||||||||||||||0.03405|0.02445|0.02546|0.0252|0.0241|0.02332|0.02646|0.0254|0.02724||||||||||||||||-0.03294|-0.02655|-0.02578|-0.02605|-0.02476|-0.02149|-0.02565|-0.02618|-0.02295|||||||||337|299|288|248|291|267|288|331|166|||||||||||||||||||||||||
2022-05-26 18:48:01|EC.D.GLEFP.CASH.IP|1081|2022-05-26 12:17:10|2022-05-26 15:29:50|2502.5|17.1|8.0782|2022-05-25|0.9141|14|0.227508|13|-0.288958|7|2022-05-25||||||||1.75969|3.43151|2.84713|11.58177|11.77592|9.20897|4.56545|0.9141|2.38354||||||||||||||||2707|1664|885|499|799|820|852|2953|2621||||||||||||||||0.05095|0.0336|0.03076|0.02689|0.02729|0.03043|0.03491|0.03804|0.03638||||||||||||||||-0.05025|-0.0372|-0.03187|-0.02802|-0.02823|-0.02626|-0.03207|-0.03731|-0.02993|||||||||351|324|320|303|315|316|331|341|170|||||||||||||||||||||||||
2022-05-26 18:48:02|UD.D.TSLA.CASH.IP|2345|2022-05-26 12:17:10|2022-05-26 18:48:00|70865|3607.4|2.35804|2022-05-25|0.05108|19|0.653326|13|-0.698216|20|2022-05-25|||||||||32.20943|31.93974|51.54353|22.92805|18.31878|7.04958|0.0802|0.06335|0.33725|0.33502|0.08689|0.05108|15.94388|36.26534|35.27366|36.32933|||||||||327|103|94|650|591|4628|4959|4622|2349|1950|3224|3110|3781|584|245|204|||||||||0.03994|0.02612|0.01314|0.0271|0.04819|0.11686|0.08261|0.06467|0.04877|0.03961|0.08044|0.04649|0.07264|0.04556|0.0277|0.01714|||||||||-0.04902|-0.04799|-0.02877|-0.03358|-0.0456|-0.09256|-0.07456|-0.07179|-0.04902|-0.04012|-0.07293|-0.04748|-0.08342|-0.04929|-0.02367|-0.02943|243|198|171|267|214|287|360|360|360|358|360|360|241|130|108|102|||||||||||||||||||||||||
2022-05-26 18:48:03|EC.D.FP.CASH.IP|1020|2022-05-26 12:17:10|2022-05-26 15:29:50|5514|1994.9|2.96053|2022-05-25|0.62012|15|0.424982|11|-0.608519|11|2022-05-25||||||||3.40684|4.73859|5.78352|6.84661|6.31968|5.59595|2.70126|0.87363|0.62012||||||||||||||||1816|1545|1854|2317|3168|1174|2405|2083|2435||||||||||||||||0.03736|0.0253|0.02875|0.0274|0.03965|0.02313|0.03|0.02731|0.02577||||||||||||||||-0.03677|-0.02526|-0.02655|-0.02757|-0.04182|-0.02453|-0.03198|-0.03056|-0.03285|||||||||326|318|295|293|270|287|336|353|167|||||||||||||||||||||||||
2022-05-26 18:48:04|SH.D.UBERUS.CASH.IP|2036|2022-05-26 12:16:40|2022-05-26 18:48:00|2299|8793.9|1.26763|2022-05-25|0.04535|15|0.502972|13|-0.548196|20|2022-05-25|||||||||62.71123|52.71827|61.72068|55.98186|48.27086|8.39936|0.04566|0.04535|0.39732|0.45677|0.04593|0.82593|63.37137|81.94304|100|100|||||||||160|625|337|350|546|16755|12756|7097|8797|7801|9160|15620|312|20|321|107|||||||||0.46512|0.11258|0.04645|0.06985|0.13994|0.13462|0.08401|0.06176|0.05498|0.05473|0.08904|0.06037||0.13743||0.15208|||||||||-0.2535|-0.16961|-0.2549|-0.12121|-0.08171|-0.12428|-0.0878|-0.06264|-0.05228|-0.05451|-0.08473|-0.05403|-0.34776|-0.04575|-0.27322|-0.04562|16|21|13|43|27|216|342|324|284|243|348|256|38|11|10|12|||||||||||||||||||||||||
2022-05-26 18:48:05|EG.D.ULNA.CASH.IP|897|2022-05-26 12:17:30|2022-05-26 15:29:50|6778|183.6|9.40014|2022-05-25|5.81448|13|0.321987|11|-0.452967|7|2022-05-25||||||||7.507|14.45916|22.85898|18.74861|14.89184|10.09199|5.81448|11.14293|9.73164||||||||||||||||259|97|236|131|298|121|326|204|233||||||||||||||||0.0597|0.03418|0.02976|0.02994|0.04231|0.0423|0.03621|0.02964|0.02259||||||||||||||||-0.05056|-0.03156|-0.02923|-0.02698|-0.04419|-0.02986|-0.02974|-0.02527|-0.02205|||||||||296|222|184|171|202|199|225|261|134|||||||||||||||||||||||||
2022-05-26 18:48:06|KA.D.ULVR.CASH.IP|1020|2022-05-26 12:17:10|2022-05-26 15:29:50|3489.5|1337.8|8.64271|2022-05-25|4.36452|14|0.099829|14|-0.141363|7|2022-05-25||||||||7.47996|14.99861|16.95274|14.85818|16.4862|18.49723|6.79889|4.36452|6.68543||||||||||||||||778|535|1244|717|1082|402|1492|2772|2613||||||||||||||||0.02288|0.01821|0.02108|0.01682|0.02181|0.01561|0.01926|0.02148|0.01724||||||||||||||||-0.03048|-0.02035|-0.01675|-0.01646|-0.01635|-0.01511|-0.02002|-0.01888|-0.01864|||||||||282|207|189|155|170|184|236|322|150|||||||||||||||||||||||||
2022-05-26 18:48:07|SH.D.UPS.CASH.IP|1882|2022-05-26 13:30:00|2022-05-26 18:48:00|17838|501.5|5.40911|2022-05-25|2.62257|14|0.189786|18|-0.304108|19|2022-05-25||||||||||||||4.82822|2.62257|5.79061|5.02302|10.40372|2.90208|2.80982||||||||||||||||||1457|847|626|457|438|654|1544||||||||||||||||||0.04941|0.03756|0.02473|0.01982|0.01808|0.03512|0.02332||||||||||||||||||-0.05296|-0.03284|-0.0296|-0.02245|-0.01964|-0.03348|-0.02485|||||169|351|348|341|347|351|359|||||||||||||||||||||||||
2022-05-26 18:48:08|UD.D.VRMUS.CASH.IP|1771|2022-05-26 13:30:00|2022-05-26 18:48:00|143|9865.5|0.50953|2022-05-25|0.70625|19|0.740741|18|-0.746269|13|2022-05-25||||||||||||||0.75469|0.72027|0.72523|0.73804|13.13672|0.72844|0.70625||||||||||||||||||34719|48466|41724|50278|47467|34877|60285|||||||||||||||||||||||0.73353|||||||||||||||||||-0.74627|-0.71182|||-0.72993|-0.72736||||||25|22|10|8|8|21|5|||||||||||||||||||||||||
2022-05-26 18:48:09|SB.D.DIS.CASH.IP|2065|2022-05-26 12:14:30|2022-05-26 18:48:00|10553|2220.4|1.86533|2022-05-25|0.01925|19|0.514393|8|-0.920989|20|2022-05-25|||||||||36.69339|70.1759|95.49501|64.84405|54.42707|4.64268|0.03694|0.5825|0.86328|1.15901|0.03747|0.01925|43.60366|71.46466|81.84554|71.48405|||||||||44|116|9|168|328|3664|2398|2863|1579|1168|2568|3924|303|145|82|275|||||||||0.18047|||0.04968|0.09081|0.06562|0.04051|0.03138|0.02615|0.0234|0.04952|0.02856|0.11886|0.23392|0.13848||||||||||-0.2414|-0.25879|-0.43418|-0.1384|-0.04106|-0.06678|-0.03712|-0.03038|-0.02348|-0.02429|-0.04378|-0.02766|-0.27021|-0.02914|-0.01941|-0.1938|61|10|22|34|35|197|359|360|358|353|360|360|30|7|22|7|||||||||||||||||||||||||
2022-05-26 18:48:10|SH.D.WFC.CASH.IP|1943|2022-05-26 12:17:40|2022-05-26 18:48:00|4529|4958.7|1.51121|2022-05-25|0.02254|19|1.168385|20|-2.35614|20|2022-05-25|||||||||68.25766||100|65.13369|62.56107|7.42764|0.02282|0.36755|0.84243|0.02295|0.02276|0.02254|55.18756|66.73485|88.90403|60.10902|||||||||0||0|189|373|7738|6914|5007|4871|3893|8133|16050|1131|203|12|261||||||||||||0.23277|0.186|0.05867|0.03384|0.03273|0.02677|0.02563|0.05067|0.03088|0.26914|||0.31883|||||||||-0.48656|||-0.08124|-0.04654|-0.05262|-0.03863|-0.03395|-0.0303|-0.02641|-0.04721|-0.03166|-0.45308|-0.45455|||3|4|20|8|203|344|290|244|242|352|319|51|3|9|15|||||||||||||||||||||||||
2022-05-26 18:48:11|UD.D.WYNN.CASH.IP|1902|2022-05-26 13:30:00|2022-05-26 18:48:00|6455|684.6|3.6462|2022-05-25|0.63081|18|0.465919|13|-0.407955|13|2022-05-25||||||||||||||1.83899|0.64715|4.03583|3.21282|5.55709|0.63081|1.16398||||||||||||||||||651|759|544|398|333|666|871||||||||||||||||||0.09902|0.06169|0.04524|0.03552|0.03346|0.0624|0.03853||||||||||||||||||-0.08659|-0.06072|-0.04291|-0.04177|-0.03204|-0.05713|-0.03819|||||178|358|352|349|327|359|358|||||||||||||||||||||||||
2022-05-26 18:48:12|UD.D.ZMUS.CASH.IP|2022|2022-05-26 12:18:30|2022-05-26 18:48:10|10713|1792.5|2.09758|2022-05-25|0.34014|19|1.173459|13|-1.040681|13|2022-05-25|||||||||71.79307|79.20116|100|61.20426|55.37773|4.15362|0.97161|2.39422|4.84874|3.80018|0.69386|0.34014|47.69805|45.5886|63.31213|88.25548|||||||||43|121|122|154|378|3767|3181|1790|1284|2153|2573|4368|5635|69|151|110||||||||||0.13622||0.07731|0.43643|0.17744|0.1003|0.05838|0.04619|0.04893|0.08908|0.05359|0.19608|0.19782|0.08878|0.14749|||||||||-0.41902|-0.1383||-0.09064|-0.11205|-0.17889|-0.10608|-0.07361|-0.05581|-0.05427|-0.08852|-0.05605|-0.14347||-0.16152|-0.16139|7|19|2|41|29|202|351|348|336|349|345|354|61|11|19|17|||||||||||||||||||||||||
2022-05-26 18:48:12|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-05-25|11.34679|14|0.157871|7|-0.112562|7|2022-05-25||||||||17.03709|17.7938|23.6475|29.61303|41.10512|35.02488|27.94287|11.34679|26.36101||||||||||||||||224|132|134|97|73|91|111|142|56||||||||||||||||0.04353|0.02596|0.02949|0.02258|0.02266|0.02365|0.0293|0.02909|0.02261||||||||||||||||-0.02938|-0.02439|-0.02608|-0.02258|-0.02329|-0.02536|-0.02394|-0.0236|-0.02584|||||||||200|152|127|98|129|160|197|159|38|||||||||||||||||||||||||
2022-05-26 18:48:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:48:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:48:15|CS.D.BCHUSD.CFD.IP|2326|2022-05-26 12:17:30|2022-05-26 18:48:10|184.67|14.6|1.15224|2022-05-25|1.06661|3|0.498594|11|-0.40071|3|2022-05-25|1.08477|1.08845|1.07326|1.06661|1.07399|1.08222|1.08828|1.09282|1.09588|1.09344|1.0964|1.10763|1.10132|1.09654|1.09997|1.10583|1.1086|1.10283|1.09896|1.10104|1.10381|1.09931|1.10011|1.10475|7|7|10|11|6|8|10|7|11|8|7|12|12|16|14|12|9|7|18|9|7|5|6|9|0.02863|0.02758|0.03954|0.03094|0.01967|0.02821|0.04011|0.02666|0.04577|0.03018|0.02672|0.05076|0.04497|0.05179|0.04195|0.03665|0.03126|0.02365|0.05623|0.02143|0.02137|0.01319|0.02006|0.02741|-0.02871|-0.03151|-0.03478|-0.0391|-0.02171|-0.02975|-0.03567|-0.0273|-0.03715|-0.0358|-0.02875|-0.05197|-0.04308|-0.04126|-0.04275|-0.03585|-0.03159|-0.0239|-0.06049|-0.02571|-0.01719|-0.01206|-0.02155|-0.02697|334|325|342|348|337|322|354|351|352|344|344|357|356|352|360|357|324|318|353|321|338|252|318|334|||||||||||||||||||||||||
