2022-05-19 09:44:56|IX.D.SPTRD.IFE.IP|12600|2022-05-17 20:47:40|2022-05-17 23:59:50|4087.57|187.6|0.01391|2022-05-18|0.00996|14|0.242635|19|-0.140151|19|2022-05-18|0.01468|0.0147|0.0147|0.01472|0.01472|0.01471|0.01471|0.01474|0.01474|0.01473|0.01473|0.01479|0.0148|0.01239|0.00996|0.01004|0.01008|0.01013|0.01017|0.0102|0.0154|0.0383|0.01531|0.01534|26|27|19|29|20|26|25|52|30|27|53|101|126|593|676|709|577|584|614|1223|319|0|28|41|0.00546|0.00649|0.00562|0.00553|0.00532|0.00813|0.00707|0.0096|0.00789|0.00781|0.00732|0.00785|0.00803|0.01832|0.022|0.01807|0.01712|0.01677|0.02316|0.02568|0.01187|0.00362|0.00851|0.00808|-0.00568|-0.00677|-0.00625|-0.00707|-0.00611|-0.00655|-0.00743|-0.01025|-0.00763|-0.00604|-0.00826|-0.00887|-0.00858|-0.01808|-0.0209|-0.01845|-0.01732|-0.01762|-0.02209|-0.02467|-0.01217|-0.00472|-0.00861|-0.00944|319|329|323|283|276|335|337|359|349|346|344|349|339|360|360|359|360|359|360|360|342|161|331|339|||||||||||||||||||||||||
2022-05-19 09:44:58|IX.D.RUSSELL.IFM.IP|12191|2022-05-17 20:47:40|2022-05-17 23:59:50|1837.8|20.7|0.01686|2022-05-18|0.01632|0|0.158192|19|-0.143125|13|2022-05-18|0.01632|0.01635|0.01635|0.01637|0.01637|0.01637|0.01637|0.01641|0.01641|0.0164|0.01639|0.01644|0.01645|0.01653|0.0165|0.01666|0.01678|0.01686|0.01694|0.01697|0.01704|0.04513|0.01693|0.01698|2|3|1|1|2|3|2|4|4|3|10|16|12|88|78|72|60|50|61|131|38|0|5|5|0.00839|0.00815|0.00738|0.00736|0.00764|0.01008|0.00931|0.0114|0.00959|0.00969|0.0096|0.01091|0.01041|0.02962|0.03389|0.02284|0.02482|0.02203|0.03|0.02901|0.01542|0.00776|0.01119|0.01126|-0.00728|-0.00869|-0.00758|-0.00924|-0.00741|-0.00848|-0.00965|-0.01187|-0.00922|-0.00804|-0.01018|-0.01141|-0.01069|-0.02892|-0.03157|-0.02421|-0.0236|-0.02315|-0.02971|-0.02637|-0.01408|-0.00799|-0.01173|-0.01106|324|327|334|318|284|323|346|360|350|348|340|352|356|359|360|360|360|360|360|360|356|102|336|331|||||||||||||||||||||||||
2022-05-19 09:44:59|IX.D.DOW.IFE.IP|12747|2022-05-17 20:47:40|2022-05-17 23:59:50|32639.7|16.3|0.01284|2022-05-18|0.00746|14|0.213334|19|-0.12227|19|2022-05-18|0.0147|0.01472|0.01472|0.01473|0.01473|0.01473|0.01105|0.01106|0.01106|0.01105|0.01105|0.01109|0.0111|0.00928|0.00746|0.00751|0.00754|0.00758|0.0076|0.00763|0.01534|0.03119|0.01527|0.01529|4|4|2|4|2|3|4|12|6|5|10|17|18|60|49|52|36|44|44|68|19|0|5|7|0.00429|0.00476|0.00425|0.00411|0.00404|0.00597|0.00602|0.00849|0.00621|0.00592|0.00589|0.00679|0.00636|0.01413|0.01655|0.01593|0.01394|0.01277|0.0195|0.02177|0.00991|0.00297|0.00796|0.00728|-0.00431|-0.00525|-0.00443|-0.00535|-0.00419|-0.00506|-0.00624|-0.00929|-0.00557|-0.00522|-0.00719|-0.00809|-0.00727|-0.01634|-0.016|-0.01529|-0.01346|-0.01506|-0.01813|-0.02222|-0.01176|-0.00355|-0.007|-0.00761|346|354|353|329|330|352|356|360|358|359|359|359|359|360|360|360|360|360|360|360|356|216|357|351|||||||||||||||||||||||||
2022-05-19 09:45:01|IX.D.FANG.IFM.IP|12760|2022-05-17 20:47:40|2022-05-17 23:59:50|5160.5|0|0.07372|2022-05-18|0.03556|14|0.219582|19|-0.201466|13|2022-05-18|0.09691|0.09714|0.09716|0.09728|0.09738|0.09759|0.09738|0.09759|0.05875|0.05865|0.05866|0.05899|0.05911|0.04733|0.03556|0.036|0.03639|0.03664|0.03681|0.03691|0.06173|0.06168|0.06164|0.06197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00685|0.00721|0.00687|0.00617|0.00586|0.01037|0.00876|0.01253|0.01138|0.00646|0.00622|0.00809|0.006|0.03456|0.03809|0.02304|0.02705|0.02487|0.02931|0.03273|0.01114|0.00391|0.00586|0.00584|-0.00735|-0.00777|-0.00691|-0.00883|-0.00783|-0.00943|-0.00821|-0.01297|-0.01324|-0.00644|-0.0085|-0.00992|-0.0075|-0.03039|-0.03635|-0.02633|-0.02456|-0.02382|-0.02673|-0.03161|-0.01025|-0.00506|-0.00569|-0.00787|360|360|354|353|351|358|360|360|348|333|334|355|351|356|360|360|360|360|360|360|353|279|312|330|||||||||||||||||||||||||
2022-05-19 09:45:03|IX.D.NASDAQ.IFM.IP|12961|2022-05-17 20:47:50|2022-05-17 23:59:50|12556.2|65.4|0.01566|2022-05-18|0.00813|14|0.223139|19|-0.172534|19|2022-05-18|0.01593|0.01597|0.01597|0.01599|0.016|0.016|0.01598|0.01602|0.01603|0.01602|0.01602|0.01609|0.01612|0.01214|0.00813|0.00821|0.00827|0.00832|0.00836|0.00838|0.0169|0.04205|0.01681|0.01686|11|15|12|14|10|13|12|28|23|14|24|47|61|235|244|268|195|190|199|297|87|0|15|21|0.0062|0.00738|0.00664|0.00603|0.0054|0.00867|0.00824|0.01245|0.00934|0.00828|0.00843|0.01046|0.00986|0.02568|0.0299|0.02097|0.02159|0.01988|0.02641|0.02861|0.01335|0.00288|0.01094|0.01136|-0.00731|-0.00756|-0.00644|-0.00804|-0.00649|-0.00815|-0.00839|-0.01323|-0.0092|-0.00788|-0.00896|-0.0118|-0.01046|-0.02449|-0.02816|-0.02287|-0.02118|-0.02127|-0.02523|-0.02853|-0.01523|-0.00239|-0.01048|-0.01236|360|360|359|358|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|227|359|360|||||||||||||||||||||||||
2022-05-19 09:45:04|IX.D.ASX.IFD.IP|10720|2022-05-17 20:48:50|2022-05-17 23:59:50|7178.2|7.9|0.03291|2022-05-18|0.01394|2|0.099326|19|-0.071018|23|2022-05-18|0.01397|0.01396|0.01394|0.01395|0.01394|0.01395|0.04313|0.04486|0.04182|0.04178|0.04178|0.04187|0.0419|0.04197|0.04205|0.04224|0.04236|0.04245|0.0425|0.04254|0.0426|0.05677|0.05675|0.05192|18|20|10|11|13|20|20|5|3|3|5|4|5|5|6|4|2|3|3|4|3|0|0|5|0.0128|0.01108|0.00804|0.00866|0.00807|0.00808|0.00725|0.0088|0.00867|0.00847|0.00785|0.00922|0.00822|0.01212|0.01154|0.01066|0.01042|0.01|0.01245|0.01349|0.00954|0.00315|0.00675|0.00888|-0.01221|-0.01196|-0.00851|-0.00951|-0.00845|-0.00962|-0.00807|-0.00932|-0.00859|-0.0083|-0.00836|-0.00885|-0.00784|-0.01215|-0.01085|-0.00917|-0.00888|-0.0105|-0.01159|-0.01294|-0.00946|-0.00471|-0.00684|-0.01039|302|265|219|182|150|187|304|279|250|210|148|219|179|303|351|327|318|328|348|353|253|151|334|343|||||||||||||||||||||||||
2022-05-19 09:45:05|TM.D.BOVESPA.IFM.IP|3256|2022-05-17 20:47:50|2022-05-17 21:01:20|107970|54.3|0.77933|2022-05-18|0.10388|16|0.109618|19|-0.652959|12|2022-05-18|||||||||||||0.66221|0.10422|0.10406|0.10396|0.10388|0.10422|0.10463|0.10432|1.9563|0.1429|||||||||||||||35|78|50|39|46|64|57|82|43|315|||||||||||||||0.01494|0.01742|0.01608|0.01292|0.01192|0.01418|0.01375|0.01465|0.01098||||||||||||||||-0.01885|-0.01954|-0.01401|-0.01431|-0.01311|-0.01611|-0.01646|-0.01673|-0.01216||||359|360|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2022-05-19 09:45:06|IX.D.CAC.IFM.IP|10589|2022-05-17 20:47:50|2022-05-17 23:59:50|6454.5|18.2|0.03368|2022-05-18|0.01555|7|0.151048|19|-0.203268|20|2022-05-18|0.04646|0.04656|0.04657|0.04666|0.04665|0.04659|0.03107|0.01555|0.01558|0.01557|0.01556|0.01559|0.0156|0.01568|0.01568|0.02362|0.03159|0.03164|0.03172|0.03177|0.06378|0.06369|0.06367|0.0518|0|0|0|0|0|0|5|71|40|58|28|36|19|49|33|85|5|6|3|5|0|0|0|0|0.00872|0.01186|0.01278|0.01263|0.01322|0.01586|0.0099|0.01634|0.01035|0.00935|0.00854|0.00794|0.00872|0.01462|0.01564|0.0146|0.01155|0.00919|0.01427|0.01459|0.01226|0.00591|0.00772|0.00789|-0.00988|-0.01347|-0.01262|-0.01455|-0.01111|-0.01312|-0.01097|-0.01657|-0.01066|-0.00903|-0.00992|-0.00924|-0.00983|-0.01518|-0.01646|-0.01548|-0.01068|-0.01113|-0.01386|-0.01494|-0.01329|-0.00568|-0.00874|-0.00942|193|190|182|143|157|178|333|360|358|347|348|353|358|359|360|360|359|359|358|360|344|127|332|339|||||||||||||||||||||||||
2022-05-19 09:45:07|IX.D.XINHUA.IFM.IP|11691|2022-05-17 20:48:00|2022-05-17 23:59:50|13260.3|37.3|2.71063|2022-05-18|0.07565|1|0.13626|1|-0.16205|1|2022-05-18|0.18093|0.07565|0.07625|0.07622|0.07617|0.07579|0.07566|4.24857|2.85337|15.93767|23.29834|24.81169|20.35801|4.64177|2.42977|3.61972|5.08176|7.36475|4.29671|0.07659|0.07662|0.17722|0.18383|0.18428|0|193|96|41|10|105|93|27|21|16|6|7|5|14|9|18|10|10|15|12|7|0|0|0|0.0051|0.02506|0.02071|0.01545|0.01056|0.02069|0.01882|0.01107|0.00836|0.0108|0.00974|0.00829|0.00797|0.01422|0.01182|0.01111|0.00996|0.00879|0.01047|0.00923|0.00694|0.0024|0.00614|0.00598|-0.00415|-0.02681|-0.0213|-0.01603|-0.00976|-0.01711|-0.01648|-0.01221|-0.0081|-0.00949|-0.00952|-0.00853|-0.00831|-0.01264|-0.01107|-0.01132|-0.00989|-0.00974|-0.01148|-0.00898|-0.00511|-0.00482|-0.00608|-0.0076|325|360|360|317|191|359|360|312|331|208|198|198|207|307|341|311|320|302|332|343|169|112|331|340|||||||||||||||||||||||||
2022-05-19 09:45:09|IX.D.HSCHIN.IFU.IP|11658|2022-05-17 20:47:50|2022-05-17 23:59:50|7083.5|19.2|0.17024|2022-05-18|0.08473|6|0.231634|5|-0.198697|1|2022-05-18|0.33032|0.13823|0.08565|0.08562|0.33448|0.08513|0.08473|0.08491|0.21308|0.17847|0.08496|0.08518|0.08524|0.08549|0.08538|0.08587|0.08637|0.08662|0.08786|0.33933|0.3402|0.33988|0.33974|0.34054|0|66|30|20|0|32|33|28|22|7|7|5|6|13|13|11|11|6|6|0|0|0|0|0|0.00426|0.02907|0.02718|0.02232|0.00407|0.02531|0.02166|0.01939|0.00977|0.0095|0.01133|0.01139|0.01229|0.02504|0.02098|0.01604|0.02048|0.01785|0.02056|0.01538|0.0087|0.00324|0.00645|0.00635|-0.00421|-0.03217|-0.03087|-0.02358|-0.0047|-0.02154|-0.02291|-0.0203|-0.01133|-0.01461|-0.01277|-0.01131|-0.01228|-0.02294|-0.01903|-0.01778|-0.01878|-0.01884|-0.02055|-0.01451|-0.00928|-0.00356|-0.00643|-0.00732|323|344|355|316|281|350|343|342|333|219|246|280|268|343|360|350|238|224|238|360|342|136|331|340|||||||||||||||||||||||||
2022-05-19 09:45:09|IX.D.DEN25.IFM.IP|1507|2022-05-18 07:03:00|2022-05-18 14:54:50|1624.3|1|0.05951|2022-05-18|0.06023|7|0.114741|7|-0.138155|7|2022-05-18||||||||0.06023|0.06058|0.06068|0.06084|0.06119|0.06143|0.06169|0.06163|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.02294|0.01034|0.08507|0.00795|0.01147|0.01039|0.02222|0.02343|||||||||||||||||-0.0267|-0.0159|-0.04647|-0.02456|-0.02793|-0.03319|-0.03199|-0.02275||||||||||185|128|36|124|116|101|110|131|||||||||||||||||||||||||
2022-05-19 09:45:10|IX.D.EMGMKT.IFE.IP|8373|2022-05-17 20:48:50|2022-05-17 23:59:20|1032|13.9|0.08272|2022-05-18|0.04866|14|0.184091|0|-0.077534|1|2022-05-18|0.09669|0.09705|0.09718|0.09728|0.09723|0.09691|0.09665|0.0968|0.09675|0.09677|0.09672|0.09701|0.09704|0.06886|0.04866|0.04891|0.04914|0.0493|0.04945|0.04953|0.09927||0.19842|0.19888|4|4|3|5|2|4|7|11|12|6|5|8|9|50|40|41|26|22|20|48|13||0|0|0.0415|0.01586|0.01943|0.01738|0.00972|0.01696|0.01186|0.0132|0.01258|0.01382|0.01055|0.01196|0.01127|0.02219|0.01664|0.01541|0.01264|0.01364|0.01669|0.01762|0.01629||0.01259|0.01322|-0.02095|-0.01725|-0.01295|-0.01547|-0.01337|-0.01371|-0.01318|-0.01285|-0.01451|-0.01417|-0.01343|-0.01293|-0.01219|-0.02071|-0.01584|-0.01639|-0.01391|-0.01368|-0.01542|-0.01509|-0.01529||-0.01277|-0.01351|83|128|84|126|100|166|247|258|218|171|151|158|206|308|346|323|318|298|328|346|138|267|278|||||||||||||||||||||||||
2022-05-19 09:45:12|IX.D.STXE.IFM.IP|10332|2022-05-17 20:47:50|2022-05-17 23:59:50|3754.2|112.1|0.04032|2022-05-18|0.04008|6|0.109624|19|-0.101356|20|2022-05-18|0.06633|0.05336|0.05338|0.05348|0.05348|0.05341|0.04008|0.04013|0.04019|0.04016|0.04014|0.04024|0.04029|0.04046|0.04047|0.04065|0.04083|0.04091|0.04102|0.04108|0.08244|0.08234|0.08232|0.0825|6|7|6|11|9|12|57|213|187|227|198|160|291|287|264|763|153|87|53|97|47|0|0|0|0.01044|0.01452|0.0154|0.01391|0.01634|0.01526|0.02227|0.02583|0.02531|0.02295|0.02555|0.0246|0.02447|0.02568|0.02511|0.02627|0.01975|0.01881|0.02026|0.02148|0.01196|0.00581|0.0081|0.00791|-0.0096|-0.0153|-0.01379|-0.01751|-0.01528|-0.01703|-0.01912|-0.02692|-0.02204|-0.01973|-0.02341|-0.02056|-0.02309|-0.02465|-0.02322|-0.02397|-0.01742|-0.01959|-0.01924|-0.02116|-0.01246|-0.00575|-0.00863|-0.00943|179|137|138|110|120|143|164|268|158|113|105|131|142|240|289|237|201|212|258|286|342|124|331|339|||||||||||||||||||||||||
2022-05-19 09:45:13|IX.D.FTSE.CFD.IP|11413|2022-05-17 20:47:50|2022-05-17 23:59:50|7524.6|12.1|0.02996|2022-05-18|0.0133|9|0.108466|19|-0.08637|7|2022-05-18|0.03987|0.03988|0.03989|0.03992|0.03992|0.0399|0.02659|0.01331|0.01331|0.0133|0.0133|0.01333|0.01334|0.01337|0.01337|0.02021|0.02696|0.027|0.02704|0.02715|0.05431|0.05425|0.05425|0.05435|2|1|0|2|1|2|4|25|15|10|10|13|15|25|24|72|11|7|4|12|0|0|0|0|0.00654|0.00494|0.00517|0.00532|0.00597|0.00713|0.00754|0.01012|0.00653|0.00656|0.00599|0.0063|0.00594|0.01038|0.01097|0.01085|0.00854|0.00909|0.01064|0.01124|0.01093|0.00418|0.0073|0.00769|-0.00581|-0.00638|-0.00487|-0.00564|-0.00457|-0.00652|-0.0074|-0.01144|-0.00751|-0.00591|-0.00644|-0.00657|-0.00535|-0.01033|-0.0108|-0.01119|-0.00835|-0.0094|-0.01045|-0.01222|-0.01163|-0.00579|-0.0081|-0.00833|200|253|233|231|210|278|329|348|324|336|328|342|328|350|360|360|359|359|360|359|348|179|335|339|||||||||||||||||||||||||
2022-05-19 09:45:14|KB.D.MID250.CASH.IP|3872|2022-05-18 07:15:00|2022-05-18 15:29:50|19967.15|0|0|2022-05-18|0|7|0.032125|11|-0.032996|14|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.004|0.00245|0.00247|0.00226|0.00159|0.00177|0.00289|0.00388|0.00231||||||||||||||||-0.00356|-0.00237|-0.00149|-0.00205|-0.00213|-0.00215|-0.00392|-0.00338|-0.0042|||||||||270|360|360|360|360|360|360|360|180||||||||0|||||||||||||||||
2022-05-19 09:45:15|IX.D.DAX.IFMM.IP|11641|2022-05-17 20:47:50|2022-05-17 23:59:50|14244.9|7.4|0.0261|2022-05-18|0.00986|10|0.122515|19|-0.097228|20|2022-05-18|0.0398|0.03517|0.03518|0.03523|0.03523|0.03519|0.01972|0.00987|0.00988|0.00987|0.00986|0.00989|0.0099|0.00994|0.00995|0.01499|0.02004|0.02008|0.02013|0.02016|0.05057|0.05052|0.05051|0.05063|1|1|0|1|0|1|6|18|7|9|7|9|12|19|17|26|8|6|5|10|0|0|0|0|0.00684|0.00661|0.00744|0.00728|0.00795|0.00884|0.00975|0.01627|0.01003|0.00908|0.00801|0.00849|0.00895|0.0142|0.0159|0.0136|0.01061|0.01057|0.01451|0.01525|0.01114|0.00353|0.00815|0.008|-0.00754|-0.00759|-0.00731|-0.0096|-0.00696|-0.00758|-0.01054|-0.01526|-0.00954|-0.00766|-0.00826|-0.00815|-0.00912|-0.01512|-0.01515|-0.01487|-0.0101|-0.01167|-0.01369|-0.01538|-0.01193|-0.0049|-0.00878|-0.00927|259|240|209|216|221|272|352|360|360|358|360|359|358|360|360|360|360|360|360|360|349|176|332|341|||||||||||||||||||||||||
2022-05-19 09:45:16|TM.D.MDAX.IFM.IP|4296|2022-05-18 06:10:00|2022-05-18 19:59:50|28699|0.2|37.14679|2022-05-18|16.93622|19|0.227744|6|-0.492355|19|2022-05-18|||||||56.96819|37.46805|33.07016|40.57784|47.50009|53.11902|38.88197|25.57036|49.66116|71.77906|42.50223|50.7512|19.84387|16.93622|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0|||||||||||0.02259|0.02256|0.01167|0.01461|0.01096|0.01144|0.01643|0.01524|0.00956|0.01863|0.06695|0.01421|0.01613|0.01786|||||||||||-0.01854|-0.01995|-0.00912|-0.00714|-0.00338|-0.0143|-0.00849|-0.01122|-0.01072|-0.01285|-0.02066|-0.01135|-0.01387|-0.02058|||||218|166|97|79|78|98|67|157|248|184|152|286|324|340|||||||||||||||||||||||||
2022-05-19 09:45:17|TM.D.TECDAX.IFM.IP|2594|2022-05-18 06:00:00|2022-05-18 19:53:30|2984.3|0.1|34.34118|2022-05-18|14.17317|19|1.267596|15|-0.788747|17|2022-05-18|||||||64.15979|36.35682|53.9243|52.31345|66.26614|51.69018|73.57162|29.5493|34.11366|32.74853|33.44458|50.77065|50.7908|14.17317|||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0|0|||||||||||0.15971|0.02785|0.01889|0.01734|0.0162|0.02279|0.02242|0.02438|0.02474|0.19002|0.14783|0.01667||0.10038|||||||||||-0.02833|-0.0233|-0.0216|-0.02266|-0.0227|-0.02712|-0.02818|-0.02254|-0.01992|-0.02793|-0.18216|-0.34586|-0.03327|-0.29189|||||22|138|52|67|74|93|102|197|197|197|130|8|2|8|||||||||||||||||||||||||
2022-05-19 09:45:17|TM.D.ATHENS.IFM.IP|740|2022-05-18 07:15:30|2022-05-18 14:19:50|2080.4|2.1|58.623|2022-05-18|46.64441|9|0.081468|7|-0.1347|9|2022-05-18||||||||62.45859|89.20659|46.64441|83.85345|85.79746|94.15026|78.38695|86.43404|||||||||||||||||1|0|2|0|2|12|6|3|||||||||||||||||0.05514|0.01996|0.01803|0.02397|0.01535|0.01441|0.01923|0.02884|||||||||||||||||-0.01438|-0.03114|-0.06406|-0.04312|-0.03995|-0.03118|-0.02084|-0.00963||||||||||45|46|54|80|35|34|46|22|||||||||||||||||||||||||
2022-05-19 09:45:19|IX.D.HANGSENG.IFU.IP|12337|2022-05-17 20:47:50|2022-05-17 23:59:50|20649.8|17.2|0.07071|2022-05-18|0.02425|6|0.161054|5|-0.128578|1|2022-05-18|0.14524|0.05043|0.02445|0.02444|0.14679|0.02433|0.02425|0.02431|0.08427|0.06453|0.03888|0.03897|0.03897|0.03907|0.03902|0.03922|0.03943|0.03952|0.03991|0.14875|0.14906|0.1489|0.14904|0.1492|0|66|43|19|0|39|37|25|17|3|2|3|3|9|9|10|5|4|4|0|0|0|0|0|0.00395|0.02126|0.02174|0.01558|0.00396|0.01909|0.01526|0.0155|0.00906|0.00817|0.00715|0.00834|0.00803|0.01782|0.01647|0.01268|0.01139|0.01129|0.01271|0.01524|0.00778|0.00192|0.00586|0.00636|-0.00402|-0.02462|-0.02554|-0.0172|-0.0048|-0.01614|-0.01837|-0.01451|-0.00946|-0.00781|-0.00796|-0.0076|-0.00814|-0.01772|-0.01483|-0.01417|-0.01136|-0.01046|-0.0118|-0.01448|-0.00873|-0.0024|-0.00673|-0.00672|327|344|360|360|285|360|360|360|353|351|339|354|349|359|360|360|360|360|356|360|344|176|335|339|||||||||||||||||||||||||
2022-05-19 09:45:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:45:21|IX.D.NIFTY.IFM.IP|11382|2022-05-17 20:48:10|2022-05-17 23:59:50|16221|3301.8|0.0415|2022-05-18|0.02456|4|0.23001|1|-0.112989|9|2022-05-18|0.11095|0.02468|0.02467|0.02463|0.02456|0.02458|0.0246|0.02473|0.02464|0.0247|0.06896|0.02474|0.02474|0.02477|0.0248|0.02492|0.02499|0.02506|0.02512|0.02518|0.0252|0.10634|0.11326|0.11343|0|10|6|35|36|15|19|25|28|34|36322|4|5|11|8|10|7|7|5|9|5|110181|0|0|0.00349|0.01244|0.00919|0.01586|0.01392|0.01243|0.01193|0.01723|0.02073|0.01716|0.0063|0.00654|0.0071|0.01369|0.01052|0.01024|0.00813|0.00916|0.01158|0.01114|0.00932|0.00367|0.00541|0.005|-0.00361|-0.01094|-0.00641|-0.01199|-0.01357|-0.01198|-0.01502|-0.01689|-0.01857|-0.01776|-0.00602|-0.00669|-0.00755|-0.01192|-0.00944|-0.01074|-0.01012|-0.0097|-0.01048|-0.01492|-0.01043|-0.00229|-0.00538|-0.00592|323|326|294|318|360|360|360|360|360|360|344|210|198|295|304|340|280|254|280|309|140|114|331|339|||||||||||||||||||||||||
2022-05-19 09:45:22|IX.D.MIB.IFM.IP|10552|2022-05-17 20:47:50|2022-05-17 23:59:50|24352.2|2.8|1.45556|2022-05-18|0.06164|10|0.115286|19|-0.083801|19|2022-05-18|0.16418|0.16454|0.16455|0.16473|0.16477|0.16456|0.0648|0.0617|0.06177|0.06168|0.06164|0.06178|0.06183|0.06206|0.06202|2.62757|24.86018|24.04887|9.15926|0.06286|0.16816|0.16796|0.16791|0.16827|0|0|0|0|0|0|1|7|4|3|3|2|5|6|8|15|1|1|1|1|0|0|0|0|0.00756|0.00865|0.01123|0.00757|0.01194|0.01282|0.01251|0.01871|0.01388|0.01322|0.01189|0.0125|0.01265|0.01672|0.01628|0.0157|0.02154|0.02086|0.01673|0.01525|0.01097|0.00505|0.0083|0.00825|-0.00893|-0.0101|-0.00884|-0.01053|-0.00772|-0.01107|-0.01296|-0.01807|-0.01376|-0.01273|-0.01306|-0.01205|-0.01282|-0.01591|-0.01522|-0.01485|-0.02122|-0.02086|-0.01722|-0.01642|-0.01226|-0.00508|-0.0081|-0.0089|260|259|242|195|204|262|233|341|291|240|258|281|226|309|311|273|242|196|308|335|342|130|332|339|||||||||||||||||||||||||
2022-05-19 09:45:23|IX.D.NIKKEI.IFD.IP|10283|2022-05-17 20:48:50|2022-05-17 23:59:50|26811.9|17|0.02713|2022-05-18|0.02594|0|0.133159|19|-0.083731|1|2022-05-18|0.02594|0.02606|0.02609|0.0261|0.0261|0.02607|0.02605|0.02607|0.02607|0.02605|0.02604|0.02609|0.02611|0.0262|0.02624|0.02635|0.02642|0.02646|0.02652|0.02659|0.02695|0.1125|0.05913|0.03698|24|18|7|6|10|21|18|4|3|3|3|3|3|10|6|11|6|8|6|20|4|145|4|93|0.02088|0.01544|0.01265|0.01189|0.01258|0.01318|0.0125|0.01333|0.01108|0.01205|0.01088|0.01165|0.01109|0.01705|0.0152|0.01443|0.01223|0.01277|0.01524|0.01735|0.01071|0.00338|0.01292|0.01688|-0.01902|-0.01632|-0.01273|-0.01259|-0.01168|-0.01171|-0.0152|-0.01252|-0.01079|-0.01151|-0.01137|-0.01165|-0.01181|-0.01691|-0.0133|-0.01411|-0.01261|-0.0132|-0.01448|-0.01548|-0.01261|-0.00325|-0.01401|-0.02103|338|299|266|263|198|216|206|307|254|217|200|232|226|305|351|332|333|319|346|348|210|135|85|232|||||||||||||||||||||||||
