2022-05-24 21:50:08|IX.D.SPTRD.IFE.IP|16722|2022-05-22 22:00:10|2022-05-22 23:59:50|3938.16|219.4|0.01394|2022-05-23|0.01007|16|0.139869|14|-0.136346|22|2022-05-23|0.01523|0.01523|0.01527|0.01526|0.01524|0.01524|0.01519|0.01521|0.01529|0.01529|0.01526|0.01522|0.01523|0.01269|0.01016|0.01009|0.01007|0.0101|0.01007|0.01008|0.01515|0.03782|0.01522|0.0152|37|27|37|23|19|40|53|64|77|55|52|56|76|618|877|525|375|403|365|703|186|0|64|28|0.00856|0.00791|0.00696|0.00652|0.00658|0.00925|0.01047|0.01344|0.01319|0.01202|0.01133|0.01081|0.01091|0.02299|0.03311|0.02218|0.01517|0.0171|0.01687|0.02173|0.00781|0.00852|0.01211|0.00691|-0.0078|-0.00772|-0.0083|-0.00668|-0.00587|-0.00822|-0.00886|-0.01373|-0.01633|-0.01143|-0.0096|-0.01151|-0.0114|-0.02731|-0.03199|-0.02106|-0.01719|-0.01804|-0.0181|-0.02349|-0.00762|-0.00842|-0.01468|-0.00689|345|356|341|327|288|323|355|360|360|360|352|357|360|359|360|360|360|359|360|360|311|283|346|328|||||||||||||||||||||||||
2022-05-24 21:50:09|IX.D.RUSSELL.IFM.IP|16492|2022-05-22 22:00:10|2022-05-22 23:59:50|1791.4|24|0.01731|2022-05-23|0.01669|6|0.140663|14|-0.25106|22|2022-05-23|0.01674|0.01674|0.0168|0.01679|0.01676|0.01676|0.01669|0.01672|0.0168|0.0168|0.01676|0.01672|0.01673|0.01679|0.01689|0.01675|0.01673|0.01678|0.01671|0.01676|0.01679|0.04475|0.01682|0.0168|6|2|2|1|1|3|5|6|8|4|7|7|11|91|86|51|33|30|34|69|25|0|10|3|0.01104|0.01043|0.00862|0.00832|0.00782|0.01193|0.01141|0.01397|0.0155|0.01381|0.01265|0.0124|0.01306|0.03034|0.04018|0.02556|0.01946|0.02076|0.01903|0.02307|0.01097|0.01085|0.01521|0.00947|-0.01158|-0.00964|-0.00933|-0.00826|-0.00726|-0.00959|-0.01067|-0.01553|-0.01707|-0.01312|-0.01149|-0.01364|-0.01447|-0.03454|-0.03716|-0.02384|-0.0219|-0.02131|-0.02192|-0.02507|-0.0106|-0.01212|-0.01949|-0.00897|350|350|343|333|288|345|355|360|360|360|354|360|359|360|360|360|360|360|360|360|351|236|337|338|||||||||||||||||||||||||
2022-05-24 21:50:11|IX.D.DOW.IFE.IP|16886|2022-05-22 22:00:10|2022-05-22 23:59:50|31484.8|22.6|0.01228|2022-05-23|0.00752|16|0.13633|13|-0.116915|14|2022-05-23|0.01524|0.01524|0.01528|0.01527|0.01526|0.01525|0.0114|0.01141|0.01146|0.01146|0.01143|0.01141|0.0114|0.0095|0.00758|0.00753|0.00752|0.00754|0.00752|0.00753|0.01509|0.03081|0.01511|0.0151|6|4|5|3|3|7|8|10|15|11|9|11|13|81|92|62|30|30|27|51|10|0|13|4|0.00658|0.00636|0.00565|0.00503|0.00442|0.00674|0.00839|0.01099|0.01248|0.01046|0.0101|0.00906|0.00783|0.02149|0.02398|0.01739|0.01142|0.01385|0.01375|0.01818|0.00621|0.00713|0.00981|0.00593|-0.00664|-0.00663|-0.00586|-0.00466|-0.00424|-0.00613|-0.00725|-0.0118|-0.01416|-0.00969|-0.00765|-0.00938|-0.00958|-0.02115|-0.0252|-0.01593|-0.0134|-0.01419|-0.0132|-0.01866|-0.00657|-0.00783|-0.01095|-0.0052|359|357|357|352|331|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|315|358|353|||||||||||||||||||||||||
2022-05-24 21:50:12|IX.D.FANG.IFM.IP|16894|2022-05-22 22:02:00|2022-05-22 23:59:50|4905|0|0.071|2022-05-23|0.03675|16|0.273235|14|-0.246081|14|2022-05-23|0.10185|0.10181|0.10217|0.10209|0.10197|0.10199|0.10154|0.10186|0.06173|0.06163|0.06148|0.06144|0.06161|0.04935|0.03726|0.03695|0.03675|0.03694|0.03677|0.03675|0.06088|0.06208|0.06256|0.06255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01028|0.01044|0.00931|0.0085|0.00715|0.01095|0.01292|0.01825|0.01866|0.00999|0.00911|0.01032|0.00952|0.0406|0.06015|0.03404|0.02319|0.0217|0.02197|0.02498|0.00812|0.01579|0.00987|0.0071|-0.00969|-0.00971|-0.01046|-0.00734|-0.00698|-0.01056|-0.01183|-0.0177|-0.02163|-0.0094|-0.00862|-0.01033|-0.01077|-0.04506|-0.0496|-0.03364|-0.02597|-0.02106|-0.02328|-0.02751|-0.00525|-0.0217|-0.00837|-0.00714|358|360|360|359|351|359|360|360|358|356|352|356|359|357|360|360|360|360|360|360|293|346|358|345|||||||||||||||||||||||||
2022-05-24 21:50:13|IX.D.NASDAQ.IFM.IP|17066|2022-05-22 22:00:10|2022-05-22 23:59:50|11971.1|79.8|0.01529|2022-05-23|0.00832|18|0.231825|14|-0.193087|22|2022-05-23|0.01669|0.01669|0.01674|0.01673|0.01671|0.01671|0.01664|0.01669|0.0168|0.0168|0.01679|0.01676|0.01678|0.0126|0.00843|0.00836|0.00833|0.00836|0.00832|0.00834|0.01667|0.04183|0.01687|0.01684|16|16|18|12|11|16|22|39|44|32|28|30|44|267|343|198|140|124|129|199|49|0|43|13|0.00977|0.01027|0.00907|0.00848|0.00657|0.0108|0.01303|0.01815|0.01688|0.01526|0.01413|0.01352|0.01343|0.03276|0.04674|0.03243|0.02042|0.02106|0.02078|0.02548|0.00823|0.00954|0.01512|0.00822|-0.00938|-0.00925|-0.01046|-0.0072|-0.00651|-0.01053|-0.01168|-0.01797|-0.02044|-0.01458|-0.01149|-0.01483|-0.01496|-0.03786|-0.04469|-0.0276|-0.02149|-0.02055|-0.02088|-0.0274|-0.00725|-0.01078|-0.01795|-0.00721|359|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|336|360|360|||||||||||||||||||||||||
2022-05-24 21:50:14|IX.D.ASX.IFD.IP|14517|2022-05-22 22:02:00|2022-05-22 23:59:50|7185.2|4.9|0.03559|2022-05-23|0.01394|1|0.076525|1|-0.1095|22|2022-05-23|0.014|0.01394|0.01399|0.014|0.014|0.014|0.04329|0.04459|0.04211|0.04213|0.04208|0.04205|0.04205|0.04206|0.04206|0.04191|0.04188|0.04194|0.04189|0.0419|0.04186|0.05596|0.05611|0.05188|13|11|11|11|14|16|14|3|3|2|1|2|4|4|4|3|1|2|2|5|1|0|0|3|0.01475|0.01353|0.00986|0.00924|0.00793|0.01016|0.00914|0.01088|0.01022|0.00896|0.00898|0.00835|0.00868|0.01434|0.01567|0.01104|0.00931|0.00988|0.00965|0.01091|0.00797|0.00736|0.01071|0.00779|-0.0137|-0.01237|-0.01033|-0.00911|-0.00977|-0.008|-0.0087|-0.01058|-0.01106|-0.00891|-0.00802|-0.00929|-0.00829|-0.01451|-0.01543|-0.01102|-0.00997|-0.00993|-0.01039|-0.0104|-0.00723|-0.00743|-0.0114|-0.00708|332|324|235|192|125|192|321|323|335|287|273|275|232|311|358|353|339|314|334|339|192|288|348|325|||||||||||||||||||||||||
2022-05-24 21:50:15|TM.D.BOVESPA.IFM.IP|6396|2022-05-23 12:01:00|2022-05-23 21:01:20|110410|57.7|0.63157|2022-05-23|0.0951|21|0.41063|13|-0.08235|13|2022-05-23|||||||||||||0.38641|0.10312|0.10161|0.09972|0.09824|0.09881|0.09785|0.09817|5.35711|0.0951|||||||||||||||65|47|75|65|45|42|45|62|38|155|||||||||||||||0.01836|0.02524|0.02021|0.0133|0.00997|0.01162|0.01046|0.01087|0.00745||||||||||||||||-0.0143|-0.02301|-0.01663|-0.01285|-0.00989|-0.01019|-0.00987|-0.01055|-0.00726||||352|360|360|360|360|359|360|360|304|1|||||||||||||||||||||||||
2022-05-24 21:50:17|IX.D.CAC.IFM.IP|14457|2022-05-22 22:02:00|2022-05-22 23:59:50|6326.8|9.7|0.03188|2022-05-23|0.0158|7|0.098346|22|-0.252896|22|2022-05-23|0.0474|0.04738|0.04753|0.04749|0.04741|0.04738|0.0315|0.0158|0.01588|0.01592|0.0159|0.01587|0.01587|0.01589|0.01585|0.02363|0.03148|0.03155|0.0315|0.03152|0.06295|0.06314|0.06336|0.05141|0|0|0|0|0|0|7|25|22|11|9|10|8|17|22|45|5|3|2|4|0|0|0|0|0.01474|0.01629|0.01328|0.01359|0.01271|0.01755|0.01125|0.01812|0.01502|0.01301|0.01177|0.00983|0.00828|0.01576|0.01953|0.01479|0.0092|0.00992|0.01064|0.01297|0.00691|0.00844|0.01213|0.00604|-0.01143|-0.0149|-0.01461|-0.01259|-0.01174|-0.01441|-0.01142|-0.01991|-0.01816|-0.0146|-0.01057|-0.01112|-0.0098|-0.01609|-0.01948|-0.01474|-0.01143|-0.01057|-0.01104|-0.01384|-0.00668|-0.0096|-0.01398|-0.00626|255|216|185|157|110|196|351|360|360|359|356|356|354|360|360|360|359|353|357|360|313|255|346|331|||||||||||||||||||||||||
2022-05-24 21:50:18|IX.D.XINHUA.IFM.IP|15507|2022-05-22 22:02:00|2022-05-22 23:59:50|13600.1|40.4|3.29371|2022-05-23|0.07409|1|0.236429|1|-0.185423|1|2022-05-23|0.17655|0.07409|0.07499|0.07524|0.07528|0.07502|0.07496|5.19168|3.39715|16.88423|23.52854|18.15413|17.02664|3.91543|0.08478|1.02067|5.6103|9.16742|5.61248|0.0748|0.07478|0.17567|0.18064|0.18037|0|202|152|73|39|109|106|36|21|15|14|10|9|27|13|11|8|7|4|7|4|0|0|0|0.00779|0.03174|0.02033|0.01461|0.01352|0.02195|0.01419|0.01269|0.01109|0.01014|0.01244|0.00834|0.00831|0.01233|0.01307|0.01072|0.0085|0.00894|0.00844|0.00715|0.00547|0.00694|0.00933|0.00474|-0.00798|-0.03019|-0.02233|-0.01828|-0.01326|-0.02022|-0.01624|-0.0108|-0.01209|-0.00935|-0.01007|-0.00798|-0.00836|-0.01346|-0.01264|-0.01172|-0.0087|-0.00938|-0.00893|-0.00766|-0.00623|-0.00717|-0.01049|-0.00476|348|355|360|350|277|359|360|313|337|226|179|188|230|313|358|320|235|264|271|297|92|244|346|330|||||||||||||||||||||||||
2022-05-24 21:50:19|IX.D.HSCHIN.IFU.IP|15635|2022-05-22 22:02:00|2022-05-22 23:59:50|7108.2|18.8|0.16198|2022-05-23|0.08488|11|0.346796|9|-0.295533|1|2022-05-23|0.32904|0.14264|0.08565|0.0859|0.33559|0.08575|0.08542|0.08555|0.214|0.18888|0.0851|0.08488|0.08494|0.08518|0.08546|0.08524|0.08511|0.08535|0.08647|0.33289|0.33226|0.33312|0.33502|0.33448|0|61|52|42|0|47|33|35|35|6|5|3|3|14|10|8|8|6|7|0|0|0|0|0|0.00671|0.03036|0.02412|0.01909|0.00794|0.02662|0.022|0.01927|0.01536|0.01766|0.0127|0.01244|0.01168|0.02481|0.02323|0.01716|0.01576|0.0183|0.01937|0.0097|0.00563|0.0065|0.00981|0.00493|-0.00607|-0.03274|-0.0279|-0.02235|-0.00471|-0.02423|-0.01963|-0.01975|-0.0155|-0.01313|-0.01052|-0.01204|-0.01184|-0.02428|-0.02298|-0.01655|-0.01958|-0.01467|-0.02562|-0.01145|-0.00521|-0.00657|-0.012|-0.00512|347|350|348|327|294|351|325|333|348|216|308|338|330|334|360|359|223|180|198|359|312|267|346|330|||||||||||||||||||||||||
2022-05-24 21:50:20|IX.D.DEN25.IFM.IP|2499|2022-05-23 07:00:50|2022-05-23 14:54:40|1648.5|0.1|0.06026|2022-05-23|0.05975|7|0.120178|9|-0.181587|14|2022-05-23||||||||0.05975|0.06003|0.06009|0.05991|0.05998|0.06013|0.06032|0.06047|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02165|0.02577|0.02088|0.03064|0.01974|0.01039|0.01606|0.01297|||||||||||||||||-0.02232|-0.009|-0.01172|-0.00872|-0.02286|-0.05211|-0.02272|-0.01606||||||||||272|143|148|76|58|54|191|270|||||||||||||||||||||||||
2022-05-24 21:50:21|IX.D.EMGMKT.IFE.IP|12012|2022-05-22 22:05:00|2022-05-22 23:59:30|1040.1|17.3|0.07034|2022-05-23|0.04815|16|0.087659|22|-0.300446|22|2022-05-23|0.0963|0.09656|0.09711|0.09706|0.09707|0.09685|0.09658|0.09667|0.09677|0.09672|0.09658|0.09643|0.09651|0.06723|0.04834|0.04818|0.04815|0.04825|0.04818|0.04825|0.09654|0.09669|0.19477|0.19449|6|5|4|5|4|8|5|20|15|13|19|10|9|63|42|30|17|14|13|45|14|1|0|0|0.01766|0.017|0.01311|0.01394|0.0097|0.02301|0.01371|0.01307|0.0125|0.01297|0.01335|0.01125|0.01262|0.0203|0.02027|0.0154|0.01208|0.01299|0.01299|0.01354|0.01173||0.0178|0.01027|-0.02729|-0.02234|-0.01487|-0.01281|-0.01068|-0.01568|-0.01234|-0.01457|-0.01595|-0.01308|-0.01226|-0.01232|-0.01357|-0.02358|-0.02154|-0.01565|-0.01213|-0.01072|-0.01454|-0.01461|-0.01062||-0.02131|-0.01077|124|167|154|138|98|151|204|285|287|225|192|203|191|296|357|327|273|248|248|281|87|6|301|266|||||||||||||||||||||||||
2022-05-24 21:50:22|IX.D.STXE.IFM.IP|13867|2022-05-22 22:02:00|2022-05-22 23:59:50|3682.48|105.5|0.03946|2022-05-23|0.04048|16|0.108971|22|-0.125068|22|2022-05-23|0.06615|0.05426|0.05443|0.05439|0.05429|0.05424|0.04055|0.04066|0.04085|0.04096|0.04089|0.04082|0.0408|0.0408|0.04074|0.04055|0.04048|0.04057|0.04051|0.04055|0.08095|0.08119|0.08149|0.08137|12|11|7|5|16|28|87|225|169|146|185|184|109|216|243|629|86|54|28|58|26|0|0|0|0.01401|0.01808|0.01681|0.01586|0.0188|0.02164|0.02087|0.02695|0.0248|0.02291|0.02386|0.02292|0.02071|0.02865|0.0291|0.02552|0.01933|0.01812|0.0195|0.01844|0.00703|0.00841|0.01231|0.00605|-0.01387|-0.0178|-0.01601|-0.01623|-0.01744|-0.0175|-0.02346|-0.02727|-0.02826|-0.02355|-0.02303|-0.02122|-0.02083|-0.02718|-0.02769|-0.02655|-0.01977|-0.01739|-0.02025|-0.02045|-0.00673|-0.00878|-0.01323|-0.00629|204|190|142|114|71|153|200|290|263|236|166|141|145|242|321|257|173|190|212|246|312|253|346|329|||||||||||||||||||||||||
2022-05-24 21:50:24|IX.D.FTSE.CFD.IP|15585|2022-05-22 22:02:00|2022-05-22 23:59:50|7432.8|10.6|0.02808|2022-05-23|0.01335|14|0.238156|0|-0.095243|22|2022-05-23|0.04032|0.04032|0.04042|0.04039|0.04036|0.04032|0.02681|0.01342|0.01343|0.01343|0.0134|0.01339|0.01338|0.01337|0.01335|0.02003|0.02666|0.02671|0.02668|0.02678|0.05341|0.05352|0.05357|0.05348|4|1|1|1|1|2|7|29|14|10|11|12|9|20|26|51|14|3|3|8|0|0|0|0|0.01384|0.00643|0.00612|0.00596|0.00547|0.00813|0.00963|0.01382|0.00965|0.00795|0.00729|0.00698|0.00629|0.01068|0.01336|0.01029|0.00745|0.00735|0.00764|0.00924|0.00534|0.0062|0.00983|0.00483|-0.00938|-0.00708|-0.00691|-0.0055|-0.00463|-0.00555|-0.00811|-0.01346|-0.0114|-0.00852|-0.00645|-0.00709|-0.00571|-0.01083|-0.0135|-0.00968|-0.00896|-0.00844|-0.0088|-0.01075|-0.00519|-0.00599|-0.01038|-0.00554|249|291|250|272|208|284|350|359|358|358|354|346|350|358|360|359|356|359|360|360|313|277|348|332|||||||||||||||||||||||||
2022-05-24 21:50:25|KB.D.MID250.CASH.IP|5936|2022-05-23 07:15:00|2022-05-23 15:29:50|20129.59|0|0|2022-05-23|0|7|0.036194|14|-0.087176|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00338|0.00268|0.00241|0.00183|0.00151|0.00146|0.00315|0.00416|0.0042||||||||||||||||-0.00367|-0.00295|-0.00203|-0.00195|-0.00155|-0.00167|-0.00391|-0.00401|-0.00251|||||||||270|359|360|360|359|360|360|360|180|||||||||||||||||||||||||
2022-05-24 21:50:27|IX.D.DAX.IFMM.IP|16041|2022-05-22 22:02:00|2022-05-22 23:59:50|14130.7|7.5|0.02415|2022-05-23|0.00988|7|0.095315|8|-0.127877|22|2022-05-23|0.03947|0.03536|0.03546|0.03544|0.03539|0.03537|0.01972|0.00988|0.00993|0.00996|0.00995|0.00994|0.00993|0.00994|0.00993|0.01483|0.01976|0.01979|0.01977|0.01978|0.04937|0.04951|0.04971|0.04964|1|1|0|0|1|2|11|22|15|11|10|7|7|13|18|24|5|5|4|6|2|0|0|0|0.01112|0.01052|0.00736|0.00658|0.00594|0.01063|0.01333|0.01934|0.0157|0.01312|0.01162|0.00955|0.00861|0.01551|0.02013|0.01564|0.00854|0.01019|0.0102|0.012|0.00688|0.00756|0.01133|0.00623|-0.00968|-0.01109|-0.00896|-0.00709|-0.00599|-0.00865|-0.01215|-0.01899|-0.01733|-0.0123|-0.00957|-0.00977|-0.00902|-0.01578|-0.01905|-0.01294|-0.00978|-0.00977|-0.01019|-0.01388|-0.0066|-0.00742|-0.01249|-0.00639|303|319|302|297|235|313|359|360|360|360|359|359|360|360|360|360|360|360|360|360|313|297|349|333|||||||||||||||||||||||||
2022-05-24 21:50:27|TM.D.MDAX.IFM.IP|6742|2022-05-23 06:10:00|2022-05-23 19:59:50|29231|0.1|26.11273|2022-05-23|8.23422|14|2.993907|6|-0.218221|15|2022-05-23|||||||28.06108|59.10235|57.3925|29.18393|16.24306|43.47257|46.41206|19.87304|8.23422|67.85499|58.67665|16.09715|19.06347|11.46392|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.08635|0.08632|0.02089|0.0142|0.01566|0.02579|0.02208|0.02292|0.01799|0.15907|0.11731|0.0221|0.02146|0.02359|||||||||||-0.0115|-0.01451|-0.01437|-0.03059|-0.01359|-0.02713|-0.0136|-0.03239|-0.02622|-0.08813|-0.02594|-0.02172|-0.01756|-0.02181|||||173|205|150|55|31|53|41|86|74|127|208|193|166|203|||||||||||||||||||||||||
2022-05-24 21:50:28|TM.D.TECDAX.IFM.IP|3725|2022-05-23 06:00:00|2022-05-23 19:49:50|3055.9|0|18.41029|2022-05-23|1.31853|18|0.621748|19|-1.693308|6|2022-05-23|||||||44.64972|58.20028|68.65932|59.60894|35.83916|57.25647|72.54691|19.87635|23.99658|32.03492|100|1.32365|1.31853|39.13694|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02731|0.02091|0.01864|0.03851|0.0344|0.01618|0.02305|0.01994|0.03065|0.01627|0.40904|0.43067|0.42838|||||||||||-0.87095|-0.02368|-0.0229|-0.02317|-0.01889|-0.02541|-0.01619|-0.02257|-0.026|-0.02488|||||||||12|234|172|131|42|42|40|76|88|63|1|4|6|13|||||||||||||||||0||||||||
2022-05-24 21:50:29|TM.D.ATHENS.IFM.IP|1228|2022-05-23 07:15:30|2022-05-23 14:18:00|2060.7|0.8|43.87891|2022-05-23|50.3071|7|0.181393|7|-0.327049|9|2022-05-23||||||||50.3071|78.25641|82.70958|66.85108|66.89066|89.88554|74.49767|100|||||||||||||||||2|1|1|1|0|0|2|0|||||||||||||||||0.18139|0.02287|0.02411|||0.0182|0.03888||||||||||||||||||-0.02375|-0.03211|-0.18401|-0.11559||-0.01204|-0.08208|||||||||||26|64|46|12|9|59|39|5|||||||||||||||||||||||||
2022-05-24 21:50:30|IX.D.HANGSENG.IFU.IP|16562|2022-05-22 22:02:00|2022-05-22 23:59:50|20734.8|14.6|0.06831|2022-05-23|0.02442|6|0.303069|9|-0.200973|1|2022-05-23|0.14462|0.05258|0.02446|0.02452|0.14757|0.02452|0.02442|0.02445|0.08582|0.06631|0.03903|0.03895|0.03897|0.03904|0.03911|0.03899|0.03894|0.03903|0.03927|0.14626|0.14601|0.14638|0.14706|0.14686|0|57|47|44|0|47|27|26|17|5|4|3|2|9|10|7|3|3|2|0|0|0|0|0|0.00671|0.02349|0.01879|0.01389|0.00494|0.01951|0.01586|0.01491|0.01316|0.0115|0.00898|0.00889|0.00871|0.01731|0.0216|0.01332|0.00861|0.00971|0.00908|0.0095|0.00472|0.00526|0.00892|0.0045|-0.0057|-0.0269|-0.01943|-0.01791|-0.00484|-0.01941|-0.01474|-0.01516|-0.01393|-0.01023|-0.00837|-0.0085|-0.00838|-0.01773|-0.01884|-0.01236|-0.00901|-0.00933|-0.00961|-0.01134|-0.00447|-0.00588|-0.01072|-0.0046|347|353|360|360|299|360|360|360|360|357|358|360|358|360|360|360|360|360|357|360|313|284|346|331|||||||||||||||||||||||||
2022-05-24 21:50:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:50:32|IX.D.NIFTY.IFM.IP|13207|2022-05-22 22:02:00|2022-05-22 23:59:50|16254.8|3590.9|0.04152|2022-05-23|0.02449|6|0.190071|1|-0.171842|1|2022-05-23|0.1107|0.02454|0.02466|0.02463|0.02461|0.02454|0.02449|0.02452|0.02456|0.02471|0.06794|0.02469|0.02468|0.0247|0.02473|0.02464|0.02463|0.02466|0.02462|0.02464|0.02463|0.10969|0.11157|0.11146|0|18|9|40|37|29|22|32|45|46|34494|4|5|10|11|6|6|4|3|4|4|52182|0|0|0.00582|0.01659|0.00968|0.0198|0.01726|0.01112|0.01028|0.01395|0.02066|0.01588|0.00908|0.00767|0.00884|0.01324|0.01527|0.00924|0.00742|0.00657|0.00725|0.01005|0.00827|0.00494|0.00785|0.00392|-0.00535|-0.01417|-0.00929|-0.01956|-0.01609|-0.01058|-0.01042|-0.0143|-0.02225|-0.01544|-0.00778|-0.00752|-0.01172|-0.01551|-0.01534|-0.00992|-0.00737|-0.00863|-0.00841|-0.01013|-0.00687|-0.00551|-0.00955|-0.00409|346|322|268|319|360|360|360|360|360|360|357|253|131|248|294|261|186|187|141|166|100|238|346|330|||||||||||||||||||||||||
2022-05-24 21:50:33|IX.D.MIB.IFM.IP|14184|2022-05-22 22:02:00|2022-05-22 23:59:50|23934|2.4|2.78596|2022-05-23|0.06229|19|0.114596|7|-0.255465|22|2022-05-23|0.16703|0.167|0.16752|0.16739|0.1671|0.16696|0.06492|0.06263|0.06286|0.06299|0.06279|0.06268|0.06254|0.06259|0.06253|4.4101|24.87332|38.5486|14.45939|0.06229|0.16596|0.16646|0.16707|0.16681|0|0|0|0|0|0|2|9|6|4|3|3|3|4|6|8|1|1|1|1|0|0|0|0|0.011|0.01269|0.01233|0.01061|0.01038|0.01176|0.0138|0.02079|0.01764|0.01442|0.0146|0.01277|0.01307|0.01961|0.02085|0.01707|0.02167|0.02078|0.01529|0.01525|0.00702|0.00862|0.01213|0.00592|-0.01103|-0.01364|-0.00997|-0.00952|-0.01346|-0.01135|-0.01313|-0.02074|-0.01833|-0.0142|-0.01352|-0.01446|-0.01271|-0.0213|-0.02062|-0.0148|-0.0211|-0.02167|-0.01849|-0.01709|-0.00666|-0.00953|-0.01403|-0.00646|302|305|272|245|174|262|210|347|336|305|273|268|252|313|352|322|258|265|257|307|312|257|346|329|||||||||||||||||||||||||
2022-05-24 21:50:34|IX.D.NIKKEI.IFD.IP|13870|2022-05-22 22:00:10|2022-05-22 23:59:50|26994.4|12.1|0.02729|2022-05-23|0.02584|16|0.382067|22|-0.148647|0|2022-05-23|0.02594|0.02596|0.02606|0.02604|0.02601|0.02599|0.02589|0.02592|0.02601|0.02602|0.02598|0.02595|0.02595|0.02597|0.02597|0.02588|0.02584|0.02589|0.02585|0.02587|0.02639|0.1082|0.05616|0.03446|17|9|8|5|9|23|15|7|4|3|2|3|3|9|8|10|4|3|3|5|3|38|3|109|0.02084|0.01776|0.01401|0.01212|0.01184|0.01485|0.01448|0.01279|0.01394|0.01255|0.01184|0.01037|0.01102|0.01747|0.02005|0.01531|0.01195|0.01275|0.01186|0.0137|0.01138|0.00649|0.02691|0.01868|-0.02185|-0.01633|-0.01405|-0.0132|-0.01135|-0.01279|-0.0125|-0.01395|-0.01394|-0.01277|-0.01081|-0.01193|-0.01111|-0.01862|-0.01987|-0.01417|-0.01373|-0.0124|-0.01325|-0.0137|-0.00974|-0.00842|-0.01973|-0.01562|353|341|299|251|146|241|231|325|340|306|278|268|304|329|359|343|338|331|333|339|105|256|120|195|||||||||||||||||||||||||
2022-05-24 21:50:34|TM.D.KLCI.IFM.IP|1275|2022-05-23 00:45:00|2022-05-23 08:09:00|1547.9|8.6|0.14022|2022-05-23|0.1932|1|0.129141|0|-0.064499|6|2022-05-23|0.19331|0.1932|0.19346|0.19343|0.19342||0.19349|0.19379|0.19378||||||||||||||||7|11|7|7|5||10|11|7||||||||||||||||0.04607|0.0365|0.03224|0.03224|||0.04299|0.03691|0.03229||||||||||||||||-0.03223|-0.03488|-0.03223|-0.03224|-0.03222||-0.03761|-0.03229|-0.0323||||||||||||||||32|108|72|71|29|37|94|14|||||||||||||||||||||||||
2022-05-24 21:50:35|IX.D.AEX.IFM.IP|12725|2022-05-22 22:02:00|2022-05-22 23:59:30|688.98|3.7|0.03679|2022-05-23|0.01447|12|0.101922|22|-0.130776|22|2022-05-23|0.07255|0.07252|0.07275|0.07268|0.07255|0.07249|0.04346|0.01448|0.01452|0.01455|0.01451|0.01449|0.01447|0.01448|0.01448|0.02867|0.04322|0.04334|0.04328|0.04341|0.07211|0.07233|0.07261|0.07248|0|0|0|0|0|0|3|9|5|5|3|3|4|7|7|10|2|1|1|1|0|0|0|0|0.01984|0.01843|0.01698|0.01677|0.0201|0.02246|0.01869|0.02403|0.01954|0.01758|0.01754|0.0162|0.01555|0.02315|0.02538|0.02096|0.01657|0.01689|0.0163|0.01775|0.01502|0.01599|0.02194|0.01486|-0.01856|-0.0182|-0.01753|-0.01723|-0.01837|-0.01872|-0.01703|-0.02367|-0.01854|-0.01861|-0.0169|-0.01724|-0.01575|-0.02277|-0.02549|-0.01952|-0.01747|-0.01743|-0.01837|-0.01947|-0.01543|-0.01709|-0.02257|-0.01522|187|190|143|107|79|154|254|351|350|333|317|293|293|331|360|354|328|321|321|335|192|156|243|198|||||||||||||||||||||||||
2022-05-24 21:50:36|IX.D.OBX.IFM.IP|12514|2022-05-22 22:02:00|2022-05-22 23:59:50|1134.18|0.2|6.70396|2022-05-23|0.13098|20|0.140874|7|-0.233931|22|2022-05-23|0.13216|0.13214|0.13245|0.13238|0.13221|0.13206|0.13148|20.72324|35.38003|55.32428|68.84125|76.87619|76.50135|52.17162|16.5253|0.1312|0.13107|0.1313|0.13111|0.13123|0.13098|0.13147|0.13174|0.13158|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0.00932|0.01062|0.00834|0.00776|0.00804|0.00866|0.01103|0.03242|0.02434|0.02212|0.02533|0.02203|0.02198|0.02484|0.01809|0.01282|0.00783|0.0089|0.00952|0.01094|0.00518|0.00621|0.00915|0.00479|-0.00809|-0.0088|-0.00814|-0.00575|-0.00666|-0.00869|-0.01035|-0.03542|-0.04423|-0.04425|-0.02199|-0.02403|-0.02746|-0.03101|-0.01743|-0.01139|-0.00888|-0.00974|-0.00971|-0.01256|-0.00492|-0.00674|-0.0108|-0.00442|320|324|305|283|228|304|341|141|51|38|109|95|85|190|329|360|360|359|360|360|313|257|346|332|||||||||||||||||||||||||
2022-05-24 21:50:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:50:39|IX.D.SINGAPORE.IFM.IP|12005|2022-05-22 22:02:00|2022-05-22 23:59:30|301.41|5.1|13.10747|2022-05-23|0.20227|23|0.083926|9|-0.134531|13|2022-05-23|5.75369|8.16991|14.43035|17.30938|32.64551|8.20123|17.57627|11.25653|12.54777|13.30486|20.74266|26.29524|38.41933|17.55888|3.12539|9.73761|10.10252|21.51867|26.5487|23.44091|66.34058|3.37037|0.20254|0.20227|9|13|9|11|7|13|11|16|11|9|1|2|1|2|1|2|1|0|0|1|1|0|0|0|0.02835|0.02178|0.0175|0.01668|0.01668|0.02199|0.01768|0.01817|0.02084|0.03021|0.01725|0.01933|0.01916|0.02298|0.02276|0.02035|0.0189|0.02018|0.0182|0.02114|0.01682|0.0337|0.03376|0.03372|-0.0273|-0.02202|-0.01788|-0.01775|-0.01668|-0.02001|-0.01973|-0.01952|-0.02004|-0.02517|-0.0171|-0.01702|-0.01703|-0.02661|-0.02299|-0.01867|-0.01825|-0.01728|-0.01826|-0.01744|-0.01808|-0.03369|-0.03857|-0.03371|177|234|146|139|92|184|154|232|200|159|174|160|185|280|327|279|219|233|234|248|95|63|95|83|||||||||||||||||||||||||
2022-05-24 21:50:40|IX.D.SAF.IFMMX.IP|15486|2022-05-22 22:02:00|2022-05-22 23:59:50|61305|1.8|2.96651|2022-05-23|0.08031|20|0.213365|6|-0.097006|22|2022-05-23|0.08153|0.08152|0.08175|0.08179|0.08169|0.08162|6.22095|3.92132|12.5047|12.85737|19.15264|12.28336|14.57724|9.11252|5.44499|1.28592|0.08036|0.08046|0.08034|0.08041|0.08031|0.08054|0.08087|0.08077|0|0|0|0|0|0|2|8|5|5|4|6|5|5|8|5|0|0|0|0|0|0|0|0|0.00664|0.00736|0.0067|0.00562|0.00497|0.00784|0.01272|0.01839|0.00891|0.00611|0.00747|0.01276|0.00697|0.00953|0.00996|0.01169|0.00738|0.00774|0.00834|0.00991|0.00536|0.00705|0.00848|0.00494|-0.00631|-0.00729|-0.00761|-0.00518|-0.00562|-0.00727|-0.01426|-0.01878|-0.01884|-0.01153|-0.01032|-0.01247|-0.01129|-0.01326|-0.01855|-0.01287|-0.00831|-0.00889|-0.00829|-0.01105|-0.00533|-0.00658|-0.01018|-0.00505|332|342|337|309|268|320|309|311|281|242|225|294|234|287|297|328|359|359|360|360|312|269|346|329|||||||||||||||||||||||||
2022-05-24 21:50:41|IX.D.IBEX.IFM.IP|13602|2022-05-22 22:02:00|2022-05-22 23:59:50|8586.7|1.7|1.25402|2022-05-23|0.05826|14|0.099345|22|-0.243417|22|2022-05-23|0.14|0.13988|0.1405|0.14043|0.14002|0.1401|0.05883|0.05836|0.05851|0.05865|0.05858|0.05851|0.05844|0.05843|0.05826|3.53306|14.73342|18.82292|0.13924|0.13938|0.13912|0.13957|0.14005|0.13985|0|0|0|0|0|0|2|5|3|2|1|2|1|3|4|6|1|1|1|0|0|0|0|0|0.01338|0.01276|0.01316|0.01221|0.01699|0.01503|0.01272|0.01695|0.01216|0.01041|0.00916|0.00933|0.00813|0.0126|0.01546|0.01168|0.01191|0.01485|0.01453|0.0155|0.00677|0.00822|0.01216|0.0064|-0.01185|-0.0139|-0.01214|-0.01113|-0.01325|-0.01362|-0.01224|-0.01603|-0.01345|-0.01107|-0.00852|-0.00942|-0.00842|-0.01173|-0.01345|-0.01195|-0.01246|-0.01371|-0.01485|-0.01745|-0.00698|-0.00908|-0.01353|-0.00632|207|227|182|121|102|192|281|355|359|350|330|331|323|349|359|317|225|192|314|326|313|254|346|330|||||||||||||||||||||||||
2022-05-24 21:50:42|IX.D.OMX.IFM.IP|14826|2022-05-22 22:02:00|2022-05-22 23:59:50|2008.74|11.7|0.05422|2022-05-23|0.02476|7|0.092709|7|-0.206453|22|2022-05-23|0.07464|0.07463|0.07481|0.07477|0.07466|0.07462|0.07353|0.02476|0.02488|0.02495|0.0249|0.02489|0.02488|0.02489|0.02488|0.04438|0.07419|0.07434|0.07422|0.07427|0.07416|0.07435|0.07459|0.0745|0|0|0|0|0|0|1|55|33|24|19|17|16|29|33|47|0|0|0|0|0|0|0|0|0.00959|0.01099|0.009|0.00795|0.00811|0.01064|0.01381|0.02128|0.01502|0.01313|0.01071|0.01041|0.01008|0.01697|0.01983|0.01608|0.00788|0.0081|0.00975|0.00995|0.00558|0.0071|0.00994|0.00495|-0.00938|-0.01223|-0.00955|-0.00752|-0.00714|-0.00906|-0.01395|-0.01903|-0.01584|-0.01329|-0.011|-0.0108|-0.01079|-0.01741|-0.01989|-0.01676|-0.01052|-0.01065|-0.01084|-0.01148|-0.00554|-0.00796|-0.01102|-0.0052|291|300|270|256|193|269|246|354|338|335|283|299|286|330|359|254|360|355|360|360|313|261|346|329|||||||||||||||||||||||||