2022-05-26 18:48:16|IR.D.FLG.FWM2.IP|1615|2022-05-26 12:17:20|2022-05-26 16:59:50|11729|64.4|10.91627|2022-05-25|3.48575|7|0.059297|7|-0.050882|7|2022-05-25||||||||3.48575|5.75993|8.50605|10.84601|10.93264|10.95185|5.51432|11.13538|17.0593|35.31227|||||||||||||||52|133|82|127|35|41|31|44|98|76|||||||||||||||0.01177|0.01131|0.01026|0.00932|0.01007|0.01131|0.01124|0.01102|0.00906|0.00848|||||||||||||||-0.01336|-0.0106|-0.00959|-0.00955|-0.01096|-0.01087|-0.01149|-0.01063|-0.00946|-0.0088||||||||289|279|224|231|275|302|328|306|270|187|||||||||||||||||||||||||
2022-05-26 18:48:17|IR.D.ULTRA100.FWM.IP|2336|2022-05-26 12:17:30|2022-05-26 18:48:10|15829.3|93.4|0.01748|2022-05-25|0.02512|12|0.078913|0|-0.108328|17|2022-05-25|0.02525|0.02526|0.02526|0.02529|0.02528|0.02528|0.02521|0.02524|0.02516|0.02515|0.02518|0.02513|0.02512|0.02517|0.02527|0.02517|0.02521|0.0252|0.02517|0.02517|0.02519||0.02517|0.02515|7|2|5|1|1|34|5|9|22|25|27|112|160|154|166|121|134|94|78|82|45||1|1|0.01272|0.01198|0.01235|0.01161|0.01021|0.01237|0.01349|0.01501|0.01418|0.01249|0.01345|0.01462|0.01834|0.02169|0.01847|0.01832|0.0139|0.01505|0.01942|0.01645|0.01579||0.01181|0.01161|-0.01403|-0.01163|-0.01195|-0.01194|-0.01035|-0.01104|-0.01297|-0.01451|-0.01297|-0.01286|-0.0138|-0.01628|-0.0175|-0.02302|-0.01873|-0.0157|-0.01451|-0.01674|-0.02049|-0.01726|-0.01599||-0.0097|-0.01306|253|227|211|146|152|207|291|287|270|278|245|290|306|328|307|295|208|215|283|201|188|72|93|||||||||||||||||||||||||
2022-05-26 18:48:19|IR.D.BOND100.FWM.IP|2006|2022-05-26 12:17:40|2022-05-26 18:48:10||98|0.01466|2022-05-25|0.0283|12|0.044742|15|-0.055444|17|2022-05-25|0.02838|0.02839|0.02839|0.0284|0.0284|0.0284|0.02835|0.02839|0.02833|0.02833|0.02836|0.02831|0.0283|0.02833|0.02843|0.02838|0.02842|0.02842|0.0284|0.02839|0.02842||0.0284|0.02838|5|4|3|2|2|4|13|19|16|48|23|30|101|116|387|65|104|54|99|57|61||3|2|0.01226|0.0121|0.01182|0.01183|0.01089|0.01475|0.01503|0.01395|0.01313|0.01484|0.01381|0.0144|0.01719|0.01848|0.01909|0.01824|0.01773|0.01639|0.01723|0.01734|0.01588||0.01517|0.01212|-0.012|-0.01262|-0.01345|-0.0126|-0.01124|-0.01278|-0.01628|-0.01575|-0.01519|-0.01582|-0.01537|-0.01404|-0.01598|-0.01837|-0.01798|-0.01694|-0.01567|-0.02211|-0.01885|-0.01656|-0.01685||-0.01389|-0.011|96|99|98|57|52|76|112|178|152|133|139|198|200|270|204|178|102|119|171|109|100|42|52|||||||||||||||||||||||||
2022-05-26 18:48:19|IR.D.10YEAR100.FWM.IP|2328|2022-05-26 12:17:20|2022-05-26 18:48:10||218.6|0.01251|2022-05-25|0.03326|12|0.025819|18|-0.03914|17|2022-05-25|0.03333|0.03334|0.03334|0.03335|0.03334|0.03334|0.0333|0.03332|0.03329|0.03329|0.03331|0.03328|0.03326|0.03327|0.03331|0.03329|0.0333|0.03331|0.03329|0.03328|0.03328||0.03327|0.03327|27|32|35|24|27|36|100|149|319|70|357|523|486|422|544|462|219|228|189|198|116||88|24|0.00789|0.00812|0.00778|0.00907|0.00834|0.01004|0.01037|0.00918|0.00908|0.00874|0.01034|0.00993|0.01187|0.01227|0.01245|0.01077|0.01243|0.01277|0.01385|0.01144|0.0117||0.0086|0.00956|-0.0083|-0.00843|-0.00839|-0.00813|-0.01048|-0.00945|-0.01013|-0.01003|-0.00989|-0.01123|-0.00909|-0.00999|-0.01151|-0.01257|-0.01246|-0.01205|-0.01142|-0.01295|-0.01317|-0.01303|-0.00983||-0.00946|-0.00821|110|99|89|43|54|82|111|176|112|86|64|133|191|250|165|131|83|99|151|85|99|40|37|||||||||||||||||||||||||
2022-05-26 18:48:20|IR.D.05YEAR100.FWM.IP|2239|2022-05-26 12:17:30|2022-05-26 18:48:10||231.5|0.00837|2022-05-25|0.01763|13|0.041478|18|-0.04764|18|2022-05-25|0.01767|0.01767|0.01767|0.01768|0.01767|0.01767|0.01766|0.01767|0.01766|0.01766|0.01767|0.01766|0.01765|0.01763|0.01765|0.01764|0.01765|0.01765|0.01765|0.01764|0.01764||0.01764|0.01764|17|25|62|10|14|40|59|313|250|560|47|192|646|577|354|841|308|240|209|253|271||8|11|0.00413|0.00467|0.00437|0.00471|0.00544|0.00436|0.00571|0.00493|0.00489|0.00478|0.00464|0.00491|0.00574|0.00636|0.00585|0.00658|0.00529|0.00594|0.00733|0.00582|0.00493||0.00601|0.00459|-0.00475|-0.0045|-0.00408|-0.0039|-0.00548|-0.00377|-0.0049|-0.00525|-0.0049|-0.00455|-0.00425|-0.00572|-0.00548|-0.0067|-0.00631|-0.00579|-0.00634|-0.00681|-0.0068|-0.00568|-0.00484||-0.00378|-0.00353|128|123|116|82|84|124|157|182|177|147|109|171|229|272|199|165|93|148|210|130|126|59|70|||||||||||||||||||||||||
2022-05-26 18:48:22|CO.D.LH.FWM1.IP|1313|2022-05-26 14:18:30|2022-05-26 18:04:50|11175|5.8|0.12308||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:48:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:48:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:48:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:48:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:48:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:48:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:48:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:48:30|SE.D.PANWUS.CASH.IP|1846|2022-05-26 13:30:00|2022-05-26 18:48:20|50235|339.6|10.95358|2022-05-25|9.43442|13|0.396024|18|-0.37664|14|2022-05-25||||||||||||||9.43442|10.41515|24.10766|27.77416|19.96375|15.31554|14.58294||||||||||||||||||854|672|437|325|338|257|997||||||||||||||||||0.0919|0.04981|0.03331|0.02241|0.02346|0.04387|0.02678||||||||||||||||||-0.07351|-0.06282|-0.03594|-0.02294|-0.03456|-0.06292|-0.04463|||||164|322|300|278|302|330|324|||||||||||||||||||||||||
2022-05-26 18:48:31|UA.D.ABNBUS.CASH.IP|1988|2022-05-26 12:18:30|2022-05-26 18:48:30|11403|1151.4|3.79683|2022-05-25|0.35891|18|0.996583|13|-0.938411|20|2022-05-25|||||||||93.68367|82.84149|88.56657|58.62364|50.36769|1.2447|0.36599|1.78712|2.77444|2.91108|0.35891|1.18014|50.52129|100|80.13515|100|||||||||12|16|25|113|145|1701|1389|736|526|678|1359|1877|8300|0|92|72|||||||||0.23616|0.12913|0.0933|0.12082|0.07649|0.12538|0.06808|0.04123|0.03766|0.03227|0.06405|0.03866|||||||||||||-0.13466|-0.10666|-0.20729|-0.1774|-0.1763|-0.11403|-0.06546|-0.05181|-0.04051|-0.03493|-0.06008|-0.04265|-0.5541|-0.22883|-0.20951||47|144|26|60|20|184|360|349|332|315|360|353|30|7|5|5|||||||||||||||||||||||||
2022-05-26 18:48:32|UA.D.BIDU.CASH.IP|1937|2022-05-26 12:17:40|2022-05-26 18:48:30|13629|942.5|6.28651|2022-05-25|2.57169|18|0.777027|20|-1.932773|20|2022-05-25|||||||||66.86397|100|100|60.24611|58.37404|6.47985|2.76149|8.36826|5.74083|11.67657|2.57169|4.0824|67.21143|60.48249|83.39781|75.12568|||||||||96|325|15|299|548|1228|651|333|262|324|296|1032|10664|27|80|72|||||||||0.04268|||||0.11781|0.04759|0.03369|0.02906|0.02801|0.0553|0.02967|0.37297||||||||||||-0.16216|-0.0854||-0.03429|-0.08772|-0.12894|-0.05971|-0.0347|-0.028|-0.02752|-0.05217|-0.03194|-0.98433|-0.27205|-0.14385|-0.21172|15|1|2|10|12|190|342|290|248|233|326|323|24|5|6|12||||||||||0|||||||||||||||
2022-05-26 18:48:33|UC.D.NVDA.CASH.IP|2345|2022-05-26 12:17:30|2022-05-26 18:48:30|17959|13688.3|1.91226|2022-05-25|0.02251|19|1.632522|20|-5.581818|20|2022-05-25|||||||||45.94771|45.31225|40.9511|35.22437|31.68486|11.70091|0.04553|0.03093|0.02619|0.027|0.04989|0.02251|1.32142|5.03869|25.3525|26.40337|||||||||157|117|79|648|806|16582|12326|9909|7899|5327|12264|15052|19750|5583|1112|997|||||||||0.03308|0.03486|0.03765|0.03948|0.04464|0.1246|0.08088|0.0499|0.04756|0.03845|0.07531|0.05546|0.18315|0.10995|0.0347|0.02646|||||||||-0.04216|-0.04963|-0.04484|-0.05232|-0.05683|-0.09852|-0.07932|-0.05497|-0.05169|-0.03867|-0.07286|-0.057|-0.2337|-0.09732|-0.04319|-0.04049|251|197|201|205|171|275|360|360|360|360|360|360|353|346|253|239|||||||||||||||||||||||||
2022-05-26 18:48:34|EZ.D.ROBINGREY.Month2.IP|745|2022-05-26 12:21:00|2022-05-26 18:46:50|7.83|0|0|2022-05-25|0|8|0.656168|21|-0.65703|9|2022-05-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.24583|0.1491|0.19304|0.15452|0.14047|0.1326|0.14336|0.17275|0.13015|0.26015|0.43844||||||||||||-0.65703||-0.20741|-0.13228|-0.18261|-0.14944|-0.13699|-0.13239|-0.1321|-0.16439|-0.12979|-0.23424||-0.39216||2|4|1|87|62|205|230|153|124|94|217|167|65|46|25|32|||||||||||||||||||||||||