2022-05-19 09:45:23|TM.D.KLCI.IFM.IP|1239|2022-05-18 00:45:00|2022-05-18 08:08:50|1552|8.6|0.13518|2022-05-18|0.19327|0|0.225836|0|-0.064817|1|2022-05-18|0.19327|0.19417|0.1941|0.1937|0.19367||0.19365|0.19352|0.19334||||||||||||||||7|12|9|6|7||11|11|7||||||||||||||||0.05374|0.03452|0.03236|0.03229|0.03228||0.0646|0.03224|0.03222||||||||||||||||-0.03757|-0.03849|-0.03234|-0.03228|-0.03227||-0.03227|-0.03688|||||||||||||||||34|173|61|59|25|32|70|10|||||||||||||||||||||||||
2022-05-19 09:45:24|IX.D.AEX.IFM.IP|9083|2022-05-17 20:52:20|2022-05-17 23:59:50|704.05|5.6|0.0404|2022-05-18|0.01426|7|0.131683|19|-0.10236|20|2022-05-18|0.07099|0.07114|0.07116|0.07129|0.0713|0.0712|0.04271|0.01426|0.01428|0.01427|0.01427|0.01432|0.01432|0.01436|0.01435|0.0291|0.04357|0.04368|0.0438|0.04397|0.07335|0.0733|0.07324|0.07342|0|0|0|0|0|0|2|16|7|9|12|8|8|10|11|21|2|2|1|2|0|0|0|0|0.01504|0.01557|0.01699|0.01483|0.01755|0.01628|0.01802|0.02055|0.01793|0.01675|0.01589|0.01534|0.01611|0.02043|0.02078|0.01963|0.01722|0.01656|0.02076|0.02119|0.01761|0.01466|0.01631|0.01587|-0.0149|-0.01633|-0.01478|-0.01758|-0.01629|-0.01804|-0.01614|-0.02079|-0.01797|-0.0167|-0.01577|-0.01632|-0.01591|-0.02095|-0.021|-0.0196|-0.01768|-0.01591|-0.01913|-0.02124|-0.02259|-0.01466|-0.01763|-0.01729|160|138|130|114|119|143|195|347|317|284|267|279|296|336|357|344|335|310|335|321|271|44|224|243|||||||||||||||||||||||||
2022-05-19 09:45:26|IX.D.OBX.IFM.IP|9558|2022-05-17 20:48:30|2022-05-17 23:59:50|1130.49|1.9|5.17651|2022-05-18|0.13263|0|0.437336|7|-0.420916|11|2022-05-18|0.13263|0.13286|0.13289|0.13305|0.13308|0.133|0.13306|32.07198|57.41819|43.27095|49.00622|60.06823|66.06526|59.01155|5.16263|0.13344|0.13387|0.13417|0.13448|0.13469|0.13506|0.13455|0.13493|0.13517|0|0|0|0|0|0|0|11|3|0|0|1|5|3|1|0|0|0|0|0|0|0|0|0|0.0063|0.00576|0.00755|0.00536|0.00754|0.00844|0.00961|0.04174|0.02428|0.02333|0.02314|0.02216|0.03693|0.03347|0.01467|0.01088|0.00932|0.0092|0.0123|0.01486|0.00883|0.00355|0.00655|0.0066|-0.00638|-0.00654|-0.00714|-0.00733|-0.00786|-0.00737|-0.01146|-0.03204|-0.04496|-0.02771|-0.0277|-0.08029|-0.02948|-0.03099|-0.01247|-0.01119|-0.00912|-0.00989|-0.0126|-0.01416|-0.00925|-0.00352|-0.00638|-0.00696|275|277|267|245|238|296|299|141|68|44|94|90|153|190|278|359|360|359|360|360|342|124|331|339|||||||||||||||||||||||||
2022-05-19 09:45:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:45:27|IX.D.SINGAPORE.IFM.IP|8562|2022-05-17 20:48:10|2022-05-17 23:53:50|297.27|6.9|10.51073|2022-05-18|0.20482|22|0.119646|19|-0.136435|20|2022-05-18|11.02716|5.65049|19.32053|19.60909|29.25106|17.33793|10.857|13.99864|15.07794|14.25098|38.92779|26.6292|25.45435|12.33604|13.1424|12.97532|27.93653|27.69523|16.30923|12.06419|23.38816|18.94854|0.20482|0.20516|19|21|9|14|10|15|14|17|16|12|1|1|3|7|3|2|1|0|1|1|1|0|0|0|0.02576|0.02155|0.01901|0.01983|0.01672|0.0189|0.01853|0.02167|0.01908|0.02542|0.01673|0.01958|0.01941|0.02703|0.02453|0.02002|0.02031|0.01996|0.02081|0.02417|0.03663|0.03416|0.03415|0.03419|-0.02359|-0.02315|-0.01781|-0.01742|-0.01673|-0.0167|-0.01945|-0.01666|-0.02104|-0.0237|-0.01825|-0.01737|-0.01769|-0.02889|-0.02264|-0.02075|-0.01871|-0.02001|-0.02011|-0.02081|-0.0456|-0.03755|-0.03413|-0.03418|146|250|166|138|89|133|148|172|153|113|108|158|122|228|298|271|165|199|277|325|163|16|59|79|||||||||||||||||||||||||
2022-05-19 09:45:28|IX.D.SAF.IFMMX.IP|11566|2022-05-17 20:48:30|2022-05-17 23:59:50|63435|1.7|3.70763|2022-05-18|0.07883|0|0.272791|6|-0.094737|6|2022-05-18|0.07883|0.07894|0.07907|0.07922|0.07932|0.07922|1.84856|6.81338|13.12569|8.62544|24.39781|17.56079|17.74051|11.82679|11.32446|4.07871|0.08044|0.08063|0.08082|0.08096|0.08111|0.08106|0.08117|0.08134|0|0|0|0|0|0|2|6|5|4|3|5|3|5|6|3|0|0|0|0|0|0|0|0|0.00418|0.00535|0.00691|0.0054|0.0057|0.00645|0.01385|0.01283|0.0089|0.00828|0.00709|0.0074|0.00668|0.00914|0.00879|0.01018|0.00854|0.0085|0.01098|0.01328|0.00858|0.00395|0.00595|0.00561|-0.00477|-0.00521|-0.00856|-0.00678|-0.0051|-0.00567|-0.01321|-0.0158|-0.01649|-0.01565|-0.01043|-0.01224|-0.00936|-0.01748|-0.01412|-0.01305|-0.00794|-0.00905|-0.01168|-0.01251|-0.00881|-0.00398|-0.00705|-0.00662|300|314|330|286|275|338|282|311|283|268|234|274|288|314|266|299|360|359|360|360|342|115|332|339|||||||||||||||||||||||||
2022-05-19 09:45:30|IX.D.IBEX.IFM.IP|10028|2022-05-17 20:48:30|2022-05-17 23:59:50|8503.6|3.9|0.93581|2022-05-18|0.0586|10|0.153053|7|-0.101115|20|2022-05-18|0.14104|0.14136|0.1414|0.14164|0.14166|0.14148|0.05953|0.05873|0.05876|0.05872|0.0586|0.05883|0.05879|0.05891|0.05891|4.50144|16.29407|18.38651|0.14254|0.14276|0.14318|0.14301|0.14296|0.14328|0|0|0|0|0|0|1|28|12|4|6|12|4|5|5|10|1|1|0|0|0|0|0|0|0.00871|0.00988|0.01174|0.0079|0.01229|0.01292|0.01118|0.01565|0.00961|0.00959|0.00848|0.0096|0.00914|0.01214|0.01317|0.0136|0.0129|0.02171|0.01562|0.02001|0.01144|0.00477|0.00838|0.00799|-0.00916|-0.0107|-0.0108|-0.0118|-0.01171|-0.01181|-0.00962|-0.01411|-0.00987|-0.00813|-0.00957|-0.0121|-0.01021|-0.01212|-0.01199|-0.01286|-0.01247|-0.01817|-0.018|-0.019|-0.01255|-0.00549|-0.00843|-0.00942|213|149|157|140|139|180|252|360|350|320|336|337|327|350|359|338|265|142|330|335|342|126|331|339|||||||||||||||||||||||||
2022-05-19 09:45:31|IX.D.OMX.IFM.IP|11138|2022-05-17 20:48:30|2022-05-17 23:59:50|2032.44|22.3|0.05614|2022-05-18|0.02459|8|0.197598|7|-0.122956|7|2022-05-18|0.07377|0.0739|0.07392|0.07402|0.07404|0.07396|0.07312|0.02462|0.02459|0.02466|0.02465|0.02472|0.02474|0.02485|0.02488|0.04703|0.07513|0.07526|0.07541|0.07545|0.07557|0.07549|0.07547|0.07561|0|0|0|0|0|0|1|128|63|43|33|83|44|50|45|102|13|0|0|0|0|0|0|0|0.0062|0.0069|0.00988|0.00683|0.00959|0.00897|0.0141|0.02063|0.01323|0.01073|0.01099|0.01089|0.00973|0.01645|0.0172|0.01373|0.01124|0.00973|0.01211|0.01501|0.00945|0.00382|0.00657|0.00677|-0.00668|-0.00715|-0.00767|-0.00926|-0.00699|-0.00719|-0.01353|-0.01682|-0.01344|-0.01082|-0.0101|-0.00981|-0.01079|-0.0159|-0.01574|-0.01356|-0.00971|-0.01028|-0.013|-0.01467|-0.01003|-0.00409|-0.0068|-0.0079|267|258|246|215|219|272|223|357|342|301|294|323|275|343|359|262|358|358|359|360|342|127|332|339|||||||||||||||||||||||||
2022-05-19 09:45:33|IX.D.SMI.IFM.IP|10287|2022-05-17 20:48:30|2022-05-17 23:59:50|11747.4|4.5|0.03098|2022-05-18|0.01699|8|0.082609|19|-0.089355|7|2022-05-18|0.05106|0.05114|0.05115|0.0512|0.05121|0.05116|0.01705|0.01701|0.01699|0.017|0.01703|0.01712|0.01713|0.01717|0.01721|0.01727|0.01731|0.01735|0.01738|0.01748|0.05226|0.05222|0.05221|0.05228|0|0|0|0|0|0|1|10|4|4|5|6|15|9|9|21|2|1|1|1|1|0|0|0|0.00542|0.00627|0.00649|0.00553|0.00754|0.00771|0.01018|0.01329|0.00895|0.00726|0.00709|0.00773|0.00898|0.01213|0.01356|0.01289|0.00964|0.00912|0.01175|0.01248|0.00676|0.00308|0.00481|0.00484|-0.00613|-0.00634|-0.00711|-0.00782|-0.00714|-0.00739|-0.00972|-0.0134|-0.00868|-0.00784|-0.00777|-0.00813|-0.00847|-0.0118|-0.01293|-0.01359|-0.00979|-0.01217|-0.01062|-0.0125|-0.00778|-0.00299|-0.00487|-0.00572|184|161|148|140|135|184|291|360|355|350|346|341|349|358|360|358|357|330|338|353|342|124|331|340|||||||||||||||||||||||||
2022-05-19 09:45:35|IX.D.TAIEX.IFU.IP|12307|2022-05-17 20:48:10|2022-05-17 23:59:50|16155.5|21|0.04385|2022-05-18|0.02463|4|0.100361|19|-0.092717|0|2022-05-18|0.06994|0.02473|0.0247|0.02468|0.02463|0.0401|0.0862|0.03695|0.03698|0.03696|0.03696|0.037|0.03702|0.03709|0.03715|0.03731|0.03738|0.03747|0.0376|0.03762|0.03764|0.08786|0.08781|0.08801|8|36|23|20|23|41|0|16|12|7|5|9|15|26|22|35|22|17|15|10|6|0|0|0|0.00593|0.0104|0.00702|0.00588|0.00602|0.00791|0.00574|0.00596|0.0047|0.00506|0.00456|0.00389|0.0047|0.00936|0.00834|0.01025|0.00948|0.01024|0.01172|0.01113|0.00575|0.00333|0.00758|0.00764|-0.0068|-0.01063|-0.0076|-0.00671|-0.0063|-0.00868|-0.00657|-0.00668|-0.00508|-0.00462|-0.00429|-0.00501|-0.00568|-0.00946|-0.00876|-0.0097|-0.00937|-0.0095|-0.01084|-0.00987|-0.0061|-0.00431|-0.00765|-0.00919|330|359|354|324|331|354|337|327|276|256|275|284|269|335|358|351|356|352|360|358|310|162|331|340|||||||||||||||||||||||||
2022-05-19 09:45:35|KB.D.TK.CASH.IP|646|2022-05-18 07:15:00|2022-05-18 15:29:00|5987.21|0|0|2022-05-18|0|7|0||0||2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2022-05-19 09:45:36|CC.D.VSTOXX.UNC.IP|3684|2022-05-18 00:15:00|2022-05-18 19:59:50|30.76|9.4|1.05241|2022-05-18|0.26682|18|0.552846|19|-0.667838|5|2022-05-18|1.07035|7.34704|6.84899|4.38539|3.25928|8.01365|0.28848|0.28252|0.28219|0.28238|0.28263|0.28165|0.28128|0.28038|0.28181|0.27786|0.2743|0.27208|0.26682|0.28986|||||0|0|0|0|0|0|1|25|14|17|26|31|17|17|17|30|4|4|4|4|||||0.08183|0.08397|0.1653|0.11177|0.0825|0.07395|0.07854|0.07812|0.09019|0.09807|0.10108|0.12078|0.09148|0.09073|0.11552|0.09793|0.07701|0.09891|0.1029|0.13356|||||-0.08799|-0.10649|-0.15468|-0.12502|-0.09277|-0.19396|-0.10134|-0.08235|-0.10892|-0.09172|-0.12084|-0.09041|-0.09604|-0.08759|-0.09168|-0.09707|-0.08407|-0.06971|-0.08423|-0.11524|||||78|63|48|57|45|42|98|86|59|56|33|35|56|142|155|138|186|104|178|237|||||||||||||||||||||||||
2022-05-19 09:45:37|CC.D.VIX.UME.IP|5571|2022-05-17 20:48:20|2022-05-17 23:57:10||12.7|0.34998|2022-05-18|0.50266|23|0.610932|19|-0.805153|19|2022-05-18|0.58434|0.58107|0.5805|0.57855|0.57829|0.57897|0.58025|0.57829|0.57825|0.57986|0.58093|0.57511|0.57655|0.57094|0.56919|0.55609|0.54627|0.54245|0.53158|0.51612|0.50825||0.50734|0.50266|1|1|1|3|5|4|4|3|4|9|7|8|7|35|19|27|23|18|27|56|47||5|8|0.11517|0.10376|0.10891|0.10844|0.08841|0.07754|0.08093|0.09238|0.09735|0.10427|0.1136|0.11973|0.08658|0.10484|0.10133|0.09638|0.09527|0.096|0.10137|0.13796|0.10368||0.08323|0.08206|-0.10218|-0.09594|-0.10275|-0.08331|-0.10839|-0.10047|-0.09964|-0.09274|-0.12281|-0.1086|-0.12317|-0.08219|-0.1128|-0.11122|-0.09503|-0.09176|-0.09339|-0.08118|-0.09811|-0.12841|-0.09843||-0.0888|-0.05256|96|50|29|54|50|47|57|90|43|35|29|53|48|145|181|185|191|170|240|260|107|31|45|||||||||||||||||||||||||
2022-05-19 09:45:37|IR.D.FGBM.FWM2.IP|6395|2022-05-18 00:15:00|2022-05-18 19:59:50||105.5|8.99012|2022-05-18|0.44565|8|0.03947|10|-0.039382|7|2022-05-18|45.46829|55.70746|61.98126|27.29085|36.97277|50.0128|4.75948|2.96455|0.44565|2.45046|1.00877|3.06661|3.01466|3.01958|1.9998|8.35529|20.79932|24.48668|16.94366|25.01832|||||8|3|3|8|13|11|72|136|212|225|148|150|173|248|273|130|25|14|25|16|||||0.00787|0.00787|0.00787|0.00787|0.00874|0.00787|0.00945|0.00914|0.00822|0.00811|0.0096|0.00789|0.00825|0.00835|0.00854|0.00806|0.00787|0.00787|0.00787|0.00787|||||-0.00787|-0.00787|-0.00787|-0.00787|-0.00787|-0.00787|-0.00857|-0.00899|-0.00838|-0.00805|-0.00819|-0.00837|-0.00844|-0.00827|-0.00886|-0.00856|-0.00787|-0.0084|-0.00787|-0.00787|||||55|79|71|33|46|72|190|272|237|206|203|230|234|267|253|228|154|94|65|52|||||||||||||||||||||||||
2022-05-19 09:45:38|IR.D.FLG.FWM1.IP|4427|2022-05-18 07:00:00|2022-05-18 16:59:50|11894|34.4|4.60722|2022-05-18|2.42857|13|0.042042|7|-0.050382|7|2022-05-18||||||||3.16012|5.52653|5.82193|7.88943|5.04271|4.57112|2.42857|4.87951|9.04962|16.42272|||||||||||||||51|32|34|31|32|40|37|46|41|17|||||||||||||||0.0123|0.01067|0.01061|0.01108|0.01038|0.01178|0.01201|0.01149|0.01032|0.01012|||||||||||||||-0.01209|-0.00952|-0.00984|-0.01137|-0.01041|-0.01159|-0.01229|-0.01072|-0.00983|-0.00885||||||||319|309|276|267|279|308|333|309|277|250|||||||||||||||||||||||||
2022-05-19 09:45:39|IR.D.ULTRA100.FWM2.IP|8838|2022-05-17 22:00:00|2022-05-17 23:59:40|15283.9|16.3|0.02187|2022-05-18|0.02559|20|0.101384|13|-0.080421|17|2022-05-18|0.02617|0.02615|0.02613|0.0261|0.02612|0.0262|0.02622|0.02619|0.02611|0.02609|0.02613|0.02621|0.0262|0.02607|0.02593|0.02585|0.02582|0.02571|0.02565|0.02563|0.02559||0.02563|0.02559|4|9|7|4|7|6|8|10|8|7|9|13|30|44|46|37|32|38|33|49|28||4|4|0.01303|0.0133|0.01296|0.01029|0.01167|0.01408|0.01622|0.01801|0.01604|0.01439|0.01466|0.01635|0.02125|0.02306|0.0195|0.01772|0.01806|0.01727|0.01592|0.01848|0.01666||0.01279|0.0152|-0.01429|-0.01602|-0.01108|-0.01233|-0.01736|-0.0139|-0.01436|-0.01662|-0.01484|-0.01322|-0.01621|-0.01517|-0.01812|-0.02139|-0.01998|-0.01789|-0.01682|-0.0196|-0.01855|-0.01682|-0.01914||-0.01389|-0.01137|170|176|124|108|110|127|249|285|265|230|253|275|307|338|286|268|252|264|244|250|228|143|147|||||||||||||||||||||||||
2022-05-19 09:45:40|IR.D.BOND100.FWM2.IP|7861|2022-05-17 22:00:00|2022-05-17 23:59:40|13833.9|31|0.01622|2022-05-18|0.0285|23|0.067704|13|-0.045571|12|2022-05-18|0.02891|0.02889|0.02888|0.02885|0.02886|0.0289|0.02891|0.02888|0.02884|0.02883|0.02888|0.02895|0.02894|0.02886|0.02875|0.0287|0.02866|0.02859|0.02854|0.02854|0.02851||0.02854|0.0285|18|26|18|10|15|16|20|19|22|28|34|34|60|74|81|67|79|86|60|76|67||14|21|0.01846|0.01557|0.0155|0.01149|0.01299|0.01427|0.0209|0.0191|0.01765|0.01815|0.01711|0.01882|0.02056|0.02197|0.01904|0.01854|0.01985|0.02|0.01932|0.01864|0.01856||0.01474|0.01753|-0.01518|-0.0167|-0.01681|-0.0156|-0.01442|-0.01533|-0.01656|-0.01699|-0.01874|-0.01779|-0.01608|-0.01822|-0.02027|-0.02126|-0.02281|-0.01985|-0.0199|-0.0186|-0.02027|-0.02021|-0.01892||-0.01287|-0.0175|72|95|70|46|57|54|143|197|140|119|114|151|215|269|227|206|161|191|175|158|111|72|87|||||||||||||||||||||||||
2022-05-19 09:45:41|IR.D.10YEAR100.FWM2.IP|8712|2022-05-17 22:00:00|2022-05-17 23:59:40|11873.8|118.4|0.01373|2022-05-18|0.03349|23|0.026964|13|-0.026968|12|2022-05-18|0.03368|0.03367|0.03366|0.03365|0.03365|0.03367|0.03368|0.03367|0.03365|0.03365|0.03368|0.03372|0.03372|0.03368|0.03361|0.03356|0.03354|0.03351|0.0335|0.03352|0.0335||0.03351|0.03349|88|105|69|51|72|96|113|105|92|137|159|189|309|261|500|398|251|273|287|300|228||49|79|0.01348|0.0101|0.01252|0.01178|0.00967|0.01158|0.01327|0.01187|0.01266|0.01178|0.01029|0.0125|0.01309|0.01316|0.01244|0.01193|0.01255|0.01076|0.01277|0.01201|0.01242||0.00915|0.01137|-0.01089|-0.01037|-0.01178|-0.01094|-0.00897|-0.01113|-0.01073|-0.01317|-0.01097|-0.00995|-0.01432|-0.01219|-0.01415|-0.01319|-0.01262|-0.01249|-0.01303|-0.01191|-0.01241|-0.01212|-0.01179||-0.01094|-0.0077|72|91|59|37|44|60|125|168|127|86|78|93|162|215|171|143|123|144|118|125|118|78|75|||||||||||||||||||||||||
2022-05-19 09:45:42|IR.D.JGB.FWM2.IP|1790|2022-05-17 23:45:00|2022-05-17 23:59:40|14937|0.6|41.9047|2022-05-18|40.0281|10|0.006694|0|-0.006694|0|2022-05-18|88.163|85.72021||64.53102|93.33623|88.46617|85.72002|90.00435|80.77746|100|40.0281|80.00907|70.18917|74.47997|82.32089|81.93601|63.17514|56.27048||||||41.69006|0|0||1|0|2|1|0|0|5|0|0|0|0|0|3|0|0||||||1|0.00669|||0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|||0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669||||||0.00668|-0.00669|-0.00669||-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669||-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|||||||76|35|31|30|26|7|20|26|1|5|45|57|94|147|83|19|16|12|||||||||||||||||||||||||
2022-05-19 09:45:43|CC.D.FGBL.UME.IP|6066|2022-05-18 06:05:00|2022-05-18 19:59:50|15320.7|120.7|1.2624|2022-05-18|0.01024|9|0.072141|10|-0.066835|7|2022-05-18|||||||1.39477|0.57575|0.59856|0.01024|0.32092|0.31044|1.20764|0.56741|0.87478|0.61438|1.77742|3.51882|7.70256|5.7249|||||||||||54|120|142|170|123|126|191|198|181|162|38|31|10|8|||||||||||0.00791|0.00965|0.00935|0.00823|0.00731|0.00736|0.00793|0.00966|0.009|0.00789|0.00595|0.00652|0.0054|0.00471|||||||||||-0.00807|-0.01014|-0.00886|-0.00776|-0.00772|-0.00733|-0.00854|-0.0104|-0.00804|-0.00695|-0.00531|-0.00567|-0.00481|-0.00571|||||289|354|340|324|322|333|334|359|347|331|283|228|234|245|||||||||||||||||||||||||
2022-05-19 09:45:44|IR.D.FOAT.FWM2.IP|7561|2022-05-18 00:15:00|2022-05-18 18:59:30|14640|28.5|10.31812|2022-05-18|1.195|7|0.089785|10|-0.06897|7|2022-05-18|34.09343|46.8965|27.09734|33.3603|22.85699|26.08052|12.89388|1.195|3.00258|4.03441|6.96095|8.08257|5.16981|2.88423|5.3129|5.18591|21.66048|20.03188|26.1751||||||2|2|2|2|2|1|10|35|28|50|57|51|62|47|45|37|7|1|0||||||0.00758|0.00845|0.00689|0.00757|0.00688|0.00742|0.00891|0.01081|0.00982|0.00873|0.00984|0.00921|0.00935|0.01041|0.0094|0.00926|0.00747|0.00795|0.00753||||||-0.00755|-0.00756|-0.00715|-0.00731|-0.00751|-0.00716|-0.00913|-0.0118|-0.00965|-0.00926|-0.01072|-0.00918|-0.00971|-0.01047|-0.01061|-0.00882|-0.00754|-0.00725|-0.00703||||||91|192|133|96|92|119|311|345|337|325|332|323|331|351|341|330|282|190|153|||||||||||||||||||||||||
2022-05-19 09:45:44|IR.D.FBTP.FWM2.IP|5167|2022-05-18 06:01:00|2022-05-18 16:59:50|12831|21.4|5.59094|2022-05-18|2.28874|7|0.109238|10|-0.077876|7|2022-05-18|||||||12.15951|2.28874|3.5082|7.86917|5.52678|8.58248|5.36467|3.17396|3.54853|3.80109|20.93452||||||||||||||11|22|19|20|18|24|27|27|33|24|10||||||||||||||0.01104|0.01363|0.01312|0.01032|0.01169|0.00981|0.01117|0.01137|0.01216|0.0105|0.00937||||||||||||||-0.01129|-0.0143|-0.0119|-0.01082|-0.01148|-0.01102|-0.01223|-0.01114|-0.01147|-0.01211|-0.00954||||||||297|356|346|332|328|316|338|351|342|319|244|||||||||||||||||||||||||
2022-05-19 09:45:45|IR.D.05YEAR100.FWM2.IP|8477|2022-05-17 22:00:00|2022-05-17 23:59:50|11299|77.3|0.01201|2022-05-18|0.01771|17|0.027458|16|-0.020412|7|2022-05-18|0.01776|0.01775|0.01775|0.01775|0.01775|0.01776|0.01776|0.01775|0.01775|0.01775|0.01776|0.01777|0.01777|0.01777|0.01774|0.01772|0.01772|0.01771|0.01772|0.01772|0.01772||0.01772|0.01771|34|53|28|17|25|24|47|58|37|89|200|125|154|129|193|145|160|162|187|134|124||20|26|0.00476|0.00481|0.00395|0.00385|0.00403|0.00631|0.0054|0.00609|0.0052|0.00574|0.00514|0.00518|0.00587|0.00615|0.00588|0.00638|0.00614|0.0068|0.00632|0.00553|0.00551||0.00468|0.00513|-0.00514|-0.00489|-0.00425|-0.00486|-0.00414|-0.00464|-0.00491|-0.00616|-0.00559|-0.00487|-0.00626|-0.00565|-0.00635|-0.00664|-0.0061|-0.00535|-0.00537|-0.00637|-0.00655|-0.00559|-0.00611||-0.00416|-0.00443|133|157|131|103|105|95|193|224|158|147|162|166|224|269|241|212|187|178|168|177|126|105|130|||||||||||||||||||||||||
2022-05-19 09:45:47|CC.D.DX.UME.IP|10069|2022-05-17 20:49:00|2022-05-17 20:59:50|10317.9|2.2|0.04766|2022-05-18|0.0482|19|0.02899|16|-0.057819|20|2022-05-18|0.04849|0.04845|0.04842|0.04839|0.0484|0.04842|0.04839|0.04833|0.0483|0.04832|0.04836|0.04831|0.04836|0.04838|0.04833|0.04833|0.04829|0.04825|0.04824|0.0482|0.04839||||2|2|1|1|0|1|1|2|2|2|2|2|2|5|5|5|4|3|3|3|2||||0.00346|0.00348|0.00279|0.00262|0.00279|0.00266|0.00397|0.00397|0.00388|0.00355|0.00365|0.00363|0.00375|0.00502|0.00467|0.00482|0.00375|0.0032|0.00249|0.0025|0.00215||||-0.00356|-0.00329|-0.00282|-0.00265|-0.00241|-0.00314|-0.00363|-0.00416|-0.00429|-0.00383|-0.00333|-0.00352|-0.00386|-0.00465|-0.00532|-0.00492|-0.00338|-0.00293|-0.00263|-0.00281|-0.00393||||292|313|293|279|253|310|328|350|354|347|324|340|348|354|357|353|341|334|317|324|183|||||||||||||||||||||||||
2022-05-19 09:45:48|CS.D.BITCOIN.CFE.IP|12986|2022-05-17 20:48:30|2022-05-17 23:59:50|30356|21.2|0.38056|2022-05-18|0.36758|0|0.339109|18|-0.288771|3|2022-05-18|0.36758|0.37001|0.37232|0.37513|0.37648|0.37484|0.37503|0.37681|0.37659|0.37593|0.37475|0.37641|0.37722|0.38089|0.38317|0.38685|0.38758|0.38642|0.38645|0.38349|0.38559|0.38443|0.38607|0.38891|20|17|16|21|20|19|24|23|16|18|17|17|21|29|30|28|29|23|25|26|21|21|24|24|0.02048|0.01572|0.01514|0.02397|0.01806|0.01773|0.0159|0.01934|0.01626|0.01831|0.01463|0.01642|0.02149|0.03843|0.03081|0.03165|0.04091|0.02418|0.031|0.02971|0.02154|0.01602|0.03004|0.02799|-0.01647|-0.01949|-0.013|-0.02775|-0.01671|-0.01645|-0.01591|-0.01899|-0.01716|-0.01788|-0.01241|-0.01774|-0.02325|-0.04029|-0.0315|-0.03334|-0.03759|-0.02405|-0.02777|-0.02523|-0.02226|-0.01464|-0.03069|-0.02981|352|345|342|353|351|348|360|349|339|350|346|327|341|357|360|359|360|358|360|360|355|359|359|356|||||||||||||||||||||||||