2022-05-24 21:50:43|IX.D.SMI.IFM.IP|14005|2022-05-22 22:02:00|2022-05-22 23:59:50|11401.6|3.9|0.02827|2022-05-23|0.01742|16|0.117918|7|-0.155524|22|2022-05-23|0.05264|0.0527|0.05279|0.05276|0.05262|0.05266|0.01748|0.01749|0.01756|0.01758|0.01755|0.01756|0.01756|0.01756|0.01751|0.01743|0.01742|0.01745|0.01743|0.01755|0.05229|0.05238|0.0525|0.05246|0|0|0|0|0|0|3|11|6|3|4|4|7|5|12|20|1|1|0|1|0|0|0|0|0.00854|0.00898|0.00812|0.00682|0.00911|0.01005|0.01145|0.01568|0.01284|0.01077|0.0101|0.00793|0.00896|0.01199|0.01508|0.01176|0.00785|0.00963|0.00902|0.01156|0.00452|0.00514|0.0075|0.00352|-0.00733|-0.00785|-0.00753|-0.00661|-0.00823|-0.00923|-0.01048|-0.01831|-0.01351|-0.01091|-0.00884|-0.00888|-0.00923|-0.0132|-0.01484|-0.01085|-0.00905|-0.0082|-0.00923|-0.01073|-0.00416|-0.0056|-0.00821|-0.00384|229|214|166|152|111|182|326|359|360|359|350|345|343|355|360|358|353|299|296|327|313|254|346|329|||||||||||||||||||||||||
2022-05-24 21:50:45|IX.D.TAIEX.IFU.IP|16584|2022-05-22 22:02:00|2022-05-22 23:59:50|16273.8|21.5|0.04338|2022-05-23|0.02468|1|0.086687|5|-0.125271|22|2022-05-23|0.07056|0.02468|0.02475|0.02469|0.02468|0.04011|0.08637|0.03708|0.03717|0.03714|0.0371|0.03707|0.03709|0.03708|0.0371|0.037|0.03694|0.03698|0.03695|0.03699|0.03693|0.08641|0.08689|0.08678|29|76|71|30|37|36|0|17|22|13|12|9|8|29|30|23|13|10|5|6|4|0|0|0|0.00955|0.01568|0.0136|0.00824|0.00853|0.01201|0.00841|0.00919|0.00989|0.00826|0.00728|0.0059|0.00598|0.01271|0.01405|0.00896|0.00733|0.00784|0.00761|0.00861|0.00475|0.00795|0.01126|0.0063|-0.00945|-0.01601|-0.01625|-0.00824|-0.00934|-0.01061|-0.00745|-0.01057|-0.01021|-0.00782|-0.00636|-0.00632|-0.00687|-0.01265|-0.01383|-0.0095|-0.00795|-0.00758|-0.00846|-0.01006|-0.00444|-0.00739|-0.01354|-0.00645|354|360|356|350|344|349|352|355|360|350|341|342|350|349|360|358|359|355|355|357|247|284|346|330|||||||||||||||||||||||||
2022-05-24 21:50:45|KB.D.TK.CASH.IP|988|2022-05-23 07:15:00|2022-05-23 15:29:00|6093.42|0|0|2022-05-23|0|7|0||0||2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|59|60|60|60|30|||||||||||||||||||||||||
2022-05-24 21:50:46|CC.D.VSTOXX.UNC.IP|5742|2022-05-23 00:15:00|2022-05-23 19:59:50|28.47|4.5|0.31433|2022-05-23|0.27572|9|1.333333|0|-1.381693|0|2022-05-23|1.038|1.04106|1.03512|1.03723|1.0377|0.92845|0.28091|0.28066|0.2781|0.27572|0.27727|0.27925|0.27985|0.27891|0.27786|0.28073|0.28139|0.28128|0.28278|0.29162|||||0|0|0|0|0|0|1|5|5|4|3|4|3|10|6|5|1|1|0|1|||||0.23276|0.14285|0.15566|0.06913||0.1628|0.12136|0.07068|0.0765|0.075|0.0773|0.06986|0.06878|0.08509|0.0896|0.06676|0.08631|0.07285|0.06783|0.08935|||||-0.56859||-0.08041|||-0.19924|-0.07116|-0.07201|-0.06529|-0.05945|-0.0659|-0.0756|-0.0714|-0.07836|-0.09159|-0.07012|-0.07747|-0.08561|-0.06432|-0.08578|||||33|16|14|3|3|34|147|231|226|181|159|138|132|223|293|252|178|164|151|188|||||||||||||||||||||||||
2022-05-24 21:50:47|CC.D.VIX.UME.IP|8571|2022-05-22 22:01:00|2022-05-22 23:59:50|28.82|9|0.42348|2022-05-23|0.53861|23|0.578822|22|-0.308008|19|2022-05-23|0.55499|0.55386|0.54956|0.55033|0.55169|0.55284|0.55674|0.55571|0.549|0.54868|0.55133|0.5524|0.55182|0.54726|0.5444|0.55238|0.55334|0.5535|0.55691|0.55048|0.55289||0.53897|0.53861|1|1|1|0|1|1|2|2|3|2|1|1|2|21|18|13|15|13|14|20|31||4|3|0.06698|0.07822|0.07198|0.06499|0.05037|0.0759|0.08179|0.07397|0.07479|0.05677|0.06052|0.07557|0.07575|0.09396|0.09973|0.084|0.09249|0.08069|0.08673|0.07939|0.10374||0.10557|0.08755|-0.06934|-0.06836|-0.06976|-0.06188|-0.06461|-0.06219|-0.06562|-0.06413|-0.06927|-0.06541|-0.06224|-0.07012|-0.07371|-0.0793|-0.09719|-0.08392|-0.0775|-0.08119|-0.07022|-0.09617|-0.09961||-0.05048|-0.05954|173|130|91|91|60|103|150|178|179|139|157|158|164|235|304|240|174|194|144|211|34|124|46|||||||||||||||||||||||||
2022-05-24 21:50:48|IR.D.FGBM.FWM2.IP|8279|2022-05-23 00:15:00|2022-05-23 19:59:50|12702|84.1|5.96874|2022-05-23|1.80118|7|0.031474|14|-0.062775|8|2022-05-23|38.90398|49.03193|40.55455|31.05128|16.68718|11.55946|5.76018|1.80118|3.17292|5.55048|5.90488|4.27816|5.07883|7.07084|5.65065|9.4141|17.91479|18.20186|20.02002|34.89965|||||6|7|15|9|25|32|71|93|148|119|117|113|119|97|162|135|55|32|5|13|||||0.00834|0.00786|0.00786|0.00786|0.00786|0.00786|0.00786|0.00827|0.00993|0.00825|0.00786|0.00804|0.00786|0.00786|0.0084|0.00807|0.00787|0.00787|0.00787|0.00787|||||-0.00785|-0.00943|-0.00786|-0.00786|-0.00786|-0.00786|-0.00785|-0.00785|-0.01205|-0.00859|-0.00833|-0.00786|-0.00857|-0.008|-0.00893|-0.00787|-0.00827|-0.00787|-0.00787|-0.00787|||||90|51|37|29|18|52|122|225|254|199|170|188|178|227|231|181|95|44|35|43|||||||||||||||||||||||||
2022-05-24 21:50:49|IR.D.FLG.FWM1.IP|6807|2022-05-23 07:00:00|2022-05-23 16:59:50|11797|52.7|6.07225|2022-05-23|2.31322|13|0.042276|7|-0.050497|8|2022-05-23||||||||5.25381|6.46562|12.41971|16.02243|9.89509|9.51307|2.31322|4.23246|10.93907|27.95247|||||||||||||||33|36|27|25|22|30|55|62|46|12|||||||||||||||0.01245|0.01165|0.0096|0.01031|0.00945|0.00973|0.00996|0.01121|0.01099|0.0088|||||||||||||||-0.01026|-0.01354|-0.01055|-0.01029|-0.01002|-0.01024|-0.01082|-0.01141|-0.00989|-0.00848||||||||306|295|242|225|233|274|306|309|284|179|||||||||||||||||||||||||
2022-05-24 21:50:50|IR.D.ULTRA100.FWM2.IP|12150|2022-05-22 22:00:00|2022-05-22 23:59:40|15774.6|55|0.02044|2022-05-23|0.02534|2|0.0797|14|-0.079414|10|2022-05-23|0.02536|0.02537|0.02534|0.02536|0.02539|0.02543|0.02544|0.0254|0.02538|0.02541|0.02541|0.02543|0.02547|0.02546|0.02544|0.02559|0.02564|0.02563|0.02567|0.02571|0.02569||0.02561|0.02563|3|2|3|2|4|5|14|9|7|10|9|12|143|49|79|95|92|27|40|28|34||3|3|0.01519|0.01242|0.01199|0.0097|0.01193|0.01145|0.01461|0.01489|0.01472|0.01404|0.01366|0.01449|0.01628|0.02103|0.02003|0.01797|0.01477|0.01455|0.01439|0.01716|0.01355||0.013|0.01205|-0.01271|-0.01172|-0.01242|-0.01216|-0.0115|-0.01375|-0.01429|-0.01631|-0.01624|-0.01306|-0.01603|-0.0148|-0.01737|-0.01977|-0.02078|-0.01807|-0.01753|-0.01496|-0.01685|-0.01576|-0.01467||-0.01239|-0.01509|220|209|189|123|66|128|218|301|286|209|224|242|254|293|302|283|250|194|200|210|157|123|95|||||||||||||||||||||||||
2022-05-24 21:50:51|IR.D.BOND100.FWM2.IP|10483|2022-05-22 22:00:00|2022-05-22 23:59:50|14046.4|66.9|0.0158|2022-05-23|0.02829|2|0.044623|13|-0.044761|12|2022-05-23|0.0283|0.02831|0.02829|0.02831|0.02832|0.02836|0.02837|0.02833|0.02832|0.02834|0.02835|0.02837|0.0284|0.02838|0.02836|0.02848|0.02851|0.0285|0.02853|0.02854|0.02853||0.02846|0.02847|11|8|10|9|13|22|16|22|26|19|21|29|133|60|180|77|46|43|87|52|92||12|12|0.01338|0.01516|0.01526|0.0138|0.01699|0.01667|0.0157|0.01738|0.01776|0.01704|0.01819|0.01811|0.0176|0.02025|0.0197|0.02026|0.01818|0.02063|0.01712|0.01922|0.01677||0.01503|0.01139|-0.01439|-0.01427|-0.01761|-0.01704|-0.01487|-0.0156|-0.0153|-0.01761|-0.01883|-0.01596|-0.01847|-0.01662|-0.02048|-0.01963|-0.02046|-0.0205|-0.01887|-0.01882|-0.01664|-0.02034|-0.01583||-0.0126|-0.01231|117|100|106|60|24|65|132|196|172|131|129|131|173|215|226|170|152|102|115|105|55|76|45|||||||||||||||||||||||||
2022-05-24 21:50:52|IR.D.10YEAR100.FWM2.IP|13295|2022-05-22 22:00:00|2022-05-22 23:59:30|11967.5|182.9|0.01137|2022-05-23|0.03334|0|0.025907|5|-0.0259|23|2022-05-23|0.03334|0.03336|0.03335|0.03336|0.03336|0.03339|0.0334|0.03337|0.03336|0.03337|0.03338|0.03339|0.03339|0.03337|0.03338|0.03344|0.03346|0.03345|0.03346|0.03347|0.03346||0.03342|0.03342|100|60|69|114|70|124|129|105|120|232|124|128|188|384|290|254|355|368|275|398|323||72|314|0.01098|0.00891|0.01001|0.01112|0.01335|0.01058|0.01098|0.01351|0.01268|0.013|0.01198|0.01207|0.01174|0.01316|0.01314|0.01397|0.01154|0.01308|0.01305|0.01297|0.01219||0.01289|0.01253|-0.01042|-0.00971|-0.01153|-0.01184|-0.00801|-0.00988|-0.01183|-0.01261|-0.01248|-0.01177|-0.012|-0.01233|-0.01248|-0.01242|-0.01244|-0.01221|-0.01277|-0.01045|-0.01338|-0.01286|-0.00892||-0.01086|-0.01281|114|99|66|37|24|58|106|159|160|104|64|103|130|147|187|122|84|77|55|67|43|65|26|||||||||||||||||||||||||
2022-05-24 21:50:53|IR.D.JGB.FWM2.IP|2178|2022-05-22 23:45:00|2022-05-22 23:58:30|14979|0.6|42.56759|2022-05-23|33.36228|10|0.006682|15|-0.006681|15|2022-05-23|36.86846|93.75278||60.01602|89.65978|76.32581|63.17371|100|85.72001|100|33.36228|51.74602|76.01095|78.19141|66.68199|89.13508|99.02007|98.91348||||||75.01058|1|0||1|0|1|1|0|1|1|0|1|1|1|0|2|0|0||||||2|0.00668|||0.00668||0.00668||0.00668|0.00668||0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|0.00668|||||||-0.00668|-0.00668|||-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|||-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668||||||-0.00668|38|48|10|29|38|19|27|28|3|3|29|25|55|51|46|102|92|12|||||||||||||||||||||||||
2022-05-24 21:50:53|CC.D.FGBL.UME.IP|9178|2022-05-23 06:05:00|2022-05-23 19:59:50|15339.7|104.9|1.99219|2022-05-23|0.01041|11|0.045401|8|-0.08675|8|2022-05-23|||||||3.84155|0.01058|0.59025|0.31884|3.20483|0.01041|1.56812|0.0105|0.58517|0.32298|4.90824|12.83067|10.01027|7.79474|||||||||||52|106|158|160|108|111|125|130|159|154|35|13|7|9|||||||||||0.00627|0.00872|0.00954|0.00671|0.00732|0.00796|0.00699|0.00854|0.00821|0.00737|0.00528|0.00556|0.00453|0.00518|||||||||||-0.00647|-0.00791|-0.01151|-0.00716|-0.00716|-0.00677|-0.00784|-0.00757|-0.00975|-0.00682|-0.00617|-0.00425|-0.00461|-0.00416|||||261|350|345|324|313|326|321|347|348|320|245|156|160|167|||||||||||||||||||||||||
2022-05-24 21:50:54|IR.D.FOAT.FWM2.IP|9337|2022-05-23 06:00:00|2022-05-23 18:59:50|14529|30.6|10.9522|2022-05-23|3.60624|14|0.054975|14|-0.075239|8|2022-05-23|||||||18.66803|3.80309|4.72659|6.53492|11.59642|11.58257|3.91815|4.13998|3.60624|10.86029|29.97964|50.01939|32.07797||||||||||||15|24|42|81|36|31|42|37|43|43|6|1|2||||||||||||0.00804|0.00989|0.01016|0.00839|0.00813|0.00945|0.00836|0.00852|0.00902|0.00868|0.00688|0.00713|0.00737||||||||||||-0.00861|-0.00932|-0.013|-0.00895|-0.00901|-0.00832|-0.00851|-0.00875|-0.01023|-0.0088|-0.00768|-0.00688|-0.00688||||||279|345|341|323|294|303|309|341|336|314|217|126|156|||||||||||||||||||||||||
2022-05-24 21:50:55|IR.D.FBTP.FWM2.IP|7627|2022-05-23 06:01:00|2022-05-23 16:59:50|12765|24.2|6.76038|2022-05-23|1.49427|7|0.078382|11|-0.132492|8|2022-05-23|||||||13.08146|1.49427|3.59043|6.55997|9.72546|8.76013|4.74088|4.94663|3.75506|9.06802|33.19923||||||||||||||13|22|26|20|16|37|27|24|27|28|6||||||||||||||0.01312|0.0121|0.01347|0.01078|0.00991|0.01307|0.01021|0.00945|0.01111|0.01028|0.00839||||||||||||||-0.01465|-0.01139|-0.01751|-0.01034|-0.01042|-0.01308|-0.01069|-0.00917|-0.013|-0.01063|-0.00889||||||||276|344|338|322|289|321|319|326|323|299|205|||||||||||||||||||||||||
2022-05-24 21:50:57|IR.D.05YEAR100.FWM2.IP|12386|2022-05-22 22:00:00|2022-05-22 23:58:20|11304.1|183.7|0.00925|2022-05-23|0.01766|0|0.014144|15|-0.017691|23|2022-05-23|0.01766|0.01767|0.01767|0.01767|0.01767|0.01768|0.01768|0.01767|0.01766|0.01767|0.01767|0.01767|0.01767|0.01767|0.01767|0.01769|0.0177|0.0177|0.01771|0.01771|0.0177||0.01769|0.01769|41|36|24|41|36|46|64|51|54|39|53|49|745|266|299|287|276|223|170|136|118||23|29|0.00589|0.00417|0.00394|0.0054|0.00486|0.00513|0.00512|0.00573|0.00565|0.00479|0.00504|0.00489|0.00616|0.00573|0.00605|0.00581|0.00599|0.00634|0.00667|0.00553|0.00515||0.00458|0.00417|-0.00466|-0.00464|-0.00445|-0.00545|-0.00471|-0.00476|-0.00542|-0.00571|-0.00589|-0.00514|-0.0053|-0.00464|-0.00588|-0.00595|-0.0068|-0.00577|-0.00547|-0.00575|-0.00586|-0.00561|-0.00481||-0.00442|-0.00603|172|131|126|61|48|96|184|199|212|149|109|130|161|221|210|153|125|97|93|77|72|105|72|||||||||||||||||||||||||
2022-05-24 21:50:59|CC.D.DX.UME.IP|13064|2022-05-23 00:00:00|2022-05-23 20:59:50|10189.9|3.1|0.04807|2022-05-23|0.04869|0|0.028314|8|-0.059515|5|2022-05-23|0.04869|0.04872|0.04875|0.04875|0.04875|0.04876|0.04877|0.04878|0.04884|0.04901|0.04901|0.04901|0.04894|0.04894|0.04899|0.04902|0.04899|0.049|0.04903|0.04904|0.04927||||1|2|1|2|0|2|2|2|6|8|4|3|5|4|4|4|1|3|3|2|1||||0.00252|0.00296|0.00206|0.0024|0.00213|0.00406|0.00361|0.00411|0.00618|0.00512|0.00337|0.00354|0.00438|0.00437|0.00481|0.0043|0.00304|0.00281|0.00263|0.00207|0.00215||||-0.00324|-0.00293|-0.00253|-0.00258|-0.00206|-0.0038|-0.00403|-0.0043|-0.00709|-0.0058|-0.00362|-0.00344|-0.0044|-0.00462|-0.00534|-0.00397|-0.00272|-0.00302|-0.00299|-0.00223|-0.00315||||316|321|283|244|179|234|338|350|357|350|330|341|340|343|358|350|314|298|297|287|178|||||||||||||||||||||||||
2022-05-24 21:51:03|CS.D.BITCOIN.CFE.IP|24984|2022-05-22 00:00:00|2022-05-22 23:59:50|30206.6|24.4|0.34849|2022-05-23|0.30011|15|0.260822|19|-0.297551|19|2022-05-23|0.37072|0.37171|0.37292|0.37254|0.37203|0.37204|0.36894|0.36797|0.36951|0.3697|0.36858|0.36843|0.36877|0.36927|0.36274|0.30011|0.30014|0.30294|0.30333|0.3105|0.31163|0.31047|0.3126|0.3134|27|22|22|18|20|20|26|27|28|27|25|27|29|34|36|32|30|31|29|34|31|22|28|29|0.02161|0.01116|0.01224|0.01103|0.00834|0.01124|0.01833|0.01557|0.01525|0.01393|0.01367|0.01536|0.01705|0.03507|0.03386|0.02097|0.01731|0.01932|0.01681|0.03732|0.02599|0.01348|0.02079|0.02212|-0.01797|-0.01252|-0.01273|-0.00822|-0.00869|-0.00859|-0.01542|-0.01577|-0.01623|-0.01276|-0.01364|-0.01551|-0.01773|-0.03701|-0.03678|-0.01904|-0.0192|-0.02126|-0.01922|-0.04588|-0.02641|-0.01503|-0.02225|-0.02216|359|360|356|355|359|356|360|355|360|360|359|360|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||0||||||||
2022-05-24 21:51:05|CS.D.ETHUSD.CFE.IP|25134|2022-05-22 00:00:00|2022-05-22 23:59:50|2037.03|27.1|0.35366|2022-05-23|0.30048|15|0.312498|7|-0.322067|22|2022-05-23|0.37786|0.37953|0.38107|0.3804|0.37987|0.37997|0.37653|0.3739|0.37454|0.37479|0.37291|0.37189|0.37247|0.37362|0.36636|0.30048|0.30057|0.30307|0.30314|0.31062|0.31158|0.31092|0.31442|0.31524|29|28|28|22|25|24|28|30|30|29|27|29|31|35|37|34|33|33|32|36|31|26|33|32|0.02176|0.01404|0.0161|0.01491|0.01382|0.01596|0.02285|0.02621|0.02144|0.0209|0.01918|0.02018|0.02474|0.04408|0.04241|0.02601|0.02251|0.02473|0.02225|0.04395|0.02614|0.01225|0.02953|0.02674|-0.02178|-0.01638|-0.01843|-0.01301|-0.01213|-0.01217|-0.01825|-0.01985|-0.02221|-0.01677|-0.02029|-0.0215|-0.02257|-0.04434|-0.04225|-0.02359|-0.02672|-0.0229|-0.02392|-0.05083|-0.02291|-0.0163|-0.03588|-0.02856|360|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||0|||||||||||
2022-05-24 21:51:07|CS.D.CRYPTOB10.CFD.IP|25107|2022-05-22 00:00:00|2022-05-22 23:59:50|9205.41|9.2|1.3242|2022-05-23|1.27515|16|0.193508|20|-0.247417|19|2022-05-23|1.30126|1.30563|1.3132|1.31007|1.30561|1.30615|1.29431|1.28267|1.28618|1.28777|1.28134|1.27619|1.27646|1.28098|1.29161|1.27877|1.27515|1.28723|1.28956|1.32323|1.32629|1.32292|1.34283|1.35072|10|9|9|9|9|9|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|9|10|10|0.01346|0.0065|0.00683|0.00682|0.00676|0.00816|0.01225|0.01327|0.00931|0.0098|0.00859|0.01025|0.0118|0.02155|0.02124|0.01325|0.01275|0.01119|0.0115|0.02266|0.01735|0.00782|0.01422|0.01581|-0.01012|-0.00888|-0.00887|-0.00572|-0.0069|-0.00632|-0.00961|-0.01149|-0.01148|-0.0082|-0.00951|-0.0092|-0.01372|-0.02285|-0.02155|-0.01217|-0.01304|-0.01404|-0.01618|-0.03001|-0.01514|-0.00975|-0.01996|-0.01675|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|0|0|||||||||||0|0||||0|||||||
2022-05-24 21:51:08|CS.D.USDBRL.MINI.IP|4563|2022-05-23 12:11:00|2022-05-23 18:59:50|48458|4.8|0.16501|2022-05-23|0.16427|12|0.061508|12|-0.061917|13|2022-05-23|||||||||||||0.16427|0.1651|0.16536|0.16545|0.16558|0.16521|0.165||||||||||||||||||6|5|5|4|3|3|3||||||||||||||||||0.01742|0.01409|0.01394|0.01222|0.01163|0.00976|0.01119||||||||||||||||||-0.01758|-0.01577|-0.01331|-0.01235|-0.00928|-0.00918|-0.01069||||||287|351|356|316|284|290|295|||||||||||||||||||||||||
2022-05-24 21:51:09|CS.D.USDINR.MINI.IP|6783|2022-05-23 00:31:00|2022-05-23 18:59:50|7767.6|3.1|0.25091|2022-05-23|0.19277|4|0.10028|1|-0.096319|3|2022-05-23|0.3206|2.72729|0.32094|0.23917|0.19277|0.19277|0.1928|0.19282|0.1929|0.193|0.19299|0.19656|0.19288|0.24675|0.24553|0.27417|0.32187|0.27474|0.30751||||||1|2|2|3|3|3|3|4|3|4|3|3|3|3|3|3|3|3|2|||||||0.01062|0.00271|0.00741|0.0028|0.00329|0.00213|0.00298|0.00269|0.0026|0.00297|0.00246|0.00264|0.00748|0.00386|0.01144|0.00222|0.00414|0.00193|||||||-0.00412|-0.00449|-0.00784|-0.00297|-0.00295|-0.00271|-0.00263|-0.00325|-0.00315|-0.00263|-0.00382|-0.00267|-0.00693|-0.00318|-0.01326|-0.00221|-0.00395|-0.00326||||||1|83|47|174|247|260|256|286|263|256|209|145|179|203|242|213|185|137|72|||||||||||||||||||||||||
2022-05-24 21:51:10|CS.D.USDTWD.MINI.IP|3240|2022-05-23 00:31:00|2022-05-23 18:57:40|29458|2.3|0.08752|2022-05-23|0.06761|4|0.060423|16|-0.097408|8|2022-05-23|0.13981|0.07989|0.08673|0.07166|0.06761|0.08622|0.08323|0.06776|0.0819|0.08215|0.09273|0.07939|0.08312|0.11749|0.11284|0.11111|0.11619|0.11314|0.11519||||||2|3|2|2|1|2|3|3|3|2|3|2|2|3|2|2|3|2|2||||||0.00987|0.00888|0.00789|0.00927|0.00169|0.0079|0.00662|0.00612|0.00662|0.00897|0.01068|0.00335|0.0071|0.00535|0.00744|0.0091|0.00724|0.00951|0.01783||||||-0.02178|-0.00674|-0.01196|-0.00667|-0.00597|-0.01464|-0.00943|-0.0038|-0.00953|-0.00768|-0.01434|-0.00543|-0.00503|-0.00895|-0.00859|-0.01175|-0.00265|-0.00806|-0.00604||||||13|153|122|101|35|96|177|140|152|82|80|84|70|119|69|53|78|27|28|||||||||||||||||||||||||
2022-05-24 21:51:11|CS.D.EURGBP.MINI.IP|17365|2022-05-22 20:00:00|2022-05-22 23:59:50|8452.5|16.6|0.09931|2022-05-23|0.01107|16|0.049483|22|-0.049459|21|2022-05-23|0.01719|0.01718|0.01649|0.01538|0.01602|0.0171|0.01566|0.01436|0.01538|0.0157|0.01414|0.01402|0.01367|0.01265|0.0123|0.01174|0.01107|0.01126|0.01173|0.01326|0.02451|0.1199|0.1031|0.02341|15|15|12|10|8|14|22|22|29|27|20|19|21|21|26|21|14|11|10|10|13|6|26|12|0.00322|0.00298|0.00315|0.00303|0.00261|0.00331|0.00508|0.00523|0.00784|0.00714|0.00517|0.00503|0.00592|0.00519|0.00675|0.00495|0.00355|0.00325|0.00309|0.00346|0.0042|0.00781|0.00958|0.00356|-0.00313|-0.00294|-0.00299|-0.003|-0.00278|-0.00347|-0.00548|-0.00498|-0.00746|-0.00639|-0.00499|-0.00496|-0.00521|-0.00515|-0.00624|-0.00562|-0.00383|-0.00315|-0.00312|-0.00337|-0.00471|-0.00825|-0.00992|-0.00494|359|358|353|354|353|350|360|360|360|360|360|360|360|359|360|360|360|357|354|352|354|349|360|347|||||||||||||||||||||||||
2022-05-24 21:51:12|CS.D.EURUSD.MINI.IP|17179|2022-05-22 20:00:00|2022-05-22 23:59:50|10568.7|17.2|0.2191|2022-05-23|0.00579|17|0.082947|8|-0.068746|8|2022-05-23|0.0071|0.00652|0.00616|0.00638|0.00605|0.00664|0.00683|0.0063|0.00742|0.0079|0.00698|0.00666|0.00734|0.00672|0.00649|0.00655|0.00592|0.00579|0.00625|0.00724|0.00914|1.29693|0.87635|0.31326|15|14|10|10|7|13|21|22|31|30|18|18|20|23|27|21|12|12|13|10|7|6|12|7|0.00429|0.00372|0.00281|0.00312|0.0021|0.00394|0.00542|0.00565|0.01001|0.00785|0.00466|0.00478|0.00533|0.00617|0.00696|0.0054|0.00358|0.00333|0.00328|0.0029|0.00281|0.00305|0.00265|0.00248|-0.00417|-0.00386|-0.00288|-0.00291|-0.00213|-0.00409|-0.0059|-0.00511|-0.00883|-0.00706|-0.00533|-0.00518|-0.00531|-0.00616|-0.00626|-0.00637|-0.00387|-0.00352|-0.00339|-0.00322|-0.00257|-0.00319|-0.00276|-0.0029|354|360|353|346|334|343|360|360|360|360|360|359|360|360|360|360|357|352|359|351|334|318|348|327|||||||||||||||||||||||||
2022-05-24 21:51:14|CS.D.GBPUSD.MINI.IP|17401|2022-05-22 20:00:00|2022-05-22 23:59:50|12502.7|21.1|0.12388|2022-05-23|0.0073|17|0.06531|8|-0.050065|21|2022-05-23|0.01076|0.00944|0.00984|0.00977|0.0099|0.01019|0.01118|0.01067|0.01081|0.01081|0.00929|0.00979|0.0088|0.00993|0.00811|0.00799|0.00749|0.0073|0.00747|0.01117|0.01278|0.98119|0.58333|0.01198|19|21|20|14|11|19|26|26|32|31|23|21|24|26|32|25|19|15|15|13|11|5|18|12|0.00467|0.00415|0.00365|0.00313|0.003|0.005|0.00581|0.00635|0.00879|0.00694|0.00514|0.00575|0.00514|0.00614|0.00736|0.0056|0.00406|0.00377|0.00323|0.00325|0.00278|0.00464|0.00269|0.00269|-0.00435|-0.00434|-0.00357|-0.00308|-0.00274|-0.00469|-0.00571|-0.00603|-0.00838|-0.00617|-0.00539|-0.00522|-0.00556|-0.00605|-0.00763|-0.006|-0.00405|-0.00386|-0.00322|-0.00334|-0.00284|-0.00496|-0.00281|-0.00289|359|360|359|352|355|358|360|360|360|360|360|360|360|360|360|360|359|357|357|357|347|330|360|348|||||||||||||||||||||||||
2022-05-24 21:51:15|CS.D.NZDUSD.MINI.IP|17449|2022-05-22 20:00:00|2022-05-22 23:59:50|6419.2|13.1|0.03545|2022-05-23|0.02791|16|0.072718|21|-0.117487|21|2022-05-23|0.03241|0.02925|0.02934|0.03135|0.03003|0.03133|0.03356|0.02859|0.03027|0.03778|0.03154|0.02834|0.02983|0.02845|0.02881|0.02793|0.02791|0.02813|0.02793|0.02928|0.03494|0.06187|0.06105|0.04731|14|14|13|12|10|13|17|16|17|17|13|13|14|17|19|15|12|11|10|10|7|5|11|9|0.00802|0.00735|0.00757|0.00626|0.00534|0.00723|0.00831|0.007|0.00901|0.00861|0.00623|0.00658|0.007|0.00807|0.00932|0.00678|0.00515|0.00577|0.00445|0.00534|0.00474|0.00979|0.00738|0.00543|-0.00744|-0.00729|-0.00696|-0.0063|-0.00511|-0.00679|-0.00814|-0.00749|-0.00848|-0.00807|-0.00643|-0.00659|-0.00698|-0.00894|-0.00917|-0.00669|-0.00514|-0.00569|-0.00501|-0.00519|-0.00411|-0.01214|-0.01013|-0.00583|360|360|360|359|356|359|360|360|360|360|360|360|360|360|360|360|357|358|357|350|327|342|357|355|||||||||||||||||||||||||
2022-05-24 21:51:17|CS.D.USDCAD.MINI.IP|17256|2022-05-22 20:00:00|2022-05-22 23:59:50|12814.5|18.9|0.13609|2022-05-23|0.01019|11|0.029727|8|-0.042264|22|2022-05-23|0.01374|0.01368|0.01428|0.01556|0.01351|0.01314|0.01619|0.0146|0.01131|0.01046|0.01099|0.01019|0.01046|0.01046|0.01054|0.01038|0.01031|0.01129|0.01154|0.01085|0.01191|3.32605|0.30224|0.01464|18|20|16|15|10|17|21|23|25|20|18|16|19|25|33|26|20|18|17|15|6|4|17|13|0.00403|0.00378|0.00376|0.00352|0.00296|0.00424|0.00469|0.00431|0.00571|0.00376|0.00298|0.00329|0.00419|0.00491|0.00691|0.00501|0.00363|0.00367|0.00356|0.00343|0.00191|0.00338|0.00315|0.00285|-0.00368|-0.00388|-0.00343|-0.00313|-0.00291|-0.00419|-0.00447|-0.00464|-0.00516|-0.00411|-0.00366|-0.00323|-0.0041|-0.00499|-0.00692|-0.00508|-0.00334|-0.00379|-0.00335|-0.00327|-0.00198|-0.00361|-0.0032|-0.00333|360|360|360|359|350|358|360|360|360|360|359|358|360|360|360|360|359|358|360|360|326|305|359|353|||||||||||||||||||||||||
2022-05-24 21:51:18|CS.D.USDCHF.MINI.IP|17201|2022-05-22 20:00:00|2022-05-22 23:59:50|9750.3|15.1|0.04398|2022-05-23|0.01552|4|0.196115|12|-0.332013|12|2022-05-23|0.01699|0.01568|0.01565|0.01563|0.01552|0.01745|0.0187|0.016|0.01991|0.02013|0.01824|0.01965|0.02293|0.02445|0.02246|0.02|0.01934|0.01998|0.01905|0.01944|0.32882|0.1036|0.07972|0.03436|17|13|12|9|7|12|18|15|19|25|18|16|29|22|22|17|13|13|12|13|7|5|12|9|0.00434|0.00343|0.00326|0.0029|0.00253|0.00374|0.00526|0.00419|0.00694|0.00705|0.00517|0.00485|0.01099|0.00614|0.00621|0.00461|0.00338|0.00358|0.0032|0.00367|0.00282|0.005|0.00784|0.00458|-0.00458|-0.0037|-0.00339|-0.00299|-0.00252|-0.00402|-0.00505|-0.00492|-0.00706|-0.00817|-0.00612|-0.00467|-0.01394|-0.00558|-0.00659|-0.00436|-0.00303|-0.00334|-0.0038|-0.00339|-0.00341|-0.00474|-0.00816|-0.00491|360|358|351|348|347|344|360|359|360|360|360|358|360|360|360|359|354|359|357|357|327|328|360|354|||||||||||||||||||||||||
2022-05-24 21:51:20|CS.D.USDCNH.MINI.IP|17247|2022-05-22 20:00:00|2022-05-22 23:59:50|66966.3|19.5|0.19236|2022-05-23|0.01498|4|0.101318|21|-0.110401|21|2022-05-23|0.03275|0.02595|0.01746|0.01569|0.01498|0.01855|0.02154|0.01868|0.01549|0.01647|0.02007|0.01637|0.01915|0.02015|0.01556|0.01698|0.01606|0.01853|0.01853|0.0182|0.03015|4.83458|0.64241|1.43379|23|29|25|22|12|21|26|27|24|23|20|22|24|31|28|24|17|16|16|13|13|5|6|6|0.00477|0.00699|0.00501|0.00461|0.00179|0.00491|0.0059|0.00639|0.00447|0.00394|0.00383|0.00402|0.00567|0.0055|0.00393|0.00403|0.00267|0.00368|0.00315|0.00273|0.00115|0.01932|0.00376|0.00372|-0.00519|-0.00752|-0.00667|-0.00517|-0.00183|-0.00733|-0.00579|-0.00643|-0.00521|-0.00524|-0.00339|-0.00434|-0.0048|-0.00531|-0.0038|-0.00326|-0.00266|-0.00385|-0.00332|-0.00293|-0.00122|-0.01509|-0.00363|-0.0041|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|359|359|358|360|297|349|360|||||||||||||||||||||||||
2022-05-24 21:51:21|CS.D.USDDKK.MINI.IP|17379|2022-05-22 20:00:00|2022-05-22 23:59:50|70395.8|21.3|0.16663|2022-05-23|0.02151|3|0.074079|8|-0.086983|8|2022-05-23|0.0219|0.02182|0.02165|0.02151|0.02161|0.02295|0.02294|0.02209|0.024|0.02684|0.02594|0.02665|0.02721|0.02554|0.02559|0.02562|0.02791|0.02496|0.02761|0.02722|0.02907|1.91613|0.03456|0.02875|19|19|16|15|11|17|25|28|31|30|25|25|27|28|32|29|23|21|23|20|11|5|11|11|0.00396|0.00365|0.00245|0.00264|0.00189|0.00352|0.00523|0.00533|0.00899|0.00703|0.00518|0.00511|0.00528|0.00619|0.00591|0.00652|0.00376|0.00347|0.00338|0.00325|0.00181|0.00673|0.00431|0.00227|-0.00382|-0.00353|-0.00275|-0.00279|-0.0018|-0.00401|-0.00526|-0.00571|-0.01009|-0.0081|-0.00487|-0.00491|-0.00527|-0.00619|-0.00659|-0.00584|-0.00341|-0.00363|-0.00319|-0.00323|-0.00198|-0.00519|-0.0051|-0.00234|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|359|360|||||||||||||||||||||||||
2022-05-24 21:51:22|CS.D.USDHUF.MINI.IP|17399|2022-05-22 20:00:00|2022-05-22 23:59:50|36253.6|20.2|0.5478|2022-05-23|0.05575|12|0.122605|8|-0.187108|5|2022-05-23|0.3068|0.81497|0.24489|0.24135|0.25899|0.50866|0.07013|0.05757|0.05607|0.05605|0.05586|0.05581|0.05575|0.05585|0.05576|0.10984|0.19087|0.1269|0.0824|0.1019|0.14811|0.336|0.32797|11.006|22|20|17|16|14|17|25|27|30|28|24|24|26|26|29|26|20|20|22|16|13|6|11|11|0.00872|0.00579|0.01136|0.0092|0.00739|0.00987|0.01431|0.00698|0.01098|0.00847|0.00604|0.00661|0.01047|0.00864|0.00784|0.01935|0.02163|0.02574|0.01868|0.02186|0.02244|0.02042|0.01189|0.00763|-0.00875|-0.00719|-0.01076|-0.01007|-0.00761|-0.01188|-0.0126|-0.00976|-0.01206|-0.01059|-0.00644|-0.00657|-0.01075|-0.00871|-0.00881|-0.01784|-0.02038|-0.02579|-0.01806|-0.0215|-0.0255|-0.02269|-0.01055|-0.00779|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|325|360|354|||||||||||||||||||||||||