2022-05-26 18:48:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:48:35|UD.D.SPWR.CASH.IP|1513|2022-05-26 13:30:00|2022-05-26 18:48:20|1718|608.6|1.78364|2022-05-25|0.13616|13|0.563204|13|-0.499688|14|2022-05-25||||||||||||||0.13616|3.39334|2.4409|2.1847|3.98264|1.61018|0.5036||||||||||||||||||2411|1167|443|423|409|577|1428||||||||||||||||||0.16911|0.10031|0.07777|0.06681|0.06274|0.0962|0.07075||||||||||||||||||-0.13264|-0.11486|-0.07819|-0.06817|-0.06736|-0.09669|-0.06583|||||177|332|295|236|204|327|226|||||||||||||||||||||||||
2022-05-26 18:48:36|SE.D.NETUS.CASH.IP|1889|2022-05-26 13:31:00|2022-05-26 18:48:30|5568|1247.5|3.31866|2022-05-25|0.72842|18|0.70908|13|-0.88072|13|2022-05-25||||||||||||||3.26846|3.68913|4.88875|6.60955|9.46486|0.72842|2.06722||||||||||||||||||3863|2335|2712|1675|1099|2022|3131||||||||||||||||||0.18069|0.11162|0.06483|0.06885|0.05588|0.10974|0.06096||||||||||||||||||-0.1833|-0.10918|-0.06981|-0.06237|-0.04719|-0.09334|-0.05706|||||170|345|336|339|331|354|353|||||||||||||||||||||||||
2022-05-26 18:48:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:48:39|SI.D.ARKKUS.CASH.IP|1910|2022-05-26 13:30:00|2022-05-26 18:48:30|4266|2143.9|0.29622|2022-05-25|0.04057|16|0.87269|13|-0.589102|18|2022-05-25||||||||||||||0.06536|0.04911|0.04296|0.04057|0.88077|0.04285|0.30612||||||||||||||||||6301|2785|1433|880|796|2486|2214||||||||||||||||||0.17979|0.0967|0.0589|0.05361|0.04574|0.09811|0.04835||||||||||||||||||-0.15776|-0.09454|-0.06743|-0.0559|-0.04465|-0.09628|-0.05254|||||180|360|360|360|355|360|359|||||||||||||||||||||||||
2022-05-26 18:48:39|SI.D.ARKGUS.CASH.IP|1852|2022-05-26 13:30:00|2022-05-26 18:48:30|3201|287.7|2.21238|2022-05-25|0.0404|15|0.513149|18|-0.510367|18|2022-05-25||||||||||||||0.64395|0.04923|0.0404|2.34201|3.15671|0.04935|0.91617||||||||||||||||||568|423|295|296|253|1038|572||||||||||||||||||0.12931|0.07595|0.05035|0.05016|0.04749|0.08049|0.04492||||||||||||||||||-0.10528|-0.06856|-0.05364|-0.04918|-0.04491|-0.08102|-0.04051|||||180|359|359|348|321|360|341|||||||||||||||||||||||||
2022-05-26 18:48:40|SI.D.ARKQUS.CASH.IP|1907|2022-05-26 13:30:00|2022-05-26 18:48:30|5321|10.2|4.10962|2022-05-25|0.07209|14|0.4997|13|-0.350604|18|2022-05-25||||||||||||||0.1096|0.07209|1.46004|1.47355|3.18795|0.07665|1.4563||||||||||||||||||35|14|18|5|3|12|10||||||||||||||||||0.08177|0.04974|0.03386|0.03024|0.02816|0.0582|0.03085||||||||||||||||||-0.07654|-0.04902|-0.03718|-0.03049|-0.02771|-0.05295|-0.03233|||||176|360|360|357|353|359|360|||||||||||||||||||||||||
2022-05-26 18:48:41|SI.D.ARKFUS.CASH.IP|1767|2022-05-26 13:30:00|2022-05-26 18:48:40|1810|100.8|6.38075|2022-05-25|2.7592|18|0.421687|13|-0.41543|13|2022-05-25||||||||||||||3.55508|8.67001|12.26484|8.03299|14.55843|2.7592|17.02993||||||||||||||||||200|318|52|35|18|165|71||||||||||||||||||0.15186|0.09878|0.08526|0.07395|0.0646|0.09751|0.06738||||||||||||||||||-0.11683|-0.09579|-0.08601|-0.07238|-0.06556|-0.09815|-0.07392|||||152|330|305|328|311|343|307|||||||||||||||||||||||||
2022-05-26 18:48:42|SI.D.ARKWUS.CASH.IP|1909|2022-05-26 13:30:00|2022-05-26 18:48:40|5515|53.2|1.25325|2022-05-25|0.08517|19|0.916517|13|-0.402376|18|2022-05-25||||||||||||||0.73906|0.6667|0.38464|1.82181|1.81914|0.39376|0.08517||||||||||||||||||489|82|30|88|29|101|102||||||||||||||||||0.15159|0.09139|0.05491|0.04894|0.04021|0.09044|0.04794||||||||||||||||||-0.14025|-0.08195|-0.06017|-0.05275|-0.04544|-0.08142|-0.04949|||||173|360|358|353|348|360|355|||||||||||||||||||||||||
2022-05-26 18:48:42|SI.D.PRNTUS.CASH.IP|210|2022-05-26 13:30:00|2022-05-26 18:48:40|2293|2.5|35.07186|2022-05-25|27.80109|14|0.317173|13|-0.452284|13|2022-05-25||||||||||||||47.84426|27.80109|50.11557|38.41442|70.2181|49.7519|62.69208||||||||||||||||||24|4|3|6|1|2|2||||||||||||||||||0.0922|0.07094|0.06789|0.08036|0.07394|0.06834|0.05229||||||||||||||||||-0.13984|-0.05397|-0.05551|-0.04953|-0.07834|-0.06446|-0.05799|||||63|105|132|81|67|228|139|||||||||||||||||||||||||
2022-05-26 18:48:43|SI.D.IZRLUS.CASH.IP|200|2022-05-26 13:30:00|2022-05-26 18:48:30|1909|51.3|18.27074|2022-05-25|45.73223|13|0.60241|13|-0.586354|19|2022-05-25||||||||||||||45.73223|75.81432|88.943|100|100|50.21606|50.34427||||||||||||||||||0|0|0|0|0|0|229||||||||||||||||||0.24267|0.12166||0.10846||0.05414|0.41147||||||||||||||||||-0.16017|-0.16302|-0.20311||-0.16243||-0.36454|||||102|41|9|2|2|4|14|||||||||||||||||||||||||
2022-05-26 18:48:43|UA.D.CANUS.CASH.IP|1011|2022-05-26 13:30:00|2022-05-26 18:48:40|346|2212.8|0.27193|2022-05-25|0.31524|13|2.040816|13|-0.647249|13|2022-05-25||||||||||||||0.31524|0.31726|0.31758|0.32052|0.31917|0.31665|6.17706||||||||||||||||||5773|5699|5078|8336|9071|6135|17073||||||||||||||||||0.59324|0.31692||||0.31882|0.31056||||||||||||||||||-0.4004||||-0.31775|-0.39585|-0.31153|||||55|51|26|12|18|65|17|||||||||||||||||||||||||
2022-05-26 18:48:44|UC.D.RIOTUS.CASH.IP|1737|2022-05-26 13:30:00|2022-05-26 18:48:20||5863.3|0.43792|2022-05-25|0.15437|19|0.807754|13|-0.788644|13|2022-05-25||||||||||||||0.80437|0.15715|1.09793|0.15844|0.1577|0.15889|0.15437||||||||||||||||||6625|5435|4206|3672|3012|3242|10516||||||||||||||||||0.24061|0.19615|0.15742|0.15748|0.15823|0.1923|0.17617||||||||||||||||||-0.26241|-0.19219|-0.15748|-0.15804|-0.15798|-0.20474|-0.23134|||||158|218|106|89|72|197|74|||||||||||||||||||||||||
2022-05-26 18:48:45|KN.D.HIVECN.CASH.IP|378|2022-05-26 13:30:00|2022-05-26 18:48:40|476|684.7|28.17305||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:48:46|SI.D.IWNUS.CASH.IP|1913|2022-05-26 13:30:00|2022-05-26 18:48:40|15017|57.9|0.0853|2022-05-25|0.04149|16|0.232765|18|-0.232114|18|2022-05-25||||||||||||||5.74093|2.02737|0.59888|0.04149|1.75948|2.02063|1.14322||||||||||||||||||109|276|39|45|87|54|175||||||||||||||||||0.04013|0.02743|0.02332|0.02068|0.01903|0.03789|0.02121||||||||||||||||||-0.03748|-0.02932|-0.02403|-0.02103|-0.01849|-0.03708|-0.02361|||||178|359|359|352|348|359|360|||||||||||||||||||||||||
2022-05-26 18:48:46|SI.D.IWO.CASH.IP|1901|2022-05-26 13:30:00|2022-05-26 18:48:40|21728|282.3|2.11905|2022-05-25|0.34704|16|0.32435|18|-0.241101|19|2022-05-25||||||||||||||0.72479|0.3918|1.18781|0.34704|0.61734|1.20971|2.01022||||||||||||||||||261|144|59|175|387|701|359||||||||||||||||||0.04761|0.03405|0.02595|0.02443|0.02074|0.0416|0.02534||||||||||||||||||-0.04387|-0.03128|-0.02733|-0.02311|-0.02072|-0.04519|-0.02645|||||180|357|360|360|359|360|359|||||||||||||||||||||||||
2022-05-26 18:48:47|SI.D.IWDUS.CASH.IP|1913|2022-05-26 13:30:00|2022-05-26 18:48:40|15817|552.2|0.37918|2022-05-25|0.01316|19|0.245971|18|-0.192555|19|2022-05-25||||||||||||||0.0237|0.01639|0.01629|0.29486|0.29451|0.01782|0.01316||||||||||||||||||802|689|339|287|499|1218|1103||||||||||||||||||0.02411|0.01902|0.0157|0.01557|0.01458|0.03155|0.01887||||||||||||||||||-0.02186|-0.01979|-0.01845|-0.01445|-0.01411|-0.02936|-0.01939|||||180|360|360|357|358|360|360|||||||||||||||||||||||||
2022-05-26 18:48:48|SI.D.IWFUS.CASH.IP|1913|2022-05-26 13:30:00|2022-05-26 18:48:40|23213|44.3|0.03356|2022-05-25|0.02903|19|0.294972|18|-0.318824|19|2022-05-25||||||||||||||0.62637|0.05277|0.0386|0.03503|0.03575|0.05227|0.02903||||||||||||||||||289|69|21|14|20|50|62||||||||||||||||||0.04753|0.03162|0.0217|0.01977|0.01895|0.04183|0.02372||||||||||||||||||-0.04265|-0.03305|-0.025|-0.02193|-0.01798|-0.04161|-0.02919|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-26 18:48:49|KA.D.IWVLLN.CASH.IP|606|2022-05-26 12:18:10|2022-05-26 15:29:50|3633.9|122.9|32.07379|2022-05-25|14.87846|13|0.281057|7|-0.084507|13|2022-05-25||||||||25.44815|53.29112|49.04911|46.2267|31.12201|63.67624|14.87846|25.83895|48.83469||||||||||||||||2|0|42|18|1|40|17|37|12||||||||||||||||0.06025|0.03038|0.03072|0.0308|0.03235|0.03627|0.04012|0.0371|0.03612||||||||||||||||-0.03114|-0.02811|-0.02815|-0.02813|-0.03763|-0.03384|-0.04217|-0.02961|-0.02794|||||||||83|62|49|39|58|99|149|198|82|||||||||||||||||||||||||
2022-05-26 18:48:50|CS.D.LTCUSD.CFE.IP|2331|2022-05-26 12:18:00|2022-05-26 18:48:40|64.6|14|1.25859|2022-05-25|1.13248|3|0.372974|0|-0.339634|18|2022-05-25|1.14925|1.15151|1.13733|1.13248|1.13743|1.14314|1.1516|1.1542|1.15997|1.15914|1.16133|1.17317|1.1781|1.16875|1.16637|1.16915|1.17685|1.17571|1.17045|1.17334|1.17568|1.17305|1.17412|1.17679|10|9|11|11|10|11|12|11|12|10|10|15|13|15|13|12|12|11|16|11|9|7|9|9|0.03706|0.03083|0.04888|0.03172|0.02928|0.03061|0.0384|0.02765|0.03764|0.03088|0.02716|0.04746|0.04069|0.05474|0.03977|0.03956|0.0347|0.03289|0.06024|0.0297|0.02814|0.02178|0.02351|0.02791|-0.03901|-0.02962|-0.0455|-0.03347|-0.03301|-0.03584|-0.04418|-0.02998|-0.03986|-0.03414|-0.03219|-0.04794|-0.04098|-0.04813|-0.04382|-0.04092|-0.03914|-0.02959|-0.05679|-0.03218|-0.02617|-0.02047|-0.02963|-0.03196|347|345|352|355|352|356|358|354|358|353|357|359|357|358|358|358|359|354|360|355|342|312|348|349|||||||||||||||||||||||||