2022-05-19 09:45:50|CS.D.ETHUSD.CFE.IP|13304|2022-05-17 20:48:30|2022-05-17 23:59:50|2085.03|31.8|0.38681|2022-05-18|0.36798|0|0.323895|16|-0.498757|23|2022-05-18|0.36798|0.37151|0.37353|0.37669|0.37864|0.37817|0.3783|0.38074|0.38022|0.38022|0.37836|0.38046|0.38151|0.38739|0.38892|0.39426|0.39429|0.39306|0.39362|0.39037|0.39376|0.39322|0.39475|0.39948|32|31|28|33|30|29|26|30|30|30|27|30|32|36|36|37|37|36|35|35|33|28|33|34|0.02877|0.01966|0.01924|0.02735|0.02078|0.01991|0.01857|0.02428|0.02222|0.02349|0.01902|0.02097|0.0251|0.04947|0.04286|0.03827|0.05082|0.0362|0.0351|0.03685|0.0279|0.01814|0.03497|0.03978|-0.02546|-0.02807|-0.019|-0.03104|-0.02193|-0.02001|-0.02356|-0.02194|-0.02394|-0.02186|-0.01692|-0.0239|-0.03128|-0.04781|-0.03996|-0.04352|-0.04515|-0.03486|-0.033|-0.03161|-0.03086|-0.0204|-0.03961|-0.04676|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||0||||||||||
2022-05-19 09:45:52|CS.D.CRYPTOB10.CFD.IP|13225|2022-05-17 20:48:30|2022-05-17 23:59:50|9368.31|9.6|1.33957|2022-05-18|1.2759|0|0.203849|19|-0.248809|23|2022-05-18|1.2759|1.28804|1.29502|1.30613|1.31155|1.30819|1.30937|1.31627|1.31525|1.3151|1.30968|1.31606|1.32193|1.34153|1.34919|1.36819|1.37003|1.36491|1.36517|1.3527|1.36314|1.36177|1.36599|1.38309|10|10|9|10|9|9|9|10|9|10|9|10|10|10|10|10|10|10|10|10|10|9|10|10|0.0147|0.00932|0.00878|0.0124|0.01069|0.01066|0.00763|0.01099|0.00955|0.01073|0.00809|0.00984|0.01203|0.02168|0.01813|0.02151|0.02766|0.01342|0.01699|0.01747|0.01318|0.01005|0.01819|0.0167|-0.01199|-0.01358|-0.00875|-0.01679|-0.01072|-0.00937|-0.01098|-0.0095|-0.01172|-0.01074|-0.00855|-0.01142|-0.01735|-0.02236|-0.01951|-0.02462|-0.02175|-0.01577|-0.01474|-0.01591|-0.01634|-0.01081|-0.01834|-0.025|360|360|360|360|360|360|360|360|360|360|360|360|312|360|360|360|360|360|360|360|360|360|360|328|0||||||0||||0|0||0|0|0|0||0|0|||||
2022-05-19 09:45:53|CS.D.USDBRL.MINI.IP|2354|2022-05-18 12:11:00|2022-05-18 18:59:50|50307|5|0.15977|2022-05-18|0.15908|17|0.086107|14|-0.084189|12|2022-05-18|||||||||||||0.1607|0.16015|0.15995|0.15975|0.15968|0.15908|0.1592||||||||||||||||||5|6|5|5|4|5|5||||||||||||||||||0.01599|0.01623|0.01732|0.01213|0.01271|0.0128|0.01231||||||||||||||||||-0.01656|-0.01858|-0.01705|-0.01272|-0.01111|-0.01125|-0.01285||||||283|359|357|344|330|342|339|||||||||||||||||||||||||
2022-05-19 09:45:54|CS.D.USDINR.MINI.IP|5474|2022-05-18 00:31:00|2022-05-18 18:58:40|7793.4|3.3|0.24403|2022-05-18|0.19248|18|0.070751|12|-0.093846|12|2022-05-18|0.3744|3.39458|0.32216|0.21984|0.19316|0.19307|0.19302|0.193|0.19297|0.19296|0.19289|0.19293|0.28561|0.19279|0.19265|0.19257|0.19667|0.24933|0.19248||||||1|2|2|4|3|3|3|4|3|4|3|3|4|3|3|3|3|3|2||||||0.01033|0.01122|0.00515|0.00472|0.00321|0.0026|0.00269|0.00291|0.00316|0.00272|0.00308|0.00378|0.0047|0.00344|0.00355|0.00288|0.00458|0.00553|0.00182|||||||-0.0036|-0.00644|-0.00658|-0.003|-0.00248|-0.00278|-0.00349|-0.00347|-0.00274|-0.00253|-0.00364|-0.00688|-0.00298|-0.00295|-0.00366|-0.00264|-0.00682|-0.00346||||||6|65|58|236|273|254|269|255|278|256|218|211|239|150|244|209|157|197|65|||||||||||||||||||||||||
2022-05-19 09:45:55|CS.D.USDTWD.MINI.IP|2501|2022-05-18 00:31:00|2022-05-18 18:59:50|29717.9|2.3|0.31328|2022-05-18|0.06746|13|0.064674|17|-0.060663|14|2022-05-18|5.52154|0.07263|0.0676|0.06751|0.06756|0.07007|0.06947|0.06899|0.06754|0.06753|0.06757|0.06987|0.0706|0.06746|0.08297|0.08369|0.10051|0.11678|0.11168||||||2|3|3|2|1|2|3|3|2|2|2|2|2|2|2|3|2|2|2||||||0.00376|0.00742|0.00587|0.00556|0.004|0.0078|0.00637|0.00645|0.00533|0.00416|0.00758|0.00579|0.00375|0.0048|0.00872|0.00975|0.01963|0.00842|0.00606||||||-0.00339|-0.00636|-0.00372|-0.00451|-0.00532|-0.00549|-0.00736|-0.00333|-0.00288|-0.00431|-0.00813|-0.00295|-0.00633|-0.00526|-0.01176|-0.0096|-0.0056|-0.00654|-0.00993||||||37|172|132|89|51|82|137|108|103|47|61|43|49|88|117|93|29|48|41|||||||||||||||||||||||||
2022-05-19 09:45:56|CS.D.EURGBP.MINI.IP|13204|2022-05-17 20:48:30|2022-05-17 23:59:50|8447|16.6|0.03001|2022-05-18|0.01179|15|0.070809|21|-0.087255|21|2022-05-18|0.0163|0.01669|0.01666|0.01614|0.01662|0.01616|0.01773|0.01582|0.01441|0.0142|0.01401|0.01286|0.01353|0.01227|0.01214|0.01179|0.01268|0.01242|0.01371|0.0149|0.02835|0.39831|0.05567|0.01776|12|14|9|9|8|13|25|27|22|18|16|17|21|21|25|20|15|14|12|12|15|14|24|12|0.00306|0.00321|0.00308|0.00272|0.0022|0.00349|0.00579|0.00647|0.00678|0.00549|0.00478|0.00458|0.00498|0.00524|0.00758|0.00541|0.00399|0.00392|0.00386|0.00345|0.00459|0.01125|0.00668|0.00326|-0.00316|-0.00354|-0.00255|-0.00263|-0.00267|-0.00356|-0.0051|-0.00664|-0.00678|-0.00548|-0.00505|-0.00531|-0.00519|-0.00521|-0.00762|-0.006|-0.00449|-0.00372|-0.00362|-0.00398|-0.00486|-0.01027|-0.00677|-0.00314|357|358|352|350|355|357|360|360|360|360|359|360|359|360|360|360|358|358|359|360|353|348|360|352|||||||||||||||||||||||||
2022-05-19 09:45:58|CS.D.EURUSD.MINI.IP|13130|2022-05-17 20:48:30|2022-05-17 23:59:50|10548.5|16.6|0.22973|2022-05-18|0.00583|15|0.036125|7|-0.042668|1|2022-05-18|0.0072|0.00726|0.00664|0.00646|0.29639|0.28688|0.00852|0.00759|0.00619|0.00602|0.00609|0.00627|0.00601|0.00596|0.00591|0.00583|0.006|0.00601|0.00624|0.00758|0.00883|5.31729|0.29623|0.00747|15|15|11|11|10|13|26|25|20|16|14|17|18|21|25|22|16|15|14|16|13|10|20|10|0.00437|0.00397|0.00311|0.00321|0.0024|0.0037|0.00425|0.00465|0.00505|0.00528|0.00461|0.00487|0.00464|0.00574|0.0066|0.00549|0.0044|0.0039|0.00327|0.0033|0.00272|0.00362|0.00249|0.00281|-0.004|-0.00443|-0.0034|-0.00327|-0.0031|-0.00333|-0.00452|-0.00557|-0.00548|-0.00477|-0.00453|-0.00453|-0.00418|-0.00573|-0.00631|-0.00627|-0.00513|-0.00415|-0.00348|-0.00348|-0.00286|-0.00355|-0.00262|-0.00284|354|356|355|346|345|357|360|360|360|358|358|358|360|359|359|360|358|357|359|359|351|341|355|343|||||||||||||||||||||||||
2022-05-19 09:46:00|CS.D.GBPUSD.MINI.IP|13252|2022-05-17 20:48:40|2022-05-17 23:59:50|12486.6|21.4|0.06693|2022-05-18|0.00825|11|0.060123|6|-0.074448|6|2022-05-18|0.01095|0.01084|0.00943|0.00962|0.00914|0.01124|0.01214|0.01078|0.01029|0.01061|0.01045|0.00825|0.00892|0.00835|0.00861|0.00868|0.00833|0.00931|0.0087|0.01135|0.01428|0.9163|0.02819|0.01241|17|20|15|15|12|19|28|33|24|21|19|19|24|27|31|24|22|22|21|20|11|28|23|16|0.00448|0.00447|0.0038|0.00376|0.00329|0.00494|0.00609|0.00693|0.00719|0.00649|0.00528|0.00554|0.00563|0.00668|0.00811|0.00627|0.00494|0.00485|0.0041|0.00456|0.00286|0.00385|0.00394|0.00333|-0.0044|-0.00427|-0.00436|-0.00377|-0.00355|-0.00417|-0.00723|-0.00796|-0.00775|-0.00603|-0.00507|-0.00493|-0.00592|-0.00712|-0.00842|-0.0064|-0.00546|-0.00502|-0.00462|-0.0041|-0.00303|-0.00482|-0.00459|-0.00448|360|360|359|356|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|349|350|360|358|||||||||||||||||||||||||
2022-05-19 09:46:01|CS.D.NZDUSD.MINI.IP|13221|2022-05-17 20:48:40|2022-05-17 23:59:50|6358.8|12.8|0.03394|2022-05-18|0.02834|8|0.06514|20|-0.092764|1|2022-05-18|0.02975|0.03147|0.02984|0.03196|0.02879|0.03218|0.04676|0.03984|0.02834|0.02854|0.02837|0.02839|0.02879|0.0292|0.02867|0.02841|0.02885|0.0289|0.02878|0.03031|0.03441|0.06356|0.05015|0.03696|13|15|12|12|10|13|17|17|13|12|9|11|12|17|17|14|14|13|14|15|8|4|9|11|0.00686|0.00741|0.00618|0.00627|0.00473|0.0067|0.00685|0.00726|0.00555|0.00591|0.00418|0.00472|0.00595|0.00952|0.00974|0.00742|0.00706|0.00569|0.00678|0.00682|0.00451|0.00462|0.00485|0.00667|-0.00665|-0.00749|-0.0065|-0.00715|-0.00512|-0.00645|-0.00723|-0.00664|-0.00646|-0.00506|-0.00448|-0.00509|-0.00552|-0.00896|-0.00859|-0.00745|-0.00755|-0.00663|-0.00709|-0.00698|-0.00524|-0.00515|-0.00456|-0.00722|358|359|360|357|356|359|360|359|360|358|357|359|360|360|360|359|360|359|359|359|355|347|351|357|||||||||||||||||||||||||
2022-05-19 09:46:03|CS.D.USDCAD.MINI.IP|13207|2022-05-17 20:48:40|2022-05-17 23:59:50|12805.3|18.5|0.13687|2022-05-18|0.0106|14|0.039828|12|-0.069448|12|2022-05-18|0.0159|0.01567|0.01537|0.0158|0.01618|0.01622|0.01632|0.01437|0.01343|0.01304|0.01171|0.013|0.0126|0.01067|0.0106|0.0112|0.01303|0.01223|0.01165|0.01236|0.01471|1.53001|0.29775|0.01563|15|19|16|15|13|17|25|24|18|16|15|13|19|25|29|26|24|22|25|25|11|5|16|15|0.00324|0.00423|0.00403|0.00327|0.00284|0.00423|0.00432|0.00454|0.00467|0.00338|0.00363|0.00353|0.00503|0.00574|0.00633|0.00672|0.00512|0.00522|0.00558|0.00537|0.00289|0.00279|0.00306|0.00384|-0.00332|-0.00356|-0.00368|-0.00297|-0.00268|-0.00406|-0.00391|-0.00441|-0.00464|-0.00417|-0.0034|-0.00373|-0.00571|-0.00567|-0.0066|-0.00637|-0.00547|-0.00448|-0.00487|-0.00501|-0.00332|-0.00305|-0.00323|-0.00312|359|359|360|355|351|360|360|360|360|359|360|358|359|360|360|360|360|360|360|359|351|337|359|357|||||||||||||||||||||||||
2022-05-19 09:46:05|CS.D.USDCHF.MINI.IP|12950|2022-05-17 20:48:40|2022-05-17 23:59:50|9935.8|15.6|0.03909|2022-05-18|0.01516|10|0.065821|22|-0.100142|15|2022-05-18|0.01844|0.01945|0.01952|0.01635|0.01689|0.0178|0.024|0.02076|0.01663|0.01563|0.01516|0.01542|0.01641|0.01573|0.01635|0.01724|0.01962|0.01693|0.01723|0.01615|0.01925|0.1012|0.34324|0.02221|14|15|11|10|9|15|23|20|15|14|13|14|16|19|24|19|22|18|18|18|8|5|16|16|0.0039|0.00372|0.00309|0.003|0.00324|0.00381|0.00439|0.0061|0.00567|0.00409|0.0034|0.0039|0.00425|0.00558|0.00707|0.0069|0.00625|0.00411|0.00346|0.00355|0.00295|0.01332|0.00563|0.00304|-0.00473|-0.00418|-0.00346|-0.00297|-0.00282|-0.00396|-0.00434|-0.00649|-0.0066|-0.00521|-0.00379|-0.00403|-0.00494|-0.00623|-0.00985|-0.00745|-0.00852|-0.00455|-0.00392|-0.00335|-0.00295|-0.01373|-0.00586|-0.00418|359|354|354|358|346|357|360|358|358|360|360|360|359|360|360|359|360|358|360|359|346|201|359|346|||||||||||||||||||||||||
2022-05-19 09:46:06|CS.D.USDCNH.MINI.IP|13259|2022-05-17 20:48:40|2022-05-17 23:59:50|67369.8|19.5|0.5254|2022-05-18|0.01491|4|0.067135|1|-0.097769|20|2022-05-18|0.02882|0.01955|0.01533|0.01511|0.01491|0.01562|0.02591|0.02219|0.01582|0.01546|0.01613|0.01555|0.0153|0.01545|0.01631|0.01581|0.01535|0.01575|0.01603|0.02582|0.03115|0.17527|0.15458|0.35004|16|28|23|22|16|22|25|23|19|20|13|18|19|26|27|28|22|19|19|15|14|4|7|13|0.00307|0.00584|0.00488|0.00386|0.00253|0.0039|0.00569|0.00398|0.00331|0.00258|0.00229|0.00256|0.00191|0.00346|0.00382|0.00353|0.00279|0.00282|0.00237|0.00299|0.00218|0.00796|0.00557|0.00379|-0.0031|-0.00581|-0.00375|-0.00393|-0.00302|-0.00432|-0.00531|-0.00391|-0.00293|-0.00291|-0.00215|-0.00229|-0.00179|-0.0034|-0.00427|-0.0035|-0.00299|-0.00275|-0.00243|-0.00299|-0.00276|-0.00853|-0.00577|-0.00402|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|358|357|||||||||||||||||||||||||
2022-05-19 09:46:08|CS.D.USDDKK.MINI.IP|13207|2022-05-17 20:48:40|2022-05-17 23:59:50|70532|22.7|0.11852|2022-05-18|0.02135|12|0.058988|21|-0.072837|20|2022-05-18|0.02832|0.02802|0.02809|0.02817|0.02729|0.02726|0.02643|0.02494|0.02233|0.02181|0.02202|0.02165|0.02135|0.02137|0.02195|0.02227|0.02792|0.02786|0.02616|0.02617|0.02905|1.30098|0.03848|0.02878|22|24|20|20|19|20|21|25|28|24|23|26|26|30|32|30|26|26|24|25|18|6|18|17|0.00334|0.00396|0.00313|0.00295|0.00295|0.00313|0.00469|0.00524|0.00553|0.00442|0.00378|0.00436|0.004|0.0054|0.00622|0.00613|0.00438|0.00396|0.00336|0.00353|0.00252|0.00653|0.00409|0.00313|-0.00403|-0.00396|-0.00307|-0.00283|-0.00255|-0.00361|-0.00452|-0.00485|-0.00523|-0.00508|-0.00442|-0.00453|-0.0043|-0.00549|-0.0063|-0.00513|-0.00416|-0.00339|-0.00326|-0.00342|-0.00282|-0.00821|-0.00454|-0.00324|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360|||||||||||||||||||||||||
2022-05-19 09:46:10|CS.D.USDHUF.MINI.IP|13261|2022-05-17 20:48:40|2022-05-17 23:59:50|36535.6|20|0.22711|2022-05-18|0.05459|8|0.138564|0|-0.25607|5|2022-05-18|0.13541|0.13785|0.09177|0.0661|0.06644|0.07749|0.11445|0.06331|0.05459|0.05474|0.05484|0.05485|0.05499|0.05554|0.05546|0.10866|0.13232|0.08449|0.05873|0.0632|0.13342|3.55644|0.32743|0.32089|21|19|17|17|15|20|24|25|25|22|22|23|23|26|28|27|22|19|19|20|16|8|16|14|0.02258|0.02351|0.01967|0.01236|0.01179|0.00905|0.01712|0.01268|0.00834|0.00705|0.00611|0.00564|0.00511|0.00989|0.00864|0.02045|0.02607|0.01749|0.00739|0.00991|0.02747|0.00842|0.00888|0.00704|-0.02404|-0.03334|-0.01928|-0.01281|-0.011|-0.00926|-0.01626|-0.01479|-0.00713|-0.00891|-0.00644|-0.00668|-0.00673|-0.00897|-0.0104|-0.02117|-0.02312|-0.01886|-0.00712|-0.00887|-0.02444|-0.00857|-0.00846|-0.00927|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|360|||||||||||||||||||||||||
2022-05-19 09:46:11|CS.D.USDJPY.MINI.IP|13238|2022-05-17 20:48:50|2022-05-17 23:59:50|12942.1|21.9|0.12255|2022-05-18|0.00569|11|0.035858|21|-0.048844|12|2022-05-18|0.00667|0.0068|0.00673|0.00649|0.00598|0.00646|0.00783|0.0072|0.0061|0.00596|0.00585|0.00569|0.00589|0.00609|0.00596|0.00607|0.00639|0.00599|0.00656|0.00699|0.00859|0.60362|0.02298|0.0096|22|23|15|15|17|15|26|28|17|15|14|12|21|30|26|26|21|17|19|17|11|26|30|26|0.00476|0.00476|0.00318|0.00327|0.00387|0.00359|0.00419|0.00451|0.00377|0.00317|0.0037|0.00267|0.00517|0.00708|0.00578|0.0061|0.0047|0.00379|0.00475|0.00388|0.0025|0.00378|0.00383|0.0045|-0.00482|-0.00561|-0.0033|-0.00307|-0.00401|-0.00326|-0.00392|-0.00454|-0.00414|-0.00334|-0.00324|-0.00303|-0.00549|-0.00764|-0.006|-0.00625|-0.00442|-0.00468|-0.00439|-0.00385|-0.00255|-0.00342|-0.00447|-0.00605|360|360|355|355|359|353|360|360|360|358|359|357|358|360|360|360|360|359|360|359|348|353|360|360|||||||||||||||||||||||||
2022-05-19 09:46:12|CS.D.USDKRW.MINI.IP|7843|2022-05-17 23:01:00|2022-05-17 23:01:00|126659|7.6|0.08547|2022-05-18|0.07863|3|0.111764|0|-0.162406|9|2022-05-18|0.09021|0.07874|0.07875|0.07863|0.07869|0.07881|0.08547|0.07956|0.07894|0.09278|0.0953|0.08175|0.07894|0.0958|0.11217|0.11473|0.13507|0.12109|0.09248|||||0.15678|12|12|9|8|6|10|9|5|5|4|3|3|3|4|4|3|3|4|3|||||1|0.0074|0.00521|0.00461|0.00427|0.00304|0.00425|0.00481|0.00433|0.00629|0.00655|0.00583|0.00623|0.0071|0.00551|0.00854|0.00634|0.00636|0.00672|0.00511||||||-0.00554|-0.00509|-0.0039|-0.00414|-0.00267|-0.00588|-0.00459|-0.00383|-0.00361|-0.00549|-0.00338|-0.00235|-0.00227|-0.00929|-0.00733|-0.00523|-0.00603|-0.00573|-0.00535||||||356|353|351|332|330|354|339|251|250|184|122|143|154|251|264|260|124|179|168|1|||||||||||||||||||||||||
2022-05-19 09:46:15|CS.D.USDMXN.MINI.IP|13286|2022-05-17 20:48:50|2022-05-17 23:59:50|199345.1|20.5|0.07815|2022-05-18|0.07388|14|0.103302|21|-0.062729|21|2022-05-18|0.0753|0.07519|0.07516|0.0751|0.07513|0.07517|0.0752|0.07521|0.07531|0.07537|0.07544|0.07455|0.07501|0.07425|0.07388|0.07436|0.07452|0.07491|0.07466|0.07486|0.07849|0.15477|0.08788|0.0749|16|18|16|16|16|19|21|24|23|20|18|21|26|30|31|27|25|27|26|30|19|9|17|15|0.00358|0.00348|0.00293|0.00319|0.00245|0.004|0.00447|0.00475|0.00327|0.00209|0.00291|0.00356|0.00487|0.00737|0.00781|0.00611|0.00499|0.00547|0.0063|0.00541|0.00494|0.01001|0.00795|0.00357|-0.00308|-0.00317|-0.00255|-0.00253|-0.00248|-0.00438|-0.00413|-0.00438|-0.0039|-0.00258|-0.00295|-0.00378|-0.00553|-0.00646|-0.00749|-0.0059|-0.00522|-0.00498|-0.00548|-0.00651|-0.00442|-0.01097|-0.00771|-0.00338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360||||||||||||||0||||0|||||||
2022-05-19 09:46:16|CS.D.USDNOK.MINI.IP|13101|2022-05-17 20:48:50|2022-05-17 23:59:50|96676.9|43.8|0.06486|2022-05-18|0.03146|8|0.169376|21|-0.207929|21|2022-05-18|0.12961|0.06505|0.0541|0.07589|0.05597|0.05163|0.05175|0.04257|0.03146|0.03194|0.03472|0.0323|0.03418|0.0349|0.04108|0.04122|0.05026|0.05065|0.05034|0.05067|0.05983|0.20218|0.09871|0.07622|51|38|33|37|42|34|48|49|49|42|43|49|51|57|60|55|54|47|46|51|45|10|32|42|0.01049|0.01078|0.00513|0.01319|0.00667|0.00476|0.01125|0.0092|0.0102|0.00845|0.0088|0.00804|0.00997|0.01251|0.01216|0.01113|0.00829|0.00627|0.00643|0.00602|0.01082|0.01759|0.01087|0.01178|-0.01085|-0.01191|-0.00581|-0.01327|-0.00531|-0.00505|-0.01068|-0.00976|-0.00926|-0.00848|-0.00793|-0.00806|-0.01123|-0.01168|-0.01319|-0.00911|-0.00785|-0.00627|-0.00552|-0.00623|-0.01203|-0.01968|-0.01068|-0.00955|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|191|360|360|||||||||||||||||||||||||
2022-05-19 09:46:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:46:22|CS.D.USDSEK.MINI.IP|12937|2022-05-17 20:48:50|2022-05-17 23:59:50|99190.9|44.8|0.06431|2022-05-18|0.02651|14|0.109678|15|-0.138588|8|2022-05-18|0.09245|0.09496|0.09196|0.10539|0.08601|0.06503|0.05006|0.03833|0.0281|0.02737|0.02781|0.0295|0.03002|0.02698|0.02651|0.03535|0.04927|0.04958|0.04726|0.05562|0.07224|0.11533|0.11195|0.1093|53|49|35|40|35|37|41|47|52|44|46|51|50|59|58|61|50|50|43|50|45|2|30|37|0.00555|0.00608|0.00531|0.00491|0.00417|0.00417|0.00625|0.00937|0.00887|0.0076|0.00612|0.00789|0.00604|0.00967|0.00876|0.01229|0.00731|0.00569|0.00484|0.00939|0.00895|0.00845|0.00465|0.00395|-0.00606|-0.00533|-0.00594|-0.00449|-0.00403|-0.0055|-0.00638|-0.00838|-0.00966|-0.00841|-0.00603|-0.00744|-0.00663|-0.00923|-0.0102|-0.01176|-0.00689|-0.00534|-0.004|-0.00999|-0.00927|-0.0048|-0.00533|-0.00422|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|14|360|360||||||||||0||0|||||||||||0||
2022-05-19 09:46:23|CS.D.USDSGD.MINI.IP|13101|2022-05-17 20:48:50|2022-05-17 23:59:50|13841.1|9|0.05983|2022-05-18|0.01515|2|0.050382|21|-0.045283|21|2022-05-18|0.02547|0.02332|0.01515|0.01575|0.01573|0.01935|0.02465|0.02423|0.01545|0.01654|0.01565|0.01717|0.01878|0.01857|0.01665|0.02328|0.02678|0.0275|0.02743|0.03447|0.03515|0.11279|0.38163|0.03721|9|10|8|9|6|8|12|14|10|10|8|8|9|12|12|10|8|8|8|7|5|8|7|8|0.00476|0.00531|0.00345|0.00364|0.00284|0.00422|0.00742|0.00533|0.00378|0.00364|0.00252|0.00368|0.00366|0.00482|0.00402|0.00481|0.00433|0.0051|0.00443|0.00292|0.00227|0.00921|0.00464|0.0025|-0.00498|-0.00586|-0.00285|-0.00328|-0.00277|-0.00349|-0.00693|-0.00664|-0.00325|-0.00398|-0.00291|-0.00299|-0.00402|-0.00473|-0.00471|-0.00471|-0.00464|-0.00488|-0.00498|-0.00353|-0.00319|-0.00785|-0.00467|-0.00207|350|358|359|355|347|356|360|360|358|358|354|353|357|360|359|359|353|353|351|350|337|349|357|354|||||||||||||||||||||||||
2022-05-19 09:46:25|CS.D.USDZAR.MINI.IP|13267|2022-05-17 20:49:00|2022-05-17 23:59:50|159002.6|21.8|0.09449|2022-05-18|0.05631|15|0.096908|20|-0.134714|20|2022-05-18|0.09003|0.0816|0.08228|0.07694|0.08167|0.08022|0.08086|0.07035|0.05772|0.05671|0.0573|0.05678|0.0568|0.05658|0.05645|0.05631|0.06205|0.06734|0.06848|0.0781|0.09276|0.213|0.21305|0.21129|22|24|22|22|20|17|22|26|25|24|24|24|27|30|31|27|21|19|22|24|18|7|7|10|0.00781|0.00526|0.00453|0.00502|0.00541|0.00328|0.00814|0.00833|0.00584|0.00494|0.00557|0.0053|0.00489|0.00863|0.00771|0.00635|0.00586|0.00577|0.00636|0.00572|0.00734|0.00905|0.00868|0.00641|-0.00682|-0.00356|-0.00445|-0.00557|-0.00545|-0.00456|-0.00797|-0.00861|-0.00689|-0.00595|-0.00612|-0.00558|-0.00483|-0.00829|-0.00757|-0.00626|-0.00472|-0.00479|-0.00587|-0.0059|-0.00946|-0.00855|-0.00783|-0.00603|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|359|360|||0||||||||||||||||0|0|||||
2022-05-19 09:46:26|CS.D.ALUMINIUM.MINI.IP|4632|2022-05-18 00:02:00|2022-05-18 16:59:20|2844.8|3.1|0.20924|2022-05-18|0.2061|9|0.556054|8|-0.33259|8|2022-05-18|0.20824|0.20883|0.20869|0.20868|0.20899|0.20848|0.20814|0.20839|0.20709|0.2061|0.20638|0.20769|0.20891|0.20928|0.20994|0.2107|0.21081||||||||2|2|2|2|2|2|2|3|4|3|2|3|3|3|5|4|4||||||||0.0227|0.01764|0.02015|0.01342|0.02516|0.01668|0.01765|0.02158|0.04665|0.02604|0.01891|0.02615|0.03123|0.03401|0.03084|0.03351|0.02114||||||||-0.01859|-0.01812|-0.01155|-0.01802|-0.01357|-0.01955|-0.01748|-0.01904|-0.03247|-0.02611|-0.0226|-0.03157|-0.03183|-0.02782|-0.0334|-0.03295|-0.01808||||||||92|117|99|71|62|110|160|213|285|225|192|202|258|273|281|257|201|||||||||||||||||||||||||
