2022-05-21 21:06:21|IX.D.SPTRD.IFE.IP|11635|2022-05-19 11:36:50|2022-05-19 23:59:50|3910.66|366.8|0.01308|2022-05-20|0.01023|14|0.128469|19|-0.108294|14|2022-05-20|0.01532|0.01529|0.01529|0.01528|0.01527|0.01526|0.01528|0.01525|0.01522|0.01521|0.01521|0.01522|0.01522|0.01265|0.01023|0.01033|0.0104|0.01045|0.01044|0.01036|0.01545||||38|45|30|22|34|33|48|70|56|49|35|52|147|672|757|738|742|748|652|1201|280||||0.00913|0.0083|0.00726|0.0062|0.00785|0.00858|0.01079|0.01276|0.00913|0.00757|0.00814|0.00848|0.00912|0.0246|0.02413|0.02642|0.02389|0.02878|0.02959|0.03763|0.01127||||-0.00804|-0.00741|-0.00703|-0.00633|-0.00649|-0.00875|-0.0116|-0.01222|-0.00931|-0.0089|-0.00784|-0.00797|-0.01162|-0.02552|-0.02589|-0.02537|-0.02541|-0.02727|-0.02683|-0.02903|-0.011||||336|340|334|330|312|342|358|359|351|345|351|335|344|353|360|360|360|360|360|360|336|||||||||||||||||||||||||
2022-05-21 21:06:22|IX.D.RUSSELL.IFM.IP|11485|2022-05-19 11:36:50|2022-05-19 23:59:50|1782.4|38.2|0.0169|2022-05-20|0.01666|9|0.189552|13|-0.211228|13|2022-05-20|0.0168|0.01676|0.01676|0.01675|0.01673|0.01673|0.01675|0.01672|0.01669|0.01666|0.01667|0.01667|0.0167|0.01676|0.01694|0.01713|0.01723|0.01727|0.01723|0.01711|0.01702||||3|3|2|1|1|2|3|6|6|5|4|6|11|91|83|81|75|68|56|116|40||||0.01148|0.01043|0.00891|0.00826|0.00867|0.01|0.01181|0.01474|0.01124|0.00934|0.00981|0.01027|0.01217|0.03302|0.03415|0.03139|0.03014|0.03487|0.03222|0.03478|0.01407||||-0.00918|-0.00929|-0.00938|-0.0089|-0.00783|-0.01056|-0.0139|-0.01397|-0.01041|-0.01081|-0.00981|-0.01015|-0.01355|-0.03482|-0.03217|-0.03397|-0.0296|-0.03236|-0.02852|-0.03005|-0.01382||||350|348|336|324|334|357|354|358|357|355|358|345|354|357|360|360|360|360|360|360|339|||||||||||||||||||||||||
2022-05-21 21:06:23|IX.D.DOW.IFE.IP|11719|2022-05-19 11:36:50|2022-05-19 23:59:50|31312.1|33.3|0.01136|2022-05-20|0.00768|14|0.179586|19|-0.166986|13|2022-05-20|0.01531|0.01528|0.01529|0.01528|0.01527|0.01526|0.01147|0.01144|0.01143|0.01141|0.01142|0.01142|0.01143|0.00953|0.00768|0.00773|0.00777|0.0078|0.0078|0.00775|0.0154||||5|6|5|2|2|4|8|11|12|10|6|9|16|77|77|61|59|58|60|92|17||||0.0068|0.00634|0.00602|0.00482|0.0059|0.00617|0.00838|0.0113|0.00825|0.00681|0.00666|0.00707|0.00806|0.02066|0.01855|0.02201|0.02001|0.02389|0.02245|0.03204|0.01022||||-0.00639|-0.00672|-0.00588|-0.00465|-0.0047|-0.00702|-0.00992|-0.01043|-0.00801|-0.00796|-0.00694|-0.00716|-0.0102|-0.02111|-0.02003|-0.02025|-0.02016|-0.02372|-0.02191|-0.02711|-0.0099||||357|359|354|354|348|358|360|360|360|360|360|358|359|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-05-21 21:06:25|IX.D.FANG.IFM.IP|11603|2022-05-19 11:36:50|2022-05-19 23:59:50|4925.9|0|0.06123|2022-05-20|0.03668|14|0.246985|19|-0.224724|13|2022-05-20|0.10125|0.1011|0.10114|0.10113|0.10102|0.101|0.1011|0.10079|0.06031|0.06015|0.06021|0.06028|0.06036|0.04818|0.03668|0.03725|0.03775|0.03805|0.03803|0.03769|0.06195|0.10323|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01097|0.01029|0.0088|0.00721|0.00989|0.00961|0.01229|0.01683|0.01145|0.00745|0.00571|0.00788|0.00644|0.04266|0.04031|0.03906|0.03364|0.04195|0.03476|0.04571|0.0074||||-0.00863|-0.0097|-0.00889|-0.00739|-0.00727|-0.01011|-0.0154|-0.01344|-0.00928|-0.00718|-0.00589|-0.0068|-0.00671|-0.04363|-0.04108|-0.03646|-0.03684|-0.03552|-0.03323|-0.03788|-0.00675||||358|360|358|358|351|360|360|360|351|349|333|349|345|353|360|360|360|360|360|360|334|1|||||||||||||||||||||||||
2022-05-21 21:06:26|IX.D.NASDAQ.IFM.IP|11849|2022-05-19 11:37:00|2022-05-19 23:59:50|11928.9|124.2|0.01388|2022-05-20|0.0084|14|0.255605|19|-0.185177|13|2022-05-20|0.01673|0.0167|0.0167|0.01669|0.01667|0.01667|0.01668|0.01664|0.01659|0.01658|0.01659|0.01661|0.01661|0.01249|0.0084|0.0085|0.0086|0.00865|0.00865|0.00857|0.01698||||16|18|13|8|13|15|24|35|28|24|20|26|41|254|279|241|275|252|208|329|69||||0.01085|0.00989|0.00854|0.00701|0.00895|0.00964|0.01274|0.01511|0.01062|0.00937|0.01046|0.0105|0.01274|0.03171|0.03299|0.03363|0.03154|0.03554|0.0332|0.04669|0.01346||||-0.00846|-0.0092|-0.00891|-0.00723|-0.00713|-0.00999|-0.01448|-0.01349|-0.01095|-0.01133|-0.01061|-0.01022|-0.0148|-0.03279|-0.03404|-0.03152|-0.03184|-0.03436|-0.03299|-0.03664|-0.01309||||359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-21 21:06:27|IX.D.ASX.IFD.IP|10077|2022-05-19 11:36:50|2022-05-19 23:59:50|7070|5.3|0.03696|2022-05-20|0.01401|1|0.077158|19|-0.063105|0|2022-05-20|0.0141|0.01401|0.01401|0.01401|0.01401|0.01401|0.04435|0.04456|0.04191|0.04187|0.04187|0.04187|0.04189|0.04193|0.04202|0.04219|0.04231|0.04239|0.04235|0.04221|0.04206||||18|12|12|9|11|19|18|4|2|3|1|3|1|4|5|3|3|3|2|6|3||||0.01553|0.01076|0.0097|0.00897|0.00881|0.00921|0.00986|0.01085|0.00857|0.00798|0.00787|0.00747|0.00807|0.01552|0.01401|0.01299|0.01377|0.01419|0.01524|0.01844|0.01002||||-0.01371|-0.01095|-0.01068|-0.00918|-0.00967|-0.00931|-0.00975|-0.01125|-0.00913|-0.00833|-0.00778|-0.00814|-0.00854|-0.01558|-0.01336|-0.01334|-0.01241|-0.01283|-0.01367|-0.0174|-0.01173||||348|308|275|222|196|221|307|325|257|224|209|193|248|330|351|357|349|308|245|295|145|||||||||||||||||||||||||
2022-05-21 21:06:28|TM.D.BOVESPA.IFM.IP|6394|2022-05-19 12:00:00|2022-05-19 21:04:10|105670|49.4|0.38577|2022-05-20|0.10348|19|0.131314|12|-0.102349|14|2022-05-20|||||||||||||0.94437|0.10425|0.1037|0.10361|0.10373|0.10399|0.10406|0.10348|2.24936||||||||||||||||67|61|63|49|43|55|43|68|27||||||||||||||||0.02289|0.02361|0.01888|0.01738|0.01586|0.01794|0.01739|0.01879|0.01211||||||||||||||||-0.01446|-0.02142|-0.01888|-0.01811|-0.01647|-0.01728|-0.01693|-0.01641|-0.01056||||357|360|360|360|360|360|360|360|326|||||||||||||||||||||||||
2022-05-21 21:06:30|IX.D.CAC.IFM.IP|10586|2022-05-19 11:37:00|2022-05-19 23:59:50|6291.4|12.8|0.03062|2022-05-20|0.01572|11|0.100247|19|-0.103298|20|2022-05-20|0.04762|0.04751|0.04749|0.0475|0.04745|0.04746|0.03168|0.01584|0.0158|0.01576|0.01574|0.01572|0.01573|0.01576|0.01583|0.02395|0.03208|0.03215|0.03211|0.03198|0.06368||||0|0|0|0|0|0|9|38|16|14|10|13|13|27|41|29|8|5|2|7|0||||0.01469|0.0169|0.01429|0.01453|0.01349|0.01416|0.01396|0.01745|0.01164|0.01026|0.01051|0.00939|0.00841|0.01784|0.01556|0.01951|0.01594|0.0191|0.01784|0.02199|0.01102||||-0.01423|-0.01412|-0.01339|-0.0126|-0.0141|-0.01524|-0.01334|-0.01785|-0.01165|-0.01193|-0.00926|-0.00978|-0.01021|-0.01595|-0.01755|-0.01888|-0.01735|-0.01768|-0.01565|-0.01756|-0.01141||||234|225|194|173|176|222|337|360|359|359|354|350|356|359|360|360|360|358|359|358|338|||||||||||||||||||||||||
2022-05-21 21:06:31|IX.D.XINHUA.IFM.IP|10686|2022-05-19 11:37:00|2022-05-19 23:59:50|13259.7|38.9|2.09717|2022-05-20|0.07413|6|0.144078|1|-0.158637|1|2022-05-20|0.18082|0.07508|0.07472|0.07462|0.07438|0.07424|0.07413|1.23345|3.2999|11.18525|11.18512|21.44409|13.23066|2.91167|1.22241|1.25248|2.3945|1.23308|1.21427|0.07433|0.07413||||0|315|143|56|24|153|150|58|29|17|7|8|8|20|17|17|20|13|8|16|7||||0.00682|0.03353|0.02193|0.01661|0.0103|0.02015|0.01492|0.01409|0.00941|0.012|0.00901|0.00781|0.00806|0.01501|0.01223|0.01244|0.01127|0.01166|0.01088|0.01271|0.00593||||-0.007|-0.03281|-0.02499|-0.0172|-0.0085|-0.02217|-0.01525|-0.0147|-0.00932|-0.01144|-0.00784|-0.0079|-0.00808|-0.01412|-0.01311|-0.01208|-0.0115|-0.01091|-0.01069|-0.01077|-0.00678||||343|358|360|319|225|360|358|348|347|234|135|145|190|318|351|342|346|348|353|355|184|||||||||||||||||||||||||
2022-05-21 21:06:32|IX.D.HSCHIN.IFU.IP|10931|2022-05-19 11:37:00|2022-05-19 23:59:50|7026.9|16.2|0.15133|2022-05-20|0.08423|10|0.251613|1|-0.141537|1|2022-05-20|0.33253|0.14151|0.08532|0.08518|0.33229|0.08491|0.08458|0.0843|0.20912|0.17682|0.08423|0.08431|0.08445|0.08452|0.08481|0.08536|0.08584|0.08596|0.08687|0.3337|0.33144||||0|70|38|22|0|42|58|90|41|6|11|2|3|11|8|11|13|10|8|0|0||||0.00699|0.03481|0.02766|0.02146|0.00673|0.02526|0.02233|0.02223|0.01439|0.01388|0.0111|0.00947|0.0101|0.02655|0.02052|0.01976|0.02456|0.02515|0.0212|0.02081|0.00869||||-0.00626|-0.03325|-0.02959|-0.02002|-0.00509|-0.02317|-0.02345|-0.0223|-0.01444|-0.01212|-0.01078|-0.01047|-0.01047|-0.02674|-0.02173|-0.01892|-0.02233|-0.02248|-0.02158|-0.01861|-0.00777||||342|350|356|334|318|346|350|347|344|236|290|276|316|336|359|360|293|297|254|360|336|||||||||||||||||||||||||
2022-05-21 21:06:33|IX.D.DEN25.IFM.IP|1669|2022-05-19 11:37:30|2022-05-19 14:54:50|1611.7|0.2|0.06083|2022-05-20|0.06056|14|0.133325|14|-0.091185|11|2022-05-20||||||||0.06133|0.06139|0.06128|0.06095|0.06079|0.06077|0.06075|0.06056|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01975|0.01162|0.00972|0.01683|0.01267|0.00955|0.01974|0.01979|||||||||||||||||-0.01191|-0.01842|-0.01021|-0.01675|-0.03039|-0.01716|-0.01366|-0.01419||||||||||120|179|96|77|108|108|170|211|||||||||||||||||||||||||
2022-05-21 21:06:34|IX.D.EMGMKT.IFE.IP|8904|2022-05-19 11:37:10|2022-05-19 23:59:50|1024.9|25.3|0.06719|2022-05-20|0.04842|14|0.11602|6|-0.096395|13|2022-05-20|0.09726|0.09714|0.09725|0.09713|0.09691|0.09683|0.09669|0.09643|0.09645|0.09638|0.09631|0.09639|0.09646|0.06776|0.04842|0.0487|0.04895|0.0491|0.04904|0.04884|0.09793||||3|5|3|2|3|4|6|11|9|9|8|8|12|62|30|28|32|28|24|55|22||||0.02036|0.02538|0.01422|0.01456|0.01333|0.01595|0.01766|0.01382|0.01142|0.01223|0.01023|0.01132|0.01134|0.02431|0.01728|0.01647|0.0164|0.01885|0.01833|0.02023|0.01395||||-0.0152|-0.024|-0.01946|-0.01214|-0.01333|-0.01453|-0.01296|-0.01291|-0.01214|-0.01112|-0.01101|-0.01129|-0.01264|-0.02466|-0.01778|-0.01554|-0.01715|-0.01656|-0.01664|-0.01976|-0.01575||||99|137|97|122|114|121|253|277|231|190|153|168|221|302|348|340|342|349|329|349|135|||||||||||||||||||||||||
2022-05-21 21:06:35|IX.D.STXE.IFM.IP|10381|2022-05-19 11:37:00|2022-05-19 23:59:50|3649.39|158.4|0.03924|2022-05-20|0.04052|11|0.082078|7|-0.082011|7|2022-05-20|0.06553|0.05458|0.05456|0.05455|0.05449|0.0545|0.04094|0.04089|0.04072|0.0406|0.04055|0.04052|0.04056|0.04063|0.04081|0.04115|0.04137|0.04146|0.0414|0.04122|0.08206||||6|11|5|4|7|14|62|316|325|511|302|305|242|242|370|625|149|61|49|97|73||||0.016|0.0173|0.01705|0.01637|0.01601|0.01696|0.02317|0.02728|0.02415|0.02643|0.03245|0.02955|0.02298|0.0271|0.0268|0.02776|0.02336|0.02269|0.02429|0.02345|0.01155||||-0.01368|-0.01684|-0.01554|-0.01619|-0.01546|-0.01646|-0.02106|-0.03029|-0.02714|-0.02706|-0.02479|-0.02551|-0.0251|-0.02828|-0.02506|-0.02801|-0.02323|-0.02137|-0.02304|-0.02417|-0.01075||||228|210|167|148|155|185|213|273|163|147|112|116|132|241|286|309|287|311|317|318|336|||||||||||||||||||||||||
2022-05-21 21:06:36|IX.D.FTSE.CFD.IP|11023|2022-05-19 11:37:00|2022-05-19 23:59:50|7333.9|16.4|0.027|2022-05-20|0.01344|9|0.104529|7|-0.093985|9|2022-05-20|0.04094|0.04074|0.04072|0.0407|0.04065|0.04065|0.02715|0.0135|0.01349|0.01344|0.01345|0.01344|0.01346|0.01347|0.01348|0.02035|0.02717|0.02725|0.02724|0.02723|0.0541||||1|1|1|1|1|2|5|47|25|40|16|10|15|21|28|57|11|11|9|14|0||||0.00941|0.00718|0.00627|0.00555|0.00635|0.00736|0.00758|0.01401|0.00907|0.00936|0.00721|0.00658|0.00632|0.01194|0.01197|0.01415|0.01198|0.01425|0.01342|0.01575|0.01016||||-0.00713|-0.0067|-0.00546|-0.00585|-0.00508|-0.0065|-0.01047|-0.01238|-0.00842|-0.00974|-0.00756|-0.00701|-0.00718|-0.01072|-0.0128|-0.01537|-0.0127|-0.01301|-0.0137|-0.01434|-0.00929||||227|295|269|267|273|293|334|360|355|357|347|325|337|358|360|360|360|360|360|360|340|||||||||||||||||||||||||
2022-05-21 21:06:37|KB.D.MID250.CASH.IP|4363|2022-05-19 11:37:10|2022-05-19 15:29:50|19671.1|0|0|2022-05-20|0|7|0.068086|7|-0.063271|8|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00508|0.00226|0.0023|0.00166|0.00145|0.00147|0.00252|0.00279|0.00289||||||||||||||||-0.00233|-0.00289|-0.00211|-0.00193|-0.00164|-0.00153|-0.00315|-0.00401|-0.00336|||||||||270|359|359|360|359|360|360|360|180||||||||||||||||0|||||||||
2022-05-21 21:06:38|IX.D.DAX.IFMM.IP|11291|2022-05-19 11:37:10|2022-05-19 23:59:50|13942.1|9.8|0.02247|2022-05-20|0.0099|9|0.082302|7|-0.092404|8|2022-05-20|0.03984|0.03575|0.03574|0.03573|0.0357|0.03571|0.02003|0.00998|0.00994|0.0099|0.0099|0.0099|0.00991|0.00992|0.00997|0.01505|0.02013|0.02016|0.02013|0.02005|0.04987||||1|1|0|0|0|1|6|25|19|17|10|14|10|14|22|27|11|8|7|11|0||||0.01204|0.00947|0.00844|0.00756|0.00787|0.00811|0.01128|0.01566|0.0108|0.00976|0.00849|0.00846|0.0082|0.01379|0.01429|0.01844|0.01572|0.01796|0.01694|0.01989|0.01159||||-0.01044|-0.00938|-0.00775|-0.00718|-0.00636|-0.00881|-0.01384|-0.01568|-0.01095|-0.00979|-0.00794|-0.00903|-0.00872|-0.01459|-0.01577|-0.01937|-0.01599|-0.01649|-0.01568|-0.01629|-0.01049||||318|321|308|287|287|323|360|360|360|360|357|358|359|360|360|360|360|360|360|360|341|||||||||||||||||||||||||
2022-05-21 21:06:39|TM.D.MDAX.IFM.IP|5620|2022-05-19 11:37:30|2022-05-19 19:59:50||0.1|41.83776|2022-05-20|4.78359|19|2.434985|7|-0.874704|8|2022-05-20|||||||29.90088|66.45579|71.41437|84.49136|93.66053|81.42505|89.17442|77.35073|74.93731|15.42434|11.93984|48.62293|78.6844|4.78359|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01251|0.06649|0.04759|0.01429|0.01618|0.02426|0.00407|0.00774|0.00774|0.01694|0.01737|0.01987|0.01897|0.02322|||||||||||-0.01315|-0.01746|-0.04011|-0.01312|-0.01349|-0.03739|-0.0045|-0.01298|-0.01092|-0.0291|-0.0193|-0.01839|-0.01874|-0.02211|||||208|142|199|161|126|145|166|216|247|194|327|344|339|323|||||||||||||||||||||||||
2022-05-21 21:06:40|TM.D.TECDAX.IFM.IP|3047|2022-05-19 11:37:10|2022-05-19 19:57:50|3021.8|0|52.17592|2022-05-20|43.96212|15|0.520528|11|-0.210302|11|2022-05-20|||||||82.15718|61.23562|79.63149|80.49992|79.86014|77.35435|81.22657|66.0426|67.70731|43.96212|97.84857|78.12988|95.54192||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.02599|0.03241|0.02757|0.0232|0.07812|0.01977|0.02342|0.02343|0.02591|0.03278|0.09852|0.02816||||||||||||-0.09846|-0.02382|-0.02371|-0.01661|-0.02215|-0.02611|-0.02155|-0.02679|-0.0227|-0.02638|-0.02621||-0.01643||||||11|224|147|128|114|101|117|197|238|286|46|9|22|||||||||||||||||||||||||
2022-05-21 21:06:40|TM.D.ATHENS.IFM.IP|773|2022-05-19 11:37:10|2022-05-19 14:17:30|2033.4|1.4|44.10129|2022-05-20|65.75769|11|0.242872|12|-0.280234|11|2022-05-20||||||||73.88291|75.1597|73.68746|80.13116|65.75769|66.88802|81.69365|83.46926|||||||||||||||||2|2|3|0|1|1|0|1|||||||||||||||||0.01054|0.07963|0.0243|0.12126|0.04048|0.1107|0.09919||||||||||||||||||-0.05834|-0.0485|-0.03398||-0.05113|-0.08315|-0.07274|||||||||||38|32|34|15|87|48|38|6|||||||||||||||||||||||||
2022-05-21 21:06:42|IX.D.HANGSENG.IFU.IP|11503|2022-05-19 11:37:20|2022-05-19 23:59:50|20452.5|13.4|0.0652|2022-05-20|0.02414|7|0.194311|6|-0.119357|1|2022-05-20|0.1464|0.05227|0.02442|0.02439|0.14628|0.02433|0.02422|0.02414|0.08376|0.06504|0.03857|0.03862|0.03867|0.0387|0.03883|0.03905|0.03924|0.03933|0.03961|0.14668|0.1457||||0|71|54|20|0|37|48|66|22|5|2|3|3|10|8|9|8|5|5|0|0||||0.0074|0.02636|0.02141|0.01417|0.00666|0.01902|0.01955|0.01883|0.01037|0.00896|0.00734|0.00632|0.00738|0.01972|0.0167|0.01699|0.01533|0.01721|0.0162|0.02138|0.00812||||-0.00593|-0.02597|-0.02255|-0.01582|-0.00505|-0.0166|-0.0184|-0.01683|-0.01109|-0.00838|-0.00684|-0.00688|-0.00752|-0.02039|-0.017|-0.01696|-0.01644|-0.01719|-0.01438|-0.01836|-0.00734||||345|350|360|360|320|360|360|360|355|358|360|350|351|359|360|360|360|360|359|360|338|||||||||||||||||||||||||
2022-05-21 21:06:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:06:43|IX.D.NIFTY.IFM.IP|9594|2022-05-19 11:37:20|2022-05-19 23:59:50|15937.8|2765.1|0.03507|2022-05-20|0.02465|11|0.176955|10|-0.178209|3|2022-05-20|0.1128|0.02505|0.02502|0.02499|0.02481|0.02477|0.0248|0.02478|0.02474|0.02468|0.06866|0.02465|0.02467|0.02468|0.02475|0.02485|0.02497|0.02505|0.02501|0.02489|0.02477||||0|10|9|49|56|27|29|34|29|53|39002|4|4|8|12|10|12|9|5|9|5||||0.00595|0.01083|0.00935|0.01582|0.01169|0.01122|0.01251|0.01338|0.01382|0.01392|0.00754|0.00619|0.00725|0.01445|0.01152|0.0111|0.01252|0.0142|0.01424|0.01787|0.01161||||-0.00518|-0.01047|-0.00796|-0.01456|-0.01155|-0.00941|-0.01261|-0.01262|-0.0133|-0.01341|-0.00608|-0.00655|-0.00729|-0.01576|-0.01366|-0.01271|-0.01525|-0.01274|-0.01076|-0.01284|-0.00939||||343|292|279|307|360|360|360|360|360|360|351|197|199|242|319|323|319|286|263|274|148|||||||||||||||||||||||||
2022-05-21 21:06:45|IX.D.MIB.IFM.IP|10517|2022-05-19 11:37:20|2022-05-19 23:59:50|24143.1|3.4|0.95554|2022-05-20|0.06119|10|0.084935|16|-0.096038|4|2022-05-20|0.16542|0.16502|0.16496|0.16494|0.16487|0.1649|0.13715|0.06178|0.06154|0.0612|0.06119|0.06123|0.1121|0.16368|0.16447|0.16562|1.53534|0.16669|0.16645|0.16572|0.1683|0.16843|||0|0|0|0|0|0|2|10|7|8|5|4|4|6|8|8|2|1|1|2|0|0|||0.01213|0.01398|0.01014|0.01004|0.01216|0.01131|0.01657|0.01861|0.01483|0.0131|0.01301|0.01279|0.01191|0.02166|0.01506|0.02182|0.01905|0.02155|0.02034|0.0222|0.01131||||-0.01157|-0.0114|-0.00998|-0.01011|-0.0119|-0.0121|-0.01656|-0.01874|-0.01446|-0.01443|-0.0124|-0.01349|-0.0122|-0.01847|-0.01983|-0.02148|-0.02071|-0.01862|-0.01707|-0.01931|-0.01155||||306|279|286|238|265|297|267|334|279|265|240|237|285|329|360|360|360|360|358|360|337|1|||||||||||||||||||||||||
2022-05-21 21:06:54|IX.D.NIKKEI.IFD.IP|9861|2022-05-19 11:37:20|2022-05-19 23:59:50|26456.9|12.7|0.02609|2022-05-20|0.02602|9|0.103943|0|-0.085012|0|2022-05-20|0.02644|0.02633|0.02623|0.02624|0.02621|0.02618|0.02619|0.02612|0.02609|0.02602|0.02603|0.02604|0.02604|0.02606|0.02614|0.02628|0.02641|0.02649|0.02645|0.02635|0.02666||||20|18|13|9|10|18|16|5|5|4|2|4|4|7|8|9|12|8|5|10|5||||0.02087|0.0171|0.01514|0.01233|0.01362|0.01298|0.01305|0.01388|0.01357|0.01173|0.01078|0.01089|0.01179|0.01957|0.01703|0.01687|0.01663|0.01932|0.01761|0.02188|0.01146||||-0.02049|-0.01562|-0.01365|-0.01261|-0.01204|-0.01178|-0.01468|-0.01346|-0.01191|-0.0105|-0.01051|-0.01138|-0.01134|-0.01882|-0.0181|-0.01632|-0.01825|-0.01752|-0.01662|-0.01806|-0.01304||||340|320|271|242|194|233|252|306|243|260|261|206|231|299|359|350|347|354|356|355|129|||||||||||||||||||||||||
2022-05-21 21:06:55|TM.D.KLCI.IFM.IP|581|2022-05-20 00:45:00|2022-05-20 08:09:30|1550.2|8|0.13162|2022-05-20|0.1931|0|0.128949|0|-0.064487|2|2022-05-20|0.1931|0.19331|0.19362|0.19391|0.19414||0.19397|0.19344|0.19355||||||||||||||||7|9|6|8|9||10|10|5||||||||||||||||0.09664|0.03222|0.03228|0.03232|0.03236||0.04313|0.03225|0.03227||||||||||||||||-0.03218|-0.03221|-0.03764|-0.0323|-0.03235||-0.03232|-0.03223|-0.043||||||||||||||||23|96|64|52|39|35|73|13|||||||||||||||||||||||||
2022-05-21 21:06:56|IX.D.AEX.IFM.IP|9651|2022-05-19 11:37:20|2022-05-19 23:59:50|679.83|4.5|0.03618|2022-05-20|0.01448|9|0.132328|7|-0.263879|7|2022-05-20|0.07345|0.07325|0.07323|0.07322|0.07315|0.07315|0.04399|0.01456|0.01453|0.01448|0.01448|0.01448|0.01449|0.0145|0.01455|0.02934|0.04422|0.04438|0.04432|0.04419|0.07312||||0|0|0|0|0|0|4|16|7|6|5|5|6|14|9|9|3|2|2|2|0||||0.01861|0.01775|0.0179|0.01758|0.01655|0.01876|0.02017|0.02369|0.01763|0.01684|0.01647|0.01619|0.01598|0.02192|0.02104|0.02284|0.02088|0.0228|0.02351|0.02485|0.01978||||-0.01721|-0.01758|-0.01572|-0.01693|-0.0163|-0.01701|-0.02041|-0.02429|-0.0189|-0.01709|-0.0168|-0.01666|-0.01665|-0.0212|-0.02223|-0.02369|-0.02097|-0.02051|-0.02167|-0.02392|-0.01811||||216|208|164|148|150|179|271|353|311|315|257|261|287|330|358|360|354|354|353|352|266|||||||||||||||||||||||||
2022-05-21 21:06:57|IX.D.OBX.IFM.IP|9009|2022-05-19 11:37:30|2022-05-19 23:59:50|1122.35|0.2|5.07191|2022-05-20|0.13307|4|0.254605|7|-0.102931|5|2022-05-20|0.13347|0.13323|0.1332|0.13318|0.13307|0.1331|0.13338|34.49303|38.33979|42.21146|49.42057|42.52363|39.39979|31.94585|0.86773|0.13382|0.13431|0.13462|0.13448|0.13394|0.13323||||0|0|0|0|0|0|0|1|0|0|0|0|1|3|1|0|0|0|0|0|0||||0.00853|0.01022|0.00844|0.00736|0.00831|0.00878|0.01092|0.03201|0.02656|0.02328|0.02527|0.03043|0.031|0.02653|0.01288|0.01627|0.01363|0.0169|0.01658|0.01977|0.00825||||-0.00787|-0.00824|-0.00703|-0.00751|-0.00796|-0.0097|-0.01176|-0.02607|-0.02529|-0.03793|-0.0387|-0.0221|-0.0369|-0.0405|-0.01508|-0.01562|-0.015|-0.01562|-0.01491|-0.01581|-0.00832||||317|324|299|285|277|322|346|189|115|121|79|73|61|91|273|360|360|360|360|360|336|||||||||||||||||||||||||
2022-05-21 21:06:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:06:58|IX.D.SINGAPORE.IFM.IP|8972|2022-05-19 11:37:30|2022-05-19 23:59:30|296|4.4|12.53401|2022-05-20|5.02502|16|0.356174|0|-0.150597|20|2022-05-20|6.46595|11.23968|19.05361|15.30004|29.95933|20.17738|18.96249|9.49035|12.42413|23.66513|52.36234|41.58711|40.88568|19.10489|10.09616|12.2563|5.02502|14.77228|10.30053|24.68589|32.60022||||12|16|12|9|10|14|13|19|18|9|1|1|4|4|2|2|2|1|0|1|2||||0.03584|0.02331|0.01718|0.01672|0.01673|0.01675|0.018|0.0218|0.02106|0.02158|0.01703|0.01668|0.02037|0.0295|0.02322|0.02232|0.02285|0.0241|0.02588|0.03098|0.02339||||-0.02491|-0.0241|-0.01955|-0.01819|-0.01673|-0.01874|-0.0188|-0.01884|-0.01808|-0.02425|-0.01728|-0.01668|-0.01897|-0.02869|-0.02316|-0.02366|-0.02458|-0.02257|-0.02428|-0.02753|-0.03384||||204|286|242|177|127|149|185|233|202|123|193|142|164|252|319|328|242|306|313|191|123|||||||||||||||||||||||||
2022-05-21 21:06:59|IX.D.SAF.IFMMX.IP|10994|2022-05-19 11:37:20|2022-05-19 23:59:50|62221|2.1|3.05985|2022-05-20|0.08003|5|0.184902|7|-0.234647|7|2022-05-20|0.08025|0.08013|0.08019|0.08016|0.08008|0.08003|7.05256|1.58514|6.47682|7.7912|8.61746|16.22037|12.5952|11.63235|10.51106|2.20322|0.08257|0.08281|0.08273|0.08244|0.08209||||0|0|0|0|0|0|3|12|7|6|4|4|4|4|6|4|0|0|0|0|0||||0.00683|0.00795|0.00709|0.00684|0.00584|0.00709|0.00873|0.01755|0.00962|0.00813|0.00828|0.00763|0.00786|0.01107|0.01157|0.01443|0.0125|0.01611|0.01543|0.0172|0.00812||||-0.00629|-0.0071|-0.00727|-0.00534|-0.00503|-0.0064|-0.01371|-0.02575|-0.02087|-0.01847|-0.01451|-0.0136|-0.01277|-0.01783|-0.01756|-0.01643|-0.01464|-0.014|-0.01354|-0.01459|-0.0077||||335|340|337|321|309|338|315|327|311|297|245|235|255|285|306|328|360|360|360|360|336|||||||||||||||||||||||||
2022-05-21 21:07:00|IX.D.IBEX.IFM.IP|10162|2022-05-19 11:37:20|2022-05-19 23:59:50|8411.2|2.7|1.15708|2022-05-20|0.05861|10|0.306516|5|-0.070428|14|2022-05-20|0.14249|0.14215|0.14209|0.14208|0.14193|0.14188|0.05961|0.0589|0.05889|0.05868|0.05861|0.05864|0.05866|0.05861|0.05874|1.19457|8.35756|10.746|0.14222|0.14159|0.14089|0.14082|||0|0|0|0|0|0|2|6|3|4|3|2|2|4|7|5|1|1|0|0|0|0|||0.0123|0.0131|0.01205|0.01044|0.01191|0.01511|0.01421|0.01568|0.01104|0.00968|0.00872|0.00839|0.00852|0.0131|0.01589|0.01554|0.01539|0.01887|0.02019|0.02255|0.01119||||-0.01201|-0.0131|-0.01051|-0.01071|-0.01132|-0.01315|-0.01478|-0.01558|-0.01095|-0.01129|-0.00887|-0.00893|-0.00904|-0.01416|-0.01486|-0.01644|-0.01416|-0.01619|-0.01918|-0.02013|-0.01025||||233|231|185|182|177|221|166|359|342|324|325|328|322|344|360|355|326|291|357|354|337|1|||||||||||||||||||||||||
2022-05-21 21:07:02|IX.D.OMX.IFM.IP|10679|2022-05-19 11:37:30|2022-05-19 23:59:50|1999.8|12.6|0.05428|2022-05-20|0.02478|10|0.112396|7|-0.075223|7|2022-05-20|0.07491|0.07476|0.07474|0.07473|0.07467|0.07468|0.07431|0.02487|0.02486|0.02479|0.02478|0.02478|0.02483|0.02489|0.02497|0.04871|0.07565|0.0758|0.07571|0.07541|0.07512||||0|0|0|0|0|0|0|69|26|26|18|17|20|30|39|60|3|0|0|0|0||||0.00997|0.01063|0.00799|0.00881|0.00968|0.00929|0.01241|0.0198|0.01217|0.01247|0.01139|0.00931|0.01008|0.01829|0.01722|0.02063|0.0141|0.01806|0.01622|0.01938|0.00864||||-0.01|-0.00848|-0.00717|-0.0075|-0.00804|-0.00959|-0.01278|-0.0199|-0.01362|-0.01235|-0.00993|-0.00944|-0.01014|-0.01687|-0.01747|-0.0174|-0.01589|-0.0159|-0.01459|-0.01705|-0.00838||||290|302|289|253|274|297|227|354|336|334|285|271|271|326|359|287|360|360|360|360|336|||||||||||||||||||||||||