2022-05-26 18:48:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:48:52|OP.D.SPX5.4000C.IP|2329|2022-05-26 12:18:00|2022-05-26 18:48:50|135.2|0|2.16972|2022-05-25|2.75649|14|5.066134|18|-2.967685|19|2022-05-25|3.42946|3.37025|3.29469|3.21038|3.11316|3.156|3.25932|2.83442|3.01497|3.09274|3.04615|3.29634|3.35156|3.14394|2.75649|2.76162|2.97337|3.01135|3.27384|3.0263|3.72164|3.84173|3.77504|3.75906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17579|0.15552|0.14165|0.17295|0.11182|0.12963|0.20482|0.22547|0.16623|0.21016|0.1772|0.23712|0.27792|0.49789|0.41899|0.39448|0.33167|0.29276|0.67608|0.38548|0.2742|0.05823|0.14066|0.12513|-0.20546|-0.1402|-0.12649|-0.14427|-0.10481|-0.11982|-0.18283|-0.24497|-0.20456|-0.19452|-0.19559|-0.23673|-0.26515|-0.44969|-0.4712|-0.35622|-0.33956|-0.31984|-0.60916|-0.40273|-0.27108|-0.06733|-0.13235|-0.12394|348|345|335|293|251|332|347|359|354|354|341|357|357|356|360|360|360|359|360|360|353|157|270|289|||||||||||||||||||||||||
2022-05-26 18:48:54|OP.D.SPX2.4000C.IP|2327|2022-05-26 12:18:00|2022-05-26 18:48:50|253.38|0|1.19892|2022-05-25|1.19079|14|2.674653|18|-1.67336|18|2022-05-25|1.44632|1.43402|1.41817|1.40563|1.39424|1.4031|1.40919|1.22504|1.25213|1.26674|1.25717|1.30266|1.30996|1.26155|1.19079|1.19115|1.23121|1.25261|1.42684|1.37673|1.60169|1.65721|1.64313|1.63933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08277|0.07535|0.06918|0.0693|0.05367|0.06349|0.09737|0.10552|0.07696|0.09989|0.08155|0.11733|0.13172|0.21699|0.20362|0.18768|0.16004|0.13993|0.31728|0.18529|0.12646|0.02701|0.06508|0.0574|-0.09343|-0.06736|-0.06284|-0.05797|-0.05128|-0.06047|-0.08534|-0.11925|-0.09932|-0.09308|-0.0922|-0.1057|-0.12256|-0.20341|-0.23461|-0.17198|-0.15648|-0.15535|-0.31006|-0.19007|-0.12471|-0.03617|-0.06384|-0.0576|348|345|336|291|252|332|347|359|354|355|344|355|357|356|360|360|360|359|360|360|353|153|271|289|||||||||||||||||||||||||
2022-05-26 18:48:56|OP.D.SPX3.4000C.IP|2328|2022-05-26 12:18:10|2022-05-26 18:48:50|332.29|0|0.90406|2022-05-25|0.86597|14|2.018321|18|-1.270302|18|2022-05-25|1.04161|1.03488|1.02617|1.01931|1.01297|1.0178|1.02708|0.89132|0.9032|0.91112|0.90583|0.92948|0.93356|0.90736|0.86597|0.86603|0.88852|0.90435|1.04038|1.01182|1.1631|1.20456|1.19678|1.19464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06196|0.05643|0.05128|0.05168|0.0417|0.04712|0.07525|0.08188|0.05896|0.07322|0.06344|0.08229|0.10081|0.16311|0.15369|0.14363|0.11621|0.10364|0.23671|0.14066|0.09871|0.022|0.05103|0.04314|-0.07281|-0.05192|-0.04774|-0.04456|-0.0394|-0.04492|-0.06558|-0.08963|-0.07457|-0.07062|-0.07008|-0.08207|-0.0917|-0.15095|-0.17142|-0.12652|-0.11998|-0.1176|-0.22833|-0.14253|-0.09757|-0.02749|-0.04928|-0.04377|348|345|337|291|250|332|348|359|354|356|345|354|357|356|360|360|360|359|360|360|354|152|271|289|||||||||||||||||||||||||
2022-05-26 18:48:57|OP.D.SPX5.4250C.IP|2328|2022-05-26 12:18:10|2022-05-26 18:48:50|25.66|0|13.12733|2022-05-25|10.52609|5|12.33616|3|-8.566722|14|2022-05-25|12.08541|11.72546|11.27208|11.21734|10.88229|10.52609|10.93433|10.95126|12.45238|13.05318|12.71945|14.9024|15.50875|14.17541|11.38976|11.34345|12.9822|13.58974|22.15337|20.73299|22.22149|33.06147|22.51117|22.22199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30931|0.28701|0.26728|0.35798|0.18806|0.2193|0.36678|0.39402|0.30859|0.37304|0.31761|0.51989|0.51239|0.92829|0.8133|0.75262|0.60798|0.52835|1.19084|0.72251|0.47201|0.16092|0.25976|0.20608|-0.36143|-0.26232|-0.24031|-0.26567|-0.17862|-0.21041|-0.32113|-0.43297|-0.37847|-0.35004|-0.34931|-0.47068|-0.49371|-0.84062|-0.88556|-0.65785|-0.62903|-0.61815|-1.18985|-0.74448|-0.47542|-0.17422|-0.23788|-0.20952|348|345|336|293|251|331|348|359|355|355|344|354|354|356|360|360|360|359|360|360|353|122|270|289|||||||||||||||||||||||||
2022-05-26 18:49:00|OP.D.SPX2.4250C.IP|2328|2022-05-26 12:18:10|2022-05-26 18:48:50|123.49|0|2.50028|2022-05-25|2.64482|15|5.306074|6|-4.580325|6|2022-05-25|3.26612|3.22832|3.17965|3.14157|3.10677|3.1342|3.15174|2.73767|2.83556|2.88138|2.85172|2.98952|3.00939|2.85879|2.64705|2.64482|2.76885|2.82572|3.1928|3.03735|3.56785|3.68898|3.6462|3.63493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1149|0.10117|0.09403|0.09414|0.07406|0.08748|0.17567|0.14548|0.10325|0.13205|0.11353|0.165|0.18141|0.30051|0.27324|0.2582|0.21402|0.19277|0.43168|0.2603|0.17485|0.03503|0.09086|0.07817|-0.13077|-0.09279|-0.08509|-0.0816|-0.07112|-0.08225|-0.15372|-0.1622|-0.13599|-0.12838|-0.12553|-0.14694|-0.17475|-0.2767|-0.33135|-0.23006|-0.22151|-0.20859|-0.42959|-0.26009|-0.1767|-0.04611|-0.08842|-0.08145|347|345|336|292|251|331|348|359|354|355|345|354|357|355|360|360|360|359|360|360|353|150|268|288|||||||||||||||||||||||||
2022-05-26 18:49:01|OP.D.SPX3.4250C.IP|2327|2022-05-26 12:18:10|2022-05-26 18:48:50|196.01|0|1.54667|2022-05-25|1.53357|15|2.593139|18|-1.686669|14|2022-05-25|1.85424|1.83906|1.81948|1.80411|1.78993|1.80081|1.82172|1.57845|1.61114|1.62918|1.61739|1.66749|1.67894|1.63684|1.54187|1.53357|1.58673|1.62521|1.86181|1.7926|2.06527|2.1372|2.11968|2.1149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07913|0.0712|0.06607|0.06569|0.04776|0.05983|0.09629|0.1028|0.07348|0.09246|0.08009|0.10605|0.1288|0.21348|0.19482|0.19238|0.14779|0.13252|0.30434|0.17295|0.12592|0.02605|0.06491|0.05535|-0.09194|-0.0662|-0.06021|-0.05572|-0.04957|-0.05704|-0.08421|-0.11328|-0.09638|-0.08981|-0.08768|-0.10563|-0.12351|-0.19583|-0.22263|-0.16013|-0.15865|-0.14978|-0.29584|-0.18658|-0.12308|-0.03327|-0.06127|-0.05638|348|345|336|291|250|331|348|359|354|355|342|354|357|356|360|360|360|359|360|360|353|152|272|288|||||||||||||||||||||||||
2022-05-26 18:49:02|OP.D.SPX5.4500C.IP|1956|2022-05-26 12:18:10|2022-05-26 18:49:00|0.99|0|413.93651|2022-05-25|524.775|4|300|14|-75|18|2022-05-25|4419.35484|9527.77778|3534.35556|1821.86335|524.775|612.48439|1631.57736|1330.4487|9188.33333||13222.22222|||2333.33333|6645.36205|9828|14000||5854.49735|1592.46967|5402.5641||||0|0|0|0|0|0|0|0|0||0|||0|0|0|0||0|0|0||||26|90|23.21429|14.89785|4.00523|5.2083|12.52867|9.56913|||||||49.82338|85.89744|||51.66777|13.02168|28.66667||||-31.74603|-40.47619|-20.6332|-12.23678|-3.68543|-4.19576|-7.48387|-9.06447|-32.7381||||||-31.74006|-42.54902|||-29.36336|-10.33707|||||31|84|125|100|63|118|171|247|20|9|1|126|100|1|147|304|13|||||||||||||||||||||||||
2022-05-26 18:49:04|OP.D.SPX2.4500C.IP|2327|2022-05-26 12:18:10|2022-05-26 18:49:00|43.64|0|7.26935|2022-05-25|8.42581|15|16.910841|6|-13.545817|6|2022-05-25|10.49684|10.49559|10.29714|10.12115|9.96217|10.09023|10.15596|8.78846|9.29456|9.51207|9.37355|9.95298|10.00633|9.31385|8.43951|8.42581|8.95869|9.19576|10.3861|9.73962|11.57733|11.96356|11.76558|11.71429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15811|0.14141|0.13413|0.13656|0.1063|0.12765|0.30882|0.20841|0.14869|0.193|0.16096|0.23906|0.26111|0.42402|0.39183|0.38863|0.31143|0.27832|0.63524|0.38866|0.2585|0.08547|0.13199|0.11357|-0.17958|-0.13063|-0.12618|-0.11422|-0.10001|-0.12079|-0.28005|-0.2323|-0.19915|-0.17976|-0.18112|-0.21322|-0.25086|-0.40832|-0.49187|-0.32734|-0.31239|-0.30605|-0.631|-0.3765|-0.25531|-0.07685|-0.12595|-0.11474|348|345|336|291|250|331|348|359|354|355|344|354|357|356|360|360|360|359|360|360|353|123|272|288|||||||||||||||||||||||||
2022-05-26 18:49:05|OP.D.SPX3.4500C.IP|2329|2022-05-26 12:18:10|2022-05-26 18:49:00|96.93|0|3.17433|2022-05-25|3.30651|15|3.425775|18|-2.68622|16|2022-05-25|4.00971|3.9673|3.91249|3.86959|3.83013|3.86065|3.91928|3.38473|3.49054|3.54168|3.5082|3.63574|3.67534|3.6248|3.3612|3.30651|3.45966|3.58715|4.10481|3.90504|4.48576|4.63938|4.58925|4.57579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10339|0.09264|0.08629|0.08596|0.06675|0.07831|0.12552|0.13492|0.09546|0.12267|0.10336|0.1445|0.17919|0.28642|0.25754|0.24488|0.19273|0.17601|0.40229|0.23815|0.16877|0.03452|0.08521|0.07218|-0.12073|-0.0856|-0.08073|-0.07136|-0.06404|-0.075|-0.10955|-0.14764|-0.12501|-0.11676|-0.11452|-0.13429|-0.17549|-0.24821|-0.28591|-0.21803|-0.22884|-0.19983|-0.39878|-0.24249|-0.16497|-0.04802|-0.0817|-0.07432|349|345|336|291|251|331|348|359|354|355|344|354|357|356|360|360|360|359|360|360|354|144|269|289|||||||||||||||||||||||||