2022-05-19 09:46:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:46:27|CC.D.W.UME.IP|6562|2022-05-18 00:00:00|2022-05-18 18:19:50|1230.1|6.1|0.86375|2022-05-18|0.05336|18|0.284947|14|-0.604016|0|2022-05-18|0.44712|0.91578|0.62009|0.08703|0.789|1.58325|2.90977|2.77331|1.37456|0.99158|0.93269|2.22327|1.42425|0.05517|0.05669|0.33865|0.64083|1.28153|0.05336||||||7|5|3|2|2|3|3|2|3|3|2|2|5|22|19|12|11|10|27||||||0.04026|0.03138|0.0221|0.01978|0.02209|0.01891|0.02228|0.02074|0.03454|0.0265|0.02284|0.02405|0.03674|0.05814|0.05187|0.03922|0.0425|0.03045|0.05448||||||-0.05323|-0.04478|-0.02942|-0.02566|-0.02586|-0.03626|-0.02474|-0.02463|-0.03343|-0.03512|-0.02737|-0.03111|-0.03703|-0.06226|-0.05242|-0.0391|-0.04605|-0.03113|-0.03846||||||281|242|194|151|140|198|211|185|231|221|237|235|224|179|356|350|341|326|110|||||||||||||||||||||||||
2022-05-19 09:46:28|CC.D.KC.UME.IP|2605|2022-05-18 08:15:00|2022-05-18 17:30:00|21762.5|5.8|0.12458|2022-05-18|0.09442|16|0.23091|11|-1.217041|8|2022-05-18|||||||||0.15281|0.11333|0.11362|0.09682|0.11486|0.10299|0.11075|0.0981|0.09442|0.09524|||||||||||||||6|3|4|6|9|9|7|5|10|6|||||||||||||||0.03252|0.02933|0.02799|0.03216|0.03294|0.04082|0.03589|0.02521|0.02723|0.02238|||||||||||||||-0.08789|-0.02966|-0.04305|-0.02606|-0.04901|-0.03094|-0.03513|-0.02604|-0.02613|-0.02483|||||||169|139|125|134|224|232|212|197|220|102|||||||||||||||||||||||||
2022-05-19 09:46:29|CS.D.COPPER.MINI.IP|8988|2022-05-18 00:02:00|2022-05-18 16:59:20|9214.4|7.7|0.10843|2022-05-18|0.10724|2|0.091858|7|-0.355868|7|2022-05-18|0.11205|0.1075|0.10724|0.10775|0.10752|0.10763|0.10765|0.11132|0.10804|0.10762|0.10745|0.10787|0.10782|0.10782|0.10786|0.10834|0.10857||||||||4|8|7|6|3|5|8|7|7|5|5|6|8|12|13|12|11||||||||0.00899|0.01254|0.01091|0.00846|0.00624|0.01102|0.01004|0.0195|0.01507|0.01029|0.00897|0.01054|0.01372|0.0156|0.01609|0.01732|0.01308||||||||-0.00773|-0.01201|-0.01043|-0.00859|-0.00632|-0.01027|-0.0113|-0.0179|-0.01444|-0.01087|-0.00915|-0.01367|-0.01459|-0.01585|-0.01492|-0.01924|-0.01231||||||||274|346|341|314|271|320|345|347|338|330|322|335|343|360|356|358|354|||||||||||||||||||||||||
2022-05-19 09:46:31|CC.D.C.UME.IP|5720|2022-05-18 00:00:00|2022-05-18 18:19:50|771.7|11.9|0.06149|2022-05-18|0.07603|0|0.130022|17|-0.168089|14|2022-05-18|0.07603|0.0762|0.07627|0.07632|0.07633|0.07623|0.07627|0.07625|0.07611|0.07624|0.0762|0.07619|0.07653|0.07683|0.07749|0.07768|0.07795|0.07789|0.0779||||||10|5|3|3|2|2|2|3|2|3|3|3|5|55|39|25|27|25|55||||||0.02295|0.01622|0.01377|0.01272|0.02036|0.01547|0.01608|0.01821|0.01596|0.01598|0.01491|0.01996|0.01856|0.03299|0.0331|0.02102|0.02738|0.02468|0.02948||||||-0.02289|-0.01905|-0.01779|-0.01388|-0.0159|-0.01461|-0.01307|-0.01444|-0.01563|-0.02135|-0.01878|-0.01905|-0.02252|-0.04256|-0.03083|-0.02433|-0.02675|-0.02054|-0.02373||||||202|179|105|70|69|118|146|145|173|153|137|169|141|173|316|301|297|260|102|||||||||||||||||||||||||
2022-05-19 09:46:31|CC.D.FCPO.UNC.IP|3378|2022-05-18 02:30:00|2022-05-18 09:59:50|6426|0.5|0.20797|2022-05-18|0.19107|9|0.306188|2|-0.203341|2|2022-05-18|||0.19452|0.22544|0.21119||0.20796|0.20471|0.19521|0.19107|||||||||||||||||1|0|0||0|0|0|1|||||||||||||||||0.0427|0.02361|0.02026||0.02233|0.01553|0.01996|0.0194|||||||||||||||||-0.04083|-0.0267|-0.02634||-0.02511|-0.0168|-0.01785|-0.02192|||||||||||||||173|327|126|164|281|310|309|||||||||||||||||||||||||
2022-05-19 09:46:33|CS.D.CFEGOLD.CFE.IP|12557|2022-05-17 20:49:00|2022-05-17 23:59:50|1814.37|23.6|0.0244|2022-05-18|0.02011|8|0.072464|15|-0.071226|13|2022-05-18|0.02606|0.02634|0.0253|0.02521|0.02632|0.02468|0.02757|0.02423|0.02011|0.02155|0.02169|0.02102|0.02169|0.02243|0.0225|0.0215|0.02407|0.02405|0.02323|0.02379|0.02603||0.0274|0.0271|16|25|20|19|13|18|25|30|28|27|27|30|37|39|38|38|30|26|24|26|11||9|13|0.00492|0.00646|0.00683|0.00547|0.0044|0.00648|0.00592|0.00905|0.00732|0.0073|0.00597|0.00775|0.0116|0.01253|0.01149|0.01233|0.0076|0.00741|0.00681|0.00686|0.00364||0.0031|0.00381|-0.00465|-0.00694|-0.00655|-0.00616|-0.00417|-0.00629|-0.00615|-0.00769|-0.00667|-0.00687|-0.00638|-0.00876|-0.01025|-0.01157|-0.01106|-0.01008|-0.0074|-0.00674|-0.00655|-0.00716|-0.00341||-0.00288|-0.00411|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|352|360|||||||||||||||||||||||||
2022-05-19 09:46:34|CC.D.HO.UME.IP|9153|2022-05-17 22:00:00|2022-05-17 23:59:50|37419|1.6|0.0545|2022-05-18|0.0532|8|0.235988|18|-0.491858|23|2022-05-18|0.05326|0.05351|0.05363|0.05364|0.05371|0.05361|0.05378|0.05342|0.0532|0.05324|0.05327|0.05326|0.05321|0.05355|0.05408|0.05529|0.05545|0.05578|0.05582|0.0557|0.05569||0.05553|0.05562|0|0|0|0|0|0|0|0|0|0|0|0|1|4|7|7|4|3|9|1|1||0|0|0.01957|0.01216|0.01151|0.01417|0.01405|0.01218|0.02228|0.02803|0.01873|0.01949|0.02057|0.0191|0.02221|0.02975|0.04458|0.04641|0.04299|0.0344|0.04202|0.02427|0.01596||0.02249|0.03235|-0.01222|-0.01059|-0.01209|-0.01503|-0.02387|-0.01099|-0.02187|-0.02332|-0.02131|-0.01939|-0.02088|-0.01485|-0.02381|-0.03602|-0.04966|-0.04527|-0.04417|-0.03391|-0.03805|-0.02236|-0.01544||-0.02141|-0.06268|188|232|171|210|85|228|312|344|332|310|318|344|351|359|358|360|360|360|360|350|287|93|44|||||||||||||||||||||||||
2022-05-19 09:46:35|CC.D.HG.UME.IP|10344|2022-05-17 22:00:00|2022-05-17 23:59:50|42353|4.1|0.04472|2022-05-18|0.04717|0|0.098308|19|-0.297126|7|2022-05-18|0.04717|0.0473|0.04732|0.04741|0.04746|0.04733|0.0473|0.04758|0.0475|0.04744|0.04734|0.04752|0.04749|0.0475|0.0475|0.04779|0.04792|0.04806|0.04812|0.04816|0.0482||0.04815|0.04819|1|4|2|2|1|3|4|5|4|2|2|4|6|7|10|16|11|4|4|4|2||1|2|0.00787|0.01064|0.00977|0.00757|0.00517|0.01026|0.00787|0.0153|0.01024|0.01069|0.0077|0.00955|0.01277|0.01716|0.01513|0.01743|0.01238|0.01073|0.01054|0.01329|0.0065||0.00847|0.00573|-0.00636|-0.01056|-0.00905|-0.00833|-0.0053|-0.00971|-0.00994|-0.0186|-0.01205|-0.00737|-0.00791|-0.01239|-0.01304|-0.01588|-0.01499|-0.01912|-0.01197|-0.01143|-0.00988|-0.01281|-0.00838||-0.0094|-0.00747|235|314|286|270|179|286|316|304|293|273|262|296|316|352|341|349|344|327|292|307|174|138|186|||||||||||||||||||||||||
2022-05-19 09:46:36|CC.D.IRON.UME.IP|3420|2022-05-18 01:00:00|2022-05-18 14:59:50|784.5|301.7|0.45582|2022-05-18|0.55376|1|0.370323|13|-0.287932|6|2022-05-18||0.55376|0.55524|0.55762||0.55914|0.56334|||||||0.57331|0.57261|||||||||||308|193|283||310|441|||||||438|171|||||||||||0.06178|0.04855|0.04727||0.05777|0.05119|||||||0.05693|0.04223|||||||||||-0.05562|-0.04572|-0.05653||-0.05147|-0.06227|||||||-0.05404|-0.03885||||||||||317|210|147|145|317|287|237|||||||||||||||||||||||||
2022-05-19 09:46:37|CS.D.LEAD.MINI.IP|2926|2022-05-18 00:02:00|2022-05-18 16:59:20|2044|2.6|0.29009|2022-05-18|0.28614|0|0.168383|13|-0.350007|15|2022-05-18|0.28614|0.28634|0.28727|0.2877|0.28785|0.28754|0.28673|0.2879|0.28755|0.28801|0.28837|0.28829|0.28833|0.28845|0.28939|0.29257|0.29326||||||||2|2|2|2|2|2|3|2|3|2|2|2|2|3|3|4|3||||||||0.06321|0.01959|0.01756|0.01758|0.00959|0.0203|0.02788|0.02982|0.03741|0.0234|0.02614|0.03351|0.02818|0.0225|0.02306|0.03468|0.01826||||||||-0.03369|-0.0294|-0.01795|-0.01798|-0.0144|-0.01357|-0.02372|-0.01949|-0.0222|-0.018|-0.01901|-0.02034|-0.0254|-0.01823|-0.02658|-0.0339|-0.02094||||||||47|63|42|38|42|61|89|142|146|76|90|125|95|191|171|195|129|||||||||||||||||||||||||
2022-05-19 09:46:37|CO.D.LH.FWM2.IP|1462|2022-05-18 13:30:00|2022-05-18 18:04:50|10573|4.1|0.13382|2022-05-18|0.14189|17|0.34384|13|-0.326014|13|2022-05-18||||||||||||||0.14423|0.14376|0.14428|0.14276|0.14189|0.14196|||||||||||||||||||7|3|3|4|4|7|||||||||||||||||||0.06551|0.03722|0.03216|0.03011|0.03043|0.0303|||||||||||||||||||-0.08134|-0.04397|-0.02754|-0.02937|-0.0273|-0.05401||||||175|278|256|326|304|27|||||||||||||||||||||||||
2022-05-19 09:46:38|CC.D.LC.UME.IP|1465|2022-05-18 13:30:00|2022-05-18 18:04:50|13140.3|6.6|0.08381|2022-05-18|0.09088|14|0.094716|16|-0.122985|13|2022-05-18||||||||||||||0.0909|0.09088|0.09109|0.09105|0.0911|0.09131|||||||||||||||||||12|7|5|4|6|27|||||||||||||||||||0.02028|0.0171|0.01224|0.01301|0.0095|0.01185|||||||||||||||||||-0.02581|-0.01806|-0.01314|-0.01114|-0.01042|-0.01446||||||176|304|294|279|268|28|||||||||||||||||||||||||
2022-05-19 09:46:39|EN.D.LGO.FWM1.IP|7916|2022-05-17 20:49:00|2022-05-17 21:59:50|1032.8|4.3|12.83125|2022-05-18|0.4433|15|0.32747|14|-0.221729|17|2022-05-18||36.08435|51.90857|51.28249|54.26777|65.76124|14.65042|10.92119|7.15558|10.14186|14.16858|18.66575|18.04776|3.93684|2.14688|0.4433|1.02302|3.37537|2.95246|15.13899|50.09999|43.29582||||0|0|0|0|0|2|3|8|5|4|5|3|8|10|13|4|3|7|1|0|0||||0.03001|0.03033|0.03167|0.02816|0.03279|0.03974|0.0431|0.0403|0.03538|0.02977|0.03338|0.03472|0.04054|0.05808|0.05795|0.04596|0.03978|0.04713|0.03908|0.02922|0.02906||||-0.03732|-0.02731|-0.03502|-0.05629|-0.02496|-0.04002|-0.04495|-0.04588|-0.03995|-0.03044|-0.03196|-0.03685|-0.04119|-0.05952|-0.05369|-0.04647|-0.04171|-0.04847|-0.03274|-0.03099||||103|141|127|48|67|262|297|271|260|228|205|279|343|352|353|351|342|323|287|160|7|||||||||||||||||||||||||
2022-05-19 09:46:39|CC.D.LB.UME.IP|393|2022-05-18 14:00:10|2022-05-18 19:59:50|72598.3|0.5|0.92479|2022-05-18|0.78392|19|0.543822|18|-0.340695|16|2022-05-18|||||||||||||||1.22672|1.12259|0.87624|0.81186|0.84393|0.78392|||||||||||||||||||0|0|1|0|1|0|||||||||||||||||||0.0613|0.01601|0.13009|0.03742|0.14716|0.08706|||||||||||||||||||-0.07736|-0.0537|-0.11392|-0.03485|-0.0656|-0.01851|||||115|60|46|57|43|41|||||||||||||||||||||||||
2022-05-19 09:46:41|CS.D.CFDSILVER.CFM.IP|12419|2022-05-17 20:49:10|2022-05-17 23:59:50|2161.8|12.8|0.12521|2022-05-18|0.10128|17|0.116883|14|-0.124983|13|2022-05-18|0.13437|0.12779|0.13224|0.13546|0.12666|0.13524|0.13877|0.12473|0.10619|0.10968|0.11235|0.1332|0.12949|0.12395|0.11855|0.11197|0.10507|0.10128|0.12704|0.11803|0.13397||0.14037|0.13058|8|14|10|9|7|12|18|19|12|10|12|13|20|23|25|20|19|15|14|14|6||5|7|0.01176|0.01773|0.01279|0.01294|0.0115|0.01549|0.01584|0.01927|0.01491|0.01482|0.01551|0.01728|0.02114|0.02796|0.02746|0.02111|0.01909|0.01412|0.01861|0.02085|0.01067||0.0088|0.01268|-0.01262|-0.01759|-0.01335|-0.01543|-0.01275|-0.01372|-0.01681|-0.01748|-0.01362|-0.01267|-0.0141|-0.01684|-0.02098|-0.02967|-0.02634|-0.02295|-0.01866|-0.01617|-0.01886|-0.01827|-0.01165||-0.0095|-0.01404|356|360|358|354|356|357|360|360|358|359|358|357|360|360|360|360|360|360|360|360|344|330|343|||||||||||||||||||||||||
2022-05-19 09:46:42|CC.D.NG.UME.IP|7740|2022-05-17 22:00:00|2022-05-17 23:59:50|8414|6|0.03378|2022-05-18|0.03524|12|0.479444|10|-0.752153|23|2022-05-18|0.03581|0.0359|0.03599|0.03603|0.03611|0.036|0.03634|0.03631|0.03614|0.03625|0.03606|0.03564|0.03524|0.03525|0.03569|0.03602|0.0359|0.03569|0.03566|0.03578|0.03608||0.03606|0.03651|2|2|1|2|1|2|2|2|3|2|4|6|12|23|12|12|10|12|13|6|5||2|3|0.03538|0.02533|0.03066|0.03578|0.03025|0.03227|0.03042|0.03811|0.02774|0.02808|0.03857|0.05088|0.06284|0.06467|0.05857|0.04899|0.04303|0.05413|0.04515|0.03548|0.03083||0.0361|0.04119|-0.03519|-0.02686|-0.03207|-0.04154|-0.02341|-0.03087|-0.03374|-0.03412|-0.02774|-0.03623|-0.03199|-0.04105|-0.05461|-0.06711|-0.04656|-0.04334|-0.044|-0.0505|-0.04229|-0.03321|-0.03235||-0.03396|-0.0562|185|153|163|159|175|157|212|206|164|192|221|292|338|346|328|326|309|324|298|247|211|85|207|||||||||||||||||||||||||
2022-05-19 09:46:43|CC.D.CC.UME.IP|2050|2022-05-18 08:45:00|2022-05-18 17:29:50|2478.4|6.1|0.13846|2022-05-18|0.16022|9|0.181072|8|-0.547978|8|2022-05-18|||||||||0.16063|0.16022|0.16102|0.16133|0.16085|0.16094|0.16135|0.16122|0.16134|0.1613|||||||||||||||7|2|7|2|8|5|7|12|9|6|||||||||||||||0.04404|0.02978|0.02814|0.02842|0.03092|0.02683|0.0274|0.02226|0.01748|0.01732|||||||||||||||-0.07291|-0.02706|-0.0291|-0.02661|-0.03916|-0.03295|-0.02389|-0.02685|-0.01577|-0.01734|||||||70|154|184|161|216|184|228|223|91|86|||||||||||||||||||||||||
2022-05-19 09:46:43|CS.D.NICKEL.MINI.IP|1029|2022-05-18 07:02:00|2022-05-18 16:58:40|26085|1.4|3.40743|2022-05-18|0.76406|12|0.134269|7|-0.260516|7|2022-05-18||||||||5.82254|3.64204|1.99405|2.90422|5.86161|0.76406|2.08796|0.78548|0.8864|11.03337|||||||||||||||2|2|1|1|1|1|1|2|1|1|||||||||||||||0.03905|0.04699|0.04931|0.04398|0.03205|0.00764|0.03438|0.03276|0.02687|0.03286|||||||||||||||-0.05812|-0.07821|-0.03194|-0.04891|-0.05766|-0.03436|-0.02674|-0.03564|-0.06052|-0.03873||||||||119|104|82|94|78|43|75|61|57|78|||||||||||||||||||||||||
2022-05-19 09:46:45|CC.D.RB.UME.IP|9552|2022-05-17 22:00:00|2022-05-17 23:59:00|38428|2.9|0.13241|2022-05-18|0.09731|13|0.283078|14|-0.273367|23|2022-05-18|0.14457|0.1453|0.15423|0.15261|0.14789|0.1393|0.14707|0.13584|0.11863|0.1109|0.11382|0.10386|0.0994|0.09731|0.09751|0.09997|0.09933|0.09829|0.10273|0.11045|0.0999||0.15374|0.15218|0|0|0|0|0|0|0|0|0|1|2|2|3|5|16|10|10|7|9|3|2||1|0|0.01738|0.01355|0.01332|0.01021|0.01018|0.01487|0.01627|0.01981|0.02007|0.01762|0.01624|0.01632|0.02142|0.03207|0.04821|0.0414|0.0391|0.03105|0.03114|0.01811|0.01731||0.01505|0.00967|-0.01805|-0.01477|-0.01172|-0.01012|-0.01914|-0.01505|-0.0175|-0.01783|-0.01909|-0.0185|-0.01748|-0.01321|-0.02261|-0.0369|-0.05016|-0.04344|-0.03928|-0.03298|-0.03302|-0.02189|-0.01475||-0.02397|-0.03207|163|283|196|186|107|226|312|345|354|350|342|349|356|359|360|360|360|360|358|353|316|75|81|||||||||||||||||||||||||
2022-05-19 09:46:46|CC.D.CT.UME.IP|4727|2022-05-18 01:00:00|2022-05-18 18:19:50|13801.2|2.6|0.13676|2022-05-18|0.10746|9|0.249504|18|-0.28258|5|2022-05-18||0.12288|0.11821|0.12441|0.12749|0.12445|0.11236|0.11106|0.10759|0.10746|0.11399|0.11168|0.10783|0.10885|0.10864|0.1094|0.1094|0.11|0.10967|||||||1|1|0|1|1|1|1|1|2|1|1|3|3|9|5|3|3|9|||||||0.01589|0.01206|0.01971|0.00552|0.01441|0.0147|0.01196|0.01422|0.01037|0.01476|0.01405|0.0189|0.02445|0.02123|0.01766|0.01962|0.02239|0.02879|||||||-0.02055|-0.01576|-0.01256|-0.02251|-0.01998|-0.01059|-0.01352|-0.01251|-0.01455|-0.01675|-0.01199|-0.01943|-0.01798|-0.0208|-0.0148|-0.01639|-0.01453|-0.02053||||||260|186|55|72|140|122|191|205|151|226|156|268|266|330|305|283|276|104|||||||||||||||||||||||||
2022-05-19 09:46:46|CC.D.OJ.UME.IP|408|2022-05-18 12:00:10|2022-05-18 17:59:50|16714.1|0.9|1.35203|2022-05-18|1.34107|14|1.240602|17|-1.183354|17|2022-05-18|||||||||||||1.39111|1.3849|1.34107|1.4683|1.45595|1.35776|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.08646|0.06721|0.03061|0.08335|0.11765|0.11995|||||||||||||||||||-0.12136|-0.05891|-0.18462|-0.1541|-0.10774|-0.21112|||||||62|34|41|79|85|91|||||||||||||||||||||||||
2022-05-19 09:46:47|CC.D.SB.UME.IP|2849|2022-05-18 07:30:00|2022-05-18 16:59:50|1986.5|15.3|0.10377|2022-05-18|0.14933|8|0.150974|11|-0.190773|11|2022-05-18||||||||0.14966|0.14933|0.1499|0.14956|0.15055|0.14969|0.1499|0.15042|0.15124|0.15127|||||||||||||||25|13|8|10|18|22|25|33|18|30|||||||||||||||0.02816|0.02507|0.02488|0.02244|0.02838|0.02633|0.02677|0.02817|0.02907|0.02587|||||||||||||||-0.01802|-0.0276|-0.02578|-0.02283|-0.03393|-0.02459|-0.02662|-0.03356|-0.02916|-0.02849||||||||86|114|147|81|151|186|218|219|200|198|||||||||||||||||||||||||
2022-05-19 09:46:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:46:49|CC.D.LCO.UME.IP|10896|2022-05-17 20:49:20|2022-05-17 22:00:00|11143.7|24.7|0.03308|2022-05-18|0.02608|12|0.245427|0|-0.282854|16|2022-05-18|0.04136|0.0454|0.04108|0.03486|0.0325|0.03495|0.03184|0.02742|0.02738|0.02872|0.02713|0.02669|0.02608|0.02624|0.02843|0.0284|0.02937|0.02841|0.02945|0.0309|0.03077|0.06914|||5|5|4|4|2|3|14|17|46|20|26|17|22|54|86|86|47|40|62|9|5|1|||0.02271|0.02469|0.02087|0.01555|0.0126|0.01993|0.01896|0.02291|0.02065|0.01752|0.01468|0.01619|0.01711|0.03256|0.04117|0.03995|0.03562|0.03007|0.03216|0.02097|0.01355|0.02641|||-0.01924|-0.02428|-0.0205|-0.01574|-0.01195|-0.01481|-0.02222|-0.02082|-0.02092|-0.01919|-0.0166|-0.01229|-0.02121|-0.03394|-0.04523|-0.03943|-0.03808|-0.03003|-0.02949|-0.02135|-0.01456|-0.03559|||315|358|348|326|265|336|357|357|357|354|347|350|355|360|360|360|360|360|360|356|313|41|||||||||||||||||||||||||
2022-05-19 09:46:50|CC.D.CL.UME.IP|11932|2022-05-17 22:00:00|2022-05-17 23:59:50|11102.1|3288.5|0.02897|2022-05-18|0.02524|12|0.294755|23|-0.886749|23|2022-05-18|0.03128|0.02663|0.02674|0.02678|0.02752|0.02746|0.02663|0.02628|0.02619|0.0261|0.02646|0.02548|0.02524|0.02541|0.02667|0.02618|0.02626|0.02639|0.02643|0.02677|0.02849||0.05216|0.04808|665|843|3001|2058|3127|3370|2332|3450|7821|6593|5527|4331|3035|2418|6487|6045|3970|4819|9259|5168|29522||129|9|0.01962|0.02167|0.01847|0.01657|0.00961|0.01767|0.01623|0.02341|0.02086|0.0176|0.01635|0.01923|0.01772|0.03551|0.04529|0.04299|0.03986|0.03329|0.03364|0.02245|0.01434||0.01632|0.02418|-0.0189|-0.02159|-0.01738|-0.01422|-0.01176|-0.01531|-0.02259|-0.01888|-0.02085|-0.02054|-0.01688|-0.01431|-0.0219|-0.03708|-0.04877|-0.04566|-0.04122|-0.03395|-0.0341|-0.02255|-0.01601||-0.02221|-0.02951|327|357|354|339|282|345|360|360|358|358|356|359|359|360|360|360|360|360|360|360|308|225|278|||||||||||||||||||||||||
2022-05-19 09:47:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:47:07|CC.D.SM.UME.IP|5774|2022-05-18 00:00:00|2022-05-18 18:19:50|41182.4|3.6|0.09338|2022-05-18|0.09659|13|0.265924|17|-0.20191|14|2022-05-18|0.0972|0.09763|0.09776|0.09782|0.0976|0.0975|0.09747|0.09749|0.09728|0.09736|0.09719|0.09722|0.09717|0.09659|0.09706|0.09786|0.09761|0.09745|0.09722||||||2|1|1|2|0|1|1|1|2|2|2|2|2|21|10|7|7|6|17||||||0.02363|0.01347|0.01093|0.01528|0.0201|0.00977|0.0124|0.01273|0.0127|0.0129|0.01088|0.0119|0.01678|0.04525|0.02601|0.02449|0.02124|0.02396|0.02593||||||-0.02028|-0.0153|-0.00973|-0.01399|-0.00976|-0.00935|-0.01174|-0.00994|-0.01075|-0.01407|-0.01251|-0.01473|-0.01592|-0.03665|-0.03198|-0.02337|-0.02353|-0.01664|-0.02141||||||229|238|140|112|86|130|209|165|175|154|179|193|179|179|350|341|336|310|116|||||||||||||||||||||||||
2022-05-19 09:47:09|CC.D.BO.UME.IP|6543|2022-05-18 00:00:00|2022-05-18 18:19:50|7961.2|4|0.09395|2022-05-18|0.07439|14|0.159002|14|-0.370054|13|2022-05-18|0.61398|0.09819|0.10168|0.09001|0.0785|0.09314|0.08311|0.08577|0.0784|0.07658|0.07466|0.07653|0.0828|0.07461|0.07439|0.07482|0.07489|0.07498|0.07531||||||1|1|1|1|1|1|1|1|1|1|1|2|2|27|9|11|8|7|19||||||0.02281|0.01929|0.0125|0.01549|0.01265|0.01887|0.01778|0.01283|0.01291|0.01224|0.01584|0.01455|0.01496|0.03961|0.02455|0.01583|0.02048|0.0148|0.02282||||||-0.02819|-0.0219|-0.01716|-0.01613|-0.00883|-0.01075|-0.01378|-0.01125|-0.00781|-0.00876|-0.01114|-0.0144|-0.01894|-0.05306|-0.022|-0.01771|-0.01716|-0.01684|-0.02687||||||197|252|194|139|105|190|237|214|210|195|213|237|170|180|352|346|351|337|116|||||||||||||||||||||||||
2022-05-19 09:47:09|CC.D.S.UME.IP|6979|2022-05-18 00:00:00|2022-05-18 18:19:50|1602.6|7.6|0.06905|2022-05-18|0.07381|0|0.129942|4|-0.147938|13|2022-05-18|0.07381|0.07401|0.07414|0.07423|0.07419|0.07403|0.07405|0.07415|0.07406|0.07408|0.07397|0.07391|0.07386|0.074|0.07421|0.07479|0.07487|0.07477|0.07488||||||7|4|2|1|2|2|2|2|2|2|3|4|6|41|25|21|16|15|25||||||0.01833|0.01625|0.01163|0.01107|0.01546|0.01154|0.01202|0.01272|0.01005|0.00986|0.01013|0.01445|0.01382|0.02879|0.02016|0.01767|0.01638|0.01794|0.01855||||||-0.01886|-0.01606|-0.01138|-0.0088|-0.00895|-0.01002|-0.01219|-0.00927|-0.00983|-0.00902|-0.01032|-0.01134|-0.01374|-0.03225|-0.02197|-0.01959|-0.0169|-0.01507|-0.0156||||||247|279|201|149|108|217|248|221|216|209|184|218|187|179|355|342|331|325|111|||||||||||||||||||||||||