2022-05-21 21:07:03|IX.D.SMI.IFM.IP|10372|2022-05-19 11:37:30|2022-05-19 23:59:50|11370.7|4.9|0.02609|2022-05-20|0.01757|7|0.074854|7|-0.075585|17|2022-05-20|0.05272|0.05264|0.05263|0.05262|0.05259|0.0526|0.01758|0.01757|0.0176|0.0176|0.0176|0.0176|0.0176|0.01762|0.01762|0.01769|0.01772|0.01778|0.01774|0.01779|0.05286||||0|0|0|0|0|0|3|15|8|5|4|4|4|9|8|15|2|1|0|2|0||||0.00784|0.00832|0.00796|0.00722|0.00762|0.00752|0.01097|0.01739|0.01031|0.00892|0.00869|0.00835|0.00788|0.01395|0.01214|0.01457|0.01341|0.01349|0.01219|0.01376|0.00638||||-0.00721|-0.00817|-0.0068|-0.00742|-0.00738|-0.00852|-0.01278|-0.01558|-0.00936|-0.00844|-0.00754|-0.00794|-0.00783|-0.01203|-0.01289|-0.01462|-0.01321|-0.01296|-0.01189|-0.01322|-0.00635||||242|225|196|167|165|188|326|360|353|357|326|317|346|359|360|360|359|351|348|343|336|||||||||||||||||||||||||
2022-05-21 21:07:04|IX.D.TAIEX.IFU.IP|11441|2022-05-19 11:37:30|2022-05-19 23:59:50|16056.6|24.5|0.04042|2022-05-20|0.02476|3|0.086795|20|-0.068114|14|2022-05-20|0.07107|0.02484|0.0248|0.02476|0.02476|0.0409|0.0867|0.03706|0.03699|0.03696|0.03698|0.03703|0.03707|0.03708|0.03725|0.0374|0.03757|0.03768|0.03765|0.03747|0.03712|0.08657|||21|85|54|30|22|31|0|23|16|10|7|13|13|26|50|35|39|32|18|27|15|1|||0.00911|0.01414|0.0104|0.00717|0.00807|0.00769|0.00774|0.00858|0.00582|0.0052|0.00559|0.00561|0.00659|0.01202|0.01401|0.01359|0.01213|0.01586|0.01384|0.01741|0.00841||||-0.00807|-0.01327|-0.01137|-0.00704|-0.00598|-0.00764|-0.00822|-0.00728|-0.00538|-0.00583|-0.00508|-0.00563|-0.00735|-0.0133|-0.0162|-0.01188|-0.01416|-0.01407|-0.01284|-0.0156|-0.00746||||350|360|352|335|317|345|356|342|304|312|300|299|328|341|360|360|360|360|360|360|329|1|||||||||||||||||||||||||
2022-05-21 21:07:04|KB.D.TK.CASH.IP|722|2022-05-19 11:38:00|2022-05-19 15:29:00|5954.18|0|0|2022-05-20|0|7|0||0||2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|60|60|60|59|60|60|30|||||||||||||||||||||||||
2022-05-21 21:07:05|CC.D.VSTOXX.UNC.IP|5502|2022-05-19 11:37:30|2022-05-19 19:59:50|28.85|5.5|0.78731|2022-05-20|0.26196|17|0.617496|19|-0.666433|0|2022-05-20|23.84522|22.85621|5.2392|0.38253|0.6529|0.47309|0.28043|0.28207|0.28384|0.28432|0.2839|0.28258|0.28241|0.28035|0.27835|0.27314|0.26808|0.26196|0.26278|1.20859|||||0|0|0|1|0|1|3|9|15|10|4|7|6|13|7|11|2|2|1|1|||||0.16111|0.091|0.09411|0.16678|0.17693|0.13674|0.07699|0.08449|0.08557|0.07594|0.07987|0.08642|0.08167|0.09973|0.08245|0.09076|0.10857|0.08941|0.10361|0.15223|||||-0.18355|-0.09586|-0.10573|-0.09405|-0.40508|-0.11291|-0.09305|-0.08566|-0.08326|-0.07891|-0.06773|-0.08686|-0.08015|-0.09528|-0.08712|-0.09876|-0.09614|-0.0965|-0.09815|-0.13977|||||82|27|21|24|39|79|139|186|80|105|68|104|120|187|250|292|306|320|270|254|||||||||||||||||||||||||
2022-05-21 21:07:06|CC.D.VIX.UME.IP|4112|2022-05-19 20:30:00|2022-05-19 23:58:50|29.46|13.9|0.39814|2022-05-20|0.51318|17|0.324992|19|-0.421644|13|2022-05-20|0.55852|0.55973|0.5611|0.56183|0.56298|0.56286|0.56123|0.56343|0.56692|0.56678|0.56484|0.56386|0.56354|0.55977|0.5575|0.53783|0.52488|0.51318|0.51612|0.53029|0.5415||||7|11|4|2|1|1|2|8|6|3|3|3|5|24|24|24|20|21|22|29|25||||0.11246|0.11463|0.08512|0.08282|0.09244|0.0616|0.07356|0.06544|0.07464|0.07538|0.08475|0.10927|0.07689|0.12269|0.10336|0.1181|0.11074|0.10644|0.10923|0.11512|0.08245||||-0.09073|-0.112|-0.10511|-0.07021|-0.06618|-0.05276|-0.08831|-0.10697|-0.09615|-0.06374|-0.07057|-0.09967|-0.06602|-0.13345|-0.09907|-0.10431|-0.0975|-0.10773|-0.11096|-0.11637|-0.08694||||57|55|65|61|49|117|100|79|82|82|62|62|113|173|250|271|261|300|318|315|59|||||||||||||||||||||||||
2022-05-21 21:07:07|IR.D.FGBM.FWM2.IP|6370|2022-05-19 11:37:30|2022-05-19 19:59:50||66.7|7.3144|2022-05-20|1.15557|13|0.023613|6|-0.023602|6|2022-05-20|33.35014|53.13663|50.75894|49.19386|56.5897|25.82459|2.03366|5.76952|4.08386|2.37621|10.02178|2.91353|2.84002|1.15557|3.42727|5.87034|7.49869|11.67172|17.93082|30.0171|||||6|5|5|4|3|14|54|81|118|109|123|94|137|120|92|107|43|13|17|10|||||0.00885|0.00787|0.00786|0.00786|0.00786|0.00786|0.00978|0.00875|0.00865|0.00818|0.00787|0.00812|0.0084|0.00851|0.00845|0.00785|0.00784|0.00784|0.00784|0.00784|||||-0.00786|-0.00787|-0.00786|-0.00786|-0.00786|-0.00786|-0.0091|-0.00856|-0.0081|-0.00786|-0.00787|-0.00816|-0.00805|-0.00846|-0.00803|-0.00784|-0.00784|-0.00784|-0.00784|-0.00784|||||51|96|67|61|76|62|199|261|197|170|160|173|213|265|235|171|107|103|67|50|||||||||||||||||||||||||
2022-05-21 21:07:07|IR.D.FLG.FWM1.IP|5156|2022-05-19 11:37:30|2022-05-19 16:59:50|11898|30.4|6.51824|2022-05-20|3.11241|14|0.03375|9|-0.059017|9|2022-05-20||||||||3.42074|9.4231|11.78813|13.04623|9.9338|5.96925|4.9185|3.11241|7.69|23.72764|||||||||||||||43|24|24|32|21|33|33|38|44|14|||||||||||||||0.0103|0.01037|0.0104|0.01036|0.00982|0.01067|0.01096|0.00999|0.01113|0.01013|||||||||||||||-0.01376|-0.00979|-0.01043|-0.0094|-0.00976|-0.01115|-0.01204|-0.01017|-0.01049|-0.00894||||||||324|266|238|215|222|286|327|324|287|232|||||||||||||||||||||||||
2022-05-21 21:07:08|IR.D.ULTRA100.FWM2.IP|6100|2022-05-19 22:00:00|2022-05-19 23:59:10|15665.2|24.8|0.02242|2022-05-20|0.02526|16|0.07962|13|-0.109743|13|2022-05-20|0.02554|0.02557|0.02555|0.02549|0.02547|0.02549|0.02555|0.0256|0.02557|0.02561|0.02562|0.0256|0.02549|0.02547|0.02544|0.02534|0.02526|0.02526|0.02527|0.02526|0.02528||||4|3|3|3|2|3|5|7|6|9|6|8|85|45|70|59|24|46|34|39|22||||0.01165|0.01166|0.01086|0.01171|0.01198|0.01234|0.01379|0.0159|0.01276|0.01429|0.01316|0.01455|0.01971|0.02093|0.01913|0.01955|0.01859|0.01697|0.01621|0.01811|0.01365||||-0.01613|-0.01419|-0.01412|-0.01081|-0.01056|-0.01136|-0.0147|-0.01775|-0.01352|-0.01425|-0.01302|-0.0156|-0.01629|-0.02215|-0.01892|-0.02274|-0.01789|-0.01779|-0.01613|-0.01562|-0.01542||||227|208|154|157|170|173|279|304|249|236|219|221|299|328|325|307|304|308|246|210|197|||||||||||||||||||||||||
2022-05-21 21:07:09|IR.D.BOND100.FWM2.IP|5160|2022-05-19 22:00:00|2022-05-19 23:58:40|14071.4|47.1|0.01713|2022-05-20|0.02821|19|0.044821|13|-0.066713|13|2022-05-20|0.02843|0.02846|0.02845|0.02841|0.02839|0.0284|0.02844|0.02848|0.02846|0.02849|0.02849|0.02848|0.0284|0.02839|0.02837|0.0283|0.02825|0.02823|0.02822|0.02821|0.02824||||15|19|15|19|11|15|21|25|21|18|30|24|91|137|67|113|118|66|46|49|70||||0.01425|0.01664|0.01472|0.01308|0.01846|0.01761|0.01619|0.01711|0.01791|0.01745|0.01819|0.01837|0.02226|0.02243|0.01996|0.01943|0.01994|0.01975|0.01777|0.01916|0.01604||||-0.01627|-0.01609|-0.01758|-0.01614|-0.01731|-0.01745|-0.01716|-0.01952|-0.01608|-0.01954|-0.01671|-0.01882|-0.01987|-0.02257|-0.01954|-0.02092|-0.01937|-0.01894|-0.02004|-0.01683|-0.01429||||116|90|65|61|69|52|140|191|142|101|83|119|193|260|245|233|216|203|170|143|108|||||||||||||||||||||||||
2022-05-21 21:07:10|IR.D.10YEAR100.FWM2.IP|5885|2022-05-19 22:00:00|2022-05-19 23:59:50||122|0.01388|2022-05-20|0.03329|19|0.0259|1|-0.026742|13|2022-05-20|0.03341|0.03344|0.03344|0.03341|0.0334|0.03341|0.03343|0.03345|0.03343|0.03345|0.03344|0.03344|0.0334|0.0334|0.03339|0.03335|0.0333|0.0333|0.0333|0.03329|0.03331||||83|76|40|90|50|41|116|147|102|75|104|219|286|437|378|261|225|218|200|228|179||||0.00997|0.01122|0.0094|0.01086|0.01066|0.00881|0.01165|0.01264|0.01254|0.01135|0.01078|0.01315|0.01257|0.01261|0.01272|0.0121|0.01251|0.01216|0.01192|0.01249|0.01173||||-0.01153|-0.01144|-0.00966|-0.00949|-0.00752|-0.00901|-0.01102|-0.01275|-0.01134|-0.01221|-0.01136|-0.01321|-0.01206|-0.01338|-0.01252|-0.01264|-0.01265|-0.01114|-0.01294|-0.01265|-0.0111||||86|99|51|66|77|74|103|150|87|102|80|73|154|198|173|158|164|133|134|94|85|||||||||||||||||||||||||
2022-05-21 21:07:11|IR.D.JGB.FWM2.IP|867|2022-05-19 23:45:00|2022-05-19 23:59:40|14958|0.9|44.529|2022-05-20|51.30277|3|0.013365|3|-0.006684|1|2022-05-20|65.23192|83.34027||51.30277|58.12643|62.516|70.60159|93.33623|100|100|100|94.44704|78.73292|100|||||||||||1|1||1|1|2|0|0|0|0|0|1|0|0|||||||||||0.00669|0.00668||0.00729|0.00668|0.00668||0.00668||0.00668||0.00668|0.00668|0.00668||||||||||||-0.00668||-0.00668|-0.00668|-0.00668||-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|-0.00668|||||||||||46|54|78|74|48|17|60|22|14|15|18|47|9|||||||||||||||||||||||||
2022-05-21 21:07:11|CC.D.FGBL.UME.IP|7551|2022-05-19 11:37:40|2022-05-19 19:59:50|15394.7|84.7|1.75734|2022-05-20|0.56595|13|0.03251|7|-0.045434|13|2022-05-20|||||||2.14559|0.57065|0.63742|0.65964|1.46983|1.65493|0.90287|0.56595|0.87771|1.25627|2.65042|4.32393|4.57479|9.38519|||||||||||55|94|114|137|115|92|150|165|109|91|44|17|7|9|||||||||||0.00708|0.00867|0.00792|0.00744|0.00628|0.00697|0.00852|0.00858|0.00771|0.00669|0.00636|0.00576|0.00489|0.00538|||||||||||-0.00771|-0.00871|-0.00768|-0.0072|-0.00737|-0.006|-0.00751|-0.00914|-0.00843|-0.00764|-0.00585|-0.0051|-0.00472|-0.00397|||||281|357|319|308|274|304|336|360|346|321|303|255|241|224|||||||||||||||||||||||||
2022-05-21 21:07:12|IR.D.FOAT.FWM2.IP|7155|2022-05-19 11:37:40|2022-05-19 18:59:50|14600|24|9.78422|2022-05-20|1.78429|13|0.034261|6|-0.047929|0|2022-05-20|24.59457|26.0862|37.52496|24.62051|29.37609|17.89094|12.48904|2.66664|3.17944|7.64892|11.41118|10.6486|4.98736|1.78429|2.72918|8.04569|18.14307||||||||3|4|2|1|1|1|16|23|32|42|38|22|60|46|32|26|8||||||||0.00934|0.00771|0.00716|0.00718|0.00855|0.00821|0.00896|0.00913|0.00919|0.00839|0.00752|0.00875|0.00901|0.00977|0.00855|0.00825|0.00714||||||||-0.01058|-0.00721|-0.00751|-0.00717|-0.00737|-0.00725|-0.0097|-0.01087|-0.00844|-0.00915|-0.0088|-0.00811|-0.0082|-0.01025|-0.00866|-0.00775|-0.00769||||||||57|142|152|122|92|112|289|342|318|302|290|292|323|343|334|312|265|||||||||||||||||||||||||
2022-05-21 21:07:13|IR.D.FBTP.FWM2.IP|5698|2022-05-19 11:37:40|2022-05-19 16:59:50|12894|20.6|5.72091|2022-05-20|0.91043|13|0.062354|7|-0.062237|9|2022-05-20|||||||10.6617|3.65383|7.75416|8.63678|6.86412|7.03822|3.08861|0.91043|5.99472|5.94034|18.28595||||||||||||||8|28|16|20|19|29|29|35|28|27|8||||||||||||||0.00985|0.01106|0.01039|0.01138|0.01011|0.00922|0.01076|0.01305|0.01084|0.01065|0.00906||||||||||||||-0.0098|-0.0128|-0.01044|-0.01258|-0.00967|-0.00944|-0.01066|-0.01292|-0.00998|-0.01052|-0.00955||||||||273|332|324|314|293|300|328|345|319|305|263|||||||||||||||||||||||||
2022-05-21 21:07:14|IR.D.05YEAR100.FWM2.IP|5779|2022-05-19 22:00:00|2022-05-19 23:59:50|11313.5|90.8|0.01081|2022-05-20|0.01764|17|0.014152|13|-0.014155|11|2022-05-20|0.01768|0.01769|0.01769|0.01768|0.01768|0.01768|0.01769|0.01769|0.01769|0.01769|0.01769|0.01769|0.01768|0.01768|0.01768|0.01766|0.01765|0.01764|0.01765|0.01765|0.01765||||26|35|17|15|14|11|35|46|42|25|31|61|143|381|127|341|217|167|92|99|134||||0.00433|0.00459|0.00422|0.00429|0.00438|0.00404|0.0049|0.00517|0.00494|0.00548|0.00473|0.00567|0.0063|0.00695|0.00605|0.0061|0.00599|0.00577|0.00556|0.00557|0.00537||||-0.00442|-0.00445|-0.00416|-0.00345|-0.00344|-0.00425|-0.00468|-0.00569|-0.00511|-0.00516|-0.00478|-0.00528|-0.00601|-0.00609|-0.00597|-0.00602|-0.00506|-0.00566|-0.00541|-0.00551|-0.00481||||156|125|106|100|124|129|165|203|152|123|119|144|190|254|248|196|195|211|148|139|110|||||||||||||||||||||||||
2022-05-21 21:07:15|CC.D.DX.UME.IP|9991|2022-05-19 11:37:50|2022-05-19 20:59:50|10275.7|2.7|0.04799|2022-05-20|0.04851|18|0.030192|6|-0.038862|20|2022-05-20|0.04863|0.04862|0.04856|0.04858|0.04862|0.04865|0.04867|0.04864|0.04862|0.04865|0.04868|0.04865|0.04863|0.0486|0.04856|0.04856|0.04856|0.04854|0.04851|0.04856|0.04879||||1|1|4|1|2|1|2|2|2|1|1|1|3|2|5|3|2|2|3|1|2||||0.00303|0.00356|0.00315|0.00229|0.0024|0.0027|0.00384|0.0044|0.00421|0.00324|0.00354|0.00402|0.00412|0.00476|0.00564|0.00402|0.00375|0.00374|0.00304|0.003|0.0029||||-0.00321|-0.00363|-0.00266|-0.00205|-0.00249|-0.00327|-0.00442|-0.00415|-0.00452|-0.00312|-0.00376|-0.00402|-0.00412|-0.00449|-0.0051|-0.004|-0.00326|-0.00348|-0.00372|-0.00357|-0.00395||||289|338|320|270|287|323|335|352|346|309|338|310|337|340|358|351|342|346|330|336|192|||||||||||||||||||||||||
2022-05-21 21:07:15|CS.D.BITCOIN.CFE.IP|5034|2022-05-21 07:00:00|2022-05-21 21:07:10|29341.9|19.2|0.38224||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:07:16|CS.D.ETHUSD.CFE.IP|5077|2022-05-21 07:00:00|2022-05-21 21:07:10|1970.39|23|0.39107||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:07:17|CS.D.CRYPTOB10.CFD.IP|5084|2022-05-21 07:00:00|2022-05-21 21:07:10|8932.38|8.7|1.34824||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:07:17|CS.D.USDBRL.MINI.IP|4828|2022-05-19 12:11:00|2022-05-19 18:59:50|49348|6.1|0.16206|2022-05-20|0.16152|12|0.139276|12|-0.105046|13|2022-05-20|||||||||||||0.16152|0.16195|0.16285|0.16302|0.16299|0.16262|0.16294||||||||||||||||||6|7|6|5|5|5|5||||||||||||||||||0.01991|0.01928|0.01739|0.01377|0.01428|0.01309|0.01358||||||||||||||||||-0.02244|-0.01892|-0.01862|-0.01422|-0.01321|-0.01481|-0.014||||||290|353|354|350|349|350|355|||||||||||||||||||||||||
2022-05-21 21:07:18|CS.D.USDINR.MINI.IP|5472|2022-05-19 11:38:00|2022-05-19 18:58:00|7752|3.6|0.20697|2022-05-20|0.19238|15|0.115878|12|-0.228662|12|2022-05-20|0.37418|0.32297|0.32213|0.21904|0.19311|0.19313|0.19299|0.19301|0.19295|0.19301|0.193|0.19273|0.19961|0.19275|0.19319|0.19238|0.19931|0.20898|0.25085|0.29285|||||1|2|2|4|3|4|4|4|4|3|3|3|4|3|3|3|5|4|3|2|||||0.00194|0.00455|0.00405|0.00566|0.00332|0.0032|0.00386|0.00324|0.00297|0.00249|0.00366|0.00378|0.00604|0.00263|0.00506|0.00533|0.0071|0.00392|0.00311|0.00671||||||-0.00406|-0.00322|-0.0036|-0.0032|-0.00323|-0.00328|-0.00285|-0.00332|-0.00276|-0.00257|-0.00369|-0.00685|-0.00289|-0.00369|-0.00309|-0.00624|-0.00417|-0.00761|-0.01489|||||14|93|44|159|274|284|291|301|279|232|221|210|230|152|229|172|275|252|70|60|||||||||||||||||||||||||
2022-05-21 21:07:18|CS.D.USDTWD.MINI.IP|2475|2022-05-19 11:38:50|2022-05-19 18:59:20|29594.1|2.5|0.0841|2022-05-20|0.06753|2|0.077556|12|-0.090098|15|2022-05-20|0.14197|0.08518|0.06753|0.06759|0.0677|0.07001|0.06807|0.0681|0.06766|0.0677|0.06773|0.07667|0.07722|0.1165|0.08401|0.11443|0.11811|0.08151|0.11805|0.11807|||||1|2|3|3|2|2|3|2|2|2|2|3|2|2|2|4|2|2|3|2|||||0.00507|0.0077|0.00482|0.00498|0.00165|0.00988|0.00663|0.00506|0.0071|0.00306|0.00412|0.00537|0.01444|0.0118|0.00975|0.01122|0.00482|0.00594|0.00467|0.00718|||||-0.00169|-0.00821|-0.00561|-0.00577|-0.00284|-0.00602|-0.00595|-0.00663|-0.00855|-0.01093|-0.00326|-0.00992|-0.0093|-0.01026|-0.00603|-0.01402|-0.00358|-0.01214|-0.00588|-0.0078|||||12|187|168|117|103|112|152|149|115|58|33|91|64|53|127|108|96|18|69|30|||||||||||||||||||||||||
2022-05-21 21:07:20|CS.D.EURGBP.MINI.IP|11948|2022-05-19 11:38:00|2022-05-19 23:59:50|8487.9|19.9|0.03611|2022-05-20|0.01262|16|0.03536|9|-0.056793|20|2022-05-20|0.01726|0.01752|0.0174|0.01738|0.01696|0.01818|0.01655|0.01589|0.01522|0.01494|0.0155|0.01482|0.01403|0.01468|0.0144|0.01414|0.01262|0.01308|0.01318|0.01624|0.02186||||13|21|15|12|13|19|23|25|22|18|18|18|20|24|25|22|20|18|18|16|12||||0.00262|0.00324|0.00326|0.00246|0.00261|0.00334|0.00546|0.00618|0.00535|0.00508|0.00555|0.00479|0.005|0.00522|0.00552|0.00471|0.00466|0.00435|0.00347|0.00337|0.00393||||-0.00309|-0.00316|-0.00271|-0.00229|-0.00279|-0.00353|-0.00582|-0.00621|-0.00583|-0.00493|-0.00523|-0.00479|-0.00502|-0.00564|-0.00617|-0.00567|-0.00463|-0.00425|-0.00363|-0.00344|-0.00618||||357|360|359|359|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|340|||||||||||||||||||||||||
2022-05-21 21:07:21|CS.D.EURUSD.MINI.IP|11913|2022-05-19 11:38:00|2022-05-19 23:59:50|10579.2|20|0.143|2022-05-20|0.00642|10|0.051151|20|-0.039774|14|2022-05-20|0.00719|0.0079|0.00742|0.00741|0.00811|0.00829|0.00766|0.0075|0.00707|0.00696|0.00642|0.00701|0.00696|0.00725|0.00729|0.007|0.00645|0.00692|0.00686|0.00707|0.01348||||14|19|14|10|13|18|21|26|23|17|17|18|21|26|29|22|20|21|20|18|17||||0.00348|0.00473|0.00362|0.00261|0.00299|0.00465|0.00505|0.00543|0.00622|0.00434|0.00498|0.00478|0.00505|0.00557|0.00675|0.00473|0.0045|0.00498|0.00448|0.00453|0.00402||||-0.00361|-0.00468|-0.00409|-0.00264|-0.00295|-0.00372|-0.00484|-0.00581|-0.00555|-0.00419|-0.00504|-0.00525|-0.00538|-0.00579|-0.00697|-0.00521|-0.00552|-0.00495|-0.0044|-0.00418|-0.00369||||350|358|357|354|353|357|360|360|360|360|359|360|360|360|360|360|360|360|358|358|346|||||||||||||||||||||||||
2022-05-21 21:07:22|CS.D.GBPUSD.MINI.IP|11969|2022-05-19 11:38:00|2022-05-19 23:59:50|12462.5|25.7|0.0222|2022-05-20|0.00954|17|0.063334|6|-0.041703|14|2022-05-20|0.01163|0.01138|0.01177|0.01189|0.01124|0.01244|0.0124|0.01162|0.01165|0.01111|0.01115|0.0113|0.01084|0.01052|0.01039|0.01051|0.01008|0.00954|0.01048|0.01177|0.01844||||19|27|22|18|17|24|31|29|25|21|20|20|24|29|32|30|29|26|26|25|10||||0.00424|0.00498|0.0041|0.00309|0.0033|0.00454|0.0072|0.00714|0.00632|0.00465|0.00476|0.00432|0.00615|0.00653|0.00709|0.00616|0.00564|0.00455|0.00508|0.00495|0.00324||||-0.00414|-0.00499|-0.00443|-0.00317|-0.00314|-0.00404|-0.00607|-0.00723|-0.00573|-0.00529|-0.00486|-0.00541|-0.00658|-0.00682|-0.00716|-0.00511|-0.00593|-0.00521|-0.00476|-0.00486|-0.00348||||359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|||||||||||||||||||||||||
2022-05-21 21:07:24|CS.D.NZDUSD.MINI.IP|11964|2022-05-19 11:38:00|2022-05-19 23:59:50|6379.5|15.3|0.04365|2022-05-20|0.02832|13|0.043741|13|-0.138915|20|2022-05-20|0.03376|0.03766|0.03339|0.0291|0.03757|0.04067|0.03468|0.03232|0.03479|0.02919|0.02867|0.03309|0.02989|0.02832|0.02862|0.03232|0.02971|0.03141|0.03713|0.04483|0.33075||||14|16|14|12|12|16|16|17|15|12|11|12|15|17|18|17|17|16|17|16|11||||0.0065|0.00854|0.00738|0.00627|0.00703|0.00742|0.0079|0.00932|0.00842|0.00552|0.00549|0.00647|0.00786|0.00842|0.00806|0.00874|0.00795|0.00885|0.00807|0.00862|0.00807||||-0.0075|-0.00931|-0.00776|-0.006|-0.00654|-0.00733|-0.00714|-0.00751|-0.00808|-0.0059|-0.00573|-0.00637|-0.00719|-0.00883|-0.00947|-0.00779|-0.00815|-0.00797|-0.0076|-0.00805|-0.00847||||359|360|360|359|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2022-05-21 21:07:25|CS.D.USDCAD.MINI.IP|11966|2022-05-19 11:38:00|2022-05-19 23:59:50|12818|23.4|0.09877|2022-05-20|0.01117|18|0.032791|14|-0.029705|13|2022-05-20|0.01522|0.01612|0.01608|0.01524|0.01623|0.01641|0.01474|0.01271|0.01424|0.01271|0.01292|0.01329|0.01295|0.01238|0.01266|0.01255|0.01253|0.0127|0.01117|0.0126|0.01774||||16|20|19|14|14|22|23|22|20|16|16|15|20|31|34|31|29|29|29|29|12||||0.00387|0.00459|0.00392|0.00325|0.00288|0.00405|0.00468|0.00465|0.00354|0.00373|0.00363|0.00395|0.00522|0.00636|0.00702|0.00679|0.00607|0.00616|0.00589|0.0056|0.00353||||-0.0036|-0.00447|-0.00375|-0.00293|-0.0032|-0.00395|-0.00493|-0.00458|-0.00384|-0.00381|-0.00336|-0.00358|-0.00505|-0.00635|-0.00574|-0.00574|-0.00587|-0.00591|-0.00658|-0.00571|-0.00332||||359|360|360|360|358|360|360|360|360|358|358|360|359|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2022-05-21 21:07:26|CS.D.USDCHF.MINI.IP|11568|2022-05-19 11:38:00|2022-05-19 23:59:50|9722.3|18.3|0.05579|2022-05-20|0.01642|16|0.057601|7|-0.044186|7|2022-05-20|0.01931|0.0213|0.01832|0.01873|0.02287|0.02434|0.02099|0.02118|0.02358|0.02297|0.02258|0.02218|0.02095|0.02127|0.01855|0.02018|0.01642|0.017|0.0165|0.01898|0.0248||||13|20|14|11|12|16|20|26|20|14|16|17|22|22|26|20|20|20|18|16|9||||0.00419|0.00408|0.00399|0.00366|0.00395|0.0038|0.00653|0.00807|0.00611|0.0046|0.00387|0.00439|0.00681|0.0071|0.00736|0.00682|0.00395|0.00484|0.00364|0.00359|0.00368||||-0.00394|-0.0045|-0.00387|-0.00434|-0.0038|-0.0045|-0.00519|-0.00783|-0.00595|-0.00442|-0.00514|-0.00456|-0.0063|-0.0068|-0.00669|-0.00623|-0.00509|-0.0043|-0.00392|-0.00366|-0.00347||||353|360|360|352|356|357|360|360|358|358|359|358|360|359|360|360|359|360|359|359|336|||||||||||||||||||||||||
2022-05-21 21:07:28|CS.D.USDCNH.MINI.IP|11944|2022-05-19 11:38:00|2022-05-19 23:59:50|67326.9|22.8|0.03518|2022-05-20|0.01489|3|0.114668|20|-0.080957|20|2022-05-20|0.02776|0.02517|0.01587|0.01489|0.01668|0.02361|0.02349|0.0208|0.02198|0.02155|0.02113|0.02344|0.01769|0.02133|0.01887|0.02031|0.01827|0.01958|0.02152|0.02266|0.04758||||19|31|25|20|22|30|28|26|25|20|20|23|23|28|29|28|25|25|22|18|14||||0.00285|0.00709|0.00432|0.00264|0.0041|0.00737|0.00683|0.00593|0.00584|0.00493|0.00509|0.0044|0.00386|0.00548|0.00489|0.00516|0.00498|0.00466|0.0046|0.00452|0.00742||||-0.0033|-0.00706|-0.00479|-0.00234|-0.00402|-0.00936|-0.00708|-0.00619|-0.00636|-0.00586|-0.00482|-0.00422|-0.00317|-0.00479|-0.00448|-0.00535|-0.00407|-0.00439|-0.0048|-0.00449|-0.00624||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-05-21 21:07:30|CS.D.USDDKK.MINI.IP|11970|2022-05-19 11:38:10|2022-05-19 23:59:50|70340|25.3|0.08532|2022-05-20|0.02194|10|0.039318|14|-0.055769|20|2022-05-20|0.02752|0.02701|0.02602|0.02322|0.02458|0.02676|0.02418|0.02297|0.02235|0.02198|0.02194|0.02231|0.02276|0.02211|0.02288|0.02197|0.02283|0.02328|0.02424|0.02632|0.03049||||21|23|22|17|20|24|28|30|28|25|25|25|28|31|33|30|28|27|27|25|15||||0.00293|0.00499|0.00396|0.00286|0.00314|0.00364|0.00494|0.0057|0.00555|0.00374|0.00489|0.00488|0.00519|0.0052|0.00671|0.00446|0.00522|0.00457|0.00407|0.00424|0.00336||||-0.00318|-0.00438|-0.00342|-0.00301|-0.00338|-0.00465|-0.00523|-0.00531|-0.00552|-0.00425|-0.0046|-0.00469|-0.00523|-0.00572|-0.00672|-0.0051|-0.00482|-0.00513|-0.00464|-0.00457|-0.0036||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-05-21 21:07:31|CS.D.USDHUF.MINI.IP|11985|2022-05-19 11:38:10|2022-05-19 23:59:50|36278.4|22.5|0.16745|2022-05-20|0.05497|8|0.167268|20|-0.141145|11|2022-05-20|0.3304|0.33036|0.33026|0.33023|0.33049|0.29097|0.07384|0.05512|0.05497|0.05647|0.05899|0.05625|0.05524|0.0552|0.05508|0.06028|0.08272|0.06426|0.10498|0.14485|0.25115||||22|22|20|16|18|23|24|27|26|22|23|24|23|26|29|25|24|23|23|20|14||||0.0112|0.01575|0.00884|0.01021|0.00784|0.00817|0.01016|0.00786|0.0119|0.00787|0.01066|0.00832|0.00678|0.00809|0.01179|0.0117|0.01212|0.01098|0.02653|0.02136|0.02713||||-0.00994|-0.01678|-0.00911|-0.01018|-0.00808|-0.00989|-0.01057|-0.00835|-0.01151|-0.00832|-0.01083|-0.00865|-0.00588|-0.0085|-0.00877|-0.0119|-0.01194|-0.01074|-0.0253|-0.02135|-0.0248||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-05-21 21:07:33|CS.D.USDJPY.MINI.IP|11970|2022-05-19 11:38:10|2022-05-19 23:59:50|12784.8|24.7|0.14232|2022-05-20|0.00644|10|0.057087|20|-0.051623|0|2022-05-20|0.00779|0.00806|0.00725|0.00722|0.00756|0.00772|0.00728|0.00729|0.00695|0.00709|0.00644|0.00735|0.00677|0.00725|0.00698|0.00727|0.00717|0.00728|0.00759|0.00803|0.01325||||29|26|21|22|21|24|26|29|22|21|18|20|27|33|28|28|22|24|20|18|22||||0.00699|0.00749|0.00544|0.005|0.00577|0.00492|0.00537|0.00663|0.00467|0.00491|0.00439|0.0046|0.00634|0.00822|0.00605|0.00607|0.00469|0.00502|0.00336|0.00304|0.00434||||-0.00725|-0.00614|-0.00601|-0.00566|-0.00545|-0.00511|-0.0054|-0.00612|-0.00436|-0.00499|-0.00475|-0.00505|-0.00685|-0.00737|-0.00654|-0.00537|-0.00479|-0.00452|-0.00327|-0.00298|-0.00466||||359|360|360|357|360|360|360|360|360|358|359|358|360|360|359|360|360|358|360|358|353|||||||||||||||||||||||||
2022-05-21 21:07:34|CS.D.USDKRW.MINI.IP|6277|2022-05-19 11:38:00|2022-05-19 23:01:00|126234|6.5|0.10367|2022-05-20|0.07863|3|0.091253|0|-0.087039|17|2022-05-20|0.0933|0.0793|0.07871|0.07863|0.07868|0.07878|0.07919|0.079|0.07885|0.0807|0.11016|0.09375|0.13038|0.10694|0.13578|0.10945|0.12368|0.15039|0.14427|0.15692|||||11|13|11|8|7|11|10|3|3|3|4|6|5|9|3|5|3|4|3|2|||||0.00627|0.00598|0.00471|0.00443|0.00346|0.00568|0.00654|0.00619|0.00582|0.00421|0.00877|0.00519|0.00817|0.00398|0.00645|0.00907|0.00471|0.00628|0.00489|0.00645|||||-0.0064|-0.00604|-0.0043|-0.00412|-0.0039|-0.0078|-0.00815|-0.00684|-0.00523|-0.0068|-0.0141|-0.00438|-0.00669|-0.00388|-0.00645|-0.00638|-0.00504|-0.00522|-0.00688|-0.00493|||||348|358|357|343|337|343|291|239|203|133|92|137|92|278|166|214|174|253|150|173|||||||||||||||||||||||||