2022-05-26 18:49:07|OP.D.SPX5.4000P.IP|2329|2022-05-26 12:18:10|2022-05-26 18:49:00|73.79|0|3.14921|2022-05-25|1.61407|12|2.629764|19|-3.84758|18|2022-05-25|2.11885|2.15132|2.19467|2.21754|2.22903|2.20774|2.1747|1.88161|1.74938|1.71832|1.7415|1.63573|1.61407|1.70151|1.88546|1.87293|1.77932|1.81168|2.34405|2.6245|2.74069|2.86152|2.90981|2.92597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16335|0.11218|0.10446|0.13724|0.08986|0.10094|0.15632|0.20051|0.15961|0.15026|0.1519|0.1683|0.19308|0.34645|0.3748|0.30247|0.26653|0.25438|0.50376|0.36164|0.23216|0.06564|0.11677|0.10807|-0.13819|-0.1248|-0.11481|-0.12385|-0.09196|-0.10677|-0.15956|-0.18269|-0.12769|-0.15809|-0.13502|-0.16951|-0.20035|-0.37658|-0.33784|-0.3186|-0.25675|-0.22525|-0.54105|-0.34426|-0.22975|-0.0453|-0.11763|-0.10775|348|345|335|293|251|332|347|359|354|354|341|357|357|356|360|360|360|359|360|360|353|157|270|289|||||||||||||||||||||||||
2022-05-26 18:49:08|OP.D.SPX2.4000P.IP|2327|2022-05-26 12:18:10|2022-05-26 18:49:00|190.68|0|1.44451|2022-05-25|0.9291|12|1.394735|18|-2.158916|18|2022-05-25|1.15656|1.16508|1.17631|1.18556|1.19406|1.18812|1.16897|1.01339|0.97056|0.96179|0.96808|0.93686|0.9291|0.94868|1.00097|0.997|0.97114|0.99011|1.22664|1.29859|1.3999|1.45633|1.46754|1.47101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07856|0.0562|0.0527|0.04931|0.04357|0.05133|0.07768|0.1001|0.08222|0.07527|0.07481|0.08883|0.09747|0.16934|0.18438|0.15126|0.12895|0.12793|0.25617|0.16729|0.10814|0.03034|0.05534|0.05012|-0.06723|-0.06259|-0.05812|-0.05852|-0.0456|-0.05306|-0.07765|-0.08823|-0.06192|-0.0807|-0.06614|-0.08611|-0.1018|-0.17336|-0.17395|-0.15434|-0.12994|-0.11485|-0.27247|-0.16189|-0.10627|-0.0225|-0.05642|-0.04918|348|345|336|291|252|332|347|359|354|355|344|355|357|356|360|360|360|359|360|360|353|153|271|289|||||||||||||||||||||||||
2022-05-26 18:49:10|OP.D.SPX3.4000P.IP|2329|2022-05-26 12:18:10|2022-05-26 18:49:00|259.08|0|1.0771|2022-05-25|0.74591|12|1.050365|18|-1.631919|18|2022-05-25|0.91558|0.92064|0.9273|0.93271|0.93774|0.9342|0.92725|0.80312|0.77461|0.76926|0.77308|0.75098|0.74591|0.75648|0.78582|0.78338|0.76846|0.78345|0.96067|1.00251|1.08829|1.13167|1.13812|1.14008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0602|0.04296|0.0397|0.0373|0.03323|0.0379|0.05558|0.07474|0.06186|0.05748|0.05696|0.06673|0.07414|0.12824|0.13882|0.11333|0.0968|0.09653|0.19197|0.12831|0.08228|0.02358|0.0408|0.03708|-0.05055|-0.04691|-0.04298|-0.04342|-0.0346|-0.03946|-0.06138|-0.06824|-0.04781|-0.05936|-0.05154|-0.06287|-0.07702|-0.13084|-0.12718|-0.11433|-0.09543|-0.08481|-0.20414|-0.12314|-0.08353|-0.01868|-0.0436|-0.03688|348|345|337|291|250|332|348|359|354|356|345|354|357|356|360|360|360|359|360|360|354|152|271|289|||||||||||||||||||||||||
2022-05-26 18:49:11|OP.D.SPX5.4250P.IP|2329|2022-05-26 12:18:20|2022-05-26 18:49:10|214.22|0|1.1299|2022-05-25|0.71513|12|1.915696|18|-2.967434|18|2022-05-25|0.89925|0.90817|0.92011|0.92875|0.93588|0.92945|0.91785|0.79571|0.75395|0.74469|0.7512|0.72109|0.71513|0.74083|0.79488|0.79202|0.76341|0.77606|0.97187|1.04253|1.10876|1.15445|1.16696|1.17077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10594|0.07786|0.07207|0.07497|0.06046|0.06994|0.10157|0.1367|0.10946|0.09945|0.10133|0.11511|0.12731|0.22081|0.2581|0.1999|0.17987|0.17052|0.35101|0.24227|0.15413|0.04392|0.07951|0.07072|-0.09038|-0.08326|-0.0804|-0.07871|-0.06355|-0.07209|-0.10967|-0.12131|-0.08798|-0.10637|-0.09093|-0.11111|-0.13738|-0.24043|-0.23433|-0.21195|-0.17347|-0.15315|-0.36359|-0.23134|-0.15283|-0.03137|-0.08123|-0.07072|348|345|336|293|250|332|348|359|355|355|344|354|354|356|360|360|360|359|360|360|353|152|271|288|||||||||||||||||||||||||
2022-05-26 18:49:13|OP.D.SPX2.4250P.IP|2329|2022-05-26 12:18:20|2022-05-26 18:49:10|310.71|0|0.88887|2022-05-25|0.59281|12|1.327163|6|-1.887327|18|2022-05-25|0.72875|0.73336|0.73946|0.74445|0.74907|0.74577|0.73747|0.63976|0.615|0.61012|0.61356|0.59667|0.59281|0.60511|0.63349|0.63164|0.6172|0.62824|0.77193|0.81007|0.87559|0.91042|0.91648|0.91829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06857|0.04883|0.04558|0.04361|0.03819|0.04432|0.07224|0.08682|0.07083|0.06566|0.06499|0.0767|0.08609|0.14385|0.16312|0.12794|0.11457|0.10864|0.21732|0.14613|0.09585|0.0259|0.04792|0.04371|-0.05987|-0.05292|-0.04885|-0.0504|-0.03955|-0.04608|-0.07638|-0.07773|-0.05383|-0.06812|-0.05869|-0.07324|-0.08727|-0.15216|-0.14717|-0.13287|-0.11108|-0.10073|-0.23058|-0.1427|-0.09352|-0.02026|-0.04979|-0.0427|347|345|336|292|251|331|348|359|354|355|345|354|357|355|360|360|360|359|360|360|353|151|268|288|||||||||||||||||||||||||
2022-05-26 18:49:14|OP.D.SPX3.4250P.IP|2328|2022-05-26 12:18:20|2022-05-26 18:49:10|372.59|0|0.74839|2022-05-25|0.52446|12|0.964026|18|-1.500034|18|2022-05-25|0.63926|0.64246|0.64668|0.6501|0.65328|0.65101|0.64658|0.56051|0.54168|0.53825|0.54064|0.52713|0.52446|0.5341|0.55313|0.55081|0.54119|0.55182|0.67348|0.69998|0.76036|0.79025|0.79435|0.79558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05447|0.03911|0.03669|0.03446|0.0296|0.03434|0.05097|0.06782|0.05635|0.05246|0.05171|0.0607|0.06697|0.11799|0.12829|0.10139|0.08978|0.08814|0.17584|0.11925|0.07583|0.02013|0.03796|0.03471|-0.04644|-0.04236|-0.03883|-0.03921|-0.02838|-0.03631|-0.05581|-0.06203|-0.04308|-0.05386|-0.04685|-0.05797|-0.07201|-0.121|-0.11508|-0.107|-0.08752|-0.07806|-0.18606|-0.10875|-0.07508|-0.01486|-0.03891|-0.03374|348|345|336|291|250|331|348|359|354|355|342|354|357|356|360|360|360|359|360|360|353|152|272|288|||||||||||||||||||||||||
2022-05-26 18:49:15|OP.D.SPX5.4500P.IP|2329|2022-05-26 12:18:20|2022-05-26 18:49:10|438.79|0|0.56704|2022-05-25|0.4164|12|1.198063|18|-1.879435|18|2022-05-25|0.50931|0.51246|0.51666|0.52004|0.52313|0.5208|0.51638|0.44811|0.43083|0.42744|0.42978|0.4187|0.4164|0.4256|0.44479|0.44389|0.43364|0.4406|0.53941|0.56452|0.61104|0.63528|0.63948|0.64071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06884|0.04853|0.04601|0.043|0.03783|0.0436|0.06285|0.08651|0.0695|0.06378|0.06449|0.0724|0.08118|0.14058|0.16259|0.12479|0.11247|0.10706|0.21787|0.1495|0.09443|0.02678|0.04845|0.04421|-0.0584|-0.05326|-0.04904|-0.04975|-0.04007|-0.04585|-0.06924|-0.07736|-0.05381|-0.06603|-0.0584|-0.07093|-0.08644|-0.14998|-0.14871|-0.13415|-0.10956|-0.09749|-0.22982|-0.14411|-0.0968|-0.0199|-0.04945|-0.04341|348|345|336|291|250|331|348|359|354|355|344|356|356|356|360|360|360|359|360|360|353|151|269|288|||||||||||||||||||||||||
2022-05-26 18:49:17|OP.D.SPX2.4500P.IP|2326|2022-05-26 12:18:30|2022-05-26 18:49:10|480.96|0|0.57813|2022-05-25|0.40062|12|1.005524|18|-1.570328|18|2022-05-25|0.48725|0.48978|0.49314|0.4959|0.49842|0.49658|0.49262|0.42755|0.41278|0.41005|0.41195|0.40264|0.40062|0.40787|0.42359|0.42276|0.41455|0.42144|0.51377|0.53491|0.5814|0.60426|0.60756|0.60854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05665|0.04062|0.03819|0.03569|0.03099|0.03692|0.0584|0.0719|0.0602|0.05415|0.05345|0.06303|0.06961|0.12047|0.13589|0.10557|0.09353|0.09241|0.18585|0.1215|0.08016|0.0221|0.03994|0.03633|-0.04957|-0.04416|-0.04078|-0.04161|-0.03199|-0.03856|-0.06148|-0.06512|-0.04505|-0.05701|-0.04889|-0.06193|-0.07185|-0.12397|-0.122|-0.10936|-0.09477|-0.08326|-0.19028|-0.11797|-0.07965|-0.02027|-0.0408|-0.03575|348|345|336|291|250|331|348|359|354|355|344|354|357|356|360|360|360|359|360|360|353|153|272|288|||||||||||||||||||||||||
2022-05-26 18:49:18|OP.D.SPX3.4500P.IP|2328|2022-05-26 12:18:40|2022-05-26 18:49:10|524|0|0.53418|2022-05-25|0.38097|12|0.860044|18|-1.342227|18|2022-05-25|0.46143|0.46346|0.46615|0.46834|0.47037|0.4689|0.46606|0.40431|0.39161|0.3894|0.39094|0.38255|0.38097|0.38778|0.40026|0.39881|0.39241|0.39971|0.48562|0.50291|0.54777|0.56912|0.57174|0.57252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04847|0.03504|0.0322|0.0302|0.02638|0.03081|0.04505|0.06086|0.05015|0.04658|0.04595|0.05269|0.05981|0.1026|0.11668|0.09114|0.08209|0.07917|0.15406|0.10527|0.06784|0.01842|0.03387|0.0307|-0.04146|-0.03767|-0.03507|-0.0353|-0.02766|-0.0324|-0.0495|-0.05509|-0.03818|-0.04824|-0.04156|-0.0517|-0.06491|-0.10785|-0.10496|-0.09312|-0.07811|-0.07017|-0.16501|-0.1003|-0.06898|-0.01403|-0.0353|-0.02973|349|345|336|291|251|331|348|359|354|355|344|354|357|356|360|360|360|359|360|360|354|153|269|289|||||||||||||||||||||||||