2022-05-19 09:47:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:47:11|CS.D.PLAT.CFM.IP|8842|2022-05-17 20:49:50|2022-05-17 23:59:50|950.2|4.1|0.59031|2022-05-18|0.51765|10|0.268154|22|-0.289234|22|2022-05-18|0.5244|0.52596|0.52712|0.52794|0.52741|0.52531|0.52414|0.52219|0.52049|0.51955|0.51765|0.5208|0.52594|0.52892|0.53261|0.53376|0.5341|0.5346|0.53509|0.53556|0.56776||1.81374|0.5368|3|4|3|3|2|3|3|4|3|3|3|3|5|6|7|5|4|4|4|4|3||2|3|0.01566|0.01438|0.01305|0.01532|0.01486|0.0159|0.01438|0.02081|0.01893|0.01484|0.01436|0.0159|0.02591|0.02669|0.02848|0.02558|0.02265|0.01852|0.01646|0.01671|0.01946||0.01833|0.02654|-0.01623|-0.0196|-0.01869|-0.01815|-0.01687|-0.01672|-0.01653|-0.01814|-0.01649|-0.01566|-0.01262|-0.022|-0.02666|-0.02877|-0.03137|-0.02462|-0.02157|-0.01615|-0.01535|-0.01566|-0.01382||-0.02371|-0.01782|219|239|246|226|192|246|251|293|265|256|229|264|325|333|339|335|296|282|293|273|181|163|204|||||||||||||||||||||||||
2022-05-19 09:47:12|CS.D.ZINC.MINI.IP|5373|2022-05-18 00:02:00|2022-05-18 16:59:20|3585.9|3.6|0.16592|2022-05-18|0.16416|0|0.178092|1|-0.179132|7|2022-05-18|0.16416|0.16416|0.16461|0.16528|0.16532|0.165|0.1648|0.1662|0.16535|0.16521|0.16475|0.16527|0.16507|0.16543|0.16569|0.16649|0.16714||||||||2|4|4|3|2|4|5|3|4|3|2|3|3|4|5|3|4||||||||0.01696|0.02421|0.01356|0.01493|0.01271|0.0168|0.01749|0.02239|0.02513|0.01802|0.01698|0.01758|0.0219|0.02048|0.02201|0.01734|0.01413||||||||-0.01599|-0.01597|-0.01781|-0.01713|-0.01365|-0.01791|-0.02529|-0.03085|-0.0237|-0.01182|-0.01762|-0.01832|-0.01555|-0.02165|-0.0257|-0.01908|-0.01656||||||||103|209|194|146|75|186|273|226|251|186|168|197|176|283|302|271|209|||||||||||||||||||||||||
2022-05-19 09:47:13|IX.D.StoxxBank.FNI3.IP|3683|2022-05-18 06:01:00|2022-05-18 19:59:50|84.51|73.7|18.7|2022-05-18|14.8369|7|0.177704|19|-0.118329|19|2022-05-18|||||||38.96457|14.8369|28.98019|43.49938|33.40366|33.3958|19.6436|21.16719|24.07515|32.58884|77.07656|50.7624|54.91731|44.7789|||||||||||4|64|76|31|95|65|135|116|103|266|9|27|5|22|||||||||||0.05837|0.06457|0.05861|0.05852|0.058|0.05795|0.05804|0.05831|0.0584|0.05861|0.05884|0.05905|0.06287|0.07002|||||||||||-0.05829|-0.05967|-0.0585|-0.05848|-0.05796|-0.05792|-0.05792|-0.06062|-0.05832|-0.05855|-0.05879|-0.05901|-0.05914|-0.06145|||||72|217|128|122|123|87|92|147|125|123|122|71|113|123|||||||||||||||||||||||||
2022-05-19 09:47:14|IX.D.CANNABIS.IFD.IP|2195|2022-05-18 13:33:10|2022-05-18 19:59:50|201.43|0|2.93889|2022-05-18|2.86585|14|0.144545|18|-0.292636|13|2022-05-18||||||||||||||2.88577|2.86585|2.91362|2.9401|2.96705|2.98571|2.98976||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0409|0.02609|0.01618|0.02037|0.01564|0.01946|0.02208||||||||||||||||||-0.04633|-0.03053|-0.02085|-0.02119|-0.0195|-0.01881|-0.02105|||||161|348|349|332|324|338|343|||||||||||||||||||||||||
2022-05-19 09:47:14|KB.D.BANKS.CASH.IP|3388|2022-05-18 07:15:00|2022-05-18 15:29:50|3113.19|0|0|2022-05-18|0|7|0.077273|14|-0.073597|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.01032|0.00805|0.00785|0.00798|0.00694|0.01453|0.01076|0.00758||||||||||||||||-0.01448|-0.00924|-0.00812|-0.00743|-0.00794|-0.00838|-0.01358|-0.01033|-0.00993|||||||||255|299|279|262|286|277|324|352|171|||||||||||||||||||||||||
2022-05-19 09:47:15|KB.D.AERO.CASH.IP|2585|2022-05-18 07:15:00|2022-05-18 15:29:50|4650.44|0|0|2022-05-18|0|7|0.119945|15|-0.086093|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.00942|0.0139|0.01104|0.01272|0.01007|0.01233|0.0111|0.01402||||||||||||||||-0.01278|-0.01161|-0.00992|-0.01293|-0.01031|-0.0113|-0.01647|-0.01081|-0.01069|||||||||189|195|189|209|207|209|296|311|164|||||||||||||||||||||||||
2022-05-19 09:47:16|KB.D.DRINKS.CASH.IP|2173|2022-05-18 07:15:00|2022-05-18 15:29:50|28649.3|0|0|2022-05-18|0|7|0.073334|13|-0.152155|14|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01903|0.01339|0.01213|0.00979|0.0153|0.01208|0.01736|0.01506|0.02002||||||||||||||||-0.01369|-0.00932|-0.01421|-0.01143|-0.01351|-0.02031|-0.01675|-0.0184|-0.01524|||||||||145|156|137|126|145|148|257|269|127|||||||||||||||||||||||||
2022-05-19 09:47:16|KB.D.CHEMS.CASH.IP|1603|2022-05-18 07:15:00|2022-05-18 15:29:50|12465.01|0|0|2022-05-18|0|7|0.154781|9|-0.089383|14|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01925|0.01314|0.02505|0.01298|0.01307|0.01793|0.01769|0.02113|0.01108||||||||||||||||-0.02234|-0.01775|-0.01852|-0.01054|-0.0199|-0.01717|-0.01966|-0.02077|-0.02364|||||||||81|98|119|101|103|156|201|203|125|||||||||||||||||||||||||
2022-05-19 09:47:17|KB.D.BUILD.CASH.IP|1476|2022-05-18 07:15:00|2022-05-18 15:29:50|6801.19|0|0|2022-05-18|0|7|0.197719|7|-0.136161|12|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04408|0.02404|0.01424|0.0069|0.01631|0.02185|0.02958|0.01822|0.01701||||||||||||||||-0.02213|-0.01733|-0.01361|-0.02168|-0.01978|-0.02014|-0.02405|-0.01922|-0.01401|||||||||112|98|90|71|80|101|166|212|108|||||||||||||||||||||||||
2022-05-19 09:47:17|KB.D.ELECTY.CASH.IP|1484|2022-05-18 07:15:00|2022-05-18 15:29:50|12013.65|0|0|2022-05-18|0|7|0.17963|7|-0.091438|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.044|0.03205|0.02135|0.02007|0.02294|0.01881|0.02636|0.02693|0.02327||||||||||||||||-0.03337|-0.01909|-0.02202|-0.02482|-0.01982|-0.02322|-0.0282|-0.02348|-0.01651|||||||||139|136|131|106|102|94|149|174|74|||||||||||||||||||||||||
2022-05-19 09:47:18|KB.D.EE.CASH.IP|1742|2022-05-18 07:15:00|2022-05-18 15:29:50|8774.17|0|0|2022-05-18|0|7|0.071465|9|-0.085693|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.00846|0.02346|0.01496|0.01201|0.02023|0.0208|0.01901|0.0092||||||||||||||||-0.01704|-0.01673|-0.00882|-0.01329|-0.01857|-0.0188|-0.02015|-0.01747|-0.01616|||||||||124|120|104|112|111|137|202|224|125|||||||||||||||||||||||||
2022-05-19 09:47:19|KB.D.SPECFINAN.CASH.IP|3092|2022-05-18 07:15:00|2022-05-18 15:29:50|10357.72|0|0|2022-05-18|0|7|0.105675|11|-0.067707|7|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00801|0.00644|0.00678|0.00494|0.00574|0.00544|0.00871|0.00817|0.00489||||||||||||||||-0.00917|-0.00572|-0.00555|-0.00572|-0.00492|-0.00686|-0.00828|-0.00827|-0.00769|||||||||221|279|237|240|242|236|296|332|173|||||||||||||||||||||||||
2022-05-19 09:47:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:47:20|KB.D.FDR.CASH.IP|3146|2022-05-18 07:15:10|2022-05-18 15:29:50|3990.1|0|0|2022-05-18|0|7|0.064157|14|-0.094981|10|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.00855|0.00805|0.00876|0.00815|0.00993|0.01135|0.01282|0.0106||||||||||||||||-0.01255|-0.01112|-0.0084|-0.01112|-0.00994|-0.00827|-0.01222|-0.01222|-0.00915|||||||||235|299|240|267|256|223|321|335|163|||||||||||||||||||||||||
2022-05-19 09:47:21|KB.D.FOOD.CASH.IP|1413|2022-05-18 07:15:20|2022-05-18 15:29:50|6142.79|0|0|2022-05-18|0|7|0.108789|8|-0.218017|12|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03113|0.02189|0.02041|0.02468|0.02532|0.0212|0.02256|0.02334|0.01805||||||||||||||||-0.0156|-0.0325|-0.02568|-0.02307|-0.02821|-0.03131|-0.02533|-0.02854|-0.02188|||||||||110|141|129|107|118|112|132|163|88|||||||||||||||||||||||||
2022-05-19 09:47:22|KB.D.WATER.CASH.IP|2123|2022-05-18 07:15:00|2022-05-18 15:29:50|6770.92|0|0|2022-05-18|0|7|0.107078|13|-0.122633|8|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.01185|0.01089|0.01011|0.01452|0.0105|0.01543|0.01753|0.01324||||||||||||||||-0.02559|-0.01482|-0.00823|-0.00967|-0.01969|-0.01222|-0.0137|-0.01317|-0.01032|||||||||142|176|166|173|151|172|216|269|124|||||||||||||||||||||||||
2022-05-19 09:47:22|KB.D.GINDU.CASH.IP|2453|2022-05-18 07:15:00|2022-05-18 15:29:50|6064.44|0|0|2022-05-18|0|7|0.074754|15|-0.07745|14|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.01033|0.0096|0.00899|0.00989|0.00974|0.01498|0.0134|0.01242||||||||||||||||-0.01228|-0.0129|-0.00934|-0.01157|-0.00965|-0.01141|-0.01544|-0.01282|-0.01092|||||||||157|193|171|191|187|200|282|292|143|||||||||||||||||||||||||
2022-05-19 09:47:23|KB.D.RETAIL.CASH.IP|3055|2022-05-18 07:15:00|2022-05-18 15:29:50|2152.75|0|0|2022-05-18|0|7|0.093968|13|-0.116209|7|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.01047|0.00928|0.00828|0.01009|0.00784|0.01715|0.01566|0.00888||||||||||||||||-0.01176|-0.00852|-0.00705|-0.00997|-0.01044|-0.0089|-0.0147|-0.01547|-0.00978|||||||||209|267|239|245|268|236|325|335|173|||||||||||||||||||||||||
2022-05-19 09:47:24|KB.D.HEALTH.CASH.IP|870|2022-05-18 07:15:40|2022-05-18 15:29:50|6009.76|0|0|2022-05-18|0|7|0.159834|9|-0.088508|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03247|0.0335|0.06098|0.03919|0.0398|0.02852|0.03944|0.03172|0.02926||||||||||||||||-0.04418|-0.02739|-0.04889|-0.05342|-0.02542|-0.04232|-0.0326|-0.03427|-0.02561|||||||||45|50|51|55|55|70|132|121|59|||||||||||||||||||||||||
2022-05-19 09:47:24|KB.D.HSEHLD.CASH.IP|2035|2022-05-18 07:15:00|2022-05-18 15:29:50|12669.52|0|0|2022-05-18|0|7|0.084566|12|-0.104157|7|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01971|0.01256|0.01153|0.01994|0.01154|0.01365|0.01556|0.01581|0.01198||||||||||||||||-0.01894|-0.01549|-0.01094|-0.01274|-0.01766|-0.01508|-0.01921|-0.01466|-0.01219|||||||||130|124|156|194|140|168|239|240|140|||||||||||||||||||||||||
2022-05-19 09:47:25|KB.D.ENGINE.CASH.IP|1354|2022-05-18 07:15:00|2022-05-18 15:29:50|13263.37|0|0|2022-05-18|0|7|0.320843|7|-0.134028|7|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0621|0.03577|0.03142|0.01118|0.01136|0.0269|0.02531|0.02908|0.02227||||||||||||||||-0.03121|-0.02869|-0.03186|-0.02694|-0.02438|-0.02393|-0.02476|-0.02758|-0.03454|||||||||92|97|70|80|90|101|182|180|94|||||||||||||||||||||||||
2022-05-19 09:47:25|KB.D.BUS.CASH.IP|1955|2022-05-18 07:15:00|2022-05-18 15:29:50|3077.98|0|0|2022-05-18|0|7|0.101084|14|-0.119276|8|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02174|0.01589|0.02666|0.01489|0.0146|0.02325|0.02518|0.03024|0.02121||||||||||||||||-0.02383|-0.02293|-0.02226|-0.01807|-0.0225|-0.02371|-0.03044|-0.02255|-0.02334|||||||||127|170|126|116|130|126|215|248|115|||||||||||||||||||||||||
2022-05-19 09:47:26|KB.D.LIFE.CASH.IP|2461|2022-05-18 07:15:00|2022-05-18 15:29:50|6611.34|0|0|2022-05-18|0|7|0.103917|7|-0.105176|14|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01395|0.01374|0.00884|0.00747|0.00932|0.01711|0.01683|0.0101||||||||||||||||-0.02205|-0.0158|-0.01207|-0.01075|-0.01093|-0.00973|-0.0138|-0.01438|-0.01445|||||||||184|197|219|208|169|177|263|290|132|||||||||||||||||||||||||
2022-05-19 09:47:27|KB.D.MEDIA.CASH.IP|2483|2022-05-18 07:15:00|2022-05-18 15:29:50|9058.26|0|0|2022-05-18|0|7|0.108834|9|-0.091193|14|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01018|0.01327|0.00801|0.00794|0.00772|0.01143|0.01215|0.00875||||||||||||||||-0.01043|-0.01076|-0.00951|-0.01028|-0.01125|-0.01281|-0.01194|-0.01092|-0.0075|||||||||191|184|185|202|191|168|274|315|150|||||||||||||||||||||||||
2022-05-19 09:47:28|KB.D.MINING.CASH.IP|1032|2022-05-18 07:15:40|2022-05-18 15:29:50|10161.14|0|0|2022-05-18|0|7|0.063295|8|-0.18458|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02021|0.02469|0.01984|0.02244|0.01858|0.01524|0.01966|0.02729|0.01273||||||||||||||||-0.02133|-0.02207|-0.0194|-0.00557|-0.01007|-0.01814|-0.0409|-0.02903|-0.01802|||||||||62|65|69|44|61|54|142|166|105|||||||||||||||||||||||||
2022-05-19 09:47:29|KB.D.INSURANCE.CASH.IP|1835|2022-05-18 07:15:00|2022-05-18 15:29:50|3032.03|0|0|2022-05-18|0|7|0.114716|7|-0.088028|14|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02473|0.01508|0.01868|0.01058|0.01709|0.01197|0.01617|0.01547|0.01726||||||||||||||||-0.01674|-0.01407|-0.01425|-0.01726|-0.01138|-0.01856|-0.01579|-0.01432|-0.01359|||||||||120|169|140|130|122|148|195|199|130|||||||||||||||||||||||||
2022-05-19 09:47:30|KB.D.OIL.CASH.IP|3540|2022-05-18 07:15:00|2022-05-18 15:29:50|8003.99|0|0|2022-05-18|0|7|0.089818|7|-0.228882|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02201|0.01523|0.01192|0.01165|0.0095|0.00989|0.018|0.01705|0.01384||||||||||||||||-0.02106|-0.01665|-0.01355|-0.01199|-0.00917|-0.0106|-0.02141|-0.01831|-0.0183|||||||||258|320|302|310|285|315|353|360|179|||||||||||||||||||||||||
2022-05-19 09:47:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:47:31|KB.D.PGOODS.CASH.IP|1529|2022-05-18 07:15:20|2022-05-18 15:29:50|26486.48|0|0|2022-05-18|0|7|0.182508|7|-0.202806|7|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05484|0.06145|0.0441|0.03647|0.02726|0.0345|0.03029|0.03748|0.02816||||||||||||||||-0.05986|-0.05465|-0.02947|-0.03925|-0.02922|-0.03415|-0.04118|-0.02997|-0.02779|||||||||145|156|98|110|73|102|160|186|96|||||||||||||||||||||||||
2022-05-19 09:47:31|KB.D.REAL.CASH.IP|2449|2022-05-18 07:15:00|2022-05-18 15:29:50|3002.68|0|0|2022-05-18|0|7|0.11982|10|-0.152369|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.01186|0.00922|0.01091|0.00866|0.00456|0.01007|0.00922|0.00842||||||||||||||||-0.0111|-0.01082|-0.00933|-0.00852|-0.00634|-0.00897|-0.01069|-0.00766|-0.00732|||||||||158|184|207|210|202|179|233|267|140|||||||||||||||||||||||||
2022-05-19 09:47:32|KB.D.SOFT.CASH.IP|2803|2022-05-18 07:15:00|2022-05-18 15:29:50|1638.83|0|0|2022-05-18|0|7|0.108053|13|-0.090216|7|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01142|0.00825|0.00688|0.00639|0.00749|0.01267|0.01107|0.00889||||||||||||||||-0.01237|-0.00842|-0.00894|-0.00858|-0.01022|-0.00952|-0.01128|-0.00854|-0.00923|||||||||187|224|237|227|228|226|308|295|170|||||||||||||||||||||||||
2022-05-19 09:47:33|KB.D.SUPPORT.CASH.IP|2981|2022-05-18 07:15:00|2022-05-18 15:29:50|9976.34|0|0|2022-05-18|0|7|0.273623|7|-0.145527|7|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.0101|0.01344|0.00898|0.00864|0.01312|0.01514|0.01336|0.01364||||||||||||||||-0.01431|-0.0107|-0.01071|-0.0103|-0.00911|-0.01352|-0.01791|-0.01283|-0.01201|||||||||215|226|228|226|230|252|318|328|173|||||||||||||||||||||||||
2022-05-19 09:47:33|KB.D.TOBACCO.CASH.IP|1843|2022-05-18 07:15:00|2022-05-18 15:29:50|36657.06|0|0|2022-05-18|0|7|0.105029|13|-0.104855|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01585|0.01736|0.01236|0.01686|0.01131|0.01715|0.01388|0.01453||||||||||||||||-0.01905|-0.01104|-0.01284|-0.01201|-0.01588|-0.013|-0.02196|-0.01301|-0.0161|||||||||148|117|128|84|101|120|208|267|120|||||||||||||||||||||||||
2022-05-19 09:47:35|KB.D.HOTELS.CASH.IP|3628|2022-05-18 07:15:00|2022-05-18 15:29:50|6419.58|0|0|2022-05-18|0|7|0.162227|13|-0.120337|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.01147|0.01145|0.00842|0.01043|0.0067|0.01643|0.01637|0.01097||||||||||||||||-0.01536|-0.0127|-0.00893|-0.00849|-0.01087|-0.00835|-0.01606|-0.0123|-0.01135|||||||||262|340|327|310|312|314|357|355|178|||||||||||||||||||||||||
2022-05-19 09:47:36|KB.D.PHARMA.IFM.IP|2794|2022-05-18 07:15:00|2022-05-18 15:29:50|20966|0|3.25102|2022-05-18|0.30044|15|0.094782|13|-0.080481|13|2022-05-18||||||||1.32312|4.67347|7.02171|7.17629|4.4739|7.0112|2.32156|0.89738|0.30044||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.01528|0.01254|0.01051|0.01354|0.01363|0.02064|0.01562|0.01303||||||||||||||||-0.01364|-0.01355|-0.01704|-0.01251|-0.01512|-0.01246|-0.01929|-0.01452|-0.01205|||||||||195|228|178|174|215|208|296|334|149|||||||||||||||||||||||||
2022-05-19 09:47:36|KB.D.OZTELE.IFD.IP|1208|2022-05-18 00:10:10|2022-05-18 05:59:40|1443.7|0|0.40171|2022-05-18|0.40244|5|0||0||2022-05-18|0.40276|0.40347|0.40274|0.40393|0.40337|0.40244|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|108|106|99|108|103|||||||||||||||||||||||||
2022-05-19 09:47:37|KB.D.OZCOND.IFD.IP|1317|2022-05-18 00:10:10|2022-05-18 05:59:40|2915.5|0|0.40043|2022-05-18|0.39828|5|0||0||2022-05-18|0.39884|0.40036|0.3993|0.39891|0.39833|0.39828|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|109|112|112|115|110|||||||||||||||||||||||||
2022-05-19 09:47:37|KB.D.OZCONSUM.IFD.IP|1379|2022-05-18 00:10:10|2022-05-18 05:59:40|13410.2|0|0.40061|2022-05-18|0.40084|1|0||0||2022-05-18|0.40088|0.40084|0.40104|0.40094|0.40105|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|115|116|119|||||||||||||||||||||||||
2022-05-19 09:47:38|KB.D.OZENER.IFD.IP|1379|2022-05-18 00:10:10|2022-05-18 05:59:40|10188.6|0|0.40081|2022-05-18|0.40057|5|0||0||2022-05-18|0.4009|0.40087|0.4008|0.40078|0.4007|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|120|114|||||||||||||||||||||||||
2022-05-19 09:47:38|KB.D.OZFINL.IFD.IP|1349|2022-05-18 00:10:10|2022-05-18 05:59:40|6597.6|0|0.40057|2022-05-18|0.40018|2|0||0||2022-05-18|0.40143|0.40029|0.40018|0.4003|0.40027|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|116|114|114|117|||||||||||||||||||||||||
2022-05-19 09:47:39|KB.D.OZHEALTH.IFD.IP|1390|2022-05-18 00:10:10|2022-05-18 05:59:40|40570.6|0|0.40079|2022-05-18|0.40077|2|0||0||2022-05-18|0.4008|0.40079|0.40077|0.40079|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|120|119|||||||||||||||||||||||||
2022-05-19 09:47:39|KB.D.OZINDU.IFD.IP|1363|2022-05-18 00:10:10|2022-05-18 05:59:40|6543.6|0|0.40102|2022-05-18|0.40007|4|0||0||2022-05-18|0.4015|0.40176|0.4007|0.40132|0.40007|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|117|117|115|||||||||||||||||||||||||
2022-05-19 09:47:40|KB.D.OZMATR.IFD.IP|1385|2022-05-18 00:10:10|2022-05-18 05:59:40|17173.6|0|0.40077|2022-05-18|0.40062|4|0||0||2022-05-18|0.40075|0.40071|0.40071|0.40078|0.40062|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|118|119|120|||||||||||||||||||||||||
2022-05-19 09:47:41|KB.D.OZUTILI.IFD.IP|1129|2022-05-18 00:10:40|2022-05-18 05:59:40|8307.7|0|0.40094|2022-05-18|0.40067|1|0||0||2022-05-18|0.40106|0.40067|0.40096|0.40102|0.40085|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|97|97|105|105|111|||||||||||||||||||||||||
2022-05-19 09:47:41|SE.D.MMM.CASH.IP|2714|2022-05-17 20:32:40|2022-05-17 23:59:50|14850|538.6|7.89215|2022-05-18|0.30169|19|2.172001|9|-1.63718|8|2022-05-18|||||||||68.55504|50.9106|80.20558|100|44.64302|4.61937|3.60089|8.33014|5.50358|4.05332|1.26188|0.30169|50.61501|92.90498|100|85.77212|||||||||4|0|43|0|192|752|427|447|484|454|453|1443|2080|5|0|101|||||||||0.66166|2.172|||0.13175|0.03986|0.02748|0.02307|0.01684|0.01906|0.01969|0.02279||0.12854|0.12854|0.18409|||||||||-1.63718|-1.48207|||-0.1164|-0.03791|-0.02461|-0.02255|-0.01633|-0.02008|-0.01834|-0.0233|-0.88322|-0.01353|||3|2|5|3|9|176|338|314|329|348|325|359|16|14|3|7||||||||||0|||||||||||||||
2022-05-19 09:47:42|SA.D.AXP.CASH.IP|2581|2022-05-17 20:41:10|2022-05-17 23:59:50|16152|460.7|5.24955|2022-05-18|0.87378|19|0.288202|13|-2.085999|20|2022-05-18|||||||||5.12983|||43.77232|83.42708|8.49088|1.79178|9.7556|4.44114|1.76939|2.04021|0.87378|58.1637|100|100|100|||||||||0|||10|228|410|346|433|229|328|281|1219|1170|0|4|0|||||||||||||0.0063|0.06173|0.03423|0.02602|0.02338|0.02227|0.02842|0.02984||||||||||||||||-0.08219|-0.19742|-0.06515|-0.03303|-0.03274|-0.02181|-0.02195|-0.02561|-0.03126|-1.17336||||1|7|6|191|347|299|342|348|351|357|7|6|4|1|||||||||||||||||||||||||
2022-05-19 09:47:43|UA.D.AAPL.CASH.IP|6850|2022-05-17 20:50:10|2022-05-17 23:59:50|14922|8214.2|10.99584|2022-05-18|0.00789|19|0.242027|19|-0.172807|15|2022-05-18|||||||||47.61234|61.39931|61.63265|26.513|18.08117|8.83505|0.00848|2.3211|0.00946|0.00842|0.00875|0.00789|18.98718|39.87183|33.3743|27.21021|||||||||128|126|266|630|1047|17308|15626|16183|13598|12763|18107|31348|42936|449|585|1003|||||||||0.01943|0.02171|0.01263|0.01997|0.01551|0.0366|0.03235|0.02838|0.02996|0.02594|0.02829|0.03541|0.02847|0.02389|0.03249|0.02053|||||||||-0.02285|-0.01945|-0.03576|-0.02469|-0.02095|-0.03615|-0.03136|-0.03396|-0.02769|-0.02548|-0.03022|-0.03596|-0.03631|-0.02054|-0.02773|-0.0245|143|88|138|238|194|295|360|346|360|360|360|359|264|128|177|184|||||||||||||||||||||||||