2022-05-21 21:07:35|CS.D.USDMXN.MINI.IP|11999|2022-05-19 11:38:10|2022-05-19 23:59:50|199289.6|23.7|0.0774|2022-05-20|0.07364|14|0.0604|19|-0.057144|17|2022-05-20|0.07528|0.07527|0.0752|0.07521|0.0753|0.07537|0.07532|0.07534|0.07534|0.07524|0.07528|0.07509|0.0755|0.07474|0.07364|0.07467|0.07428|0.07365|0.07452|0.0755|0.07597||||20|21|19|16|18|17|23|25|22|22|22|21|27|29|31|30|28|28|28|28|15||||0.00354|0.00462|0.00299|0.00283|0.00274|0.00289|0.00492|0.0048|0.00368|0.00453|0.00348|0.00372|0.00461|0.00499|0.00717|0.00693|0.0052|0.00638|0.00631|0.006|0.00456||||-0.00334|-0.00492|-0.0028|-0.00304|-0.00324|-0.00332|-0.0041|-0.00488|-0.00378|-0.00375|-0.00449|-0.00365|-0.00542|-0.0057|-0.00645|-0.00698|-0.0059|-0.00674|-0.00672|-0.00701|-0.00581||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-05-21 21:07:37|CS.D.USDNOK.MINI.IP|11761|2022-05-19 11:38:20|2022-05-19 23:59:50|96853.8|49.2|0.06518|2022-05-20|0.03691|10|0.100008|8|-0.129556|9|2022-05-20|0.15608|0.09936|0.06004|0.05146|0.05151|0.05701|0.05059|0.04969|0.04841|0.04866|0.03691|0.04478|0.04129|0.04262|0.05083|0.05268|0.05186|0.05115|0.05114|0.05143|0.05751||||56|62|36|37|40|50|56|54|59|51|49|50|54|58|62|60|54|52|45|45|27||||0.00994|0.01179|0.00895|0.00417|0.00438|0.01233|0.00942|0.00883|0.01178|0.00863|0.00886|0.00873|0.00987|0.01088|0.01019|0.00803|0.00688|0.00604|0.00474|0.00478|0.0096||||-0.01277|-0.01159|-0.00853|-0.00365|-0.00425|-0.011|-0.01013|-0.00908|-0.01181|-0.01034|-0.00901|-0.00815|-0.01042|-0.0103|-0.00883|-0.00711|-0.0066|-0.00636|-0.00492|-0.00623|-0.00769||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355||0||||||0|||||||||||||||||
2022-05-21 21:07:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:07:41|CS.D.USDSEK.MINI.IP|11878|2022-05-19 11:38:20|2022-05-19 23:59:50|99225.4|52.4|0.06318|2022-05-20|0.02571|11|0.071593|20|-0.092777|17|2022-05-20|0.07567|0.11201|0.09356|0.09084|0.08424|0.08656|0.04942|0.04068|0.03168|0.02788|0.02925|0.02571|0.02771|0.0368|0.04218|0.04859|0.05999|0.08274|0.06562|0.08751|0.09804||||44|55|40|38|38|60|49|57|53|46|46|50|53|62|63|58|62|66|63|59|33||||0.00514|0.00665|0.00416|0.00429|0.00472|0.006|0.0075|0.01029|0.00981|0.00625|0.00661|0.00649|0.00734|0.00961|0.01063|0.00638|0.0076|0.00778|0.00685|0.00692|0.00949||||-0.00509|-0.00632|-0.00398|-0.00479|-0.005|-0.00697|-0.00703|-0.00989|-0.01063|-0.00655|-0.00789|-0.00538|-0.00746|-0.0098|-0.01166|-0.00632|-0.00777|-0.00931|-0.00803|-0.00762|-0.00839||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||0||||||0|0|||||||
2022-05-21 21:07:42|CS.D.USDSGD.MINI.IP|11884|2022-05-19 11:38:20|2022-05-19 23:59:50|13806.3|10.8|0.05759|2022-05-20|0.0166|2|0.211866|20|-0.164407|20|2022-05-20|0.0198|0.02278|0.0166|0.01764|0.01805|0.0213|0.02358|0.02093|0.02232|0.02514|0.02435|0.02734|0.02954|0.02496|0.02591|0.03136|0.03011|0.0274|0.03074|0.03622|0.04295||||9|13|11|8|8|11|12|12|11|9|10|9|12|14|15|12|11|11|11|11|10||||0.00477|0.00437|0.00433|0.00363|0.00345|0.00546|0.00359|0.00521|0.0053|0.00421|0.00483|0.0046|0.00528|0.00562|0.00606|0.00441|0.00515|0.00515|0.0043|0.00297|0.0073||||-0.00387|-0.00467|-0.00425|-0.00365|-0.00347|-0.00539|-0.0045|-0.00519|-0.00539|-0.00467|-0.00437|-0.00512|-0.00541|-0.00562|-0.00584|-0.00448|-0.00519|-0.00495|-0.00461|-0.00333|-0.00688||||352|359|358|351|354|359|358|360|360|357|359|358|359|360|360|358|356|358|359|358|346|||||||||||||||||||||||||
2022-05-21 21:07:45|CS.D.USDZAR.MINI.IP|11919|2022-05-19 11:38:20|2022-05-19 23:59:50|158250.2|24.5|0.08696|2022-05-20|0.05706|14|0.102998|20|-0.177888|4|2022-05-20|0.1099|0.08888|0.08476|0.08168|0.08573|0.08245|0.07536|0.06194|0.06108|0.05905|0.05716|0.05736|0.06211|0.05804|0.05706|0.06117|0.07104|0.06727|0.07746|0.081|0.1023||||24|23|23|13|19|25|29|28|27|24|23|26|29|32|33|30|24|22|24|23|16||||0.00917|0.00752|0.00647|0.00328|0.00724|0.00477|0.00864|0.00875|0.00674|0.00584|0.00559|0.00611|0.0077|0.00911|0.01058|0.00579|0.00923|0.0048|0.00611|0.00627|0.01136||||-0.00757|-0.00789|-0.00466|-0.00326|-0.00749|-0.00659|-0.00884|-0.01063|-0.00668|-0.0058|-0.0065|-0.00646|-0.00864|-0.00855|-0.00898|-0.00735|-0.00791|-0.00632|-0.00651|-0.00768|-0.01165||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||0||0|||||0||||||||||
2022-05-21 21:07:46|CS.D.ALUMINIUM.MINI.IP|4661|2022-05-19 11:38:40|2022-05-19 16:59:20|2914|3.2|0.20525|2022-05-20|0.20206|14|0.25227|13|-0.186662|5|2022-05-20|0.20517|0.20564|0.20543|0.20538|0.20464|0.20412|0.20377|0.20392|0.20459|0.20316|0.2031|0.20308|0.2033|0.20275|0.20206|0.20343|0.20394||||||||2|3|2|2|2|3|3|3|3|3|2|3|3|4|3|4|3||||||||0.01857|0.02881|0.01475|0.01771|0.02496|0.02269|0.02292|0.03054|0.0402|0.03844|0.02621|0.0211|0.03048|0.03694|0.03052|0.03432|0.02207||||||||-0.01832|-0.01899|-0.01769|-0.01335|-0.02079|-0.02592|-0.02256|-0.03027|-0.02826|-0.03778|-0.02741|-0.02749|-0.02645|-0.03436|-0.03464|-0.03267|-0.01875||||||||137|162|130|66|97|199|228|213|257|209|158|177|237|292|281|272|202|||||||||||||||||||||||||
2022-05-21 21:07:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:07:48|CC.D.W.UME.IP|6165|2022-05-19 11:38:30|2022-05-19 18:19:50|1204.2|8|0.75852|2022-05-20|0.0515|18|0.294638|13|-0.243248|13|2022-05-20|0.49746|0.07389|0.07752|0.07134|0.07391|0.79191|2.30494|1.76724|2.99389|3.81041|6.01002|1.75898|1.32118|0.05489|0.05544|0.05543|0.05532|0.05271|0.0515||||||3|2|8|3|2|1|2|2|3|2|3|2|4|20|13|7|5|8|29||||||0.03392|0.02142|0.01956|0.02564|0.02904|0.0207|0.02692|0.02592|0.03362|0.02375|0.02263|0.02349|0.02745|0.04942|0.03827|0.03335|0.02244|0.02181|0.02043||||||-0.03208|-0.02536|-0.02495|-0.0276|-0.02549|-0.02944|-0.02572|-0.03693|-0.03471|-0.03739|-0.02509|-0.03249|-0.03091|-0.04933|-0.0386|-0.0346|-0.02315|-0.01816|-0.02274||||||239|188|189|163|118|139|179|178|206|241|185|179|161|177|358|317|301|281|102|||||||||||||||||||||||||
2022-05-21 21:07:49|CC.D.KC.UME.IP|3259|2022-05-19 11:38:30|2022-05-19 17:29:50|21892.7|5.4|0.11464|2022-05-20|0.0925|17|0.204471|14|-0.525981|10|2022-05-20|||||||||0.13591|0.11058|0.10202|0.11234|0.10131|0.09762|0.09609|0.09853|0.09544|0.0925|||||||||||||||7|3|4|6|9|5|4|8|6|8|||||||||||||||0.04438|0.01956|0.03312|0.02375|0.02431|0.0282|0.02753|0.02616|0.02051|0.01531|||||||||||||||-0.04171|-0.03712|-0.03644|-0.02109|-0.03068|-0.02446|-0.02015|-0.01975|-0.02316|-0.01377|||||||130|106|140|152|207|197|185|140|161|68|||||||||||||||||||||||||
2022-05-21 21:07:50|CS.D.COPPER.MINI.IP|7687|2022-05-19 11:38:30|2022-05-19 16:59:20|9417.8|9.6|0.10643|2022-05-20|0.10542|10|0.1355|5|-0.121714|12|2022-05-20|0.11027|0.10652|0.10679|0.10669|0.10668|0.10637|0.10604|0.10588|0.10595|0.1055|0.10542|0.1056|0.10565|0.10563|0.10586|0.10619|0.10651||||||||4|9|7|5|4|8|9|7|7|6|6|7|8|14|14|12|12||||||||0.00897|0.01286|0.00967|0.00896|0.00804|0.01595|0.01584|0.0159|0.01583|0.01207|0.01048|0.0114|0.01408|0.01914|0.01588|0.01504|0.01625||||||||-0.01076|-0.01453|-0.01056|-0.00813|-0.00735|-0.01454|-0.01375|-0.01794|-0.01289|-0.01057|-0.01353|-0.01381|-0.01377|-0.01568|-0.01765|-0.0153|-0.01589||||||||268|354|338|322|292|354|356|350|351|332|336|334|355|359|360|357|353|||||||||||||||||||||||||
2022-05-21 21:07:50|CC.D.C.UME.IP|5870|2022-05-19 11:38:30|2022-05-19 18:19:50|769.6|14.6|0.05854|2022-05-20|0.07822|7|0.117478|0|-0.117909|13|2022-05-20|0.07845|0.07847|0.0786|0.07859|0.07854|0.07847|0.07837|0.07822|0.0783|0.0783|0.0785|0.07861|0.0787|0.07845|0.07854|0.07843|0.07859|0.07845|0.07843||||||12|3|5|3|2|4|4|4|2|3|5|6|10|31|22|20|20|24|67||||||0.02517|0.01889|0.01793|0.01497|0.01746|0.01721|0.0184|0.02301|0.02127|0.01809|0.02442|0.01608|0.0178|0.03202|0.0222|0.02315|0.01979|0.01882|0.02397||||||-0.02556|-0.0176|-0.01601|-0.0131|-0.01428|-0.01535|-0.01936|-0.01724|-0.01765|-0.02221|-0.01598|-0.0166|-0.01873|-0.03212|-0.02298|-0.02557|-0.0185|-0.01743|-0.02561||||||198|155|104|114|55|97|130|167|155|187|115|132|99|160|285|215|197|198|97|||||||||||||||||||||||||
2022-05-21 21:07:51|CC.D.FCPO.UNC.IP|1791|2022-05-20 02:30:00|2022-05-20 09:59:50|6383.6|0.9|0.23655|2022-05-20|0.20556|4|0.679599|3|-0.313636|9|2022-05-20|||0.27894|0.21471|0.20556||0.26431|0.23394|0.24441|0.24419|||||||||||||||||1|1|2||0|1|1|1|||||||||||||||||0.04829|0.04889|0.03835||0.0405|0.02764|0.02525|0.03642|||||||||||||||||-0.04611|-0.04116|-0.04311||-0.05194|-0.03216|-0.0354|-0.0367|||||||||||||||173|353|166|176|322|289|299|||||||||||||||||||||||||
2022-05-21 21:07:52|CS.D.CFEGOLD.CFE.IP|11625|2022-05-19 11:38:30|2022-05-19 23:59:50|1841.93|27.1|0.02348|2022-05-20|0.01888|17|0.100293|20|-0.072814|13|2022-05-20|0.02546|0.02613|0.02515|0.02406|0.02402|0.0241|0.02226|0.02116|0.02205|0.02456|0.02432|0.02034|0.02221|0.02439|0.02242|0.02073|0.02152|0.01888|0.01915|0.02601|0.0276||||18|24|21|15|14|24|31|34|30|24|21|24|34|42|44|34|29|27|21|19|11||||0.00543|0.00619|0.00485|0.00534|0.00447|0.00688|0.00747|0.00848|0.00841|0.00742|0.00544|0.00758|0.00972|0.01202|0.01204|0.00963|0.00794|0.00724|0.00527|0.00461|0.00493||||-0.00559|-0.00695|-0.00477|-0.00427|-0.00419|-0.00702|-0.0071|-0.00864|-0.00744|-0.00609|-0.00609|-0.00697|-0.00998|-0.01247|-0.01117|-0.00866|-0.00874|-0.00634|-0.00526|-0.00511|-0.0037||||360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-05-21 21:07:53|CC.D.HO.UME.IP|6499|2022-05-19 22:00:00|2022-05-19 23:59:10|36965|1.1|0.05406|2022-05-20|0.05383|10|0.217261|13|-0.179314|14|2022-05-20|0.05408|0.05406|0.05421|0.05417|0.05406|0.05399|0.054|0.05388|0.05389|0.05394|0.05383|0.05394|0.0541|0.05424|0.05429|0.05413|0.05441|0.05441|0.05457|0.0547|0.05457||||0|0|0|0|0|0|0|0|0|0|0|0|1|4|1|1|2|2|5|1|1||||0.01195|0.01274|0.0108|0.01458|0.01341|0.01222|0.01707|0.02147|0.02581|0.01739|0.02151|0.01656|0.02161|0.03932|0.03579|0.03096|0.024|0.03052|0.02708|0.0136|0.0101||||-0.01204|-0.01496|-0.01449|-0.00833|-0.00882|-0.0139|-0.0216|-0.01663|-0.02763|-0.01951|-0.01899|-0.01726|-0.02104|-0.03848|-0.03452|-0.02986|-0.02929|-0.02913|-0.02474|-0.01257|-0.01407||||218|250|205|177|116|226|330|342|349|332|338|346|347|360|360|360|359|360|359|351|271|||||||||||||||||||||||||
2022-05-21 21:07:54|CC.D.HG.UME.IP|7020|2022-05-19 22:00:00|2022-05-19 23:59:40|42744.3|4.7|0.04429|2022-05-20|0.04632|10|0.133867|7|-0.104728|12|2022-05-20|0.04676|0.04683|0.047|0.04696|0.04679|0.04665|0.04652|0.04655|0.04657|0.04637|0.04632|0.04641|0.04644|0.04646|0.04658|0.04674|0.0469|0.04684|0.04679|0.0466|0.04647||||2|4|2|2|1|5|5|5|3|4|4|4|8|8|9|8|14|5|2|2|2||||0.0082|0.01321|0.00852|0.00756|0.00755|0.01453|0.01237|0.01556|0.01286|0.01062|0.00971|0.01033|0.01195|0.01728|0.01531|0.01428|0.01593|0.01283|0.00945|0.01083|0.00814||||-0.00896|-0.01224|-0.00996|-0.00662|-0.00638|-0.01251|-0.01296|-0.01471|-0.01065|-0.0088|-0.01082|-0.01207|-0.01306|-0.01673|-0.01695|-0.01462|-0.01525|-0.01239|-0.00833|-0.01075|-0.0083||||248|342|304|266|234|329|343|331|315|280|284|296|328|351|351|351|335|346|327|315|169|||||||||||||||||||||||||
2022-05-21 21:07:55|CC.D.IRON.UME.IP|2791|2022-05-19 13:00:00|2022-05-19 14:59:50|815.2|261.8|0.40513|2022-05-20|0.53257|13|0.238749|13|-0.2312|6|2022-05-20||0.54876|0.55133|0.5505||0.54734|0.54492|||||||0.53257|0.53415|||||||||||313|234|201||280|451|||||||433|325|||||||||||0.04988|0.04111|0.04856||0.05457|0.04902|||||||0.05296|0.04211|||||||||||-0.04628|-0.04127|-0.05061||-0.04589|-0.04844|||||||-0.04434|-0.05142||||||||||274|193|136|122|260|257|276|||||||||||||||||||||||||
2022-05-21 21:07:56|CS.D.LEAD.MINI.IP|2987|2022-05-19 11:39:40|2022-05-19 16:59:20|2070.8|2.8|0.28559|2022-05-20|0.2783|16|0.333175|5|-0.283818|1|2022-05-20|0.28905|0.28844|0.28845|0.28798|0.28728|0.28746|0.28433|0.28386|0.28258|0.28053|0.28087|0.28126|0.28144|0.28135|0.28135|0.27902|0.2783||||||||2|3|2|3|3|3|2|3|3|2|2|3|2|3|3|4|3||||||||0.04898|0.02949|0.01472|0.02626|0.03713|0.03634|0.03436|0.03017|0.03492|0.02234|0.02042|0.02482|0.01876|0.02545|0.02619|0.03263|0.03785||||||||-0.03973|-0.04085|-0.02815|-0.0198|-0.02872|-0.04283|-0.0311|-0.04343|-0.04466|-0.0207|-0.03208|-0.03303|-0.02747|-0.02312|-0.02467|-0.03051|-0.02413||||||||38|87|46|37|50|108|104|163|157|107|108|129|119|189|189|214|165|||||||||||||||||||||||||
2022-05-21 21:07:56|CO.D.LH.FWM2.IP|2867|2022-05-19 13:30:00|2022-05-19 18:04:50|10554|3.5|0.12241|2022-05-20|0.1377|18|0.191369|13|-0.333715|13|2022-05-20||||||||||||||0.14614|0.14176|0.14025|0.13973|0.13886|0.1377|||||||||||||||||||4|4|3|3|6|15|||||||||||||||||||0.0374|0.03461|0.0223|0.0245|0.02986|0.03856|||||||||||||||||||-0.04325|-0.02728|-0.0278|-0.03002|-0.03204|-0.03901||||||163|309|264|260|248|26|||||||||||||||||||||||||
2022-05-21 21:07:57|CC.D.LC.UME.IP|2883|2022-05-19 13:30:00|2022-05-19 18:05:00|13167|4.4|0.07963|2022-05-20|0.09082|13|0.134753|13|-0.086477|14|2022-05-20||||||||||||||0.09082|0.09085|0.09107|0.09128|0.0913|0.09129|||||||||||||||||||6|4|4|4|4|14|||||||||||||||||||0.01651|0.0138|0.01307|0.01506|0.01306|0.01541|||||||||||||||||||-0.01582|-0.01432|-0.01151|-0.0109|-0.0126|-0.01119||||||165|281|265|279|256|27|||||||||||||||||||||||||
2022-05-21 21:07:57|EN.D.LGO.FWM1.IP|8861|2022-05-19 11:38:30|2022-05-19 21:59:10|1052.5|3.9|9.9176|2022-05-20|2.8953|17|0.170052|8|-0.206476|15|2022-05-20||40.56398|53.55431|57.78378|61.0948|43.97293|16.37568|11.34029|6.29489|16.46664|13.72438|18.6496|13.87328|3.07641|3.05303|5.16373|8.21352|2.8953|4.05644|15.98105|23.6467|||||0|0|0|0|1|2|3|7|5|7|2|4|7|6|8|2|1|2|0|0|||||0.02968|0.03015|0.03569|0.02574|0.0295|0.03323|0.03497|0.03833|0.03378|0.03662|0.02843|0.03433|0.0471|0.04325|0.04348|0.03894|0.03792|0.03895|0.02978|0.02899|||||-0.03502|-0.03494|-0.03636|-0.01889|-0.02996|-0.03275|-0.03498|-0.04145|-0.03489|-0.03234|-0.03293|-0.02893|-0.04735|-0.04492|-0.04045|-0.0372|-0.03567|-0.03876|-0.02561|-0.03505||||104|176|111|41|89|271|250|293|251|265|216|262|342|345|339|335|330|334|259|132|||||||||||||||||||||||||
2022-05-21 21:07:58|CC.D.LB.UME.IP|940|2022-05-19 14:00:10|2022-05-19 19:59:30|68443.8|0.4|1.16653|2022-05-20|1.08819|14|0.773436|14|-0.553505|16|2022-05-20|||||||||||||||1.08819|1.46648|1.4558|1.31939|1.61615|1.19028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10929|0.04937|0.00588|0.22769||0.00498|||||||||||||||||||-0.09129|-0.10928|-0.11588|-0.07346|-0.25435|-0.00598|||||180|115|42|50|17|23|||||||||||||||||||||||||
2022-05-21 21:07:59|CS.D.CFDSILVER.CFM.IP|11503|2022-05-19 11:38:40|2022-05-19 23:59:50|2188.9|14.8|0.12495|2022-05-20|0.09712|18|0.164376|5|-0.14326|16|2022-05-20|0.12395|0.13454|0.13297|0.13394|0.12907|0.13464|0.12314|0.11782|0.12971|0.11778|0.12246|0.12197|0.12923|0.12234|0.12855|0.1164|0.11753|0.10007|0.09712|0.13177|0.14006||||8|16|9|7|8|15|16|14|12|10|10|13|18|25|23|18|16|15|13|11|6||||0.01225|0.01437|0.01042|0.01089|0.01284|0.0186|0.01518|0.01502|0.01572|0.01372|0.01305|0.01769|0.02132|0.02418|0.02314|0.01857|0.01823|0.01495|0.01527|0.01405|0.01327||||-0.01428|-0.01402|-0.01065|-0.01079|-0.0126|-0.01787|-0.01501|-0.01796|-0.01577|-0.01346|-0.01421|-0.01764|-0.02468|-0.02296|-0.02577|-0.0184|-0.02097|-0.01569|-0.01528|-0.01377|-0.01266||||358|360|357|354|357|359|359|360|356|353|359|360|360|360|360|360|360|360|359|359|334|||||||||||||||||||||||||
2022-05-21 21:08:00|CC.D.NG.UME.IP|5740|2022-05-19 22:00:00|2022-05-19 23:59:30|8197|7.5|0.03461|2022-05-20|0.03658|18|0.407659|13|-0.500939|11|2022-05-20|0.03681|0.03681|0.0369|0.03706|0.03684|0.03691|0.03686|0.03685|0.03672|0.03697|0.03721|0.03734|0.03742|0.03704|0.03673|0.03663|0.03685|0.0367|0.03658|0.0366|0.0368||||2|1|2|2|2|2|1|2|3|4|3|6|14|20|10|10|12|14|22|8|2||||0.0363|0.03787|0.03053|0.03487|0.03323|0.04025|0.0355|0.03162|0.04627|0.03608|0.03531|0.05227|0.06313|0.07489|0.05005|0.03762|0.04364|0.03997|0.04957|0.0281|0.02768||||-0.03978|-0.03474|-0.03765|-0.03024|-0.03744|-0.04445|-0.04156|-0.0302|-0.04971|-0.04047|-0.03608|-0.05829|-0.04902|-0.05875|-0.04347|-0.04373|-0.0392|-0.03287|-0.04603|-0.02998|-0.02419||||172|170|118|191|209|186|162|209|235|228|265|275|308|348|331|316|306|304|307|215|170|||||||||||||||||||||||||
2022-05-21 21:08:00|CC.D.CC.UME.IP|3673|2022-05-19 11:38:50|2022-05-19 17:29:50|2474.4|6.9|0.11458|2022-05-20|0.16155|8|0.222258|8|-0.206313|16|2022-05-20|||||||||0.16155|0.16231|0.16365|0.16425|0.16443|0.16432|0.16428|0.16428|0.16475|0.16487|||||||||||||||5|2|4|5|11|11|9|14|11|4|||||||||||||||0.0475|0.02351|0.01841|0.02431|0.02621|0.03328|0.02473|0.02185|0.0267|0.0193|||||||||||||||-0.03087|-0.01996|-0.02152|-0.01931|-0.02505|-0.02299|-0.01783|-0.02576|-0.0261|-0.02208|||||||74|173|156|150|205|207|197|150|117|70|||||||||||||||||||||||||
2022-05-21 21:08:01|CS.D.NICKEL.MINI.IP|1791|2022-05-19 11:39:10|2022-05-19 16:59:20|27975|1.8|3.54314|2022-05-20|0.72587|10|0.218455|16|-0.286625|15|2022-05-20||||||||3.9805|5.46011|0.72656|0.72587|4.50423|1.59953|1.60558|2.64029|6.22994|1.85299|||||||||||||||1|1|1|1|1|2|2|2|2|1|||||||||||||||0.07113|0.04198|0.02616|0.03406|0.02267|0.04914|0.04858|0.03605|0.03607|0.05909|||||||||||||||-0.04791|-0.03295|-0.06563|-0.03147|-0.03885|-0.03785|-0.05125|-0.05718|-0.07434|-0.06111||||||||93|63|44|59|79|114|117|106|109|97|||||||||||||||||||||||||
2022-05-21 21:08:02|CC.D.RB.UME.IP|7102|2022-05-19 22:00:00|2022-05-19 23:59:50|37100|2.2|0.11672|2022-05-20|0.08984|15|0.280278|13|-0.217333|16|2022-05-20|0.1567|0.15088|0.14144|0.15668|0.16139|0.15632|0.13746|0.11417|0.11155|0.10687|0.10264|0.10268|0.09826|0.09736|0.09472|0.08984|0.09318|0.09743|0.09816|0.10623|0.12483||||0|0|0|0|0|0|0|0|1|1|1|1|3|5|5|5|5|8|8|1|1||||0.0151|0.01557|0.01277|0.01031|0.00765|0.01561|0.01949|0.02363|0.02701|0.01657|0.01853|0.01687|0.02338|0.03665|0.03185|0.02823|0.02462|0.03511|0.02959|0.01426|0.01289||||-0.01367|-0.01551|-0.0163|-0.01234|-0.00761|-0.01795|-0.0203|-0.01881|-0.02482|-0.01765|-0.01719|-0.01837|-0.0267|-0.03646|-0.03013|-0.03043|-0.02987|-0.03469|-0.02923|-0.01386|-0.01544||||249|326|305|284|212|302|349|356|356|352|355|356|358|360|360|360|360|360|358|359|277|||||||||||||||||||||||||
2022-05-21 21:08:02|CC.D.CT.UME.IP|5374|2022-05-19 11:38:50|2022-05-19 18:19:50|13857.3|3.7|0.12058|2022-05-20|0.11171|16|0.147826|14|-0.216984|13|2022-05-20||0.15819|0.17657|0.21375|0.21004|0.19|0.19165|0.11274|0.1164|0.11776|0.13931|0.1379|0.11214|0.11306|0.11317|0.11218|0.11171|0.11172|0.11654|||||||1|0|0|1|1|1|1|1|1|1|1|2|6|5|4|4|2|8|||||||0.0222|0.02635|0.01301|0.02213|0.02459|0.01804|0.01301|0.00757|0.01256|0.02991|0.01499|0.02281|0.03267|0.02738|0.01601|0.01859|0.01629|0.02484|||||||-0.03799|-0.03562|-0.02118|-0.0184|-0.03148|-0.02674|-0.0138|-0.01191|-0.01708|-0.0247|-0.01895|-0.02128|-0.03212|-0.02678|-0.01842|-0.0154|-0.01211|-0.02788||||||177|78|121|68|97|99|94|117|138|95|146|276|340|331|293|314|284|114|||||||||||||||||||||||||
2022-05-21 21:08:03|CC.D.OJ.UME.IP|524|2022-05-19 12:00:00|2022-05-19 17:59:50|17014.4|0.9|1.35531|2022-05-20|0.98874|16|0.794561|13|-0.912732|13|2022-05-20|||||||||||||1.48873|1.36027|1.49209|1.4904|0.98874|1.40482|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.07439|0.16086|0.02239|0.02773|0.31026|0.12465|||||||||||||||||||-0.02054|-0.16242|-0.00715|-0.09343|-0.20931|-0.10512|||||||44|47|19|27|20|83|||||||||||||||||||||||||
2022-05-21 21:08:03|CC.D.SB.UME.IP|3527|2022-05-19 11:40:10|2022-05-19 16:59:50|1984|15.6|0.09392|2022-05-20|0.14962|14|0.170743|7|-0.154267|14|2022-05-20||||||||0.15042|0.1504|0.15117|0.15095|0.15051|0.15004|0.14972|0.14962|0.15048|0.1501|||||||||||||||12|8|6|10|14|21|31|36|21|20|||||||||||||||0.03294|0.02359|0.02278|0.02518|0.03034|0.02941|0.02727|0.02847|0.02878|0.02479|||||||||||||||-0.03466|-0.02552|-0.03376|-0.02629|-0.02701|-0.03073|-0.02677|-0.03327|-0.02279|-0.0283||||||||101|140|120|112|102|129|137|124|145|164|||||||||||||||||||||||||
2022-05-21 21:08:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:08:05|CC.D.LCO.UME.IP|10692|2022-05-19 11:38:50|2022-05-19 21:59:50|11077.5|28.1|0.04295|2022-05-20|0.0272|10|0.168827|13|-0.25206|16|2022-05-20|0.03699|0.04471|0.04667|0.05577|0.05144|0.0473|0.03704|0.02995|0.03026|0.03021|0.0272|0.02751|0.02948|0.02926|0.02895|0.02773|0.03073|0.03204|0.03072|0.03118|0.34589|0.07222|||4|5|5|2|1|3|6|18|48|15|26|22|22|50|42|46|34|28|45|6|4|0|||0.01989|0.0228|0.02053|0.01932|0.01497|0.02297|0.01914|0.02161|0.0259|0.01661|0.01766|0.01425|0.01982|0.03272|0.03003|0.02797|0.02072|0.02933|0.02397|0.0147|0.01532||||-0.02015|-0.02683|-0.02397|-0.02104|-0.01393|-0.02255|-0.02059|-0.01696|-0.02571|-0.01878|-0.0159|-0.01387|-0.02089|-0.03354|-0.02954|-0.02684|-0.02964|-0.02926|-0.02183|-0.01496|-0.01524||||307|356|352|323|276|330|357|358|358|355|353|356|359|360|360|360|360|360|359|360|322|1|||||||||||||||||||||||||
2022-05-21 21:08:06|CC.D.CL.UME.IP|7873|2022-05-19 22:00:00|2022-05-19 23:59:50|10901.9|25.5|0.02697|2022-05-20|0.02546|14|0.195677|13|-0.250919|16|2022-05-20|0.02782|0.02718|0.02727|0.0288|0.02751|0.02775|0.02837|0.02657|0.0268|0.0259|0.02606|0.02604|0.0257|0.02549|0.02546|0.02557|0.02567|0.02561|0.02553|0.02567|0.03077||||7|15|15|6|4|9|8|15|23|14|18|18|24|78|57|50|51|62|64|11|11||||0.0174|0.02127|0.01698|0.0169|0.01101|0.01773|0.01867|0.02023|0.02558|0.01679|0.01989|0.01801|0.02064|0.03724|0.03298|0.03114|0.0247|0.03162|0.02666|0.01523|0.01745||||-0.02044|-0.02349|-0.02254|-0.01679|-0.00998|-0.01824|-0.01849|-0.0187|-0.02557|-0.01865|-0.01779|-0.01573|-0.02243|-0.037|-0.03155|-0.02913|-0.03101|-0.03159|-0.02509|-0.01665|-0.01551||||317|357|357|333|300|345|359|360|359|356|360|358|360|360|360|360|360|360|359|359|307|||||||||||||||||||||||||
2022-05-21 21:08:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:08:20|CC.D.SM.UME.IP|5937|2022-05-19 11:39:20|2022-05-19 18:19:50|42396.1|6.4|0.08932|2022-05-20|0.09351|17|0.155577|13|-0.144728|12|2022-05-20|0.09442|0.09452|0.09461|0.09453|0.09439|0.09421|0.09411|0.09419|0.09434|0.09452|0.09473|0.09476|0.09491|0.09416|0.09364|0.09378|0.09391|0.09351|0.09356||||||2|1|1|0|1|1|1|1|1|1|2|2|3|16|9|6|4|6|17||||||0.01747|0.01472|0.0132|0.01079|0.01738|0.01419|0.01273|0.01376|0.01018|0.01435|0.0162|0.01474|0.01411|0.04189|0.02284|0.01702|0.016|0.01439|0.01704||||||-0.01437|-0.01831|-0.01143|-0.01268|-0.01363|-0.01357|-0.01216|-0.01814|-0.0109|-0.01512|-0.01338|-0.01261|-0.01749|-0.02759|-0.02275|-0.0184|-0.01372|-0.01525|-0.02155||||||188|198|179|161|100|185|176|165|150|202|167|196|166|176|339|302|312|299|115|||||||||||||||||||||||||
2022-05-21 21:08:20|CC.D.BO.UME.IP|6212|2022-05-19 11:39:10|2022-05-19 18:19:50|7843.8|5.6|0.07741|2022-05-20|0.07515|15|0.227632|13|-0.181663|13|2022-05-20|0.09116|0.10664|0.08245|0.08414|0.07654|0.08228|0.08502|0.08085|0.0961|0.08603|0.0842|0.07702|0.07624|0.07522|0.07523|0.07515|0.07521|0.07517|0.07524||||||1|1|2|2|2|2|2|1|1|1|1|1|2|20|9|6|5|5|20||||||0.01569|0.01581|0.01864|0.01786|0.01108|0.01881|0.01719|0.0194|0.02296|0.0131|0.01345|0.01369|0.01699|0.0497|0.02116|0.01545|0.01108|0.01268|0.01681||||||-0.01936|-0.01725|-0.01801|-0.01618|-0.00687|-0.01523|-0.01502|-0.01879|-0.0232|-0.01826|-0.01515|-0.01459|-0.02325|-0.03857|-0.02415|-0.01727|-0.01186|-0.00979|-0.02004||||||210|201|184|184|103|194|220|197|174|211|177|197|209|177|347|328|298|324|116|||||||||||||||||||||||||