2022-05-26 18:49:20|OP.D.SPX4.4250C.IP|2328|2022-05-26 12:18:30|2022-05-26 18:49:10|60.58|0|5.16631|2022-05-25|6.41149|15|6.304985|18|-4.916667|14|2022-05-25|8.03971|7.88893|7.69586|7.54831|7.41193|7.52484|7.74015|6.64934|7.11791|7.31566|7.19334|7.85304|8.02044|7.64637|6.50661|6.41149|6.98275|7.04695|7.73066|7.16297|8.93819|9.22765|9.05038|9.00724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1896|0.1676|0.1575|0.15685|0.12426|0.13891|0.21593|0.24006|0.1811|0.22554|0.19019|0.27813|0.29682|0.55543|0.48743|0.44948|0.35648|0.32603|0.74326|0.41776|0.30697|0.06148|0.15656|0.13764|-0.21981|-0.15668|-0.14204|-0.13604|-0.11939|-0.14133|-0.19469|-0.27039|-0.22557|-0.21105|-0.21091|-0.2791|-0.29379|-0.48096|-0.53744|-0.40283|-0.35318|-0.34582|-0.71452|-0.44786|-0.31638|-0.08697|-0.1493|-0.13626|349|346|336|292|251|331|345|359|354|355|346|354|357|356|360|360|360|359|360|360|353|150|269|290|||||||||||||||||||||||||
2022-05-26 18:49:22|OP.D.SPX4.4250P.IP|2329|2022-05-26 12:18:30|2022-05-26 18:49:20|249.62|0|1.03963|2022-05-25|0.67225|12|1.590909|18|-2.464217|18|2022-05-25|0.83508|0.84194|0.85112|0.85863|0.86568|0.86068|0.85107|0.73726|0.70317|0.69592|0.70106|0.67698|0.67225|0.69356|0.73377|0.7303|0.70898|0.72049|0.89423|0.95083|1.02056|1.06202|1.07146|1.07433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08934|0.06501|0.05989|0.05863|0.04919|0.06077|0.08134|0.11348|0.09051|0.08424|0.08387|0.09534|0.10755|0.1937|0.2137|0.16801|0.13955|0.14115|0.29258|0.19976|0.13203|0.03622|0.06488|0.05734|-0.07629|-0.06867|-0.06423|-0.06568|-0.05257|-0.05844|-0.08985|-0.10072|-0.07239|-0.08866|-0.07706|-0.09505|-0.1151|-0.20087|-0.1907|-0.1762|-0.14575|-0.13076|-0.29348|-0.18435|-0.12866|-0.02649|-0.06434|-0.05863|349|346|336|292|251|331|345|359|354|355|346|354|357|356|360|360|360|359|360|360|353|154|269|290|||||||||||||||||||||||||
2022-05-26 18:49:23|IR.D.02YEAR100.FWM.IP|2187|2022-05-26 12:18:30|2022-05-26 18:49:10||160.1|0.00702|2022-05-25|0.01893|12|0.018938|18|-0.025563|18|2022-05-25|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893|0.01893|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894||0.01894|0.01893|14|13|15|9|91|21|30|343|72|178|134|208|351|524|295|614|178|177|242|240|153||9|6|0.00195|0.00183|0.00222|0.00207|0.00189|0.00221|0.00229|0.00227|0.00208|0.0025|0.00249|0.00243|0.00309|0.00278|0.00284|0.00294|0.00263|0.00329|0.00377|0.00252|0.00234||0.00398|0.00208|-0.00227|-0.00207|-0.00202|-0.00189|-0.00197|-0.00206|-0.00224|-0.00209|-0.00227|-0.00227|-0.00227|-0.00241|-0.00295|-0.00284|-0.0029|-0.00277|-0.00269|-0.00357|-0.00415|-0.00289|-0.00227||-0.00379|-0.00189|116|104|133|60|65|109|137|105|77|73|72|93|172|224|153|100|87|100|178|83|85|48|32|||||||||||||||||||||||||
2022-05-26 18:49:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:49:25|IR.D.02YEAR100.FWM2.IP|2136|2022-05-26 12:18:40|2022-05-26 18:39:50||146.7|0.00859|2022-05-25|0.01886|13|0.021701|18|-0.0283|18|2022-05-25|0.01888|0.01888|0.01888|0.01888|0.01888|0.01887|0.01887|0.01887|0.01887|0.01887|0.01888|0.01887|0.01887|0.01886|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887||0.01887|0.01887|38|33|34|31|24|48|64|97|80|142|188|206|607|416|263|420|122|162|276|334|108||25|16|0.00217|0.00216|0.0027|0.00283|0.00231|0.00238|0.00231|0.0023|0.00258|0.00202|0.00268|0.00205|0.00285|0.00313|0.00239|0.00257|0.0027|0.00252|0.00392|0.00258|0.00269||0.00456|0.00141|-0.00212|-0.00236|-0.00252|-0.00264|-0.00227|-0.0027|-0.00223|-0.00223|-0.0022|-0.00238|-0.00247|-0.00268|-0.00326|-0.00293|-0.00272|-0.00266|-0.00234|-0.00336|-0.00346|-0.00271|-0.00212||-0.00208|-0.00199|126|91|77|39|54|87|87|116|105|119|87|137|169|213|159|103|103|121|209|115|115|44|34|||||||||||||||||||||||||
2022-05-26 18:49:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-25|0.01886|13|0.021701|18|-0.0283|18|2022-05-25|0.01888|0.01888|0.01888|0.01888|0.01888|0.01887|0.01887|0.01887|0.01887|0.01887|0.01888|0.01887|0.01887|0.01886|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887||0.01887|0.01887|38|33|34|31|24|48|64|97|80|142|188|206|607|416|263|420|122|162|276|334|108||25|16|0.00217|0.00216|0.0027|0.00283|0.00231|0.00238|0.00231|0.0023|0.00258|0.00202|0.00268|0.00205|0.00285|0.00313|0.00239|0.00257|0.0027|0.00252|0.00392|0.00258|0.00269||0.00456|0.00141|-0.00212|-0.00236|-0.00252|-0.00264|-0.00227|-0.0027|-0.00223|-0.00223|-0.0022|-0.00238|-0.00247|-0.00268|-0.00326|-0.00293|-0.00272|-0.00266|-0.00234|-0.00336|-0.00346|-0.00271|-0.00212||-0.00208|-0.00199|126|91|77|39|54|87|87|116|105|119|87|137|169|213|159|103|103|121|209|115|115|44|34|||||||||||||||||||||||||
2022-05-26 18:49:27|UB.D.HOODUS.CASH.IP|1290|2022-05-26 12:18:50|2022-05-26 18:49:20|934|3579.7|1.71876|2022-05-25|0.11056|17|0.660793|13|-0.881057|9|2022-05-25|||||||||82.35354|100|100|62.08967|46.5591|6.36338|1.03831|0.94828|2.30612|0.11056|0.61205|2.80842|83.41689|65.47067|66.82517|46.2799|||||||||10|31|0|1116|635|4361|5282|6576|6078|6084|6194|9720|173|505|44|606||||||||||||0.11111|0.13855|0.16863|0.14281|0.15334|0.12924|0.16581|0.13608|0.10908||0.10905||0.32715||||||||||-0.88106||-0.22059|-0.11055|-0.1881|-0.13915|-0.10952|-0.15784|-0.11054|-0.13951|-0.10858|-0.24415|-0.38378|||11|6|2|21|28|176|215|119|91|78|199|74|30|23|9|13|||||||||||||||||||||||||
2022-05-26 18:49:29|CS.D.EOSUSD.CFD.IP|2210|2022-05-26 12:18:40|2022-05-26 18:49:20|124.83|8.7|1.1262|2022-05-25|1.03259|3|0.495918|13|-0.524266|8|2022-05-25|1.04675|1.05|1.0369|1.03259|1.03586|1.04181|1.04925|1.04895|1.05476|1.05374|1.05482|1.06885|1.07106|1.06112|1.05778|1.06322|1.06775|1.06534|1.06185|1.06126|1.06193|1.05996|1.05989|1.06345|5|5|6|6|5|5|7|6|7|7|5|7|7|9|6|6|7|6|12|6|9|4|6|6|0.03779|0.03459|0.0414|0.03291|0.02961|0.02807|0.03886|0.02901|0.055|0.04027|0.03188|0.03999|0.03563|0.05104|0.03226|0.03939|0.0381|0.03093|0.0536|0.02644|0.02424|0.01835|0.02934|0.03048|-0.03595|-0.02873|-0.03278|-0.03029|-0.02716|-0.03086|-0.03299|-0.02812|-0.05609|-0.03963|-0.03245|-0.04838|-0.03062|-0.04735|-0.03781|-0.04122|-0.04015|-0.02847|-0.05211|-0.02973|-0.02128|-0.01769|-0.02999|-0.03152|294|269|305|304|260|286|315|296|322|314|287|335|310|328|331|321|324|302|348|328|288|197|250|296|||||||||||||||||||||||||
2022-05-26 18:49:30|CS.D.ADAUSD.CFE.IP|2299|2022-05-26 12:18:30|2022-05-26 18:49:20|48.15|11.1|2.91191|2022-05-25|2.47855|2|0.762463|1|-0.831078|2|2022-05-25|2.68241|2.60306|2.47855|2.68425|2.699|2.71196|2.73679|2.74217|2.74639|2.74592|2.74942|2.78345|2.77943|2.76242|2.76053|2.77708|2.78027|2.77414|2.75015|2.75317|2.75792|2.74609|2.74868|2.75753|7|8|10|8|7|7|8|7|8|7|6|10|9|11|11|8|8|7|13|7|6|5|5|7|0.0399|0.0465|0.05006|0.03925|0.03524|0.03576|0.04794|0.04013|0.04518|0.03603|0.03561|0.05119|0.04195|0.05672|0.04541|0.04068|0.03753|0.03281|0.06524|0.0338|0.03053|0.0255|0.034|0.03186|-0.03671|-0.04055|-0.05461|-0.0372|-0.03463|-0.03739|-0.04468|-0.03825|-0.03829|-0.0377|-0.03737|-0.04965|-0.04169|-0.05039|-0.04617|-0.04409|-0.037|-0.03241|-0.05868|-0.03547|-0.03165|-0.02696|-0.03429|-0.03736|332|338|354|339|322|329|339|338|339|343|330|351|352|354|357|356|348|349|351|350|319|266|310|324|||||||||||||||||||||||||
2022-05-26 18:49:32|CS.D.XLMUSD.CFD.IP|1647|2022-05-26 12:18:40|2022-05-26 18:49:10|12.51|3.6|1.60993|2022-05-25|1.5111|3|0.544323|13|-0.312989|12|2022-05-25|1.51797|1.5263|1.5114|1.5111|1.52209|1.53263|1.54073|1.53864|1.53887|1.54121|1.54724|1.56257|1.56137|1.54342|1.54161|1.54923|1.55121|1.54999|1.54643|1.53837|1.53304|1.51972|1.51669|1.51967|2|3|3|3|3|3|3|2|3|3|3|3|3|3|3|3|3|3|4|3|3|3|3|3|0.09059|0.08726|0.08508|0.08081|0.07616|0.07669|0.08411|0.07698|0.08611|0.07708|0.08038|0.09653|0.08588|0.09823|0.08109|0.09146|0.08227|0.08115|0.09487|0.08094|0.07665|0.07601|0.07986|0.08076|-0.08083|-0.07624|-0.08011|-0.0794|-0.07608|-0.07924|-0.08342|-0.07692|-0.07691|-0.07967|-0.07739|-0.08925|-0.08635|-0.09044|-0.08061|-0.08479|-0.08383|-0.08406|-0.09119|-0.07902|-0.07661|-0.07591|-0.08184|-0.08113|174|179|228|160|149|148|206|141|188|164|145|228|221|267|245|235|229|196|294|206|172|83|123|178|||||||||||||||||||||||||
2022-05-26 18:49:33|IR.D.FGBX.FWM2.IP|2151|2022-05-26 12:18:40|2022-05-26 18:49:20||10.9|11.59834|2022-05-25|1.74253|13|0.130882|0|-0.094278|11|2022-05-25|37.91625|27.31195|29.5612|29.00997|18.98366|23.52534|11.5389|3.80811|4.01514|8.87829|12.87292|9.31476|4.27045|1.74253|3.1796|7.08223|21.61953|34.09191|16.92962|39.51943|||||0|0|0|0|0|0|6|11|13|16|7|13|14|12|19|17|6|1|1|1|||||0.01837|0.01371|0.01316|0.01255|0.01297|0.01417|0.01547|0.01853|0.01649|0.01659|0.01455|0.01534|0.01778|0.01729|0.01811|0.01654|0.01426|0.01285|0.01721|0.01395|||||-0.01297|-0.01315|-0.01334|-0.01321|-0.01292|-0.01278|-0.01522|-0.01886|-0.01623|-0.01602|-0.0144|-0.01519|-0.01849|-0.019|-0.01777|-0.0166|-0.01342|-0.01264|-0.01406|-0.01251|||||161|209|210|107|95|166|278|344|326|305|288|323|330|350|349|326|213|226|284|200|||||||||||||||||||||||||