2022-05-24 21:51:24|CS.D.USDJPY.MINI.IP|17407|2022-05-22 20:00:00|2022-05-22 23:59:50|12788.9|21.7|0.25675|2022-05-23|0.00576|17|0.034415|6|-0.056298|21|2022-05-23|0.00684|0.00706|0.00704|0.00685|0.00601|0.00623|0.00728|0.00694|0.00661|0.00694|0.00606|0.0061|0.00613|0.00612|0.00608|0.00607|0.0065|0.00576|0.00591|0.00642|0.00891|3.2956|0.01802|0.0079|22|23|23|17|11|20|29|26|26|24|18|16|24|26|27|22|17|12|10|11|8|13|30|16|0.00636|0.00684|0.00636|0.00384|0.0033|0.00501|0.00575|0.00594|0.00534|0.00455|0.0039|0.00394|0.00486|0.00537|0.00557|0.00433|0.00323|0.0028|0.00281|0.00258|0.00177|0.00302|0.00329|0.00347|-0.00702|-0.0071|-0.006|-0.00417|-0.00309|-0.00481|-0.00557|-0.0065|-0.00505|-0.00454|-0.00378|-0.00409|-0.00528|-0.00609|-0.00598|-0.00436|-0.00341|-0.0028|-0.00262|-0.00223|-0.00175|-0.00279|-0.00352|-0.00366|358|360|360|358|350|356|359|360|360|360|358|360|360|360|360|360|359|346|347|352|327|307|359|348|||||||||||||||||||||||||
2022-05-24 21:51:25|CS.D.USDKRW.MINI.IP|8861|2022-05-22 23:01:00|2022-05-22 23:01:00|127272.5|7.2|0.1102|2022-05-23|0.0788|2|0.109117|0|-0.112515|6|2022-05-23|0.09358|0.07887|0.0788|0.07881|0.0788|0.0789|0.07965|0.07916|0.12365|0.15058|0.15364|0.14805|0.15262|0.15854|0.15866|0.15884|0.15869|0.1587|0.1588|||||0.15899|11|12|9|8|6|11|10|8|7|3|2|3|4|3|4|3|2|3|3|||||1|0.00686|0.00513|0.00452|0.00401|0.00294|0.00592|0.00649|0.0055|0.00678|0.00423|0.00243|0.00308|0.00306|0.00227|0.00547|0.00312|0.00563|0.00357|0.00721||||||-0.00572|-0.0053|-0.00421|-0.00407|-0.00293|-0.00647|-0.00779|-0.00444|-0.00616|-0.00667|-0.00321|-0.00788|-0.00673|-0.00244|-0.0052|-0.00378|-0.00821|-0.00641|-0.00995||||||348|355|328|344|280|346|319|275|274|231|130|149|185|187|143|189|92|120|38|1|||||||||||||||||||||||||
2022-05-24 21:51:27|CS.D.USDMXN.MINI.IP|17562|2022-05-22 20:00:00|2022-05-22 23:59:50|198444.6|20.4|0.07603|2022-05-23|0.04503|14|0.070744|22|-0.082065|23|2022-05-23|0.07559|0.07557|0.07558|0.07558|0.07558|0.07555|0.07556|0.07556|0.0756|0.0757|0.07563|0.06706|0.0604|0.06741|0.04503|0.05273|0.04984|0.04963|0.05197|0.07237|0.07527|0.15555|0.08099|0.07639|21|21|18|16|12|17|22|25|25|22|20|21|24|29|31|28|24|23|22|23|14|4|11|13|0.00323|0.00352|0.00358|0.00314|0.00203|0.0034|0.00462|0.00496|0.00567|0.00401|0.00289|0.00561|0.00936|0.00905|0.01277|0.00927|0.01193|0.01035|0.00978|0.00602|0.00302|0.00499|0.00892|0.00394|-0.00284|-0.0033|-0.00341|-0.00313|-0.00187|-0.00328|-0.0056|-0.00492|-0.00551|-0.00448|-0.00311|-0.00569|-0.00902|-0.00944|-0.01213|-0.00855|-0.01256|-0.01022|-0.00902|-0.0057|-0.00315|-0.00494|-0.0076|-0.00431|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360||0||||||||||||0|||||||||||
2022-05-24 21:51:28|CS.D.USDNOK.MINI.IP|16712|2022-05-22 20:00:00|2022-05-22 23:59:50|97178.6|45.2|0.07716|2022-05-23|0.02603|15|0.089368|5|-0.178532|5|2022-05-23|0.13651|0.1253|0.16204|0.07886|0.05993|0.05657|0.05087|0.04618|0.02926|0.02725|0.02604|0.02604|0.02714|0.02647|0.02961|0.02603|0.02711|0.03347|0.03099|0.0317|0.05092|0.20752|0.19888|0.15817|51|60|60|45|36|35|56|62|60|61|51|52|56|56|63|58|46|40|44|34|20|4|18|30|0.01202|0.01554|0.00855|0.01188|0.00901|0.00675|0.00999|0.01083|0.01222|0.00997|0.00758|0.00743|0.00899|0.00898|0.01204|0.00755|0.00574|0.0073|0.00592|0.00462|0.00503|0.01119|0.00553|0.00538|-0.01278|-0.01598|-0.01055|-0.012|-0.00753|-0.00776|-0.0096|-0.01228|-0.01212|-0.01022|-0.00671|-0.00716|-0.00892|-0.00967|-0.01296|-0.00687|-0.00497|-0.00701|-0.00646|-0.00414|-0.00597|-0.0105|-0.00594|-0.00553|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|249|321|360|0||||||0||||||||0||||||||||
2022-05-24 21:51:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:51:32|CS.D.USDSEK.MINI.IP|16592|2022-05-22 20:00:00|2022-05-22 23:59:50|99301.2|45.6|0.06143|2022-05-23|0.02542|14|0.073907|8|-0.099396|13|2022-05-23|0.11648|0.11633|0.11478|0.09655|0.08774|0.08192|0.03724|0.02875|0.03008|0.02604|0.02544|0.02567|0.02577|0.02552|0.02542|0.03435|0.04181|0.04998|0.04574|0.04224|0.0601|0.11595|0.11811|0.11733|48|39|28|33|39|53|46|53|62|55|45|50|56|56|61|59|60|55|50|45|27|6|18|40|0.00528|0.0043|0.00482|0.00521|0.00461|0.00846|0.009|0.00991|0.0125|0.00863|0.00533|0.00668|0.0085|0.0091|0.00889|0.00938|0.00955|0.00759|0.00786|0.00731|0.0061|0.00601|0.00393|0.004|-0.00576|-0.00446|-0.00431|-0.00491|-0.00401|-0.00808|-0.00911|-0.01016|-0.01473|-0.00902|-0.00649|-0.0062|-0.0074|-0.00941|-0.01004|-0.00883|-0.01008|-0.00769|-0.00737|-0.00716|-0.00631|-0.00727|-0.00429|-0.00479|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360||||||||0|0||||0||||||||||0||
2022-05-24 21:51:34|CS.D.USDSGD.MINI.IP|17312|2022-05-22 20:00:00|2022-05-22 23:59:50|13788.1|9.7|0.12191|2022-05-23|0.01497|2|0.045169|22|-0.07781|3|2022-05-23|0.02181|0.01634|0.01497|0.0156|0.01579|0.0227|0.02521|0.01772|0.02139|0.02457|0.02103|0.02779|0.02441|0.02481|0.02543|0.03348|0.03615|0.03431|0.03109|0.03554|0.03634|4.40037|0.38951|0.03699|11|10|8|8|6|10|13|13|14|13|10|11|12|13|16|10|7|8|7|7|5|4|7|6|0.00537|0.00406|0.0026|0.00299|0.00224|0.00629|0.00526|0.00434|0.0061|0.00451|0.00567|0.00496|0.00552|0.00597|0.00688|0.00429|0.0027|0.00354|0.00431|0.00272|0.0021|0.00703|0.00451|0.00249|-0.00547|-0.00368|-0.00324|-0.00337|-0.00239|-0.00598|-0.00529|-0.00467|-0.00604|-0.00474|-0.00535|-0.00559|-0.00563|-0.0058|-0.00684|-0.00485|-0.00251|-0.00339|-0.00437|-0.00285|-0.00231|-0.00554|-0.00364|-0.00256|355|360|351|350|350|353|358|357|360|360|358|357|359|360|360|358|356|355|345|354|333|326|355|350|||||||||||||||||||||||||
2022-05-24 21:51:35|CS.D.USDZAR.MINI.IP|16607|2022-05-22 20:00:00|2022-05-22 23:59:50|158495.5|21.9|0.07879|2022-05-23|0.05688|8|0.129339|22|-0.124283|22|2022-05-23|0.10061|0.08471|0.0846|0.0839|0.08261|0.08264|0.07423|0.05729|0.05688|0.05985|0.05721|0.05733|0.05728|0.05729|0.05743|0.0574|0.05719|0.05722|0.05727|0.05726|0.07165|0.21727|0.21722|0.17378|25|25|23|19|14|21|25|29|27|27|24|26|25|30|32|27|21|20|19|18|13|4|6|11|0.01003|0.00779|0.00734|0.00592|0.00409|0.00504|0.00876|0.00818|0.00827|0.00852|0.00541|0.0065|0.00609|0.008|0.0113|0.00792|0.00383|0.00494|0.00466|0.00425|0.00543|0.01207|0.00876|0.00952|-0.01126|-0.0064|-0.00621|-0.00419|-0.00412|-0.00533|-0.00816|-0.00771|-0.00871|-0.00999|-0.00512|-0.00651|-0.00605|-0.00747|-0.01067|-0.00657|-0.00315|-0.00366|-0.00446|-0.00401|-0.00559|-0.01826|-0.00686|-0.00932|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|359|359|||||||||||||||0||||||||||
2022-05-24 21:51:36|CS.D.ALUMINIUM.MINI.IP|5955|2022-05-23 00:02:00|2022-05-23 16:59:20|2953.5|3|0.20397|2022-05-23|0.20122|10|0.195352|7|-0.391183|13|2022-05-23|0.2034|0.20176|0.2024|0.20201|0.20169|0.20201|0.20166|0.20143|0.20164|0.20126|0.20122|0.20176|0.20123|0.20311|0.2036|0.20359|0.20296||||||||3|3|3|3|2|3|3|3|3|3|2|3|3|4|4|4|3||||||||0.02985|0.02617|0.0261|0.02535|0.01408|0.02284|0.02848|0.03183|0.03241|0.02051|0.02005|0.02075|0.02538|0.03254|0.02592|0.03111|0.01497||||||||-0.0288|-0.03399|-0.02614|-0.02681|-0.01815|-0.02702|-0.02672|-0.02904|-0.0328|-0.02058|-0.01654|-0.02188|-0.021|-0.03836|-0.03339|-0.03009|-0.01594||||||||152|148|99|93|54|139|176|192|241|193|185|204|185|296|243|235|140|||||||||||||||||||||||||
2022-05-24 21:51:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:51:37|CC.D.W.UME.IP|8157|2022-05-23 00:00:00|2022-05-23 18:19:50|1196.3|6.4|0.97184|2022-05-23|0.05138|17|0.271049|0|-0.284495|14|2022-05-23|2.53451|0.65463|0.07092|0.07032|0.08428|0.76027|0.67897|0.59372|2.92459|1.86196|1.39511|2.87826|1.72982|0.05465|0.34896|0.05228|0.05201|0.05138|1.00374||||||3|2|1|1|1|2|1|3|2|2|2|2|3|26|9|10|6|6|18||||||0.03741|0.02045|0.01797|0.02173|0.02182|0.02558|0.0208|0.02569|0.02551|0.02672|0.02261|0.01824|0.02715|0.05072|0.02999|0.03007|0.02719|0.01901|0.02241||||||-0.03766|-0.02583|-0.02041|-0.01584|-0.02778|-0.03221|-0.03294|-0.02088|-0.02523|-0.02927|-0.02334|-0.02673|-0.02842|-0.04386|-0.03508|-0.02971|-0.01983|-0.01897|-0.02052||||||285|175|132|118|87|147|165|187|210|223|227|178|181|178|340|325|274|274|105|||||||||||||||||||||||||
2022-05-24 21:51:38|CC.D.KC.UME.IP|3674|2022-05-23 08:15:00|2022-05-23 17:29:50|21555.9|5.6|0.10489|2022-05-23|0.09231|11|0.196116|12|-0.301868|12|2022-05-23|||||||||0.10486|0.09391|0.09419|0.09231|0.09573|0.62603|0.09325|0.09423|0.09282|0.0961|||||||||||||||7|2|8|3|5|6|5|4|8|3|||||||||||||||0.03636|0.01986|0.02329|0.01968|0.03286|0.02007|0.02572|0.024|0.02003|0.01571|||||||||||||||-0.02558|-0.01788|-0.02063|-0.02286|-0.03017|-0.02708|-0.02116|-0.01576|-0.01521|-0.0144|||||||118|110|90|116|197|189|214|148|190|58|||||||||||||||||||||||||
2022-05-24 21:51:39|CS.D.COPPER.MINI.IP|11282|2022-05-23 00:02:00|2022-05-23 16:59:20|9542.1|7.9|0.10572|2022-05-23|0.10473|16|0.251259|12|-0.212249|8|2022-05-23|0.10598|0.10552|0.10602|0.10567|0.10567|0.10623|0.10534|0.10594|0.10826|0.1057|0.10581|0.10548|0.10503|0.10517|0.10503|0.10486|0.10473||||||||5|9|7|5|3|7|8|7|10|7|7|8|9|13|14|10|9||||||||0.01189|0.01324|0.00999|0.00858|0.00543|0.01135|0.01097|0.01143|0.01716|0.01315|0.01268|0.01583|0.0183|0.01536|0.01298|0.01078|0.00803||||||||-0.00944|-0.01136|-0.00982|-0.0096|-0.00635|-0.01162|-0.01224|-0.01357|-0.02025|-0.01284|-0.01195|-0.01596|-0.01656|-0.01526|-0.01303|-0.00843|-0.0081||||||||309|349|333|323|229|328|342|343|349|348|340|348|357|359|360|357|343|||||||||||||||||||||||||
2022-05-24 21:51:40|CC.D.C.UME.IP|7207|2022-05-23 00:00:00|2022-05-23 18:19:50|771.7|14.8|0.06022|2022-05-23|0.07779|17|0.221643|0|-0.182149|13|2022-05-23|0.07811|0.07791|0.07813|0.07816|0.07813|0.07808|0.0781|0.07802|0.07799|0.07801|0.07793|0.07799|0.07804|0.07846|0.0782|0.07782|0.07786|0.07779|0.07785||||||8|4|3|2|1|3|2|3|3|3|3|2|5|37|25|20|18|19|51||||||0.02584|0.01948|0.01628|0.01954|0.0186|0.01822|0.01383|0.02247|0.01639|0.01869|0.01749|0.01647|0.02603|0.03664|0.02825|0.0219|0.0201|0.02038|0.02218||||||-0.03688|-0.02286|-0.01953|-0.01411|-0.01302|-0.01562|-0.01755|-0.01794|-0.01921|-0.01651|-0.01506|-0.01364|-0.01929|-0.03142|-0.02562|-0.02175|-0.02064|-0.02275|-0.02047||||||195|140|96|74|44|80|108|143|146|125|140|128|135|156|290|232|230|186|88|||||||||||||||||||||||||
2022-05-24 21:51:41|CC.D.FCPO.UNC.IP|3401|2022-05-23 02:30:00|2022-05-23 09:59:50|6505.9|12.2|0.26278|2022-05-23|0.20225|4|0.322954|8|-0.216314|9|2022-05-23|||0.2894|0.21697|0.20225||0.23409|0.97328|0.25619|0.22736|||||||||||||||||0|1|1||1|0|0|1|||||||||||||||||0.05272|0.02558|0.02316||0.03536|0.02078|0.0347|0.02914|||||||||||||||||-0.04625|-0.02324|-0.02083||-0.03462|-0.02401|-0.03266|-0.03455|||||||||||||||174|279|143|163|267|307|288|||||||||||||||||||||||||
2022-05-24 21:51:42|CS.D.CFEGOLD.CFE.IP|16496|2022-05-22 22:01:00|2022-05-22 23:59:50|1846.12|21.9|0.02349|2022-05-23|0.01857|14|0.097692|6|-0.066676|12|2022-05-23|0.0265|0.02629|0.02667|0.02676|0.02603|0.02674|0.02556|0.02324|0.02325|0.02165|0.01984|0.02158|0.02138|0.02013|0.01857|0.01868|0.01993|0.02045|0.0186|0.02222|0.02486||0.02691|0.02664|19|24|21|15|12|19|27|26|32|29|22|24|35|39|39|32|21|21|18|17|7||7|7|0.00654|0.00656|0.00605|0.00422|0.00504|0.00646|0.00806|0.00814|0.00981|0.00798|0.00613|0.00726|0.01204|0.01123|0.01064|0.00711|0.00604|0.00693|0.00662|0.00528|0.00324||0.00313|0.00371|-0.00599|-0.00773|-0.00578|-0.00367|-0.00511|-0.00586|-0.00785|-0.00741|-0.00806|-0.00721|-0.00638|-0.00783|-0.01185|-0.01056|-0.01021|-0.00845|-0.00586|-0.00584|-0.00536|-0.00593|-0.0031||-0.00324|-0.00351|360|360|360|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|351|339|356|||||||||||||||||||||||||
2022-05-24 21:51:44|CC.D.HO.UME.IP|13414|2022-05-22 22:00:10|2022-05-22 23:59:50|36589|1.4|0.05451|2022-05-23|0.0544|19|0.19368|14|-0.305977|18|2022-05-23|0.05466|0.05447|0.05463|0.05462|0.05466|0.0546|0.0547|0.05456|0.05444|0.05461|0.05442|0.0546|0.05463|0.05495|0.05531|0.05471|0.0547|0.05465|0.05449|0.0544|0.05443||0.05461|0.05465|0|0|0|0|0|0|0|0|0|0|0|0|2|2|3|3|2|3|7|1|1||0|0|0.01452|0.01537|0.01081|0.00987|0.00713|0.01051|0.0224|0.02152|0.02035|0.02241|0.01814|0.01764|0.01975|0.02785|0.03456|0.02764|0.0197|0.02107|0.02546|0.01557|0.01807||0.01685|0.01286|-0.01624|-0.0147|-0.01118|-0.00922|-0.01078|-0.01017|-0.02284|-0.02235|-0.02281|-0.02021|-0.01854|-0.01901|-0.01803|-0.02868|-0.02902|-0.02484|-0.0188|-0.01948|-0.02655|-0.01655|-0.0204||-0.01628|-0.02257|160|293|274|259|97|210|341|349|354|348|342|341|349|360|360|359|358|355|350|316|296|117|66|||||||||||||||||||||||||
2022-05-24 21:51:46|CC.D.HG.UME.IP|13445|2022-05-22 22:00:00|2022-05-22 23:59:40|43104.2|5|0.0434|2022-05-23|0.046|16|0.250136|12|-0.163334|8|2022-05-23|0.04628|0.04641|0.0465|0.04647|0.04647|0.04643|0.04631|0.04644|0.04654|0.04648|0.04651|0.04636|0.04616|0.04622|0.04615|0.04607|0.046|0.0462|0.04609|0.0461|0.04606||0.0462|0.04623|3|6|3|2|1|5|4|4|4|3|4|6|11|11|8|7|13|5|2|2|2||2|1|0.01099|0.01012|0.00833|0.00835|0.00601|0.01127|0.01021|0.00907|0.01408|0.01207|0.00981|0.01329|0.01784|0.0153|0.01285|0.00949|0.00852|0.00811|0.00674|0.00654|0.00522||0.00553|0.00559|-0.00955|-0.01154|-0.00738|-0.00836|-0.0067|-0.011|-0.01175|-0.01341|-0.01628|-0.01151|-0.01025|-0.01375|-0.01506|-0.01596|-0.01311|-0.00918|-0.0084|-0.01003|-0.00771|-0.007|-0.00572||-0.00999|-0.00507|295|284|269|248|147|291|316|312|329|311|298|329|347|349|353|329|322|294|266|248|136|129|163|||||||||||||||||||||||||
2022-05-24 21:51:46|CC.D.IRON.UME.IP|4141|2022-05-23 01:00:00|2022-05-23 14:59:50|841.3|297.8|0.41954|2022-05-23|0.52382|1|3.804152|1|-0.270779|13|2022-05-23||0.52382|0.52569|0.52655||0.5305|0.53136|||||||0.53213|0.5322|||||||||||664|212|309||280|409|||||||316|193|||||||||||0.08863|0.04449|0.04446||0.05286|0.05202|||||||0.04403|0.04525|||||||||||-0.06386|-0.04998|-0.05212||-0.05454|-0.0488|||||||-0.05333|-0.04454||||||||||293|196|150|136|293|293|275|||||||||||||||||||||||||
2022-05-24 21:51:47|CS.D.LEAD.MINI.IP|3271|2022-05-23 00:02:00|2022-05-23 16:59:20|2188.5|2.5|0.27629|2022-05-23|0.2744|14|0.206176|16|-0.260631|6|2022-05-23|0.29875|0.27787|0.27746|0.27679|0.27735|0.27693|0.27465|0.27578|0.27568|0.27568|0.27668|0.27706|0.27704|0.27603|0.2744|0.27473|0.27525||||||||2|4|2|2|2|2|3|3|3|2|2|3|2|3|2|3|3||||||||0.07869|0.01878|0.02312|0.01681|0.01063|0.02698|0.04135|0.0393|0.04074|0.03177|0.03145|0.03844|0.03525|0.02928|0.02457|0.02904|0.03832||||||||-0.01717|-0.02199|-0.02309|-0.06804|-0.01479|-0.03315|-0.04019|-0.05136|-0.0302|-0.03139|-0.02646|-0.03553|-0.02919|-0.02463|-0.02439|-0.03476|-0.03429||||||||28|143|45|37|49|73|111|141|154|98|89|144|121|189|125|138|101|||||||||||||||||||||||||
2022-05-24 21:51:48|CO.D.LH.FWM2.IP|2903|2022-05-23 13:30:00|2022-05-23 18:04:50|11045|3.6|0.12099|2022-05-23|0.13574|18|0.217411|17|-0.283857|13|2022-05-23||||||||||||||0.13764|0.13671|0.13649|0.13649|0.13679|0.13574|||||||||||||||||||6|4|2|3|4|9|||||||||||||||||||0.03503|0.02666|0.02196|0.02007|0.02562|0.03258|||||||||||||||||||-0.04222|-0.02041|-0.02275|-0.02313|-0.0305|-0.02984||||||168|274|260|248|248|26|||||||||||||||||||||||||
2022-05-24 21:51:48|CC.D.LC.UME.IP|2877|2022-05-23 13:30:00|2022-05-23 18:04:50|13292.1|4.1|0.08032|2022-05-23|0.09036|18|0.165906|17|-0.1148|14|2022-05-23||||||||||||||0.09111|0.09126|0.09113|0.09069|0.09051|0.09036|||||||||||||||||||4|4|4|4|4|13|||||||||||||||||||0.02585|0.01332|0.01553|0.01283|0.01366|0.01697|||||||||||||||||||-0.02157|-0.0127|-0.01608|-0.01149|-0.0134|-0.00988||||||166|289|287|266|284|28|||||||||||||||||||||||||
2022-05-24 21:51:49|EN.D.LGO.FWM1.IP|11218|2022-05-23 01:00:00|2022-05-23 21:59:50||3.3|13.63996|2022-05-23|1.04359|14|0.218113|14|-0.235405|6|2022-05-23||25.16091|41.64355|42.09914|50.82268|36.75025|19.1479|10.83122|10.51909|12.21124|21.77651|23.47811|22.39656|2.94034|1.04359|2.36684|10.8253|16.73866|11.62766|15.53049|20.73404|60.16238||||0|0|0|0|0|1|3|6|2|3|4|4|3|8|11|5|2|2|1|0|0||||0.03191|0.02537|0.02513|0.02265|0.04248|0.03978|0.03383|0.03804|0.0358|0.03155|0.03366|0.03269|0.03822|0.04542|0.03591|0.02887|0.03066|0.0376|0.02917|0.03251|0.07004||||-0.03155|-0.03144|-0.02827|-0.02561|-0.03635|-0.04411|-0.03626|-0.04332|-0.03883|-0.03093|-0.03753|-0.02932|-0.04158|-0.03919|-0.03661|-0.03133|-0.03283|-0.03514|-0.03332|-0.03355|-0.06533|||204|159|81|69|71|258|253|270|257|231|227|229|323|338|315|262|295|296|208|204|5|||||||||||||||||||||||||
2022-05-24 21:51:50|CC.D.LB.UME.IP|897|2022-05-23 14:00:00|2022-05-23 19:59:50|65330.8|0.4|1.3117|2022-05-23|1.03421|14|0.993458|19|-0.96168|14|2022-05-23|||||||||||||||1.03421|1.10734|1.1749|1.74077|1.27159|1.83219|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.15617|0.08833|0.03361|0.07759|0.13048|0.13872|||||||||||||||||||-0.11454|-0.06778|-0.03114|-0.06679|-0.11286|-0.11255|||||152|69|26|45|75|77|||||||||||||||||||||||||
2022-05-24 21:51:51|CS.D.CFDSILVER.CFM.IP|16288|2022-05-22 22:01:00|2022-05-22 23:59:50|2179.9|12.5|0.11551|2022-05-23|0.09256|18|0.181381|8|-0.13764|15|2022-05-23|0.13058|0.13648|0.13157|0.1363|0.13225|0.12876|0.13183|0.12014|0.10889|0.09671|0.11662|0.10667|0.09914|0.10063|0.0982|0.10133|0.10261|0.09495|0.09256|0.10198|0.1139||0.13734|0.1371|10|16|15|9|7|14|19|14|16|15|12|12|22|26|25|18|13|11|10|8|4||6|5|0.01827|0.016|0.01671|0.0105|0.01301|0.01745|0.01675|0.01841|0.02116|0.01556|0.01612|0.01629|0.02227|0.0234|0.02173|0.01839|0.01632|0.01256|0.01079|0.01191|0.00971||0.01051|0.00796|-0.01478|-0.01745|-0.01812|-0.01058|-0.01249|-0.01542|-0.01671|-0.01722|-0.01828|-0.01668|-0.01738|-0.01672|-0.02385|-0.02393|-0.02331|-0.01919|-0.01686|-0.01252|-0.01138|-0.01351|-0.01185||-0.01184|-0.00891|358|359|360|354|345|359|360|357|360|356|360|358|360|360|360|358|354|355|353|352|323|341|345|||||||||||||||||||||||||
2022-05-24 21:51:52|CC.D.NG.UME.IP|10561|2022-05-22 22:00:00|2022-05-22 23:59:40|8151|12.7|0.03242|2022-05-23|0.0339|19|0.412271|13|-0.371609|10|2022-05-23|0.03684|0.03679|0.03673|0.03672|0.03666|0.03662|0.03665|0.03665|0.03648|0.03675|0.0372|0.03737|0.03729|0.03667|0.03568|0.03515|0.03481|0.03469|0.03417|0.0339|0.03397||0.03506|0.0341|2|1|1|1|0|1|1|1|2|2|3|4|6|17|17|11|11|12|20|5|3||1|9|0.02831|0.01431|0.02245|0.01836|0.01445|0.02207|0.01797|0.03127|0.02787|0.03474|0.03647|0.03759|0.05327|0.072|0.05434|0.038|0.03805|0.03746|0.04528|0.03568|0.02112||0.04144|0.02899|-0.02728|-0.01716|-0.01683|-0.01789|-0.01484|-0.03276|-0.02443|-0.01965|-0.03568|-0.0382|-0.03992|-0.04388|-0.04706|-0.04997|-0.05359|-0.03768|-0.03572|-0.03703|-0.03712|-0.0322|-0.02497||-0.03284|-0.03972|101|53|57|62|84|104|101|105|162|185|213|242|300|344|346|339|310|325|321|286|193|205|138|||||||||||||||||||||||||
2022-05-24 21:51:53|CC.D.CC.UME.IP|3508|2022-05-23 08:45:00|2022-05-23 17:29:50|2448|6.6|0.12833|2022-05-23|0.16206|12|0.207292|14|-0.175611|8|2022-05-23|||||||||0.16342|0.16282|0.16253|0.16291|0.16206|0.16295|0.16255|0.16264|0.16275|0.16308|||||||||||||||8|4|4|4|12|11|12|10|5|3|||||||||||||||0.03464|0.02599|0.02514|0.017|0.03683|0.04186|0.0345|0.02487|0.02004|0.01779|||||||||||||||-0.05186|-0.01883|-0.02696|-0.0201|-0.03174|-0.02834|-0.03052|-0.02594|-0.02094|-0.01669|||||||64|140|160|149|229|172|204|205|112|63|||||||||||||||||||||||||
2022-05-24 21:51:53|CS.D.NICKEL.MINI.IP|2424|2022-05-23 07:02:00|2022-05-23 16:59:20|27457|1.8|4.37112|2022-05-23|0.81343|10|0.583979|12|-1.05039|14|2022-05-23||||||||3.35581|2.09447|3.61804|0.81343|7.96055|10.59009|3.05649|1.37843|3.46621|2.12851|||||||||||||||2|2|2|2|2|2|2|3|2|1|||||||||||||||0.05617|0.07257|0.06687|0.07085|0.03892|0.09617|0.06418|0.07177|0.05158|0.03236|||||||||||||||-0.12871|-0.08465|-0.09472|-0.07838|-0.06479|-0.08364|-0.06513|-0.10811|-0.07319|-0.02908||||||||158|153|106|127|111|142|174|176|110|72|||||||||||||||||||||||||
2022-05-24 21:51:54|CC.D.RB.UME.IP|14504|2022-05-22 22:00:00|2022-05-22 23:59:50|37291|2.4|0.1131|2022-05-23|0.08627|18|0.233951|23|-0.300417|22|2022-05-23|0.12105|0.11641|0.12484|0.13108|0.12559|0.11062|0.11601|0.11126|0.10867|0.1099|0.11061|0.11587|0.10309|0.09848|0.10073|0.09101|0.09133|0.09261|0.08627|0.10443|0.10603||0.16258|0.1615|1|0|0|0|0|0|0|0|1|1|1|1|3|4|7|5|5|4|7|1|7||4|1|0.01367|0.01467|0.01686|0.01407|0.01261|0.0118|0.0193|0.01706|0.02107|0.01997|0.01649|0.01747|0.02093|0.0304|0.03309|0.0291|0.02592|0.02159|0.02307|0.01314|0.02943||0.02946|0.02961|-0.01619|-0.01331|-0.01432|-0.01504|-0.00928|-0.01123|-0.02086|-0.0169|-0.02519|-0.01818|-0.01465|-0.01747|-0.02078|-0.03205|-0.03425|-0.0299|-0.02583|-0.02163|-0.02529|-0.0136|-0.0388||-0.03468|-0.03073|241|324|302|230|163|305|353|352|359|352|351|347|356|360|360|360|359|360|357|332|331|212|108|||||||||||||||||||||||||
2022-05-24 21:51:55|CC.D.CT.UME.IP|7256|2022-05-23 01:00:00|2022-05-23 18:19:50|13387.3|2.3|0.13658|2022-05-23|0.11198|18|0.252718|1|-0.206369|1|2022-05-23||0.49141|0.13475|0.13748|0.2526|0.15652|0.1305|0.14438|0.16018|0.13048|0.11303|0.11482|0.11882|0.12453|0.12023|0.11287|0.11369|0.11239|0.11198|||||||2|1|2|0|1|1|1|1|1|1|1|2|3|3|2|3|3|5|||||||0.03698|0.01461|0.01282|0.01404|0.03021|0.01534|0.02016|0.0206|0.01799|0.0098|0.0122|0.02615|0.03438|0.02783|0.01858|0.01854|0.01341|0.0166|||||||-0.03944|-0.01901|-0.01447|-0.04706|-0.01827|-0.01733|-0.01922|-0.02251|-0.02116|-0.0081|-0.01621|-0.03089|-0.033|-0.03546|-0.02297|-0.02394|-0.01724|-0.0162||||||316|202|188|56|150|217|175|217|176|130|258|256|308|318|272|273|255|109|||||||||||||||||||||||||
2022-05-24 21:51:57|CC.D.OJ.UME.IP|912|2022-05-23 12:00:00|2022-05-23 17:59:50|17292.6|0.8|1.0399|2022-05-23|0.93822|15|0.842721|12|-0.874342|12|2022-05-23|||||||||||||1.27144|1.31375|1.23879|0.93822|1.24329|1.22337|||||||||||||||||||1|0|0|1|1|1|||||||||||||||||||0.10695|0.10152|0.12385|0.14091|0.12795|0.17214|||||||||||||||||||-0.35777|-0.29956|-0.17521|-0.25429|-0.13381|-0.21967|||||||68|62|53|97|93|111|||||||||||||||||||||||||
2022-05-24 21:51:58|CC.D.SB.UME.IP|4156|2022-05-23 07:30:00|2022-05-23 16:59:50|1979.9|20.2|0.0824|2022-05-23|0.14931|10|0.150618|14|-0.100847|16|2022-05-23||||||||0.14932|0.1494|0.14952|0.14931|0.14957|0.14952|0.15013|0.15069|0.1505|0.15104|||||||||||||||10|16|17|13|15|32|23|31|43|50|||||||||||||||0.02874|0.0206|0.02351|0.0219|0.0216|0.03221|0.02642|0.0323|0.02536|0.0259|||||||||||||||-0.03264|-0.01708|-0.0235|-0.04979|-0.02707|-0.02907|-0.02103|-0.02771|-0.02741|-0.029||||||||76|106|65|56|65|64|143|91|106|146|||||||||||||||||||||||||
2022-05-24 21:51:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:52:01|CC.D.LCO.UME.IP|15021|2022-05-22 22:00:00|2022-05-22 23:59:20|11070.4|21.4|0.03396|2022-05-23|0.02829|18|0.235599|18|-0.190753|14|2022-05-23|0.04744|0.04811|0.0462|0.03995|0.03679|0.03517|0.03214|0.0303|0.02917|0.02986|0.03001|0.02987|0.02959|0.03061|0.03005|0.02877|0.02942|0.02921|0.02829|0.03082|0.03291|0.07185|||1|6|2|2|1|7|11|16|39|26|17|21|24|43|55|63|27|23|58|6|5|0|||0.02036|0.02223|0.01844|0.01428|0.01179|0.01453|0.01836|0.01843|0.01954|0.02132|0.01467|0.01482|0.01785|0.029|0.03356|0.02824|0.01792|0.01972|0.0202|0.01228|0.0155|0.00475|||-0.02007|-0.02189|-0.01891|-0.01344|-0.01045|-0.01333|-0.01862|-0.01579|-0.02378|-0.01859|-0.0169|-0.01657|-0.01736|-0.03073|-0.03328|-0.02512|-0.01893|-0.01755|-0.01953|-0.01405|-0.01334|-0.00731|||284|356|333|304|248|328|357|357|359|357|347|355|358|360|360|360|360|357|356|346|321|45|||||||||||||||||||||||||
2022-05-24 21:52:02|CC.D.CL.UME.IP|15874|2022-05-22 22:00:00|2022-05-22 23:59:40|10986.6|24|0.03301|2022-05-23|0.02539|12|0.224186|14|-0.200877|14|2022-05-23|0.02651|0.02603|0.02587|0.02559|0.02611|0.02583|0.02574|0.02561|0.02584|0.0258|0.02601|0.02555|0.02539|0.02544|0.02563|0.02548|0.02549|0.02559|0.02552|0.02617|0.028||0.03919|0.03707|6|17|9|6|3|12|14|14|27|19|11|18|25|65|88|51|31|30|46|12|8||5|5|0.0136|0.02133|0.0154|0.01149|0.00853|0.01328|0.01722|0.01887|0.01945|0.02141|0.0157|0.01692|0.02001|0.0302|0.03577|0.02919|0.01963|0.02075|0.02196|0.01346|0.01447||0.01437|0.01611|-0.0149|-0.01887|-0.01411|-0.01054|-0.00793|-0.01221|-0.01751|-0.01553|-0.02281|-0.01828|-0.0169|-0.01725|-0.01752|-0.03235|-0.03774|-0.02787|-0.02036|-0.02063|-0.02078|-0.01295|-0.01304||-0.01724|-0.01568|322|358|344|312|262|325|357|358|360|360|356|356|358|360|360|360|360|360|358|344|324|288|268|||||||||||||||||||||||||
2022-05-24 21:52:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:52:17|CC.D.SM.UME.IP|7927|2022-05-23 00:00:00|2022-05-23 18:19:50|42089.7|4.9|0.08982|2022-05-23|0.09314|0|0.257057|0|-0.214591|13|2022-05-23|0.09314|0.09315|0.09347|0.09343|0.09341|0.0934|0.09341|0.09354|0.09364|0.09396|0.09402|0.09416|0.09428|0.0949|0.09486|0.09524|0.09515|0.09509|0.09518||||||3|2|1|0|0|1|1|1|2|1|1|1|4|22|11|9|9|7|17||||||0.01989|0.01131|0.0106|0.01061|0.01042|0.01287|0.01334|0.01633|0.01515|0.0135|0.01237|0.01178|0.01899|0.03261|0.02181|0.02059|0.01839|0.01556|0.02553||||||-0.01533|-0.01586|-0.00803|-0.00771|-0.00773|-0.01351|-0.01268|-0.01547|-0.01563|-0.01347|-0.01177|-0.01567|-0.01963|-0.03973|-0.02153|-0.01948|-0.01658|-0.01715|-0.02138||||||191|211|163|91|71|135|193|203|193|197|187|191|211|180|327|321|257|294|117|||||||||||||||||||||||||
2022-05-24 21:52:19|CC.D.BO.UME.IP|9573|2022-05-23 00:00:00|2022-05-23 18:19:50|7932.6|4.1|0.08531|2022-05-23|0.07494|5|0.154663|14|-0.160951|14|2022-05-23|0.07764|0.0778|0.07639|0.07511|0.07501|0.07494|0.07636|0.07563|0.07943|0.50715|0.07926|0.08271|0.07755|0.07513|0.07599|0.07572|0.07577|0.07583|0.07569||||||1|1|1|1|1|1|1|1|1|1|1|1|2|20|11|6|5|8|19||||||0.0151|0.01119|0.01395|0.01194|0.00894|0.01326|0.01069|0.01228|0.014|0.01519|0.01215|0.01722|0.01558|0.03344|0.02592|0.01565|0.01201|0.01466|0.01687||||||-0.01576|-0.01395|-0.01173|-0.00787|-0.0075|-0.01211|-0.0116|-0.01338|-0.01439|-0.0132|-0.01109|-0.01396|-0.01585|-0.03225|-0.02614|-0.01366|-0.01046|-0.01196|-0.01601||||||240|244|238|196|74|197|294|228|223|234|241|207|204|180|355|327|297|333|120|||||||||||||||||||||||||