2022-05-21 21:08:21|CC.D.S.UME.IP|6929|2022-05-19 11:39:10|2022-05-19 18:19:50|1622.3|12.7|0.06703|2022-05-20|0.07348|17|0.247051|13|-0.11096|0|2022-05-20|0.07402|0.07403|0.07424|0.07413|0.07402|0.07383|0.07365|0.07367|0.07377|0.07395|0.07403|0.07405|0.07405|0.07373|0.07354|0.07353|0.07369|0.07348|0.07355||||||7|2|3|2|2|4|6|2|1|2|2|4|4|35|26|18|14|18|33||||||0.01727|0.01259|0.01261|0.01287|0.01028|0.01189|0.01192|0.01165|0.00981|0.01078|0.01075|0.01362|0.01258|0.02651|0.01359|0.01352|0.01228|0.01157|0.01201||||||-0.01597|-0.0138|-0.01089|-0.01398|-0.00897|-0.01058|-0.01295|-0.01128|-0.01042|-0.01398|-0.00881|-0.01029|-0.01147|-0.02596|-0.01517|-0.01482|-0.01177|-0.01186|-0.01579||||||243|248|248|199|105|234|273|225|209|239|190|234|195|172|336|319|316|291|110|||||||||||||||||||||||||
2022-05-21 21:08:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:08:23|CS.D.PLAT.CFM.IP|8789|2022-05-19 11:39:10|2022-05-19 23:59:50|954.2|4.5|0.87531|2022-05-20|0.51734|10|0.333403|5|-0.249558|4|2022-05-20|0.52294|0.52262|0.52414|0.52259|0.52046|0.52442|0.51787|0.51749|0.51841|0.51747|0.51734|0.52069|0.52006|0.52104|0.52392|0.52665|0.52774|0.52722|0.52674|0.52519|15.5657||||3|3|3|3|4|4|4|4|4|3|3|3|5|7|7|6|5|5|4|4|3||||0.01785|0.01584|0.02115|0.01502|0.01818|0.02274|0.01843|0.01766|0.01757|0.01391|0.01786|0.01653|0.02611|0.02293|0.02593|0.02465|0.01779|0.01925|0.01573|0.01463|0.01962||||-0.01593|-0.01466|-0.02114|-0.01515|-0.02001|-0.02347|-0.01915|-0.02414|-0.01833|-0.01473|-0.0207|-0.02342|-0.02782|-0.02825|-0.02796|-0.02725|-0.02217|-0.01764|-0.01498|-0.01305|-0.03177||||256|255|222|193|223|288|259|307|269|238|240|264|319|327|350|334|320|300|285|245|160|||||||||||||||||||||||||
2022-05-21 21:08:23|CS.D.ZINC.MINI.IP|5238|2022-05-19 11:39:10|2022-05-19 16:59:20|3715.5|4.2|0.16171|2022-05-20|0.16022|9|0.352979|7|-0.284594|1|2022-05-20|0.16084|0.16178|0.16212|0.16197|0.16143|0.16118|0.16104|0.16106|0.16046|0.16022|0.16048|0.16069|0.16065|0.16081|0.1611|0.1618|0.16268||||||||3|5|3|7|2|5|5|4|3|3|2|3|3|5|5|4|5||||||||0.01856|0.02139|0.01238|0.02265|0.01738|0.02267|0.02255|0.0415|0.02234|0.01764|0.01465|0.01904|0.01878|0.02189|0.02467|0.0202|0.01681||||||||-0.01924|-0.02746|-0.01708|-0.0189|-0.01387|-0.02777|-0.02263|-0.03819|-0.02123|-0.01747|-0.01878|-0.01597|-0.01901|-0.01982|-0.02724|-0.02035|-0.01876||||||||155|253|195|101|111|249|282|272|219|205|152|222|209|298|316|288|287|||||||||||||||||||||||||
2022-05-21 21:08:24|IX.D.StoxxBank.FNI3.IP|4980|2022-05-19 11:39:40|2022-05-19 19:59:50|85.66|67|22.85269|2022-05-20|10.7286|11|0.118329|17|-0.117841|17|2022-05-20|||||||48.4053|12.52678|18.59755|18.35769|15.80157|10.7286|30.3731|24.88533|38.95344|45.5161|52.78312|53.71821|59.59326|50.74686|||||||||||17|131|80|155|180|58|169|89|133|98|24|18|3|20|||||||||||0.0579|0.05958|0.06034|0.0579|0.05792|0.058|0.05812|0.05821|0.06002|0.06169|0.07075|0.07893|0.05903|0.06224|||||||||||-0.0643|-0.06017|-0.05795|-0.0578|-0.06181|-0.058|-0.05817|-0.05813|-0.06238|-0.05869|-0.05893|-0.0615|-0.05902|-0.06029|||||60|201|135|93|70|47|66|125|180|165|110|123|131|146|||||||||||||||||||||||||
2022-05-21 21:08:25|IX.D.CANNABIS.IFD.IP|4442|2022-05-19 13:33:10|2022-05-19 19:59:50|207.71|0|2.92174|2022-05-20|2.8646|13|0.299387|19|-0.224066|13|2022-05-20||||||||||||||2.8646|2.89712|2.94253|2.97003|2.97827|2.97496|2.91248||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03624|0.01937|0.01713|0.01841|0.02176|0.01991|0.03656||||||||||||||||||-0.03741|-0.02417|-0.02158|-0.01866|-0.01851|-0.01636|-0.02883|||||157|351|343|333|333|333|345|||||||||||||||||||||||||
2022-05-21 21:08:25|KB.D.BANKS.CASH.IP|3889|2022-05-19 11:39:20|2022-05-19 15:29:50|3058.27|0|0|2022-05-20|0|7|0.106341|9|-0.085244|14|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.00928|0.00969|0.00679|0.00483|0.00606|0.01173|0.01102|0.01094||||||||||||||||-0.01246|-0.00882|-0.01015|-0.00746|-0.00718|-0.00738|-0.01517|-0.01277|-0.0105|||||||||249|320|302|301|274|295|330|352|176|||||||||||||||||||||||||
2022-05-21 21:08:26|KB.D.AERO.CASH.IP|2719|2022-05-19 11:39:40|2022-05-19 15:29:50|4589.56|0|0|2022-05-20|0|7|0.087316|7|-0.075314|15|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.017|0.01308|0.01212|0.01006|0.00883|0.00863|0.01083|0.00997|0.00888||||||||||||||||-0.01827|-0.01366|-0.01057|-0.01319|-0.0117|-0.00905|-0.01111|-0.01167|-0.01126|||||||||176|152|183|172|164|168|237|306|164|||||||||||||||||||||||||
2022-05-21 21:08:27|KB.D.DRINKS.CASH.IP|2671|2022-05-19 11:39:20|2022-05-19 15:29:50|27153.72|0|0|2022-05-20|0|7|0.089742|9|-0.116095|8|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01665|0.0145|0.02023|0.01706|0.01397|0.01505|0.01766|0.01527|0.01583||||||||||||||||-0.02229|-0.02066|-0.01864|-0.01315|-0.01334|-0.01874|-0.01954|-0.01585|-0.01376|||||||||153|177|193|144|139|155|211|299|152|||||||||||||||||||||||||
2022-05-21 21:08:28|KB.D.CHEMS.CASH.IP|1809|2022-05-19 11:39:30|2022-05-19 15:29:50|12364.46|0|0|2022-05-20|0|7|0.108861|7|-0.155388|7|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03395|0.0207|0.02298|0.02283|0.01768|0.01869|0.02142|0.01667|0.01428||||||||||||||||-0.03062|-0.02174|-0.0269|-0.02446|-0.02482|-0.01934|-0.02111|-0.01721|-0.01598|||||||||120|123|137|99|88|85|140|211|119|||||||||||||||||||||||||
2022-05-21 21:08:28|KB.D.BUILD.CASH.IP|1946|2022-05-19 11:39:50|2022-05-19 15:29:50|6719.87|0|0|2022-05-20|0|7|0.101964|11|-0.138097|14|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02373|0.02019|0.01852|0.01306|0.02007|0.01703|0.01941|0.01842|0.0158||||||||||||||||-0.03512|-0.02682|-0.01572|-0.02615|-0.00656|-0.01268|-0.02195|-0.01697|-0.02036|||||||||142|132|135|83|80|102|158|240|129|||||||||||||||||||||||||
2022-05-21 21:08:29|KB.D.ELECTY.CASH.IP|1526|2022-05-19 11:39:30|2022-05-19 15:29:50|11764.8|0|0|2022-05-20|0|7|0.133135|7|-0.110955|8|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03418|0.02517|0.02139|0.02127|0.02528|0.01813|0.03077|0.02019|0.02408||||||||||||||||-0.02856|-0.04437|-0.02475|-0.02769|-0.02|-0.02778|-0.02404|-0.02716|-0.03016|||||||||93|90|114|88|81|85|135|180|84|||||||||||||||||||||||||
2022-05-21 21:08:29|KB.D.EE.CASH.IP|2092|2022-05-19 11:39:20|2022-05-19 15:29:50|8631.86|0|0|2022-05-20|0|7|0.185232|7|-0.06189|15|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02545|0.01947|0.01906|0.01481|0.01667|0.01472|0.01476|0.01421|0.01629||||||||||||||||-0.01447|-0.02084|-0.01638|-0.01278|-0.01178|-0.01654|-0.01579|-0.01633|-0.01434|||||||||148|142|143|114|120|119|201|232|119|||||||||||||||||||||||||
2022-05-21 21:08:30|KB.D.SPECFINAN.CASH.IP|3639|2022-05-19 11:39:20|2022-05-19 15:29:50|9843|0|0|2022-05-20|0|7|0.117648|7|-0.101672|7|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01458|0.0083|0.00912|0.00697|0.0058|0.00566|0.0085|0.00749|0.00814||||||||||||||||-0.01292|-0.00867|-0.00669|-0.00812|-0.00521|-0.00515|-0.01054|-0.00919|-0.00753|||||||||238|288|278|261|251|271|295|339|174|||||||||||||||||||||||||
2022-05-21 21:08:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:08:31|KB.D.FDR.CASH.IP|3413|2022-05-19 11:39:20|2022-05-19 15:29:50|3813.2|0|0|2022-05-20|0|7|0.074356|9|-0.071729|15|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01207|0.01367|0.00857|0.00893|0.00818|0.01364|0.01174|0.01256||||||||||||||||-0.01462|-0.0145|-0.00961|-0.00917|-0.00803|-0.00883|-0.01274|-0.01283|-0.01123|||||||||227|270|245|249|223|218|296|319|170|||||||||||||||||||||||||
2022-05-21 21:08:32|KB.D.FOOD.CASH.IP|1553|2022-05-19 11:39:20|2022-05-19 15:29:50|6017.34|0|0|2022-05-20|0|7|0.097102|14|-0.069298|13|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02218|0.02359|0.02325|0.02507|0.02233|0.01849|0.01904|0.02254|0.01626||||||||||||||||-0.01532|-0.01625|-0.02087|-0.02961|-0.00982|-0.01688|-0.02195|-0.01918|-0.01507|||||||||99|82|97|97|83|83|143|199|108|||||||||||||||||||||||||
2022-05-21 21:08:32|KB.D.WATER.CASH.IP|2154|2022-05-19 11:39:20|2022-05-19 15:29:50|6575.14|0|0|2022-05-20|0|7|0.115964|9|-0.107106|10|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01983|0.01398|0.02161|0.01473|0.01227|0.01332|0.01421|0.01586|0.01048||||||||||||||||-0.01498|-0.01589|-0.01281|-0.01454|-0.01634|-0.00943|-0.01719|-0.01413|-0.01332|||||||||130|153|148|126|107|106|199|209|123|||||||||||||||||||||||||
2022-05-21 21:08:33|KB.D.GINDU.CASH.IP|2685|2022-05-19 11:39:30|2022-05-19 15:29:50|5889.24|0|0|2022-05-20|0|7|0.08121|7|-0.105058|8|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01657|0.01008|0.01281|0.0141|0.00956|0.00941|0.01299|0.01026|0.01009||||||||||||||||-0.01471|-0.01804|-0.01167|-0.01246|-0.00953|-0.00966|-0.01448|-0.01395|-0.01085|||||||||171|211|195|154|160|191|236|254|137|||||||||||||||||||||||||
2022-05-21 21:08:33|KB.D.RETAIL.CASH.IP|3370|2022-05-19 11:39:30|2022-05-19 15:29:50|2091.21|0|0|2022-05-20|0|7|0.081041|7|-0.069263|8|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01305|0.01017|0.00966|0.00939|0.00674|0.00739|0.011|0.01339|0.00993||||||||||||||||-0.01014|-0.00904|-0.00947|-0.00958|-0.00748|-0.00822|-0.01181|-0.01301|-0.00861|||||||||219|255|214|240|250|233|300|332|171|||||||||||||||||||||||||
2022-05-21 21:08:34|KB.D.HEALTH.CASH.IP|981|2022-05-19 11:40:00|2022-05-19 15:29:50|5879.7|0|0|2022-05-20|0|7|0.149315|13|-0.206891|9|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03781|0.03329|0.03548|0.03126|0.04447|0.03957|0.04143|0.03251|0.02661||||||||||||||||-0.03726|-0.02655|-0.09591|-0.07043|-0.04711|-0.0398|-0.02887|-0.03614|-0.02854|||||||||50|66|60|48|41|54|100|125|48|||||||||||||||||||||||||
2022-05-21 21:08:34|KB.D.HSEHLD.CASH.IP|2463|2022-05-19 11:39:20|2022-05-19 15:29:50|12495.96|0|0|2022-05-20|0|7|0.133801|7|-0.13357|8|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03157|0.01811|0.01537|0.01114|0.0129|0.01148|0.01238|0.01081|0.01119||||||||||||||||-0.01407|-0.01892|-0.01386|-0.0112|-0.01551|-0.01333|-0.01377|-0.01188|-0.00965|||||||||171|192|180|169|156|128|210|254|148|||||||||||||||||||||||||
2022-05-21 21:08:35|KB.D.ENGINE.CASH.IP|1457|2022-05-19 11:39:30|2022-05-19 15:29:50|12981.02|0|0|2022-05-20|0|7|0.241864|7|-0.148335|10|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05109|0.0381|0.03111|0.03259|0.04364|0.02497|0.02747|0.02282|0.02176||||||||||||||||-0.03923|-0.03785|-0.03199|-0.043|-0.02935|-0.02074|-0.03418|-0.02734|-0.02607|||||||||121|88|85|74|63|74|140|155|87|||||||||||||||||||||||||
2022-05-21 21:08:36|KB.D.BUS.CASH.IP|2535|2022-05-19 11:39:50|2022-05-19 15:29:50|2952.52|0|0|2022-05-20|0|7|0.199406|7|-0.118601|13|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03462|0.02091|0.01727|0.02041|0.02392|0.01786|0.02264|0.01689|0.02159||||||||||||||||-0.0222|-0.01668|-0.01475|-0.0177|-0.01956|-0.02309|-0.02448|-0.02222|-0.0214|||||||||167|180|163|159|152|138|209|227|146|||||||||||||||||||||||||
2022-05-21 21:08:37|KB.D.LIFE.CASH.IP|2702|2022-05-19 11:40:00|2022-05-19 15:29:50|6481.95|0|0|2022-05-20|0|7|0.154236|9|-0.187145|7|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.02286|0.02022|0.01095|0.01177|0.01242|0.01986|0.01703|0.01324||||||||||||||||-0.02094|-0.01067|-0.0194|-0.0159|-0.01184|-0.01278|-0.02228|-0.02178|-0.02019|||||||||207|196|214|202|162|171|220|262|142|||||||||||||||||||||||||
2022-05-21 21:08:38|KB.D.MEDIA.CASH.IP|3087|2022-05-19 11:39:20|2022-05-19 15:29:50|8827.54|0|0|2022-05-20|0|7|0.073624|13|-0.086362|13|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.0121|0.01091|0.00949|0.00724|0.0067|0.01199|0.01175|0.01312||||||||||||||||-0.01294|-0.01073|-0.00941|-0.01015|-0.01028|-0.00885|-0.01512|-0.01196|-0.01274|||||||||214|235|233|216|254|234|271|307|153|||||||||||||||||||||||||
2022-05-21 21:08:38|KB.D.MINING.CASH.IP|1180|2022-05-19 11:40:10|2022-05-19 15:29:50|10435.99|0|0|2022-05-20|0|7|0.122288|15|-0.151121|11|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0251|0.02782|0.02217|0.03145|0.01271|0.01703|0.02802|0.01906|0.02481||||||||||||||||-0.0154|-0.01394|-0.01615|-0.0331|-0.02798|-0.00962|-0.03736|-0.02102|-0.01079|||||||||55|55|67|56|67|57|100|129|80|||||||||||||||||||||||||
2022-05-21 21:08:39|KB.D.INSURANCE.CASH.IP|1864|2022-05-19 11:40:10|2022-05-19 15:29:50|2998.63|0|0|2022-05-20|0|7|0.073796|8|-0.111555|7|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.02064|0.01448|0.01488|0.0129|0.01416|0.01743|0.01154|0.00846||||||||||||||||-0.01902|-0.01554|-0.0158|-0.01401|-0.01435|-0.01383|-0.01444|-0.01365|-0.00948|||||||||121|138|138|125|77|85|138|187|99|||||||||||||||||||||||||
2022-05-21 21:08:40|KB.D.OIL.CASH.IP|3815|2022-05-19 11:39:30|2022-05-19 15:29:50|7834.14|0|0|2022-05-20|0|7|0.117383|13|-0.103602|12|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02103|0.01809|0.01342|0.01682|0.01302|0.01173|0.02224|0.0176|0.01994||||||||||||||||-0.02378|-0.02005|-0.01656|-0.01677|-0.01293|-0.01776|-0.0232|-0.02248|-0.01926|||||||||250|316|289|300|259|253|331|357|179|||||||||||||||||||||||||
2022-05-21 21:08:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:08:41|KB.D.PGOODS.CASH.IP|1674|2022-05-19 11:41:40|2022-05-19 15:29:50|26578.51|0|0|2022-05-20|0|7|0.17228|7|-0.139344|8|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04952|0.04477|0.03368|0.03385|0.03367|0.03771|0.02439|0.02757|0.02883||||||||||||||||-0.03866|-0.04341|-0.03699|-0.02287|-0.02392|-0.02847|-0.02638|-0.02941|-0.01801|||||||||101|126|112|85|107|83|149|178|96|||||||||||||||||||||||||
2022-05-21 21:08:41|KB.D.REAL.CASH.IP|2768|2022-05-19 11:39:40|2022-05-19 15:29:50|2948.3|0|0|2022-05-20|0|7|0.109259|9|-0.225524|9|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00992|0.00761|0.01236|0.01283|0.00622|0.00675|0.00852|0.00775|0.00812||||||||||||||||-0.00797|-0.01378|-0.01585|-0.01253|-0.00736|-0.00711|-0.00927|-0.00844|-0.00774|||||||||172|187|187|192|157|185|253|269|158|||||||||||||||||||||||||
2022-05-21 21:08:42|KB.D.SOFT.CASH.IP|3157|2022-05-19 11:40:40|2022-05-19 15:29:50|1619.17|0|0|2022-05-20|0|7|0.098241|15|-0.067496|12|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.017|0.00953|0.01155|0.00847|0.00846|0.00714|0.00952|0.00865|0.00828||||||||||||||||-0.01036|-0.00721|-0.0088|-0.00886|-0.00758|-0.00801|-0.00925|-0.00953|-0.0074|||||||||206|255|251|208|202|238|264|322|167|||||||||||||||||||||||||
2022-05-21 21:08:42|KB.D.SUPPORT.CASH.IP|3207|2022-05-19 11:39:40|2022-05-19 15:29:50|9777.31|0|0|2022-05-20|0|7|0.087923|7|-0.07973|14|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01379|0.00724|0.00925|0.00965|0.00702|0.00707|0.00928|0.00963|0.00944||||||||||||||||-0.01152|-0.00959|-0.00889|-0.00988|-0.00706|-0.00795|-0.01063|-0.0108|-0.00596|||||||||209|235|223|204|184|218|287|339|168|||||||||||||||||||||||||
2022-05-21 21:08:43|KB.D.TOBACCO.CASH.IP|2418|2022-05-19 11:40:00|2022-05-19 15:29:50|35987.79|0|0|2022-05-20|0|7|0.083115|11|-0.109413|9|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02051|0.02028|0.0212|0.01608|0.01589|0.01056|0.0216|0.01478|0.0141||||||||||||||||-0.02341|-0.01852|-0.01949|-0.01119|-0.01399|-0.01343|-0.01859|-0.01673|-0.01789|||||||||184|182|172|113|110|124|221|272|121|||||||||||||||||||||||||
2022-05-21 21:08:44|KB.D.HOTELS.CASH.IP|3975|2022-05-19 11:39:30|2022-05-19 15:29:50|6315.2|0|0|2022-05-20|0|7|0.091167|7|-0.091747|7|2022-05-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01748|0.01241|0.01185|0.00889|0.00925|0.00868|0.01334|0.01225|0.01136||||||||||||||||-0.01372|-0.00906|-0.01004|-0.00905|-0.00826|-0.00766|-0.0176|-0.01296|-0.01234|||||||||253|320|310|325|280|313|333|359|179|||||||||||||||||||||||||
2022-05-21 21:08:44|KB.D.PHARMA.IFM.IP|3124|2022-05-19 11:39:40|2022-05-19 15:29:50|20812|0|3.32346|2022-05-20|0.817|10|0.065876|13|-0.117758|13|2022-05-20||||||||7.42186|8.41006|6.61632|0.817|2.0915|2.99496|3.99313|1.82949|1.46645||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.01442|0.01429|0.01441|0.01173|0.01062|0.01807|0.01398|0.01335||||||||||||||||-0.01789|-0.01329|-0.01461|-0.0133|-0.01263|-0.01054|-0.0174|-0.01665|-0.01412|||||||||210|209|221|193|167|185|270|326|171|||||||||||||||||||||||||
2022-05-21 21:08:45|KB.D.OZTELE.IFD.IP|545|2022-05-20 00:10:10|2022-05-20 05:59:40|1432.3|0|0.40508|2022-05-20|0.40461|1|0||0||2022-05-20|0.40535|0.40461|0.40476|0.40506|0.40547|0.40526|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|95|93|83|91|97|||||||||||||||||||||||||
2022-05-21 21:08:45|KB.D.OZCOND.IFD.IP|649|2022-05-20 00:10:10|2022-05-20 05:59:40|2884.7|0|0.40179|2022-05-20|0.40127|0|0||0||2022-05-20|0.40127|0.40259|0.40182|0.40149|0.40171|0.40172|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|112|108|109|105|||||||||||||||||||||||||
2022-05-21 21:08:46|KB.D.OZCONSUM.IFD.IP|693|2022-05-20 00:10:10|2022-05-20 05:59:40|12961.7|0|0.40081|2022-05-20|0.40063|0|0||0||2022-05-20|0.40063|0.40077|0.40078|0.40071|0.4008|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|119|117|120|||||||||||||||||||||||||
2022-05-21 21:08:47|KB.D.OZENER.IFD.IP|689|2022-05-20 00:10:40|2022-05-20 05:59:40|9877.4|0|0.40086|2022-05-20|0.40058|3|0||0||2022-05-20|0.40086|0.401|0.40099|0.40058|0.40068|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|117|118|117|||||||||||||||||||||||||
2022-05-21 21:08:47|KB.D.OZFINL.IFD.IP|666|2022-05-20 00:10:40|2022-05-20 05:59:40|6525.2|0|0.40112|2022-05-20|0.40092|2|0||0||2022-05-20|0.40109|0.40097|0.40092|0.40125|0.40124|0.40129|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|117|117|111|113|114|||||||||||||||||||||||||
2022-05-21 21:08:48|KB.D.OZHEALTH.IFD.IP|697|2022-05-20 00:10:10|2022-05-20 05:59:40|40860.5|0|0.40079|2022-05-20|0.40078|2|0||0||2022-05-20|0.4008|0.4008|0.40078|0.4008|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|120|120|119|||||||||||||||||||||||||
2022-05-21 21:08:48|KB.D.OZINDU.IFD.IP|683|2022-05-20 00:10:10|2022-05-20 05:59:40|6550.8|0|0.40037|2022-05-20|0.39994|4|0||0||2022-05-20|0.40095|0.40107|0.40025|0.39998|0.39994|0.40015|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|115|117|117|||||||||||||||||||||||||
2022-05-21 21:08:49|KB.D.OZMATR.IFD.IP|695|2022-05-20 00:10:10|2022-05-20 05:59:40|17263.5|0|0.40077|2022-05-20|0.40069|4|0||0||2022-05-20|0.40077|0.4008|0.40079|0.40086|0.40069|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|119|119|120|||||||||||||||||||||||||
2022-05-21 21:08:49|KB.D.OZUTILI.IFD.IP|571|2022-05-20 00:10:40|2022-05-20 05:59:40|8346.4|0|0.40075|2022-05-20|0.40052|0|0||0||2022-05-20|0.40052|0.40087|0.40066|0.40057|0.40083|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|97|102|89|100|101|||||||||||||||||||||||||
2022-05-21 21:08:50|SE.D.MMM.CASH.IP|4991|2022-05-19 11:40:10|2022-05-19 23:59:30||791.4|4.20039|2022-05-20|0.51483|20|5.008078|8|-0.688265|20|2022-05-20|||||||||52.53497|100|100|97.25899|63.62909|11.79635|0.90992|1.48135|1.80511|6.01825|0.89017|0.58587|0.51483||||||||||||0|0|0|0|6|920|386|366|416|3351|484|1215|25||||||||||||5.00808||||0.15669|0.04092|0.02414|0.02043|0.01983|0.0562|0.02709|0.02778||||||||||||||||||-0.04179|-0.02208|-0.01927|-0.02206|-0.06442|-0.0217|-0.02378|-0.68826||||2|8|13|36|19|188|349|348|341|353|355|359|4|||||||||||||||||||||||||
2022-05-21 21:08:51|SA.D.AXP.CASH.IP|5032|2022-05-19 11:41:20|2022-05-19 23:56:50||587.4|4.12212|2022-05-20|0.25641|9|0.915656|12|-1.135538|20|2022-05-20|||||||||98.062|0.25641|9.06702|88.66293|87.6737|10.9385|0.33601|0.3335|0.90199|0.62218|1.18676|0.32263|60.47145||||||||||||0|503|1|5|31|1370|724|381|524|336|313|1019|239||||||||||||0.01751|||0.42833|0.46105|0.0684|0.03188|0.03143|0.02913|0.03396|0.03047|0.03902|||||||||||||-0.16688|||-0.16214|-0.32594|-0.06697|-0.03052|-0.02782|-0.02853|-0.02946|-0.0321|-0.03439|-0.70492||||50|1|1|17|24|203|359|357|353|355|356|360|5|||||||||||||||||||||||||
2022-05-21 21:08:52|UA.D.AAPL.CASH.IP|8926|2022-05-19 11:39:50|2022-05-19 23:59:50|13826|13748.8|7.67667|2022-05-20|0.00941|15|0.380089|19|-0.367836|16|2022-05-20|||||||||42.58175|50.03471|64.3153|22.75576|12.32005|4.4084|0.01042|0.00941|0.01013|0.01032|0.01041|0.01057|25.49305||||||||||||426|401|171|902|1286|24227|19704|15210|25836|20076|14829|35157|37230||||||||||||0.02347|0.01795|0.01293|0.01924|0.01813|0.05285|0.04068|0.04003|0.04134|0.04388|0.03898|0.04933|0.02132||||||||||||-0.02407|-0.02809|-0.02482|-0.01887|-0.02309|-0.04505|-0.04156|-0.03475|-0.04265|-0.03984|-0.03941|-0.04726|-0.02223||||228|182|126|242|244|319|360|360|360|360|360|360|216|||||||||||||||||||||||||
2022-05-21 21:08:53|SA.D.BA.CASH.IP|6590|2022-05-19 11:40:00|2022-05-19 23:59:50||2540|4.94896|2022-05-20|0.03863|16|0.788385|8|-0.816515|8|2022-05-20|||||||||71.11114|65.27256|88.53031|48.90635|74.38526|8.34376|0.05244|0.04608|0.03863|0.04362|0.05045|0.31907|67.1878||||||||||||47|240|57|285|270|6696|4043|3549|4519|4260|3127|7112|1251||||||||||||0.4633|0.21639|0.24546|0.07214|0.03818|0.07996|0.05507|0.04866|0.04658|0.05363|0.0448|0.05461|0.34127||||||||||||-0.40335|-0.2378|-0.18725|-0.10899|-0.08015|-0.09996|-0.05212|-0.04754|-0.04451|-0.04893|-0.04368|-0.05171|-0.07146||||24|20|26|41|39|206|360|360|360|360|359|358|70|||||||||||||||||||||||||
2022-05-21 21:08:54|SB.D.CAT.CASH.IP|5003|2022-05-19 11:48:40|2022-05-19 23:59:50|20670|993.3|3.9087|2022-05-20|1.21172|19|4.861289|8|-1.915302|20|2022-05-20|||||||||3.70189|6.84743||68.20177|100|9.62939|3.52277|3.21208|3.60039|5.59647|4.66216|1.21172|60.43812||||||||||||0|2||149|12|2296|1351|1547|1405|1019|795|1939|961||||||||||||4.86129|||0.1344|0.02438|0.07711|0.03892|0.03461|0.02581|0.03512|0.02532|0.03493|0.12655|||||||||||||||-0.47328|-0.27613|-0.08342|-0.04462|-0.03174|-0.02889|-0.03466|-0.0288|-0.03401|-0.8592||||1|2|31|17|190|347|348|338|344|326|343|10|||||||||0||||||||||||||||
2022-05-21 21:08:54|SB.D.CVX.CASH.IP|5565|2022-05-19 11:41:00|2022-05-19 23:59:50||2227.3|3.22573|2022-05-20|0.02077|19|3.239472|8|-2.217982|20|2022-05-20|||||||||71.77584|75.24554|94.89862|86.25377|78.61212|8.00514|0.02498|0.0252|0.02441|0.02584|0.02518|0.02077|50.27621||||||||||||80|100|1|134|137|4585|2491|1250|2058|1530|1312|3144|553||||||||||||2.09041||0.02539|0.08897|0.08804|0.04627|0.03402|0.03545|0.02883|0.03265|0.03106|0.03486|0.05168||||||||||||-0.25908|-0.05057|-0.00594|-0.04946|-0.0415|-0.04829|-0.03897|-0.03211|-0.03197|-0.03423|-0.02749|-0.02994|-2.21798||||7|8|39|29|14|201|360|360|360|360|360|360|16|||||||||||||||||||||||||
2022-05-21 21:08:55|UA.D.CSCO.CASH.IP|6703|2022-05-19 11:39:50|2022-05-19 23:59:30|4155|12468.8|4.21915|2022-05-20|0.02301|19|0.881792|13|-0.619638|8|2022-05-20|||||||||69.23285|86.98339|64.32647|32.63934|28.79504|5.55978|0.73751|0.71502|0.02344|0.67045|0.02329|0.02301|65.26513||||||||||||57|239|250|854|1087|20357|14856|9193|10255|9795|7773|18824|86||||||||||||0.3225|0.02369|0.08327|0.10847|0.0534|0.09777|0.04679|0.03669|0.03888|0.04663|0.03737|0.04206|||||||||||||-0.19752|-0.09482|-0.02377|-0.06975|-0.06111|-0.06424|-0.039|-0.03299|-0.03799|-0.0373|-0.03947|-0.03815|-0.07003||||29|23|14|86|87|217|280|289|260|309|298|290|23|||||||||||||||||||||||||
2022-05-21 21:08:56|SD.D.KO.CASH.IP|6444|2022-05-19 11:39:50|2022-05-19 23:59:50||7114.4|5.94559|2022-05-20|0.0165|18|0.5|8|-0.464499|8|2022-05-20|||||||||86.30964|75.11706|82.23608|76.62273|42.89379|5.8139|0.32128|0.91467|0.3433|0.31409|0.0165|0.30205|57.24616||||||||||||11|45|28|23|184|15334|7154|12737|6180|5993|6058|12756|7799||||||||||||0.07772|0.02754|0.05965|0.06625||0.0447|0.02827|0.0256|0.02362|0.03009|0.02515|0.02665|0.06565||||||||||||-0.12683|-0.05229|-0.04138|-0.10754|-0.03309|-0.04171|-0.02613|-0.02452|-0.02607|-0.02569|-0.02584|-0.02852|-0.03284||||109|24|151|17|28|190|328|334|306|336|336|350|14|||||||||||||||||||||||||