2022-05-19 09:47:44|SA.D.BA.CASH.IP|4344|2022-05-17 20:50:20|2022-05-17 23:59:50|12348|1439.6|6.62856|2022-05-18|0.03704|19|0.615385|8|-2.985075|8|2022-05-18|||||||||46.12391|95.25554|74.14044|67.90111|69.62693|2.72467|0.0748|5.1632|0.04677|0.32343|0.32551|0.03704|64.37815|50.06391|58.13358|71.46213|||||||||70|11|26|190|373|4139|2442|2151|2162|2191|2100|3801|616|136|91|377|||||||||0.28996|0.06787|0.0381|0.10106|0.05806|0.09837|0.05214|0.03568|0.0371|0.03502|0.04294|0.03885|0.13794|0.13986|0.08792|0.11241|||||||||-0.55354|-0.08892|-0.08617|-0.08586|-0.07785|-0.08466|-0.05545|-0.04234|-0.03646|-0.03489|-0.04149|-0.04152|-0.13158|-0.03195|-0.07983|-0.07613|33|21|23|59|46|191|357|333|360|360|360|360|28|8|31|21|||||||||||||||||||||||||
2022-05-19 09:47:45|SB.D.CAT.CASH.IP|2719|2022-05-17 20:12:20|2022-05-17 23:59:50|20650|1026.8|6.55391|2022-05-18|0.31471|19|0.954135|13|-0.610902|13|2022-05-18|||||||||1.73121|||77.97829|50.11848|6.18439|1.75933|8.02488|6.19268|4.02856|2.65837|0.31471|75.3012|100|100|66.74738|||||||||1|||74|355|2907|1168|742|983|866|926|1633|3242|0|0|97||||||||||||0.61699||0.09609|0.03444|0.03096|0.02249|0.01777|0.02184|0.02982||||||||||||||||-0.04726|-0.15359|-0.1079|-0.03781|-0.02979|-0.02209|-0.0209|-0.02555|-0.02867|-0.26436||||1|9|2|198|353|289|325|325|343|354|4|2|1|3|||||||||||||0||||||||||||
2022-05-19 09:47:45|SB.D.CVX.CASH.IP|3498|2022-05-17 20:50:00|2022-05-17 23:59:50|16292|2363.7|5.91812|2022-05-18|0.01908|19|2.779269|8|-1.349423|20|2022-05-18|||||||||82.57427|57.41453|71.68043|55.02116|64.74512|7.22226|0.02539|2.02637|0.02361|0.57705|0.02132|0.01908|50.30768|85.75386|81.83314|52.56992|||||||||162|321|63|297|1189|5388|2951|3132|1925|2322|2395|6101|817|183|197|441|||||||||1.57443|0.40369|0.20805|0.08099|0.06181|0.05263|0.03661|0.03231|0.03035|0.02833|0.03174|0.03439|0.44978|0.01195|0.02394|0.62268|||||||||-0.46679|-0.01724|-0.18445|-0.16171|-0.05876|-0.05721|-0.03903|-0.03048|-0.02864|-0.028|-0.02963|-0.02999|-0.36927|-0.03785|-0.04385|-0.21046|17|7|7|31|34|209|360|351|360|359|360|360|18|21|22|21|||||||||||||||||||||||||
2022-05-19 09:47:46|UA.D.CSCO.CASH.IP|4231|2022-05-17 20:51:20|2022-05-17 23:59:50|5055|5603.3|8.00741|2022-05-18|0.9409|19|3.136397|20|-7.767639|20|2022-05-18|||||||||87.59929|100||66.77294|50.1307|3.73491|1.33081|3.51595|1.40373|2.07455|0.96366|0.9409|4.00973|8.68014|28.41271|29.28012|||||||||0|0||288|461|5118|3605|3594|7205|9074|6396|18448|17197|2834|979|1224|||||||||0.18161|||||0.04862|0.02973|0.03118|0.02679|0.0321|0.03163|0.03714|0.30379|0.11608|0.06863|0.07251|||||||||-0.03354|-0.02||-0.03986|-0.15879|-0.04874|-0.03007|-0.03133|-0.02654|-0.0281|-0.02895|-0.03256|-0.37969|-0.1185|-0.09284|-0.1208|63|13|12|14|189|305|286|289|292|318|326|341|258|219|168|||||||||||||||||||||||||
2022-05-19 09:47:47|SD.D.KO.CASH.IP|4008|2022-05-17 20:50:40|2022-05-17 23:58:30|6053|5685.1|7.80534|2022-05-18|0.01617|14|0.398773|12|-0.60698|8|2022-05-18|||||||||71.68007|100|92.87982|71.92664|57.22981|3.97268|0.01617|1.68298|2.15127|2.45481|1.27383|1.30226|50.05083|75.06961|70.05399|78.97493|||||||||47|4|99|98|196|8873|7144|8335|7157|7483|7724|26469|2126|28|154|563|||||||||0.06106|0.02353|0.02442|0.16862|0.09959|0.04565|0.03001|0.02985|0.02509|0.02522|0.02675|0.02901|0.05355||0.2293|0.31142|||||||||-0.40314|-0.04577|-0.05153|-0.08867|-0.10397|-0.0421|-0.03122|-0.0309|-0.02832|-0.02129|-0.02495|-0.02641|-0.05998|-0.11453|-0.04912|-0.09825|14|41|56|32|28|203|346|300|281|287|318|311|28|8|20|19|||||||||||||||||||||||||
2022-05-19 09:47:48|SB.D.DOWWUS.CASH.IP|2280|2022-05-18 13:30:00|2022-05-18 19:59:50|6890|202.4|4.69161|2022-05-18|1.21076|13|0.243902|13|-0.288018|13|2022-05-18||||||||||||||1.21076|3.82887|9.86874|6.27094|7.17793|4.28195|2.0458||||||||||||||||||736|161|163|95|163|195|235||||||||||||||||||0.06212|0.03361|0.02706|0.02512|0.02369|0.02778|0.02921||||||||||||||||||-0.04492|-0.02764|-0.02578|-0.02356|-0.02521|-0.0275|-0.03067|||||177|344|285|321|308|330|350|||||||||||||||||||||||||
2022-05-19 09:47:48|SH.D.XOM.CASH.IP|3442|2022-05-17 20:50:10|2022-05-17 23:59:40|8853|5339.9|6.35777|2022-05-18|0.01124|17|0.434546|9|-1.080962|20|2022-05-18|||||||||96.79841|73.42307|50.1557|62.1018|46.85952|14.55852|0.01282|0.01327|0.0116|0.01124|0.0113|0.0116|55.17491|90.01106|58.39332|76.72628|||||||||5|152|191|489|369|11176|7794|6962|6165|6908|6251|9339|414|265|232|115|||||||||0.23976|0.41644|0.19502|0.04327|0.03779|0.05364|0.03693|0.03459|0.03027|0.02953|0.03158|0.03171|0.02212|0.04699||0.11122|||||||||-0.24337|-0.35718|-0.05955|-0.03846|-0.05287|-0.05409|-0.03839|-0.03362|-0.02828|-0.02815|-0.02941|-0.02902|-0.37874|-0.02211|-0.01107|-0.14965|31|15|8|29|47|227|360|339|359|355|358|360|20|10|12|30|||||||||||||||||||||||||
2022-05-19 09:47:49|SC.D.GS.CASH.IP|2609|2022-05-17 20:50:40|2022-05-17 23:58:00|29998|374.3|5.89315|2022-05-18|0.28525|10|0.977199|11|-1.868092|20|2022-05-18|||||||||1.70499||0.28525|89.11509|81.97907|2.31254|1.23402|5.2337|2.40395|4.48357|1.22804|1.7253|41.39467|100||100|||||||||1||0|73|144|475|365|316|293|194|285|896|1895|20||207||||||||||||0.56977|0.57273|0.05923|0.03231|0.02858|0.02567|0.02339|0.02572|0.03226||0.32787|||||||||||-0.25467|||-0.43275|-0.28377|-0.05418|-0.02888|-0.02626|-0.02132|-0.02158|-0.02543|-0.02829|-1.86809||||2|1|9|22|183|345|310|341|339|344|357|5|1|2||||||||||||||||||||||0|||
2022-05-19 09:47:50|SC.D.HD.CASH.IP|3430|2022-05-17 20:50:10|2022-05-17 23:59:20|28050|1260|8.09979|2022-05-18|0.32007|19|0.548552|13|-2.649429|8|2022-05-18|||||||||52.21018|0.66999|63.44819|62.00106|62.85593|13.70026|3.18617|8.77081|4.63324|5.21115|2.6151|0.32007|77.97475|75.06068|80.02531|77.84437|||||||||16|12|55|219|281|3264|1827|1703|1321|1150|1267|2545|388|116|62|200||||||||||||0.11096|0.06489|0.08111|0.04678|0.03419|0.0345|0.02702|0.02878|0.03521|0.14506|0.20928|||||||||||-1.62508||-0.71614|-0.15306|-0.15498|-0.11094|-0.05122|-0.04583|-0.03229|-0.03357|-0.0333|-0.03722|-0.49065|-0.02813|-0.0644||4|2|8|42|51|221|353|333|350|349|351|358|18|12|15|9|||||||||||||||||||||||||
2022-05-19 09:47:51|SD.D.IBM.CASH.IP|3060|2022-05-17 20:50:40|2022-05-17 23:59:50|13160|1211.8|11.38337|2022-05-18|0.17389|21|0.808645|8|-1.15043|8|2022-05-18|||||||||41.99775|81.1816|100|73.75626|66.74999|5.88015|5.20793|8.47636|5.56559|4.87494|2.76392|3.66083|38.2714|0.17389|100|50.123|||||||||0|10|0|18|218|1368|778|1210|1429|1601|1533|3228|924|4|0|247|||||||||0.27976|0.14887|0.11054|0.08866||0.04472|0.02234|0.02085|0.01857|0.01937|0.01828|0.02247|0.19697||||||||||||-0.49311|-0.11386||-0.03276|-0.03636|-0.04247|-0.02286|-0.01928|-0.01857|-0.02366|-0.02002|-0.02234|-0.25057|-0.01512||-0.12819|29|111|11|19|9|189|348|296|325|330|329|357|29|1|2|4||||||||||||||||||||||0|||
2022-05-19 09:47:51|UB.D.INTC.CASH.IP|3759|2022-05-17 20:50:40|2022-05-17 23:59:50||4531.7|8.61549|2022-05-18|0.33472|14|0.272541|8|-0.296128|13|2022-05-18|||||||||56.5478|95.47211|89.51291|45.21472|33.41275|6.03181|0.33472|2.65352|2.71456|2.22037|0.35036|0.34145|35.8519|82.37375|63.37813|63.22379|||||||||69|1|32|722|553|6583|4659|6055|6555|6720|7152|18838|859|569|507|1302|||||||||0.07828|0.02272|0.07027|0.04541|0.03784|0.04908|0.02851|0.03004|0.02809|0.02843|0.03273|0.03443|0.10124|0.09443|0.05503||||||||||-0.05451|-0.05677|-0.09916|-0.05038|-0.0482|-0.05344|-0.03264|-0.0274|-0.02584|-0.02741|-0.03018|-0.03351|-0.10946|-0.08246|-0.09421|-0.07076|39|22|114|31|30|200|320|266|260|273|305|314|84|17|30|19|||||||||||||||||||||||||
2022-05-19 09:47:52|SD.D.JNJ.CASH.IP|2751|2022-05-17 20:50:20|2022-05-17 23:47:50||1486.7|2.7868|2022-05-18|0.01641|18|0.553578|12|-0.823668|11|2022-05-18|||||||||2.86773|||63.15251|75.23449|0.5991|0.02333|2.53576|2.07684|1.79022|0.01641|0.29673|42.01139|100||40.07304|||||||||23|||78|1|2223|1806|958|933|1300|1301|3254|1956|22||987|||||||||||||0.42644|0.03133|0.02221|0.01504|0.01452|0.01369|0.01387|0.01876||||0.22844||||||||||||-0.50222|-0.19122|-0.03542|-0.02206|-0.01563|-0.01256|-0.01329|-0.01529|-0.01848|-0.17666||||1|8|20|179|358|318|340|338|343|354|12|3|5|||||||||||||||||||||||||
2022-05-19 09:47:53|SD.D.JPM.CASH.IP|3757|2022-05-17 20:50:40|2022-05-17 23:55:30|11941|1859|9.59037|2022-05-18|0.01701|19|0.931161|8|-0.955414|8|2022-05-18|||||||||32.38342|83.52396|98.132|83.91135|96.44772|3.14772|0.01982|1.17674|0.01955|0.8719|0.29837|0.01701|77.38649|62.59286|40.43088|57.20379|||||||||4|0|0|107|65|3785|2715|2129|2098|1999|2497|5198|2204|42|672|62|||||||||0.48667|0.22448|0.11726|0.04377|0.06511|0.05647|0.0289|0.02397|0.02619|0.02216|0.02587|0.02793|0.0334||||||||||||-0.13711|-0.07582|-0.11581|-0.0638|-0.09202|-0.05017|-0.03144|-0.02565|-0.02202|-0.02138|-0.02582|-0.03073|-0.04174|-0.0167|||127|78|106|31|28|193|360|346|360|351|359|360|22|8|5|7|||||||||||||||||||||||||
2022-05-19 09:47:55|SE.D.MCD.CASH.IP|2846|2022-05-17 20:50:40|2022-05-17 23:58:00|24060|732.2|8.64802|2022-05-18|2.56853|19|0.918289|8|-0.733976|12|2022-05-18|||||||||3.42068|||83.37488|74.16425|5.00238|2.61783|10.76459|14.92456|2.78399|2.67896|2.56853|96.4829|100|83.36949|100|||||||||0|||111|114|1409|1050|640|337|424|398|2195|1493|0|38|0|||||||||0.91829|||0.14307|0.42852|0.03657|0.0261|0.02184|0.0155|0.01384|0.0186|0.02264|0.23866|0.26945|0.17384|0.17384|||||||||||||-0.48228|-0.03926|-0.03041|-0.02395|-0.01553|-0.01906|-0.02003|-0.02591|-0.26862||||1|6|23|183|349|289|329|327|340|354|28|5|6|3|||||||||0||||||||||||||||
2022-05-19 09:47:56|SE.D.MRK.CASH.IP|2855|2022-05-17 20:49:00|2022-05-17 23:59:30|9051|3042.9|6.85364|2022-05-18|0.58656|14|0.35695|13|-0.270563|13|2022-05-18|||||||||88.95136|100||100|38.29695|5.09879|0.58656|6.20415|6.16299|1.65672|2.14049|1.20558|50.16451|80.05993|100|100|||||||||1|0||3|297|6444|3909|3145|2273|2969|3318|6291|68|81|24|320|||||||||0.01081||||0.15981|0.05439|0.02835|0.02492|0.01989|0.01791|0.01673|0.02208|0.03804|0.0218|0.25068||||||||||-0.01081|||-0.054|-0.05055|-0.04689|-0.02776|-0.02098|-0.01786|-0.02038|-0.01862|-0.02075|-0.11422|-0.25|-0.07624||9|1|3|21|198|351|307|309|304|329|335|8|10|7|3|||||||||||||||||||||||||
2022-05-19 09:47:57|UC.D.MSFT.CASH.IP|5828|2022-05-17 20:50:40|2022-05-17 23:59:50|25250|1846.2|10.91915|2022-05-18|0.01085|19|0.27571|19|-0.231373|22|2022-05-18|||||||||40.86587|68.80058|33.68971|57.71598|25.09859|10.81709|0.01296|2.84809|0.01349|0.01249|0.01343|0.01085|37.87617|73.15423|56.50686|58.55447|||||||||141|58|51|191|586|4109|4117|3148|2676|3012|3088|9824|729|57|364|192|||||||||0.02208|0.00981|0.0124|0.03014|0.03596|0.0456|0.02929|0.0232|0.0216|0.01989|0.02659|0.02924|0.03769|0.01653|0.06253|0.03941|||||||||-0.04548|-0.02576|-0.03484|-0.03483|-0.03409|-0.04287|-0.02869|-0.02559|-0.02339|-0.02197|-0.02402|-0.02871|-0.04501|-0.01554|-0.07272|-0.06907|108|32|149|111|68|241|360|353|360|360|360|360|201|67|101|53|||||||||||||||||||||||||
2022-05-19 09:47:57|SE.D.NKE.CASH.IP|3086|2022-05-17 20:50:50|2022-05-17 23:59:00||1511.6|7.2339|2022-05-18|0.30351|19|13.3|8|-1.315216|8|2022-05-18|||||||||67.90232||50.97087|65.00323|72.39775|6.84964|1.47065|6.6207|3.18559|2.03647|1.17336|0.30351|63.88625|87.54243|100|81.87924|||||||||6||138|307|409|3025|1596|2225|1123|931|1110|4216|4359|47|20|176|||||||||13.3|||0.10606|0.0177|0.08227|0.03863|0.02763|0.0305|0.02406|0.0291|0.03475|0.38597|0.03682|||||||||||-1.31522||-0.68373|-0.29006|-0.22367|-0.08194|-0.03478|-0.02983|-0.02737|-0.02469|-0.03091|-0.03655|-0.20605|-0.22417|-0.07327|-0.023|3|2|17|18|207|351|319|349|349|351|358|11|8|5|11|||||||||||||||||||||||||
2022-05-19 09:47:59|SE.D.PFE.CASH.IP|3456|2022-05-17 20:50:50|2022-05-17 23:58:20||3860.8|9.81468|2022-05-18|0.02|14|0.412979|8|-0.175473|13|2022-05-18|||||||||81.94098|45.8795|81.88869|80.04304|72.75928|3.71507|0.02|4.54837|0.35638|1.09486|0.32735|0.31745|78.63801|40.17059|75.0496|100|||||||||54|1|1|107|245|6409|5077|6621|5023|4487|4536|10595|1193|471|75|312|||||||||0.11274|0.17206|0.0658|0.05872|0.02934|0.05232|0.02925|0.02874|0.02635|0.02377|0.0284|0.02695|0.11905|||0.0994|||||||||-0.0467|-0.05482|-0.06843|-0.03911||-0.04712|-0.03257|-0.03039|-0.02756|-0.02442|-0.026|-0.02846|-0.03975|-0.01983|||55|68|66|15|11|190|328|287|297|279|325|336|14|5|4|6|||||||||||||||||||||||||
2022-05-19 09:47:59|SE.D.PG.CASH.IP|2857|2022-05-17 20:50:40|2022-05-17 23:57:50|14339|2005.1|3.90806|2022-05-18|0.20125|10|0.266182|13|-0.447813|20|2022-05-18|||||||||67.05487|100|0.20125|100|80.08458|1.16943|2.04698|4.05315|5.36911|0.9171|2.389|2.87408|55.67001|83.35865|100|66.71846|||||||||5|0|245|0|107|2805|1846|2035|1695|2181|1730|5053|8832|138|110|164|||||||||0.18904|||||0.04456|0.02165|0.02203|0.01418|0.01667|0.0206|0.02207|0.07139|0.04145|||||||||||||||-0.08838|-0.04949|-0.02662|-0.02264|-0.02182|-0.02023|-0.02045|-0.02163|-0.24807|-0.03453||-0.06898|3|1|1|1|5|181|347|323|318|335|338|350|9|6|4|6|||||||||||||0||||||||||||
2022-05-19 09:48:00|SH.D.UTX.CASH.IP|2506|2022-05-17 20:54:40|2022-05-17 23:59:30|9081|1480.5|7.37328|2022-05-18|0.89026|19|1.152861|13|-0.647948|20|2022-05-18|||||||||52.38147|||50.736|75.33885|2.80934|3.47862|7.53695|9.48797|6.73645|5.90783|0.89026|78.06687|100|100|100|||||||||2|||0|100|1870|854|1011|897|1373|1832|3712|433|0|2|0|||||||||0.48839|||1.02229|0.36286|0.06173|0.02661|0.02508|0.02308|0.0201|0.02749|0.03038|0.15217||||||||||||||||-0.38273|-0.04473|-0.02766|-0.02055|-0.019|-0.02285|-0.02496|-0.02799|-0.35651||||2|2|4|182|348|293|296|298|323|345|18|1|2|3||||||||||||0|||||||||||||
2022-05-19 09:48:02|SG.D.TRVUS.CASH.IP|2095|2022-05-18 13:30:00|2022-05-18 19:59:50|17433|196.8|10.35226|2022-05-18|3.21674|19|0.467263|13|-0.141283|13|2022-05-18||||||||||||||12.67438|7.46621|17.89031|18.67804|18.66392|15.62129|3.21674||||||||||||||||||309|177|165|187|195|171|388||||||||||||||||||0.0413|0.02619|0.02329|0.01688|0.01689|0.01878|0.02349||||||||||||||||||-0.03666|-0.02738|-0.02177|-0.01741|-0.01778|-0.02037|-0.02781|||||159|270|185|263|247|244|315|||||||||||||||||||||||||
2022-05-19 09:48:03|SH.D.UNH.CASH.IP|2601|2022-05-17 20:51:40|2022-05-17 23:57:10|49077|510.7|6.5981|2022-05-18|0.32747|19|0.471601|11|-0.79281|20|2022-05-18|||||||||||8.51064|0.75334|100|3.90032|3.51977|10.76696|7.15455|4.91325|3.33453|0.32747|60.6039|100|100|100|||||||||||17|169|7|588|458|258|345|444|513|1191|5438|2|11|3||||||||||||0.4716|0.31364|0.03164|0.02436|0.01985|0.01883|0.01871|0.02045|0.02781|0.04641|0.01567|0.02349|0.00533||||||||||||||-0.04824|-0.02854|-0.02376|-0.02063|-0.02188|-0.0211|-0.0284|-0.32507||||1|2|16|185|348|327|338|329|335|355|10|14|9|4|||||||||||||||||||||||||
2022-05-19 09:48:04|SH.D.VZ.CASH.IP|2914|2022-05-17 20:50:40|2022-05-17 23:59:30|4854|5794|3.03729|2022-05-18|0.02019|18|1.090604|8|-0.639043|8|2022-05-18|||||||||89.10788|100|100|33.48414|41.26812|4.33204|0.37604|1.98062|0.59158|0.0203|0.02019|0.39624|70.16648|66.72826|75.06845|71.4549|||||||||13|35|0|338|324|12024|8092|6627|8107|8555|8424|15213|3230|33|64|393|||||||||1.0906|||0.04109|0.07175|0.0539|0.02672|0.02515|0.022|0.0229|0.02414|0.03109||||0.02046|||||||||-0.61855|-0.28787|-0.02062|-0.10288|-0.09218|-0.04747|-0.02719|-0.02499|-0.02566|-0.02493|-0.031|-0.02914|-0.45017|-0.06159|-0.15356|-0.2249|9|2|2|6|17|186|281|204|175|190|203|266|10|3|12|14||||||||||0|||||||||||||||
2022-05-19 09:48:05|SH.D.VUS.CASH.IP|3161|2022-05-17 20:50:30|2022-05-17 23:59:30||1775.9|4.9403|2022-05-18|0.02202|19|0.450339|13|-0.646362|11|2022-05-18|||||||||67.58893|67.4938|85.854|77.11923|60.26221|8.98596|1.44696|3.40983|1.17078|1.17468|0.86259|0.02202|66.88557|100|100|71.60671|||||||||3|17|131|124|328|3641|1925|2077|1685|1299|1973|4305|7989|0|46|30||||||||||||0.1386|0.09603|0.0572|0.02893|0.02351|0.02216|0.01888|0.02309|0.02827|||0.19577||||||||||-0.208|-0.25246|-0.0244|-0.13712|-0.19219|-0.06379|-0.03022|-0.02258|-0.02116|-0.02073|-0.02371|-0.02976|-0.54984||-0.05017|-0.43747|3|3|7|39|25|202|356|326|351|350|359|359|9|6|9|7|||||||||||||||||||||||||
2022-05-19 09:48:05|SH.D.WAG.CASH.IP|2328|2022-05-18 13:30:00|2022-05-18 19:59:50|4115|4146.4|0.97185|2022-05-18|0.02656|14|0.347303|13|-0.294317|13|2022-05-18||||||||||||||0.04391|0.02656|4.95624|0.67837|1.1562|1.05155|0.05086||||||||||||||||||9675|5041|4230|3902|4494|3228|3467||||||||||||||||||0.07617|0.04485|0.03645|0.03348|0.03272|0.03232|0.03812||||||||||||||||||-0.08208|-0.04729|-0.03571|-0.03503|-0.03369|-0.03344|-0.03823|||||180|344|284|306|265|292|331|||||||||||||||||||||||||
2022-05-19 09:48:06|SH.D.WMT.CASH.IP|5707|2022-05-17 20:49:30|2022-05-17 23:59:50||4196.5|7.23737|2022-05-18|0.01575|14|11.152542|8|-0.51145|10|2022-05-18|||||||||57.38578|100|32.89194|32.64295|28.97234|4.87342|0.01575|0.93654|1.47988|2.14008|0.92573|0.9125|45.79984|86.8477|66.67635|57.70143|||||||||94|119|638|797|1234|12266|12364|10583|8472|6024|6121|12638|1006|120|221|586|||||||||11.15254||0.07553|0.03792|0.04478|0.06085|0.03742|0.02652|0.02981|0.02498|0.02578|0.02459|0.02235|0.03067|0.03952|0.03505|||||||||-0.09138|-0.03434|-0.09962|-0.03492|-0.04052|-0.06702|-0.03453|-0.03041|-0.03162|-0.0298|-0.02407|-0.02465|-0.05104|-0.01635|-0.01634||7|2|61|135|173|290|353|325|342|330|330|333|59|38|27|26||||||||||0|||||||||||||||
2022-05-19 09:48:07|UB.D.GOOGUS.CASH.IP|4183|2022-05-17 20:50:40|2022-05-17 23:54:00|233000|115.1|9.98055|2022-05-18|4.30857|19|0.323172|8|-0.533599|8|2022-05-18|||||||||52.07131|60.88255|40.42005|79.5663|32.12835|14.53051|4.83336|7.47962|8.19744|6.61535|4.96996|4.30857|50.14699|62.06735|63.41587|58.44363|||||||||0|1|2|36|50|154|128|109|84|88|102|258|2959|17|16|55|||||||||0.14793|0.15213|0.08621|0.00788|0.02252|0.03945|0.02556|0.02816|0.01595|0.01598|0.0218|0.02957|0.05059|0.00045|0.07153||||||||||-0.14456|-0.23162||-0.15712|-0.03765|-0.04793|-0.04029|-0.04506|-0.0213|-0.02728|-0.03284|-0.03678|-0.07305|-0.04121|-0.1191|-0.06849|132|43|10|34|44|216|297|285|284|292|309|332|64|21|30|12|||||||||||||||||||||||||
2022-05-19 09:48:08|UC.D.NFLX.CASH.IP|4463|2022-05-17 20:50:30|2022-05-17 23:59:50|17500|863.8|8.59813|2022-05-18|0.09135|14|0.575857|13|-0.640342|13|2022-05-18|||||||||38.50866|40.21593|84.79118|65.3912|33.5122|6.74445|0.09135|5.2869|1.48193|1.21466|2.09484|0.89615|39.61207|50.09863|40.14528|58.622|||||||||5|24|13|96|184|2868|1980|1414|1160|1040|935|2338|239|46|246|221|||||||||0.06872|0.03879|0.05502|0.06284|0.13407|0.09624|0.06305|0.03479|0.0353|0.03805|0.03994|0.04222|0.20074|0.00566||0.13671|||||||||-0.05813|-0.0731|-0.05028|-0.07835|-0.05275|-0.09376|-0.05925|-0.0443|-0.0357|-0.03647|-0.04051|-0.04579|-0.05995||-0.06301|-0.03132|118|20|59|72|36|227|357|326|351|346|345|354|38|16|15|41|||||||||||||||||||||||||
2022-05-19 09:48:09|UB.D.FB.CASH.IP|5139|2022-05-17 20:50:30|2022-05-17 23:59:50|18852|1901.4|12.89709|2022-05-18|0.02241|19|0.410041|13|-0.332226|20|2022-05-18|||||||||60.93138|86.9334|60.6637|58.49966|34.94093|6.97068|0.03175|2.56721|0.02707|0.57903|0.02972|0.02241|31.48175|32.37671|61.59103|67.90433|||||||||27|22|25|181|589|5973|4193|3838|2388|2546|2826|6291|792|380|197|212|||||||||0.02216|0.02371|0.03223|0.0254|0.01833|0.06784|0.0443|0.03652|0.03083|0.0283|0.03414|0.03568|0.06867|0.01041|0.05985|0.04185|||||||||-0.03733|-0.0314|-0.01824|-0.05177|-0.03847|-0.06776|-0.05327|-0.03738|-0.03256|-0.03054|-0.03387|-0.0368|-0.07957|-0.05205|-0.10227|-0.07243|120|168|104|101|66|246|360|355|360|360|359|360|118|31|52|56|||||||||||||||||||||||||