2022-05-24 21:52:20|CC.D.S.UME.IP|9423|2022-05-23 00:00:00|2022-05-23 18:19:50|1610|8.9|0.06826|2022-05-23|0.0734|1|0.233487|0|-0.092177|13|2022-05-23|0.07352|0.0734|0.07371|0.07367|0.07364|0.0736|0.07347|0.07344|0.07347|0.07357|0.07357|0.07362|0.07377|0.07413|0.07445|0.07447|0.07451|0.07455|0.07452||||||7|5|3|2|1|3|3|2|2|2|3|5|7|55|21|16|12|16|27||||||0.01723|0.01218|0.0122|0.01197|0.01534|0.01533|0.01066|0.01118|0.01094|0.01105|0.01033|0.01227|0.01286|0.02132|0.01771|0.01356|0.01208|0.01054|0.01351||||||-0.0154|-0.01421|-0.01084|-0.01089|-0.00789|-0.01263|-0.01015|-0.01089|-0.01293|-0.01056|-0.00914|-0.01285|-0.01173|-0.0245|-0.01754|-0.01291|-0.01055|-0.01162|-0.01405||||||264|293|254|158|70|192|261|245|226|231|238|224|213|179|349|327|275|265|113|||||||||||||||||||||||||
2022-05-24 21:52:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:52:21|CS.D.PLAT.CFM.IP|11638|2022-05-22 22:01:00|2022-05-22 23:59:50|956.8|4|1.4345|2022-05-23|0.51259|12|0.314994|22|-0.372517|5|2022-05-23|4.07387|0.51996|0.5203|0.51963|0.51965|0.52753|0.51864|0.51666|0.51585|0.51394|0.51295|0.51264|0.51259|0.51539|0.5189|0.52191|0.52118|0.52213|0.52137|0.52278|3.15666||19.93176|16.67992|3|3|4|2|2|3|4|3|4|3|3|3|5|5|6|5|4|4|3|3|3||3|3|0.01753|0.01381|0.01489|0.01326|0.01461|0.01695|0.01951|0.01913|0.02044|0.01633|0.0147|0.01423|0.02129|0.02555|0.02466|0.02098|0.01749|0.01773|0.01295|0.01278|0.03264||0.02977|0.02183|-0.01786|-0.01361|-0.01471|-0.01386|-0.0132|-0.03599|-0.0149|-0.01726|-0.02032|-0.01718|-0.01756|-0.01737|-0.02388|-0.02687|-0.02809|-0.0241|-0.01815|-0.01901|-0.01266|-0.01303|-0.06324||-0.02498|-0.03351|254|274|233|214|160|222|232|267|308|278|241|274|316|311|334|308|281|298|224|206|159|125|181|||||||||||||||||||||||||
2022-05-24 21:52:22|CS.D.ZINC.MINI.IP|6872|2022-05-23 00:02:00|2022-05-23 16:59:10|3780.5|3.8|0.15986|2022-05-23|0.15855|16|0.211775|10|-0.194464|8|2022-05-23|0.16421|0.16191|0.16199|0.16136|0.16104|0.16115|0.16084|0.1608|0.16022|0.15983|0.15947|0.15931|0.15904|0.15907|0.1588|0.15877|0.15855||||||||2|4|5|2|2|4|3|3|4|2|3|3|3|7|5|3|3||||||||0.02222|0.01857|0.01722|0.01427|0.01446|0.01872|0.01812|0.02043|0.03829|0.02026|0.0277|0.0207|0.02377|0.02296|0.0223|0.01497|0.01196||||||||-0.01401|-0.01785|-0.01447|-0.01145|-0.0161|-0.0213|-0.0184|-0.02018|-0.03539|-0.02008|-0.0239|-0.02733|-0.02666|-0.02609|-0.02471|-0.01509|-0.01235||||||||135|244|241|142|67|171|217|206|210|147|164|214|206|326|295|242|184|||||||||||||||||||||||||
2022-05-24 21:52:23|IX.D.StoxxBank.FNI3.IP|6007|2022-05-23 06:01:00|2022-05-23 19:59:20|88.26|80.8|18.58532|2022-05-23|15.93795|13|0.11526|6|-0.115929|7|2022-05-23|||||||58.80244|19.47742|28.4238|43.14965|17.98705|22.85881|29.91854|15.93795|25.49736|30.37392|39.64272|59.79881|74.74468|44.64366|||||||||||25|58|29|44|87|62|336|78|96|208|82|15|27|14|||||||||||0.06485|0.05789|0.05798|0.05788|0.05768|0.05757|0.05735|0.05721|0.05714|0.06107|0.05649||0.0567|0.05673|||||||||||-0.06036|-0.0617|-0.05792|-0.05781|-0.05762|-0.05752|-0.05729|-0.05986|-0.0571|-0.05898|-0.05656|-0.05664|-0.05663|-0.06143|||||80|232|194|123|67|79|67|164|177|132|48|82|87|83|||||||||||||||||||||||||
2022-05-24 21:52:24|IX.D.CANNABIS.IFD.IP|2166|2022-05-24 13:33:40|2022-05-24 19:59:50|197.48|0|3.05175||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:52:24|KB.D.BANKS.CASH.IP|5173|2022-05-23 07:15:00|2022-05-23 15:29:50|3146.73|0|0|2022-05-23|0|7|0.197031|13|-0.086998|7|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.01155|0.00687|0.00685|0.00679|0.00606|0.0163|0.01697|0.00935||||||||||||||||-0.01393|-0.01094|-0.00721|-0.00605|-0.00707|-0.00636|-0.0138|-0.01542|-0.0093|||||||||248|324|302|263|272|247|329|356|179|||||||||||||||||||||||||
2022-05-24 21:52:25|KB.D.AERO.CASH.IP|3430|2022-05-23 07:15:00|2022-05-23 15:29:50|4658.45|0|0|2022-05-23|0|7|0.088519|11|-0.077536|10|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01417|0.01172|0.01027|0.01105|0.01149|0.01046|0.01153|0.01031|0.00726||||||||||||||||-0.00964|-0.00821|-0.00834|-0.0173|-0.01064|-0.00922|-0.01022|-0.01068|-0.00854|||||||||190|235|218|176|152|153|234|276|146|||||||||||||||||||||||||
2022-05-24 21:52:26|KB.D.DRINKS.CASH.IP|2922|2022-05-23 07:15:00|2022-05-23 15:29:50|27800.51|0|0|2022-05-23|0|7|0.077096|13|-0.128196|7|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02421|0.02318|0.01473|0.02041|0.01924|0.01057|0.01853|0.01798|0.01568||||||||||||||||-0.0227|-0.02196|-0.01965|-0.01822|-0.01337|-0.01041|-0.01611|-0.01622|-0.01643|||||||||143|150|140|115|121|121|223|272|139|||||||||||||||||||||||||
2022-05-24 21:52:26|KB.D.CHEMS.CASH.IP|2263|2022-05-23 07:15:00|2022-05-23 15:29:50|12721.28|0|0|2022-05-23|0|7|0.13856|8|-0.244972|9|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02674|0.02284|0.02296|0.02557|0.01967|0.01854|0.02249|0.01588|0.01919||||||||||||||||-0.0327|-0.02645|-0.04272|-0.02396|-0.02073|-0.02038|-0.02052|-0.01934|-0.01432|||||||||110|129|126|115|96|97|180|225|94|||||||||||||||||||||||||
2022-05-24 21:52:28|KB.D.BUILD.CASH.IP|2224|2022-05-23 07:15:00|2022-05-23 15:29:50|6854.69|0|0|2022-05-23|0|7|0.114984|8|-0.118607|9|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03148|0.01825|0.01341|0.01496|0.00351|0.0128|0.02412|0.01675|0.01835||||||||||||||||-0.03185|-0.02107|-0.02141|-0.01673|-0.01197|-0.01548|-0.0251|-0.02133|-0.02295|||||||||150|155|98|103|90|87|177|222|126|||||||||||||||||||||||||
2022-05-24 21:52:29|KB.D.ELECTY.CASH.IP|2600|2022-05-23 07:15:00|2022-05-23 15:29:50|11929.13|0|0|2022-05-23|0|7|0.066331|13|-0.09129|15|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02419|0.02002|0.01753|0.0138|0.01799|0.0195|0.02605|0.02054|0.02169||||||||||||||||-0.02831|-0.02248|-0.03544|-0.02081|-0.02275|-0.01768|-0.02211|-0.01901|-0.02801|||||||||64|72|54|60|68|69|115|141|80|||||||||||||||||||||||||
2022-05-24 21:52:29|KB.D.EE.CASH.IP|2560|2022-05-23 07:15:00|2022-05-23 15:29:50|8961.41|0|0|2022-05-23|0|7|0.13768|7|-0.115446|7|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0187|0.01347|0.01849|0.01645|0.00944|0.01464|0.01663|0.01764|0.01855||||||||||||||||-0.02438|-0.02456|-0.01968|-0.0227|-0.01248|-0.018|-0.02393|-0.01558|-0.01547|||||||||133|167|141|97|114|140|216|203|100|||||||||||||||||||||||||
2022-05-24 21:52:30|KB.D.SPECFINAN.CASH.IP|4502|2022-05-23 07:15:00|2022-05-23 15:29:50|10312.67|0|0|2022-05-23|0|7|0.060368|14|-0.151916|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00803|0.00514|0.00762|0.00553|0.0056|0.00778|0.00849|0.00743||||||||||||||||-0.01319|-0.00925|-0.00673|-0.00571|-0.00562|-0.00599|-0.0103|-0.00925|-0.00634|||||||||222|266|255|236|256|243|296|324|168|||||||||||||||||||||||||
2022-05-24 21:52:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:52:31|KB.D.FDR.CASH.IP|4160|2022-05-23 07:15:00|2022-05-23 15:29:50|3905.52|0|0|2022-05-23|0|7|0.103443|13|-0.115412|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.00848|0.00897|0.00949|0.00797|0.00603|0.01215|0.01081|0.00937||||||||||||||||-0.0115|-0.01183|-0.00846|-0.00679|-0.00653|-0.00664|-0.01421|-0.00969|-0.0116|||||||||225|271|246|225|172|193|286|324|162|||||||||||||||||||||||||
2022-05-24 21:52:31|KB.D.FOOD.CASH.IP|1828|2022-05-23 07:15:00|2022-05-23 15:29:50|6185.75|0|0|2022-05-23|0|7|0.083037|12|-0.083172|7|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0315|0.02962|0.02172|0.02065|0.01825|0.0273|0.02533|0.01725|0.01793||||||||||||||||-0.02621|-0.01987|-0.01798|-0.02096|-0.02577|-0.01083|-0.01675|-0.02013|-0.01357|||||||||88|88|82|60|50|50|106|129|64|||||||||||||||||||||||||
2022-05-24 21:52:32|KB.D.WATER.CASH.IP|3517|2022-05-23 07:15:00|2022-05-23 15:29:50|6696.79|0|0|2022-05-23|0|7|0.096657|8|-0.092677|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01803|0.01705|0.01292|0.00996|0.01105|0.00752|0.02156|0.01468|0.01643||||||||||||||||-0.01922|-0.01772|-0.01609|-0.00983|-0.0155|-0.00589|-0.01842|-0.01448|-0.01365|||||||||138|156|144|109|155|163|203|215|107|||||||||||||||||||||||||
2022-05-24 21:52:33|KB.D.GINDU.CASH.IP|3258|2022-05-23 07:15:00|2022-05-23 15:29:50|6033.27|0|0|2022-05-23|0|7|0.092376|8|-0.114635|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01694|0.01123|0.0163|0.01056|0.00962|0.01575|0.01378|0.01227||||||||||||||||-0.01873|-0.01826|-0.01204|-0.01169|-0.01037|-0.01066|-0.01614|-0.01371|-0.00793|||||||||150|190|199|162|152|145|262|265|137|||||||||||||||||||||||||
2022-05-24 21:52:33|KB.D.RETAIL.CASH.IP|4461|2022-05-23 07:15:00|2022-05-23 15:29:50|2118.67|0|0|2022-05-23|0|7|0.141095|7|-0.187913|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.0079|0.00916|0.01238|0.00685|0.00899|0.01207|0.01341|0.01012||||||||||||||||-0.01419|-0.01309|-0.00967|-0.01169|-0.00669|-0.00865|-0.01347|-0.01207|-0.00815|||||||||228|265|233|261|209|193|293|318|153|||||||||||||||||||||||||
2022-05-24 21:52:34|KB.D.HEALTH.CASH.IP|1260|2022-05-23 07:17:00|2022-05-23 15:29:50|5984.98|0|0|2022-05-23|0|7|0.230695|10|-0.110506|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05069|0.03432|0.03747|0.06618|0.02972|0.03649|0.03433|0.03066|0.03588||||||||||||||||-0.04471|-0.04036|-0.03727|-0.03841|-0.04467|-0.03994|-0.04099|-0.0454|-0.02959|||||||||62|65|46|47|39|63|145|150|98|||||||||||||||||||||||||
2022-05-24 21:52:34|KB.D.HSEHLD.CASH.IP|2687|2022-05-23 07:15:00|2022-05-23 15:29:50|12896.47|0|0|2022-05-23|0|7|0.101525|13|-0.181056|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.01341|0.01453|0.01587|0.01321|0.00923|0.01696|0.01233|0.00983||||||||||||||||-0.02114|-0.01984|-0.01035|-0.01177|-0.0097|-0.01322|-0.01838|-0.01409|-0.01016|||||||||127|146|175|118|125|134|202|252|119|||||||||||||||||||||||||
2022-05-24 21:52:35|KB.D.ENGINE.CASH.IP|1453|2022-05-23 07:15:10|2022-05-23 15:29:50|13357.73|0|0|2022-05-23|0|7|0.119061|9|-0.238564|7|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03149|0.02129|0.03897|0.02674|0.02296|0.02515|0.03505|0.02337|0.02225||||||||||||||||-0.05817|-0.04543|-0.02937|-0.03569|-0.04974|-0.03989|-0.03399|-0.02448|-0.02661|||||||||81|88|110|50|41|50|120|131|63|||||||||||||||||||||||||
2022-05-24 21:52:36|KB.D.BUS.CASH.IP|2871|2022-05-23 07:15:00|2022-05-23 15:29:50|3101.44|0|0|2022-05-23|0|7|0.140913|13|-0.100581|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02116|0.03255|0.02115|0.01481|0.01215|0.02099|0.02587|0.02934|0.02298||||||||||||||||-0.02615|-0.02654|-0.01823|-0.022|-0.0158|-0.01486|-0.02573|-0.01979|-0.01796|||||||||159|181|161|131|118|142|208|243|132|||||||||||||||||||||||||
2022-05-24 21:52:36|KB.D.LIFE.CASH.IP|3244|2022-05-23 07:15:00|2022-05-23 15:29:50|6751.09|0|0|2022-05-23|0|7|0.196499|8|-0.129067|8|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01696|0.02196|0.00938|0.0161|0.01039|0.01541|0.01772|0.02099|0.017||||||||||||||||-0.02395|-0.03115|-0.01947|-0.01359|-0.01098|-0.01277|-0.01963|-0.02254|-0.01082|||||||||167|227|147|142|161|164|199|258|125|||||||||||||||||||||||||
2022-05-24 21:52:37|KB.D.MEDIA.CASH.IP|4050|2022-05-23 07:15:00|2022-05-23 15:29:50|9100.24|0|0|2022-05-23|0|7|0.090916|14|-0.079127|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.01233|0.01155|0.00966|0.00889|0.00573|0.01232|0.01479|0.01164||||||||||||||||-0.01235|-0.0121|-0.00879|-0.00756|-0.00863|-0.01002|-0.01734|-0.01288|-0.01155|||||||||213|223|194|189|201|188|255|311|163|||||||||||||||||||||||||
2022-05-24 21:52:38|KB.D.MINING.CASH.IP|1386|2022-05-23 07:15:30|2022-05-23 15:29:50|10821.74|0|0|2022-05-23|0|7|0.09699|13|-0.12454|14|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02485|0.0183|0.01442|0.02448|0.01496|0.02464|0.02089|0.0135|0.01832||||||||||||||||-0.01782|-0.01721|-0.02428|-0.01887|-0.0181|-0.00688|-0.02354|-0.02633|-0.01976|||||||||68|76|61|65|73|59|106|116|84|||||||||||||||||||||||||
2022-05-24 21:52:40|KB.D.INSURANCE.CASH.IP|2291|2022-05-23 07:15:00|2022-05-23 15:29:50|3057.68|0|0|2022-05-23|0|7|0.084625|8|-0.06368|8|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01554|0.01431|0.01088|0.00987|0.01448|0.00912|0.01219|0.01505|0.01296||||||||||||||||-0.01483|-0.01813|-0.01374|-0.01183|-0.00799|-0.01315|-0.01368|-0.01323|-0.01001|||||||||118|192|125|129|127|108|170|191|109|||||||||||||||||||||||||
2022-05-24 21:52:40|KB.D.OIL.CASH.IP|5164|2022-05-23 07:15:10|2022-05-23 15:29:50|8051.55|0|0|2022-05-23|0|7|0.088915|13|-0.163085|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01923|0.01468|0.01213|0.00887|0.01081|0.01135|0.02071|0.01572|0.01304||||||||||||||||-0.01921|-0.01687|-0.01553|-0.01094|-0.01151|-0.01142|-0.02725|-0.01823|-0.01211|||||||||246|333|296|277|271|276|327|350|177|||||||||||||||||||||||||
2022-05-24 21:52:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:52:42|KB.D.PGOODS.CASH.IP|2027|2022-05-23 07:15:00|2022-05-23 15:29:50|27190.56|0|0|2022-05-23|0|7|0.150403|8|-0.18045|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03492|0.03142|0.02726|0.04435|0.03293|0.03302|0.03728|0.02789|0.02118||||||||||||||||-0.02921|-0.03991|-0.02963|-0.02946|-0.0346|-0.03335|-0.03298|-0.03233|-0.0273|||||||||174|132|103|71|80|88|189|189|94|||||||||||||||||||||||||
2022-05-24 21:52:42|KB.D.REAL.CASH.IP|3442|2022-05-23 07:15:30|2022-05-23 15:29:50|3016.27|0|0|2022-05-23|0|7|0.062677|14|-0.104718|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.00771|0.00955|0.00746|0.00629|0.00775|0.00843|0.01017|0.00927||||||||||||||||-0.01008|-0.0103|-0.01175|-0.01038|-0.01027|-0.00691|-0.01376|-0.00928|-0.00714|||||||||163|200|208|148|157|154|209|254|151|||||||||||||||||||||||||
2022-05-24 21:52:43|KB.D.SOFT.CASH.IP|3813|2022-05-23 07:15:00|2022-05-23 15:29:50|1679.66|0|0|2022-05-23|0|7|0.140899|7|-0.169956|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01317|0.01103|0.00811|0.00643|0.0053|0.00679|0.00991|0.01331|0.0075||||||||||||||||-0.01271|-0.0106|-0.00807|-0.00704|-0.0066|-0.00751|-0.01424|-0.01048|-0.00719|||||||||201|202|228|186|185|213|266|306|157|||||||||||||||||||||||||
2022-05-24 21:52:44|KB.D.SUPPORT.CASH.IP|4200|2022-05-23 07:15:00|2022-05-23 15:29:50|10003.94|0|0|2022-05-23|0|7|0.066438|13|-0.131254|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.00965|0.00854|0.00904|0.00632|0.00524|0.0091|0.01004|0.0078||||||||||||||||-0.01437|-0.01165|-0.00897|-0.00604|-0.00725|-0.00663|-0.01401|-0.01|-0.00782|||||||||213|261|261|223|194|203|263|316|165|||||||||||||||||||||||||
2022-05-24 21:52:44|KB.D.TOBACCO.CASH.IP|2778|2022-05-23 07:15:00|2022-05-23 15:29:50|36474.28|0|0|2022-05-23|0|7|0.141239|13|-0.105255|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.01383|0.01554|0.01283|0.01446|0.01267|0.02231|0.01786|0.01457||||||||||||||||-0.01894|-0.02184|-0.01247|-0.0125|-0.01598|-0.01943|-0.01968|-0.0175|-0.0148|||||||||147|169|168|141|117|116|222|256|134|||||||||||||||||||||||||
2022-05-24 21:52:45|KB.D.HOTELS.CASH.IP|5422|2022-05-23 07:15:00|2022-05-23 15:29:50|6538.69|0|0|2022-05-23|0|7|0.101588|13|-0.207498|13|2022-05-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01527|0.01323|0.00857|0.00843|0.00709|0.00828|0.01621|0.01702|0.01005||||||||||||||||-0.01853|-0.01322|-0.0094|-0.00754|-0.00973|-0.00878|-0.02136|-0.01717|-0.0104|||||||||261|312|326|318|311|326|345|353|178|||||||||||||||||||||||||
2022-05-24 21:52:46|KB.D.PHARMA.IFM.IP|3683|2022-05-23 07:15:00|2022-05-23 15:29:50|21489|0|5.37483|2022-05-23|1.235|14|0.186741|13|-0.060516|13|2022-05-23||||||||2.44448|7.72509|8.87667|11.31682|12.21406|6.0385|2.21051|1.235|3.34008||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01713|0.0135|0.01305|0.0104|0.01147|0.01604|0.0224|0.01644|0.013||||||||||||||||-0.01415|-0.01683|-0.01141|-0.01255|-0.01473|-0.01117|-0.01798|-0.01448|-0.01388|||||||||186|188|186|181|159|139|261|320|164|||||||||||||||||||||||||
2022-05-24 21:52:46|KB.D.OZTELE.IFD.IP|1135|2022-05-23 00:10:10|2022-05-23 05:59:40|1437.9|0|0.39982|2022-05-23|0.40263|1|0||0||2022-05-23|0.40383|0.40263|0.40407|0.40456|0.40372|0.40367|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|97|92|89|90|104|||||||||||||||||||||||||
2022-05-24 21:52:47|KB.D.OZCOND.IFD.IP|1314|2022-05-23 00:10:10|2022-05-23 05:59:40|2885|0|0.40116|2022-05-23|0.39967|1|0||0||2022-05-23|0.4003|0.39967|0.40251|0.40216|0.40188|0.40219|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|109|107|111|110|||||||||||||||||||||||||
2022-05-24 21:52:47|KB.D.OZCONSUM.IFD.IP|1380|2022-05-23 00:10:10|2022-05-23 05:59:40|12913|0|0.40096|2022-05-23|0.40089|1|0||0||2022-05-23|0.40096|0.40089|0.40105|0.40112|0.4011|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|119|120|118|||||||||||||||||||||||||
2022-05-24 21:52:48|KB.D.OZENER.IFD.IP|1381|2022-05-23 00:10:10|2022-05-23 05:59:40|9899.7|0|0.40071|2022-05-23|0.40019|5|0||0||2022-05-23|0.40096|0.40061|0.40073|0.40077|0.40076|0.40019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|119|118|120|||||||||||||||||||||||||
2022-05-24 21:52:48|KB.D.OZFINL.IFD.IP|1354|2022-05-23 00:10:10|2022-05-23 05:59:10|6502.7|0|0.40034|2022-05-23|0.39969|4|0||0||2022-05-23|0.40106|0.40094|0.40001|0.3999|0.39969|0.39987|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|117|115|109|116|||||||||||||||||||||||||
2022-05-24 21:52:49|KB.D.OZHEALTH.IFD.IP|1399|2022-05-23 00:10:10|2022-05-23 05:59:40|40820|0|0.40081|2022-05-23|0.40077|2|0||0||2022-05-23|0.40079|0.40081|0.40077|0.40085|0.40079|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|120|||||||||||||||||||||||||
2022-05-24 21:52:49|KB.D.OZINDU.IFD.IP|1360|2022-05-23 00:10:10|2022-05-23 05:59:40|6572.5|0|0.4006|2022-05-23|0.39951|4|0||0||2022-05-23|0.40122|0.40129|0.40041|0.3999|0.39951|0.40137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|117|112|116|118|||||||||||||||||||||||||
2022-05-24 21:52:50|KB.D.OZMATR.IFD.IP|1383|2022-05-23 00:10:10|2022-05-23 05:59:40|17404.5|0|0.40078|2022-05-23|0.40068|3|0||0||2022-05-23|0.40086|0.40087|0.40089|0.40068|0.40077|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|120|120|||||||||||||||||||||||||
2022-05-24 21:52:50|KB.D.OZUTILI.IFD.IP|1115|2022-05-23 00:10:10|2022-05-23 05:59:10|8319|0|0.40079|2022-05-23|0.40062|0|0||0||2022-05-23|0.40062|0.40075|0.40122|0.40097|0.40072|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|95|92|92|90|94|||||||||||||||||||||||||
2022-05-24 21:52:51|SE.D.MMM.CASH.IP|5030|2022-05-23 08:00:00|2022-05-23 23:59:30|14580|573.8|3.22257|2022-05-23|0.86177|19|0.801505|11|-2.143845|8|2022-05-23|||||||||35.59108|100||80.15995|75.17372|5.04121|1.47403|4.93958|6.40572|6.58192|2.89942|0.86177|67.29111|66.80527|100|75.03303|||||||||131|6||40|66|1007|526|424|371|497|311|1036|7130|117|0|128||||||||||||0.47505|0.5702|0.05232|0.0285|0.01973|0.01547|0.01767|0.01675|0.01924|0.09487||||||||||||-1.56172|||||-0.04678|-0.02904|-0.02082|-0.01578|-0.01572|-0.01533|-0.02029|-0.6747|||-0.09032|6|2|15|8|182|355|347|345|351|348|357|9|3|2|4|||||||||||||||||||||||||
2022-05-24 21:52:52|SA.D.AXP.CASH.IP|5062|2022-05-23 08:00:00|2022-05-23 23:59:30||620.7|3.67872|2022-05-23|0.02915|19|0.904101|13|-0.994482|12|2022-05-23|||||||||50.21707|100|100|78.0875|89.91528|11.51604|2.32496|0.62953|3.71016|5.27866|1.18461|0.02915|78.16139|67.05949||100|||||||||54|0|0|119|12|1008|658|462|310|382|432|1174|12|81||0||||||||||||||0.081|0.03995|0.02493|0.01717|0.02192|0.01736|0.02482|0.04925||||||||||||-0.00648||-0.26791|-0.12049|-0.4452|-0.06357|-0.04561|-0.02592|-0.02221|-0.02227|-0.02057|-0.02267|-0.82385|-0.08237|||2|1|4|9|39|202|357|352|355|344|349|357|9|9|2|||||||||||||||||||||||||
2022-05-24 21:52:53|UA.D.AAPL.CASH.IP|10042|2022-05-23 08:01:00|2022-05-23 23:59:50|14111|9777.9|9.74613|2022-05-23|0.00817|19|0.32317|16|-0.304282|13|2022-05-23|||||||||43.31071|52.9401|59.15768|18.82403|13.15687|5.94359|0.0121|0.00922|0.00927|0.0094|0.00875|0.00817|29.61882|21.13178|28.41082|52.50342|||||||||290|457|383|958|1159|27530|25035|18043|17576|11652|9671|24698|52542|1694|834|509|||||||||0.03605|0.02015|0.02705|0.02282|0.02511|0.06078|0.05368|0.0386|0.03432|0.02585|0.02622|0.03091|0.02579|0.03175|0.02632|0.0179|||||||||-0.02856|-0.02719|-0.0294|-0.02688|-0.02677|-0.0604|-0.05887|-0.03692|-0.03735|-0.028|-0.02578|-0.03209|-0.01685|-0.03597|-0.03711|-0.02744|215|138|159|245|259|321|360|360|356|360|360|360|125|204|201|141|||||||||||||||||||||||||
2022-05-24 21:52:53|SA.D.BA.CASH.IP|7014|2022-05-23 08:00:00|2022-05-23 23:59:50|12255|1626.8|8.92761|2022-05-23|0.02935|19|2.813559|8|-0.97561|8|2022-05-23|||||||||86.03654|91.37321|92.73818|66.73953|63.252|7.56622|0.07817|0.05261|0.32196|0.59466|0.03663|0.02935|54.69396|57.29473|68.66169|80.05113|||||||||60|22|18|255|608|5177|3001|2283|1517|1341|1052|2482|375|226|205|97|||||||||0.11451|0.11715|0.04612|0.12444|0.14773|0.11033|0.07345|0.04414|0.03374|0.03392|0.02988|0.0316|0.25486|0.03268|0.15244|0.11154|||||||||-0.22278|-0.06159|-0.05675|-0.10776|-0.08055|-0.09166|-0.07016|-0.04155|-0.03743|-0.03273|-0.03283|-0.034|-0.1659|-0.14355|-0.04816|-0.17375|142|150|96|51|57|215|360|359|360|359|360|360|33|35|35|15|||||||||||||||||||||||||
2022-05-24 21:52:54|SB.D.CAT.CASH.IP|4957|2022-05-23 08:00:00|2022-05-23 23:59:50|20565|690.4|3.74528|2022-05-23|0.5833|19|1.89527|8|-0.786258|11|2022-05-23|||||||||52.50748|||56.3122|75.1004|2.82491|2.04066|4.61015|4.14273|2.61359|2.33447|0.5833|87.57299|75.2565||100|||||||||1|||74|158|1519|1422|800|511|556|388|1002|1173|0||19|||||||||1.05965|||0.32474|1.05497|0.07804|0.03988|0.02548|0.0204|0.01719|0.01632|0.02269||||||||||||||||-0.43032|-0.32341|-0.07212|-0.03877|-0.02521|-0.01905|-0.01973|-0.0163|-0.02402|-0.15677|||-0.47179|4|9|8|186|355|351|341|349|348|360|8|8|7|||||||||||||||||||||||||
2022-05-24 21:52:55|SB.D.CVX.CASH.IP|5685|2022-05-23 08:00:00|2022-05-23 23:59:50|17208|2065.5|3.92828|2022-05-23|0.0156|19|4.429355|8|-1.152973|20|2022-05-23|||||||||66.96787|80.16855|66.94758|50.1773|61.6535|3.59238|0.02408|0.29763|0.01782|0.01861|0.29506|0.0156|47.52363|40.1911|93.86424|75.0556|||||||||76|29|119|190|250|5037|3390|2039|1339|1610|1385|2931|913|199|10|30|||||||||4.42935|||0.13916|0.15171|0.06119|0.03447|0.02272|0.01815|0.02046|0.01792|0.02401|0.04218|0.12828|0.16528||||||||||-0.12264||-0.27789|-0.04286|-0.14808|-0.05068|-0.03603|-0.0257|-0.02152|-0.02314|-0.02155|-0.02354|-0.17469||-0.01754|-0.23392|12|5|3|18|26|198|360|360|360|360|360|360|19|10|65|4|||||||||||||||||||||||||
2022-05-24 21:52:56|UA.D.CSCO.CASH.IP|5680|2022-05-23 08:00:00|2022-05-23 23:58:30|4316|6117.4|4.67573|2022-05-23|0.02251|14|0.797|8|-1.070764|8|2022-05-23|||||||||61.15508|90.96281|89.81544|48.26498|37.14367|5.52084|0.02251|0.63203|0.68682|0.37589|0.77158|0.3549|66.84087|53.43821|42.35686|85.04167|||||||||100|21|117|758|376|10898|6276|5400|5125|3734|3815|11635|472|310|420|62|||||||||0.26169|0.02317|0.13864|0.10668|0.05139|0.07491|0.04148|0.03731|0.03018|0.02965|0.02773|0.03088|0.09204|0.09261|||||||||||-0.34472|-0.09278|-0.12056|-0.21829|-0.097|-0.07086|-0.04246|-0.03131|-0.02899|-0.0264|-0.02996|-0.03119|-0.3142|-0.02314|-0.12976|-0.23084|28|22|39|52|54|219|355|328|301|283|267|301|15|15|19|20|||||||||||||||||||||||||
2022-05-24 21:52:57|SD.D.KO.CASH.IP|6395|2022-05-23 08:00:00|2022-05-23 23:59:40|6254|3783.3|5.14697|2022-05-23|0.01589|16|0.536935|13|-0.422352|8|2022-05-23|||||||||77.17643|88.80685|73.59664|64.14939|38.15959|3.46579|0.01617|0.63686|0.01589|0.0159|0.01589|0.01597|75.10235|63.802|95.26552|66.74899|||||||||76|12|71|312|253|8637|5488|5495|5803|4560|4418|11062|10853|114|69|1299|||||||||0.15118|0.02859|0.02959|0.05438|0.0518|0.05407|0.02838|0.02189|0.01902|0.01969|0.01734|0.02022|0.20734|||0.3993|||||||||-0.12297|-0.06839|-0.05986|-0.05356|-0.05536|-0.05707|-0.03303|-0.0241|-0.02219|-0.02048|-0.01863|-0.01983|-0.06366|-0.15156|-0.13966|-0.27899|74|98|34|39|42|204|355|322|247|267|254|284|12|11|21|6|||||||||||||||||||||||||
2022-05-24 21:52:57|SB.D.DOWWUS.CASH.IP|4557|2022-05-23 13:30:00|2022-05-23 19:59:50|6749|282.7|4.91327|2022-05-23|1.76751|13|0.25059|13|-0.32391|13|2022-05-23||||||||||||||1.76751|2.05388|2.99077|11.34558|8.31394|11.10509|3.98756||||||||||||||||||431|256|161|175|196|177|742||||||||||||||||||0.06486|0.03823|0.02697|0.02131|0.02249|0.02425|0.02753||||||||||||||||||-0.05558|-0.03899|-0.02539|-0.02466|-0.02177|-0.02332|-0.02611|||||179|350|339|327|326|316|328|||||||||||||||||||||||||
2022-05-24 21:52:58|SH.D.XOM.CASH.IP|6246|2022-05-23 08:00:00|2022-05-23 23:59:50|9321|6002.4|6.56278|2022-05-23|0.01142|19|0.649351|11|-0.61781|20|2022-05-23|||||||||93.80081|100|94.97616|77.32522|46.49254|10.75637|0.01399|0.01239|0.01169|0.01166|0.01178|0.01142|52.26021|53.40384|73.72089|80.01684|||||||||35|3|66|194|419|11733|12750|8045|6493|4200|4999|10186|382|287|184|222|||||||||0.03252|0.18778|0.28051|0.16205|0.08066|0.04933|0.03624|0.02418|0.02052|0.02212|0.0206|0.02553|0.02129||0.05357|0.01071|||||||||-0.19996|-0.15667|-0.25981|-0.09943|-0.04238|-0.0466|-0.0394|-0.02861|-0.02221|-0.02558|-0.02507|-0.0263|-0.10382||-0.04712|-0.06431|16|39|99|44|56|233|360|360|359|360|359|360|23|15|19|35|||||||||||||||||||||||||