2022-05-21 21:08:56|SB.D.DOWWUS.CASH.IP|4634|2022-05-19 13:30:00|2022-05-19 19:59:50|6876|291.3|2.67902|2022-05-20|2.10916|15|0.289268|13|-0.272871|13|2022-05-20||||||||||||||6.51259|2.71663|2.10916|4.23771|5.06041|7.59898|3.18316||||||||||||||||||1147|143|135|190|189|190|693||||||||||||||||||0.05358|0.0301|0.03297|0.02862|0.03355|0.03131|0.03495||||||||||||||||||-0.06148|-0.03255|-0.0302|-0.02759|-0.02938|-0.0276|-0.03386|||||171|338|340|334|339|344|349|||||||||||||||||||||||||
2022-05-21 21:08:57|SH.D.XOM.CASH.IP|5741|2022-05-19 11:40:10|2022-05-19 23:59:20|9105|6890.2|4.37199|2022-05-20|0.01162|19|0.660066|8|-0.688299|8|2022-05-20|||||||||95.79582|92.35982|94.04065|52.37269|66.71517|7.11205|0.01404|0.01364|0.01395|0.01319|0.01253|0.01162|63.68336||||||||||||28|98|66|268|230|16937|9401|6639|8043|5646|5055|11372|25584||||||||||||0.07443||0.32787|0.07657|0.04353|0.05041|0.03893|0.03657|0.03283|0.03436|0.03428|0.03435|0.07989||||||||||||-0.15378|-0.25534|-0.28996|-0.04666|-0.04171|-0.05225|-0.04027|-0.03693|-0.03247|-0.03692|-0.0296|-0.03359|-0.06527||||47|13|50|23|24|212|360|359|360|360|359|360|22|||||||||||||||||||||||||
2022-05-21 21:08:58|SC.D.GS.CASH.IP|4935|2022-05-19 11:46:50|2022-05-19 23:52:40||437.4|2.5884|2022-05-20|0.35119|15|0.539859|12|-2.407281|20|2022-05-20|||||||||80.24087|100|100|70.194|100|4.36781|2.06756|0.35119|1.49364|0.90567|1.19909|0.61335|75.4072||||||||||||8|0|0|47|30|570|504|312|313|447|306|873|301|||||||||||||||0.19109|0.27154|0.05628|0.03035|0.0314|0.02803|0.03408|0.03067|0.03721|0.1436||||||||||||-0.16193|||-0.12234|-0.14336|-0.05342|-0.03039|-0.03158|-0.02767|-0.03367|-0.02897|-0.03242|-0.88826||||5|1|1|10|10|189|352|355|350|356|353|355|8|||||||||||||||||||||||||
2022-05-21 21:08:58|SC.D.HD.CASH.IP|5293|2022-05-19 11:29:50|2022-05-19 23:59:10||1128.4|2.81498|2022-05-20|0.63158|14|0.294873|13|-0.61286|8|2022-05-20|||||||||51.75716|||93.36048|93.33356|4.36709|0.63158|1.22824|1.77687|1.47025|3.68215|2.2962|75.02786||||||||||||20|||6|20|2239|1332|879|1099|1205|793|1880|1796||||||||||||0.20137|||0.07022||0.05916|0.0336|0.02981|0.02823|0.02903|0.02482|0.0372|0.05107||||||||||||-0.61286||||-0.17087|-0.08391|-0.0404|-0.0317|-0.03317|-0.03501|-0.03005|-0.03419|-0.05916||||6|15|15|188|354|343|349|352|358|355|28|||||||||||||||||||||||||
2022-05-21 21:08:59|SD.D.IBM.CASH.IP|5110|2022-05-19 11:40:00|2022-05-19 23:59:10||1377.7|2.75123|2022-05-20|0.02631|15|0.307692|11|-0.553293|8|2022-05-20|||||||||91.15988||100|84.05956|66.76882|1.73914|1.16309|0.02631|1.45876|0.86824|2.563|0.85643|55.72214||||||||||||1||1|37|209|2508|1112|1078|1191|1497|811|2925|799||||||||||||0.08498|||0.16588||0.03635|0.02252|0.02531|0.02362|0.02523|0.02432|0.02971|0.07028||||||||||||-0.52653||-0.18453|-0.03062|-0.03824|-0.04919|-0.02627|-0.02245|-0.02232|-0.02466|-0.02335|-0.02735|-0.11291||||11|10|25|3|179|353|353|349|358|355|359|9|||||||||||||||||||||||||
2022-05-21 21:09:00|UB.D.INTC.CASH.IP|5814|2022-05-19 11:40:00|2022-05-19 23:59:30|4215|7491.8|4.71869|2022-05-20|0.33216|14|0.19333|19|-0.792317|20|2022-05-20|||||||||73.50798|95.13227|73.22707|65.90198|45.49312|8.71104|0.33216|1.23893|1.02711|1.95911|1.8195|0.59161|40.15432||||||||||||63|43|488|313|514|8139|6394|5456|11282|9838|7069|21183|191949||||||||||||0.06529|0.0235|0.03065|0.03303|0.02944|0.04732|0.03184|0.0328|0.03035|0.04091|0.03805|0.04886|0.0241||||||||||||-0.09695|-0.02936|-0.05653|-0.04926|-0.05187|-0.05602|-0.03382|-0.03369|-0.0337|-0.03455|-0.03555|-0.04265|-0.23063||||79|41|41|41|22|219|324|329|299|310|334|352|25|||||||||||||||||||||||||
2022-05-21 21:09:01|SD.D.JNJ.CASH.IP|5282|2022-05-19 11:41:30|2022-05-19 23:59:30||1526.9|5.52949|2022-05-20|0.01777|18|1.470588|8|-1.29885|8|2022-05-20|||||||||90.25217|100|97.90309|100|100|1.6624|0.01823|0.30077|0.01812|0.01872|0.01777|0.29237|66.96305||||||||||||15|0|0|0|127|3283|1254|1108|1007|1051|1094|3639|1222||||||||||||0.43382|0.31141|0.14572|0.48796|0.26361|0.04204|0.01938|0.01751|0.01785|0.01775|0.0174|0.02296|0.17406||||||||||||-0.95617|-0.57471|-0.29137|-0.51724|-0.14306|-0.04165|-0.01915|-0.01657|-0.01716|-0.01697|-0.01459|-0.0199|-0.89881||||20|131|47|56|3|185|359|354|358|359|357|358|9|||||||||||||||||||||||||
2022-05-21 21:09:02|SD.D.JPM.CASH.IP|5689|2022-05-19 11:40:00|2022-05-19 23:59:30|11850|2895.2|3.55768|2022-05-20|0.0172|15|19.21|8|-0.268007|13|2022-05-20|||||||||59.23043|79.83747|93.79049|65.77516|60.07224|3.05136|0.02059|0.0172|0.01763|0.01945|0.01954|0.01805|59.2595||||||||||||0|0|0|86|108|4656|1949|2646|3907|3472|2630|5392|3541||||||||||||19.21|0.07485|0.01684|0.20018|0.07563|0.06572|0.03031|0.03072|0.02566|0.02945|0.02907|0.03738|0.55914||||||||||||-0.15128|-0.04206||-0.10905|-0.06042|-0.05437|-0.02977|-0.03017|-0.0268|-0.0308|-0.02609|-0.03326|-0.10792||||17|54|32|32|20|200|360|360|359|360|360|360|22|||||||||||||||||||||||||
2022-05-21 21:09:03|SE.D.MCD.CASH.IP|4995|2022-05-19 11:42:40|2022-05-19 23:57:10|22921|709.1|3.14343|2022-05-20|1.71852|19|0.788521|20|-1.056504|20|2022-05-20|||||||||50.71678|||100|80.12695|4.73278|6.1136|2.88888|2.7186|2.90294|2.89306|1.71852|57.57167||||||||||||9|||0|93|1120|394|376|567|575|385|1355|445||||||||||||||||0.38461|0.03708|0.01973|0.01981|0.01941|0.02215|0.02126|0.02913|0.78852||||||||||||-0.20871||||-0.20384|-0.03512|-0.02112|-0.02104|-0.02215|-0.02262|-0.02412|-0.02527|-1.0565||||2|5|10|172|346|351|336|350|351|356|7|||||||||||||||||||||||||
2022-05-21 21:09:04|SE.D.MRK.CASH.IP|4968|2022-05-19 11:40:00|2022-05-19 23:59:00||3038|2.03525|2022-05-20|0.01874|15|2.881356|8|-1.583226|20|2022-05-20|||||||||35.11102|75.57474|83.69963|100|50.06507|1.70126|1.49651|0.01874|1.4774|1.98757|2.59883|0.29551|80.26872||||||||||||42|4|0|1|232|5982|2958|2024|2362|2109|2099|5114|116||||||||||||2.88136|||0.01083||0.0549|0.0243|0.02234|0.02276|0.02337|0.0238|0.02399|0.14077||||||||||||-1.19009|-1.20639|-0.02197||-0.157|-0.04116|-0.0235|-0.01957|-0.0212|-0.02122|-0.01996|-0.02448|-0.57408||||3|4|6|8|8|181|338|348|343|356|349|356|10|||||||||||||||||||||||||
2022-05-21 21:09:05|UC.D.MSFT.CASH.IP|7593|2022-05-19 11:40:20|2022-05-19 23:59:50||4262.5|7.27635|2022-05-20|0.01207|15|0.335035|19|-0.564926|16|2022-05-20|||||||||48.53715|40.097|51.88305|64.56427|42.12498|8.15624|0.01317|0.01207|0.0132|0.01417|0.01256|0.01333|45.55751||||||||||||131|138|13|281|342|5893|4235|3390|8683|3984|5005|12963|29349||||||||||||0.03535|0.03462|0.01315|0.01831|0.02337|0.05666|0.03285|0.02997|0.03314|0.03608|0.03076|0.04829|0.02586||||||||||||-0.03566|-0.0365|-0.02719|-0.03514|-0.03717|-0.0554|-0.03339|-0.02886|-0.03863|-0.03248|-0.03094|-0.04036|-0.01776||||128|55|112|124|88|234|360|360|360|360|360|360|123|||||||||||||||||||||||||
2022-05-21 21:09:06|SE.D.NKE.CASH.IP|5465|2022-05-19 11:40:50|2022-05-19 23:59:40|10757|1733.4|2.6605|2022-05-20|0.30966|19|0.894688|8|-2.677165|20|2022-05-20|||||||||78.19897|66.89815|100|90.92169|25.36072|9.27149|0.88053|0.32777|0.31687|0.59961|1.43448|0.30966|91.25002||||||||||||145|26|25|69|188|4737|1508|1470|1711|1342|1233|2590|1502||||||||||||0.6623|||0.19443||0.09749|0.04357|0.03996|0.03166|0.03802|0.03592|0.04075|0.0186||||||||||||-0.44968|-0.04627|-0.01846|-0.08326|-0.15709|-0.09328|-0.04246|-0.03638|-0.03028|-0.03683|-0.03455|-0.03515|-1.44101||||27|3|4|11|8|207|360|351|358|357|358|359|11|||||||||||||||||||||||||
2022-05-21 21:09:07|SE.D.PFE.CASH.IP|5724|2022-05-19 11:40:50|2022-05-19 23:59:20|5242|6409.5|2.50152|2022-05-20|0.01907|15|0.980584|13|-0.85796|20|2022-05-20|||||||||75.15209|0.34434|100|84.24894|60.03542|5.16293|0.01925|0.01907|0.01939|0.31349|0.31074|0.01919|59.34365||||||||||||11|1|0|66|100|17447|9216|8735|7550|6191|5667|16808|260||||||||||||0.06252|0.22678||0.02958|0.03936|0.07386|0.03507|0.02821|0.0297|0.03348|0.02912|0.03093|0.0572||||||||||||-0.09274|||-0.08536||-0.06302|-0.03542|-0.02903|-0.03004|-0.02883|-0.02865|-0.03045|-0.16679||||68|2|1|19|5|195|328|326|324|340|343|338|27||||||||||0|||||||||||||||
2022-05-21 21:09:08|SE.D.PG.CASH.IP|5294|2022-05-19 11:40:10|2022-05-19 23:59:20|14190|2043.6|4.48559|2022-05-20|1.79546|15|0.84686|11|-1.452734|8|2022-05-20|||||||||51.05398|95.02631|100|63.94856|87.54222|7.64333|3.14449|1.79546|3.5739|3.79393|3.74846|2.02526|84.79238||||||||||||53|9|0|86|49|3981|1960|1518|1460|1144|1249|2500|101|||||||||||||||0.54754|0.05614|0.04091|0.02183|0.02149|0.02046|0.02175|0.01834|0.02369|||||||||||||-1.18329|-0.23285||-0.17356||-0.0554|-0.02386|-0.0222|-0.01714|-0.01782|-0.01614|-0.02694|-0.64444||||4|20|31|11|8|198|353|339|338|345|349|349|13|||||||||0||||||||||||||||
2022-05-21 21:09:08|SH.D.UTX.CASH.IP|5112|2022-05-19 11:47:40|2022-05-19 23:57:20||1397.5|2.46698|2022-05-20|0.02903|15|2.655374|8|-2.384914|8|2022-05-20|||||||||13.43985|100||67.44751|55.67292|11.99117|2.89706|0.02903|1.15456|0.60114|0.87607|0.30619|70.26514||||||||||||0|5||41|105|1926|1025|1291|1679|1247|964|2220|11856||||||||||||1.33322|||0.58109||0.04516|0.02601|0.02539|0.02762|0.03063|0.02923|0.03076|||||||||||||-1.39809|||-0.16157|-0.06596|-0.05565|-0.0292|-0.02819|-0.02901|-0.03209|-0.02842|-0.03418|-0.23885||||10|1|9|9|218|349|349|356|352|355|356|10|||||||||||||||||||||||||
2022-05-21 21:09:09|SG.D.TRVUS.CASH.IP|4607|2022-05-19 13:30:00|2022-05-19 19:59:50|16923|256.9|5.11541|2022-05-20|1.73955|19|0.266793|13|-0.171243|13|2022-05-20||||||||||||||20.78454|8.13666|7.35386|2.17268|2.95253|5.50612|1.73955||||||||||||||||||447|353|265|213|169|155|511||||||||||||||||||0.04405|0.02147|0.02368|0.0229|0.02238|0.02182|0.02652||||||||||||||||||-0.03168|-0.0271|-0.02304|-0.0175|-0.02027|-0.01693|-0.02533|||||150|297|329|283|311|330|353|||||||||||||||||||||||||
2022-05-21 21:09:10|SH.D.UNH.CASH.IP|5021|2022-05-19 11:41:30|2022-05-19 23:58:10||657.5|3.35129|2022-05-20|0.32907|19|3.039742|11|-1.323481|20|2022-05-20|||||||||100|53.68421|55.66106|75.77417|73.11201|13.07343|3.19667|2.05057|5.00594|0.94922|1.8502|0.32907|89.04312||||||||||||0|1|0|51|33|839|491|364|328|478|331|1191|2706|||||||||||||||3.03974|0.03759|0.05259|0.02758|0.02472|0.0205|0.02249|0.02147|0.02611|0.05495||||||||||||||||-0.56459|-0.1128|-0.03232|-0.02435|-0.02806|-0.02756|-0.02844|-0.03014|-0.62759||||1|2|2|8|22|201|351|351|344|338|335|356|18|||||||||||||||||||||||||
2022-05-21 21:09:11|SH.D.VZ.CASH.IP|5325|2022-05-19 11:42:30|2022-05-19 23:58:40|4914|6813.8|4.18636|2022-05-20|0.02018|14|1.348548|8|-0.877014|10|2022-05-20|||||||||98.73821|95.8759|96.5943|77.01108|33.41582|3.81293|0.02018|0.73184|0.71453|0.02039|0.35812|1.03351|60.10268||||||||||||1|1|7|24|344|12070|8975|5968|6326|6037|6595|14218|7211||||||||||||0.85236|0.71126|0.55348|0.28571|0.06795|0.0485|0.02864|0.02483|0.02284|0.02826|0.02751|0.02826|0.18279||||||||||||-0.14662|-0.22353|-0.28042|-0.06101|-0.06872|-0.0398|-0.02908|-0.0259|-0.02444|-0.02653|-0.02898|-0.02605|-0.31337||||77|24|29|13|21|185|281|281|288|297|296|296|15|||||||||||||||||||||||||
2022-05-21 21:09:12|SH.D.VUS.CASH.IP|5412|2022-05-19 11:39:00|2022-05-19 23:59:50||1899.6|2.74618|2022-05-20|0.32517|18|0.436901|13|-2.500631|8|2022-05-20|||||||||86.38046|100|100|61.21112|79.01369|2.74677|1.17069|0.59685|0.60259|0.59776|0.32517|1.72342|72.96877||||||||||||22|8|27|48|94|3761|1668|1007|1262|1695|1064|2390|1787|||||||||||||||0.01002|0.04441|0.05936|0.02927|0.02875|0.02533|0.02965|0.02749|0.03848|||||||||||||-1.22959|-0.11235|-0.18961|-0.14767|-0.1571|-0.06071|-0.03359|-0.02694|-0.02784|-0.02916|-0.02585|-0.03443|-0.34695||||7|5|6|18|19|187|355|358|355|360|355|356|11|||||||||||||||||||||||||
2022-05-21 21:09:12|SH.D.WAG.CASH.IP|4644|2022-05-19 13:30:00|2022-05-19 19:59:50|4061|2465.5|1.49094|2022-05-20|0.64541|19|0.221948|13|-0.2457|13|2022-05-20||||||||||||||1.73209|3.53928|1.32957|1.62951|1.8079|5.92729|0.64541||||||||||||||||||3573|1919|1970|2683|1489|1510|4256||||||||||||||||||0.05419|0.03554|0.03257|0.03453|0.03744|0.0367|0.03656||||||||||||||||||-0.07229|-0.03819|-0.03105|-0.03673|-0.03873|-0.03511|-0.03522|||||178|342|307|312|337|322|322|||||||||||||||||||||||||
2022-05-21 21:09:13|SH.D.WMT.CASH.IP|6853|2022-05-19 11:40:20|2022-05-19 23:59:50||4036.2|4.93854|2022-05-20|0.01815|19|0.350584|9|-0.820221|8|2022-05-20|||||||||82.66085|89.49297|70.09525|70.0188|67.34145|10.295|0.02905|0.30381|0.58043|0.02455|0.02329|0.01815|45.75392||||||||||||53|57|172|230|280|9434|5028|3605|4124|3034|2302|5147|3916||||||||||||0.15637|0.22538|0.0418|0.01254|0.04598|0.06874|0.03789|0.02921|0.02569|0.02838|0.0233|0.02879|0.00841||||||||||||-0.19524|-0.12478|-0.04178|-0.01969|-0.03721|-0.06209|-0.03737|-0.02636|-0.0274|-0.0266|-0.02411|-0.02926|-0.056||||46|19|10|60|52|244|358|358|359|359|359|360|35|||||||||||||||||||||||||
2022-05-21 21:09:14|UB.D.GOOGUS.CASH.IP|6018|2022-05-19 11:40:20|2022-05-19 23:54:50|221950|165.6|12.45611|2022-05-20|2.8072|14|2.438017|20|-0.423142|9|2022-05-20|||||||||59.42786|51.7202|67.78417|78.52054|66.305|13.52306|2.8072|6.01908|3.63771|6.54922|9.04012|3.59766|55.67136||||||||||||12|1|2|16|8|417|148|125|174|142|112|366|2821||||||||||||0.04026|0.35794|0.12284|0.08264|0.03264|0.05|0.02659|0.02744|0.02742|0.0277|0.02353|0.03622|0.18204||||||||||||-0.16272|-0.12018|-0.18969|-0.05684|-0.04594|-0.07477|-0.04517|-0.04307|-0.04882|-0.04728|-0.04827|-0.04267|-0.04383||||69|176|83|162|68|202|297|304|283|280|258|315|45|||||||||||||||||||||||||
2022-05-21 21:09:16|UC.D.NFLX.CASH.IP|6329|2022-05-19 11:40:20|2022-05-19 23:59:40||1426.5|5.67219|2022-05-20|0.07719|18|0.528765|14|-0.542836|14|2022-05-20|||||||||77.12737|80.8302|56.3755|63.4775|47.48217|13.28921|0.63436|1.21943|1.80237|2.0916|0.07719|0.90444|51.83984||||||||||||21|19|87|62|362|1776|3177|1466|1506|1092|1054|2643|293||||||||||||0.03577|0.04748|0.04838|0.02415|0.0455|0.11853|0.06516|0.04623|0.04113|0.04742|0.04486|0.05088|0.15235||||||||||||-0.04597|-0.0532|-0.07235|-0.04474|-0.03817|-0.09872|-0.06055|-0.0479|-0.05012|-0.0433|-0.04234|-0.05009|-0.28233||||122|52|16|41|38|228|359|349|346|347|350|356|29|||||||||||||||||||||||||
2022-05-21 21:09:17|UB.D.FB.CASH.IP|6922|2022-05-19 11:40:10|2022-05-19 23:59:50|19270|3782|5.85573|2022-05-20|0.026|15|0.53019|13|-0.30159|13|2022-05-20|||||||||66.74612|37.94127|24.71495|63.90859|48.46768|8.05544|0.02817|0.026|0.02678|0.02831|0.03532|0.03278|36.64431||||||||||||35|42|38|246|378|8653|5806|4026|4389|6050|3070|7183|38151||||||||||||0.02854|0.03501|0.02176|0.03285|0.05296|0.09081|0.0504|0.04071|0.0358|0.05166|0.03872|0.05114|0.07246||||||||||||-0.04448|-0.0387|-0.08229|-0.05565|-0.03814|-0.07773|-0.05274|-0.04359|-0.04176|-0.04778|-0.03723|-0.04734|-0.03842||||126|90|53|83|62|225|360|360|360|360|360|360|41|||||||||||||||||||||||||
2022-05-21 21:09:18|UA.D.AMZN.CASH.IP|7194|2022-05-19 11:40:10|2022-05-19 23:59:50||267.5|8.15988|2022-05-20|0.37582|14|0.314542|10|-0.412575|10|2022-05-20|||||||||81.28828|85.10887|71.57701|57.97644|39.07346|9.88236|0.37582|1.2662|1.80549|0.66426|0.66722|1.22657|51.83892||||||||||||13|10|5|71|51|387|354|221|332|330|233|674|139||||||||||||0.07875|0.04213|0.04262|0.03931|0.01219|0.06149|0.04232|0.03959|0.0309|0.03615|0.02932|0.04244|0.01348||||||||||||-0.12645|-0.12032|-0.11208|-0.02731|-0.03814|-0.07|-0.04613|-0.03968|-0.03978|-0.03745|-0.0399|-0.04518|-0.03815||||101|60|119|95|77|246|356|343|351|352|354|356|112|||||||||||||||||||||||||
2022-05-21 21:09:19|SG.D.TWTRUS.CASH.IP|7261|2022-05-19 11:39:10|2022-05-19 23:59:50|3808|5881.5|5.71604|2022-05-20|0.02676|19|0.445843|9|-0.511853|15|2022-05-20|||||||||60.73766|64.80658|54.01879|44.73385|50.67233|5.06676|0.33707|0.02709|0.65642|0.68969|0.93124|0.02676|44.31965||||||||||||413|396|382|432|1595|10542|6502|5335|7875|6919|5866|11322|5380||||||||||||0.22076|0.13107|0.07015|0.07413|0.04479|0.09186|0.04877|0.04441|0.04011|0.04978|0.04298|0.04489|0.11471||||||||||||-0.14802|-0.15691|-0.09113|-0.06281|-0.06189|-0.07477|-0.0509|-0.04848|-0.04386|-0.044|-0.05073|-0.04492|-0.08212||||71|51|39|65|81|219|323|319|318|302|332|327|43|||||||||||||||||||||||||
2022-05-21 21:09:20|EC.D.ACCP.CASH.IP|2165|2022-05-19 11:40:10|2022-05-19 15:29:50|2996|216.9|17.97396|2022-05-20|13.12188|7|0.263158|9|-0.486539|13|2022-05-20||||||||13.12188|26.43054|22.40621|24.49679|16.50616|24.41079|20.06317|19.29324|17.37967||||||||||||||||269|180|275|308|321|231|320|256|457||||||||||||||||0.06683|0.04824|0.05424|0.0412|0.04382|0.0406|0.04593|0.04226|0.04303||||||||||||||||-0.06386|-0.04551|-0.04021|-0.04577|-0.0416|-0.04588|-0.06048|-0.04985|-0.03873|||||||||192|110|94|90|73|115|160|182|75|||||||||||||||||||||||||
2022-05-21 21:09:21|SA.D.BABA.CASH.IP|6876|2022-05-19 11:40:10|2022-05-19 23:59:50||4248.8|6.64794|2022-05-20|0.02449|19|0.52922|13|-0.528268|13|2022-05-20|||||||||51.18034|70.95064|62.22985|52.13208|47.8867|10.92915|0.03216|0.03026|0.02791|0.02955|0.02862|0.02449|58.12171||||||||||||861|429|410|723|918|12691|5794|4342|5013|3707|3084|8357|592||||||||||||0.09003|0.05273||0.03345|0.06309|0.11259|0.05194|0.04828|0.0435|0.04648|0.04114|0.0455|0.0614||||||||||||-0.04749|-0.05471|-0.04894|-0.06047|-0.0574|-0.09389|-0.05702|-0.05136|-0.04693|-0.0461|-0.03819|-0.04778|-0.05753||||90|55|37|73|69|230|360|360|360|360|360|360|31|||||||||||||||||||||||||
2022-05-21 21:09:22|SA.D.ACBUS.CASH.IP|3040|2022-05-19 13:30:00|2022-05-19 19:59:50||4328.3|0.33106|2022-05-20|0.34483|15|0.990099|13|-0.977199|13|2022-05-20||||||||||||||2.85292|6.08274|0.34483|0.35129|0.35606|0.35435|0.34841||||||||||||||||||11311|14644|18586|15317|20471|15993|22625||||||||||||||||||0.40242|0.33333|||||||||||||||||||||||-0.44951|-0.32573|-0.3413|||||||||79|52|25|22|29|14|17|||||||||||||||||||||||||
2022-05-21 21:09:22|UA.D.CARUS.CASH.IP|3705|2022-05-19 13:30:00|2022-05-19 19:59:50|17968|417.4|22.18679|2022-05-20|30.61957|19|0.590398|13|-0.766305|13|2022-05-20||||||||||||||31.75466|40.80626|40.01729|35.07679|37.08712|40.19681|30.61957||||||||||||||||||530|228|278|290|289|190|725||||||||||||||||||0.19169|0.07515|0.07754|0.05904|0.08045|0.07982|0.06951||||||||||||||||||-0.30973|-0.20893|-0.11436|-0.09694|-0.09695|-0.09453|-0.09874|||||64|175|221|235|225|185|220|||||||||||||||||||||||||
2022-05-21 21:09:23|ED.D.BAS.CASH.IP|4307|2022-05-19 11:40:20|2022-05-19 15:29:50|4863.5|860.4|3.71239|2022-05-20|0.5876|7|0.162305|7|-0.21296|7|2022-05-20||||||||0.5876|5.3309|3.9354|5.03457|13.82375|9.73687|4.29533|0.85473|1.13623||||||||||||||||1103|1095|1154|465|1847|316|348|700|2056||||||||||||||||0.03228|0.01979|0.01814|0.01487|0.01649|0.01502|0.02467|0.02481|0.02599||||||||||||||||-0.03166|-0.01912|-0.01842|-0.01478|-0.0149|-0.01575|-0.02408|-0.02447|-0.02494|||||||||358|339|332|319|268|319|351|360|179|||||||||||||||||||||||||
2022-05-21 21:09:24|ED.D.BMW.CASH.IP|4236|2022-05-19 11:40:20|2022-05-19 15:29:50|7755|365|3.77917|2022-05-20|0.58966|15|0.20403|7|-0.292138|8|2022-05-20||||||||1.1678|7.08311|6.44698|9.74283|7.80643|3.66869|5.35042|0.59017|0.58966||||||||||||||||419|288|544|169|249|299|308|363|588||||||||||||||||0.03309|0.02368|0.02322|0.02271|0.0188|0.01768|0.02691|0.03068|0.02909||||||||||||||||-0.03456|-0.02458|-0.02184|-0.02097|-0.01934|-0.02034|-0.02595|-0.0266|-0.03094|||||||||355|326|327|319|257|302|338|354|177|||||||||||||||||||||||||
2022-05-21 21:09:25|UA.D.BNTXUS.CASH.IP|4967|2022-05-19 11:40:20|2022-05-19 23:59:50||300.2|15.98729|2022-05-20|2.06259|20|5.241064|9|-0.576687|20|2022-05-20|||||||||37.81342|46.22477|43.16935|65.03663|77.185|18.76345|6.15393|12.58795|6.56794|8.47373|9.43153|9.08422|2.06259||||||||||||11|15|32|39|137|288|323|355|406|163|161|689|24919||||||||||||0.06778|0.13677|0.13325|0.01938|0.02541|0.10636|0.05974|0.04764|0.04471|0.04409|0.04606|0.04|||||||||||||-0.06451|-0.05334|-0.07215|-0.03563|-0.04766|-0.12708|-0.05563|-0.05082|-0.05902|-0.04699|-0.03824|-0.05823|-0.57669||||181|176|142|57|35|189|301|265|172|217|162|235|2|||||||||||||||||||||||||
2022-05-21 21:09:25|SB.D.CCL.CASH.IP|4670|2022-05-19 13:30:00|2022-05-19 19:59:50|1313|15941|0.20553|2022-05-20|0.07298|13|0.434468|13|-0.367647|13|2022-05-20||||||||||||||0.07298|0.07403|0.45681|0.52641|0.07796|0.95819|0.07697||||||||||||||||||24410|15304|15123|20714|22509|21689|33705||||||||||||||||||0.13449|0.09434|0.0852|0.08261|0.08114|0.08696|0.07922||||||||||||||||||-0.14237|-0.09969|-0.0791|-0.08709|-0.08943|-0.08449|-0.08561|||||178|297|262|222|258|227|222|||||||||||||||||||||||||
2022-05-21 21:09:26|EJ.D.CSGN.CASH.IP|3170|2022-05-19 11:40:10|2022-05-19 15:19:50|653.8|4204.7|8.49268|2022-05-20|4.69427|15|0.15083|13|-0.330132|7|2022-05-20||||||||8.50977|17.53391|11.98115|25.58453|25.99755|14.60091|5.82747|6.29664|4.69427||||||||||||||||6787|2332|6876|3679|3381|3399|5721|5299|4679||||||||||||||||0.04787|0.03762|0.04093|0.03488|0.03796|0.02995|0.04745|0.03926|0.03932||||||||||||||||-0.0538|-0.04073|-0.03864|-0.03192|-0.03594|-0.03659|-0.04693|-0.03838|-0.03867|||||||||249|183|134|137|104|103|225|304|86|||||||||||||||||||||||||
2022-05-21 21:09:27|ED.D.DCX.CASH.IP|3923|2022-05-19 11:40:20|2022-05-19 15:29:50|6325|879.5|7.29169|2022-05-20|4.347|15|0.156348|7|-0.310126|8|2022-05-20||||||||5.00988|8.45791|11.38162|14.08196|16.13759|14.87235|7.8536|6.91224|4.347||||||||||||||||1546|894|1648|674|587|533|688|794|1543||||||||||||||||0.03172|0.02418|0.0252|0.0208|0.02205|0.02056|0.02995|0.02595|0.03673||||||||||||||||-0.0303|-0.0259|-0.02243|-0.02068|-0.0219|-0.02173|-0.02654|-0.02523|-0.0261|||||||||322|273|273|249|211|229|294|305|162|||||||||||||||||||||||||
2022-05-21 21:09:27|ED.D.DHERGY.CASH.IP|3809|2022-05-19 11:40:20|2022-05-19 15:29:50|2949|423.2|7.46718|2022-05-20|4.7372|7|0.7|7|-0.494071|7|2022-05-20||||||||4.7372|10.69987|11.89867|8.80449|13.12664|11.76566|5.84023|6.88392|9.49578||||||||||||||||629|439|562|554|388|270|277|312|419||||||||||||||||0.11649|0.08291|0.0506|0.07129|0.05548|0.05912|0.06885|0.06166|0.05916||||||||||||||||-0.10953|-0.06851|-0.05807|-0.07872|-0.05881|-0.04915|-0.06369|-0.06539|-0.05237|||||||||327|283|237|241|230|214|296|309|138|||||||||||||||||||||||||
2022-05-21 21:09:28|SB.D.DAL.CASH.IP|5273|2022-05-19 11:40:00|2022-05-19 23:59:50||2809.7|2.28769|2022-05-20|0.02583|15|0.57128|20|-0.889454|8|2022-05-20|||||||||89.7193|72.83226|100|64.36101|36.75288|5.93076|0.02782|0.02583|0.02623|0.30978|0.02635|0.02608|61.40265||||||||||||10|70|0|187|502|5341|2092|2496|2400|2491|2225|6255|1755||||||||||||0.07574|0.17579||0.05854|0.05243|0.08969|0.04966|0.04428|0.04058|0.04824|0.04587|0.0468|0.54531||||||||||||-0.44822|-0.16297||-0.10033|-0.09416|-0.08581|-0.05315|-0.04731|-0.04296|-0.04727|-0.04615|-0.04798|-0.43303||||19|11|1|14|30|204|358|356|355|353|359|352|18|||||||||||||||||||||||||
2022-05-21 21:09:29|ED.D.DBK.CASH.IP|4345|2022-05-19 11:40:20|2022-05-19 15:29:50|945.3|3195.8|2.148|2022-05-20|0.59002|14|0.125747|7|-0.274117|8|2022-05-20||||||||0.60204|1.22084|2.08901|3.91225|5.1502|7.41304|2.08281|0.59002|1.13594||||||||||||||||4245|3308|3295|2383|1454|1519|2383|3251|4938||||||||||||||||0.03261|0.02298|0.02252|0.01951|0.0175|0.0186|0.02816|0.02718|0.0285||||||||||||||||-0.04199|-0.02702|-0.02258|-0.0221|-0.01848|-0.02015|-0.02787|-0.02724|-0.02836|||||||||358|338|340|335|293|325|341|356|180|||||||||||||||||||||||||
2022-05-21 21:09:29|ED.D.LHAG.CASH.IP|2857|2022-05-19 11:40:20|2022-05-19 15:29:50|678.2|2267.8|14.28607|2022-05-20|11.10707|14|0.409716|7|-0.262582|7|2022-05-20||||||||20.66057|22.33861|23.60504|17.00636|20.7049|16.59923|11.75382|11.10707|19.23178||||||||||||||||2384|2476|2263|2413|1297|2732|2777|2568|3409||||||||||||||||0.04958|0.04164|0.03109|0.03478|0.02429|0.02789|0.0276|0.02854|0.03409||||||||||||||||-0.04588|-0.04204|-0.03336|-0.03889|-0.03298|-0.04179|-0.04327|-0.03105|-0.02777|||||||||272|157|157|171|121|145|205|244|125|||||||||||||||||||||||||