2022-05-26 18:49:34|IR.D.FGBS.FWM2.IP|1093|2022-05-26 12:18:40|2022-05-26 18:47:20|11039|88.7|3.93878|2022-05-25|3.54263|13|0.004534|3|-0.004534|2|2022-05-25|42.86535|52.38764|83.33585|90.91033|53.85313|48.39426|15.39624|3.71692|5.96533|16.89465|5.27628|6.831|5.01323|3.54263|6.53474|5.81036|16.67818|3.71679|7.85593|25.01019|||||10|10|2|0|0|2|141|137|253|201|112|184|140|112|249|118|102|50|30|20|||||0.00453|0.00453|0.00453|0.00453||0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453||||||-0.00453|-0.00453|||-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453||-0.00453||||||21|21|36|11|13|31|78|108|84|77|57|88|100|85|92|69|24|27|51|12|||||||||||||||||||||||||
2022-05-26 18:49:35|IX.D.HSTECH.IFU.IP|1751|2022-05-26 12:18:40|2022-05-26 18:49:20||2.5|13.66251|2022-05-25|0.09856|7|0.499231|1|-0.249744|18|2022-05-25|0.22676|0.12899|0.0995|0.09916|0.22223|0.09908|0.09906|0.09856|0.16336|30.16695|68.50697|38.28516|40.92062|12.19787|9.97006|19.66558|18.17608|26.00472|15.33607|0.22361|0.22448|0.22433|0.22383|0.22376|0|61|44|17|0|16|21|29|22|0|0|1|1|5|3|1|1|1|1|0|0|0|0|0|0.0095|0.04344|0.03659|0.03209|0.0059|0.02985|0.02208|0.03543|0.01822|0.02673|0.0286|0.03019|0.0328|0.05993|0.03665|0.03349|0.02871|0.02769|0.04895|0.01391|0.01386|0.00506|0.00798|0.00658|-0.01277|-0.04095|-0.03718|-0.02936|-0.00676|-0.02999|-0.02391|-0.03208|-0.02295|-0.01916|-0.03184|-0.03268|-0.04013|-0.05808|-0.03989|-0.03117|-0.0297|-0.02849|-0.04062|-0.01197|-0.01732|-0.00412|-0.00771|-0.00708|354|348|360|354|265|357|353|359|343|210|190|160|130|217|328|303|228|213|265|360|357|126|272|294|||||||||||||||||||||||||
2022-05-26 18:49:37|IX.D.TOPIX.IFU.IP|1389|2022-05-26 12:19:10|2022-05-26 18:49:20|1899.3|6.9|0.0545|2022-05-25|0.04252|3|0.106394|18|-0.106553|0|2022-05-25|0.04274|0.04263|0.0426|0.04252|0.04254|0.04255|0.09989|0.0914|0.06414|0.06417|0.0641|0.06428|0.06429|0.06411|0.06394|0.06384|0.0639|0.06388|0.06372|0.06361|0.06843|0.1063|0.1061|0.09352|30|11|14|24|28|56|14|5|10|4|3|4|3|6|6|7|3|3|6|5|2|0|0|8|0.02634|0.02092|0.01969|0.02173|0.01596|0.02267|0.0149|0.01275|0.01938|0.01697|0.01685|0.01741|0.01783|0.02121|0.01821|0.01824|0.01734|0.01702|0.02402|0.01872|0.0151|0.00664|0.00777|0.01454|-0.02526|-0.01865|-0.01987|-0.01933|-0.0186|-0.02154|-0.01013|-0.01268|-0.01539|-0.01461|-0.01297|-0.01491|-0.01364|-0.01901|-0.0149|-0.01476|-0.01349|-0.01344|-0.02035|-0.01458|-0.0136|-0.00531|-0.00891|-0.01356|259|158|125|92|39|108|220|234|163|165|140|191|191|258|280|236|231|189|333|255|127|69|130|158|||||||||||||||||||||||||
2022-05-26 18:49:38|CS.D.UNIUSD.CFE.IP|2342|2022-05-26 12:18:50|2022-05-26 18:49:30|506.16|18.7|1.14652|2022-05-25|1.02053|3|0.97748|14|-0.701824|14|2022-05-25|1.04126|1.04523|1.02433|1.02053|1.02638|1.02702|1.04509|1.04637|1.04719|1.04664|1.04796|1.06774|1.07569|1.06316|1.04404|1.05236|1.06003|1.05767|1.05261|1.05301|1.06125|1.0451|1.03488|1.0356|12|13|14|11|10|12|14|11|12|13|13|16|15|18|19|17|15|12|21|13|14|10|14|15|0.03086|0.03053|0.04011|0.02474|0.02758|0.02914|0.03532|0.0252|0.03511|0.03071|0.02511|0.04803|0.03867|0.04529|0.05106|0.03716|0.03545|0.02036|0.05904|0.02375|0.02265|0.02443|0.02125|0.0239|-0.02734|-0.02761|-0.03243|-0.02721|-0.03421|-0.03037|-0.03603|-0.02758|-0.03589|-0.03418|-0.02839|-0.04975|-0.03544|-0.04221|-0.04337|-0.04001|-0.03885|-0.02213|-0.05654|-0.02672|-0.02187|-0.01518|-0.01719|-0.02576|356|349|355|357|349|356|357|350|352|356|356|355|359|356|360|358|359|353|360|351|349|342|360|354|||||||||||||||||||||||||
2022-05-26 18:49:40|CS.D.LNKUSD.CFE.IP|2327|2022-05-26 12:18:50|2022-05-26 18:49:30|669.19|16.9|1.15022|2022-05-25|1.04011|3|0.378183|18|-0.290735|12|2022-05-25|1.05922|1.0675|1.04956|1.04011|1.04772|1.05389|1.06673|1.06779|1.07139|1.07021|1.07297|1.08831|1.08997|1.07569|1.0715|1.08256|1.08702|1.08723|1.08496|1.08275|1.09045|1.08407|1.08536|1.091|10|10|13|10|8|9|13|11|13|11|10|15|15|18|17|16|14|12|22|13|11|9|10|12|0.02261|0.02431|0.03812|0.02175|0.01525|0.01678|0.03203|0.02128|0.03115|0.02428|0.02219|0.03532|0.02838|0.04|0.0334|0.03163|0.02991|0.02161|0.04905|0.02183|0.01888|0.01416|0.01865|0.01862|-0.02375|-0.02579|-0.02917|-0.02185|-0.01691|-0.02213|-0.03223|-0.0216|-0.02638|-0.02354|-0.0244|-0.04449|-0.02508|-0.03397|-0.03469|-0.03498|-0.02952|-0.01997|-0.05301|-0.02679|-0.01577|-0.01157|-0.02208|-0.02482|343|349|354|345|347|348|357|348|357|347|352|357|357|358|360|359|358|355|360|354|352|341|342|353|||||||||||||||||||||||||
2022-05-26 18:49:42|CS.D.DOTUSD.CFE.IP|2308|2022-05-26 12:18:50|2022-05-26 18:49:40|925.53|20.4|1.13571|2022-05-25|1.02946|3|0.382221|14|-0.334306|14|2022-05-25|1.04203|1.04981|1.03399|1.02946|1.03311|1.04231|1.05808|1.05678|1.05764|1.05488|1.04765|1.05726|1.05673|1.05137|1.05915|1.06664|1.06884|1.06605|1.06476|1.05869|1.06104|1.05564|1.05857|1.06676|10|11|14|12|11|11|15|12|14|11|12|17|15|16|20|17|15|14|22|16|15|10|13|15|0.02447|0.02124|0.03411|0.02296|0.01804|0.02469|0.03169|0.02344|0.03334|0.03018|0.02973|0.0389|0.03435|0.04565|0.03738|0.03961|0.03249|0.02606|0.05973|0.02966|0.02592|0.01813|0.01732|0.02319|-0.02595|-0.02615|-0.02774|-0.02198|-0.02094|-0.03157|-0.03198|-0.02549|-0.03722|-0.02782|-0.03368|-0.04205|-0.03508|-0.04048|-0.04342|-0.03936|-0.03799|-0.0289|-0.05414|-0.03056|-0.02138|-0.0165|-0.024|-0.0264|295|310|339|336|340|317|351|336|349|330|335|353|347|351|356|353|351|343|354|348|352|315|346|354|||||||||||||||||||||||||
2022-05-26 18:49:43|CS.D.DOGUSD.CFE.IP|977|2022-05-26 12:18:40|2022-05-26 18:49:00|7.88|3.2|1.2814|2022-05-25|1.19818|2|0.243902|16|-0.2442|8|2022-05-25|1.2065|1.21404|1.19818|1.19839|1.20127|1.2058|1.21342|1.2123|1.21382|1.21093|1.21153|1.21988|1.22009|1.21169|1.20771|1.21109|1.21553|1.214|1.21061|1.21011|1.21076|1.20559|1.20557|1.20831|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|2|2|2|3|2|2|2|2|2|0.12079|0.12143|0.1198|0.11989|0.12016|0.12071|0.12156|0.1213|0.12148|0.12114|0.12129|0.12235|0.12218|0.12135|0.12717|0.12121|0.13284|0.1214|0.1212|0.12117|0.12109|0.12053|0.12058|0.12107|-0.1207|-0.12132|-0.11971|-0.11983|-0.12005|-0.12048|-0.12109|-0.12108|-0.12761|-0.12098|-0.12107|-0.12177|-0.1218|-0.12093|-0.12071|-0.12095|-0.12146|-0.12127|-0.1246|-0.12087|-0.12099|-0.1205|-0.12046|-0.12072|52|57|85|103|46|66|102|67|74|85|87|104|65|144|119|124|78|83|166|88|73|59|110|43|||||||||||||||||||||||||
2022-05-26 18:49:44|CO.D.CFI.FWM1.IP|958|2022-05-26 12:19:00|2022-05-26 15:59:50||2.5|18.14565|2022-05-25|11.70699|12|1.080477|6|-0.394331|9|2022-05-25|||||||15.62501|11.73548|13.86177|23.48518|16.28896|32.05897|11.70699|27.91434|32.31557|29.1976|||||||||||||||1|3|5|4|3|2|4|2|2|3|||||||||||||||0.08262|0.05394|0.06348|0.04287|0.03334|0.04019|0.04101|0.04719|0.04348|0.0304|||||||||||||||-0.03435|-0.05442|-0.05338|-0.03909|-0.04839|-0.03111|-0.04032|-0.04394|-0.05003|-0.03346|||||||||123|199|153|137|161|169|216|223|295|189|||||||||||||||||||||||||
2022-05-26 18:49:46|OP.D.SPX3.4750C.IP|2330|2022-05-26 12:18:50|2022-05-26 18:49:40|37.19|0|8.49586|2022-05-25|9.08766|15|4.814815|12|-4.487689|16|2022-05-25|10.78475|10.52592|10.79091|10.48178|10.42685|10.48748|10.50609|9.21346|9.63851|9.8272|9.70456|9.94467|10.00741|9.98158|9.28974|9.08766|9.48775|9.95928|11.67213|11.23306|12.87797|13.32069|13.12501|13.07404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13051|0.11639|0.10753|0.11264|0.09259|0.10305|0.16401|0.17911|0.12534|0.16256|0.13817|0.21356|0.24268|0.37835|0.34538|0.35766|0.25481|0.2344|0.54119|0.33152|0.22764|0.07531|0.11833|0.09675|-0.15249|-0.10718|-0.09916|-0.09322|-0.08287|-0.09863|-0.14135|-0.19491|-0.16745|-0.159|-0.15511|-0.17454|-0.23838|-0.33462|-0.39549|-0.27854|-0.30011|-0.26781|-0.54816|-0.32525|-0.21877|-0.09248|-0.10942|-0.10233|348|345|337|291|250|331|348|359|354|355|344|354|356|356|360|360|360|359|360|360|353|112|269|288|||||||||||||||||||||||||
2022-05-26 18:49:47|OP.D.SPX3.5000C.IP|2326|2022-05-26 12:18:50|2022-05-26 18:49:40|12.59|0|22.12452|2022-05-25|17.97479|4|7.070707|12|-6.507592|16|2022-05-25|19.36407|19.03264|18.6038|18.28057|17.97479|18.2131|18.66625|18.46145|19.86688|20.34827|20.0383|20.4351|20.55249|20.72881|19.12466|18.49899|19.45682|20.57433|22.30863|22.22128|23.11172|35.94644|25.60225|26.44438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18315|0.17566|0.16682|0.17096|0.13421|0.15437|0.23563|0.23859|0.17636|0.22002|0.19424|0.29396|0.32212|0.475|0.44014|0.45667|0.32768|0.29454|0.61271|0.3811|0.27456|0.12183|0.15984|0.13042|-0.22149|-0.15532|-0.1448|-0.1395|-0.13365|-0.14842|-0.19194|-0.25096|-0.23124|-0.22074|-0.20444|-0.24284|-0.28894|-0.42012|-0.50658|-0.35656|-0.38433|-0.33778|-0.64383|-0.37021|-0.27097|-0.14618|-0.14031|-0.15135|338|328|315|268|234|301|336|357|343|345|337|348|354|354|360|360|360|359|360|360|347|85|253|258|||||||||||||||||||||||||