2022-05-24 21:52:59|SC.D.GS.CASH.IP|5243|2022-05-23 08:00:50|2022-05-23 23:58:20||423|5.00585|2022-05-23|0.0406|19|0.844156|11|-2.523115|10|2022-05-23|||||||||2.94989|100|100|100|75.12629|5.67237|0.08472|0.34007|2.91336|2.63885|1.47549|0.0406|68.88815|93.76599|100|100|||||||||10|0|4|5|103|981|508|807|350|336|214|779|623|68|54|0|||||||||||0.20124|0.13726|0.10449|0.06263|0.04108|0.02827|0.02101|0.02091|0.01889|0.02598|0.13403|0.01269|||||||||||||-0.5202|-0.1142|-0.11176|-0.0758|-0.03863|-0.02998|-0.02195|-0.0222|-0.01805|-0.02847|-0.09214|-0.11094|-0.24688||2|1|14|77|24|198|358|353|350|348|351|357|16|16|4|1|||||||||||||||||||||||||
2022-05-24 21:53:00|SC.D.HD.CASH.IP|5228|2022-05-23 08:00:00|2022-05-23 23:58:50||823.5|3.57211|2022-05-23|0.07121|14|0.512111|12|-1.294159|20|2022-05-23|||||||||52.51837|100|34.43355|77.00286|81.30258|6.21563|0.07121|1.46313|2.60344|4.96514|4.55294|1.14984|84.81674|0.62057|71.54428|100|||||||||7|0|24|108|146|1705|1140|787|454|468|496|1287|3801|0|94|59|||||||||||||0.15243|0.07042|0.04482|0.02744|0.02216|0.0191|0.01794|0.02224|||||||||||||-0.6942|||-0.1604|-0.06902|-0.09238|-0.04369|-0.02852|-0.02292|-0.0191|-0.0189|-0.02055|-0.6121|-0.28667|-0.04938||2|1|3|13|32|197|358|354|351|345|354|356|13|1|7|5||||||||||||||||||||||0|||
2022-05-24 21:53:01|SD.D.IBM.CASH.IP|5321|2022-05-23 08:00:00|2022-05-23 23:59:50|13382|835.3|6.83796|2022-05-23|1.41501|19|10.965517|8|-1.539399|20|2022-05-23|||||||||81.94788|100|84.75646|89.76047|96.62793|8.79204|3.46|2.00941|1.75467|2.58734|3.14257|1.41501|78.02683|50.14345|100|100|||||||||1|1|0|18|12|1813|771|721|415|386|495|1708|4584|110|102|127|||||||||5.56491|||0.25514|0.03879|0.05982|0.02876|0.02272|0.01531|0.01654|0.01768|0.02038|||0.03831|0.16112|||||||||-0.37354|-0.56296|-0.28011|-0.18478|-0.11457|-0.04961|-0.02948|-0.02291|-0.02062|-0.01606|-0.01719|-0.02224|-1.5394||-0.14538||11|3|26|68|59|195|352|354|348|352|353|358|9|4|3|4|||||||||||||||||||||||||
2022-05-24 21:53:02|UB.D.INTC.CASH.IP|6295|2022-05-23 08:00:00|2022-05-23 23:59:30|4175|5174.6|7.88767|2022-05-23|0.02283|14|0.357398|10|-0.52506|12|2022-05-23|||||||||81.02411|72.49532|75.45118|50.0729|37.87211|5.61375|0.02283|0.65352|1.09837|0.74002|1.14634|0.33097|43.82751|46.25793|35.42684|37.58978|||||||||89|364|138|460|1800|8386|5398|6368|4016|3853|5129|10743|1892|418|704|144|||||||||0.06748|0.02386|0.08866|0.03709|0.05104|0.05666|0.04213|0.0299|0.02878|0.02992|0.0269|0.03175|0.07156||0.08408||||||||||-0.07958|-0.0358|-0.09979|-0.09203|-0.0866|-0.05841|-0.04164|-0.03222|-0.03032|-0.02572|-0.0328|-0.0308|-0.02382|-0.23126|-0.19487|-0.09569|105|29|69|88|82|233|357|317|279|279|267|325|16|26|17|8|||||||||||||||||||||||||
2022-05-24 21:53:03|SD.D.JNJ.CASH.IP|5257|2022-05-23 08:00:00|2022-05-23 23:59:30|18140|1539.1|4.03337|2022-05-23|0.0194|14|3.629935|8|-0.520421|11|2022-05-23|||||||||87.65261|71.61909|100|86.76769|98.3402|6.51738|0.0194|0.85032|1.45213|3.45242|2.31903|0.28835|60.22053|88.55114|60.15686|50.1955|||||||||14|140|22|31|11|2209|1568|1572|651|818|894|2896|100857|4|125|871|||||||||0.59601|0.49442|||0.07608|0.0493|0.02187|0.01816|0.01288|0.01217|0.01191|0.01488|0.81921||||||||||||-0.00568||-0.01137|-0.31824|-0.14074|-0.04269|-0.02146|-0.01776|-0.0127|-0.01318|-0.01264|-0.016|-0.02801|-0.028|-0.15363||16|7|3|15|60|201|359|360|348|349|347|360|5|26|5|4|||||||||||||||||||||||||
2022-05-24 21:53:04|SD.D.JPM.CASH.IP|6972|2022-05-23 08:00:00|2022-05-23 23:59:50||4369.2|7.40621|2022-05-23|0.01335|19|0.647304|8|-0.476383|22|2022-05-23|||||||||44.17177|97.9219|58.52041|42.98347|33.93172|5.01135|0.02238|0.01665|0.29302|0.01477|0.01479|0.01335|55.7597|53.80139|78.16302|86.69215|||||||||7|0|297|391|517|10034|6318|8641|5291|4747|3726|9638|6626|543|212|375|||||||||0.10891|0.09678|0.08247|0.07579|0.11435|0.06899|0.04519|0.03417|0.0244|0.02177|0.01774|0.02387|||0.12387|0.25109|||||||||-0.10449|-0.03625|-0.12768|-0.10444|-0.06355|-0.05999|-0.03945|-0.02913|-0.02877|-0.02191|-0.02144|-0.02837|-0.0862|-0.04011|-0.21101|-0.00807|85|190|24|28|74|222|360|360|360|360|359|360|27|41|41|30|||||||||||||||||||||||||
2022-05-24 21:53:04|SE.D.MCD.CASH.IP|5142|2022-05-23 08:02:00|2022-05-23 23:59:30|23575|904.6|7.19456|2022-05-23|1.72766|19|0.806382|9|-6.951553|8|2022-05-23|||||||||68.43197|98.58114|80.03403|88.98572|90.03331|7.63408|3.48648|3.24993|6.65627|5.87407|4.54536|1.72766|80.16416|81.9841|100|100|||||||||359|3|91|48|82|760|806|826|244|299|304|1163|698|4|6|40||||||||||0.29064|0.15304|0.26394|0.08803|0.04618|0.02238|0.01801|0.0127|0.01331|0.01441|0.01749||0.10997|||||||||||-3.50366|-0.35719|-0.1626|-0.4319|-0.14836|-0.04036|-0.0273|-0.02138|-0.01545|-0.01455|-0.013|-0.01692|-0.7778|-0.04217|-0.06966|-0.45949|6|70|5|18|20|172|349|342|332|308|332|352|10|11|6|6|||||||||||||||||||||||||
2022-05-24 21:53:05|SE.D.MRK.CASH.IP|5059|2022-05-23 08:00:00|2022-05-23 23:41:40||2400.1|3.67649|2022-05-23|0.59098|14|5.079007|8|-0.854245|9|2022-05-23|||||||||92.9799|75.42691|84.80403|66.75203|16.74479|6.03448|0.59098|2.65721|2.38888|3.47515|2.63021|0.5976|60.29369|87.57899|33.59392||||||||||0|26|27|98|201|4750|2176|2321|1753|1637|2022|4058|18618|0|35||||||||||1.77176|||0.06592|0.01065|0.04802|0.02415|0.01963|0.01612|0.01778|0.01654|0.02144|||||||||||||-0.22506|-0.85424|-0.28961|-0.0816|-0.0426|-0.04685|-0.02664|-0.02229|-0.0163|-0.01678|-0.0177|-0.0182|-0.34842||||14|4|13|24|6|200|352|341|295|289|306|343|10|8|3|||||||||||||||||||||||||
2022-05-24 21:53:06|UC.D.MSFT.CASH.IP|8747|2022-05-23 08:00:00|2022-05-23 23:59:50||3481.4|10.82123|2022-05-23|0.00988|19|0.279341|9|-0.247343|23|2022-05-23|||||||||23.11127|57.15893|73.37325|52.131|33.43832|10.63641|0.01436|0.01183|0.01072|0.01007|0.01012|0.00988|44.30544|49.38588|53.36817|70.7235|||||||||46|127|99|290|595|6956|7164|4984|3880|2737|3149|7147|54332|396|300|100|||||||||0.02316|0.02508|0.02297|0.03891|0.04423|0.06244|0.04379|0.02949|0.0214|0.01955|0.02077|0.02753|0.0362|0.03759|0.05492|0.03421|||||||||-0.03926|-0.0317|-0.03008|-0.04545|-0.04917|-0.06224|-0.04239|-0.03034|-0.0221|-0.02014|-0.02045|-0.02646|-0.02582|-0.02653|-0.04307|-0.0533|231|191|191|171|135|274|360|360|360|360|360|360|61|73|77|58|||||||||||||||||||||||||
2022-05-24 21:53:07|SE.D.NKE.CASH.IP|5683|2022-05-23 08:00:00|2022-05-23 23:59:30|10748|1298.9|4.45843|2022-05-23|0.30107|19|8.39|8|-1.243552|20|2022-05-23|||||||||50.8549|36.74419|83.39231|73.67946|62.7143|5.03279|0.88476|0.31378|1.4415|1.74407|1.72686|0.30107|82.58365|65.21722|75.26583|100|||||||||27|295|41|151|258|2070|1612|1242|980|843|1377|3140|4039|6|27|9|||||||||8.39|0.06576|0.06522||0.15976|0.09421|0.04759|0.03131|0.02296|0.0242|0.02351|0.02767|0.70923|0.01865|||||||||||-0.43781|-0.10602|-0.08843|-0.1518|-0.20367|-0.08241|-0.04682|-0.03123|-0.02374|-0.02218|-0.02154|-0.02797|-0.48993||-0.89665|-0.99769|4|11|12|34|24|203|358|359|354|350|353|360|17|17|4|12|||||||||||||||||||||||||
2022-05-24 21:53:09|SE.D.PFE.CASH.IP|6130|2022-05-23 08:00:00|2022-05-23 23:56:00||5019.8|5.22613|2022-05-23|0.01872|17|0.285551|8|-0.586788|20|2022-05-23|||||||||46.05485|50.10791|73.52879|70.78876|50.97758|3.55975|0.01891|0.32911|0.38776|0.01872|0.41233|0.33716|70.19386|25.05679|75.04744|80.03042|||||||||48|229|16|258|405|14020|8704|5906|3878|3768|4725|10995|24012|192|17|230|||||||||0.1144|0.12395|0.04057|0.02439|0.07381|0.06856|0.03506|0.02711|0.02329|0.02147|0.02262|0.02745|||0.03797|0.05694|||||||||-0.01905|-0.11429|-0.04451|-0.09491|-0.07968|-0.06696|-0.03852|-0.03088|-0.02392|-0.02576|-0.02262|-0.02641|-0.30286|-0.09457||-0.15186|24|6|64|41|55|199|348|322|271|250|254|314|10|4|8|5|||||||||||||||||||||||||
2022-05-24 21:53:09|SE.D.PG.CASH.IP|5170|2022-05-23 08:00:00|2022-05-23 23:59:30|14761|1650.6|4.6108|2022-05-23|0.59039|14|0.844476|11|-1.962445|8|2022-05-23|||||||||35.34426|100|100|70.35131|88.33967|2.76073|0.59039|3.4203|5.52366|5.3649|3.92044|0.86397|62.96532|92.92429|100|100|||||||||37|44|3|54|10|2511|1508|1535|1213|1075|956|2853|13673|0|4|3||||||||||||0.57131||0.04311|0.02594|0.02049|0.01462|0.01505|0.01358|0.01875|0.04174|||0.00693|||||||||-1.6418|-1.31422|-0.48421|-0.59991|-0.03168|-0.04445|-0.02536|-0.01841|-0.01422|-0.01517|-0.0133|-0.01855|-0.55494||-0.28985||3|1|2|30|17|185|354|353|345|318|333|353|16|28|16|3||||||||||0|||||||||||||||
2022-05-24 21:53:11|SH.D.UTX.CASH.IP|4856|2022-05-23 08:00:00|2022-05-23 23:59:50||1406.4|2.07166|2022-05-23|0.31361|14|1.365498|8|-1.930632|10|2022-05-23|||||||||68.03622||93.68429|61.00869|70.25923|4.36237|0.31361|1.15593|3.26696|2.13003|3.00471|0.58508|67.02556|||100|||||||||6||0|11|68|1609|1008|935|667|769|710|2059|3765|||33|||||||||1.3655||0.20228|0.37289|0.02216|0.05329|0.03345|0.02377|0.02028|0.02115|0.01837|0.02546||||0.19776|||||||||||-1.07717||-0.15823|-0.04663|-0.03416|-0.02259|-0.01824|-0.01834|-0.01863|-0.02348|-0.82807||||3|15|5|10|186|359|354|339|332|335|353|3|3|||||||||||||||||||||||||
2022-05-24 21:53:12|SG.D.TRVUS.CASH.IP|4424|2022-05-23 13:30:00|2022-05-23 19:59:50|17209|210|9.15993|2022-05-23|5.53863|13|1.047028|13|-0.188047|13|2022-05-23||||||||||||||5.53863|9.33459|13.58864|12.9948|18.96103|12.75104|6.18553||||||||||||||||||407|327|221|149|165|193|491||||||||||||||||||0.05772|0.02862|0.02076|0.0171|0.01732|0.0156|0.01886||||||||||||||||||-0.05335|-0.02367|-0.01952|-0.01671|-0.01639|-0.01675|-0.02141|||||130|270|303|278|259|291|325|||||||||||||||||||||||||
2022-05-24 21:53:12|SH.D.UNH.CASH.IP|5014|2022-05-23 08:00:00|2022-05-23 23:52:30|49651|409.9|3.11733|2022-05-23|0.97592|18|3.899463|11|-0.94157|23|2022-05-23|||||||||84.47806||100|80.42215|80.40313|1.80987|1.21573|2.12859|1.34202|1.69866|0.97592|1.19779|55.7749|40.93124|100|75.27981|||||||||17||0|32|36|718|506|347|257|298|241|520|1809|126|11|52||||||||||||1.33079||0.05416|0.02801|0.02213|0.01646|0.01734|0.01373|0.01868|||||||||||||-0.06957|||-0.37173|-0.13009|-0.06192|-0.03236|-0.02461|-0.01513|-0.01724|-0.01676|-0.02052|-0.35657|-0.84753||-0.94157|6|7|20|5|184|355|340|309|303|323|346|9|5|10|4|||||||||||||||||||||||||
2022-05-24 21:53:13|SH.D.VZ.CASH.IP|5365|2022-05-23 08:00:00|2022-05-23 23:58:50||5685|1.9367|2022-05-23|0.01991|14|2.778947|8|-1.513012|8|2022-05-23|||||||||76.39752|75.27941|87.63201|26.76349|33.45085|5.2299|0.01991|0.4197|0.45098|1.45511|1.75878|0.02005|81.91363|0.22177|100|100|||||||||110|50|16|281|361|8739|4602|4569|5532|4294|3600|9045|2006|1000|9|2525|||||||||0.6501|||0.03363|0.02015|0.05831|0.02512|0.02467|0.02405|0.024|0.02187|0.02571|||0.18178||||||||||-1.00888|-0.46521|-0.27282|-0.02688|-0.02819|-0.04836|-0.02574|-0.02437|-0.02382|-0.02423|-0.02371|-0.02289|-0.12086||||25|4|8|15|6|192|300|250|232|209|230|239|11|1|4|2|||||||||||||0||||||||||||
2022-05-24 21:53:14|SH.D.VUS.CASH.IP|5697|2022-05-23 08:00:00|2022-05-23 23:58:30|20643|2017.3|6.58717|2022-05-23|0.02554|19|0.516239|11|-2.44388|9|2022-05-23|||||||||67.8547|83.83929|100|73.22413|81.17131|13.89057|0.05048|0.87892|1.16061|1.50624|2.93018|0.02554|77.02601|86.49819|91.70672|66.71026|||||||||2|126|10|99|89|4029|2440|2100|1782|2645|2044|3756|5124|274|33|481||||||||||||0.26675|0.09665|0.06335|0.03625|0.02658|0.02116|0.01742|0.01614|0.02345||0.38008||||||||||||-2.07696|-0.3996|-0.17983|-0.07442|-0.07853|-0.04074|-0.02842|-0.02401|-0.02037|-0.0183|-0.02342|-0.26477|-0.53063|-0.14858||3|6|4|26|37|217|359|357|355|339|345|358|13|22|12|3|||||||||||||||||||||||||
2022-05-24 21:53:14|SH.D.WAG.CASH.IP|4503|2022-05-23 13:30:00|2022-05-23 19:59:50|4215|1625.6|1.11437|2022-05-23|0.04595|13|0.802139|13|-0.217077|13|2022-05-23||||||||||||||0.04595|0.30861|0.61859|1.88741|1.43688|0.37711|0.7013||||||||||||||||||3454|2263|1921|1366|1568|1388|3123||||||||||||||||||0.08436|0.04209|0.0366|0.02908|0.03115|0.03037|0.03305||||||||||||||||||-0.0641|-0.03954|-0.03534|-0.03041|-0.03077|-0.02937|-0.03064|||||180|356|337|322|283|283|295|||||||||||||||||||||||||
2022-05-24 21:53:15|SH.D.WMT.CASH.IP|6119|2022-05-23 08:00:00|2022-05-23 23:59:20||2727.7|4.31806|2022-05-23|0.30646|14|2.753873|8|-0.432547|20|2022-05-23|||||||||80.07702|100|88.90006|63.67741|48.94088|6.32496|0.30646|2.00549|1.99602|2.94271|6.22997|0.85808|50.07858|75.05112|50.10792|58.44147|||||||||111|33|66|223|572|7589|4215|3389|3997|2385|2458|4172|1343|73|328|105|||||||||2.75387|||0.06334|0.0919|0.06398|0.03146|0.02665|0.02389|0.01974|0.01683|0.02007|0.05712||0.06575||||||||||-0.05575||-0.07532|-0.02508|-0.02763|-0.055|-0.03497|-0.02762|-0.02279|-0.02146|-0.01955|-0.02383|-0.09442||-0.03689|-0.11071|10|3|9|55|45|207|360|353|354|342|338|356|18|12|22|12|||||||||||||||||||||||||
2022-05-24 21:53:16|UB.D.GOOGUS.CASH.IP|7841|2022-05-23 08:05:00|2022-05-23 23:54:50|215200|169.2|21.20897|2022-05-23|7.9136|14|1.681206|8|-1.157407|21|2022-05-23|||||||||54.56408|43.54675|61.21083|33.50031|33.47772|18.124|7.9136|13.68256|15.78821|17.48081|10.60186|10.39694|68.8787|38.93518|68.43284|77.84003|||||||||1|2|2|15|12|330|179|211|105|86|179|206|6754|145|47|30|||||||||0.67429|0.13036|0.0397|0.03462|0.02654|0.04427|0.04255|0.03038|0.01978|0.02633|0.02256|0.02358|0.0097|0.11878|0.07601|0.0439|||||||||-0.53544|-0.17202|-0.06709|-0.03532|-0.03326|-0.06335|-0.04983|-0.03632|-0.02947|-0.0405|-0.02844|-0.03232|-0.12813|-0.17503|-0.08597|-0.07723|217|187|280|162|120|256|334|309|274|259|238|291|16|109|101|45|||||||||||||||||||||||||
2022-05-24 21:53:17|UC.D.NFLX.CASH.IP|7332|2022-05-23 08:00:00|2022-05-23 23:59:40||996.4|8.65166|2022-05-23|0.10561|14|0.757986|8|-0.469759|13|2022-05-23|||||||||66.03853|41.27804|37.07008|69.48189|42.47487|9.71419|0.10561|2.08815|4.89407|4.92326|1.56853|1.18143|52.61689|40.70577|68.39098|75.03929|||||||||22|32|14|106|144|2657|2204|1247|773|797|944|1489|16114|198|113|84|||||||||0.08865|0.03434|0.05525|0.09152|0.05168|0.09226|0.08223|0.05472|0.03462|0.03522|0.03306|0.03485|0.13861|0.27101|0.07059||||||||||-0.09834|-0.06907|-0.0502|-0.07447|-0.09441|-0.10349|-0.07551|-0.05685|-0.03836|-0.03052|-0.03203|-0.03119|-0.14891|-0.07457|-0.05588||85|56|76|98|52|219|358|350|332|309|334|355|40|47|41|32|||||||||||||||||||||||||
2022-05-24 21:53:18|UB.D.FB.CASH.IP|9505|2022-05-23 08:01:00|2022-05-23 23:59:50|18233|3894.8|10.10371|2022-05-23|0.01927|17|0.520592|10|-0.969388|21|2022-05-23|||||||||34.27956|26.33556|46.70143|41.21329|50.67912|9.34394|0.03363|0.02839|0.02092|0.01927|0.02084|0.0195|31.30208|9.73998|12.85464|27.50978|||||||||29|46|40|222|255|7589|4586|3669|3132|2966|2843|4951|38166|3305|1669|773|||||||||0.02733|0.02712|0.0315|0.0303|0.06414|0.06979|0.06305|0.03804|0.02771|0.02531|0.02418|0.02958|0.04793|0.08452|0.05369|0.04515|||||||||-0.03913|-0.02813|-0.04125|-0.0668|-0.04135|-0.09067|-0.05793|-0.03796|-0.03055|-0.02608|-0.02588|-0.03197|-0.02738|-0.15632|-0.05339|-0.06121|170|130|204|146|85|226|360|360|360|359|360|360|32|304|321|226|||||||||||||||||||||||||
2022-05-24 21:53:19|UA.D.AMZN.CASH.IP|8813|2022-05-23 08:00:00|2022-05-23 23:59:50|210500|254.7|12.59675|2022-05-23|1.22794|14|0.53936|10|-0.444521|14|2022-05-23|||||||||31.36472|58.47097|57.90876|52.36634|37.03497|13.4173|1.22794|4.41858|5.00297|5.75702|3.81035|2.43702|35.07693|38.58148|50.15377|52.32311|||||||||14|6|9|46|79|639|906|371|351|236|331|445|295|140|79|48|||||||||0.0461|0.01748|0.02558|0.03164|0.02945|0.05735|0.06998|0.04112|0.03191|0.03016|0.0332|0.03171|0.05802|0.05499|0.04596|0.03038|||||||||-0.04497|-0.02145|-0.07219|-0.02947|-0.04506|-0.08987|-0.06659|-0.04577|-0.02902|-0.03488|-0.03372|-0.0356|-0.07914|-0.08095|-0.0587|-0.051|151|156|116|134|122|256|359|347|345|335|349|340|63|86|102|67|||||||||||||||||||||||||
2022-05-24 21:53:19|SG.D.TWTRUS.CASH.IP|7210|2022-05-23 08:00:00|2022-05-23 23:59:50|3645|3721.8|6.75847|2022-05-23|0.02647|18|1.495726|8|-2.184211|8|2022-05-23|||||||||50.52107|61.61069|68.82026|51.73992|37.04131|8.80416|0.31535|1.06967|0.42953|0.02677|0.02647|0.37281|69.78152|32.99958|45.08164|34.80841|||||||||559|489|165|479|722|7210|4561|4007|3328|2873|2587|5702|352|1726|1242|739|||||||||0.86009|0.13086|0.23554|0.05062|0.05518|0.09696|0.05983|0.03895|0.03052|0.0329|0.03049|0.03999|0.13193|0.10401|0.2412|0.1349|||||||||-0.39093|-0.09909|-0.05228|-0.07628|-0.10607|-0.09159|-0.05849|-0.03966|-0.03427|-0.03346|-0.03723|-0.0385|-0.47578|-0.15197|-0.11862|-0.06279|22|13|16|120|46|229|357|288|248|207|263|289|33|186|100|72|||||||||||||||||||||||||
2022-05-24 21:53:20|EC.D.ACCP.CASH.IP|3365|2022-05-23 07:00:10|2022-05-23 15:29:50|3045|149.4|22.54912|2022-05-23|17.18064|14|0.162285|7|-0.355068|7|2022-05-23||||||||29.48058|42.20124|43.52889|44.81752|34.3013|33.3866|18.25278|17.18064|23.4291||||||||||||||||105|50|157|118|148|134|142|270|310||||||||||||||||0.04168|0.03825|0.03947|0.03681|0.04094|0.04086|0.05055|0.04097|0.04295||||||||||||||||-0.05643|-0.04537|-0.04147|-0.03939|-0.03928|-0.03921|-0.04834|-0.04202|-0.03809|||||||||194|159|115|134|73|108|220|257|77|||||||||||||||||||||||||
2022-05-24 21:53:21|SA.D.BABA.CASH.IP|7280|2022-05-23 08:00:00|2022-05-23 23:59:40|8625|2870.8|9.94686|2022-05-23|0.02341|16|0.658579|10|-0.459664|21|2022-05-23|||||||||68.94956|76.83091|70.44128|63.91279|42.95878|13.53382|0.03746|0.02971|0.02341|0.30604|0.58603|0.29797|49.1218|63.55784|75.19174|60.08861|||||||||159|112|203|508|600|8958|6144|3277|2502|2191|2458|3890|2961|200|293|140|||||||||0.09685|0.12522|0.1486|0.08664|0.06332|0.10456|0.06653|0.0393|0.03185|0.02946|0.03017|0.03098|0.21796|0.09225|0.04637|0.05785|||||||||-0.07514|-0.05002|-0.07926|-0.0641|-0.06732|-0.10397|-0.06334|-0.0422|-0.0365|-0.03216|-0.03388|-0.03361|-0.0784|-0.15055|-0.10916|-0.1779|106|86|81|83|77|230|360|360|360|354|356|360|51|41|32|35|||||||||||||||||||||||||
2022-05-24 21:53:22|SA.D.ACBUS.CASH.IP|2710|2022-05-23 13:30:00|2022-05-23 19:59:50|255|3060.1|0.18284|2022-05-23|0.34601|13|0.357143|13|-1.351351|13|2022-05-23||||||||||||||0.34601|2.91312|0.35836|0.35761|0.36195|0.36075|0.36452||||||||||||||||||7131|8100|13314|12920|10725|16096|28915||||||||||||||||||0.35355||||||||||||||||||||||||-0.54154|-0.35758||-0.35714||||||||60|39|18|11|7|5|9|||||||||||||||||||||||||
2022-05-24 21:53:23|UA.D.CARUS.CASH.IP|3559|2022-05-23 13:30:00|2022-05-23 19:59:50|18407|330.4|18.94233|2022-05-23|13.23538|19|2.253855|13|-1.08066|13|2022-05-23||||||||||||||17.78464|17.87602|27.7982|30.03236|35.55374|36.75336|13.23538||||||||||||||||||852|426|480|555|300|278|750||||||||||||||||||0.12764|0.07185|0.07898|0.06938|0.05747|0.05563|0.04489||||||||||||||||||-0.31071|-0.15514|-0.10009|-0.10077|-0.07449|-0.05871|-0.05927|||||145|223|185|171|178|164|199|||||||||||||||||||||||||
2022-05-24 21:53:23|ED.D.BAS.CASH.IP|5987|2022-05-23 07:00:10|2022-05-23 15:29:50|4961.5|542.4|4.34746|2022-05-23|0.01936|15|0.131075|7|-0.140831|7|2022-05-23||||||||1.15443|0.85895|4.38149|5.37742|8.53647|13.20868|3.17295|0.57808|0.01936||||||||||||||||1608|837|262|222|173|336|587|610|899||||||||||||||||0.03446|0.02287|0.01977|0.01877|0.01602|0.0161|0.02551|0.02792|0.02533||||||||||||||||-0.03095|-0.02539|-0.02015|-0.01653|-0.01493|-0.01694|-0.02335|-0.02741|-0.02099|||||||||355|359|344|336|317|326|349|359|180|||||||||||||||||||||||||
2022-05-24 21:53:25|ED.D.BMW.CASH.IP|5831|2022-05-23 07:00:00|2022-05-23 15:29:50|7820|231.6|3.28635|2022-05-23|0.30789|14|0.127162|7|-0.139878|7|2022-05-23||||||||0.88188|0.61843|1.86371|1.95017|5.58107|6.98423|4.3609|0.30789|3.53151||||||||||||||||421|170|176|184|217|150|224|233|411||||||||||||||||0.03348|0.02587|0.02217|0.02155|0.0199|0.0192|0.02855|0.02591|0.01742||||||||||||||||-0.03544|-0.02566|-0.02526|-0.01954|-0.02272|-0.01817|-0.02612|-0.02606|-0.01978|||||||||356|340|327|312|252|273|323|356|171|||||||||||||||||||||||||
2022-05-24 21:53:26|UA.D.BNTXUS.CASH.IP|4554|2022-05-23 08:01:10|2022-05-23 23:57:40|15305|194.9|19.41288|2022-05-23|0.9816|20|0.648869|9|-0.895925|21|2022-05-23|||||||||50.21775|51.85158|44.37297|36.11495|56.83863|10.73457|5.37923|13.5589|17.04473|11.33499|4.70516|9.34717|0.9816|50.56405|0.99071||||||||||7|5|4|24|51|553|165|281|156|158|116|241|25|38|3||||||||||0.02297|0.03502|0.03519|0.04553|0.03783|0.10679|0.06583|0.04742|0.02769|0.03585|0.02827|0.02835|||||||||||||-0.09761|-0.05392|-0.03854|-0.04673|-0.30289|-0.1287|-0.07428|-0.04534|-0.05561|-0.04059|-0.036|-0.03858|-0.06131|-0.89593|||144|151|111|67|60|163|252|209|142|134|175|238|2|4|1|||||||||||||||||||||||||
2022-05-24 21:53:26|SB.D.CCL.CASH.IP|4665|2022-05-23 13:30:00|2022-05-23 19:59:50|1310|18626.4|0.3644|2022-05-23|0.07617|18|0.610687|13|-0.610221|13|2022-05-23||||||||||||||0.0779|0.07842|0.07736|0.07662|1.39901|0.07617|1.35759||||||||||||||||||38047|20513|16969|14900|15951|15093|26969||||||||||||||||||0.16239|0.11853|0.08339|0.07667|0.07658|0.08129|0.08468||||||||||||||||||-0.15549|-0.12078|-0.08464|-0.07662|-0.0824|-0.07609|-0.07643|||||177|332|236|168|151|129|156|||||||||||||||||||||||||
2022-05-24 21:53:27|EJ.D.CSGN.CASH.IP|4548|2022-05-23 07:00:50|2022-05-23 15:19:50|679.6|3922.2|14.28529|2022-05-23|8.40899|14|2.197132|7|-0.269058|7|2022-05-23||||||||11.99023|15.69708|16.2713|26.49011|22.79004|32.26968|16.01632|8.40899|17.27939||||||||||||||||4318|1444|1472|1495|2433|3646|3812|6910|11429||||||||||||||||0.07605|0.03722|0.03256|0.0342|0.03092|0.03437|0.04358|0.04172|0.03461||||||||||||||||-0.04603|-0.03578|-0.03282|-0.03211|-0.03066|-0.0326|-0.04372|-0.04095|-0.03428|||||||||260|262|228|189|167|152|263|311|87|||||||||||||||||||||||||
2022-05-24 21:53:28|ED.D.DCX.CASH.IP|5547|2022-05-23 07:00:10|2022-05-23 15:29:50|6418|535.8|6.46327|2022-05-23|1.75824|14|0.124844|8|-0.140034|15|2022-05-23||||||||3.27995|1.79093|5.22302|6.32214|8.5787|15.81367|4.89757|1.75824|4.18926||||||||||||||||835|526|430|412|383|383|662|528|1212||||||||||||||||0.03005|0.02645|0.02449|0.02326|0.02505|0.0196|0.02914|0.02581|0.02042||||||||||||||||-0.03187|-0.02724|-0.02152|-0.02199|-0.0205|-0.01967|-0.02838|-0.02703|-0.02278|||||||||339|341|308|286|269|247|308|347|168|||||||||||||||||||||||||
2022-05-24 21:53:28|ED.D.DHERGY.CASH.IP|5204|2022-05-23 07:00:00|2022-05-23 15:29:50|2963|503.3|6.85346|2022-05-23|2.15039|14|0.63228|7|-1.333778|7|2022-05-23||||||||3.03613|8.96315|8.63974|10.04565|11.88032|9.00785|3.64478|2.15039|7.01955||||||||||||||||1011|511|351|201|477|436|615|454|806||||||||||||||||0.11785|0.06333|0.05704|0.05659|0.05719|0.06051|0.07378|0.07415|0.05957||||||||||||||||-0.12498|-0.06399|-0.06357|-0.04257|-0.06407|-0.0568|-0.08118|-0.06645|-0.0559|||||||||345|316|281|261|212|213|282|340|144|||||||||||||||||||||||||
2022-05-24 21:53:29|SB.D.DAL.CASH.IP|5251|2022-05-23 08:00:00|2022-05-23 23:56:00||2744.5|2.33528|2022-05-23|0.02507|17|0.585391|13|-0.846588|8|2022-05-23|||||||||73.50697|100|60.62062|72.10436|55.62115|4.9207|0.02699|0.02533|0.02523|0.02507|0.73161|0.02527|50.22029|40.38149|81.85533|100|||||||||103|0|361|141|314|6587|3483|1854|1445|1747|1845|3882|2566|436|107|260|||||||||0.21053|||0.15437|0.14805|0.09906|0.06623|0.03946|0.03322|0.03419|0.03208|0.03505|0.27912||||||||||||-0.84659||-0.36866|-0.31094|-0.1283|-0.1045|-0.06025|-0.04338|-0.03617|-0.03189|-0.03339|-0.03669|-0.50633|-0.30426|||11|1|5|32|18|205|360|343|334|326|283|320|6|5|11|5|||||||||||||||||||||||||
2022-05-24 21:53:30|ED.D.DBK.CASH.IP|5786|2022-05-23 07:00:20|2022-05-23 15:29:50|997|3964.5|3.0779|2022-05-23|0.03222|14|0.177583|7|-0.166441|7|2022-05-23||||||||2.03781|0.59622|2.01201|1.84134|6.4788|3.93678|2.68055|0.03222|0.59683||||||||||||||||5577|4748|3004|2066|2194|2869|4710|3363|7244||||||||||||||||0.03938|0.03481|0.02965|0.02096|0.02046|0.02122|0.0316|0.03008|0.02356||||||||||||||||-0.04136|-0.03042|-0.02554|-0.02331|-0.01872|-0.02319|-0.03801|-0.03333|-0.02367|||||||||351|356|354|331|310|307|340|356|175|||||||||||||||||||||||||
2022-05-24 21:53:31|ED.D.LHAG.CASH.IP|4227|2022-05-23 07:00:10|2022-05-23 15:29:50|653.1|3488.8|14.00064|2022-05-23|9.33804|14|0.15912|7|-0.216045|7|2022-05-23||||||||11.43856|17.96973|27.92516|22.66078|29.09417|25.33647|17.20092|9.33804|17.53674||||||||||||||||2474|2265|1070|1500|2172|859|1812|2895|2215||||||||||||||||0.05006|0.03719|0.03324|0.02947|0.03084|0.03278|0.03531|0.04128|0.02596||||||||||||||||-0.04493|-0.03396|-0.02806|-0.02687|-0.03546|-0.02972|-0.04247|-0.04233|-0.03018|||||||||264|212|208|168|148|170|239|269|120|||||||||||||||||||||||||
2022-05-24 21:53:31|SB.D.D.CASH.IP|4668|2022-05-23 13:30:00|2022-05-23 19:59:50|8307|912|3.25822|2022-05-23|0.04078|13|0.808983|13|-0.191433|13|2022-05-23||||||||||||||0.04078|1.1385|5.34521|6.55481|6.07246|6.74373|1.45751||||||||||||||||||1657|635|429|325|442|472|1586||||||||||||||||||0.05342|0.02791|0.02197|0.01943|0.01923|0.0173|0.02306||||||||||||||||||-0.0463|-0.02713|-0.0216|-0.01896|-0.01802|-0.01736|-0.02113|||||180|360|357|352|347|342|347|||||||||||||||||||||||||
2022-05-24 21:53:32|EJ.D.DUFNSW.CASH.IP|2328|2022-05-23 07:05:50|2022-05-23 15:19:50|3551|258.5|15.16632|2022-05-23|12.3732|8|2.406569|7|-0.41141|7|2022-05-23||||||||18.01823|12.3732|18.85512|22.13943|36.05309|19.85951|22.12301|22.47835|23.7553||||||||||||||||206|372|349|324|372|453|385|266|728||||||||||||||||0.16547|0.09284|0.07067|0.08399|0.05922|0.04836|0.05552|0.06213|0.04261||||||||||||||||-0.10567|-0.06888|-0.0911|-0.07113|-0.06171|-0.05701|-0.08146|-0.0555|-0.07078|||||||||129|49|64|100|89|71|109|134|38|||||||||||||||||||||||||
2022-05-24 21:53:33|SB.D.EQR.CASH.IP|4333|2022-05-23 13:30:00|2022-05-23 19:59:50|7582|447.2|12.09291|2022-05-23|3.92112|14|0.932306|13|-0.253773|13|2022-05-23||||||||||||||7.2516|3.92112|8.84398|16.00102|13.64773|7.66301|6.61002||||||||||||||||||320|588|493|497|509|452|1197||||||||||||||||||0.07018|0.03317|0.02348|0.02055|0.02039|0.02191|0.02284||||||||||||||||||-0.05215|-0.03036|-0.03029|-0.02179|-0.02368|-0.02282|-0.02619|||||168|311|284|263|235|236|319|||||||||||||||||||||||||