2022-05-21 21:09:30|SB.D.D.CASH.IP|4676|2022-05-19 13:30:00|2022-05-19 19:59:50|8222|1099.6|1.60745|2022-05-20|0.60067|13|0.171045|13|-0.207469|13|2022-05-20||||||||||||||0.60067|1.13545|1.41272|1.69169|2.26595|2.81813|2.57739||||||||||||||||||1679|658|602|540|681|500|1725||||||||||||||||||0.04815|0.02713|0.02532|0.02631|0.02374|0.02479|0.02873||||||||||||||||||-0.04257|-0.02393|-0.02265|-0.0236|-0.02219|-0.02119|-0.02605|||||180|360|360|360|357|358|352|||||||||||||||||||||||||
2022-05-21 21:09:31|EJ.D.DUFNSW.CASH.IP|1610|2022-05-19 11:42:00|2022-05-19 15:19:50|3487|423.4|16.5381|2022-05-20|16.41045|15|0.574218|7|-0.54582|7|2022-05-20||||||||16.50685|30.01795|28.38132|29.06619|32.93508|33.4103|26.94473|22.03039|16.41045||||||||||||||||630|262|381|471|576|576|292|440|608||||||||||||||||0.12539|0.06452|0.06096|0.10983|0.07973|0.05804|0.07755|0.04795|0.06684||||||||||||||||-0.11095|-0.07176|-0.04047|-0.04109|-0.07622|-0.07026|-0.06338|-0.04864|-0.06294|||||||||159|107|53|69|67|42|108|123|49|||||||||||||||||||||||||
2022-05-21 21:09:31|SB.D.EQR.CASH.IP|4379|2022-05-19 13:30:00|2022-05-19 19:59:50|7335|504.9|6.53927|2022-05-20|2.93593|19|0.734294|13|-0.270673|13|2022-05-20||||||||||||||9.99053|11.55537|7.50324|8.05497|6.05835|6.85146|2.93593||||||||||||||||||715|442|521|532|660|514|1354||||||||||||||||||0.06497|0.0301|0.02599|0.0299|0.02925|0.02459|0.03434||||||||||||||||||-0.05075|-0.03425|-0.0314|-0.02986|-0.02927|-0.03057|-0.03257|||||152|261|255|250|250|250|311|||||||||||||||||||||||||
2022-05-21 21:09:32|UB.D.EXPE.CASH.IP|4652|2022-05-19 13:30:00|2022-05-19 19:59:50|12657|1219.9|2.17027|2022-05-20|0.1786|13|0.724638|13|-0.311377|15|2022-05-20||||||||||||||0.1786|1.32586|3.00261|2.48881|3.36941|7.8092|0.92524||||||||||||||||||1501|779|585|744|724|587|2160||||||||||||||||||0.10142|0.05177|0.0506|0.04185|0.04046|0.04035|0.04362||||||||||||||||||-0.10254|-0.06598|-0.05163|-0.04825|-0.04243|-0.04666|-0.045|||||176|326|343|332|334|336|345|||||||||||||||||||||||||
2022-05-21 21:09:33|SC.D.FRT.CASH.IP|4568|2022-05-19 13:30:00|2022-05-19 19:59:50|11121|85|5.9657|2022-05-20|3.30749|17|0.267594|13|-0.206742|13|2022-05-20||||||||||||||5.72368|3.53657|3.79058|8.32885|3.30749|5.45926|6.97315||||||||||||||||||128|55|63|80|72|129|193||||||||||||||||||0.05541|0.02817|0.03136|0.03348|0.03619|0.0338|0.03673||||||||||||||||||-0.05422|-0.02791|-0.02916|-0.03086|-0.03116|-0.03158|-0.03526|||||128|292|297|316|282|299|348|||||||||||||||||||||||||
2022-05-21 21:09:34|SC.D.F.CASH.IP|6714|2022-05-19 11:41:20|2022-05-19 23:59:50||15288.1|2.60763|2022-05-20|0.07942|14|12.608696|8|-0.458365|10|2022-05-20|||||||||86.77984|100|84.63898|60.64314|71.45875|6.56681|0.07942|0.08053|0.7383|0.08207|1.48835|1.26321|58.40699||||||||||||30|83|62|1613|1613|25964|26385|45785|39874|37240|28511|50172|28482||||||||||||6.34287|||0.07656||0.12413|0.08789|0.08915|0.0816|0.08627|0.08597|0.08861|0.12625||||||||||||-0.07698||-0.45837|-0.07653|-0.07672|-0.12019|-0.09019|-0.10198|-0.09606|-0.08909|-0.08153|-0.0806|-0.08016||||15|6|13|33|28|185|201|175|152|173|142|169|36|||||||||||||||||||||||||
2022-05-21 21:09:34|SC.D.GMUS.CASH.IP|5325|2022-05-19 11:40:50|2022-05-19 23:59:40|3624|5537.6|1.85108|2022-05-20|0.02868|14|0.599292|13|-0.974817|9|2022-05-20|||||||||90.32195|80.33908|50.26722|66.79352|33.46065|3.10918|0.02868|0.89254|0.33146|0.02876|0.62202|0.9002|57.24389||||||||||||18|51|77|125|232|6790|5072|7612|5570|6317|4620|17385|1077||||||||||||0.12334|0.05469|0.35548|0.09535|0.21864|0.10518|0.0596|0.05246|0.04362|0.05081|0.04416|0.05721|0.14144||||||||||||-0.71645|-0.97482|-0.16322|-0.10173|-0.10901|-0.10081|-0.05599|-0.04967|-0.04498|-0.0457|-0.04551|-0.04972|-0.05648||||10|5|6|18|9|196|354|347|330|346|337|344|14|||||||||||||||||||||||||
2022-05-21 21:09:35|UB.D.GILD.CASH.IP|4719|2022-05-19 11:40:50|2022-05-19 23:50:10|6301|1923.4|3.56886|2022-05-20|0.63567|19|1.006551|11|-0.870253|11|2022-05-20|||||||||58.37266|96.71829|100|87.60974||2.27036|4.08119|1.89742|4.18508|3.0113|1.25878|0.63567|100||||||||||||0|1|0|101||1545|1204|1241|1097|1091|1128|2929|1|||||||||||||0.12722||1.00655||0.03647|0.02443|0.02162|0.02105|0.02386|0.02459|0.02552|||||||||||||-0.22178|-0.01595||-0.87025||-0.04471|-0.02134|-0.0215|-0.02162|-0.02282|-0.02158|-0.02548|||||42|30|9|8|179|320|319|312|334|322|323|2|||||||||||||||||||||||||
2022-05-21 21:09:36|SC.D.HLTUS.CASH.IP|4589|2022-05-19 13:30:00|2022-05-19 19:59:50|13171|722.9|3.72963|2022-05-20|2.68532|15|0.483676|13|-0.254987|13|2022-05-20||||||||||||||3.76265|3.82115|2.68532|4.84192|9.77282|13.06581|5.19616||||||||||||||||||792|687|591|530|622|598|1962||||||||||||||||||0.0793|0.0409|0.03881|0.0315|0.04353|0.03329|0.04798||||||||||||||||||-0.07604|-0.04819|-0.0407|-0.03683|-0.03944|-0.03783|-0.0382|||||168|296|309|274|279|293|313|||||||||||||||||||||||||
2022-05-21 21:09:36|SD.D.JKSUS.CASH.IP|4066|2022-05-19 13:30:00|2022-05-19 19:59:50|5640|513.8|23.9971|2022-05-20|16.23677|13|0.635257|13|-0.573215|13|2022-05-20||||||||||||||16.23677|22.47517|39.17759|24.18635|27.11243|31.47199|25.25838||||||||||||||||||936|322|273|194|352|497|1123||||||||||||||||||0.12825|0.09469|0.0673|0.06365|0.07451|0.05759|0.06257||||||||||||||||||-0.15966|-0.10097|-0.06455|-0.06614|-0.05748|-0.05901|-0.06441|||||164|274|241|204|204|236|294|||||||||||||||||||||||||
2022-05-21 21:09:37|SD.D.JMIAUS.CASH.IP|4184|2022-05-19 13:30:00|2022-05-19 19:59:50||3100.8|0.27529|2022-05-20|0.14405|14|0.852273|13|-0.981767|13|2022-05-20||||||||||||||0.73235|0.14405|0.15061|1.21503|0.15596|0.15367|0.15225||||||||||||||||||4969|3117|2684|3616|3034|2288|5066||||||||||||||||||0.29531|0.19365|0.16301|0.15917|0.16087|0.16249|0.16138||||||||||||||||||-0.31243|-0.19062|-0.15661|-0.17175|-0.16006|-0.15933|-0.15814|||||177|311|224|188|207|184|166|||||||||||||||||||||||||
2022-05-21 21:09:37|EG.D.KPN.CASH.IP|1888|2022-05-19 11:40:30|2022-05-19 15:29:50|329.6|7422.1|16.65671|2022-05-20|12.30324|14|0.1207|7|-0.177357|14|2022-05-20||||||||24.77709|18.0356|21.59731|15.03583|23.90949|26.11674|18.49103|12.30324|15.0333||||||||||||||||6369|7774|14436|8159|13190|13297|13048|12538|9304||||||||||||||||0.04362|0.04127|0.03466|0.03361|0.04096|0.02979|0.03202|0.03709|0.02983||||||||||||||||-0.03632|-0.04359|-0.03545|-0.03733|-0.03677|-0.03191|-0.03408|-0.0384|-0.03697|||||||||186|100|102|80|67|69|130|163|60|||||||||||||||||||||||||
2022-05-21 21:09:38|SD.D.LMT.CASH.IP|4473|2022-05-19 13:30:00|2022-05-19 19:59:50|42561|287|11.29343|2022-05-20|7.04417|13|0.148515|13|-0.29741|13|2022-05-20||||||||||||||7.04417|7.19376|11.84318|22.67943|25.90018|16.98332|14.69929||||||||||||||||||430|235|224|149|239|208|494||||||||||||||||||0.04102|0.02249|0.02244|0.02123|0.01758|0.01654|0.01828||||||||||||||||||-0.06333|-0.0219|-0.01911|-0.01809|-0.01893|-0.01781|-0.02034|||||160|295|280|252|298|260|321|||||||||||||||||||||||||
2022-05-21 21:09:39|EC.D.MCA.CASH.IP|4214|2022-05-19 11:40:40|2022-05-19 15:29:50|56730|150.1|2.20746|2022-05-20|0.02359|15|0.197274|7|-0.231399|7|2022-05-20||||||||1.46848|3.51751|3.47065|3.99196|7.85709|3.33408|2.09402|0.30494|0.02359||||||||||||||||223|86|239|58|68|68|296|155|500||||||||||||||||0.05266|0.03222|0.03053|0.02859|0.02528|0.02672|0.03748|0.03542|0.06179||||||||||||||||-0.05241|-0.02811|-0.02978|-0.02385|-0.02611|-0.02498|-0.03665|-0.03916|-0.04711|||||||||351|315|319|277|268|302|338|354|175|||||||||||||||||||||||||
2022-05-21 21:09:40|UC.D.MRNAUS.CASH.IP|5528|2022-05-19 11:40:50|2022-05-19 23:59:50||1241.6|6.47226|2022-05-20|0.10906|14|2.125725|9|-0.68942|8|2022-05-20|||||||||66.93052|76.75055|74.02352|87.53115|58.42345|8.39073|0.10906|1.8091|2.69937|2.74096|3.68234|3.03087|29.62282||||||||||||64|13|47|155|536|1722|1285|1084|747|1033|890|1216|20297||||||||||||0.04351|0.30889|0.04868|0.02086|0.13579|0.13464|0.07422|0.05857|0.04929|0.05899|0.05574|0.05642|0.33179||||||||||||-0.34686|-0.15119|-0.1905|-0.04547|-0.14459|-0.13848|-0.0812|-0.06257|-0.05837|-0.05797|-0.05053|-0.05418|-0.04404||||42|47|95|56|24|207|354|349|346|341|335|341|17|||||||||||||||||||||||||
2022-05-21 21:09:40|EJ.D.NESN.CASH.IP|3422|2022-05-19 11:40:40|2022-05-19 15:19:50|11376|1926.2|4.22471|2022-05-20|0.61726|14|1.061947|7|-0.122785|7|2022-05-20||||||||6.23712|11.51651|10.02202|7.03619|6.7301|6.15856|4.46301|0.61726|1.65848||||||||||||||||2601|1599|1403|1722|1356|1902|2059|2526|3016||||||||||||||||0.04113|0.02579|0.02105|0.02082|0.02014|0.01941|0.02407|0.02362|0.02004||||||||||||||||-0.0361|-0.02286|-0.02243|-0.02132|-0.02045|-0.02052|-0.02306|-0.02372|-0.01769|||||||||290|261|240|171|149|114|180|167|61|||||||||||||||||||||||||
2022-05-21 21:09:41|SE.D.NIOUS.CASH.IP|7863|2022-05-19 11:40:50|2022-05-19 23:59:50||15396.1|5.15893|2022-05-20|0.05879|14|0.815851|8|-0.576369|13|2022-05-20|||||||||51.48879|42.9428|45.53038|8.02442|10.99142|2.73353|0.05879|0.36259|0.0624|0.06269|0.39153|0.06151|47.84795||||||||||||842|610|1298|3485|5540|45145|39458|27234|23447|20115|17196|32247|2699||||||||||||0.17782|0.09909|0.10467|0.09122|0.0751|0.16186|0.11891|0.09014|0.08795|0.09469|0.08479|0.0901|0.15449||||||||||||-0.09187|-0.11207|-0.10845|-0.10119|-0.07418|-0.17253|-0.11158|-0.08752|-0.0846|-0.08938|-0.08977|-0.09323|-0.11636||||107|56|88|252|192|300|353|331|309|315|304|297|109|||||||||||||||||||||||||
2022-05-21 21:09:42|EJ.D.NOV.CASH.IP|3667|2022-05-19 11:40:40|2022-05-19 15:19:50|8587|1740.7|4.21251|2022-05-20|1.3637|9|1.346289|7|-0.103699|7|2022-05-20||||||||5.37143|6.70614|1.3637|6.67857|5.11514|5.95355|4.66495|3.25905|2.74121||||||||||||||||4264|1346|1954|1327|1301|1322|2085|2020|2248||||||||||||||||0.03763|0.01578|0.0137|0.01397|0.01596|0.0139|0.02048|0.01834|0.01673||||||||||||||||-0.02072|-0.0148|-0.01371|-0.01524|-0.0145|-0.01421|-0.0172|-0.01705|-0.01861|||||||||299|269|222|210|196|202|301|339|110|||||||||||||||||||||||||
2022-05-21 21:09:43|KA.D.OCDO.CASH.IP|3095|2022-05-19 11:41:00|2022-05-19 15:29:50||960.6|15.40046|2022-05-20|11.6727|14|0.485961|7|-0.260824|13|2022-05-20||||||||15.76732|27.57936|28.24125|19.48405|29.78307|30.62399|12.32603|11.6727|25.53496||||||||||||||||835|498|744|895|741|769|910|973|966||||||||||||||||0.06629|0.05589|0.05631|0.05448|0.04574|0.04654|0.05335|0.03924|0.03922||||||||||||||||-0.05358|-0.04642|-0.0397|-0.04178|-0.03431|-0.04049|-0.04511|-0.04307|-0.03624|||||||||249|189|181|206|148|121|212|241|102|||||||||||||||||||||||||
2022-05-21 21:09:43|UC.D.ORLY.CASH.IP|3605|2022-05-19 13:30:00|2022-05-19 19:59:50|60114|250.6|20.68055|2022-05-20|17.64194|19|0.397862|13|-0.359712|13|2022-05-20||||||||||||||24.3813|27.92497|39.37459|22.84686|27.62719|27.31969|17.64194||||||||||||||||||367|329|283|327|296|233|520||||||||||||||||||0.02679|0.02872|0.0252|0.02454|0.02496|0.01719|0.02532||||||||||||||||||-0.11592|-0.05488|-0.04568|-0.04433|-0.04077|-0.03278|-0.0325|||||137|234|224|220|258|261|308|||||||||||||||||||||||||
2022-05-21 21:09:44|SE.D.PLTRUS.CASH.IP|6185|2022-05-19 11:42:50|2022-05-19 23:59:20|843|10112|2.6803|2022-05-20|0.12069|14|0.849515|13|-0.842359|13|2022-05-20|||||||||73.41552|38.70532|60.98726|35.8539|11.64777|1.14697|0.12069|2.20493|0.12662|0.12805|0.12681|0.12531|66.85282||||||||||||547|425|371|807|1665|26388|16593|17370|17609|19416|12726|29259|3847||||||||||||0.19706||0.23641|0.17794|0.11834|0.21182|0.14056|0.13339|0.14277|0.13363|0.12709|0.13351|0.33085||||||||||||-0.23662|-0.19475|-0.1955|-0.16912|-0.11814|-0.22187|-0.12703|-0.14098|-0.13069|-0.13242|-0.13858|-0.13253|-0.16532||||30|13|23|28|26|196|251|192|177|183|183|169|24|||||||||||||||||||||||||
2022-05-21 21:09:45|UC.D.PYPLVUS.CASH.IP|6878|2022-05-19 11:40:50|2022-05-19 23:59:50||2570.3|5.90581|2022-05-20|0.02788|19|1.282367|8|-0.960019|8|2022-05-20|||||||||25.82356|42.57718|15.36717|63.22539|52.23824|3.03363|0.03824|0.31235|0.03145|0.03366|0.03202|0.02788|46.84139||||||||||||14|25|26|52|595|6882|2651|1917|2493|1996|2197|5606|760||||||||||||0.15178|0.08189|0.24847|0.06265|0.01201|0.11763|0.05659|0.04685|0.04884|0.0567|0.04627|0.05454|0.06218||||||||||||-0.15171|-0.06864|-0.2217|-0.06317|-0.02406|-0.10461|-0.0624|-0.05383|-0.05047|-0.04607|-0.04784|-0.05411|-0.12614||||239|99|220|141|23|204|360|360|360|359|360|360|30|||||||||||||||||||||||||
2022-05-21 21:09:46|UC.D.PTONUS.CASH.IP|4807|2022-05-19 11:41:20|2022-05-19 23:59:30|1455|3072.8|2.92824|2022-05-20|0.70227|14|1.781003|8|-2.349689|20|2022-05-20|||||||||76.41464|100|72.87825|89.01841|50.1|3.25606|0.70227|1.83605|1.37914|1.36932|1.0741|1.41505|48.77512||||||||||||501|0|322|229|207|3482|1944|2694|2461|2598|2495|5728|12122||||||||||||0.71502|0.09923|0.06667|||0.21853|0.1214|0.10082|0.09239|0.09334|0.09942|0.10379|0.52021||||||||||||-0.74536|-0.26368|-0.06605|-0.26528||-0.20455|-0.12913|-0.12356|-0.10586|-0.09756|-0.09549|-0.09789|-1.30188||||25|7|11|18|2|192|326|341|306|308|299|297|27|||||||||||||||||||||||||
2022-05-21 21:09:46|KA.D.RIO.CASH.IP|4317|2022-05-19 09:48:50|2022-05-19 15:29:50|5343|1216|7.41332|2022-05-20|0.02716|15|0.240563|7|-0.441339|7|2022-05-20||||||||7.23548|17.33362|11.95908|16.31827|25.32466|15.86957|4.78775|2.33025|0.02716||||||||||||||||1620|739|851|1299|434|2826|1717|1437|2198||||||||||||||||0.04855|0.02715|0.02338|0.02442|0.02387|0.02274|0.03141|0.02904|0.02865||||||||||||||||-0.04473|-0.02712|-0.02478|-0.02361|-0.02724|-0.02285|-0.03573|-0.03372|-0.03109|||||||||278|208|176|178|166|183|294|347|179|||||||||||||||||||||||||
2022-05-21 21:09:47|EJ.D.ROG.CASH.IP|4016|2022-05-19 09:49:00|2022-05-19 15:19:50|31710|411.1|5.12104|2022-05-20|2.73144|14|0.14111|7|-0.313136|7|2022-05-20||||||||7.33991|10.90029|4.46386|12.0661|10.68451|8.57443|5.17922|2.73144|3.31442||||||||||||||||1064|452|393|391|270|317|329|522|445||||||||||||||||0.03113|0.02317|0.02441|0.01982|0.01867|0.01809|0.02323|0.02311|0.02461||||||||||||||||-0.03171|-0.02267|-0.01765|-0.01888|-0.02012|-0.02007|-0.02074|-0.02111|-0.01867|||||||||301|239|225|166|150|187|252|258|91|||||||||||||||||||||||||
2022-05-21 21:09:48|KA.D.RR.CASH.IP|4106|2022-05-19 09:48:40|2022-05-19 15:29:50|82.61|8627.6|12.04128|2022-05-20|3.52357|15|0.505415|7|-0.216294|15|2022-05-20||||||||11.30498|29.45135|15.83685|18.0303|24.73581|22.6849|13.27216|6.8885|3.52357||||||||||||||||10190|9339|15468|6564|4543|6138|6263|7141|14704||||||||||||||||0.06223|0.03894|0.03353|0.02706|0.02585|0.029|0.03029|0.02663|0.02935||||||||||||||||-0.04667|-0.02642|-0.02958|-0.01963|-0.02135|-0.02364|-0.02857|-0.02922|-0.0356|||||||||285|187|171|189|166|181|272|321|172|||||||||||||||||||||||||
2022-05-21 21:09:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:09:49|ED.D.SAPG.CASH.IP|4622|2022-05-19 09:48:50|2022-05-19 15:29:50|9021|862.9|6.18622|2022-05-20|0.58765|15|0.176503|7|-0.265193|7|2022-05-20||||||||4.62913|8.93488|6.583|17.37167|16.75335|15.48953|5.52643|1.7066|0.58765||||||||||||||||965|452|1243|576|1996|554|943|830|1007||||||||||||||||0.02739|0.02289|0.02109|0.02182|0.017|0.0184|0.02578|0.02387|0.0233||||||||||||||||-0.02308|-0.01742|-0.01743|-0.01595|-0.01756|-0.01664|-0.02464|-0.02351|-0.02149|||||||||326|303|259|242|239|265|327|356|176|||||||||||||||||||||||||
2022-05-21 21:09:50|SG.D.SAP.CASH.IP|4568|2022-05-19 13:30:00|2022-05-19 19:59:50|9537|150.8|6.23196|2022-05-20|0.61236|13|0.175874|15|-0.246533|13|2022-05-20||||||||||||||0.61236|1.78508|9.04079|22.88401|10.0277|5.78576|2.09649||||||||||||||||||334|217|114|83|49|44|233||||||||||||||||||0.0322|0.02773|0.03095|0.02303|0.02907|0.0248|0.0295||||||||||||||||||-0.04042|-0.02505|-0.02944|-0.02583|-0.02426|-0.02251|-0.02692|||||179|347|323|311|311|332|342|||||||||||||||||||||||||
2022-05-21 21:09:50|ED.D.SIEGn.CASH.IP|4607|2022-05-19 09:48:50|2022-05-19 15:29:50|11220|450.5|7.23648|2022-05-20|2.36977|14|0.193662|7|-0.24527|7|2022-05-20||||||||6.47743|10.27468|9.48361|11.69545|16.47728|17.76193|7.95255|2.36977|4.14516||||||||||||||||787|473|984|283|339|770|579|473|611||||||||||||||||0.04162|0.02389|0.02669|0.02741|0.03117|0.03106|0.03404|0.02546|0.02819||||||||||||||||-0.03941|-0.02605|-0.02675|-0.02123|-0.02265|-0.02153|-0.0326|-0.0293|-0.03182|||||||||342|293|275|240|231|265|303|342|170|||||||||||||||||||||||||
2022-05-21 21:09:51|EC.D.GLEFP.CASH.IP|4725|2022-05-19 09:48:50|2022-05-19 15:29:50|2443.5|1429.6|7.26717|2022-05-20|2.90672|14|0.163867|15|-0.201979|7|2022-05-20||||||||4.15003|16.75733|10.4605|14.83174|15.47238|16.36402|8.74305|2.90672|3.00373||||||||||||||||2109|5204|1276|857|0|35|1192|1214|2063||||||||||||||||0.04398|0.02824|0.03053|0.02678|0.02792|0.02355|0.03458|0.03539|0.03245||||||||||||||||-0.04939|-0.02836|-0.03132|-0.02852|-0.02616|-0.02785|-0.03628|-0.0339|-0.03348|||||||||341|263|278|277|259|251|310|348|168|||||||||||||||||||||||||
2022-05-21 21:09:52|UD.D.TSLA.CASH.IP|9471|2022-05-19 09:48:50|2022-05-19 23:59:50|71448|2694.9|9.4208|2022-05-20|0.06076|19|0.58574|13|-0.487833|14|2022-05-20|||||||||41.64227|55.27726|63.68378|37.44197|25.54342|15.11086|0.07538|0.06238|0.06222|0.06281|0.06251|0.06076|14.05853||||||||||||294|117|186|486|530|5250|7277|5520|6622|4835|3379|6791|3741||||||||||||0.03616|0.02242|0.02817|0.03048|0.02764|0.08977|0.08395|0.07089|0.07252|0.08886|0.0612|0.07595|0.02368||||||||||||-0.04806|-0.02817|-0.01539|-0.03428|-0.03581|-0.09007|-0.10165|-0.07517|-0.07747|-0.07291|-0.06309|-0.07095|-0.02912||||219|134|132|214|212|306|360|360|360|360|360|360|243|||||||||||||||||||||||||
2022-05-21 21:09:53|EC.D.FP.CASH.IP|4760|2022-05-19 09:48:50|2022-05-19 15:29:50|5136|1404.6|4.91849|2022-05-20|1.44218|14|0.288406|7|-0.133741|8|2022-05-20||||||||3.02034|4.65535|4.06266|7.11949|7.83363|8.42093|4.17583|1.44218|2.29713||||||||||||||||2220|1178|2745|1064|645|739|2897|1438|2161||||||||||||||||0.04048|0.02897|0.02822|0.02765|0.02287|0.0214|0.03463|0.02937|0.03298||||||||||||||||-0.03632|-0.0331|-0.02813|-0.02525|-0.02539|-0.02526|-0.03202|-0.03525|-0.02991|||||||||335|324|297|296|256|250|313|353|176|||||||||||||||||||||||||
2022-05-21 21:09:53|SH.D.UBERUS.CASH.IP|6054|2022-05-19 09:51:30|2022-05-19 23:59:50||8672.6|4.46622|2022-05-20|0.04221|14|0.926316|13|-0.885702|8|2022-05-20|||||||||88.52841|100|100|61.0394|53.2696|7.4223|0.04221|0.04299|0.04345|0.93138|0.33717|0.04328|52.11257||||||||||||79|190|28|257|1312|16706|7475|7405|8858|10597|6502|15090|2017||||||||||||0.3141|0.10604|0.16906|0.04918|0.1264|0.16821|0.08599|0.06263|0.06086|0.06906|0.06267|0.06059|0.5457||||||||||||-0.61544|-0.46374||-0.10517|-0.16328|-0.14678|-0.08668|-0.0641|-0.07146|-0.06762|-0.06788|-0.06571|-0.26945||||26|13|2|41|47|217|355|345|331|338|341|324|27|||||||||||||||||||||||||
2022-05-21 21:09:54|EG.D.ULNA.CASH.IP|3984|2022-05-19 09:48:50|2022-05-19 15:29:50|6413|397.4|9.68035|2022-05-20|5.25697|15|0.606438|7|-0.356258|7|2022-05-20||||||||11.23722|22.03779|17.1758|19.86177|17.65671|14.80706|5.58375|9.37649|5.25697||||||||||||||||432|220|360|774|337|391|476|409|413||||||||||||||||0.05932|0.03703|0.03744|0.07162|0.04907|0.05047|0.03991|0.03509|0.0332||||||||||||||||-0.05438|-0.02979|-0.03051|-0.04814|-0.05243|-0.04027|-0.05028|-0.04886|-0.03689|||||||||269|200|175|222|159|210|307|257|115|||||||||||||||||||||||||
2022-05-21 21:09:55|KA.D.ULVR.CASH.IP|4236|2022-05-19 09:48:50|2022-05-19 15:29:50|3444.5|2149.5|6.34455|2022-05-20|1.76299|15|0.434091|7|-0.142146|7|2022-05-20||||||||2.81209|8.43948|13.52098|11.20603|15.52499|12.94749|6.84778|3.13569|1.76299||||||||||||||||2422|1536|1675|952|1580|1060|2403|2129|2849||||||||||||||||0.04388|0.01912|0.0223|0.02029|0.02258|0.01802|0.02571|0.02136|0.01995||||||||||||||||-0.02881|-0.02129|-0.02101|-0.01957|-0.01966|-0.01572|-0.02391|-0.02028|-0.02017|||||||||288|202|163|161|129|147|249|321|172|||||||||||||||||||||||||
2022-05-21 21:09:56|SH.D.UPS.CASH.IP|4671|2022-05-19 13:30:00|2022-05-19 19:59:50|16729|983.3|1.40643|2022-05-20|0.32043|19|0.285188|13|-0.230783|13|2022-05-20||||||||||||||3.60341|1.7296|1.45083|0.8987|2.02375|0.6174|0.32043||||||||||||||||||1662|844|678|631|612|582|1447||||||||||||||||||0.04672|0.03106|0.03159|0.02721|0.03052|0.02692|0.03169||||||||||||||||||-0.06221|-0.02983|-0.02909|-0.03116|-0.02743|-0.02746|-0.03109|||||172|358|356|354|356|356|360|||||||||||||||||||||||||
2022-05-21 21:09:56|UD.D.VRMUS.CASH.IP|4307|2022-05-19 13:30:00|2022-05-19 19:59:50||8120.9|0.14242|2022-05-20|0.70485|19|1.481481|16|-0.746269|17|2022-05-20||||||||||||||4.51571|0.70856|9.75113|0.73492|0.74283|0.72762|0.70485||||||||||||||||||55250|55795|47425|102619|84599|45751|59716||||||||||||||||||0.69791|0.70423|0.73261|0.98584|0.75188|0.74074|0.68966||||||||||||||||||-0.69028|-0.69937|-0.71946|-0.72993|-0.7435|-0.72468|-0.69305|||||52|27|22|14|20|18|24|||||||||||||||||||||||||
2022-05-21 21:09:57|SB.D.DIS.CASH.IP|6739|2022-05-19 09:48:00|2022-05-19 23:59:50||2378.3|7.18091|2022-05-20|0.02145|19|1.25969|8|-0.373599|8|2022-05-20|||||||||88.46717|85.74465|95.25128|44.58016|56.41557|4.63355|0.03155|0.02693|0.02541|0.02632|0.02599|0.02145|54.33353||||||||||||30|41|3|404|191|4145|2589|2803|3098|3384|3902|6523|7854||||||||||||0.18668|0.02252|0.0297|0.18196|0.0384|0.07307|0.03958|0.03664|0.03105|0.03698|0.03452|0.04023|||||||||||||-0.16778|-0.08589|-0.04455|-0.00957|-0.10421|-0.05809|-0.03965|-0.03537|-0.03305|-0.03302|-0.03338|-0.03671|-0.13876||||69|28|42|18|16|197|360|360|359|358|359|360|24|||||||||||||||||||||||||
2022-05-21 21:09:58|SH.D.WFC.CASH.IP|5259|2022-05-19 09:49:00|2022-05-19 23:58:30|4205|8499.4|2.89791|2022-05-20|0.02379|14|0.65312|20|-0.858984|8|2022-05-20|||||||||84.68804|91.01893|100|66.81822|54.64197|11.42337|0.02379|0.02379|0.65882|0.02412|0.62098|0.02411|53.19271||||||||||||10|41|0|71|268|10161|7669|8521|8887|8875|7124|15476|13069|||||||||||||||0.25989||0.08043|0.04396|0.03529|0.03443|0.0417|0.03927|0.0399|0.35054||||||||||||-0.68961|-0.35402||-0.06491|-0.02358|-0.06848|-0.04123|-0.03611|-0.03482|-0.03976|-0.03862|-0.03986|-0.07201||||13|11|4|12|11|220|342|338|315|337|335|341|17|||||||||||||||||||||||||
2022-05-21 21:09:58|UD.D.WYNN.CASH.IP|4667|2022-05-19 13:30:00|2022-05-19 19:59:50|6279|570.1|1.28541|2022-05-20|0.73799|13|0.501489|13|-0.358814|13|2022-05-20||||||||||||||0.73799|0.93652|2.09983|1.79919|2.68039|1.76481|1.72706||||||||||||||||||923|517|457|389|452|446|956||||||||||||||||||0.09773|0.05944|0.05213|0.04222|0.04912|0.04385|0.05326||||||||||||||||||-0.09207|-0.058|-0.05475|-0.04748|-0.0459|-0.04691|-0.04396|||||179|353|347|348|346|355|358|||||||||||||||||||||||||
2022-05-21 21:09:59|UD.D.ZMUS.CASH.IP|4994|2022-05-19 09:44:50|2022-05-19 23:59:30||963.3|3.78439|2022-05-20|0.40644|19|0.527335|13|-1.212121|20|2022-05-20|||||||||71.97331|50.75019||47.68098|83.50089|1.88722|0.45625|0.74422|4.13096|3.86718|2.82045|0.40644|60.57141||||||||||||9|102||196|97|2008|595|706|692|584|646|1883|16721|||||||||||||0.03261||0.49207||0.15544|0.07086|0.06622|0.0471|0.0642|0.0469|0.05946|0.01113||||||||||||-0.40406|-0.2734||-0.40639|-0.52973|-0.14283|-0.0679|-0.06478|-0.05548|-0.05453|-0.0534|-0.05519|-0.66437||||7|12|17|18|182|346|330|325|323|335|335|15|||||||||||||||||||||||||
2022-05-21 21:10:00|EJ.D.ZURZ.CASH.IP|3255|2022-05-19 09:49:00|2022-05-19 15:19:50|43270|209|9.63506|2022-05-20|0.0248|15|1.162791|7|-0.275926|7|2022-05-20||||||||12.36243|15.60829|19.72039|15.22364|25.02345|13.35763|3.82904|1.76857|0.0248||||||||||||||||439|267|203|182|193|245|145|233|453||||||||||||||||0.07052|0.02733|0.02408|0.02518|0.02306|0.02892|0.03216|0.02766|0.03098||||||||||||||||-0.04557|-0.02802|-0.02604|-0.0238|-0.02528|-0.02499|-0.02433|-0.02486|-0.02655|||||||||211|154|132|125|116|120|184|172|59|||||||||||||||||||||||||