2022-05-19 09:48:10|UA.D.AMZN.CASH.IP|5374|2022-05-17 20:50:30|2022-05-17 23:59:40|210009|189.2|9.02978|2022-05-18|0.63312|19|0.701754|9|-0.48014|9|2022-05-18|||||||||34.05408|73.18583|72.3529|50.64945|31.61179|15.57161|0.65723|5.03061|1.5762|2.69929|0.94141|0.63312|50.10246|63.70305|77.32517|60.7152|||||||||10|6|46|96|183|675|282|328|230|300|231|642|196|11|141|121|||||||||0.09801|0.4135|0.30273|0.03355|0.02929|0.05049|0.04485|0.03313|0.03112|0.02749|0.03219|0.03679|0.02755|0.00047|0.04457|0.00259|||||||||-0.1023|-0.10012|-0.10467|-0.04925|-0.05732|-0.07015|-0.04798|-0.03507|-0.0326|-0.03446|-0.03487|-0.0391|-0.08115||-0.02976|-0.11287|33|37|36|192|159|278|360|323|333|343|347|351|94|11|22|33|||||||||||||||||||||||||
2022-05-19 09:48:11|SG.D.TWTRUS.CASH.IP|4957|2022-05-17 20:50:40|2022-05-17 23:59:50|3647|3472|8.74766|2022-05-18|0.02859|14|0.588078|13|-0.708254|20|2022-05-18|||||||||66.89609|60.52496|66.8386|49.5777|41.50879|5.46655|0.02859|2.11048|0.43675|1.61448|0.67489|0.98902|43.3521|68.46549|66.72291|58.21832|||||||||190|267|117|298|1193|16322|6642|8160|4955|5725|5359|8855|728|123|230|368|||||||||0.14149|0.10257|0.14196|0.06265|0.05933|0.12766|0.05133|0.04496|0.03454|0.0357|0.04446|0.04281|0.14556|0.16349|0.143|0.05466|||||||||-0.16383|-0.08031|-0.03492|-0.06497|-0.05647|-0.10181|-0.0576|-0.04735|-0.0322|-0.04025|-0.04816|-0.04541|-0.32704|-0.02724|-0.1087|-0.10913|39|48|27|97|70|222|350|288|244|252|310|312|44|19|15|43|||||||||||||||||||||||||
2022-05-19 09:48:11|EC.D.ACCP.CASH.IP|2410|2022-05-18 07:00:10|2022-05-18 15:29:50|3028|137.7|18.10399|2022-05-18|16.9235|13|0.163827|7|-0.258565|7|2022-05-18||||||||25.41276|27.013|20.30662|29.79015|19.72795|25.31044|16.9235|20.97093|18.47004||||||||||||||||233|144|91|123|194|131|268|237|241||||||||||||||||0.05923|0.0432|0.04687|0.04155|0.03923|0.03457|0.04099|0.04366|0.03765||||||||||||||||-0.04777|-0.04118|-0.0373|-0.0388|-0.03465|-0.03874|-0.04037|-0.03726|-0.03293|||||||||225|167|173|148|117|99|166|196|76|||||||||||||||||||||||||
2022-05-19 09:48:12|SA.D.BABA.CASH.IP|4816|2022-05-17 20:50:30|2022-05-17 23:59:50|9244|2975.4|9.33186|2022-05-18|0.0197|19|0.441501|13|-0.308948|13|2022-05-18|||||||||44.19302|46.91754|64.91487|41.77311|41.69633|11.21676|0.03087|3.18059|0.58336|0.59316|0.02667|0.0197|55.20068|72.26817|80.60934|42.34645|||||||||333|196|287|408|10576|11110|6243|4401|3361|2943|2561|7823|7319|218|224|298|||||||||0.09444|0.04032|0.06598|0.06392|0.06252|0.10445|0.05005|0.03675|0.03468|0.03115|0.03372|0.03694|0.15129||0.09935|0.1125|||||||||-0.06655|-0.04395|-0.11191|-0.07214|-0.05156|-0.08553|-0.05588|-0.0406|-0.03461|-0.03735|-0.03641|-0.03868|-0.09173|-0.0383|-0.04712|-0.01147|59|47|37|72|101|242|360|349|358|354|359|360|49|18|36|26|||||||||||||||||||||||||
2022-05-19 09:48:13|SA.D.ACBUS.CASH.IP|1478|2022-05-18 13:30:00|2022-05-18 19:59:50|289|3937.2|0.85047|2022-05-18|0.33635|16|1.342282|13|-0.651466|13|2022-05-18||||||||||||||2.59017|1.52665|23.32982|0.33635|0.34278|3.66647|1.27736||||||||||||||||||8474|8439|13012|25826|14926|12480|2260||||||||||||||||||0.40869|0.32574||||0.34602|0.34718||||||||||||||||||-0.35061|-0.32363||-0.33445||-0.3413|-0.3459|||||88|83|26|19|24|30|134|||||||||||||||||||||||||
2022-05-19 09:48:14|UA.D.CARUS.CASH.IP|1719|2022-05-18 13:30:00|2022-05-18 19:59:50|18618|251.4|26.76426|2022-05-18|25.37547|19|0.774002|18|-1.00312|13|2022-05-18||||||||||||||34.94491|32.915|39.25808|41.03799|34.98477|33.16525|25.37547||||||||||||||||||174|304|341|231|159|430|358||||||||||||||||||0.0962|0.09953|0.08781|0.05895|0.04377|0.08055|0.0545||||||||||||||||||-0.24674|-0.161|-0.11681|-0.08968|-0.09148|-0.10077|-0.10758|||||122|248|192|181|184|179|246|||||||||||||||||||||||||
2022-05-19 09:48:14|ED.D.BAS.CASH.IP|3772|2022-05-18 07:00:20|2022-05-18 15:29:50|4986.5|840.2|7.89801|2022-05-18|1.82777|14|0.119119|7|-0.177515|8|2022-05-18||||||||5.29791|12.41172|14.58368|19.58083|21.2362|18.69984|6.02524|1.82777|4.78244||||||||||||||||1042|1204|628|351|643|677|926|589|1479||||||||||||||||0.03283|0.03006|0.02363|0.02391|0.02956|0.02315|0.02966|0.02836|0.02587||||||||||||||||-0.03393|-0.02882|-0.02214|-0.02346|-0.02301|-0.02648|-0.02955|-0.02677|-0.02519|||||||||342|323|261|271|264|257|300|333|168|||||||||||||||||||||||||
2022-05-19 09:48:15|ED.D.BMW.CASH.IP|3849|2022-05-18 07:00:10|2022-05-18 15:29:50|7822|355.1|3.35121|2022-05-18|0.58769|15|0.127616|14|-0.101626|7|2022-05-18||||||||0.617|2.14083|6.93075|9.1139|6.34323|6.68952|3.62899|1.15071|0.58769||||||||||||||||514|277|260|296|253|236|388|324|544||||||||||||||||0.03236|0.02036|0.02006|0.0181|0.02034|0.0184|0.02591|0.0286|0.02275||||||||||||||||-0.03633|-0.02455|-0.02183|-0.02104|-0.021|-0.02194|-0.02874|-0.02673|-0.02353|||||||||344|331|275|319|269|285|333|355|176|||||||||||||||||||||||||
2022-05-19 09:48:16|UA.D.BNTXUS.CASH.IP|2513|2022-05-17 20:54:40|2022-05-17 23:49:20|15595|171.9|18.65952|2022-05-18|10.79265|19|1.641026|10|-2.141026|20|2022-05-18|||||||||42.78396|44.37707|60.42621|45.06312|57.32487|12.62445|13.85109|17.40759|18.11131|14.53767|20.04193|10.79265|50.61975|75.4233|100|100|||||||||20|1|2|12|29|452|359|230|355|180|124|315|5618|25|1|150|||||||||0.10009|0.04129|0.1204|0.07376|0.10718|0.11291|0.05682|0.04345|0.03929|0.03664|0.03995|0.04024|||||||||||||-0.09579|-0.06797|-0.05168|-0.04897|-0.06974|-0.10692|-0.07805|-0.05973|-0.06498|-0.0577|-0.05351|-0.05905|-1.15021||||120|102|73|87|21|138|249|174|167|146|166|244|4|4|3|1|||||||||||||||||||||||||
2022-05-19 09:48:17|SB.D.CCL.CASH.IP|2337|2022-05-18 13:30:00|2022-05-18 19:59:50|1384|11842.1|0.2705|2022-05-18|0.068|14|0.615595|13|-0.273224|13|2022-05-18||||||||||||||0.06845|0.068|0.98197|0.07086|0.64568|1.00649|0.18254||||||||||||||||||19924|11607|12639|14259|18228|16508|14320||||||||||||||||||0.13253|0.08782|0.07372|0.07835|0.07501|0.0823|0.09512||||||||||||||||||-0.1214|-0.07997|-0.0753|-0.07311|-0.07175|-0.07649|-0.08531|||||174|307|219|188|174|214|237|||||||||||||||||||||||||
2022-05-19 09:48:18|EJ.D.CSGN.CASH.IP|2768|2022-05-18 07:00:10|2022-05-18 15:19:50|667|7117.7|10.65855|2022-05-18|8.61332|15|1.297526|7|-0.297619|13|2022-05-18||||||||10.3565|13.38024|21.74212|25.79097|18.29929|22.34358|15.22327|9.06441|8.61332||||||||||||||||6084|5069|45125|4781|8965|7640|10540|8033|7870||||||||||||||||0.06811|0.04249|0.03969|0.03616|0.03908|0.03845|0.0509|0.04131|0.0366||||||||||||||||-0.04727|-0.03852|-0.03085|-0.03306|-0.03782|-0.0329|-0.04934|-0.04316|-0.03418|||||||||204|165|129|132|115|130|224|244|70|||||||||||||||||||||||||
2022-05-19 09:48:18|ED.D.DCX.CASH.IP|3739|2022-05-18 07:00:00|2022-05-18 15:29:50|6481|725.3|6.4178|2022-05-18|1.74705|14|0.137889|12|-0.168815|7|2022-05-18||||||||3.90448|6.96926|16.56311|10.02457|13.13169|9.74501|5.53164|1.74705|4.42104||||||||||||||||915|559|427|349|411|612|740|926|1286||||||||||||||||0.03386|0.02594|0.02628|0.01927|0.01905|0.02311|0.03184|0.03258|0.02604||||||||||||||||-0.03361|-0.02818|-0.02204|-0.02007|-0.02055|-0.02348|-0.03059|-0.02774|-0.02502|||||||||336|288|266|280|267|288|345|348|159|||||||||||||||||||||||||
2022-05-19 09:48:21|ED.D.DHERGY.CASH.IP|3608|2022-05-18 07:00:00|2022-05-18 15:29:50|2827|582.8|5.66833|2022-05-18|1.87882|14|0.845368|13|-0.813273|7|2022-05-18||||||||3.42874|6.15748|8.23056|8.64384|5.83314|12.62635|3.66515|1.87882|10.89361||||||||||||||||607|751|415|549|943|702|829|545|901||||||||||||||||0.11561|0.08322|0.07293|0.06646|0.0762|0.05767|0.1061|0.0987|0.06139||||||||||||||||-0.10906|-0.07725|-0.06088|-0.05247|-0.07395|-0.06303|-0.09003|-0.08479|-0.05567|||||||||336|314|221|257|279|247|308|336|157|||||||||||||||||||||||||
2022-05-19 09:48:22|SB.D.DAL.CASH.IP|2997|2022-05-17 20:53:00|2022-05-17 23:59:40|3876|2648.7|3.86644|2022-05-18|0.02528|19|0.549725|13|-0.676353|8|2022-05-18|||||||||35.74937|100|66.84859|84.0619|61.1775|3.96469|0.02629|0.6566|0.02535|0.02544|0.02544|0.02528|44.70331|25.24973|88.92586|66.78812|||||||||0|1|371|137|144|3930|2547|3989|2480|2674|2900|5813|6029|2|35|158||||||||||||0.11235|0.05814|0.09051|0.05128|0.04432|0.03423|0.03393|0.03807|0.03709|0.07637||0.43512||||||||||-0.67635||-0.42278|-0.07484|-0.08709|-0.0724|-0.05054|-0.03787|-0.03558|-0.03488|-0.03826|-0.03921|-0.17866|-0.07665||-0.17917|3|3|3|25|36|204|349|317|328|333|345|337|9|4|9|15|||||||||||||||||||||||||
2022-05-19 09:48:23|ED.D.DBK.CASH.IP|3920|2022-05-18 07:00:10|2022-05-18 15:29:50|946.4|3374.2|2.71109|2022-05-18|0.32561|7|0.136641|13|-0.186683|7|2022-05-18||||||||0.32561|1.47073|4.72758|4.40579|9.87338|6.2615|2.33934|0.59456|1.23571||||||||||||||||3998|2659|1488|2063|2675|2399|2997|2741|5337||||||||||||||||0.03576|0.02552|0.02412|0.02333|0.02182|0.02275|0.03396|0.02977|0.02226||||||||||||||||-0.04397|-0.02937|-0.01925|-0.025|-0.02624|-0.02793|-0.03848|-0.02858|-0.02588|||||||||358|349|298|320|264|321|347|354|165|||||||||||||||||||||||||
2022-05-19 09:48:24|ED.D.LHAG.CASH.IP|3270|2022-05-18 07:00:00|2022-05-18 15:29:50|685.5|2486.6|8.45844|2022-05-18|5.24462|11|0.422864|7|-0.245098|10|2022-05-18||||||||7.30674|10.82605|12.78973|12.3936|5.24462|10.2131|5.58733|7.73108|10.11609||||||||||||||||3197|4113|2599|3834|2057|2750|2653|2718|4249||||||||||||||||0.06217|0.04515|0.04676|0.03293|0.03108|0.03314|0.04055|0.03819|0.03227||||||||||||||||-0.04903|-0.03641|-0.04003|-0.03236|-0.02722|-0.02937|-0.03638|-0.03058|-0.02418|||||||||304|260|212|243|212|246|289|273|119|||||||||||||||||||||||||
2022-05-19 09:48:25|SB.D.D.CASH.IP|2306|2022-05-18 13:30:00|2022-05-18 19:59:50|8265|891.3|4.79599|2022-05-18|0.04713|13|0.705911|13|-0.190272|13|2022-05-18||||||||||||||0.04713|0.58272|7.93128|6.13596|5.61267|6.32759|6.85043||||||||||||||||||1059|1130|1466|1248|473|419|796||||||||||||||||||0.05033|0.02717|0.02066|0.01811|0.01904|0.02198|0.02393||||||||||||||||||-0.03762|-0.02541|-0.0208|-0.01802|-0.0216|-0.02229|-0.02419|||||180|358|291|327|340|349|352|||||||||||||||||||||||||
2022-05-19 09:48:25|EJ.D.DUFNSW.CASH.IP|1569|2022-05-18 07:00:10|2022-05-18 15:19:50|3665|310.4|14.35332|2022-05-18|8.65758|15|2.30137|7|-0.682236|7|2022-05-18||||||||16.59912|23.19811|25.77095|20.45326|27.04536|27.77452|26.64559|18.27285|8.65758||||||||||||||||386|220|305|583|569|615|355|542|558||||||||||||||||0.11484|0.05358|0.07973|0.0628|0.05947|0.05629|0.07066|0.07235|0.0408||||||||||||||||-0.09165|-0.0548|-0.06487|-0.06417|-0.05776|-0.09364|-0.0646|-0.08712|-0.07023|||||||||164|78|74|103|63|65|128|88|35|||||||||||||||||||||||||
2022-05-19 09:48:26|SB.D.EQR.CASH.IP|2037|2022-05-18 13:30:00|2022-05-18 19:59:50|7372|250.7|13.94266|2022-05-18|8.15762|19|0.654206|13|-0.187266|14|2022-05-18||||||||||||||17.63582|19.78543|24.26319|21.95746|15.99512|11.00546|8.15762||||||||||||||||||334|210|276|259|219|202|431||||||||||||||||||0.06321|0.03127|0.02581|0.02292|0.02602|0.02838|0.03276||||||||||||||||||-0.05174|-0.03587|-0.02596|-0.02404|-0.02602|-0.02828|-0.03489|||||137|284|223|251|232|283|321|||||||||||||||||||||||||
2022-05-19 09:48:27|UB.D.EXPE.CASH.IP|2263|2022-05-18 13:30:00|2022-05-18 19:59:50|12012|1115.8|10.23705|2022-05-18|2.36848|13|0.551814|13|-0.393448|13|2022-05-18||||||||||||||2.36848|4.11772|20.16363|16.44759|17.02272|14.26214|5.2236||||||||||||||||||2988|1959|730|603|769|939|1053||||||||||||||||||0.11692|0.0643|0.03647|0.03538|0.03281|0.0337|0.03535||||||||||||||||||-0.11366|-0.0605|-0.04839|-0.03582|-0.04056|-0.03648|-0.04025|||||180|348|269|281|295|317|329|||||||||||||||||||||||||
2022-05-19 09:48:27|SC.D.FRT.CASH.IP|2149|2022-05-18 13:30:00|2022-05-18 19:59:50|11345|58.3|12.79281|2022-05-18|6.10187|19|0.566962|13|-0.334477|13|2022-05-18||||||||||||||7.14018|14.2197|22.76017|20.99657|15.18251|13.76612|6.10187||||||||||||||||||100|48|53|38|43|71|84||||||||||||||||||0.06669|0.03437|0.03199|0.02555|0.03001|0.03265|0.04406||||||||||||||||||-0.05555|-0.03328|-0.03428|-0.02635|-0.0302|-0.03392|-0.04024|||||159|326|225|282|298|307|316|||||||||||||||||||||||||
2022-05-19 09:48:28|SC.D.F.CASH.IP|4610|2022-05-17 20:51:30|2022-05-17 23:59:50|1250|10953.3|2.99315|2022-05-18|0.07587|14|17.987533|8|-1.699926|8|2022-05-18|||||||||61.19035||100|61.34092|53.90666|9.17605|0.07587|2.514|0.07744|0.07778|1.70284|1.50575|56.16647|45.05097|66.69275|23.88056|||||||||156||1469|729|1781|22490|35555|42478|31109|24431|30389|72245|4641|657|832|1713|||||||||9.18245|||||0.10749|0.07575|0.08242|0.0775|0.07782|0.07811|0.11765|0.15692|0.07841|||||||||||-1.25647||-0.22305|-0.07466|-0.07485|-0.11789|-0.08119|-0.08388|-0.07742|-0.07773|-0.07808|-0.0783|-0.09147|-0.07831|-0.07825|-0.09818|5|6|31|26|187|181|123|138|111|123|140|41|20|9|21|||||||||||||||||||||||||
2022-05-19 09:48:29|SC.D.GMUS.CASH.IP|3111|2022-05-17 20:50:40|2022-05-17 23:59:50||4677.3|2.60435|2022-05-18|0.02759|16|1.638904|10|-1.742344|8|2022-05-18|||||||||61.09087|100|60.57774|80.16207|66.85004|1.65115|0.02789|0.02778|0.02759|0.02775|0.63375|0.34137|21.88774|83.40346|70.12864|59.19011|||||||||318|10|30|86|315|6600|4790|5081|7126|4990|5505|11662|2245|188|292|504||||||||||0.38448|1.6389|||0.08814|0.05268|0.04527|0.04283|0.04011|0.04598|0.04042|0.25238||0.0979|0.08427|||||||||-1.74234|-1.23647||-0.37018|-0.11931|-0.09489|-0.05047|-0.04311|-0.04058|-0.03904|-0.03968|-0.03767|-0.20691|-0.08399|-0.1258||5|8|5|10|9|187|347|287|333|315|330|319|14|6|10|22|||||||||||||||||||||||||
2022-05-19 09:48:29|UB.D.GILD.CASH.IP|2667|2022-05-17 20:51:20|2022-05-17 23:58:20|6251|2507.6|12.32266|2022-05-18|1.13203|13|1.172638|8|-0.785005|8|2022-05-18|||||||||98.94594|100|93.89073|100||1.13203|2.10314|10.35055|2.71932|1.50335|1.71108|2.52366|64.21733|50.4281|73.57646|100|||||||||0|0|0|0||3367|2223|1679|2107|2443|2146|4160|60548|0|70|85|||||||||0.39774|||0.2143||0.04644|0.02995|0.02226|0.02439|0.02032|0.02133|0.02399|0.33494||||||||||||-0.34347|-0.10477|-0.01614|-0.19422||-0.06364|-0.03115|-0.02135|-0.02157|-0.02176|-0.02152|-0.0235|-0.16357||-0.03174||93|55|32|47|185|336|271|259|269|295|319|25|2|15|6|||||||||||||||||||||||||
2022-05-19 09:48:30|SC.D.HLTUS.CASH.IP|2159|2022-05-18 13:30:00|2022-05-18 19:59:50|12871|905.7|7.21022|2022-05-18|5.2138|19|0.550819|13|-0.250741|15|2022-05-18||||||||||||||12.72755|8.91389|11.66167|12.72315|10.96019|7.12246|5.2138||||||||||||||||||389|457|1164|2224|845|699|1232||||||||||||||||||0.06101|0.04689|0.03055|0.03591|0.02959|0.03382|0.03391||||||||||||||||||-0.08495|-0.05772|-0.04428|-0.04031|-0.0403|-0.03681|-0.03636|||||136|273|190|261|230|242|311|||||||||||||||||||||||||
2022-05-19 09:48:31|SD.D.JKSUS.CASH.IP|1825|2022-05-18 13:30:00|2022-05-18 19:59:50|5381|413.5|19.45845|2022-05-18|15.96263|13|0.666413|13|-0.849377|13|2022-05-18||||||||||||||15.96263|20.24173|33.88737|34.23458|24.11023|34.54738|18.91227||||||||||||||||||813|842|308|326|283|243|490||||||||||||||||||0.13723|0.088|0.08333|0.05519|0.05118|0.044|0.06814||||||||||||||||||-0.18541|-0.09958|-0.0729|-0.06921|-0.0838|-0.05024|-0.07332|||||161|265|184|188|138|189|267|||||||||||||||||||||||||
2022-05-19 09:48:31|SD.D.JMIAUS.CASH.IP|2091|2022-05-18 13:30:00|2022-05-18 19:59:50|664|3827.5|0.41784|2022-05-18|0.13996|14|1.154401|13|-0.851064|13|2022-05-18||||||||||||||0.187|0.13996|1.15075|0.14663|2.4182|0.14918|0.39514||||||||||||||||||10516|6027|4733|3453|3756|2579|2416||||||||||||||||||0.33223|0.18397|0.1588|0.15107|0.14898|0.1622|0.17016||||||||||||||||||-0.2917|-0.19377|-0.16524|-0.15206|-0.15437|-0.16323|-0.16293|||||179|321|198|205|176|164|221|||||||||||||||||||||||||
2022-05-19 09:48:32|EG.D.KPN.CASH.IP|1784|2022-05-18 07:00:10|2022-05-18 15:29:50|332.2|4457|16.95794|2022-05-18|13.34427|7|0.150739|7|-0.150648|7|2022-05-18||||||||13.34427|22.53814|18.09203|26.05891|36.73718|31.67308|13.96136|21.19902|25.48199||||||||||||||||7217|7777|6478|3492|5859|7070|4618|6300|9033||||||||||||||||0.05059|0.03731|0.03842|0.03261|0.04139|0.03451|0.0361|0.03289|0.03774||||||||||||||||-0.05136|-0.04087|-0.03337|-0.03026|-0.03885|-0.03293|-0.03455|-0.03197|-0.03019|||||||||158|80|72|73|79|79|158|137|55|||||||||||||||||||||||||
2022-05-19 09:48:33|SD.D.LMT.CASH.IP|2246|2022-05-18 13:30:00|2022-05-18 19:59:50|43447|168.6|11.25416|2022-05-18|4.6908|13|0.557447|13|-0.240287|13|2022-05-18||||||||||||||4.6908|7.60538|19.79182|15.69576|16.44219|16.83956|5.66914||||||||||||||||||268|209|159|108|135|164|145||||||||||||||||||0.04415|0.02739|0.01671|0.01781|0.01711|0.02345|0.02287||||||||||||||||||-0.04784|-0.03462|-0.01742|-0.02439|-0.02674|-0.02343|-0.02754|||||177|320|269|301|281|322|339|||||||||||||||||||||||||
2022-05-19 09:48:33|EC.D.MCA.CASH.IP|3792|2022-05-18 07:00:00|2022-05-18 15:29:50|57700|95.8|4.03383|2022-05-18|0.31695|14|0.169147|7|-0.235968|7|2022-05-18||||||||2.66603|5.85107|7.34752|6.38837|8.46571|10.74647|2.85136|0.31695|4.9584||||||||||||||||112|86|76|72|81|64|117|101|177||||||||||||||||0.03588|0.02897|0.02737|0.02502|0.02333|0.02453|0.03379|0.03207|0.02662||||||||||||||||-0.04559|-0.02873|-0.02394|-0.02569|-0.02478|-0.02575|-0.03183|-0.03536|-0.02769|||||||||342|309|273|267|296|289|318|339|162|||||||||||||||||||||||||
2022-05-19 09:48:34|UC.D.MRNAUS.CASH.IP|2985|2022-05-17 20:57:10|2022-05-17 23:59:50|14250|757.1|11.5863|2022-05-18|2.37552|13|0.526202|13|-0.654927|20|2022-05-18|||||||||78.42329|97.83284|100|81.64888|75.09393|2.37552|2.71495|6.07483|5.55398|3.99929|4.71872|3.61918|72.97016|66.85167|88.95725|77.85912|||||||||4|0|2|112|66|2034|1486|828|820|487|767|1213|89|115|19|84|||||||||0.09199|0.01285|0.01179|0.02412|0.03207|0.11881|0.06843|0.0428|0.04375|0.04174|0.0462|0.04601|0.02933||0.12349||||||||||-0.06536|-0.03532||-0.08858|-0.02142|-0.12947|-0.06415|-0.05368|-0.04814|-0.04353|-0.04663|-0.04572|-0.51295|-0.22872|-0.17887|-0.0948|46|46|18|38|12|186|348|285|312|333|324|339|22|12|18|9|||||||||||||||||||||||||
2022-05-19 09:48:35|EJ.D.NESN.CASH.IP|3166|2022-05-18 07:00:10|2022-05-18 15:19:50|11320|1974|4.47157|2022-05-18|0.01748|15|0.147396|7|-0.146963|7|2022-05-18||||||||11.60589|2.76453|1.75627|7.51748|14.04137|7.28972|5.28085|1.74142|0.01748||||||||||||||||1084|881|1394|2899|1282|2830|2443|2510|2238||||||||||||||||0.02975|0.01687|0.02341|0.01991|0.02148|0.01949|0.02549|0.02507|0.02588||||||||||||||||-0.02644|-0.01792|-0.01899|-0.02126|-0.02083|-0.01913|-0.0269|-0.0241|-0.02461|||||||||259|182|115|160|164|165|209|232|68|||||||||||||||||||||||||
2022-05-19 09:48:36|SE.D.NIOUS.CASH.IP|5642|2022-05-17 20:51:00|2022-05-17 23:59:50|1674|10735.6|8.19666|2022-05-18|0.05966|14|0.678593|13|-0.66345|13|2022-05-18|||||||||47.23305|58.42463|50.08627|34.0782|36.41613|8.40489|0.05966|1.41591|0.06243|0.06314|0.06334|0.42811|49.10459|57.93472|60.04878|47.43664|||||||||1179|699|698|1470|2784|40113|35505|23621|21665|18403|14391|23469|31498|633|1100|1273|||||||||0.12139|0.16754|0.14187|0.06808|0.10299|0.17675|0.12235|0.08165|0.07707|0.07673|0.08357|0.08138|0.0949||0.12655|0.15965|||||||||-0.11443|-0.13566|-0.08102|-0.06909|-0.06857|-0.15575|-0.13885|-0.08755|-0.07844|-0.07466|-0.08073|-0.07252|-0.21043||-0.06327|-0.12727|136|60|50|147|165|288|353|295|291|286|287|274|47|19|35|57|||||||||||||||||||||||||
2022-05-19 09:48:37|EJ.D.NOV.CASH.IP|3219|2022-05-18 07:00:10|2022-05-18 15:19:50|8697|1558.3|5.73044|2022-05-18|2.84558|15|0.171979|7|-0.068823|14|2022-05-18||||||||7.68461|12.09643|11.12478|12.20877|9.85846|6.78359|3.67724|3.31842|2.84558||||||||||||||||1664|1235|1484|1430|1894|2689|1586|1732|2347||||||||||||||||0.02443|0.01628|0.01818|0.01573|0.01653|0.01693|0.01761|0.01675|0.01409||||||||||||||||-0.01823|-0.01456|-0.01503|-0.01514|-0.01504|-0.01348|-0.01715|-0.01868|-0.01694|||||||||274|240|171|205|193|192|273|333|106|||||||||||||||||||||||||