2022-05-24 21:53:34|UB.D.EXPE.CASH.IP|4642|2022-05-23 13:30:00|2022-05-23 19:59:50|12162|704.6|3.67889|2022-05-23|1.83847|14|0.393701|13|-0.501992|13|2022-05-23||||||||||||||3.76501|1.83847|4.79241|4.04099|3.81301|4.68577|2.09414||||||||||||||||||1188|833|506|764|377|646|1880||||||||||||||||||0.07561|0.05165|0.03576|0.02829|0.03181|0.02398|0.02868||||||||||||||||||-0.11398|-0.06713|-0.04053|-0.0288|-0.0274|-0.02403|-0.02568|||||169|354|341|328|321|324|341|||||||||||||||||||||||||
2022-05-24 21:53:35|SC.D.FRT.CASH.IP|4342|2022-05-23 13:30:00|2022-05-23 19:59:50|10960|76.3|11.02419|2022-05-23|7.31646|19|0.737302|13|-0.26145|13|2022-05-23||||||||||||||23.09305|31.33716|20.37477|11.37966|13.35057|17.54949|7.31646||||||||||||||||||340|166|84|43|74|38|168||||||||||||||||||0.07123|0.0461|0.02993|0.02508|0.02562|0.02492|0.02716||||||||||||||||||-0.06596|-0.04531|-0.02567|-0.02378|-0.02388|-0.02972|-0.0275|||||127|269|276|239|196|309|317|||||||||||||||||||||||||
2022-05-24 21:53:36|SC.D.F.CASH.IP|6872|2022-05-23 08:00:00|2022-05-23 23:59:50|1240|11209.3|3.43159|2022-05-23|0.07763|16|9.082969|8|-0.317209|13|2022-05-23|||||||||62.8396|72.90863|70.05536|65.25524|57.49413|7.94765|0.0791|0.7916|0.07763|0.07812|0.07791|0.078|71.48431|56.56953|53.56386|70.03553|||||||||505|346|113|1149|2248|25727|23744|29591|26461|28128|29642|45663|4299|2437|1156|629|||||||||4.66148||0.23772|0.09907|0.15924|0.12175|0.08662|0.07806|0.07758|0.07822|0.07803|0.09368||0.07819|0.1586|0.07899|||||||||-0.07974|-0.15936||-0.07952|-0.0794|-0.11798|-0.09326|-0.07779|-0.07752|-0.07798|-0.07785|-0.09359|-0.07788|-0.07828|-0.10555||8|11|10|46|47|204|252|140|97|91|74|97|14|23|43|20|||||||||||||||||||||||||
2022-05-24 21:53:37|SC.D.GMUS.CASH.IP|5567|2022-05-23 08:00:00|2022-05-23 23:59:30|3573|4504.2|3.91136|2022-05-23|0.02722|16|0.758427|13|-0.826446|20|2022-05-23|||||||||75.39643|95.0109|92.46333|65.56524|41.29187|7.39976|0.02968|0.02742|0.02722|0.02755|0.37122|0.69179|55.04901|66.86452|66.70396|100|||||||||74|41|20|85|673|8188|6870|5186|3802|3690|3070|12685|5392|252|336|0|||||||||0.4502|0.03122|0.02815|0.13546|0.07481|0.11195|0.06383|0.04031|0.03905|0.03761|0.03442|0.0337||0.08333||0.1401|||||||||-0.14061|-0.11266|-0.14458|-0.11218|-0.03734|-0.12226|-0.06626|-0.0422|-0.03955|-0.03283|-0.03893|-0.04141|-0.62185|-0.13889|-0.13966||8|59|52|55|17|232|360|343|329|304|291|301|11|9|3|8|||||||||||||||||||||||||
2022-05-24 21:53:37|UB.D.GILD.CASH.IP|4704|2022-05-23 08:00:00|2022-05-23 23:55:40||1977.5|6.14548|2022-05-23|0.48934|23|1.047619|20|-1.07629|8|2022-05-23|||||||||89.12822|80.30537|71.72944|66.79286|41.80436|3.76329|2.0195|4.82398|1.23062|4.34702|2.36829|0.67365|50.53779|66.80983|50.36319|0.48934|||||||||0|82|83|157|88|3100|1688|1331|933|1177|1360|3568|147|32|113|162||||||||||||0.17255|0.08838|0.04993|0.02948|0.02266|0.01866|0.0213|0.01931|0.02095|1.04762|0.04715|||||||||||-0.86362||-0.25118|-0.10415|-0.09333|-0.04396|-0.02898|-0.02322|-0.01896|-0.02061|-0.02061|-0.0224|-0.63341||-0.01574|-0.28333|9|5|7|15|12|188|350|312|247|254|255|304|10|9|4|1||||||||||||||||||||||||0|
2022-05-24 21:53:38|SC.D.HLTUS.CASH.IP|4600|2022-05-23 13:30:00|2022-05-23 19:59:50|13234|423.5|4.82011|2022-05-23|2.19738|19|0.528331|13|-0.311361|13|2022-05-23||||||||||||||6.97187|2.85246|5.01439|11.37362|4.27442|6.10051|2.19738||||||||||||||||||610|507|568|268|350|291|852||||||||||||||||||0.07636|0.05499|0.03647|0.02721|0.02804|0.02421|0.02863||||||||||||||||||-0.0981|-0.06238|-0.0383|-0.02345|-0.02721|-0.0256|-0.03171|||||163|331|305|292|286|298|327|||||||||||||||||||||||||
2022-05-24 21:53:39|SD.D.JKSUS.CASH.IP|3953|2022-05-23 13:30:00|2022-05-23 19:59:50|5739|297|17.94544|2022-05-23|17.78353|13|0.428495|13|-1.225705|13|2022-05-23||||||||||||||17.78353|27.42275|25.28427|36.49425|33.92103|23.46788|24.12192||||||||||||||||||680|258|214|223|272|234|538||||||||||||||||||0.12604|0.08611|0.0673|0.05687|0.05931|0.05909|0.05105||||||||||||||||||-0.20534|-0.08928|-0.08101|-0.06307|-0.05285|-0.06202|-0.05841|||||132|254|247|209|207|197|258|||||||||||||||||||||||||
2022-05-24 21:53:40|SD.D.JMIAUS.CASH.IP|3239|2022-05-23 13:30:00|2022-05-23 19:59:50|614|2122.9|0.27484|2022-05-23|0.14842|18|0.927357|13|-1.049475|13|2022-05-23||||||||||||||0.19269|0.15482|0.14958|0.14851|0.15012|0.14842|0.14894||||||||||||||||||4307|2746|2179|1779|1959|2664|3486||||||||||||||||||0.27152|0.2035|0.1657|0.149|0.15072|0.16727|0.24891||||||||||||||||||-0.26627|-0.1989|-0.15603|-0.14787|-0.14996|-0.14818|-0.14844|||||180|324|229|137|122|106|103|||||||||||||||||||||||||
2022-05-24 21:53:41|EG.D.KPN.CASH.IP|2139|2022-05-23 07:00:20|2022-05-23 15:29:50|338.2|5124.1|19.0511|2022-05-23|17.20425|14|0.298063|7|-0.148898|7|2022-05-23||||||||23.87316|32.49874|34.55235|39.21631|53.50758|36.02366|24.03196|17.20425|30.93597||||||||||||||||4832|4485|3946|8922|6017|5721|7600|6823|8416||||||||||||||||0.04889|0.03815|0.03699|0.04426|0.05161|0.0338|0.0296|0.03518|0.03092||||||||||||||||-0.05376|-0.03421|-0.0296|-0.03097|-0.03216|-0.03639|-0.03228|-0.02955|-0.03251|||||||||126|77|84|74|43|50|75|99|55|||||||||||||||||||||||||
2022-05-24 21:53:41|SD.D.LMT.CASH.IP|4527|2022-05-23 13:30:00|2022-05-23 19:59:50|43306|173.9|7.1616|2022-05-23|3.63254|19|0.450715|13|-0.272656|13|2022-05-23||||||||||||||3.72873|6.13764|4.04277|10.35437|10.03276|9.03444|3.63254||||||||||||||||||391|259|187|122|141|131|318||||||||||||||||||0.05815|0.02598|0.02731|0.01815|0.01708|0.0183|0.02014||||||||||||||||||-0.04497|-0.02774|-0.02095|-0.01591|-0.0122|-0.01785|-0.02127|||||170|332|304|282|261|290|308|||||||||||||||||||||||||
2022-05-24 21:53:42|EC.D.MCA.CASH.IP|5684|2022-05-23 07:00:00|2022-05-23 15:29:50|55880|77.9|3.19501|2022-05-23|0.60562|14|0.248668|7|-0.212728|7|2022-05-23||||||||1.80047|1.75433|3.41252|3.70444|3.96699|3.43293|2.94377|0.60562|0.62577||||||||||||||||96|74|60|61|54|94|71|89|97||||||||||||||||0.04086|0.03182|0.02763|0.02685|0.0199|0.02549|0.03286|0.03394|0.03075||||||||||||||||-0.04048|-0.03227|-0.02932|-0.02583|-0.02423|-0.0247|-0.03426|-0.03427|-0.03006|||||||||340|348|325|299|279|264|343|349|168|||||||||||||||||||||||||
2022-05-24 21:53:43|UC.D.MRNAUS.CASH.IP|5808|2022-05-23 08:01:00|2022-05-23 23:59:40|13098|815.5|10.73541|2022-05-23|0.12443|14|0.694698|13|-0.822214|21|2022-05-23|||||||||92.9118|97.53648|89.8349|61.44775|64.74189|3.75075|0.12443|0.68263|4.64784|2.82847|4.51519|1.53651|59.17704|66.82328|64.86561|87.55296|||||||||14|9|10|127|439|2289|1402|769|405|416|414|731|150|91|59|5|||||||||0.07082|0.05724|0.04019|0.06411|0.10625|0.14489|0.08183|0.05184|0.03775|0.03539|0.03395|0.03805|0.09446|||0.06575|||||||||-0.08498|-0.06053|-0.0887|-0.09168|-0.04689|-0.13198|-0.08349|-0.05725|-0.03737|-0.03429|-0.0358|-0.03306|-0.27141|-0.82221|-0.08904|-0.13496|84|81|78|80|34|197|355|345|307|328|338|342|22|9|17|16|||||||||||||||||||||||||
2022-05-24 21:53:44|EJ.D.NESN.CASH.IP|4708|2022-05-23 07:00:50|2022-05-23 15:19:50|11444|1481.6|6.13376|2022-05-23|1.37074|15|0.90106|7|-0.123044|7|2022-05-23||||||||4.89564|9.42135|7.01905|4.51353|2.31861|7.03715|2.33445|2.23219|1.37074||||||||||||||||2104|1233|1563|1443|1592|2483|1497|2497|4665||||||||||||||||0.04661|0.0222|0.02645|0.0229|0.01763|0.02277|0.0241|0.02149|0.01969||||||||||||||||-0.03456|-0.02022|-0.02329|-0.01981|-0.02115|-0.02073|-0.02396|-0.02021|-0.02067|||||||||267|234|200|178|174|171|216|271|74|||||||||||||||||||||||||
2022-05-24 21:53:45|SE.D.NIOUS.CASH.IP|8350|2022-05-23 08:01:00|2022-05-23 23:59:50|1556|11173.4|7.57275|2022-05-23|0.06311|19|0.580645|14|-1.751094|13|2022-05-23|||||||||54.74041|62.24381|61.2164|24.82626|25.53118|5.83885|0.06443|0.37884|0.44632|0.92155|1.4259|0.06311|48.71395|62.95605|57.7064|67.34718|||||||||1224|848|743|2111|1762|43261|29546|19998|14263|11317|13316|24504|70305|1150|923|655|||||||||0.1319|0.09071|0.16036|0.15104|0.08024|0.15655|0.12852|0.08862|0.07115|0.07143|0.07122|0.08369|0.10045|0.08497|0.096|0.17563|||||||||-0.22349|-0.06036|-0.25167|-0.11199|-0.08683|-0.20299|-0.13054|-0.08334|-0.07861|-0.07316|-0.07372|-0.06808|-0.08554|-0.09328|-0.11855|-0.13484|143|37|77|182|165|296|359|317|261|233|220|231|72|70|66|55|||||||||||||||||||||||||
2022-05-24 21:53:45|EJ.D.NOV.CASH.IP|4763|2022-05-23 07:00:50|2022-05-23 15:19:50|8775|1601.6|6.56432|2022-05-23|1.48905|14|0.44905|7|-0.11409|7|2022-05-23||||||||3.70207|6.96625|8.80941|7.55031|9.85724|8.50411|7.79648|1.48905|1.90111||||||||||||||||2474|1099|1650|1355|1235|1907|2100|2409|4243||||||||||||||||0.02534|0.01536|0.01757|0.0159|0.01591|0.01506|0.02392|0.01702|0.01522||||||||||||||||-0.02111|-0.01898|-0.01469|-0.01614|-0.01363|-0.01608|-0.01962|-0.01549|-0.01549|||||||||299|259|216|199|193|212|257|339|106|||||||||||||||||||||||||
2022-05-24 21:53:46|KA.D.OCDO.CASH.IP|3768|2022-05-23 07:00:10|2022-05-23 15:29:50|784|2038.8|12.95548|2022-05-23|10.25599|14|0.538186|14|-0.418082|8|2022-05-23||||||||11.73438|12.05439|17.3475|26.2122|21.1699|25.28209|15.17377|10.25599|16.43321||||||||||||||||2142|2183|1653|1134|1224|887|1142|4363|2512||||||||||||||||0.07937|0.06027|0.05939|0.04644|0.04757|0.0498|0.06875|0.08457|0.05341||||||||||||||||-0.07738|-0.07042|-0.06405|-0.04727|-0.04526|-0.04581|-0.04875|-0.06026|-0.04035|||||||||215|192|191|130|90|111|192|216|116|||||||||||||||||||||||||
2022-05-24 21:53:46|UC.D.ORLY.CASH.IP|3498|2022-05-23 13:30:00|2022-05-23 19:59:50|57910|189.8|15.29795|2022-05-23|8.70415|13|0.795013|13|-0.372934|13|2022-05-23||||||||||||||8.70415|25.42583|28.8852|29.82333|30.72476|32.02828|20.5379||||||||||||||||||333|269|324|170|197|150|293||||||||||||||||||0.04789|0.03608|0.02884|0.01727|0.02094|0.01713|0.02485||||||||||||||||||-0.08617|-0.05169|-0.03664|-0.029|-0.03031|-0.02816|-0.02816|||||132|257|198|195|186|216|264|||||||||||||||||||||||||
2022-05-24 21:53:47|SE.D.PLTRUS.CASH.IP|6674|2022-05-23 08:02:00|2022-05-23 23:59:50|781|9272.5|3.52566|2022-05-23|0.12511|18|0.628931|13|-1.097561|9|2022-05-23|||||||||66.23242|43.3459|87.56165|34.74765|21.86785|5.00936|0.12659|0.75752|1.34052|0.12541|0.12511|0.12528|87.573|54.26632|77.58591|68.34262|||||||||470|227|199|582|1867|18187|13165|17879|17246|22745|17943|28744|1189|1711|1833|764|||||||||0.37068|0.49628|||0.12308|0.20472|0.16127|0.13248|0.13662|0.12595|0.12529|0.14342|||0.25473|0.12837|||||||||-0.33161|-0.39823|-0.36825|-0.12255|-0.15858|-0.19101|-0.14646|-0.12541|-0.12397|-0.12521|-0.12487|-0.1251|-0.18731|-0.20923|-0.38217|-0.14892|41|21|8|26|23|205|295|158|82|63|84|82|24|24|40|41|||||||||||||||||||||||||
2022-05-24 21:53:48|UC.D.PYPLVUS.CASH.IP|7901|2022-05-23 08:00:00|2022-05-23 23:59:50||1518.7|10.03436|2022-05-23|0.02905|19|1.262342|8|-1.25|21|2022-05-23|||||||||26.53429|39.54864|27.69834|33.37751|53.94734|15.28169|0.33827|0.04028|1.15078|2.06645|1.15488|0.02905|42.27729|41.13894|67.69275|100|||||||||25|27|21|85|196|2344|2321|1400|929|1137|1149|2176|51354|200|388|39|||||||||0.35782|0.49958|0.34612|0.07103|0.10503|0.1095|0.08523|0.04879|0.03189|0.03278|0.03088|0.03541||||0.18797|||||||||-0.38271|-0.30041|-0.33585|-0.08988|-0.16895|-0.10735|-0.08007|-0.04795|-0.03685|-0.03343|-0.03412|-0.03585|-0.19218|-0.46517|-0.1056||268|275|296|199|93|244|359|359|358|344|356|356|19|27|40|17|||||||||||||||||||||||||
2022-05-24 21:53:50|UC.D.PTONUS.CASH.IP|4316|2022-05-23 08:01:50|2022-05-23 23:55:10|1257|3000.6|2.97109|2022-05-23|0.07398|16|0.675169|13|-0.964852|13|2022-05-23|||||||||67.33333|100|75.37723|100|0.82543|2.2979|1.57387|0.42746|0.07398|1.26958|1.59522|2.26899|54.0681|43.25748|75.11062||||||||||208|51|43|270|417|7010|4303|2723|2287|1725|1705|4565|643|285|63||||||||||||||0.27663|0.21631|0.1648|0.12615|0.08958|0.09106|0.08651|0.1042|0.24225|0.369|||||||||||-0.37692|-0.06916|-0.20534|-0.06845|-0.3659|-0.22808|-0.14904|-0.11453|-0.08525|-0.08217|-0.08858|-0.0813|-0.1096||||6|3|4|5|5|187|337|288|231|167|197|182|26|7|4|||||||||||||||||||||||||
2022-05-24 21:53:50|KA.D.RIO.CASH.IP|4658|2022-05-23 07:00:10|2022-05-23 15:29:50|5558|838.9|7.34805|2022-05-23|2.03813|14|0.615719|7|-0.287511|7|2022-05-23||||||||7.12961|10.93341|15.4669|14.18803|17.71346|16.79725|5.41864|2.03813|8.25571||||||||||||||||1131|713|718|925|458|483|1366|1356|1377||||||||||||||||0.05327|0.02771|0.02741|0.02705|0.02409|0.02304|0.03726|0.02777|0.02381||||||||||||||||-0.04135|-0.03352|-0.02629|-0.0251|-0.02392|-0.02809|-0.03905|-0.02972|-0.02477|||||||||240|211|149|113|164|167|260|349|158|||||||||||||||||||||||||
2022-05-24 21:53:51|EJ.D.ROG.CASH.IP|5109|2022-05-23 07:00:50|2022-05-23 15:19:50|32330|474.2|4.65549|2022-05-23|1.25231|15|0.217391|7|-0.247947|7|2022-05-23||||||||4.66325|4.12805|7.74179|7.86909|6.20854|7.31555|4.83276|1.26054|1.25231||||||||||||||||518|299|305|313|346|520|543|837|1024||||||||||||||||0.03233|0.02159|0.02018|0.0202|0.01723|0.02055|0.02383|0.02349|0.01649||||||||||||||||-0.03111|-0.02437|-0.02168|-0.01762|-0.0186|-0.02025|-0.02181|-0.0209|-0.02012|||||||||302|268|259|242|210|233|270|322|81|||||||||||||||||||||||||
2022-05-24 21:53:52|KA.D.RR.CASH.IP|5121|2022-05-23 07:00:00|2022-05-23 15:29:50|83.47|9370.8|10.91852|2022-05-23|7.25191|14|0.343358|7|-0.275383|7|2022-05-23||||||||8.27418|9.56045|25.14125|20.92234|20.56479|15.56648|10.30723|7.25191|11.71938||||||||||||||||9013|5889|4123|5316|4209|4785|6952|4906|8658||||||||||||||||0.04881|0.03279|0.02731|0.03551|0.02421|0.02364|0.03424|0.0305|0.02448||||||||||||||||-0.05889|-0.0415|-0.0277|-0.03546|-0.02609|-0.02555|-0.0435|-0.03365|-0.02328|||||||||305|263|247|206|190|161|263|319|154|||||||||||||||||||||||||
2022-05-24 21:53:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:53:54|ED.D.SAPG.CASH.IP|5686|2022-05-23 07:00:00|2022-05-23 15:29:50|9298|424.4|8.14568|2022-05-23|0.58157|15|0.150038|7|-0.193299|7|2022-05-23||||||||2.71744|6.3505|11.94755|18.07679|11.71383|12.56761|8.89024|0.8601|0.58157||||||||||||||||453|394|275|199|211|295|912|878|820||||||||||||||||0.02859|0.02088|0.01829|0.0178|0.01794|0.01675|0.02526|0.02685|0.02564||||||||||||||||-0.02773|-0.02062|-0.01834|-0.01477|-0.01673|-0.01631|-0.02591|-0.02721|-0.02138|||||||||335|332|327|299|248|255|327|358|178|||||||||||||||||||||||||
2022-05-24 21:53:55|SG.D.SAP.CASH.IP|4596|2022-05-23 13:30:00|2022-05-23 19:59:50|9978|124|6.27189|2022-05-23|0.33253|14|0.151791|13|-0.140803|17|2022-05-23||||||||||||||1.18162|0.33253|5.79562|17.19622|21.80389|14.37709|9.27285||||||||||||||||||92|59|44|66|72|58|179||||||||||||||||||0.03741|0.03264|0.02471|0.02066|0.01836|0.01713|0.01942||||||||||||||||||-0.03126|-0.02845|-0.02363|-0.01802|-0.01969|-0.01904|-0.01964|||||180|360|331|315|308|342|336|||||||||||||||||||||||||
2022-05-24 21:53:56|ED.D.SIEGn.CASH.IP|5494|2022-05-23 07:00:20|2022-05-23 15:29:50|11634|278.3|6.32819|2022-05-23|0.89399|14|0.256016|7|-0.170358|7|2022-05-23||||||||4.07006|4.17831|3.61553|10.72914|9.37868|16.3354|7.77346|0.89399|3.51665||||||||||||||||477|322|163|158|153|175|285|419|365||||||||||||||||0.03735|0.03126|0.02827|0.02213|0.02218|0.02315|0.03283|0.03147|0.02599||||||||||||||||-0.03881|-0.03104|-0.02621|-0.02093|-0.02385|-0.02296|-0.03274|-0.03422|-0.02614|||||||||348|338|307|271|246|233|297|348|172|||||||||||||||||||||||||
2022-05-24 21:53:56|EC.D.GLEFP.CASH.IP|5815|2022-05-23 07:00:20|2022-05-23 15:29:50|2538|1202.6|3.96942|2022-05-23|1.17543|14|0.160707|7|-0.220662|7|2022-05-23||||||||2.60366|2.62564|5.72692|6.58345|15.25172|3.71555|2.58006|1.17543|1.82319||||||||||||||||1914|1384|1785|900|342|893|1296|1417|2407||||||||||||||||0.04565|0.03583|0.03|0.02859|0.02391|0.02658|0.03795|0.03566|0.02922||||||||||||||||-0.0482|-0.03398|-0.03146|-0.02551|-0.026|-0.02786|-0.03702|-0.03918|-0.02955|||||||||352|347|316|305|289|271|314|351|167|||||||||||||||||||||||||
2022-05-24 21:53:57|UD.D.TSLA.CASH.IP|10568|2022-05-23 08:00:00|2022-05-23 23:59:50|65715|1792|11.11738|2022-05-23|0.05259|19|0.759498|13|-0.661992|13|2022-05-23|||||||||24.05533|61.91114|59.96055|15.67307|10.8651|3.72115|0.07628|0.06316|0.05439|0.61391|0.33379|0.05259|43.6363|29.02995|32.66369|40.92368|||||||||562|145|157|852|834|7090|5085|2830|2623|1901|1752|2794|3915|545|365|316|||||||||0.05263|0.02404|0.02631|0.04594|0.03761|0.12896|0.1114|0.06494|0.05581|0.04856|0.03969|0.04388|0.02789|0.04367|0.04175|0.01964|||||||||-0.05439|-0.03625|-0.03152|-0.04591|-0.03699|-0.13067|-0.10769|-0.06084|-0.05256|-0.04687|-0.0436|-0.04477|-0.03637|-0.05813|-0.04741|-0.02807|259|194|222|244|260|330|360|360|360|358|359|360|117|159|172|186|||||||||||||||||||||||||
2022-05-24 21:53:58|EC.D.FP.CASH.IP|5657|2022-05-23 07:00:20|2022-05-23 15:29:50|5304|1340.5|4.63637|2022-05-23|1.2029|14|0.133664|7|-0.190512|7|2022-05-23||||||||2.99512|2.79917|4.5667|9.27406|15.47116|7.71232|3.50464|1.2029|2.44641||||||||||||||||1869|1067|865|1010|951|1999|1751|2570|2914||||||||||||||||0.03171|0.02752|0.02486|0.0236|0.02375|0.02298|0.03172|0.02724|0.02654||||||||||||||||-0.03516|-0.02911|-0.02469|-0.0259|-0.02126|-0.02764|-0.03822|-0.03305|-0.02633|||||||||337|324|308|281|246|247|316|339|165|||||||||||||||||||||||||
2022-05-24 21:53:59|SH.D.UBERUS.CASH.IP|6135|2022-05-23 08:00:00|2022-05-23 23:59:20|2168|9466.5|4.07493|2022-05-23|0.04208|19|0.650477|22|-0.851064|9|2022-05-23|||||||||92.38234|82.02107|85.77518|61.42893|23.11847|4.35481|0.0431|0.04239|0.39423|0.04271|0.04218|0.04208|65.89357|36.57863|61.72893|70.98863|||||||||132|258|87|163|609|19597|10240|11294|9484|8101|12223|14616|3194|747|245|61||||||||||0.10014||0.11708|0.15338|0.12954|0.09175|0.05885|0.04905|0.05526|0.04957|0.05487|0.15347|0.30066|0.37413|0.08547|||||||||-0.38367|-0.70983|-0.21268|-0.22053|-0.14182|-0.15843|-0.08811|-0.06187|-0.0553|-0.05272|-0.06286|-0.05087|-0.32409|-0.26258|-0.19304||13|11|7|31|35|210|360|340|284|244|237|283|35|36|39|24|||||||||||||||||||||||||
2022-05-24 21:54:00|EG.D.ULNA.CASH.IP|4637|2022-05-23 07:00:00|2022-05-23 15:29:50|6776|149.4|9.72187|2022-05-23|4.32175|14|0.192764|7|-0.325444|7|2022-05-23||||||||12.11841|14.33574|15.514|18.52821|16.05885|12.82158|12.18395|4.32175|10.28995||||||||||||||||417|89|107|84|120|174|140|139|245||||||||||||||||0.04965|0.03482|0.03358|0.02633|0.02987|0.03332|0.03051|0.03131|0.02516||||||||||||||||-0.06791|-0.03799|-0.03538|-0.02925|-0.0309|-0.03269|-0.03743|-0.03368|-0.02338|||||||||249|203|181|146|156|266|280|327|156|||||||||||||||||||||||||
2022-05-24 21:54:00|KA.D.ULVR.CASH.IP|4823|2022-05-23 07:00:20|2022-05-23 15:29:50|3533.5|1085.3|9.32924|2022-05-23|3.06792|15|0.113459|7|-0.113572|7|2022-05-23||||||||14.85729|21.27414|18.99636|18.32148|15.98666|12.8997|7.55496|7.71401|3.06792||||||||||||||||720|367|954|1020|843|707|1049|1066|1398||||||||||||||||0.0312|0.02084|0.01764|0.01678|0.01835|0.01521|0.02326|0.02032|0.01922||||||||||||||||-0.02723|-0.01881|-0.02001|-0.01742|-0.01538|-0.01766|-0.02353|-0.01911|-0.01785|||||||||290|240|195|153|119|132|239|325|164|||||||||||||||||||||||||
2022-05-24 21:54:01|SH.D.UPS.CASH.IP|4656|2022-05-23 13:30:00|2022-05-23 19:59:50|17438|623.4|2.22141|2022-05-23|0.63131|15|0.260567|13|-0.375159|13|2022-05-23||||||||||||||0.68388|0.92328|0.63131|1.48869|2.92043|4.57221|1.43116||||||||||||||||||997|616|482|456|496|419|1512||||||||||||||||||0.07077|0.03495|0.02714|0.02186|0.02359|0.01854|0.02256||||||||||||||||||-0.06502|-0.03777|-0.02405|-0.02053|-0.01927|-0.02104|-0.02459|||||177|354|349|347|348|353|358|||||||||||||||||||||||||
2022-05-24 21:54:02|UD.D.VRMUS.CASH.IP|4122|2022-05-23 13:30:00|2022-05-23 19:59:50|125|6659|0.22437|2022-05-23|0.70724|13|0.714286|13|-0.735294|14|2022-05-23||||||||||||||0.70724|3.27473|0.73825|13.13475|0.72888|0.71686|25.54087||||||||||||||||||49341|99713|75919|53969|45004|60624|77407||||||||||||||||||0.7126||||||||||||||||||||||||-0.70725|-0.72862|-0.73529||||-0.71942|||||39|39|13|8|5|4|4|||||||||||||||||||||||||
2022-05-24 21:54:03|SB.D.DIS.CASH.IP|6801|2022-05-23 08:00:00|2022-05-23 23:59:40|10148|2529.8|7.67371|2022-05-23|0.0193|18|1.44648|20|-1.881085|20|2022-05-23|||||||||77.62403|100|96.64811|77.84166|62.60781|7.68071|0.03544|0.02796|0.0218|0.29912|0.0193|0.29388|51.67401|78.13838|63.57019|76.40827|||||||||20|24|12|221|220|4155|3000|3053|2840|1906|3285|5191|174|421|295|268|||||||||0.7436|0.30375|0.11626|0.08477|0.16194|0.05795|0.04908|0.0342|0.0248|0.02422|0.02258|0.02711|0.54867|0.23476|0.52844|0.00958|||||||||-0.52001|-0.20371|-0.07073|-0.13737|-0.09969|-0.06701|-0.04315|-0.03358|-0.02667|-0.02471|-0.02647|-0.02693|-0.20398|-0.13885|-0.0947|-0.07663|31|14|119|36|48|210|360|360|359|360|359|360|33|41|41|38|||||||||||||||||||||||||
2022-05-24 21:54:04|SH.D.WFC.CASH.IP|5615|2022-05-23 08:00:00|2022-05-23 23:59:40|4336|6927.6|3.81807|2022-05-23|0.02278|19|0.56338|13|-1.324806|20|2022-05-23|||||||||50.27401|100|89.58411|79.08491|70.09547|3.9562|0.02301|0.31853|0.69355|0.36747|0.35258|0.02278|53.1394|70.08409|50.08295|69.62585|||||||||103|3|207|188|178|14631|12598|7254|5956|4376|3844|12703|814|426|601|149|||||||||||||0.12624|0.08388|0.05526|0.03307|0.03028|0.03172|0.02868|0.03248|0.07055|0.02275|0.04566|0.34305||||||||||-0.09629|-0.24719|-0.04748|-0.03846|-0.09133|-0.05389|-0.03562|-0.0297|-0.03011|-0.0313|-0.03331|-0.1978|-0.13596|-0.09132|-0.02282|2|3|19|19|30|205|360|338|298|290|303|330|66|30|24|23|||||||||||||||||||||||||
2022-05-24 21:54:05|UD.D.WYNN.CASH.IP|4669|2022-05-23 13:30:00|2022-05-23 19:59:50|5818|793.8|1.86969|2022-05-23|0.11696|14|0.331439|13|-0.410937|13|2022-05-23||||||||||||||1.28577|0.11696|1.20653|4.71881|4.44504|2.65827|1.76192||||||||||||||||||866|566|406|265|285|291|958||||||||||||||||||0.09935|0.07133|0.04326|0.03649|0.03533|0.03458|0.03156||||||||||||||||||-0.09607|-0.06857|-0.04414|-0.03606|-0.03095|-0.03294|-0.03306|||||178|359|355|344|342|346|350|||||||||||||||||||||||||
2022-05-24 21:54:06|UD.D.ZMUS.CASH.IP|7545|2022-05-23 08:03:00|2022-05-23 23:59:50|9352|2585.6|7.15588|2022-05-23|1.0268|14|14.030184|20|-3.131608|20|2022-05-23|||||||||60.5943|50.85911|100|69.13017|47.24704|5.91673|1.0268|5.39651|2.79118|6.26073|6.1929|2.38873|1.73194|8.5727|19.43325|49.66641|||||||||62|125|3|270|770|1990|1106|878|734|1106|894|1936|8514|2657|1065|434||||||||||||0.27701|0.11338|0.13268|0.09932|0.06179|0.04489|0.04098|0.03852|0.04606|0.36151|0.12918|0.09509|0.06458|||||||||-0.0664|-0.0664||-0.26361|-0.42868|-0.14736|-0.08925|-0.05913|-0.03918|-0.04148|-0.03475|-0.03835|-0.26673|-0.16208|-0.11243|-0.09176|5|4|3|16|15|194|347|341|333|324|311|344|341|323|249|111|||||||||||||||||||||||||
2022-05-24 21:54:06|EJ.D.ZURZ.CASH.IP|3932|2022-05-23 07:00:50|2022-05-23 15:19:50|43980|127.3|11.26214|2022-05-23|6.40842|14|0.229568|7|-0.114416|7|2022-05-23||||||||7.24914|13.8394|18.97523|19.73383|10.30567|17.99293|12.58803|6.40842|10.98475||||||||||||||||125|92|163|91|115|244|102|143|395||||||||||||||||0.03737|0.02781|0.02597|0.02296|0.02294|0.02292|0.02525|0.02714|0.02653||||||||||||||||-0.03304|-0.02678|-0.02541|-0.02295|-0.02293|-0.02292|-0.02561|-0.02716|-0.02685|||||||||236|210|190|137|107|128|207|235|73|||||||||||||||||||||||||
2022-05-24 21:54:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:09|CS.D.BCHUSD.CFD.IP|24119|2022-05-22 00:00:00|2022-05-22 23:59:50|196.25|9.8|1.33193|2022-05-23|1.03927|15|0.593199|0|-0.678233|12|2022-05-23|1.47078|1.47568|1.48843|1.48579|1.46579|1.47598|1.47252|1.46332|1.46825|1.46669|1.44084|1.42253|1.43318|1.44314|1.39988|1.03927|1.04403|1.05262|1.05323|1.08322|1.08639|1.08177|1.09955|1.10337|11|7|8|5|8|8|10|10|8|10|11|12|12|17|17|11|11|13|10|19|12|7|12|12|0.0358|0.02497|0.02204|0.02038|0.02455|0.02187|0.02647|0.02817|0.02278|0.03871|0.04245|0.04802|0.0409|0.05155|0.0502|0.03066|0.0328|0.03633|0.02769|0.06259|0.04551|0.02279|0.03831|0.04807|-0.02965|-0.02684|-0.02683|-0.01836|-0.01994|-0.0313|-0.02298|-0.02637|-0.02796|-0.03007|-0.03489|-0.04181|-0.03784|-0.05255|-0.04726|-0.03311|-0.03341|-0.04019|-0.0356|-0.07012|-0.03963|-0.02619|-0.04086|-0.0406|359|338|347|340|345|346|352|339|341|346|351|348|358|359|360|359|356|360|351|360|356|327|354|353|||||||||||||||||||||||||
2022-05-24 21:54:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:11|IR.D.ULTRA100.FWM.IP|12370|2022-05-22 22:00:00|2022-05-22 23:59:50|15779.3|47.2|0.02304|2022-05-23|0.02532|2|0.060331|18|-0.089237|13|2022-05-23|0.02534|0.02536|0.02532|0.02535|0.02538|0.02542|0.02543|0.02538|0.02537|0.0254|0.0254|0.02542|0.02546|0.02544|0.02542|0.02558|0.02563|0.02562|0.02566|0.0257|0.02568||0.02559|0.02561|0|0|0|0|0|0|6|3|2|12|4|5|95|29|89|71|79|34|52|14|24||0|0|0.01365|0.01101|0.01168|0.01031|0.00993|0.01167|0.01356|0.01576|0.01443|0.01245|0.01225|0.01567|0.01543|0.01814|0.01938|0.01602|0.01342|0.01249|0.01506|0.01344|0.01418||0.01246|0.01192|-0.01271|-0.0132|-0.01092|-0.01159|-0.01152|-0.01283|-0.01321|-0.01583|-0.01648|-0.01223|-0.01456|-0.01337|-0.01629|-0.01873|-0.01913|-0.01596|-0.01517|-0.0131|-0.01283|-0.013|-0.01172||-0.01471|-0.0116|235|205|177|118|93|169|307|334|331|283|290|290|291|329|337|316|288|253|224|247|173|129|113|||||||||||||||||||||||||
2022-05-24 21:54:12|IR.D.BOND100.FWM.IP|9156|2022-05-22 22:00:00|2022-05-22 23:59:50|14040.2|55.8|0.02224|2022-05-23|0.02848|2|0.045254|18|-0.045032|14|2022-05-23|0.02849|0.0285|0.02848|0.0285|0.02852|0.02854|0.02856|0.02852|0.02851|0.02854|0.02854|0.02856|0.02859|0.02857|0.02855|0.02867|0.02871|0.02869|0.02872|0.02873|0.02873||0.02866|0.02867|1|0|1|1|1|1|1|2|9|2|3|3|20|13|127|48|17|28|28|22|27||1|2|0.01343|0.01152|0.01334|0.01152|0.01117|0.01256|0.01321|0.01394|0.01295|0.01327|0.01147|0.01308|0.01451|0.01346|0.01506|0.01358|0.01349|0.01391|0.01288|0.01359|0.0136||0.01226|0.01296|-0.01284|-0.01164|-0.01278|-0.01277|-0.01098|-0.01398|-0.01249|-0.0139|-0.01362|-0.01178|-0.0133|-0.01173|-0.0137|-0.0144|-0.01522|-0.01408|-0.0136|-0.01399|-0.01372|-0.01368|-0.01402||-0.01311|-0.01129|156|128|114|77|48|103|156|237|203|162|153|189|211|255|255|233|175|143|128|118|104|86|72|||||||||||||||||||||||||