2022-05-21 21:10:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:02|CS.D.BCHUSD.CFD.IP|4692|2022-05-21 07:00:00|2022-05-21 21:09:50|189.51|7.2|1.5189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:03|IR.D.ULTRA100.FWM.IP|2124|2022-05-20 14:02:20|2022-05-20 20:59:40|15837.1|23.8|0.02473|2022-05-20|0.02525|16|0.079038|19|-0.089455|15|2022-05-20|||||||||||||||0.02542|0.02533|0.02525|0.02525|0.02526|0.02525|0.02527||||||||||||||||||46|43|2|31|14|13|4||||||||||||||||||0.01822|0.01831|0.01637|0.01767|0.01393|0.01541|0.01379||||||||||||||||||-0.01759|-0.01907|-0.01659|-0.01755|-0.0141|-0.01433|-0.01228||||324|343|337|321|297|280|175|||||||||||||||||||||||||
2022-05-21 21:10:03|IR.D.BOND100.FWM.IP|1915|2022-05-20 14:02:00|2022-05-20 20:59:50|14079.3|22.3|0.0274|2022-05-20|0.0284|19|0.055462|16|-0.044896|15|2022-05-20|||||||||||||||0.02856|0.0285|0.02844|0.02842|0.02841|0.0284|0.02843||||||||||||||||||20|33|12|7|2|8|5||||||||||||||||||0.0135|0.01391|0.01393|0.01433|0.01314|0.01243|0.01304||||||||||||||||||-0.01377|-0.01503|-0.01394|-0.01318|-0.01243|-0.01451|-0.01273||||291|282|290|298|273|229|181|||||||||||||||||||||||||
2022-05-21 21:10:04|IR.D.10YEAR100.FWM.IP|1977|2022-05-20 14:00:30|2022-05-20 20:59:50||66.2|0.01953|2022-05-20|0.0334|19|0.025937|14|-0.020071|15|2022-05-20|||||||||||||||0.0335|0.03346|0.03341|0.03341|0.03341|0.0334|0.03342||||||||||||||||||303|66|51|41|29|43|32||||||||||||||||||0.00945|0.00913|0.00814|0.00888|0.00765|0.00853|0.00744||||||||||||||||||-0.01024|-0.00944|-0.00827|-0.00837|-0.009|-0.00843|-0.00879||||207|164|183|169|164|145|123|||||||||||||||||||||||||
2022-05-21 21:10:05|IR.D.05YEAR100.FWM.IP|1780|2022-05-20 14:01:50|2022-05-20 20:59:30|11293.5|71|0.01484|2022-05-20|0.0177|17|0.017702|17|-0.014177|16|2022-05-20|||||||||||||||0.01774|0.01772|0.01771|0.0177|0.01771|0.01771|0.01771||||||||||||||||||51|204|81|37|13|19|29||||||||||||||||||0.00462|0.00456|0.00447|0.00502|0.00434|0.00458|0.00387||||||||||||||||||-0.00448|-0.00461|-0.00464|-0.00478|-0.0044|-0.00431|-0.00416||||239|260|223|249|204|174|142|||||||||||||||||||||||||
2022-05-21 21:10:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:15|SE.D.PANWUS.CASH.IP|4576|2022-05-19 13:30:00|2022-05-19 19:59:50|43637|1108.1|7.91853|2022-05-20|0.28902|13|0.868334|13|-1.030755|13|2022-05-20||||||||||||||0.28902|7.81024|16.299|11.85192|13.85676|19.91314|9.01621||||||||||||||||||6277|1814|928|932|768|820|1561||||||||||||||||||0.22025|0.08198|0.06743|0.05235|0.06107|0.04887|0.05639||||||||||||||||||-0.24359|-0.09941|-0.07338|-0.06913|-0.06771|-0.06832|-0.06225|||||177|341|298|282|271|253|282|||||||||||||||||||||||||
2022-05-21 21:10:16|UA.D.ABNBUS.CASH.IP|5808|2022-05-19 09:46:00|2022-05-19 23:59:50||1231.7|3.83361|2022-05-20|0.06836|19|0.624721|20|-0.682503|20|2022-05-20|||||||||77.94398|57.45887|57.3674|64.2674|50.2204|2.75857|0.37601|0.08143|1.22872|1.47938|1.77539|0.06836|56.89824||||||||||||71|18|128|144|401|2256|1029|788|1040|941|595|1805|424||||||||||||0.0687|||0.21762|0.08157|0.12286|0.06959|0.05488|0.05339|0.05401|0.04918|0.05845|0.29233||||||||||||-0.17549|-0.33328|-0.17534|-0.14284|-0.1028|-0.14092|-0.07592|-0.0581|-0.05465|-0.04626|-0.04722|-0.05509|-0.32135||||27|7|14|39|22|192|357|353|349|357|353|356|37|||||||||||||||||||||||||
2022-05-21 21:10:17|UA.D.BIDU.CASH.IP|5255|2022-05-19 09:52:00|2022-05-19 23:57:40|12481|698|4.49091|2022-05-20|1.99698|18|1.267226|13|-1.59176|13|2022-05-20|||||||||57.61354|100|100|91.7192|43.6883|7.23558|2.21797|2.82187|3.46001|3.092|1.99698|2.47803|50.29406||||||||||||176|12|0|80|328|1479|381|508|303|308|412|793|10935||||||||||||0.45571|||0.47281|0.12633|0.10867|0.04493|0.04639|0.03765|0.04233|0.03891|0.03887|0.02404||||||||||||-0.06307|-0.19724||-0.38457|-0.05126|-0.15208|-0.05219|-0.0509|-0.04861|-0.03911|-0.0371|-0.03611|-0.78628||||21|14|2|12|23|199|334|331|328|335|316|335|22|||||||||||||||||||||||||
2022-05-21 21:10:18|UC.D.NVDA.CASH.IP|8823|2022-05-19 09:49:20|2022-05-19 23:59:50||6624.5|10.75779|2022-05-20|0.03523|16|0.579286|13|-0.644567|13|2022-05-20|||||||||50.10293|54.59182|33.95879|53.96234|36.01396|7.8583|0.04837|0.03771|0.03523|0.04051|0.04334|0.03897|41.60966||||||||||||255|120|237|473|745|14886|12117|10623|10146|8221|7952|17102|16508||||||||||||0.04169|0.03302|0.03925|0.04005|0.05566|0.11807|0.06912|0.06812|0.05654|0.06623|0.05952|0.08091|0.06963||||||||||||-0.04464|-0.05058|-0.03298|-0.04134|-0.04002|-0.11611|-0.08158|-0.07196|-0.06182|-0.05706|-0.06047|-0.07055|-0.05909||||214|156|142|180|128|270|360|360|360|360|360|360|142|||||||||||||||||||||||||
2022-05-21 21:10:18|EZ.D.ROBINGREY.Month2.IP|3069|2022-05-19 09:51:50|2022-05-19 23:59:40|8.6|0|0|2022-05-20|0|8|0.583431|13|-0.570776|13|2022-05-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.11534|||0.17288|0.11587|0.22271|0.14767|0.1245|0.12267|0.13081|0.13279|0.13732|0.11947|||||||||||||||-0.11521|-0.17308|-0.17744|-0.14115|-0.13398|-0.12834|-0.12336|-0.12292|-0.13284|||||11|6|5|27|32|192|223|203|190|160|187|191|3|||||||||||||||||||||||||
2022-05-21 21:10:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:19|UD.D.SPWR.CASH.IP|4456|2022-05-19 13:30:00|2022-05-19 19:59:50|1669|946|1.05683|2022-05-20|0.12761|13|1.98915|13|-0.472255|13|2022-05-20||||||||||||||0.12761|1.23813|0.98391|1.39774|2.29713|3.62593|0.75702||||||||||||||||||1539|733|460|772|492|544|1597||||||||||||||||||0.18135|0.10441|0.0798|0.07897|0.09072|0.08272|0.0794||||||||||||||||||-0.14735|-0.10294|-0.0855|-0.07812|-0.07704|-0.07849|-0.07408|||||179|346|328|301|314|309|288|||||||||||||||||||||||||
2022-05-21 21:10:20|SE.D.NETUS.CASH.IP|4663|2022-05-19 13:30:00|2022-05-19 19:59:50|5800|2015.5|2.11059|2022-05-20|0.49801|14|0.95734|13|-0.767472|13|2022-05-20||||||||||||||2.0655|0.49801|1.03331|1.94618|4.00247|9.19076|1.84359||||||||||||||||||4667|2327|1135|1286|1698|796|2800||||||||||||||||||0.25892|0.12333|0.09423|0.08712|0.09818|0.07196|0.09707||||||||||||||||||-0.25504|-0.14057|-0.09733|-0.08331|-0.09114|-0.07465|-0.075|||||174|345|349|336|315|332|349|||||||||||||||||||||||||
2022-05-21 21:10:21|UD.D.ZNGA.CASH.IP|4475|2022-05-19 13:30:00|2022-05-19 19:59:50|820|26975.1|0.15233|2022-05-20|0.11741|18|0.487805|19|-0.725514|19|2022-05-20||||||||||||||1.43215|0.11954|0.12017|0.12116|0.12096|0.11741|1.4898||||||||||||||||||37888|44032|56040|69123|62050|93842|655574||||||||||||||||||0.16709||0.12005|||0.12063|0.20934||||||||||||||||||-0.13251|||-0.12136||-0.12063|-0.24296|||||76|52|31|27|34|38|73|||||||||||||||||||||||||
2022-05-21 21:10:22|SI.D.ARKKUS.CASH.IP|4680|2022-05-19 13:30:00|2022-05-19 19:59:50|4300|3377.5|0.03902|2022-05-20|0.039|17|0.848624|13|-0.699616|13|2022-05-20||||||||||||||0.0596|0.05318|0.04815|0.04167|0.039|0.04135|0.0414||||||||||||||||||8177|3643|1804|2290|2042|1209|3218||||||||||||||||||0.18134|0.0934|0.08537|0.07952|0.0864|0.07315|0.08061||||||||||||||||||-0.18497|-0.10654|-0.08117|-0.07333|-0.0824|-0.0748|-0.07388|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-21 21:10:22|SI.D.ARKGUS.CASH.IP|4676|2022-05-19 13:30:00|2022-05-19 19:59:50|3242|563.1|0.09425|2022-05-20|0.04245|19|0.670119|13|-0.630063|13|2022-05-20||||||||||||||0.10957|0.34064|0.04737|0.04634|0.32944|0.04665|0.04245||||||||||||||||||871|443|393|416|346|453|670||||||||||||||||||0.15974|0.08017|0.06634|0.06241|0.06908|0.06308|0.06128||||||||||||||||||-0.14607|-0.08436|-0.06968|-0.06453|-0.06181|-0.06284|-0.05691|||||180|360|360|358|358|359|354|||||||||||||||||||||||||
2022-05-21 21:10:23|SI.D.ARKQUS.CASH.IP|4643|2022-05-19 13:30:00|2022-05-19 19:59:50|5335|23.7|0.27478|2022-05-20|0.07757|19|1.390716|13|-0.386598|13|2022-05-20||||||||||||||0.14627|0.08051|0.63543|0.082|0.36302|0.08262|0.07757||||||||||||||||||181|13|30|7|8|5|17||||||||||||||||||0.10144|0.0523|0.04482|0.04285|0.04803|0.046|0.0496||||||||||||||||||-0.08188|-0.05221|-0.04427|-0.0432|-0.04148|-0.04209|-0.04602|||||180|359|360|349|350|343|359|||||||||||||||||||||||||
2022-05-21 21:10:24|SI.D.ARKFUS.CASH.IP|4480|2022-05-19 13:30:00|2022-05-19 19:59:50|1839|104|8.94706|2022-05-20|0.78607|13|0.539084|13|-0.536193|13|2022-05-20||||||||||||||0.78607|2.67738|3.00305|2.09862|1.57478|3.05222|3.30544||||||||||||||||||307|82|48|98|76|139|117||||||||||||||||||0.15804|0.09789|0.08896|0.08608|0.09659|0.08412|0.07843||||||||||||||||||-0.16814|-0.11083|-0.09346|-0.0921|-0.08583|-0.07837|-0.08273|||||178|352|345|350|338|337|342|||||||||||||||||||||||||
2022-05-21 21:10:25|SI.D.ARKWUS.CASH.IP|4680|2022-05-19 13:30:00|2022-05-19 19:59:50|5554|258.4|0.32411|2022-05-20|0.11209|15|0.693827|13|-0.613067|13|2022-05-20||||||||||||||0.17211|0.11349|0.11209|0.37997|1.77608|0.4024|0.39337||||||||||||||||||420|159|110|66|69|101|154||||||||||||||||||0.15512|0.0824|0.06605|0.06781|0.07151|0.05619|0.06571||||||||||||||||||-0.1457|-0.08271|-0.06603|-0.0692|-0.06369|-0.05921|-0.05725|||||180|360|360|360|359|351|356|||||||||||||||||||||||||
2022-05-21 21:10:25|SI.D.PRNTUS.CASH.IP|1090|2022-05-19 13:30:00|2022-05-19 19:59:50|2258|8.6|51.91172|2022-05-20|47.78799|19|0.224417|19|-0.30541|13|2022-05-20||||||||||||||69.12625|83.11809|71.53262|64.42796|68.3008|60.84941|47.78799||||||||||||||||||7|17|75|0|7|36|10||||||||||||||||||0.06552|0.05876|0.04464|0.0676|0.0492|0.06754|0.22442||||||||||||||||||-0.10355|-0.05143|-0.04458|-0.06718|-0.04519|-0.09005|-0.09748|||||29|59|21|42|44|28|21|||||||||||||||||||||||||
2022-05-21 21:10:26|SI.D.IZRLUS.CASH.IP|507|2022-05-19 13:30:00|2022-05-19 19:59:50|1937|8.3|44.11886|2022-05-20|25.32995|17|0.207361|14|-0.263019|19|2022-05-20||||||||||||||95.05647|63.8924|83.45098|70.16815|25.32995|44.76093|87.17283||||||||||||||||||0|18|8|0|0|0|0||||||||||||||||||0.10257|0.14642|0.08737||||0.07505||||||||||||||||||-0.05116|-0.15485|-0.05238|-0.10523||-0.05276|-0.17882|||||20|22|12|10|4|9|31|||||||||||||||||||||||||
2022-05-21 21:10:26|UA.D.CANUS.CASH.IP|3424|2022-05-19 13:30:00|2022-05-19 19:59:50|337|4358.7|0.40544|2022-05-20|0.2953|14|0.884956|13|-1.404494|13|2022-05-20||||||||||||||0.29716|0.2953|0.30979|2.31625|0.3247|0.33615|0.3329||||||||||||||||||4984|4753|7530|5095|22140|8204|6564||||||||||||||||||0.37001|0.29499|0.30864|0.32895|0.50847|0.33841|||||||||||||||||||-0.37956|-0.29476|-0.30488|-0.37828|-0.38337|-0.3367|-0.33478|||||129|100|49|50|40|40|35|||||||||||||||||||||||||
2022-05-21 21:10:27|UC.D.RIOTUS.CASH.IP|4433|2022-05-19 13:30:00|2022-05-19 19:59:50|683|5063.8|0.32744|2022-05-20|0.14724|14|0.853485|13|-0.704225|13|2022-05-20||||||||||||||0.16064|0.14724|0.54296|0.61336|0.71977|0.72572|1.29004||||||||||||||||||9372|6912|5275|6526|6200|4844|10042||||||||||||||||||0.25479|0.17544|0.16556|0.15796|0.16455|0.15804|0.15924||||||||||||||||||-0.26629|-0.17625|-0.1587|-0.17599|-0.15214|-0.15879|-0.1485|||||180|306|252|216|176|174|175|||||||||||||||||||||||||
2022-05-21 21:10:28|KN.D.HIVECN.CASH.IP|671|2022-05-19 13:30:00|2022-05-19 19:59:50||3128.9|9.38745|2022-05-20|0.9009|18|0.917431|16|-1.694915|13|2022-05-20||||||||||||||61.28156|31.37367|60.44965|20.73061|20.73567|0.9009|30.6203||||||||||||||||||7865|13692|4130|9420|8200|400|3120||||||||||||||||||0.87529|0.88503|0.905|0.91743|||0.88496||||||||||||||||||-1.69492||-0.89286||||-0.88905|||||23|13|10|5|5|1|10|||||||||||||||||||||||||
2022-05-21 21:10:28|SI.D.IWNUS.CASH.IP|4677|2022-05-19 13:30:00|2022-05-19 19:59:50|14383|94.5|0.32759|2022-05-20|0.03785|16|0.152735|13|-0.16521|13|2022-05-20||||||||||||||0.06492|0.04636|0.04091|0.03785|0.03921|0.3159|0.59156||||||||||||||||||296|106|80|66|44|58|194||||||||||||||||||0.04391|0.0288|0.02989|0.03001|0.03241|0.03163|0.03459||||||||||||||||||-0.05039|-0.02869|-0.0304|-0.02707|-0.03024|-0.02879|-0.03086|||||180|360|359|360|360|360|360|||||||||||||||||||||||||
2022-05-21 21:10:29|SI.D.IWO.CASH.IP|4673|2022-05-19 13:30:00|2022-05-19 19:59:50|21099|253.4|1.59748|2022-05-20|0.07111|17|0.197684|13|-0.410773|13|2022-05-20||||||||||||||1.36606|0.40985|0.35326|0.07784|0.07111|2.8625|0.62882||||||||||||||||||199|150|279|197|279|332|304||||||||||||||||||0.05372|0.03429|0.03527|0.03101|0.03812|0.03495|0.03726||||||||||||||||||-0.06522|-0.03624|-0.03655|-0.03131|-0.03001|-0.02992|-0.03724|||||177|357|360|358|355|358|358|||||||||||||||||||||||||
2022-05-21 21:10:30|SI.D.IWDUS.CASH.IP|4680|2022-05-19 13:30:00|2022-05-19 19:59:50|15136|1282.3|0.01791|2022-05-20|0.01585|16|0.165038|19|-0.09827|13|2022-05-20||||||||||||||0.02339|0.01864|0.01677|0.01585|0.01723|0.01753|0.01739||||||||||||||||||1478|580|429|894|760|805|1817||||||||||||||||||0.02967|0.02077|0.02418|0.02082|0.02594|0.02438|0.03215||||||||||||||||||-0.02929|-0.02261|-0.02122|-0.02045|-0.02374|-0.02244|-0.02701|||||180|360|359|360|360|360|360|||||||||||||||||||||||||
2022-05-21 21:10:31|SI.D.IWFUS.CASH.IP|4680|2022-05-19 13:30:00|2022-05-19 19:59:50|22375|83.8|0.04756|2022-05-20|0.03941|19|0.261003|19|-0.198491|13|2022-05-20||||||||||||||0.09011|0.05401|0.04978|0.03966|0.04538|0.04855|0.03941||||||||||||||||||147|40|15|71|45|34|206||||||||||||||||||0.05045|0.02957|0.03226|0.03001|0.03722|0.0323|0.04155||||||||||||||||||-0.0526|-0.03272|-0.02942|-0.03384|-0.03401|-0.03186|-0.03633|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-21 21:10:32|KA.D.IWVLLN.CASH.IP|2790|2022-05-19 09:49:40|2022-05-19 15:29:50||202.6|25.04725|2022-05-20|15.84172|14|0.542083|8|-0.369213|7|2022-05-20||||||||58.50815|67.76457|68.13148|75.03862|73.72298|60.05073|22.2078|15.84172|17.47111||||||||||||||||39|0|4|1|4|774|5|105|0||||||||||||||||0.0496|0.05234|0.03185|0.02833|0.05015|0.03011|0.03869|0.03238|0.03948||||||||||||||||-0.06249|-0.02836|-0.0283|-0.02832|-0.02832|-0.03501|-0.04259|-0.03394|-0.02865|||||||||89|127|94|44|76|105|190|254|46|||||||||||||||||||||||||
2022-05-21 21:10:32|CS.D.LTCUSD.CFE.IP|4444|2022-05-21 07:00:00|2022-05-21 21:10:30|69|4.6|1.59225||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:10:34|OP.D.SPX5.4000C.IP|11829|2022-05-19 09:49:40|2022-05-19 23:59:50|70.06|0|3.93519|2022-05-20|2.88676|9|5.905225|17|-5.231942|18|2022-05-20|3.85809|3.74209|3.75369|3.72026|3.64555|3.6522|3.76973|3.12445|2.95134|2.88676|2.92019|2.9529|2.96097|3.0233|4.04004|5.30048|6.10447|6.49261|6.64818|5.95579|4.46618||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19248|0.16868|0.15386|0.13774|0.15311|0.17407|0.21817|0.25839|0.1732|0.1598|0.15154|0.1645|0.18664|0.45299|0.48349|0.53778|0.56771|0.662|0.64321|0.73286|0.2845||||-0.18392|-0.14941|-0.14245|-0.13461|-0.13736|-0.18192|-0.22241|-0.23634|-0.17135|-0.17322|-0.14892|-0.16513|-0.22393|-0.48204|-0.50736|-0.55064|-0.55071|-0.59392|-0.58906|-0.69337|-0.25126||||330|335|330|327|315|345|359|358|340|344|345|324|340|353|360|360|360|360|360|360|259|||||||||||||||||||||||||
2022-05-21 21:10:35|OP.D.SPX2.4000C.IP|11821|2022-05-19 09:49:40|2022-05-19 23:59:50|174.9|0|1.52499|2022-05-20|1.26695|9|2.354468|19|-1.719232|19|2022-05-20|1.57333|1.54899|1.55103|1.54383|1.52828|1.53218|1.55579|1.32746|1.28777|1.26695|1.26813|1.27468|1.27583|1.28819|1.56233|1.84533|1.95591|2.02079|2.01367|1.95449|1.704||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09329|0.08055|0.07724|0.073|0.07484|0.08462|0.09747|0.12842|0.08982|0.07898|0.07537|0.07667|0.09473|0.21619|0.23086|0.23705|0.24933|0.27984|0.28662|0.32017|0.14087||||-0.08844|-0.07249|-0.07162|-0.06196|-0.06892|-0.09225|-0.114|-0.12286|-0.08338|-0.08378|-0.07301|-0.07893|-0.11096|-0.24182|-0.24121|-0.24658|-0.23736|-0.26806|-0.26083|-0.32262|-0.11541||||331|333|331|327|312|345|359|358|344|343|347|325|336|352|360|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:10:37|OP.D.SPX3.4000C.IP|11812|2022-05-19 09:49:40|2022-05-19 23:59:50|249.75|0|1.06713|2022-05-20|0.9065|9|3.023438|19|-1.26065|13|2022-05-20|1.1055|1.08969|1.0907|1.08686|1.07861|1.0778|1.09404|0.9375|0.91531|0.9065|0.9092|0.91269|0.91292|0.91739|1.0918|1.25238|1.3158|1.35621|1.35673|1.33045|1.18171||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06864|0.06044|0.056|0.05321|0.05631|0.06372|0.07545|0.10693|0.06514|0.05757|0.05614|0.05949|0.0716|0.16731|0.18013|0.17189|0.18153|0.21015|0.21919|0.24454|0.10063||||-0.06299|-0.05584|-0.05339|-0.04648|-0.05138|-0.07101|-0.08127|-0.09014|-0.06234|-0.06465|-0.05472|-0.06085|-0.08205|-0.18499|-0.18247|-0.18197|-0.18045|-0.20036|-0.19512|-0.22912|-0.08699||||329|333|330|328|309|346|359|358|343|344|345|324|338|352|359|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:10:38|OP.D.SPX5.4250C.IP|11795|2022-05-19 09:49:30|2022-05-19 23:59:50|8.97|0|17.91867|2022-05-20|12.10972|9|19.587629|17|-15.058824|19|2022-05-20|14.71793|14.12512|14.21637|13.99738|13.50583|13.67012|14.52142|13.51934|12.60502|12.10972|12.38219|12.65363|12.68914|13.00137|20.25923|25.46027|31.91335|31.0556|35.72004|30.29267|21.91329||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.35345|0.32735|0.28581|0.25367|0.27709|0.31422|0.40339|0.5159|0.32438|0.29187|0.28109|0.30236|0.3513|0.85873|0.91793|1.12843|1.13681|1.29883|1.24613|1.45131|0.56387||||-0.34141|-0.28236|-0.26307|-0.2373|-0.25531|-0.34232|-0.41467|-0.42437|-0.31602|-0.32001|-0.27691|-0.3022|-0.39756|-0.91142|-0.95881|-1.06447|-1.09747|-1.0781|-1.16175|-1.34818|-0.46247||||329|335|329|328|310|345|359|358|343|344|346|324|339|353|360|360|360|360|360|360|259|||||||||||||||||||||||||
2022-05-21 21:10:40|OP.D.SPX2.4250C.IP|11816|2022-05-19 09:49:40|2022-05-19 23:59:50|72.17|0|3.71753|2022-05-20|2.98906|10|4.780322|19|-3.630705|19|2022-05-20|3.78965|3.71609|3.72338|3.69918|3.64727|3.67054|3.75198|3.17893|3.07194|2.99371|2.98906|3.01093|3.01346|3.04699|3.83552|4.7009|5.0604|5.2433|5.24298|5.02083|4.21071||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13282|0.11377|0.10948|0.09998|0.10635|0.11784|0.14283|0.19182|0.12349|0.10934|0.10609|0.10837|0.13194|0.30706|0.33365|0.33414|0.36475|0.39749|0.40644|0.45421|0.21122||||-0.12655|-0.10194|-0.10143|-0.08696|-0.09697|-0.13029|-0.15672|-0.18255|-0.11697|-0.11822|-0.10111|-0.11549|-0.15347|-0.3291|-0.3465|-0.34934|-0.33668|-0.37929|-0.37595|-0.46243|-0.16483||||329|336|332|327|312|345|359|358|343|344|344|326|337|351|360|360|359|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:10:41|OP.D.SPX3.4250C.IP|11810|2022-05-19 09:49:40|2022-05-19 23:59:50|134.89|0|1.98344|2022-05-20|1.65751|9|4.894635|19|-2.029565|19|2022-05-20|2.03859|2.00121|2.00368|1.99464|1.97522|1.97389|2.01578|1.72065|1.67911|1.65751|1.66315|1.67144|1.67125|1.678|2.03892|2.37744|2.53769|2.63258|2.644|2.56354|2.21244||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08877|0.07831|0.07299|0.06892|0.07246|0.0824|0.09679|0.1405|0.08387|0.07451|0.07227|0.07664|0.0919|0.21335|0.24121|0.23003|0.24544|0.27343|0.28033|0.32574|0.13287||||-0.08126|-0.07241|-0.06807|-0.05915|-0.06504|-0.09421|-0.10491|-0.12072|-0.08238|-0.08272|-0.07179|-0.0784|-0.10563|-0.24112|-0.2345|-0.23778|-0.23912|-0.26095|-0.25761|-0.30676|-0.11368||||330|334|329|329|310|344|359|358|342|344|345|324|336|352|359|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:10:41|OP.D.SPX5.4500C.IP|1155|2022-05-19 11:28:20|2022-05-19 19:19:10|0.09|0|3234.49214|2022-05-20|2127.69601|5|100|1|-50|1|2022-05-20||3040.84209|6378.9011|5215.6128|2840.24284|2127.69601||||||||||||||||||||0|0|0|0|0||||||||||||||||||||21.37944|33.60544|45.35088|21.01371|13.02226||||||||||||||||||||-13.94757|-20|-24.41327|-13.85207|-13.80952|||||||||||||||||||112|65|122|111|120|||||||||||||||||||||||||
2022-05-21 21:10:42|OP.D.SPX2.4500C.IP|11796|2022-05-19 09:49:40|2022-05-19 23:59:50|18.9|0|12.61171|2022-05-20|10.52411|8|5.543237|15|-7.788516|19|2022-05-20|10.5278|10.52671|10.52855|10.52502|10.52664|10.52415|10.52598|10.52478|10.52411|10.529|10.52566|10.80145|10.52794|10.52598|14.4231|19.51336|20.52004|20.41007|20.82544|20.24523|12.58022||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17687|0.15878|0.15737|0.14119|0.14974|0.17168|0.20205|0.28271|0.17934|0.15651|0.1514|0.156|0.18675|0.43692|0.52772|0.53029|0.58796|0.57303|0.59959|0.64963|0.33113||||-0.18341|-0.15232|-0.14148|-0.12157|-0.13224|-0.18434|-0.22501|-0.27653|-0.16527|-0.16805|-0.14621|-0.16174|-0.22733|-0.49581|-0.5269|-0.51414|-0.49379|-0.56526|-0.56761|-0.73596|-0.2414||||327|334|331|328|311|345|359|358|344|344|345|326|335|352|360|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:10:44|OP.D.SPX3.4500C.IP|11801|2022-05-19 09:49:50|2022-05-19 23:59:50|57.58|0|4.67142|2022-05-20|3.81683|9|3.945169|7|-3.370261|7|2022-05-20|4.74682|4.63087|4.6384|4.61071|4.55102|4.5493|4.69273|3.98054|3.88679|3.81683|3.83115|3.85691|3.8532|3.8592|4.84939|5.78702|6.3229|6.60477|6.68877|6.39366|5.28069||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11699|0.10367|0.09623|0.08976|0.0955|0.10914|0.12885|0.19377|0.11223|0.09972|0.09517|0.10275|0.14804|0.28248|0.33375|0.30636|0.32034|0.36491|0.38023|0.41908|0.19169||||-0.10758|-0.09512|-0.09245|-0.08028|-0.08812|-0.13078|-0.14198|-0.18778|-0.11263|-0.11236|-0.09445|-0.10476|-0.14217|-0.32747|-0.31706|-0.32403|-0.34818|-0.35666|-0.34633|-0.40161|-0.15149||||328|334|331|329|311|345|359|358|343|343|345|324|337|352|359|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:10:46|OP.D.SPX5.4000P.IP|11828|2022-05-19 09:49:50|2022-05-19 23:59:50|162.18|0|1.60805|2022-05-20|1.31183|17|2.380952|14|-1.977117|19|2022-05-20|1.7773|1.83824|1.83556|1.84965|1.87989|1.89136|1.85217|1.65386|1.68506|1.71602|1.7027|1.69068|1.6857|1.64424|1.67596|1.54918|1.40906|1.31183|1.34333|1.55858|1.74213||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12347|0.11218|0.1056|0.09828|0.10481|0.13329|0.16912|0.17247|0.13258|0.1361|0.1154|0.12925|0.17205|0.36159|0.35101|0.33642|0.30014|0.31502|0.29659|0.3987|0.18004||||-0.13861|-0.12186|-0.10807|-0.10031|-0.10913|-0.13186|-0.1502|-0.19538|-0.1321|-0.12387|-0.11751|-0.12658|-0.1414|-0.33752|-0.32239|-0.28962|-0.28639|-0.33164|-0.3333|-0.40426|-0.17279||||330|335|330|327|315|345|359|358|340|344|345|324|340|353|360|360|360|360|360|360|259|||||||||||||||||||||||||
2022-05-21 21:10:47|OP.D.SPX2.4000P.IP|11820|2022-05-19 09:49:50|2022-05-19 23:59:50|264.52|0|0.98639|2022-05-20|0.91335|17|1.454207|19|-1.529192|19|2022-05-20|1.07517|1.09477|1.09384|1.09817|1.10738|1.11276|1.10072|0.97317|0.97952|0.98516|0.97748|0.97376|0.97201|0.95855|1.0203|1.00986|0.95332|0.91335|0.9243|1.02182|1.07757||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06557|0.05855|0.05724|0.04952|0.05547|0.07406|0.088|0.09003|0.0676|0.06851|0.05986|0.06495|0.09003|0.19244|0.18448|0.17565|0.17129|0.18022|0.17064|0.23063|0.09678||||-0.07442|-0.06284|-0.05998|-0.05613|-0.05888|-0.06653|-0.07803|-0.10559|-0.07259|-0.06466|-0.06075|-0.06113|-0.07645|-0.17262|-0.1735|-0.16403|-0.15597|-0.18589|-0.19177|-0.22665|-0.09981||||331|333|331|327|312|345|359|358|344|343|347|325|336|352|360|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:10:49|OP.D.SPX3.4000P.IP|11811|2022-05-19 09:49:50|2022-05-19 23:59:50|327.87|0|0.7979|2022-05-20|0.76389|13|0.838263|19|-0.72107|13|2022-05-20|0.86356|0.8737|0.87315|0.87574|0.88126|0.88284|0.87819|0.773|0.77583|0.78059|0.77736|0.77509|0.77367|0.76389|0.82449|0.82861|0.79473|0.7687|0.77764|0.84457|0.87036||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04981|0.04463|0.0423|0.03738|0.04131|0.05447|0.06497|0.07374|0.05104|0.05322|0.04524|0.04964|0.06629|0.1429|0.14648|0.13647|0.13677|0.13699|0.13183|0.16608|0.07267||||-0.05343|-0.04764|-0.04453|-0.04192|-0.0453|-0.05381|-0.06043|-0.08248|-0.05323|-0.04686|-0.04514|-0.04819|-0.05808|-0.13532|-0.13215|-0.1269|-0.12308|-0.14951|-0.15738|-0.16772|-0.07289||||329|333|330|328|309|346|359|358|343|344|345|324|338|352|359|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:10:50|OP.D.SPX5.4250P.IP|11824|2022-05-19 09:49:50|2022-05-19 23:59:50|350.39|0|0.74856|2022-05-20|0.67144|17|1.205279|19|-1.230797|13|2022-05-20|0.81449|0.83166|0.83061|0.83481|0.8439|0.84614|0.8338|0.73967|0.74601|0.75529|0.75099|0.74712|0.74572|0.73435|0.76665|0.74549|0.70099|0.67144|0.67893|0.75421|0.80559||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08438|0.07777|0.0729|0.06404|0.07209|0.09429|0.11031|0.11571|0.09114|0.09346|0.08111|0.08832|0.11492|0.25091|0.23507|0.21428|0.19731|0.20712|0.19903|0.26273|0.1161||||-0.09301|-0.0889|-0.07539|-0.0704|-0.0751|-0.08865|-0.10238|-0.13293|-0.09353|-0.08411|-0.08082|-0.08773|-0.10084|-0.24267|-0.22548|-0.1954|-0.18681|-0.21986|-0.21952|-0.26738|-0.11673||||329|335|329|328|310|345|359|358|343|344|346|324|339|353|360|360|360|360|360|360|259|||||||||||||||||||||||||