2022-05-26 18:49:48|OP.D.SPX3.4750P.IP|2330|2022-05-26 12:18:50|2022-05-26 18:49:40|713.77|0|0.39343|2022-05-25|0.28618|12|0.735929|18|-1.14951|18|2022-05-25|0.34472|0.34602|0.34774|0.34913|0.35043|0.34948|0.34766|0.30177|0.29304|0.29162|0.2926|0.28726|0.28618|0.29031|0.2985|0.2979|0.29358|0.29853|0.36112|0.37271|0.40779|0.4236|0.42528|0.42577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0419|0.02987|0.02784|0.02572|0.02283|0.02646|0.03876|0.05182|0.04316|0.04|0.03952|0.04488|0.05007|0.08686|0.10033|0.07614|0.06806|0.06836|0.13176|0.08884|0.05702|0.01613|0.02899|0.02641|-0.03583|-0.03268|-0.03015|-0.02992|-0.02397|-0.0279|-0.04216|-0.04684|-0.03285|-0.04099|-0.03561|-0.0445|-0.05435|-0.09234|-0.09028|-0.0809|-0.0662|-0.05941|-0.14018|-0.08631|-0.05841|-0.01207|-0.02992|-0.02563|348|345|336|291|250|331|348|359|354|355|344|354|356|356|360|360|360|359|360|360|353|151|269|288|||||||||||||||||||||||||
2022-05-26 18:49:50|OP.D.SPX3.5000P.IP|2328|2022-05-26 12:19:00|2022-05-26 18:49:40|939.15|0|0.30017|2022-05-25|0.22365|12|0.606263|18|-0.952453|18|2022-05-25|0.26774|0.26858|0.26968|0.27057|0.2714|0.27079|0.26963|0.23412|0.22795|0.22703|0.22767|0.22433|0.22365|0.22619|0.23137|0.23107|0.22833|0.232|0.2793|0.28688|0.3152|0.32735|0.32842|0.32873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03474|0.02484|0.02297|0.02144|0.01876|0.02186|0.03191|0.04295|0.03569|0.0328|0.03243|0.03666|0.04191|0.07153|0.08305|0.0626|0.05659|0.05653|0.10884|0.07253|0.04709|0.01307|0.02388|0.02185|-0.02939|-0.0267|-0.02495|-0.02503|-0.01962|-0.02296|-0.03426|-0.03933|-0.02735|-0.03421|-0.02954|-0.03611|-0.04452|-0.07682|-0.07406|-0.06658|-0.0546|-0.0494|-0.11527|-0.07095|-0.04838|-0.01007|-0.02503|-0.02115|348|345|336|291|250|331|348|359|354|355|344|354|357|356|360|360|360|359|360|360|353|151|269|288|||||||||||||||||||||||||
2022-05-26 18:49:51|OP.D.SPX5.4750C.IP|1|2022-05-26 15:11:40|2022-05-26 15:11:40||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:49:51|OP.D.SPX5.5000C.IP|1|2022-05-26 15:11:40|2022-05-26 15:11:40||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:49:53|OP.D.SPX5.4750P.IP|2330|2022-05-26 12:19:00|2022-05-26 18:49:50|686.95|0|0.36794|2022-05-25|0.2906|12|0.830109|18|-1.307076|18|2022-05-25|0.3504|0.3519|0.35389|0.35551|0.35701|0.3559|0.35379|0.30715|0.29762|0.29598|0.29711|0.29172|0.2906|0.29505|0.3042|0.30379|0.29891|0.30363|0.36766|0.38018|0.41553|0.43171|0.43366|0.43423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04785|0.0335|0.03176|0.02934|0.02604|0.03044|0.04351|0.06002|0.04818|0.04471|0.04484|0.05129|0.05691|0.09796|0.11243|0.08542|0.07833|0.07512|0.15037|0.10186|0.06483|0.01826|0.0332|0.03018|-0.04055|-0.03693|-0.03428|-0.03425|-0.02758|-0.0315|-0.04793|-0.05393|-0.03747|-0.047|-0.04085|-0.0501|-0.06005|-0.10505|-0.10242|-0.09277|-0.07603|-0.06802|-0.15862|-0.09836|-0.06597|-0.0137|-0.03436|-0.02971|348|345|336|291|250|331|348|359|354|355|344|355|356|356|360|360|360|359|360|360|353|151|269|288|||||||||||||||||||||||||
2022-05-26 18:49:54|OP.D.SPX5.5000P.IP|2330|2022-05-26 12:19:00|2022-05-26 18:49:50|936.92|0|0.27207|2022-05-25|0.22307|12|0.632223|18|-0.996858|18|2022-05-25|0.2669|0.26777|0.26892|0.26986|0.27072|0.27009|0.26886|0.23348|0.22719|0.22623|0.22689|0.22373|0.22307|0.22568|0.231|0.23076|0.22794|0.2315|0.2787|0.28637|0.31462|0.32676|0.32787|0.3282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03644|0.02549|0.02404|0.02259|0.01974|0.0231|0.03329|0.04579|0.03679|0.03417|0.03425|0.03934|0.04366|0.07481|0.08543|0.06487|0.05972|0.05727|0.11409|0.0768|0.04908|0.01382|0.02493|0.02281|-0.0309|-0.02811|-0.02605|-0.02626|-0.02092|-0.02391|-0.03642|-0.04102|-0.0286|-0.03593|-0.0312|-0.03844|-0.04595|-0.08029|-0.07783|-0.07048|-0.05798|-0.05187|-0.12044|-0.07416|-0.04997|-0.01037|-0.02618|-0.02246|348|345|336|291|250|331|348|359|354|355|344|355|356|356|360|360|360|359|360|360|353|151|269|288|||||||||||||||||||||||||
2022-05-26 18:49:55|OP.D.SPX2.4750C.IP|2319|2022-05-26 12:19:00|2022-05-26 18:49:50|10.5|0|22.42622|2022-05-25|26.58959|19|35.99182|6|-24.807396|6|2022-05-25|30.11511|29.4048|28.51751|27.81912|27.23157|27.73652|27.79178|27.85549|30.80485|31.84686|31.19609|33.072|32.8478|29.77665|26.97801|27.05465|28.86606|29.34895|28.33058|26.58959|28.45859|28.27887|27.61165|27.45321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26523|0.24371|0.23585|0.23414|0.17675|0.21399|0.62618|0.3419|0.24937|0.3006|0.27682|0.40504|0.39849|0.6094|0.57151|0.57822|0.45933|0.39197|0.8929|0.55326|0.40274|0.2356|0.23653|0.2|-0.29172|-0.23206|-0.22392|-0.2256|-0.19251|-0.20642|-0.51653|-0.33856|-0.30781|-0.32487|-0.29786|-0.35556|-0.40167|-0.60783|-0.71787|-0.4865|-0.45527|-0.44477|-0.93098|-0.55834|-0.39977|-0.17952|-0.21041|-0.2035|338|326|311|265|218|292|326|355|339|339|335|346|352|355|360|360|360|358|360|360|344|84|251|266|||||||||||||||||||||||||
2022-05-26 18:49:56|OP.D.SPX2.5000C.IP|1905|2022-05-26 12:19:20|2022-05-26 18:49:50|1.56|0|143.92139|2022-05-25|379.1958|14|83.333333|11|-26.785714|14|2022-05-25|603.63889|540.58787|479.77992|446.89015|405.32853|434.92214|416.43479|423.20444|643.97853|758.73083|682.65875|863.82819|797.73204|492.00181|379.1958|383.50444|474.96897|510.704|534.17253|418.33182|521.64308|500.16547|455.24855|452.73649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.53392|3.0569|2.70718|2.61792|2.27518|2.47173|2.4058|2.27566|3.75584|4.47753|3.6167|8.15506|4.69934|3.76006|2.75443|3.08628|2.84603|2.90665|5.48409|2.94507|3.35727|2.85714|2.94294|2.61942|-3.20536|-2.98148|-2.58487|-2.39808|-2.25164|-2.3837|-2.4179|-2.50494|-3.53062|-4.09793|-3.60366|-4.61969|-5.22325|-3.49284|-3.13664|-2.43159|-2.84112|-3.00985|-4.98887|-2.87846|-2.98282|-2.7027|-2.43389|-2.50944|154|129|117|81|80|127|140|210|160|164|139|165|185|275|338|317|265|268|340|311|215|28|81|76|||||||||||||||||||||||||
2022-05-26 18:49:58|OP.D.SPX2.4750P.IP|2327|2022-05-26 12:19:10|2022-05-26 18:49:50|697.31|0|0.40157|2022-05-25|0.28906|12|0.791695|18|-1.240891|18|2022-05-25|0.34827|0.3497|0.35158|0.3531|0.35453|0.35349|0.3514|0.30509|0.29588|0.29433|0.2954|0.29018|0.28906|0.29326|0.30207|0.30167|0.297|0.30174|0.3652|0.37737|0.41276|0.42882|0.43066|0.43119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04533|0.0321|0.03011|0.028|0.02483|0.02919|0.04325|0.05707|0.04672|0.04299|0.04281|0.04853|0.05451|0.09371|0.10732|0.08501|0.07515|0.07261|0.14623|0.09723|0.06322|0.01744|0.03155|0.02853|-0.03872|-0.03458|-0.03275|-0.03309|-0.02633|-0.03044|-0.04582|-0.05147|-0.03527|-0.04506|-0.03842|-0.04853|-0.05653|-0.09936|-0.09634|-0.08738|-0.07517|-0.066|-0.1501|-0.09199|-0.0617|-0.01307|-0.03256|-0.02815|349|345|336|291|250|331|348|359|354|355|344|354|357|356|360|360|360|359|360|360|353|151|269|288|||||||||||||||||||||||||
2022-05-26 18:49:59|OP.D.SPX2.5000P.IP|2327|2022-05-26 12:19:10|2022-05-26 18:49:50|937.93|0|0.3004|2022-05-25|0.22325|12|0.627016|18|-0.988067|18|2022-05-25|0.2671|0.26797|0.26911|0.27003|0.27089|0.27026|0.26904|0.23363|0.22736|0.22641|0.22707|0.22391|0.22325|0.22584|0.23114|0.2309|0.22809|0.23166|0.2789|0.28655|0.31485|0.32699|0.3281|0.32842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03606|0.02565|0.02389|0.02246|0.01974|0.02302|0.03332|0.04523|0.03672|0.03448|0.03373|0.03846|0.04351|0.07453|0.08572|0.06712|0.0598|0.05765|0.11557|0.0764|0.05019|0.01367|0.02498|0.02281|-0.03114|-0.0278|-0.02582|-0.02602|-0.02057|-0.0239|-0.03618|-0.03971|-0.02809|-0.03572|-0.03063|-0.03859|-0.04548|-0.07923|-0.07654|-0.06971|-0.05805|-0.05258|-0.1194|-0.07262|-0.0485|-0.01029|-0.02575|-0.02225|348|345|336|292|250|331|348|359|354|355|344|354|357|356|360|360|360|359|360|360|353|151|269|288|||||||||||||||||||||||||
2022-05-26 18:50:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-26 18:50:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-25|3.82989|7|0.069876|9|-0.054331|10|2022-05-25|||||||15.33564|3.82989|6.57414|10.54537|7.80766|6.3879|6.66512|4.15691|5.77886|10.30239|28.60153||||||||||||||11|39|35|21|22|27|25|31|35|25|7||||||||||||||0.0115|0.01461|0.01006|0.01089|0.00989|0.01012|0.01168|0.01092|0.01002|0.00999|0.00811||||||||||||||-0.01067|-0.01339|-0.011|-0.00916|-0.01035|-0.01234|-0.01219|-0.01106|-0.00989|-0.00963|-0.00862||||||||268|343|306|295|296|315|332|340|331|263|189|||||||||||||||||||||||||