2022-05-24 21:54:13|IR.D.10YEAR100.FWM.IP|11310|2022-05-22 22:00:00|2022-05-22 23:59:40|11928.5|147.7|0.01723|2022-05-23|0.03345|0|0.032671|14|-0.026798|14|2022-05-23|0.03345|0.03347|0.03346|0.03346|0.03347|0.0335|0.03351|0.03348|0.03346|0.03348|0.03349|0.0335|0.0335|0.03348|0.03349|0.03355|0.03357|0.03356|0.03357|0.03358|0.03357||0.03353|0.03353|7|8|9|25|14|21|16|18|20|127|13|24|35|198|148|123|214|96|72|113|55||6|147|0.00815|0.00686|0.00777|0.00669|0.00642|0.00886|0.00827|0.00793|0.00829|0.00795|0.0083|0.01072|0.00998|0.00993|0.01152|0.01006|0.00898|0.00958|0.01018|0.01048|0.00776||0.00884|0.00894|-0.00744|-0.00785|-0.00859|-0.008|-0.0065|-0.00709|-0.00761|-0.00905|-0.00935|-0.00777|-0.00809|-0.00974|-0.00988|-0.00968|-0.01061|-0.01005|-0.01123|-0.01023|-0.01028|-0.00897|-0.00755||-0.00652|-0.00974|159|118|98|63|39|68|152|187|198|136|124|125|175|223|210|153|121|95|83|87|75|97|42|||||||||||||||||||||||||
2022-05-24 21:54:14|IR.D.05YEAR100.FWM.IP|11231|2022-05-22 22:00:00|2022-05-22 23:59:20|11283.8|168.3|0.01142|2022-05-23|0.01773|0|0.017755|5|-0.020396|14|2022-05-23|0.01773|0.01773|0.01773|0.01773|0.01773|0.01774|0.01774|0.01773|0.01773|0.01773|0.01773|0.01773|0.01773|0.01773|0.01773|0.01775|0.01777|0.01776|0.01777|0.01777|0.01777||0.01775|0.01775|8|8|4|7|3|6|28|16|20|21|22|81|633|188|179|165|254|117|64|90|46||3|11|0.00458|0.00383|0.00368|0.00409|0.0038|0.00417|0.00429|0.00506|0.00452|0.00466|0.00438|0.00496|0.00518|0.0051|0.00547|0.00484|0.00506|0.00507|0.00422|0.00449|0.00394||0.00486|0.00444|-0.00451|-0.00363|-0.00412|-0.00435|-0.00374|-0.00468|-0.00442|-0.00519|-0.00544|-0.00496|-0.00488|-0.00384|-0.00532|-0.00555|-0.00578|-0.00465|-0.00514|-0.00452|-0.0052|-0.00449|-0.00482||-0.00412|-0.00533|209|153|135|105|81|107|201|167|195|132|112|116|196|222|229|199|147|117|123|111|91|76|55|||||||||||||||||||||||||
2022-05-24 21:54:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:25|SE.D.PANWUS.CASH.IP|4405|2022-05-23 13:30:00|2022-05-23 19:59:50|50026|598.4|10.38653|2022-05-23|0.26343|13|0.678409|13|-0.732922|13|2022-05-23||||||||||||||0.26343|4.27076|9.45312|12.5062|17.51498|11.72575|11.46772||||||||||||||||||1892|935|642|319|364|666|1265||||||||||||||||||0.09718|0.07046|0.043|0.03248|0.02608|0.03379|0.03769||||||||||||||||||-0.13748|-0.09451|-0.05109|-0.03459|-0.04226|-0.03916|-0.05424|||||179|345|344|347|316|327|343|||||||||||||||||||||||||
2022-05-24 21:54:26|UA.D.ABNBUS.CASH.IP|5981|2022-05-23 08:01:10|2022-05-23 23:59:40|10586|967.7|6.26486|2022-05-23|0.11435|14|1.660235|8|-0.914905|13|2022-05-23|||||||||71.5016|84.01305|87.65053|71.15599|75.10058|5.6892|0.11435|0.93365|3.32854|4.60943|2.53286|2.1108|54.0662|54.5851|66.99242|83.90579|||||||||144|38|8|181|154|1691|1196|891|686|1330|1383|1337|118|237|176|88|||||||||0.25369|0.11477|0.10566|0.08373|0.28219|0.13023|0.08009|0.04797|0.03233|0.04753|0.04563|0.03798||0.09074|0.22512|0.05403|||||||||-0.29388|-0.30366|-0.09396|-0.10558|-0.16886|-0.14433|-0.0818|-0.04795|-0.0421|-0.04804|-0.05169|-0.04016|-0.0707|-0.27087|-0.1256|-0.018|52|31|24|38|28|200|356|352|337|330|325|340|13|35|33|31|||||||||||||||||||||||||
2022-05-24 21:54:26|UA.D.BIDU.CASH.IP|5145|2022-05-23 08:00:00|2022-05-23 23:59:10||453.1|7.20364|2022-05-23|0.57425|9|0.331957|13|-1.326432|21|2022-05-23|||||||||0.93827|0.57425|87.22673|63.06708|34.06911|1.33113|3.1557|3.70675|9.04245|13.25989|10.0333|7.34292|75.11798|55.93302|63.82538|100|||||||||0|225|68|335|341|876|353|252|172|177|290|606|18|161|57|16|||||||||0.00803||0.1219||0.23641|0.08459|0.06085|0.03425|0.03022|0.03065|0.03118|0.02876||||0.06557||||||||||-0.12834|-0.30638|-0.36136|-0.08194|-0.11735|-0.05983|-0.04243|-0.03307|-0.03069|-0.02938|-0.0328||-0.75677|-0.04097|-0.0819|6|2|38|16|9|178|333|305|279|273|261|302|8|9|11|9|||||||||||||||||||||||||
2022-05-24 21:54:27|UC.D.NVDA.CASH.IP|9621|2022-05-23 08:00:00|2022-05-23 23:59:50|16676|5243.4|12.17708|2022-05-23|0.02421|17|0.469913|13|-0.561798|12|2022-05-23|||||||||31.76444|51.9155|61.1897|39.17934|19.82653|10.17975|0.05134|0.03317|0.02739|0.02421|0.02798|0.02623|34.87608|34.74308|42.46093|65.18464|||||||||281|151|104|614|1221|13643|12552|9843|11672|6263|7785|9373|619|734|387|287|||||||||0.04723|0.04337|0.04233|0.04358|0.06711|0.10893|0.10427|0.06278|0.04856|0.03857|0.04142|0.05058|0.05142|0.02612|0.0652|0.03001|||||||||-0.05491|-0.04109|-0.03575|-0.05109|-0.08392|-0.11034|-0.09399|-0.05924|-0.04882|-0.03915|-0.04238|-0.04789|-0.04416|-0.04903|-0.0586|-0.09192|231|282|203|197|198|297|360|360|360|360|360|360|112|127|111|66|||||||||||||||||||||||||
2022-05-24 21:54:28|EZ.D.ROBINGREY.Month2.IP|2754|2022-05-23 08:01:00|2022-05-23 23:59:50|8.28|0|0|2022-05-23|0|8|1.472393|22|-1.210654|22|2022-05-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.59382||0.16468|0.1507|0.19608|0.12665|0.12095|0.1203|0.11969||0.12195|0.7357|0.32461|||||||||-0.70922|||||-0.19091|-0.14404|-0.18155|-0.12646|-0.13001|-0.12015|-0.13204|-0.11891|-0.2459|-0.3394||5|4|8|19|13|187|252|201|163|145|128|154|21|26|69|36|||||||||||||||||||||||||
2022-05-24 21:54:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:34|UD.D.SPWR.CASH.IP|4106|2022-05-23 13:30:00|2022-05-23 19:59:50|1659|718.1|1.92011|2022-05-23|0.69196|13|0.440529|14|-1.501502|13|2022-05-23||||||||||||||0.69196|1.49542|2.59326|1.55082|2.4074|3.99063|2.11077||||||||||||||||||1108|559|434|393|363|1417|1068||||||||||||||||||0.15272|0.11305|0.08176|0.07468|0.06872|0.06969|0.07386||||||||||||||||||-0.16499|-0.10291|-0.07734|-0.0726|-0.06378|-0.07449|-0.06999|||||180|354|317|269|256|229|244|||||||||||||||||||||||||
2022-05-24 21:54:35|SE.D.NETUS.CASH.IP|4664|2022-05-23 13:30:00|2022-05-23 19:59:50|5672|1481.2|2.74003|2022-05-23|1.55828|13|0.993743|13|-0.941347|13|2022-05-23||||||||||||||1.55828|1.63582|3.3756|2.49083|4.91883|5.36073|3.65819||||||||||||||||||3257|1352|883|869|830|647|1449||||||||||||||||||0.2618|0.14515|0.08372|0.06612|0.05506|0.05002|0.05979||||||||||||||||||-0.25031|-0.13157|-0.09075|-0.06448|-0.05938|-0.05567|-0.05273|||||179|358|345|341|334|324|337|||||||||||||||||||||||||
2022-05-24 21:54:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:36|SI.D.ARKKUS.CASH.IP|4680|2022-05-23 13:30:00|2022-05-23 19:59:50|4215|2494.8|0.08076|2022-05-23|0.02698|19|0.510328|14|-0.846461|13|2022-05-23||||||||||||||0.04945|0.0411|0.03615|0.30719|0.03272|0.02903|0.02698||||||||||||||||||11360|4279|1569|1349|1038|920|2056||||||||||||||||||0.17454|0.12046|0.07793|0.05546|0.05102|0.04911|0.04727||||||||||||||||||-0.18471|-0.1139|-0.07293|-0.05628|-0.05363|-0.05105|-0.05152|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-24 21:54:37|SI.D.ARKGUS.CASH.IP|4669|2022-05-23 13:30:00|2022-05-23 19:59:50|3257|320.3|0.35185|2022-05-23|0.0471|15|0.436137|14|-0.490196|13|2022-05-23||||||||||||||0.07599|0.05456|0.0471|0.32409|0.32622|0.88063|1.47169||||||||||||||||||677|677|406|233|198|162|214||||||||||||||||||0.13546|0.08954|0.06362|0.04647|0.04889|0.04452|0.04287||||||||||||||||||-0.13426|-0.09052|-0.05991|-0.05111|-0.04683|-0.04635|-0.0475|||||180|360|360|355|359|359|350|||||||||||||||||||||||||
2022-05-24 21:54:37|SI.D.ARKQUS.CASH.IP|4677|2022-05-23 13:30:00|2022-05-23 19:59:50|5248|13.8|1.08684|2022-05-23|0.37485|14|0.637681|13|-0.248851|13|2022-05-23||||||||||||||1.23226|0.37485|0.63989|2.0351|2.90268|1.46812|1.46992||||||||||||||||||60|36|10|9|4|3|9||||||||||||||||||0.08698|0.06571|0.03812|0.03254|0.0311|0.03221|0.03264||||||||||||||||||-0.08048|-0.06254|-0.03612|-0.03026|-0.02979|-0.03233|-0.03251|||||180|360|358|358|354|359|358|||||||||||||||||||||||||
2022-05-24 21:54:38|SI.D.ARKFUS.CASH.IP|3680|2022-05-23 13:30:00|2022-05-23 19:59:50|1809|96.7|20.72274|2022-05-23|5.02526|13|0.507901|13|-0.774765|13|2022-05-23||||||||||||||5.02526|5.67191|30.24083|30.49539|40.32588|39.1685|30.24194||||||||||||||||||144|86|45|29|113|79|183||||||||||||||||||0.14237|0.12775|0.10143|0.09138|0.11678|0.10088|0.09256||||||||||||||||||-0.1527|-0.11597|-0.08914|-0.09902|-0.0948|-0.09738|-0.11373|||||173|335|296|211|209|187|196|||||||||||||||||||||||||
2022-05-24 21:54:39|SI.D.ARKWUS.CASH.IP|4678|2022-05-23 13:30:00|2022-05-23 19:59:50|5399|94.2|0.80885|2022-05-23|0.11208|17|0.512334|14|-0.843572|13|2022-05-23||||||||||||||0.20508|0.144|0.12869|0.64936|0.11208|0.66737|2.31813||||||||||||||||||443|289|73|47|13|32|139||||||||||||||||||0.13928|0.11179|0.06455|0.05156|0.04113|0.03946|0.04631||||||||||||||||||-0.14773|-0.09761|-0.06041|-0.05132|-0.04382|-0.04229|-0.04523|||||180|360|360|358|357|359|357|||||||||||||||||||||||||
2022-05-24 21:54:39|SI.D.PRNTUS.CASH.IP|812|2022-05-23 13:30:00|2022-05-23 19:59:50|2222|10.9|42.40665|2022-05-23|49.4273|13|0.133097|13|-0.351958|13|2022-05-23||||||||||||||49.4273|65.02708|59.44071|88.04203|84.68619|82.42236|87.56027||||||||||||||||||6|3|0|49|0|0|0||||||||||||||||||0.06205|0.05331|0.0441|0.04388|||0.04382||||||||||||||||||-0.10437|-0.08881||-0.04373|-0.08787|-0.09609|-0.05843|||||51|37|27|25|13|17|16|||||||||||||||||||||||||
2022-05-24 21:54:40|SI.D.IZRLUS.CASH.IP|437|2022-05-23 13:30:00|2022-05-23 19:59:50|1925|5|44.72001|2022-05-23|50.55673|13|0.209864|14|-0.361197|13|2022-05-23||||||||||||||50.55673|62.28186|100|87.5711|80.13298|100|100||||||||||||||||||0|4|0|0|0|0|0||||||||||||||||||0.1554|0.08457|||0.20801||0.05187||||||||||||||||||-0.21699|-0.12422||-0.10363|-0.1492|-0.05187|-0.0778|||||12|42|8|8|25|8|7|||||||||||||||||||||||||
2022-05-24 21:54:40|UA.D.CANUS.CASH.IP|2601|2022-05-23 13:30:00|2022-05-23 19:59:50|296|2472.3|0.49402|2022-05-23|0.30348|16|0.943396|13|-0.952381|13|2022-05-23||||||||||||||2.91594|0.31148|0.30992|0.30348|0.30531|0.30511|3.74737||||||||||||||||||5630|7267|6027|7990|2576|3012|13227||||||||||||||||||0.36051|0.31275|0.31059|0.30303|||0.30395||||||||||||||||||-0.42894|-0.31743|-0.31299|-0.30488|||-0.3125|||||77|72|38|21|15|16|29|||||||||||||||||||||||||
2022-05-24 21:54:41|UC.D.RIOTUS.CASH.IP|4235|2022-05-23 13:30:00|2022-05-23 19:59:50|686|4389.5|0.30049|2022-05-23|0.14223|16|0.734214|13|-0.729927|13|2022-05-23||||||||||||||0.15613|0.14793|0.54084|0.14223|0.14527|0.14372|3.40868||||||||||||||||||9678|5993|6059|5589|4892|3899|7435||||||||||||||||||0.24662|0.20079|0.1531|0.15416|0.15415|0.15507|0.16286||||||||||||||||||-0.28104|-0.20057|-0.16355|-0.15294|-0.14492|-0.16521|-0.1462|||||180|328|252|185|158|137|153|||||||||||||||||||||||||
2022-05-24 21:54:41|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:42|SI.D.IWNUS.CASH.IP|4675|2022-05-23 13:30:00|2022-05-23 19:59:50|14558|89.6|0.3901|2022-05-23|0.03325|19|0.206882|19|-0.186361|13|2022-05-23||||||||||||||1.8673|0.35341|0.31628|0.32429|0.59618|0.32284|0.03325||||||||||||||||||220|54|133|15|56|10|163||||||||||||||||||0.04287|0.03664|0.02506|0.01902|0.02249|0.01926|0.02288||||||||||||||||||-0.05007|-0.03371|-0.02432|-0.02322|-0.02232|-0.02147|-0.02722|||||173|358|360|356|360|356|358|||||||||||||||||||||||||
2022-05-24 21:54:42|SI.D.IWO.CASH.IP|4680|2022-05-23 13:30:00|2022-05-23 19:59:50|21231|169.4|0.699|2022-05-23|0.05861|18|0.285103|13|-0.314392|13|2022-05-23||||||||||||||0.77009|0.13023|0.35849|3.17199|3.41407|0.05861|0.33612||||||||||||||||||396|154|155|71|68|113|234||||||||||||||||||0.05007|0.03892|0.02865|0.01962|0.02028|0.0211|0.02545||||||||||||||||||-0.07706|-0.03941|-0.02557|-0.02085|-0.02136|-0.02176|-0.02918|||||176|329|356|355|359|358|358|||||||||||||||||||||||||
2022-05-24 21:54:43|SI.D.IWDUS.CASH.IP|4680|2022-05-23 13:30:00|2022-05-23 19:59:50|15448|930.1|0.03793|2022-05-23|0.01107|17|0.130438|13|-0.104644|14|2022-05-23||||||||||||||0.0287|0.02091|0.01292|0.01243|0.01107|0.01287|0.01275||||||||||||||||||1429|878|1407|840|993|752|1253||||||||||||||||||0.03013|0.02728|0.01902|0.01357|0.01608|0.01538|0.01982||||||||||||||||||-0.03103|-0.02612|-0.01718|-0.01568|-0.01607|-0.01664|-0.02037|||||180|360|360|360|357|360|360|||||||||||||||||||||||||
2022-05-24 21:54:44|SI.D.IWFUS.CASH.IP|4680|2022-05-23 13:30:00|2022-05-23 19:59:50|22720|58.6|0.03848|2022-05-23|0.02481|19|0.232423|14|-0.178452|13|2022-05-23||||||||||||||0.08314|0.05275|0.04018|0.03122|0.03141|0.02692|0.02481||||||||||||||||||355|34|23|13|20|51|136||||||||||||||||||0.0541|0.04556|0.03026|0.01973|0.01946|0.02018|0.02422||||||||||||||||||-0.0564|-0.04384|-0.02611|-0.02021|-0.02028|-0.02009|-0.02652|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-24 21:54:44|KA.D.IWVLLN.CASH.IP|2756|2022-05-23 07:00:10|2022-05-23 15:29:50|3566|55.6|28.0301|2022-05-23|22.19646|14|0.453386|11|-0.282566|7|2022-05-23||||||||52.26519|59.75862|78.71033|68.78886|36.33533|43.82172|33.93226|22.19646|32.83733||||||||||||||||15|0|134|0|66|0|42|29|105||||||||||||||||0.18971|0.03545|0.0841|0.04445|0.06445|0.03176|0.05469|0.03224|0.03313||||||||||||||||-0.10498|-0.02836|-0.05657||-0.05171|-0.02822|-0.0369|-0.03409|-0.02808|||||||||71|67|61|48|69|48|127|285|116|||||||||||||||||||||||||
2022-05-24 21:54:46|CS.D.LTCUSD.CFE.IP|23267|2022-05-22 00:00:00|2022-05-22 23:59:50|71.03|8.5|1.39867|2022-05-23|1.10309|16|0.76259|21|-0.52205|12|2022-05-23|1.5494|1.5549|1.56604|1.5613|1.55201|1.55689|1.53807|1.52854|1.54057|1.53727|1.51739|1.50769|1.51485|1.52906|1.48221|1.1048|1.10309|1.11464|1.1127|1.14507|1.15798|1.15234|1.15598|1.1662|5|4|4|4|4|4|6|5|4|7|7|7|6|14|16|12|13|13|12|17|13|11|13|12|0.03388|0.02408|0.02616|0.02734|0.02211|0.02607|0.03923|0.02778|0.02726|0.04865|0.04361|0.03515|0.03576|0.05425|0.05011|0.03373|0.03251|0.03929|0.03485|0.06207|0.04864|0.04471|0.04039|0.04651|-0.02713|-0.02372|-0.02989|-0.02341|-0.02015|-0.02341|-0.03073|-0.02645|-0.02714|-0.04946|-0.03958|-0.03675|-0.03703|-0.05309|-0.05314|-0.03912|-0.03851|-0.04009|-0.04427|-0.07637|-0.05019|-0.03492|-0.04749|-0.04692|330|318|314|310|294|293|328|342|322|341|348|318|347|360|360|358|356|359|356|360|358|348|354|352|||||||||||||||||||||||||
2022-05-24 21:54:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:54:47|OP.D.SPX5.4000C.IP|13148|2022-05-23 07:05:00|2022-05-23 23:59:50|81.37|0|3.33643|2022-05-23|2.59825|16|2.686098|13|-6.864111|22|2022-05-23||||||||3.5955|3.8391|3.27267|3.17206|3.04336|3.07063|3.13028|3.09992|2.6616|2.59825|2.77409|2.60004|2.66757|2.82195|3.1483|3.5902|3.49481||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.26879|0.28506|0.22702|0.21193|0.21446|0.22503|0.47527|0.60096|0.42645|0.30202|0.33741|0.30684|0.39394|0.14993|0.15633|0.24303|0.15356||||||||-0.26366|-0.29312|-0.23286|-0.19936|-0.21413|-0.20955|-0.4913|-0.61913|-0.3868|-0.34723|-0.35424|-0.3573|-0.40603|-0.15141|-0.15728|-0.30277|-0.13746|330|360|359|352|356|356|358|360|360|360|358|359|360|303|289|345|327|||||||||||||||||||||||||
2022-05-24 21:54:48|OP.D.SPX2.4000C.IP|13149|2022-05-23 07:05:00|2022-05-23 23:59:50|194.67|0|1.34943|2022-05-23|1.16999|18|1.25441|13|-1.274593|14|2022-05-23||||||||1.51768|1.53607|1.32237|1.29883|1.27092|1.27613|1.28728|1.28351|1.1884|1.17139|1.20845|1.16999|1.18298|1.28072|1.37972|1.46802|1.44907||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12556|0.1414|0.10711|0.10087|0.09834|0.10494|0.22855|0.28643|0.21192|0.14422|0.15918|0.15233|0.19704|0.07873|0.0696|0.11423|0.07278||||||||-0.12901|-0.1397|-0.11388|-0.09594|-0.10042|-0.09975|-0.23594|-0.29484|-0.19957|-0.17042|-0.1802|-0.17087|-0.19894|-0.07458|-0.07939|-0.13049|-0.06673|330|360|359|352|355|355|358|360|360|360|358|359|360|304|289|344|327|||||||||||||||||||||||||
2022-05-24 21:54:49|OP.D.SPX3.4000C.IP|13136|2022-05-23 07:05:00|2022-05-23 23:59:50|267.53|0|0.96708|2022-05-23|0.85572|16|1.157973|19|-2.535727|22|2022-05-23||||||||1.08788|1.08804|0.93892|0.92626|0.91121|0.91402|0.91999|0.92109|0.866|0.85572|0.87672|0.85662|0.86582|0.94843|1.01395|1.06305|1.05255||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09561|0.10322|0.08078|0.07676|0.07389|0.08134|0.16812|0.21564|0.15561|0.10797|0.12255|0.11824|0.14694|0.06049|0.05166|0.08631|0.05519||||||||-0.0947|-0.11353|-0.0831|-0.07035|-0.07738|-0.07302|-0.17998|-0.22662|-0.14743|-0.12688|-0.13173|-0.13151|-0.14758|-0.05803|-0.05837|-0.10439|-0.05036|330|360|359|352|356|355|357|360|360|360|359|359|360|304|288|342|326|||||||||||||||||||||||||
2022-05-24 21:54:50|OP.D.SPX5.4250C.IP|13095|2022-05-23 07:05:00|2022-05-23 23:59:50|10.35|0|15.15136|2022-05-23|10.5252|20|6.104129|19|-12.478336|22|2022-05-23||||||||22.22137|20.72953|14.55233|13.89109|13.00068|13.22553|13.7252|13.74222|10.92775|10.81593|12.08687|11.05502|11.18977|10.5252|11.84596|14.62563|13.91496||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.45902|0.52934|0.42104|0.38692|0.38758|0.41432|0.91437|1.14795|0.77193|0.51806|0.63528|0.58824|0.8066|0.27973|0.32521|0.46872|0.28935||||||||-0.45734|-0.50978|-0.41977|-0.38311|-0.39342|-0.37176|-0.9152|-1.16495|-0.68872|-0.63567|-0.65952|-0.67241|-0.75054|-0.27023|-0.31348|-0.55768|-0.25348|330|359|359|352|355|356|358|360|360|360|358|360|360|302|266|344|327|||||||||||||||||||||||||
2022-05-24 21:54:52|OP.D.SPX2.4250C.IP|13141|2022-05-23 07:05:00|2022-05-23 23:59:50|85.21|0|3.11624|2022-05-23|2.62613|16|2.242093|14|-2.247191|14|2022-05-23||||||||3.50018|3.60725|3.0881|3.01252|2.93511|2.95567|2.99192|2.99275|2.6786|2.62613|2.75408|2.63154|2.66423|2.84284|3.10179|3.38011|3.32004||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.17355|0.20595|0.14826|0.14111|0.1355|0.14471|0.31359|0.40926|0.30394|0.20183|0.21559|0.21789|0.27556|0.10724|0.10001|0.15755|0.1004||||||||-0.17812|-0.19299|-0.15994|-0.12777|-0.13772|-0.13457|-0.32407|-0.41719|-0.28322|-0.24062|-0.24896|-0.23068|-0.28091|-0.10383|-0.10447|-0.17743|-0.09101|330|360|359|351|355|357|358|360|360|360|359|359|360|304|288|344|326|||||||||||||||||||||||||
2022-05-24 21:54:53|OP.D.SPX3.4250C.IP|13139|2022-05-23 07:05:00|2022-05-23 23:59:50|147.16|0|1.76128|2022-05-23|1.53012|16|1.492537|14|-3.252086|22|2022-05-23||||||||1.96945|1.99379|1.72735|1.69748|1.66728|1.67565|1.68986|1.70288|1.55687|1.53012|1.58272|1.53656|1.55687|1.69579|1.82649|1.94128|1.91663||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12263|0.13297|0.10241|0.09878|0.09802|0.10368|0.21833|0.28079|0.21276|0.14046|0.15489|0.15541|0.18522|0.07723|0.0689|0.11131|0.07119||||||||-0.12236|-0.16455|-0.10728|-0.09031|-0.09983|-0.095|-0.22875|-0.29594|-0.19143|-0.16584|-0.17364|-0.17179|-0.19576|-0.07463|-0.07553|-0.1336|-0.06485|330|360|359|352|356|355|358|360|360|360|359|359|360|305|287|343|326|||||||||||||||||||||||||
2022-05-24 21:54:54|OP.D.SPX5.4500C.IP|655|2022-05-23 10:58:20|2022-05-23 21:09:30|0.01|0|4290.89103|2022-05-23|3305.2378|15|100|11|-75|15|2022-05-23|||||||||||12600|13000||||3305.2378|3703.45898||||9048.19277|14000|||||||||||||0|0||||0|0||||0|0||||||||||||||100||||37.62106|28.89874||||78.78788||||||||||||||-50|-50||||-18.41833|-25.95625||||-35.71429||||5|7|201|146|83|1|||||||||||||||||||||||||
2022-05-24 21:54:55|OP.D.SPX2.4500C.IP|13122|2022-05-23 07:05:00|2022-05-23 23:59:50|24.59|0|10.43269|2022-05-23|8.84013|16|4.322305|8|-6.2983|22|2022-05-23||||||||12.37051|12.93721|10.52417|10.4274|10.28211|10.38284|10.43738|10.40338|9.08849|8.84013|9.54326|8.92408|9.03999|9.40947|11.68996|10.52711|10.52676||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.25896|0.32832|0.20876|0.20121|0.19603|0.21116|0.4475|0.60026|0.46629|0.29881|0.32269|0.32684|0.41867|0.15731|0.13398|0.22314|0.14098||||||||-0.25972|-0.28529|-0.22099|-0.18639|-0.21018|-0.19686|-0.46479|-0.62141|-0.42124|-0.36141|-0.37402|-0.35365|-0.41961|-0.15167|-0.1719|-0.27005|-0.12615|330|360|359|352|356|356|358|360|360|360|359|359|360|303|273|344|326|||||||||||||||||||||||||
2022-05-24 21:54:56|OP.D.SPX3.4500C.IP|13124|2022-05-23 07:05:00|2022-05-23 23:59:50|64.63|0|3.99768|2022-05-23|3.39194|16|2.962159|15|-5.560222|8|2022-05-23||||||||4.43647|4.57909|4.00271|3.91096|3.82228|3.84931|3.89317|3.98472|3.48134|3.39194|3.56142|3.42666|3.48443|3.7688|4.10197|4.44982|4.37467||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.16086|0.16802|0.13875|0.13289|0.13168|0.13805|0.29383|0.38351|0.30245|0.18719|0.20903|0.20789|0.24591|0.10179|0.09274|0.14963|0.09446||||||||-0.16121|-0.24011|-0.14458|-0.11862|-0.13331|-0.12611|-0.30839|-0.39838|-0.26134|-0.21454|-0.23196|-0.23325|-0.25851|-0.09808|-0.10291|-0.18175|-0.08657|330|360|359|352|356|355|358|360|360|360|359|359|360|304|285|343|326|||||||||||||||||||||||||
2022-05-24 21:54:57|OP.D.SPX5.4000P.IP|13148|2022-05-23 07:05:00|2022-05-23 23:59:50|133.74|0|1.79824|2022-05-23|1.59621|9|5.834178|22|-1.922397|14|2022-05-23||||||||2.0982|1.8638|1.59621|1.64821|1.71259|1.70327|1.68221|1.66117|1.8726|1.93816|1.88295|1.98813|1.92399|2.27174|2.2444|2.02175|2.06712||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20518|0.21939|0.17029|0.14634|0.16669|0.15923|0.37013|0.46241|0.32145|0.28629|0.28798|0.30102|0.33414|0.13235|0.13282|0.23467|0.1081||||||||-0.20901|-0.19711|-0.16294|-0.15898|-0.16075|-0.16948|-0.35403|-0.43988|-0.34195|-0.26093|-0.27663|-0.2629|-0.32576|-0.1319|-0.1273|-0.18528|-0.11801|330|360|359|352|356|356|358|360|360|360|358|359|360|303|289|345|327|||||||||||||||||||||||||
2022-05-24 21:54:58|OP.D.SPX2.4000P.IP|13149|2022-05-23 07:05:00|2022-05-23 23:59:50|244.54|0|1.01136|2022-05-23|0.93742|9|1.088763|18|-0.980156|14|2022-05-23||||||||1.17824|1.08902|0.93742|0.95131|0.96913|0.9665|0.9602|0.95406|1.01072|1.02643|1.0124|1.03876|1.02056|1.16638|1.18486|1.1256|1.13793||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10626|0.12065|0.0897|0.07617|0.08199|0.08164|0.18987|0.24018|0.17182|0.13956|0.14561|0.15296|0.16426|0.06387|0.06727|0.10598|0.05486||||||||-0.10153|-0.09926|-0.08419|-0.08044|-0.07883|-0.08358|-0.18284|-0.22518|-0.17275|-0.12362|-0.13709|-0.12988|-0.16215|-0.06814|-0.05812|-0.09262|-0.05976|330|360|359|352|355|355|358|360|360|360|358|359|360|304|289|344|327|||||||||||||||||||||||||
2022-05-24 21:54:59|OP.D.SPX3.4000P.IP|13136|2022-05-23 07:05:00|2022-05-23 23:59:50|306.4|0|0.80775|2022-05-23|0.75083|9|2.145866|22|-1.111629|8|2022-05-23||||||||0.93233|0.87068|0.75083|0.75923|0.77003|0.76843|0.7646|0.76281|0.79536|0.8043|0.79679|0.8133|0.80407|0.91748|0.93799|0.90204|0.90953||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07777|0.08818|0.06632|0.05666|0.06368|0.05953|0.14549|0.18324|0.12776|0.10578|0.10578|0.11559|0.126|0.04942|0.04938|0.08554|0.04161||||||||-0.0772|-0.0845|-0.06443|-0.06185|-0.05973|-0.06528|-0.13558|-0.17079|-0.1294|-0.09285|-0.10591|-0.09959|-0.12055|-0.05192|-0.0449|-0.06992|-0.04466|330|360|359|352|356|355|357|360|360|360|359|359|360|304|288|342|326|||||||||||||||||||||||||
2022-05-24 21:55:00|OP.D.SPX5.4250P.IP|13139|2022-05-23 07:05:00|2022-05-23 23:59:50|312.02|0|0.78432|2022-05-23|0.71405|9|3.944545|22|-1.741351|19|2022-05-23||||||||0.90785|0.82841|0.71405|0.72839|0.7464|0.74347|0.73697|0.73504|0.79867|0.81563|0.79473|0.82504|0.80874|0.93746|0.94178|0.87671|0.88978||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14037|0.14588|0.11256|0.09836|0.11271|0.10624|0.2585|0.31165|0.21969|0.19845|0.19094|0.20368|0.22818|0.09324|0.09203|0.15813|0.07251||||||||-0.13851|-0.13135|-0.11131|-0.10812|-0.11058|-0.11594|-0.24776|-0.29974|-0.23551|-0.16983|-0.18749|-0.1823|-0.22948|-0.09507|-0.08643|-0.12527|-0.08052|330|359|359|352|355|356|358|360|360|360|358|359|360|304|287|344|327|||||||||||||||||||||||||
2022-05-24 21:55:02|OP.D.SPX2.4250P.IP|13144|2022-05-23 07:05:00|2022-05-23 23:59:50|385.08|0|0.64365|2022-05-23|0.59666|9|0.914467|22|-0.859489|14|2022-05-23||||||||0.7443|0.69186|0.59666|0.60433|0.61449|0.61311|0.60959|0.60808|0.63984|0.6481|0.63898|0.65375|0.64453|0.73546|0.7494|0.71637|0.72319||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09249|0.10091|0.07912|0.06524|0.06911|0.06891|0.16593|0.20705|0.14762|0.12372|0.12579|0.12815|0.14349|0.05756|0.05741|0.09106|0.04685||||||||-0.08864|-0.08632|-0.07319|-0.07014|-0.06908|-0.07329|-0.15714|-0.19582|-0.14941|-0.10957|-0.1156|-0.11263|-0.13841|-0.05913|-0.05156|-0.07935|-0.0521|330|360|359|351|355|357|358|360|360|360|359|359|360|304|289|344|326|||||||||||||||||||||||||
2022-05-24 21:55:04|OP.D.SPX3.4250P.IP|13140|2022-05-23 07:05:00|2022-05-23 23:59:50|436.03|0|0.56907|2022-05-23|0.52984|9|1.973975|22|-0.716893|8|2022-05-23||||||||0.65395|0.61275|0.52984|0.53526|0.54269|0.5418|0.53929|0.53938|0.55971|0.56502|0.55932|0.56991|0.56413|0.64226|0.65784|0.63455|0.63939||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07167|0.0808|0.06122|0.05213|0.05789|0.05515|0.13188|0.16791|0.11611|0.09876|0.09856|0.10538|0.1178|0.04577|0.04619|0.07922|0.03784||||||||-0.07121|-0.07809|-0.05787|-0.05663|-0.0569|-0.06007|-0.12545|-0.15487|-0.1208|-0.08621|-0.09511|-0.09123|-0.10882|-0.04728|-0.03933|-0.06426|-0.0408|330|360|359|352|356|355|358|360|360|360|359|359|360|305|287|343|326|||||||||||||||||||||||||
2022-05-24 21:55:05|OP.D.SPX5.4500P.IP|13140|2022-05-23 07:05:00|2022-05-23 23:59:50|551.42|0|0.44995|2022-05-23|0.41642|9|2.45732|22|-0.839572|14|2022-05-23||||||||0.51773|0.48204|0.41642|0.42157|0.42804|0.42695|0.42454|0.42389|0.44659|0.45211|0.44425|0.4547|0.44932|0.51381|0.52343|0.50044|0.5051||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08891|0.0923|0.07304|0.06355|0.07145|0.06829|0.15939|0.19971|0.14138|0.12501|0.12314|0.1263|0.14477|0.05738|0.05671|0.09901|0.04686||||||||-0.08862|-0.08248|-0.07114|-0.0693|-0.06851|-0.07384|-0.15546|-0.19151|-0.14836|-0.10897|-0.11878|-0.11169|-0.13851|-0.05912|-0.05436|-0.07899|-0.05107|330|360|359|352|355|356|358|360|360|360|358|359|360|304|287|343|326|||||||||||||||||||||||||