2022-05-21 21:10:52|OP.D.SPX2.4250P.IP|11816|2022-05-19 09:49:50|2022-05-19 23:59:50|411.79|0|0.63668|2022-05-20|0.60289|17|0.838634|19|-0.905756|19|2022-05-20|0.68907|0.69944|0.69885|0.70124|0.70636|0.70857|0.70171|0.61879|0.62055|0.62441|0.62085|0.61874|0.61783|0.61094|0.65333|0.65399|0.62372|0.60289|0.60826|0.66395|0.69135||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05727|0.05055|0.04979|0.04348|0.04805|0.06462|0.07901|0.0785|0.05912|0.06139|0.05262|0.05868|0.07782|0.16389|0.15966|0.14741|0.14473|0.15457|0.14659|0.19764|0.08333||||-0.0648|-0.05532|-0.05356|-0.04937|-0.05248|-0.05838|-0.06749|-0.09261|-0.06201|-0.05544|-0.0534|-0.05532|-0.06714|-0.15358|-0.14966|-0.135|-0.13401|-0.16018|-0.16748|-0.19006|-0.08745||||329|336|332|327|312|345|359|358|343|344|344|326|337|351|360|360|359|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:10:53|OP.D.SPX3.4250P.IP|11809|2022-05-19 09:49:50|2022-05-19 23:59:50|463.01|0|0.56666|2022-05-20|0.53861|13|0.67355|19|-0.665487|13|2022-05-20|0.61095|0.61752|0.61713|0.61881|0.62237|0.6233|0.61973|0.54483|0.54537|0.54857|0.5466|0.54512|0.54431|0.53861|0.58223|0.58926|0.56807|0.55206|0.55707|0.60143|0.61615||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0456|0.04108|0.03918|0.03441|0.03764|0.0505|0.05958|0.06564|0.04798|0.04843|0.04177|0.04571|0.06021|0.12963|0.13053|0.12275|0.12323|0.12391|0.12062|0.15289|0.06582||||-0.05022|-0.04426|-0.0412|-0.03858|-0.0409|-0.04863|-0.05504|-0.07254|-0.04885|-0.04358|-0.04205|-0.04466|-0.05318|-0.12361|-0.12277|-0.11617|-0.11267|-0.13566|-0.13933|-0.15158|-0.06609||||330|334|329|329|310|344|359|358|342|344|345|324|336|352|359|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:10:55|OP.D.SPX5.4500P.IP|11816|2022-05-19 09:50:00|2022-05-19 23:59:50|591.26|0|0.44446|2022-05-20|0.42408|13|0.775105|19|-0.808445|13|2022-05-20|0.47935|0.48556|0.48515|0.4867|0.49006|0.49073|0.48609|0.42805|0.42819|0.43156|0.42997|0.42853|0.42805|0.42408|0.45353|0.45684|0.43898|0.42727|0.42999|0.46503|0.48003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05428|0.04946|0.04711|0.04127|0.04618|0.06031|0.07012|0.07206|0.05799|0.0599|0.05146|0.05663|0.07425|0.16174|0.15111|0.1379|0.1294|0.13759|0.13279|0.17306|0.07399||||-0.06039|-0.05536|-0.04864|-0.04495|-0.04877|-0.05753|-0.06518|-0.08629|-0.05956|-0.05437|-0.05158|-0.05537|-0.06335|-0.15498|-0.14461|-0.12872|-0.12294|-0.14657|-0.14606|-0.1728|-0.07519||||330|335|329|328|310|345|359|358|343|344|346|324|340|353|360|360|360|360|360|360|259|||||||||||||||||||||||||
2022-05-21 21:10:56|OP.D.SPX2.4500P.IP|11815|2022-05-19 09:50:00|2022-05-19 23:59:50|608.12|0|0.43205|2022-05-20|0.41018|13|0.68949|19|-0.698262|13|2022-05-20|0.46541|0.4709|0.47059|0.4719|0.47474|0.47559|0.47171|0.41483|0.41448|0.417|0.41537|0.41418|0.41372|0.41018|0.44157|0.4473|0.43061|0.4193|0.42207|0.45531|0.46832||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04745|0.04274|0.04134|0.03582|0.03994|0.05426|0.06433|0.06412|0.0492|0.0506|0.04338|0.04819|0.0642|0.13629|0.13203|0.12087|0.11641|0.12502|0.11896|0.15763|0.06455||||-0.05203|-0.04631|-0.04442|-0.04022|-0.04359|-0.04889|-0.05539|-0.07501|-0.052|-0.04638|-0.0446|-0.04673|-0.05675|-0.12746|-0.12161|-0.11188|-0.10967|-0.12953|-0.13577|-0.1537|-0.07253||||327|334|331|328|311|345|359|358|344|344|345|325|335|352|360|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:10:57|OP.D.SPX3.4500P.IP|11814|2022-05-19 09:50:00|2022-05-19 23:59:50|635.7|0|0.41347|2022-05-20|0.3904|13|0.597079|19|-0.594677|13|2022-05-20|0.44448|0.44874|0.44849|0.44956|0.45187|0.4524|0.44976|0.39482|0.39417|0.39632|0.39512|0.39415|0.3937|0.3904|0.42312|0.43154|0.41798|0.40801|0.41078|0.44067|0.44872||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04054|0.03682|0.03481|0.03024|0.03417|0.04595|0.05394|0.05647|0.04333|0.04369|0.0369|0.04067|0.05646|0.11659|0.11339|0.10791|0.10554|0.11024|0.10676|0.13356|0.05643||||-0.04442|-0.03954|-0.03667|-0.03454|-0.03698|-0.04276|-0.04805|-0.06458|-0.0437|-0.0392|-0.03711|-0.03962|-0.04892|-0.10865|-0.10982|-0.09979|-0.09961|-0.11783|-0.12279|-0.13528|-0.06012||||328|334|331|329|311|345|359|358|343|343|345|324|336|352|359|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:10:58|OP.D.SPX4.4250C.IP|11809|2022-05-19 09:50:00|2022-05-19 23:59:50|25.78|0|10.42245|2022-05-20|7.71115|9|6.627326|19|-5.701509|19|2022-05-20|10.40362|10.07408|10.11958|10.01242|9.77767|9.98868|10.32842|8.51985|7.97321|7.71115|7.76574|7.86683|7.88544|8.07722|11.30142|14.72419|16.0579|16.39001|16.94533|15.54608|11.1768||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21765|0.19196|0.17933|0.17362|0.17901|0.20854|0.26718|0.30135|0.2078|0.19753|0.17765|0.18793|0.22503|0.52232|0.56868|0.65649|0.64637|0.67908|0.71455|0.81759|0.32404||||-0.2134|-0.17965|-0.17304|-0.15116|-0.16703|-0.23188|-0.2753|-0.2659|-0.20367|-0.20454|-0.17739|-0.19831|-0.26105|-0.57997|-0.64617|-0.62415|-0.59924|-0.66777|-0.61745|-0.77667|-0.27706||||328|334|330|328|310|344|359|358|343|344|345|323|340|354|360|360|359|360|360|360|259|||||||||||||||||||||||||
2022-05-21 21:11:00|OP.D.SPX4.4250P.IP|11813|2022-05-19 09:50:00|2022-05-19 23:59:50|367.86|0|0.7117|2022-05-20|0.65044|17|1.054797|19|-1.086706|13|2022-05-20|0.77396|0.78817|0.78738|0.79081|0.79826|0.80135|0.79135|0.69971|0.70337|0.71044|0.70656|0.70343|0.70231|0.69312|0.73128|0.71794|0.67742|0.65044|0.65748|0.72556|0.77||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07438|0.06556|0.06342|0.05561|0.06283|0.08262|0.10309|0.10043|0.07849|0.08068|0.07066|0.07768|0.10106|0.21347|0.20543|0.19211|0.16717|0.1868|0.17415|0.23238|0.10016||||-0.08064|-0.07173|-0.06622|-0.06378|-0.0672|-0.07642|-0.09025|-0.11154|-0.0802|-0.07324|-0.06889|-0.0738|-0.08739|-0.20279|-0.19227|-0.16768|-0.16543|-0.19211|-0.20199|-0.23553|-0.10945||||328|334|330|328|310|344|359|358|343|344|345|323|340|354|360|360|359|360|360|360|259|||||||||||||||||||||||||
2022-05-21 21:11:00|IR.D.02YEAR100.FWM.IP|1456|2022-05-20 14:00:50|2022-05-20 20:59:50||35.1|0.01599|2022-05-20|0.01897|16|0.007594|14|-0.005694|19|2022-05-20|||||||||||||||0.01899|0.01898|0.01897|0.01897|0.01897|0.01898|0.01898||||||||||||||||||7|182|7|7|9|7|8||||||||||||||||||0.00227|0.00214|0.00214|0.00237|0.00219|0.00205|0.00204||||||||||||||||||-0.00201|-0.00203|-0.0023|-0.00248|-0.00213|-0.00223|-0.00193||||208|206|192|203|146|155|117|||||||||||||||||||||||||
2022-05-21 21:11:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:11:02|IR.D.02YEAR100.FWM2.IP|4205|2022-05-19 22:00:00|2022-05-19 23:59:50|10567.9|62.5|0.01114|2022-05-20|0.01891|15|0.006622|12|-0.005671|17|2022-05-20|0.01893|0.01893|0.01893|0.01892|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01892|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891||||21|21|12|23|12|28|31|29|25|43|40|85|135|108|65|108|86|103|83|67|44||||0.00189|0.00206|0.00189|0.00204|0.00199|0.0021|0.0022|0.00221|0.0022|0.00207|0.00215|0.00239|0.00269|0.00252|0.00243|0.00267|0.0023|0.00256|0.00278|0.00264|0.00245||||-0.00185|-0.00219|-0.00227|-0.00189|-0.00255|-0.00189|-0.0022|-0.00205|-0.00231|-0.00256|-0.00237|-0.00216|-0.00281|-0.00271|-0.00224|-0.00264|-0.00262|-0.0029|-0.00276|-0.00225|-0.00252||||105|98|85|69|57|49|99|125|107|100|74|91|143|178|158|120|154|194|115|116|100|||||||||||||||||||||||||
2022-05-21 21:11:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-20|0.01891|15|0.006622|12|-0.005671|17|2022-05-20|0.01893|0.01893|0.01893|0.01892|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01892|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891||||21|21|12|23|12|28|31|29|25|43|40|85|135|108|65|108|86|103|83|67|44||||0.00189|0.00206|0.00189|0.00204|0.00199|0.0021|0.0022|0.00221|0.0022|0.00207|0.00215|0.00239|0.00269|0.00252|0.00243|0.00267|0.0023|0.00256|0.00278|0.00264|0.00245||||-0.00185|-0.00219|-0.00227|-0.00189|-0.00255|-0.00189|-0.0022|-0.00205|-0.00231|-0.00256|-0.00237|-0.00216|-0.00281|-0.00271|-0.00224|-0.00264|-0.00262|-0.0029|-0.00276|-0.00225|-0.00252||||105|98|85|69|57|49|99|125|107|100|74|91|143|178|158|120|154|194|115|116|100|||||||||||||||||||||||||
2022-05-21 21:11:03|UB.D.HOODUS.CASH.IP|4440|2022-05-19 09:47:40|2022-05-19 23:59:50||3978|2.95511|2022-05-20|0.474|20|0.773694|13|-1.158301|13|2022-05-20|||||||||93.359|1.35266|100|68.51774|31.32863|3.78681|1.15972|3.37426|2.80228|3.26567|1.1817|1.11428|0.474||||||||||||177|200|0|931|822|9449|3259|3630|3605|3066|3289|7458|94903|||||||||||||0.19361||0.2907||0.22808|0.14246|0.11785|0.11341|0.1095|0.11185|0.12377|||||||||||||-0.96061||-0.09615|-0.57779|-0.1287|-0.20712|-0.13258|-0.11477|-0.11337|-0.11035|-0.11619|-0.1117|||||15|1|4|19|16|190|282|244|185|221|185|197|4||||||||||0|||||||||||||||
2022-05-21 21:11:04|CS.D.EOSUSD.CFD.IP|3519|2022-05-21 07:00:00|2022-05-21 21:11:00|129.5|4.2|1.78791||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:11:05|CS.D.ADAUSD.CFE.IP|4234|2022-05-21 07:00:00|2022-05-21 21:11:00|51.93|4.6|2.68353||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:11:05|CS.D.XLMUSD.CFD.IP|2318|2022-05-21 07:00:00|2022-05-21 21:10:50|12.84|2.3|1.5681||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:11:06|IR.D.FGBX.FWM2.IP|9755|2022-05-19 09:50:10|2022-05-19 19:59:50|17107|8.4|11.31198|2022-05-20|1.16537|13|0.071002|9|-0.082562|9|2022-05-20|37.08633|24.30135|34.75659|38.23303|18.81476|20.58805|9.49273|1.71931|7.00448|7.29892|10.35887|8.25441|5.01271|1.16537|4.01617|9.57908|17.99921|17.3049|25.37289|26.69245|||||0|0|0|0|0|1|7|12|14|17|15|10|13|17|18|11|4|2|0|1|||||0.01494|0.01337|0.01192|0.01415|0.01299|0.01387|0.01628|0.01984|0.01714|0.0176|0.01601|0.01559|0.01798|0.02021|0.01937|0.01641|0.01441|0.01193|0.0126|0.01321|||||-0.01327|-0.01299|-0.01307|-0.01191|-0.01333|-0.01337|-0.01807|-0.02099|-0.01764|-0.01792|-0.01679|-0.0155|-0.0173|-0.02126|-0.01836|-0.01743|-0.01382|-0.01336|-0.01287|-0.01198|||||170|239|239|212|197|180|317|355|344|330|300|316|341|352|351|335|306|272|288|225|||||||||||||||||||||||||
2022-05-21 21:11:07|IR.D.FGBS.FWM2.IP|4603|2022-05-19 09:50:20|2022-05-19 19:59:50|11022|85.6|7.00096|2022-05-20|2.98381|12|0.009074|6|-0.004537|6|2022-05-20|52.18042|67.86168|83.33579|78.1284|89.36334|30.00953|8.78467|8.6741|8.70823|5.49244|12.51203|5.89542|2.98381|4.93115|5.23056|15.8846|7.15591|22.23292|29.42136|11.7767|||||6|3|1|1|1|27|88|152|146|119|108|131|128|175|128|97|88|24|23|36|||||0.00454|0.00454|0.00454|0.00454|0.00454||0.00504|0.00454|0.00454|0.00454|0.00454|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453||||||-0.00454|-0.00454|-0.00454|-0.00454|-0.00454||-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|||||||23|28|48|32|47|20|114|127|115|73|72|68|101|122|115|63|42|36|17|17|||||||||||||||||||||||||
2022-05-21 21:11:08|IX.D.HSTECH.IFU.IP|10841|2022-05-19 09:50:30|2022-05-19 23:59:50|4215.4|6.1|7.62234|2022-05-20|0.09346|7|0.237959|1|-0.401237|1|2022-05-20|0.2127|0.12131|0.09474|0.09449|0.21251|0.09416|0.09379|0.09346|0.15123|20.9689|37.02849|61.02049|36.68635|11.36763|6.71658|6.83993|21.07264|13.99838|20.39605|0.21575|0.21387||||0|31|30|10|0|18|24|31|14|1|0|0|1|4|2|2|3|2|1|0|0||||0.01174|0.05039|0.03496|0.02662|0.00952|0.02861|0.02811|0.02825|0.01921|0.01846|0.02755|0.0316|0.02858|0.06168|0.04057|0.03324|0.03697|0.04014|0.03845|0.02516|0.01367||||-0.00974|-0.05054|-0.03625|-0.02807|-0.00756|-0.02951|-0.02831|-0.02916|-0.0216|-0.02243|-0.02571|-0.02942|-0.02453|-0.05475|-0.04215|-0.03731|-0.04268|-0.0352|-0.0343|-0.02215|-0.01217||||345|348|360|356|318|357|360|357|355|202|141|128|145|260|338|332|311|326|282|360|336|||||||||||||||||||||||||
2022-05-21 21:11:09|IX.D.TOPIX.IFU.IP|8975|2022-05-19 09:50:10|2022-05-19 23:59:50|1860.3|9.7|0.05653|2022-05-20|0.04262|5|0.106895|2|-0.080364|16|2022-05-20|0.04293|0.04282|0.04273|0.04272|0.04271|0.04262|0.1007|0.09082|0.06368|0.06348|0.06351|0.06354|0.0635|0.06356|0.0637|0.064|0.06421|0.06439|0.06433|0.06413|0.07356||||27|24|26|22|25|77|10|4|5|13|6|5|14|10|14|14|12|5|4|7|3||||0.02708|0.0215|0.0228|0.02003|0.02002|0.02338|0.01132|0.01441|0.01694|0.01846|0.01787|0.01729|0.01789|0.02224|0.01897|0.01916|0.01938|0.01962|0.01987|0.02279|0.01404||||-0.02033|-0.01915|-0.01662|-0.01716|-0.01735|-0.02373|-0.01221|-0.01339|-0.01441|-0.01486|-0.01402|-0.01464|-0.01251|-0.0172|-0.01628|-0.01476|-0.01769|-0.01628|-0.01482|-0.01848|-0.01339||||269|206|149|125|93|89|261|251|172|163|128|151|147|240|289|263|272|300|301|323|87|||||||||||||||||||||||||
2022-05-21 21:11:10|CS.D.UNIUSD.CFE.IP|2677|2022-05-21 07:00:00|2022-05-21 21:10:50|522.2|3.4|2.08859||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:11:10|CS.D.LNKUSD.CFE.IP|4132|2022-05-21 07:00:00|2022-05-21 21:10:30|693.24|6.1|2.47113||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:11:11|CS.D.DOTUSD.CFE.IP|4276|2022-05-21 07:00:00|2022-05-21 21:11:00|980|8.3|1.82698||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:11:12|CS.D.DOGUSD.CFE.IP|791|2022-05-21 07:00:00|2022-05-21 21:10:00|8.33|1.7|2.40147||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:11:13|CO.D.CFI.FWM1.IP|4696|2022-05-19 09:50:20|2022-05-19 15:59:50|8015|3.6|12.41963|2022-05-20|8.12586|14|0.42803|8|-0.682677|7|2022-05-20|||||||8.45798|25.40698|24.51447|24.75274|17.20668|23.9714|15.88888|10.47078|8.12586|12.69341|||||||||||||||3|4|4|4|2|2|3|5|4|6|||||||||||||||0.04775|0.05934|0.0423|0.04302|0.03713|0.03594|0.03953|0.04118|0.04595|0.03901|||||||||||||||-0.06605|-0.10162|-0.04181|-0.04249|-0.03779|-0.02776|-0.05583|-0.04773|-0.05371|-0.03776|||||||||183|198|242|199|205|151|216|281|301|199|||||||||||||||||||||||||
2022-05-21 21:11:14|OP.D.SPX3.4750C.IP|11785|2022-05-19 09:50:20|2022-05-19 23:59:50|19.64|0|12.34298|2022-05-20|10.52494|7|6.10687|15|-5.334675|13|2022-05-20|10.52677|10.52827|10.52577|10.52777|10.81365|10.52891|10.52879|10.52494|10.52838|10.52708|10.5254|10.52711|10.52776|10.52606|14.27222|17.68455|18.77202|18.83561|19.58041|19.11176|12.49909||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1502|0.13099|0.12197|0.11359|0.11856|0.13808|0.16474|0.2218|0.14644|0.12746|0.12695|0.13504|0.20033|0.36752|0.46633|0.45567|0.44184|0.47916|0.49557|0.55288|0.25248||||-0.13557|-0.12161|-0.11735|-0.10225|-0.11109|-0.16213|-0.17604|-0.22407|-0.142|-0.14515|-0.1173|-0.13931|-0.18668|-0.42741|-0.43816|-0.42596|-0.44433|-0.46926|-0.45894|-0.56901|-0.19571||||329|334|331|329|312|345|359|358|343|344|345|324|336|352|359|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:11:15|OP.D.SPX3.5000C.IP|11361|2022-05-19 09:50:30|2022-05-19 23:59:50|6.49|0|28.42317|2022-05-20|24.82986|4|9.188034|15|-8.385093|13|2022-05-20|26.64063|25.53293|25.6326|25.36924|24.82986|24.8531|26.50395|27.81475|28.86311|27.86488|27.94846|28.28594|28.12271|27.48981|32.24367|34.0991|36.12129|35.50176|37.86369|35.90481|30.85894||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22535|0.20539|0.1828|0.18347|0.19283|0.20468|0.24856|0.33256|0.25433|0.20969|0.19153|0.21644|0.3321|0.52007|0.64238|0.62019|0.60189|0.6191|0.65463|0.74435|0.33278||||-0.19972|-0.18245|-0.18858|-0.17483|-0.17215|-0.23499|-0.26822|-0.35623|-0.22637|-0.23202|-0.21415|-0.22305|-0.26559|-0.59832|-0.58434|-0.57142|-0.57119|-0.60532|-0.60909|-0.74744|-0.3103||||312|320|312|298|293|325|347|355|319|320|307|300|326|349|358|359|354|360|357|359|250|||||||||||||||||||||||||
2022-05-21 21:11:16|OP.D.SPX3.4750P.IP|11810|2022-05-19 09:50:30|2022-05-19 23:59:50|847.4|0|0.31064|2022-05-20|0.29178|13|0.505132|19|-0.566005|19|2022-05-20|0.33299|0.3357|0.33553|0.33621|0.33767|0.33798|0.33613|0.29497|0.29391|0.29532|0.2946|0.29398|0.29372|0.29178|0.31724|0.32582|0.31691|0.3105|0.31211|0.33274|0.33675||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03449|0.03131|0.02977|0.0262|0.02913|0.03817|0.04528|0.04604|0.03646|0.03724|0.0316|0.03526|0.04668|0.09991|0.09561|0.09003|0.08766|0.09228|0.08943|0.11218|0.04753||||-0.03829|-0.03383|-0.03159|-0.02928|-0.03138|-0.03583|-0.04175|-0.0534|-0.038|-0.03345|-0.03219|-0.03454|-0.04132|-0.09332|-0.09343|-0.08399|-0.08211|-0.09894|-0.10218|-0.11562|-0.05048||||329|334|331|329|311|345|359|358|343|344|345|324|336|352|359|360|360|360|360|360|261|||||||||||||||||||||||||
2022-05-21 21:11:17|OP.D.SPX3.5000P.IP|11809|2022-05-19 09:50:30|2022-05-19 23:59:50|1084.11|0|0.24301|2022-05-20|0.22667|13|0.416051|19|-0.419101|13|2022-05-20|0.25993|0.26168|0.26157|0.262|0.26294|0.26313|0.26188|0.22928|0.22791|0.22882|0.22837|0.22798|0.22783|0.22667|0.24774|0.2566|0.2509|0.24683|0.24779|0.26254|0.26357||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02842|0.02594|0.02471|0.02138|0.02391|0.03162|0.03788|0.03775|0.02993|0.03059|0.02623|0.02885|0.03782|0.08257|0.07883|0.07488|0.07232|0.07632|0.07382|0.09282|0.03936||||-0.03162|-0.02818|-0.02614|-0.02396|-0.026|-0.02962|-0.03432|-0.04311|-0.03088|-0.02745|-0.02651|-0.02822|-0.03407|-0.07659|-0.07634|-0.06989|-0.06768|-0.08288|-0.08549|-0.09561|-0.04171||||329|335|331|328|311|345|359|358|343|344|344|324|337|352|359|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:11:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:11:19|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:11:20|OP.D.SPX5.4750P.IP|11812|2022-05-19 09:50:30|2022-05-19 23:59:50|840.73|0|0.31302|2022-05-20|0.29435|13|0.552364|19|-0.566225|13|2022-05-20|0.33591|0.33895|0.33875|0.33951|0.34116|0.34147|0.33919|0.29751|0.29633|0.29795|0.29718|0.29649|0.29625|0.29435|0.3191|0.32722|0.31793|0.31176|0.31319|0.33431|0.33892||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03833|0.03466|0.03281|0.02902|0.03225|0.04228|0.04936|0.0509|0.04056|0.04178|0.03594|0.03899|0.05201|0.11234|0.10721|0.0991|0.09333|0.10069|0.09689|0.12562|0.05253||||-0.04234|-0.03957|-0.03416|-0.03169|-0.03438|-0.04043|-0.04596|-0.06107|-0.0416|-0.03784|-0.03622|-0.03805|-0.04421|-0.10896|-0.10434|-0.09249|-0.09031|-0.10744|-0.10671|-0.12404|-0.05347||||330|335|329|328|310|345|359|357|343|344|346|324|339|353|360|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:11:22|OP.D.SPX5.5000P.IP|11812|2022-05-19 09:50:30|2022-05-19 23:59:50|1090.72|0|0.24151|2022-05-20|0.22528|13|0.427951|19|-0.433428|13|2022-05-20|0.25841|0.2602|0.26009|0.26054|0.2615|0.26169|0.26035|0.22786|0.22643|0.22738|0.22693|0.22653|0.22639|0.22528|0.24606|0.25483|0.24916|0.24536|0.24624|0.26092|0.26185||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02949|0.0266|0.02519|0.02227|0.02472|0.0324|0.03788|0.03899|0.03094|0.03188|0.02744|0.02979|0.03975|0.08513|0.08188|0.07687|0.07314|0.07995|0.07629|0.09795|0.04063||||-0.03258|-0.03037|-0.02623|-0.02432|-0.02636|-0.03098|-0.03503|-0.0468|-0.03188|-0.02893|-0.02766|-0.02908|-0.03379|-0.08352|-0.08047|-0.07194|-0.07061|-0.0851|-0.08457|-0.09676|-0.04142||||330|335|329|328|310|345|359|357|343|344|346|324|339|353|360|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:11:23|OP.D.SPX2.4750C.IP|11044|2022-05-19 09:50:30|2022-05-19 23:59:50|3.68|0|49.18622|2022-05-20|37.7711|0|11.682243|15|-14.722222|19|2022-05-20|37.7711|41.93108|42.00596|44.9009|40.81536|37.77755|47.40323|49.72457|50.07285|46.19769|45.15334|45.91674|45.77207|45.52771|57.95631|69.44996|71.2357|66.92369|70.40932|67.29244|57.04002||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.29893|0.29634|0.28427|0.29495|0.29865|0.27913|0.39159|0.50063|0.39751|0.3237|0.29903|0.33795|0.3789|0.77215|0.92014|0.90684|1.04322|0.9266|1.01109|1.12852|0.52051||||-0.2818|-0.27872|-0.29362|-0.30104|-0.25588|-0.28791|-0.44767|-0.592|-0.36886|-0.35287|-0.32554|-0.34333|-0.39818|-0.86183|-0.83723|-0.8813|-0.84227|-0.94198|-0.93488|-1.16523|-0.48154||||311|297|290|271|272|322|336|345|299|296|292|284|314|334|358|357|354|357|359|358|236|||||||||||||||||||||||||
2022-05-21 21:11:24|OP.D.SPX2.5000C.IP|2924|2022-05-19 09:50:30|2022-05-19 23:59:50|0.09|0|3026.85707|2022-05-20|696.29774|5|7.692308|0|-9.090909|0|2022-05-20|1218.62349|837.26002|893.49158|831.33722|713.6894|696.29774|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||6.59322|4.7241|5.20083|4.65596|4.13708|3.9528|||||||||||||||||||-6.49735|-4.47368|-4.61245|-4.41334|-3.81706|-3.78244|||||||||||||||||||116|106|107|79|107|102|||||||||||||||||||||||||
2022-05-21 21:11:25|OP.D.SPX2.4750P.IP|11811|2022-05-19 09:50:30|2022-05-19 23:59:50|842.8|0|0.31232|2022-05-20|0.2935|13|0.536367|19|-0.546248|13|2022-05-20|0.335|0.33798|0.3378|0.33853|0.34011|0.34047|0.33829|0.29676|0.29559|0.2971|0.29631|0.29564|0.2954|0.2935|0.31852|0.32684|0.31759|0.31139|0.31286|0.33388|0.33835||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03672|0.0335|0.03226|0.02788|0.03159|0.04209|0.04987|0.04954|0.03822|0.0394|0.0338|0.03818|0.05053|0.10657|0.10231|0.09434|0.09151|0.09813|0.09314|0.12324|0.051||||-0.04041|-0.03624|-0.03451|-0.03191|-0.03395|-0.03763|-0.04315|-0.05632|-0.04071|-0.03626|-0.03476|-0.03617|-0.04396|-0.1|-0.09469|-0.08814|-0.08507|-0.10196|-0.10656|-0.11906|-0.05534||||329|335|331|328|310|345|359|359|344|344|345|325|336|352|360|360|360|360|360|360|261|||||||||||||||||||||||||
2022-05-21 21:11:26|OP.D.SPX2.5000P.IP|11808|2022-05-19 09:50:40|2022-05-19 23:59:50|1088.9|0|0.24196|2022-05-20|0.22566|13|0.426899|19|-0.431338|13|2022-05-20|0.25883|0.26063|0.26052|0.26097|0.26193|0.26212|0.26079|0.22826|0.22683|0.22777|0.22732|0.22692|0.22678|0.22566|0.2465|0.25529|0.24959|0.24576|0.24666|0.26137|0.26238||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02913|0.0264|0.02554|0.02207|0.02486|0.03334|0.03953|0.03912|0.03002|0.03121|0.02671|0.02981|0.03948|0.08343|0.08122|0.07446|0.07276|0.07903|0.07452|0.09854|0.04055||||-0.03238|-0.02911|-0.02738|-0.02523|-0.02674|-0.03006|-0.03429|-0.04461|-0.03261|-0.02849|-0.02754|-0.02855|-0.03522|-0.07986|-0.07449|-0.06957|-0.06898|-0.08258|-0.08584|-0.09487|-0.04405||||329|334|331|328|311|345|359|358|344|344|345|325|336|352|360|360|360|360|360|360|260|||||||||||||||||||||||||
2022-05-21 21:11:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-21 21:11:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-20|0.91043|13|0.062354|7|-0.062237|9|2022-05-20|||||||10.6617|3.65383|7.75416|8.63678|6.86412|7.03822|3.08861|0.91043|5.99472|5.94034|18.28595||||||||||||||8|28|16|20|19|29|29|35|28|27|8||||||||||||||0.00985|0.01106|0.01039|0.01138|0.01011|0.00922|0.01076|0.01305|0.01084|0.01065|0.00906||||||||||||||-0.0098|-0.0128|-0.01044|-0.01258|-0.00967|-0.00944|-0.01066|-0.01292|-0.00998|-0.01052|-0.00955||||||||273|332|324|314|293|300|328|345|319|305|263|||||||||||||||||||||||||