2022-05-24 21:55:06|OP.D.SPX2.4500P.IP|13139|2022-05-23 07:05:00|2022-05-23 23:59:50|574.36|0|0.43301|2022-05-23|0.40251|9|2.063843|22|-0.718299|14|2022-05-23||||||||0.49832|0.46614|0.40251|0.40677|0.41233|0.4115|0.40952|0.40911|0.42714|0.43161|0.42584|0.43415|0.42948|0.48879|0.50001|0.48151|0.48532||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07576|0.08018|0.06507|0.05492|0.0591|0.05738|0.13726|0.16843|0.12018|0.10473|0.10509|0.10784|0.12052|0.04847|0.04905|0.08438|0.03965||||||||-0.074|-0.07226|-0.06047|-0.05915|-0.05763|-0.06146|-0.13137|-0.16159|-0.12431|-0.0912|-0.09616|-0.09353|-0.11465|-0.04956|-0.04239|-0.06645|-0.04342|330|360|359|352|356|356|358|360|360|360|359|359|360|303|288|344|326|||||||||||||||||||||||||
2022-05-24 21:55:07|OP.D.SPX3.4500P.IP|13136|2022-05-23 07:05:00|2022-05-23 23:59:50|603.5|0|0.41237|2022-05-23|0.38463|9|1.764933|22|-0.618408|14|2022-05-23||||||||0.47285|0.44448|0.38463|0.38813|0.39275|0.3921|0.39047|0.39077|0.40432|0.4077|0.40347|0.41029|0.40668|0.46218|0.47412|0.45906|0.46218||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0633|0.06723|0.05537|0.0459|0.05239|0.04941|0.11944|0.14863|0.10397|0.08823|0.08816|0.09409|0.10425|0.0406|0.04057|0.07131|0.03403||||||||-0.06365|-0.06836|-0.05252|-0.05105|-0.05062|-0.0533|-0.11323|-0.13794|-0.10674|-0.07692|-0.08421|-0.07977|-0.09657|-0.042|-0.03737|-0.05799|-0.03671|330|360|359|352|356|355|358|360|360|360|359|359|360|304|287|343|326|||||||||||||||||||||||||
2022-05-24 21:55:08|OP.D.SPX4.4250C.IP|13135|2022-05-23 07:05:00|2022-05-23 23:59:50|32.7|0|8.22922|2022-05-23|6.40788|16|8.240705|8|-6.572905|22|2022-05-23||||||||8.91949|9.61452|8.11596|7.84455|7.64571|7.7672|7.9363|8.00676|6.62263|6.40788|6.90668|6.41388|6.48832|6.87711|7.74981|8.98127|8.7115||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.29722|0.35412|0.25056|0.23451|0.22202|0.24689|0.54025|0.71191|0.51184|0.32697|0.38788|0.34399|0.46032|0.18505|0.17759|0.26742|0.17422||||||||-0.3029|-0.3341|-0.2663|-0.22823|-0.25895|-0.23169|-0.55126|-0.73077|-0.43728|-0.40251|-0.41367|-0.41179|-0.4605|-0.17329|-0.19334|-0.32815|-0.15875|330|360|360|352|356|356|358|360|360|360|359|359|360|305|282|343|327|||||||||||||||||||||||||
2022-05-24 21:55:09|OP.D.SPX4.4250P.IP|13145|2022-05-23 07:05:00|2022-05-23 23:59:50|335.07|0|0.73403|2022-05-23|0.67309|9|2.7833|22|-1.124679|14|2022-05-23||||||||0.84844|0.78062|0.67309|0.68465|0.70036|0.69842|0.69321|0.69196|0.7402|0.75266|0.7369|0.75991|0.74596|0.86022|0.86972|0.81943|0.82971||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11956|0.12998|0.09852|0.0866|0.09536|0.08989|0.21241|0.26489|0.18568|0.16681|0.16492|0.17071|0.18975|0.07381|0.07871|0.12937|0.06361||||||||-0.11743|-0.11422|-0.09446|-0.09082|-0.08828|-0.09558|-0.20732|-0.26136|-0.19645|-0.14024|-0.1585|-0.14829|-0.18255|-0.08057|-0.07122|-0.1028|-0.06788|330|360|360|352|356|356|358|360|360|360|359|359|360|305|288|343|327|||||||||||||||||||||||||
2022-05-24 21:55:10|IR.D.02YEAR100.FWM.IP|11660|2022-05-22 22:00:00|2022-05-22 23:55:00|10533.4|110.3|0.0086|2022-05-23|0.01898|13|0.010443|11|-0.007596|8|2022-05-23|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.019|0.01899|0.01899|0.01899|0.01899|0.01899|0.01899|0.01898|0.01898|0.01899|0.019|0.01899|0.019|0.019|0.019||0.01899|0.01899|6|6|9|2|2|5|6|20|21|43|22|29|94|113|146|152|87|76|94|62|25||85|1|0.00231|0.00213|0.00206|0.0019|0.0019|0.00202|0.00196|0.00257|0.00233|0.00212|0.00213|0.00252|0.00226|0.00255|0.00238|0.00218|0.00253|0.00272|0.0027|0.00266|0.00214||0.00241|0.00253|-0.00202|-0.00218|-0.00198|-0.00212|-0.0019|-0.0019|-0.0022|-0.00238|-0.00236|-0.00226|-0.00204|-0.00231|-0.00237|-0.0028|-0.00264|-0.00236|-0.00209|-0.00228|-0.00234|-0.00224|-0.00274||-0.00257|-0.0019|174|117|123|95|38|88|164|163|164|107|89|86|131|159|176|116|110|73|80|65|56|94|54|||||||||||||||||||||||||
2022-05-24 21:55:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:55:12|IR.D.02YEAR100.FWM2.IP|11961|2022-05-22 22:00:00|2022-05-22 23:59:50|10571.5|134.4|0.00747|2022-05-23|0.01892|0|0.009462|0|-0.005678|7|2022-05-23|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01893|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01892|0.01892|0.01892|0.01892||0.01892|0.01892|33|31|30|18|15|55|59|69|46|64|41|149|148|123|160|196|144|179|185|125|113||104|24|0.00271|0.00225|0.0025|0.00218|0.00237|0.0023|0.00233|0.00266|0.00222|0.00231|0.00241|0.00264|0.00307|0.00278|0.00276|0.00242|0.00266|0.0021|0.00301|0.00294|0.00247||0.00206|0.00226|-0.0023|-0.00216|-0.00275|-0.00221|-0.00189|-0.00262|-0.00243|-0.00272|-0.00263|-0.00202|-0.00221|-0.00262|-0.00312|-0.00252|-0.00278|-0.00248|-0.00284|-0.00221|-0.00284|-0.00252|-0.00259||-0.0026|-0.00341|118|93|95|47|19|79|114|141|154|91|68|65|102|155|163|128|85|68|61|71|82|83|48|||||||||||||||||||||||||
2022-05-24 21:55:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-23|0.01892|0|0.009462|0|-0.005678|7|2022-05-23|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01893|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01892|0.01892|0.01892|0.01892||0.01892|0.01892|33|31|30|18|15|55|59|69|46|64|41|149|148|123|160|196|144|179|185|125|113||104|24|0.00271|0.00225|0.0025|0.00218|0.00237|0.0023|0.00233|0.00266|0.00222|0.00231|0.00241|0.00264|0.00307|0.00278|0.00276|0.00242|0.00266|0.0021|0.00301|0.00294|0.00247||0.00206|0.00226|-0.0023|-0.00216|-0.00275|-0.00221|-0.00189|-0.00262|-0.00243|-0.00272|-0.00263|-0.00202|-0.00221|-0.00262|-0.00312|-0.00252|-0.00278|-0.00248|-0.00284|-0.00221|-0.00284|-0.00252|-0.00259||-0.0026|-0.00341|118|93|95|47|19|79|114|141|154|91|68|65|102|155|163|128|85|68|61|71|82|83|48|||||||||||||||||||||||||
2022-05-24 21:55:13|UB.D.HOODUS.CASH.IP|4388|2022-05-23 08:01:00|2022-05-23 23:59:50|981|3419.3|3.12602|2022-05-23|0.10003|19|0.715015|22|-1.093439|9|2022-05-23|||||||||100|82.21106|100|54.69803|41.7827|3.31352|1.14463|2.36942|1.5345|2.42408|1.94771|0.10003|58.47452|42.68566|52.43712|36.7246|||||||||140|115|167|1535|602|4836|4299|11006|5204|4296|3642|7353|903|1343|677|469||||||||||||0.09877||0.19318|0.12947|0.17838|0.12637|0.11298|0.10975|0.13872||0.30769|0.71502|||||||||||-0.46481||-0.19704|-0.39683|-0.18549|-0.14013|-0.15532|-0.12211|-0.1007|-0.11381|-0.09983||-0.60613|-0.20408|-0.20356|1|11|3|11|12|187|287|220|139|129|108|100|12|19|25|11|||||||||||||||||||||||||
2022-05-24 21:55:15|CS.D.EOSUSD.CFD.IP|20103|2022-05-22 00:00:00|2022-05-22 23:59:50|134.21|6.2|1.40448|2022-05-23|1.00292|16|0.80068|11|-0.561279|12|2022-05-23|1.707|1.70555|1.73454|1.72908|1.69828|1.69935|1.68931|1.67975|1.68864|1.68891|1.6598|1.64079|1.64427|1.66698|1.5902|1.00481|1.00292|1.01433|1.01645|1.04388|1.04751|1.04218|1.06615|1.0783|7|6|5|4|6|5|5|6|5|5|8|9|7|11|10|6|5|6|6|11|8|7|7|9|0.03248|0.03608|0.02972|0.03298|0.04032|0.04088|0.03631|0.03072|0.03815|0.03689|0.04158|0.05779|0.03607|0.0524|0.05088|0.0381|0.03749|0.03169|0.03884|0.06004|0.03723|0.02785|0.03905|0.04662|-0.03442|-0.03471|-0.04075|-0.02704|-0.03576|-0.0447|-0.03053|-0.03099|-0.03565|-0.03095|-0.02664|-0.05058|-0.04441|-0.05784|-0.05689|-0.03705|-0.04095|-0.04307|-0.04686|-0.0623|-0.0361|-0.02735|-0.04954|-0.05069|297|265|285|232|286|264|277|281|288|292|313|328|329|346|356|332|296|317|291|351|333|276|327|333|||||||||||||||||||||||||
2022-05-24 21:55:17|CS.D.ADAUSD.CFE.IP|22296|2022-05-22 00:00:00|2022-05-22 23:59:50|53.42|6.7|2.67503|2022-05-23|2.51006|6|0.356272|5|-0.458891|19|2022-05-23|2.61193|2.62115|2.6431|2.63295|2.61827|2.54243|2.51006|2.58524|2.58544|2.59458|2.58816|2.57455|2.57033|2.57525|2.60275|2.57851|2.55668|2.58596|2.59601|2.6977|2.70586|2.69447|2.7543|2.77453|5|4|4|4|4|5|5|5|4|4|4|6|6|13|14|10|9|9|9|16|8|5|9|9|0.04022|0.03614|0.03316|0.03373|0.02795|0.07495|0.07427|0.03854|0.03484|0.03595|0.03373|0.03694|0.04182|0.05741|0.06089|0.04335|0.03821|0.03871|0.03873|0.06872|0.04789|0.02691|0.05469|0.05926|-0.03204|-0.03205|-0.03538|-0.02791|-0.02938|-0.05102|-0.06291|-0.03395|-0.03676|-0.03637|-0.03351|-0.03537|-0.03845|-0.05911|-0.05685|-0.04225|-0.04025|-0.0409|-0.04438|-0.0736|-0.0404|-0.03167|-0.06098|-0.05431|324|303|301|293|285|283|335|335|331|325|318|327|336|360|360|357|357|356|352|360|346|290|354|353|||||||||||||||||||||||||
2022-05-24 21:55:19|CS.D.XLMUSD.CFD.IP|12872|2022-05-22 00:00:10|2022-05-22 23:59:50|13.43|2.7|1.55475|2022-05-23|1.46383|11|0.230769|19|-0.231125|20|2022-05-23|1.47738|1.48328|1.50124|1.49594|1.48561|1.48492|1.47971|1.46959|1.474|1.47663|1.46581|1.46383|1.46835|1.48028|1.49221|1.48187|1.47831|1.48902|1.49632|1.53184|1.53158|1.52227|1.5463|1.5665|3|2|3|2|2|3|3|3|2|3|2|3|3|3|3|3|3|3|3|3|3|3|2|3|0.08527|0.07678|0.07719|0.07694|0.07713|0.07428|0.07651|0.07693|0.07373|0.0804|0.07741|0.07728|0.07557|0.08387|0.08372|0.07876|0.08063|0.07449|0.07805|0.0854|0.08553|0.07915|0.08345|0.0894|-0.0775|-0.07791|-0.07907|-0.07477|-0.07423|-0.07422|-0.07392|-0.07716|-0.08447|-0.07907|-0.07913|-0.07674|-0.08009|-0.09624|-0.07984|-0.08163|-0.07583|-0.0744|-0.08001|-0.09319|-0.09218|-0.08501|-0.08906|-0.0866|200|172|174|143|135|166|149|185|167|174|183|200|193|274|293|246|205|191|211|298|232|110|169|227|||||||||||||||||||||||||
2022-05-24 21:55:21|IR.D.FGBX.FWM2.IP|11901|2022-05-23 00:15:00|2022-05-23 19:59:50|16745|8.4|11.50207|2022-05-23|1.19242|14|0.142628|14|-0.200649|10|2022-05-23|26.22669|29.12708|21.50093|29.13477|28.59977|21.58901|8.96973|4.03008|4.05313|4.23362|8.62539|10.21181|6.63196|2.67674|1.19242|6.96694|28.16243|41.95262|32.63031|40.14182|||||1|0|0|0|0|1|8|10|13|11|15|8|12|11|16|15|5|1|1|1|||||0.01539|0.01361|0.01372|0.01176|0.01178|0.01511|0.01825|0.0198|0.01997|0.01588|0.0187|0.0172|0.01598|0.0186|0.01789|0.01589|0.01323|0.01257|0.01194|0.01265|||||-0.0156|-0.01358|-0.01295|-0.01236|-0.01325|-0.01347|-0.01581|-0.01745|-0.02436|-0.0184|-0.01937|-0.01459|-0.01566|-0.01755|-0.0218|-0.01514|-0.01301|-0.01194|-0.01214|-0.0128|||||168|220|205|134|91|167|302|350|348|333|314|324|318|340|344|317|199|124|184|162|||||||||||||||||||||||||
2022-05-24 21:55:22|IR.D.FGBS.FWM2.IP|5656|2022-05-23 00:15:00|2022-05-23 19:59:50|11029|100.7|5.80472|2022-05-23|3.34669|10|0.009074|14|-0.02266|8|2022-05-23|28.58179|26.32653|46.16135|60.00544|28.58115|36.8507|7.05528|10.08992|4.71903|8.78466|3.34669|5.33218|10.0126|14.43502|6.73557|20.74266|21.63266|11.12321|33.34241|42.86524|||||10|5|2|2|33|7|64|195|236|146|205|457|186|173|233|110|38|78|32|27||||||0.00453|0.00453|0.00453||0.00453|0.00453|0.00453|0.00468|0.00453|0.00454|0.00453|0.00453|0.00453|0.00474|0.00454|0.00454|||0.00454|||||-0.00453|-0.00453|-0.00453|-0.00453||-0.00453|-0.00453|-0.00453|-0.00632|-0.00453|-0.00453|-0.00454|-0.00453|-0.00453|-0.00497|-0.00454|-0.00454|||-0.00454|||||35|19|26|10|7|19|71|129|170|114|90|94|90|104|119|82|37|9|6|14|||||||||||||||||||||||||
2022-05-24 21:55:23|IX.D.HSTECH.IFU.IP|15537|2022-05-22 22:02:00|2022-05-22 23:59:50|4259.5|8.5|7.04526|2022-05-23|0.09567|2|0.200453|1|-0.469715|1|2022-05-23|0.21092|0.12196|0.09567|0.09605|0.21711|0.09605|0.09579|0.09595|0.1565|17.17162|44.18231|29.7354|45.18449|14.33932|3.3657|8.55362|15.28645|20.5538|15.75589|0.21622|0.21564|0.21652|0.21813|0.21761|0|27|29|26|0|39|15|20|9|0|1|0|0|3|2|2|1|1|2|0|0|0|0|0|0.01122|0.04294|0.03346|0.02709|0.00796|0.03418|0.02723|0.02734|0.02419|0.02483|0.03068|0.03254|0.02605|0.05433|0.05002|0.03513|0.03162|0.03175|0.03146|0.01168|0.00905|0.00898|0.01452|0.00862|-0.01041|-0.04937|-0.03497|-0.02728|-0.00754|-0.03352|-0.02379|-0.02373|-0.02484|-0.02099|-0.02677|-0.02589|-0.02763|-0.05772|-0.04547|-0.04018|-0.03072|-0.0272|-0.02987|-0.01363|-0.00921|-0.00979|-0.01738|-0.00806|346|351|360|358|291|359|356|353|357|259|227|186|182|262|351|323|245|260|263|360|313|274|346|329|||||||||||||||||||||||||
2022-05-24 21:55:24|IX.D.TOPIX.IFU.IP|12074|2022-05-22 22:02:00|2022-05-22 23:59:50|1895.3|8.2|0.05584|2022-05-23|0.04223|1|0.307203|23|-0.158713|22|2022-05-23|0.04224|0.04223|0.04236|0.04236|0.04231|0.04228|0.09899|0.08866|0.06361|0.06361|0.06352|0.06344|0.06342|0.06344|0.06343|0.0632|0.06312|0.06326|0.06318|0.06324|0.06751|0.10552|0.10618|0.0934|33|18|14|17|32|58|16|4|6|3|4|3|3|7|5|6|3|4|2|5|2|0|0|9|0.02659|0.02244|0.02086|0.01951|0.02032|0.02232|0.01162|0.01478|0.01833|0.0165|0.01868|0.01643|0.01674|0.02019|0.02052|0.01752|0.01711|0.01863|0.01726|0.01792|0.01498|0.00784|0.01125|0.02229|-0.02635|-0.02081|-0.01684|-0.01864|-0.02034|-0.02167|-0.01021|-0.01375|-0.0147|-0.01321|-0.0149|-0.01543|-0.01254|-0.01784|-0.01784|-0.01439|-0.01276|-0.01303|-0.01377|-0.01562|-0.01393|-0.00929|-0.01492|-0.01395|289|214|162|88|66|120|245|287|279|221|200|175|196|259|337|268|249|249|229|277|77|190|188|220|||||||||||||||||||||||||
2022-05-24 21:55:26|CS.D.UNIUSD.CFE.IP|19504|2022-05-22 00:00:10|2022-05-22 23:59:30|542.9|11.4|1.45096|2022-05-23|0.99409|16|0.662476|19|-0.727588|12|2022-05-23|1.98146|1.99939|2.02212|2.00636|1.97972|1.97626|1.93679|1.87638|1.86179|1.87637|1.8675|1.87059|1.87278|1.89049|1.78599|1.00327|0.99409|0.99879|1.00158|1.0318|1.0325|1.01736|1.03828|1.04029|4|4|4|3|4|3|4|7|6|6|4|5|4|20|22|17|16|14|14|22|17|14|16|17|0.05918|0.04331|0.03919|0.03395|0.04503|0.04822|0.05611|0.06967|0.05609|0.0464|0.04456|0.04777|0.05157|0.05902|0.05189|0.03764|0.03942|0.0366|0.0356|0.06487|0.04139|0.03688|0.04046|0.04651|-0.04779|-0.04693|-0.046|-0.02968|-0.04221|-0.03896|-0.03962|-0.05404|-0.06636|-0.05392|-0.04161|-0.04006|-0.04703|-0.05691|-0.05204|-0.03284|-0.03245|-0.03205|-0.04195|-0.06133|-0.0347|-0.03265|-0.04681|-0.04393|242|241|226|172|213|181|253|334|326|305|259|255|280|351|360|360|360|359|357|360|360|352|359|358|||||||||||||||||||||||||
2022-05-24 21:55:27|CS.D.LNKUSD.CFE.IP|22246|2022-05-22 00:00:00|2022-05-22 23:59:50|723.2|10.3|1.7328|2022-05-23|1.00388|16|0.536417|14|-0.488759|22|2022-05-23|2.35153|2.37279|2.39457|2.39104|2.35806|2.35555|2.33459|2.3099|2.30999|2.31806|2.29991|2.28673|2.28878|2.29526|2.14028|1.00789|1.00388|1.01487|1.01363|1.0474|1.05616|1.04759|1.0747|1.08566|7|5|5|5|5|5|6|7|6|6|6|7|7|20|22|15|14|13|14|21|15|9|15|15|0.04219|0.03047|0.03592|0.02742|0.03429|0.02425|0.03886|0.03445|0.0324|0.02723|0.03154|0.03498|0.03702|0.05882|0.05269|0.03101|0.02668|0.02626|0.02742|0.05341|0.03939|0.01757|0.03572|0.04181|-0.03776|-0.02608|-0.03257|-0.02563|-0.02969|-0.0274|-0.03072|-0.02682|-0.03666|-0.03165|-0.03401|-0.04144|-0.04026|-0.05191|-0.04999|-0.03016|-0.02728|-0.02629|-0.0333|-0.06268|-0.03213|-0.02173|-0.04453|-0.03953|324|265|284|253|245|292|251|323|302|281|294|305|322|348|360|360|359|357|356|360|359|353|358|355|||||||||||||||||||||||||
2022-05-24 21:55:29|CS.D.DOTUSD.CFE.IP|22439|2022-05-22 00:00:00|2022-05-22 23:59:50|1005.98|12.7|1.42898|2022-05-23|0.99236|16|1.078285|21|-0.484297|19|2022-05-23|1.76257|1.77523|1.79438|1.78852|1.77708|1.77075|1.75656|1.7414|1.74307|1.74489|1.72768|1.7255|1.72507|1.72431|1.63813|0.99685|0.99236|1.00512|1.0063|1.0376|1.02175|1.02003|1.04876|1.06463|11|10|9|9|8|10|12|10|10|8|9|12|10|19|21|20|16|17|16|26|18|12|18|19|0.0298|0.02108|0.02363|0.02216|0.01545|0.02823|0.02606|0.02814|0.02776|0.02112|0.02347|0.02611|0.03373|0.05689|0.05292|0.04286|0.0317|0.03316|0.03666|0.09057|0.05339|0.03421|0.03974|0.04976|-0.02994|-0.02137|-0.02141|-0.01826|-0.01808|-0.02475|-0.02546|-0.02418|-0.03195|-0.01822|-0.02245|-0.02818|-0.0294|-0.05257|-0.0529|-0.03972|-0.03551|-0.03297|-0.04393|-0.08113|-0.04381|-0.03249|-0.0521|-0.05665|339|326|293|298|277|302|326|315|298|260|320|300|323|351|360|360|330|344|354|360|356|341|353|357|||||||||||||||||||||||||
2022-05-24 21:55:30|CS.D.DOGUSD.CFE.IP|5549|2022-05-22 00:00:20|2022-05-22 23:59:30|8.48|2.2|1.70064|2022-05-23|1.14983|16|0.584795|14|-0.2442|23|2022-05-23|2.35504|2.36041|2.37065|2.36611|2.36139|2.35954|2.34347|2.31054|2.3171|2.32541|2.31803|2.31012|2.30684|2.32231|2.19555|1.15236|1.14983|1.1608|1.16918|1.19336|1.19238|1.18733|1.20606|1.21127|2|2|2|1|2|2|2|2|1|1|1|1|1|3|3|2|3|3|3|2|3|2|3|2|0.1178|0.1181|0.1186|0.11834|0.11816|0.11806|0.11714|0.12697|0.11601|0.11628|0.11601|0.11558|0.1268|0.12191|0.12828|0.12804|0.11515|0.1162|0.11698|0.12987|0.11948|0.11885|0.12094|0.13241|-0.1294|-0.11806|-0.11841|-0.11823|-0.11802|-0.11795|-0.11702|-0.12127|-0.11581|-0.11621|-0.11574|-0.11542|-0.11539|-0.12011|-0.12281|-0.11515|-0.11484|-0.12373|-0.12859|-0.12259|-0.11899|-0.11861|-0.12615|-0.12785|65|32|43|41|53|53|67|123|71|47|46|71|90|185|185|120|108|98|73|197|109|58|137|170|||||||||||||||||||||||||
2022-05-24 21:55:31|CO.D.CFI.FWM1.IP|5870|2022-05-23 06:00:00|2022-05-23 15:59:50|8081|3.3|16.36385|2022-05-23|12.75341|12|0.838988|6|-0.676946|9|2022-05-23|||||||28.01848|24.44023|16.58382|21.10911|13.57268|25.3421|12.75341|14.82392|14.42113|24.51963|||||||||||||||2|2|5|6|2|2|3|3|7|6|||||||||||||||0.09217|0.03986|0.03782|0.05041|0.04005|0.03247|0.04952|0.05347|0.0331|0.0308|||||||||||||||-0.07525|-0.05577|-0.04832|-0.05747|-0.0359|-0.03934|-0.04435|-0.03685|-0.03724|-0.03298|||||||||219|259|255|224|216|246|238|252|168|217|||||||||||||||||||||||||
2022-05-24 21:55:33|OP.D.SPX3.4750C.IP|13123|2022-05-23 07:05:00|2022-05-23 23:59:50|20.61|0|10.73222|2022-05-23|10.26874|15|4.985618|15|-9.623218|8|2022-05-23||||||||13.8922|14.08488|10.52284|10.52563|10.5267|10.52691|10.52712|10.5257|10.26874|10.28509|10.52102|10.43202|10.52022|10.45076|12.25076|10.52425|10.52844||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.2255|0.22906|0.18161|0.17216|0.1911|0.17768|0.37655|0.48199|0.40343|0.25492|0.27333|0.26467|0.3191|0.13687|0.14478|0.19519|0.12291||||||||-0.22613|-0.31397|-0.18166|-0.15046|-0.17203|-0.16297|-0.38649|-0.52509|-0.36072|-0.29103|-0.29056|-0.31713|-0.34215|-0.13249|-0.14971|-0.23503|-0.111|330|360|359|352|356|355|358|360|360|360|359|359|360|304|260|343|326|||||||||||||||||||||||||
2022-05-24 21:55:34|OP.D.SPX3.5000C.IP|12617|2022-05-23 07:05:00|2022-05-23 23:59:50|6.7|0|25.03151|2022-05-23|22.66982|20|8.088235|15|-14.242879|8|2022-05-23||||||||25.76873|28.57627|27.5755|26.48549|24.88042|24.98978|25.4801|27.84009|22.93042|22.76011|24.3611|23.34068|24.23422|22.66982|24.4513|28.15237|27.32229||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.30564|0.3201|0.27134|0.25392|0.29525|0.26016|0.52054|0.69033|0.56419|0.32397|0.36767|0.35276|0.43811|0.21609|0.2356|0.29349|0.20913||||||||-0.2975|-0.47718|-0.27742|-0.22357|-0.24706|-0.22987|-0.53209|-0.72415|-0.47674|-0.38471|-0.38572|-0.42029|-0.47475|-0.18726|-0.24039|-0.36898|-0.19728|322|356|352|338|344|351|358|359|360|360|359|359|360|298|224|324|296|||||||||||||||||||||||||
2022-05-24 21:55:35|OP.D.SPX3.4750P.IP|13144|2022-05-23 07:05:00|2022-05-23 23:59:50|809.17|0|0.30831|2022-05-23|0.28785|9|1.51392|22|-0.526624|14|2022-05-23||||||||0.35342|0.3332|0.28785|0.29008|0.29281|0.29231|0.29128|0.29137|0.30092|0.30337|0.3002|0.30464|0.30246|0.34289|0.35254|0.3429|0.34489||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05484|0.0575|0.04669|0.03961|0.04476|0.04188|0.09996|0.12736|0.08694|0.07659|0.07584|0.07895|0.09039|0.03511|0.03499|0.06095|0.02902||||||||-0.05434|-0.05536|-0.04547|-0.04354|-0.04333|-0.04609|-0.0966|-0.1176|-0.0906|-0.06546|-0.07141|-0.06845|-0.08276|-0.03669|-0.03258|-0.04945|-0.0321|330|360|359|352|356|355|358|360|360|360|359|359|360|304|288|343|326|||||||||||||||||||||||||
2022-05-24 21:55:36|OP.D.SPX3.5000P.IP|13135|2022-05-23 07:05:00|2022-05-23 23:59:50|1045.07|0|0.23963|2022-05-23|0.22425|9|1.242236|22|-0.433278|14|2022-05-23||||||||0.27413|0.25946|0.22425|0.22568|0.22745|0.22714|0.22647|0.2264|0.23254|0.23403|0.23199|0.23476|0.23337|0.26402|0.27204|0.26593|0.2672||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04498|0.04753|0.03864|0.03279|0.03673|0.03475|0.0828|0.10395|0.07049|0.06232|0.06214|0.06463|0.07407|0.02894|0.02856|0.05015|0.02384||||||||-0.04451|-0.04485|-0.03751|-0.03519|-0.0357|-0.03758|-0.07947|-0.09762|-0.07519|-0.05408|-0.05847|-0.05591|-0.0694|-0.03004|-0.02639|-0.0405|-0.02637|330|360|359|351|356|354|358|360|360|360|359|359|360|303|288|343|326|||||||||||||||||||||||||
2022-05-24 21:55:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:55:38|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:55:39|OP.D.SPX5.4750P.IP|13138|2022-05-23 07:05:00|2022-05-23 23:59:50|800.98|0|0.31178|2022-05-23|0.29062|9|1.693393|22|-0.586109|14|2022-05-23||||||||0.35745|0.33624|0.29062|0.29313|0.29626|0.29574|0.29456|0.29423|0.30507|0.30762|0.30391|0.3088|0.30629|0.34783|0.35697|0.34606|0.34829||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06153|0.0651|0.05139|0.04452|0.04981|0.04765|0.11212|0.14014|0.09675|0.08589|0.08501|0.08759|0.09956|0.03914|0.03918|0.06799|0.03244||||||||-0.0617|-0.05778|-0.05011|-0.0484|-0.04783|-0.0514|-0.10839|-0.13172|-0.10259|-0.07483|-0.08197|-0.07678|-0.09602|-0.04065|-0.03755|-0.05558|-0.03543|330|360|359|352|355|356|358|360|360|360|358|359|360|304|287|343|326|||||||||||||||||||||||||
2022-05-24 21:55:40|OP.D.SPX5.5000P.IP|13138|2022-05-23 07:05:00|2022-05-23 23:59:50|1050.97|0|0.23845|2022-05-23|0.22309|9|1.286622|22|-0.447936|14|2022-05-23||||||||0.2728|0.25806|0.22309|0.22456|0.2264|0.22609|0.2254|0.2252|0.2315|0.23297|0.23083|0.23364|0.23221|0.26272|0.27069|0.26437|0.26567||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04695|0.04995|0.03945|0.03392|0.03826|0.03643|0.08581|0.10724|0.07342|0.06506|0.06525|0.06635|0.07547|0.02957|0.02971|0.05192|0.02475||||||||-0.04709|-0.04438|-0.03848|-0.03725|-0.03674|-0.03931|-0.08298|-0.10083|-0.0779|-0.05684|-0.06204|-0.05839|-0.07281|-0.03071|-0.0285|-0.0425|-0.02705|330|360|359|352|355|356|358|360|360|360|358|359|360|304|287|343|326|||||||||||||||||||||||||
2022-05-24 21:55:41|OP.D.SPX2.4750C.IP|12437|2022-05-23 07:05:00|2022-05-23 23:59:50|4.9|0|37.31217|2022-05-23|29.40841|20|8.737864|14|-8.126411|14|2022-05-23||||||||38.58307|43.66735|39.49208|37.41857|35.96111|36.70899|37.68949|39.59412|32.41242|32.37742|35.63367|32.7903|33.46895|29.40841|32.51793|39.10251|37.56885||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.44041|0.59307|0.3696|0.35914|0.30196|0.35255|0.71627|0.94642|0.68529|0.44727|0.49553|0.47987|0.63264|0.26541|0.27485|0.40029|0.27283||||||||-0.45516|-0.48337|-0.39534|-0.30314|-0.33131|-0.32021|-0.7501|-0.99383|-0.63798|-0.55357|-0.53352|-0.54952|-0.63366|-0.24693|-0.32169|-0.48565|-0.26614|321|354|338|334|338|344|354|360|360|360|358|359|360|299|228|312|295|||||||||||||||||||||||||
2022-05-24 21:55:41|OP.D.SPX2.5000C.IP|4111|2022-05-23 07:10:00|2022-05-23 23:58:40|0.02|0|3712.8719|2022-05-23|671.88095|20|200|14|-83.333333|15|2022-05-23||||||||15750||9445.71429|4806.02208|5238.31942|6813.02857|5658.2818|10001.69492|1615.60487|2532.36515|5222.64808|1708.22275|2495.7153|671.88095|1360.55543|18000|15000||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||41.66667|24.00337|30.59972|33.23214|38.61111|77.17949|14.61572|14.66355|33.75304|11.29783|18.83744|3.82035|7.88831||100||||||||-50||-22.5|-20.52331|-24.35075|-16.09347|-22.43937|-34.91071|-9.31478|-12.10765|-21.23929|-10.3475|-11.63994|-3.69704|-6.46345|-66.66667|-43.33333|4|35|99|132|125|126|59|291|246|164|252|277|119|92|2|28|||||||||||||||||||||||0||
2022-05-24 21:55:43|OP.D.SPX2.4750P.IP|13142|2022-05-23 07:05:00|2022-05-23 23:59:50|804.27|0|0.31046|2022-05-23|0.28959|9|1.62005|22|-0.561812|14|2022-05-23||||||||0.35609|0.33522|0.28959|0.29198|0.29503|0.29453|0.29342|0.29317|0.30354|0.30606|0.30258|0.30726|0.30482|0.3458|0.35516|0.34477|0.34692||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05969|0.06166|0.05084|0.0426|0.0466|0.04544|0.10735|0.13381|0.09268|0.08225|0.08201|0.0841|0.09502|0.03769|0.03763|0.06536|0.0305||||||||-0.05791|-0.0573|-0.04733|-0.04595|-0.04469|-0.048|-0.10366|-0.12555|-0.0964|-0.07125|-0.07587|-0.0736|-0.09058|-0.03899|-0.03366|-0.05174|-0.03409|330|360|359|352|355|355|358|360|360|360|359|359|360|304|288|344|326|||||||||||||||||||||||||
2022-05-24 21:55:45|OP.D.SPX2.5000P.IP|13140|2022-05-23 07:05:00|2022-05-23 23:59:50|1049.39|0|0.23877|2022-05-23|0.22343|9|1.087364|22|-0.444852|14|2022-05-23||||||||0.27322|0.25848|0.22343|0.22489|0.22673|0.22642|0.22574|0.22555|0.23182|0.2333|0.23118|0.23398|0.23255|0.26306|0.27107|0.26478|0.26608||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04715|0.04872|0.04049|0.03377|0.03662|0.03612|0.08554|0.10613|0.07319|0.06481|0.06472|0.06623|0.07538|0.02977|0.02956|0.04982|0.02442||||||||-0.04601|-0.0453|-0.03757|-0.03637|-0.03585|-0.03818|-0.08259|-0.10007|-0.07608|-0.05621|-0.05973|-0.05814|-0.07168|-0.03069|-0.02638|-0.04088|-0.02701|330|360|359|352|355|355|358|360|360|360|359|359|360|304|288|343|326|||||||||||||||||||||||||
2022-05-24 21:55:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-24 21:55:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-23|1.49427|7|0.078382|11|-0.132492|8|2022-05-23|||||||13.08146|1.49427|3.59043|6.55997|9.72546|8.76013|4.74088|4.94663|3.75506|9.06802|33.19923||||||||||||||13|22|26|20|16|37|27|24|27|28|6||||||||||||||0.01312|0.0121|0.01347|0.01078|0.00991|0.01307|0.01021|0.00945|0.01111|0.01028|0.00839||||||||||||||-0.01465|-0.01139|-0.01751|-0.01034|-0.01042|-0.01308|-0.01069|-0.00917|-0.013|-0.01063|-0.00889||||||||276|344|338|322|289|321|319|326|323|299|205|||||||||||||||||||||||||