2022-05-19 09:48:37|KA.D.OCDO.CASH.IP|2924|2022-05-18 07:00:00|2022-05-18 15:29:50|731.2|1140.7|12.66026|2022-05-18|7.28254|15|0.820345|13|-0.426493|9|2022-05-18||||||||13.54967|15.81646|18.70518|37.24289|13.85347|25.39076|7.54041|8.94503|7.28254||||||||||||||||1194|1469|1411|474|1433|998|2281|2310|2312||||||||||||||||0.07985|0.06819|0.07423|0.04685|0.06726|0.05668|0.10526|0.07995|0.04428||||||||||||||||-0.06331|-0.06334|-0.06617|-0.04809|-0.0602|-0.0539|-0.08362|-0.07592|-0.04045|||||||||283|248|161|156|167|154|255|248|83|||||||||||||||||||||||||
2022-05-19 09:48:38|UC.D.ORLY.CASH.IP|2025|2022-05-18 13:30:00|2022-05-18 19:59:50|59984|191.1|17.06018|2022-05-18|14.58372|19|0.310192|13|-0.394078|13|2022-05-18||||||||||||||18.09955|22.9884|22.08925|32.9046|15.14157|19.19549|14.58372||||||||||||||||||288|316|279|169|119|205|195||||||||||||||||||0.04501|0.03812|0.02442|0.02698|0.0171|0.02059|0.02713||||||||||||||||||-0.09983|-0.06474|-0.04089|-0.05377|-0.04708|-0.04424|-0.0324|||||118|241|228|250|267|278|290|||||||||||||||||||||||||
2022-05-19 09:48:39|SE.D.PLTRUS.CASH.IP|3991|2022-05-17 20:51:00|2022-05-17 23:59:50|784|5688.5|3.85498|2022-05-18|0.12187|15|0.735294|13|-0.483092|13|2022-05-18|||||||||81.93962|77.91262|71.7316|17.4008|34.70447|7.15642|0.87666|0.12187|0.1242|0.12542|0.1253|0.124|37.70996|53.92361|57.77939|55.96054|||||||||136|292|139|996|1521|14752|14437|15266|14970|17966|9742|22543|43042|497|689|426||||||||||0.24301||||0.20086|0.12742|0.12216|0.12412|0.12568|0.12547|0.12501|0.50125||0.18876|0.12666|||||||||-0.12136|-0.12121|-0.12107|-0.15622|-0.1218|-0.16959|-0.13321|-0.12978|-0.12407|-0.12497|-0.12508|-0.12485|-0.16708|-0.12547|-0.189|-0.12706|11|9|14|29|26|213|264|128|117|117|138|132|24|13|26|34|||||||||||||||||||||||||
2022-05-19 09:48:39|UC.D.PYPLVUS.CASH.IP|5024|2022-05-17 20:51:00|2022-05-17 23:59:30|7970|1359.3|8.91076|2022-05-18|0.05405|14|0.550083|13|-0.635126|20|2022-05-18|||||||||45.58751|6.79545|11.76042|31.04021|32.85409|10.07569|0.05405|2.19833|2.0394|1.77469|1.48251|0.31136|66.28972|61.31329|61.04414|65.11183|||||||||37|16|15|65|204|4325|3104|2293|1706|2008|1961|5392|218|44|118|275|||||||||0.15177|0.10013|0.09693|0.09113|0.18055|0.111|0.06642|0.042|0.0381|0.0369|0.03877|0.04225|0.22972||0.08895||||||||||-0.1815|-0.08385|-0.09174|-0.0954|-0.04067|-0.10524|-0.06635|-0.0512|-0.03694|-0.03955|-0.0371|-0.04195|-0.23297|-0.24712|-0.11382|-0.06523|71|157|150|172|49|210|360|326|351|347|348|357|65|18|46|20|||||||||||||||||||||||||
2022-05-19 09:48:40|UC.D.PTONUS.CASH.IP|2512|2022-05-17 20:52:10|2022-05-17 23:59:50|1404|2824|4.31458|2022-05-18|0.24427|21|1.124339|13|-1.114754|15|2022-05-18|||||||||39.31335|100|40.29964|56.00162|34.04878|3.69288|0.38106|8.74607|4.57995|1.90487|2.30799|1.1526|50.55382|0.24427|41.85322|55.68054|||||||||43|0|600|1355|1298|6354|3218|3487|2760|3652|2124|4146|202|110|1100|762|||||||||0.06601|||0.32873||0.24464|0.1329|0.12355|0.09472|0.08829|0.09427|0.08439|||||||||||||-0.16428||-0.69141|-0.43632|-0.72272|-0.2261|-0.11273|-0.10952|-0.08031|-0.08837|-0.08773|-0.08869|||-0.20906|-0.45715|11|1|5|9|9|198|346|277|267|273|268|277|10|2|12|9|||||||||||||||||||||||||
2022-05-19 09:48:41|KA.D.RIO.CASH.IP|3208|2022-05-18 07:00:10|2022-05-18 15:29:50|5371|923.6|6.51184|2022-05-18|3.18748|14|0.147411|7|-0.294064|7|2022-05-18||||||||5.90509|12.68194|16.51289|13.59842|5.05488|11.33658|3.27216|3.18748|8.41655||||||||||||||||833|609|450|522|912|780|1443|1032|4236||||||||||||||||0.04042|0.02698|0.02724|0.02492|0.02487|0.02241|0.03596|0.0302|0.02988||||||||||||||||-0.04617|-0.02635|-0.02202|-0.02152|-0.02644|-0.02489|-0.0311|-0.02915|-0.02609|||||||||256|166|182|140|179|168|278|317|143|||||||||||||||||||||||||
2022-05-19 09:48:42|EJ.D.ROG.CASH.IP|3292|2022-05-18 07:00:10|2022-05-18 15:19:50|32135|486.7|3.41924|2022-05-18|1.31567|15|0.093124|7|-0.185644|7|2022-05-18||||||||3.53024|3.77342|2.21464|3.46426|3.67574|6.94754|1.53213|1.49202|1.31567||||||||||||||||581|495|439|1003|562|614|536|657|772||||||||||||||||0.02788|0.02219|0.01938|0.01862|0.02326|0.02215|0.02426|0.02173|0.02047||||||||||||||||-0.02879|-0.02639|-0.02094|-0.02256|-0.02246|-0.02252|-0.02547|-0.02184|-0.02851|||||||||314|213|182|174|164|202|264|271|77|||||||||||||||||||||||||
2022-05-19 09:48:42|KA.D.RR.CASH.IP|3602|2022-05-18 07:00:10|2022-05-18 15:29:50|84.63|10110.4|8.92503|2022-05-18|4.19524|15|0.638037|7|-0.54858|7|2022-05-18||||||||6.33135|12.91265|17.0056|19.28542|10.82009|13.46806|5.55869|4.88447|4.19524||||||||||||||||14067|9451|15844|7522|10795|13383|8303|9335|10485||||||||||||||||0.06073|0.03836|0.04702|0.02908|0.03483|0.03589|0.03937|0.03523|0.03111||||||||||||||||-0.0468|-0.03116|-0.02973|-0.02745|-0.03367|-0.04929|-0.0474|-0.03997|-0.03328|||||||||288|241|224|239|232|216|290|330|168|||||||||||||||||||||||||
2022-05-19 09:48:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:48:43|ED.D.SAPG.CASH.IP|3796|2022-05-18 07:00:10|2022-05-18 15:29:50|9179|642.5|4.89249|2022-05-18|0.29945|14|0.139127|7|-0.107181|7|2022-05-18||||||||2.3789|8.51624|11.86755|8.96765|9.10754|10.63251|2.40706|0.29945|1.26443||||||||||||||||576|346|449|423|458|378|596|544|1171||||||||||||||||0.02612|0.01892|0.0192|0.01629|0.0175|0.01594|0.02473|0.0218|0.02179||||||||||||||||-0.02643|-0.01796|-0.01784|-0.01933|-0.01603|-0.01577|-0.02457|-0.02333|-0.01948|||||||||340|306|270|257|264|292|335|354|160|||||||||||||||||||||||||
2022-05-19 09:48:44|SG.D.SAP.CASH.IP|2131|2022-05-18 13:30:00|2022-05-18 19:59:50|9327|123.9|15.15921|2022-05-18|7.72252|19|0.144553|13|-0.175095|13|2022-05-18||||||||||||||28.14108|10.2381|25.7903|19.83065|18.95101|18.40934|7.72252||||||||||||||||||167|44|57|112|181|224|179||||||||||||||||||0.03684|0.0268|0.02207|0.02347|0.02385|0.02162|0.02845||||||||||||||||||-0.04244|-0.02548|-0.02357|-0.02299|-0.0259|-0.02787|-0.02839|||||139|315|272|283|238|294|339|||||||||||||||||||||||||
2022-05-19 09:48:45|ED.D.SIEGn.CASH.IP|3772|2022-05-18 07:00:10|2022-05-18 15:29:50|11314|364|6.36611|2022-05-18|0.62807|15|0.157508|14|-0.291595|7|2022-05-18||||||||2.99158|11.28699|15.87349|14.5455|11.99938|17.91907|5.11639|1.77011|0.62807||||||||||||||||409|209|229|227|163|289|474|416|580||||||||||||||||0.04466|0.02561|0.02744|0.02657|0.0246|0.02648|0.03476|0.03214|0.03168||||||||||||||||-0.04337|-0.02457|-0.02152|-0.02198|-0.02146|-0.02292|-0.03301|-0.0324|-0.03111|||||||||339|302|265|241|284|285|334|344|166|||||||||||||||||||||||||
2022-05-19 09:48:46|EC.D.GLEFP.CASH.IP|3847|2022-05-18 07:00:00|2022-05-18 15:29:50|2395|1179.2|5.49426|2022-05-18|0.33584|7|0.185376|7|-0.205677|7|2022-05-18||||||||0.33584|7.04484|15.24988|12.12524|10.57597|7.90033|4.22661|2.9911|3.29593||||||||||||||||2435|750|7476|0|0|0|0|0|0||||||||||||||||0.05198|0.03656|0.03002|0.0288|0.02532|0.02672|0.03475|0.03465|0.03282||||||||||||||||-0.04959|-0.03179|-0.03072|-0.03124|-0.0301|-0.02951|-0.03588|-0.03378|-0.03292|||||||||349|314|276|306|275|305|334|338|153|||||||||||||||||||||||||
2022-05-19 09:48:47|UD.D.TSLA.CASH.IP|7181|2022-05-17 20:51:10|2022-05-17 23:59:50|76100|1235.7|11.24061|2022-05-18|0.05033|19|0.438691|13|-0.458856|13|2022-05-18|||||||||43.92929|66.38759|64.67187|24.77221|24.3151|8.99105|0.07509|0.33109|0.05064|0.0504|0.05159|0.05033|24.42479|48.90653|48.88544|23.97133|||||||||156|63|104|545|466|3866|3532|2791|3517|2819|2785|3674|410|242|200|457|||||||||0.02893|0.03294|0.03087|0.03093|0.02438|0.10008|0.07291|0.03879|0.05861|0.04511|0.05247|0.0554|0.02885|0.0248|0.01912|0.0149|||||||||-0.04045|-0.03296|-0.03585|-0.03945|-0.03404|-0.07766|-0.0763|-0.04863|-0.05338|-0.04348|-0.04469|-0.05661|-0.04572|-0.03695|-0.03446|-0.02413|162|101|130|231|194|292|359|359|360|360|358|360|189|131|129|205|||||||||||||||||||||||||
2022-05-19 09:48:48|EC.D.FP.CASH.IP|3628|2022-05-18 07:00:10|2022-05-18 15:29:50|5222|1314.2|6.19842|2022-05-18|2.71841|14|0.346687|7|-0.190876|7|2022-05-18||||||||5.04058|11.51751|8.98399|10.41665|13.65627|12.52041|8.35758|2.71841|6.02329||||||||||||||||1795|1002|1095|1928|2243|1299|1088|1469|1666||||||||||||||||0.04182|0.02428|0.02225|0.02355|0.02335|0.0208|0.02872|0.02795|0.02448||||||||||||||||-0.03591|-0.02447|-0.02156|-0.02081|-0.02611|-0.02043|-0.03184|-0.0327|-0.02607|||||||||320|235|212|202|198|208|300|334|150|||||||||||||||||||||||||
2022-05-19 09:48:48|SH.D.UBERUS.CASH.IP|3804|2022-05-17 20:51:20|2022-05-17 23:59:50|2177|7468.5|4.93282|2022-05-18|0.04177|14|1.052189|13|-0.785124|8|2022-05-18|||||||||13.8087|60.2901|66.86954|58.82599|31.91027|5.88406|0.04177|1.12466|1.73188|0.04363|0.40126|0.04454|39.55844|65.30107|58.36317|76.23119|||||||||161|290|401|560|1055|13803|10468|10595|11508|10759|11598|23945|1147|909|262|1084||||||||||0.26984||0.30646|0.07026|0.12614|0.07665|0.05964|0.05553|0.05815|0.05713|0.05718|0.13351|0.04469|0.11201||||||||||-0.45711|-0.08292|-0.3584|-0.20086|-0.07583|-0.11987|-0.08454|-0.05878|-0.05933|-0.05471|-0.05613|-0.05902|-0.26698|-0.12507|-0.04466|-0.06722|8|10|9|29|22|206|358|277|296|281|280|313|28|23|24|21|||||||||||||||||||||||||
2022-05-19 09:48:49|EG.D.ULNA.CASH.IP|3420|2022-05-18 07:00:10|2022-05-18 15:29:50|7242|220|9.86631|2022-05-18|3.95143|15|0.420816|7|-0.234677|13|2022-05-18||||||||6.18277|17.48132|13.9595|15.48473|20.65564|23.3283|6.91782|8.41189|3.95143||||||||||||||||206|136|202|215|161|91|254|290|295||||||||||||||||0.04759|0.02942|0.03114|0.02387|0.02556|0.02472|0.03627|0.03075|0.02858||||||||||||||||-0.04087|-0.03082|-0.03102|-0.02637|-0.02381|-0.02174|-0.03576|-0.02321|-0.02771|||||||||327|258|237|233|223|206|305|334|153|||||||||||||||||||||||||
2022-05-19 09:48:50|KA.D.ULVR.CASH.IP|3388|2022-05-18 07:00:00|2022-05-18 15:29:50|3633.5|1911.3|6.30339|2022-05-18|0.91636|14|0.177112|7|-0.10871|7|2022-05-18||||||||5.8848|6.91596|19.6094|12.28491|11.78204|10.31916|6.24457|0.91636|1.38587||||||||||||||||1398|1088|1041|1550|2311|1513|2911|1857|5447||||||||||||||||0.03126|0.01944|0.01588|0.01844|0.02154|0.01669|0.02332|0.0223|0.01834||||||||||||||||-0.02487|-0.02116|-0.01773|-0.02016|-0.02126|-0.01725|-0.02443|-0.02016|-0.01908|||||||||273|203|148|163|187|165|273|334|146|||||||||||||||||||||||||
2022-05-19 09:48:50|SH.D.UPS.CASH.IP|2316|2022-05-18 13:32:10|2022-05-18 19:59:50|17218|926.3|4.79797|2022-05-18|1.79486|17|0.218365|13|-0.268126|13|2022-05-18||||||||||||||2.55839|2.34992|15.26754|4.956|1.79486|5.4696|2.2809||||||||||||||||||1832|1212|620|677|680|993|1107||||||||||||||||||0.05933|0.03315|0.02799|0.02159|0.02268|0.02772|0.0306||||||||||||||||||-0.06521|-0.0384|-0.03732|-0.02452|-0.0288|-0.03105|-0.03221|||||163|349|322|346|342|332|357|||||||||||||||||||||||||
2022-05-19 09:48:51|UD.D.VRMUS.CASH.IP|2159|2022-05-18 13:30:00|2022-05-18 19:59:50|135|6634.9|0.2581|2022-05-18|0.70017|13|0.746269|19|-1.470588|19|2022-05-18||||||||||||||0.70017|3.17473|7.80471|0.72469|0.72998|0.72995|2.92553||||||||||||||||||40702|42151|43026|56685|52221|56764|3490||||||||||||||||||0.70757|0.69773|0.71942|0.71942|||0.74627||||||||||||||||||-0.69933|-0.68969|||||-0.7755|||||46|40|14|14|9|4|92|||||||||||||||||||||||||
2022-05-19 09:48:52|SB.D.DIS.CASH.IP|4226|2022-05-17 20:51:10|2022-05-17 23:59:30|10201|1571.9|7.38961|2022-05-18|0.03617|14|0.270573|13|-1.437848|8|2022-05-18|||||||||54.46509|66.91312|100|76.78426|61.43482|6.02471|0.03617|2.70356|2.67037|2.37725|1.44915|0.57925|39.37658|88.9199|71.48356|65.06364|||||||||71|170|73|116|241|3866|2292|2050|2274|2299|2795|4032|1529|58|221|188|||||||||||0.00923|0.0791|0.05573|0.05474|0.04078|0.02408|0.02826|0.02473|0.03217|0.03251|0.14416||0.00962||||||||||-0.4484|-0.26698|-0.19758|-0.0543|-0.06977|-0.05323|-0.04018|-0.02549|-0.0249|-0.02248|-0.02906|-0.02908|-0.3619|-0.04167|-0.03845|-0.06262|13|3|9|73|44|201|359|337|341|341|353|360|23|18|21|20||||||||||0|0||||||||||||||
2022-05-19 09:48:53|SH.D.WFC.CASH.IP|2862|2022-05-17 20:51:20|2022-05-17 23:59:40|4380|6359.8|5.51346|2022-05-18|0.02341|19|0.67083|10|-0.985109|9|2022-05-18|||||||||1.01805|100|94.19113|80.12029|57.77932|2.19248|0.32336|2.18054|0.02356|0.02367|0.02347|0.02341|61.26974|92.34621|73.41523|75.03702|||||||||0|3|0|199|205|9094|7372|6543|5178|5681|7633|17225|7082|3|82|109||||||||||0.59372|0.64139||0.15403|0.0665|0.03662|0.03612|0.03163|0.03021|0.0371|0.03769|0.25951|0.10965|0.26748|0.05966|||||||||-0.18476|-0.76867||-0.04624|-0.03629|-0.05726|-0.03935|-0.03394|-0.02969|-0.03261|-0.03785|-0.03541|-0.22338|-0.07145|-0.02378|-0.0477|1|12|17|5|26|186|333|278|295|282|318|320|36|13|30|20|||||||||0||||||||||||||||
2022-05-19 09:48:54|UD.D.WYNN.CASH.IP|2272|2022-05-18 13:30:00|2022-05-18 19:59:50|6280|727.3|5.57081|2022-05-18|0.14798|13|0.753614|13|-0.562139|13|2022-05-18||||||||||||||0.14798|2.03418|12.61027|7.85496|6.13445|6.6168|4.31728||||||||||||||||||1897|705|609|639|498|588|787||||||||||||||||||0.11443|0.06358|0.04339|0.04686|0.03765|0.04237|0.04026||||||||||||||||||-0.0979|-0.05727|-0.04282|-0.04428|-0.03778|-0.04194|-0.04199|||||177|357|295|321|313|336|352|||||||||||||||||||||||||
2022-05-19 09:48:55|UD.D.ZMUS.CASH.IP|2703|2022-05-17 20:53:00|2022-05-17 23:59:50|8400|638|9.47051|2022-05-18|0.95402|19|0.610998|13|-2.858419|9|2022-05-18|||||||||97.01544|81.12644|100|43.95292|59.11681|2.56651|2.93111|9.53111|6.28755|4.52783|5.41166|0.95402|71.18096|100|77.0226|71.68094|||||||||2|65|56|267|231|1254|706|706|600|643|669|1396|54|5|75|93|||||||||0.0567||||0.16417|0.12285|0.07746|0.05863|0.0481|0.04578|0.05131|0.04868|0.52226||||||||||||-0.08289|-2.85842|-1.32317|-1.19383|-0.33911|-0.14181|-0.07638|-0.05841|-0.04578|-0.04275|-0.05117|-0.05017|-0.16782||-0.16596|-0.35587|97|5|4|7|17|175|328|266|291|271|301|339|24|5|13|7|||||||||||||||||||||||||
2022-05-19 09:48:55|EJ.D.ZURZ.CASH.IP|2673|2022-05-18 07:00:10|2022-05-18 15:19:50|45340|192.3|10.79585|2022-05-18|8.53413|15|0.153644|7|-0.109409|7|2022-05-18||||||||16.7036|20.88196|18.50986|17.90904|23.3583|27.64107|11.72108|14.37994|8.53413||||||||||||||||177|183|203|215|205|326|233|144|289||||||||||||||||0.03378|0.02515|0.0236|0.02929|0.02616|0.02804|0.02881|0.02399|0.02523||||||||||||||||-0.03098|-0.02513|-0.02515|-0.02637|-0.02291|-0.02339|-0.02628|-0.02446|-0.03089|||||||||222|163|119|123|120|105|171|202|47|||||||||||||||||||||||||
2022-05-19 09:48:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:48:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:48:58|CS.D.BCHUSD.CFD.IP|13004|2022-05-17 20:51:30|2022-05-17 23:59:50|205.24|11.3|1.49169|2022-05-18|1.40697|0|0.371281|18|-0.873269|23|2022-05-18|1.40697|1.42445|1.42576|1.43637|1.44631|1.43962|1.44234|1.44097|1.44051|1.44749|1.44773|1.45705|1.46383|1.48107|1.49322|1.52262|1.52712|1.51954|1.5079|1.49739|1.51666|1.51944|1.524|1.53636|10|11|8|12|8|8|7|7|8|9|7|9|12|18|17|18|19|14|15|14|11|6|12|15|0.03159|0.02999|0.02527|0.03253|0.02695|0.02307|0.02338|0.03053|0.02615|0.03073|0.02145|0.02734|0.0341|0.05879|0.0528|0.05382|0.06382|0.04553|0.04937|0.03558|0.03643|0.01905|0.04099|0.05821|-0.0262|-0.03138|-0.02357|-0.03832|-0.02333|-0.01933|-0.02273|-0.02189|-0.02585|-0.02762|-0.02264|-0.03049|-0.041|-0.0621|-0.04935|-0.06155|-0.05497|-0.04093|-0.04006|-0.03374|-0.03999|-0.02091|-0.043|-0.06093|353|352|336|356|356|346|335|342|352|352|342|355|355|360|359|359|360|359|360|359|360|317|352|358|||||||||||||||||||||||||
2022-05-19 09:48:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:48:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:48:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:49:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:49:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:49:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:49:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:49:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:49:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:49:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:49:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:49:10|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:49:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:49:11|SE.D.PANWUS.CASH.IP|2128|2022-05-18 13:30:00|2022-05-18 19:59:50|43871|502.4|16.42074|2022-05-18|10.55736|19|0.430833|13|-0.382193|14|2022-05-18||||||||||||||21.75635|18.34802|29.00082|22.03236|20.12305|22.59256|10.55736||||||||||||||||||1105|498|459|316|566|523|654||||||||||||||||||0.07462|0.06179|0.05542|0.03831|0.03512|0.03828|0.03937||||||||||||||||||-0.10441|-0.06033|-0.06726|-0.04636|-0.05972|-0.05021|-0.0576|||||154|308|218|260|230|267|306|||||||||||||||||||||||||
2022-05-19 09:49:12|UA.D.ABNBUS.CASH.IP|3641|2022-05-17 20:52:20|2022-05-17 23:59:40|11823|1319.7|9.18059|2022-05-18|1.4898|14|0.401747|11|-0.878315|8|2022-05-18|||||||||61.38206|75.14615|92.86327|63.918|52.50382|4.17632|1.4898|7.51829|3.36084|3.91156|6.47832|6.34531|51.46208|61.17555|65.25734|61.4506|||||||||38|0|37|195|289|2078|1736|1341|1294|1350|1503|3248|325|69|90|238|||||||||||0.01146|0.13481|0.04922|0.09124|0.05574|0.03694|0.03707|0.03872|0.04167|0.03848|0.32513||0.12065|0.04666|||||||||-0.36379||-0.1529|-0.16715|-0.09911|-0.10493|-0.05521|-0.04648|-0.04094|-0.04147|-0.03842|-0.04463|-0.09267||-0.03247|-0.2099|18|4|14|88|21|199|354|309|334|312|327|349|39|18|23|31|||||||||||||||||||||||||
2022-05-19 09:49:13|UA.D.BIDU.CASH.IP|2586|2022-05-17 20:41:50|2022-05-17 23:59:50|11818|643.2|10.56928|2022-05-18|1.04852|10|0.398893|13|-0.596747|11|2022-05-18|||||||||60.42453|100|1.04852|80.07557|83.39356|2.47473|3.55575|15.9813|15.50555|7.67893|13.70071|5.08463|57.391|80.30113|93.82666|100|||||||||52|0|129|123|63|1179|571|357|156|334|518|1119|22492|6|3|5||||||||||||||0.11354|0.04944|0.03642|0.03216|0.03655|0.03273|0.03885|0.18575||||||||||||||-0.05753|-0.59675|-0.115|-0.11177|-0.04927|-0.04684|-0.03446|-0.04259|-0.04064|-0.04342|-0.06184||-0.34138|-0.11385|5|1|2|5|6|178|321|252|266|277|301|319|21|5|16|17|||||||||||||||||||||||||
2022-05-19 09:49:14|UC.D.NVDA.CASH.IP|6548|2022-05-17 20:51:40|2022-05-17 23:59:50|18280|3686.7|11.84534|2022-05-18|0.0273|19|0.400745|13|-0.3382|13|2022-05-18|||||||||50.55179|72.27544|67.80867|36.91315|28.06365|16.31772|0.0403|0.32745|0.03275|0.0319|0.03421|0.0273|26.32092|53.66822|54.53214|44.97687|||||||||173|47|139|515|637|10776|9455|9289|6256|5568|5522|11354|17464|303|325|432|||||||||0.03604|0.02692|0.02595|0.04706|0.04245|0.09973|0.07063|0.04814|0.04326|0.04126|0.04895|0.05275|0.07026|0.0378|0.03808|0.02918|||||||||-0.05947|-0.04201|-0.059|-0.04074|-0.04933|-0.07951|-0.07111|-0.05826|-0.04547|-0.04351|-0.0447|-0.04972|-0.07916|-0.04063|-0.07299|-0.06275|111|126|93|144|143|283|360|350|360|359|360|360|191|69|101|98|||||||||||||||||||||||||
2022-05-19 09:49:15|EZ.D.ROBINGREY.Month2.IP|1713|2022-05-17 20:55:00|2022-05-17 23:59:30|8.47|0|0|2022-05-18|0|8|0.627353|23|-2.870264|8|2022-05-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.35932|0.24155|0.17864|0.14323|0.14477|0.12221|0.12276|0.13374|0.12816|||0.24732|0.29168|||||||||-2.87026||-0.35419|-0.32004|-0.24118|-0.16857|-0.15293|-0.13333|-0.1336|-0.12268|-0.14008|-0.12225|||-0.24681|-0.31017|8|4|11|35|32|180|261|203|174|170|171|195|26|11|54|52|||||||||||||||||||||||||
2022-05-19 09:49:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:49:15|UD.D.SPWR.CASH.IP|2162|2022-05-18 13:30:00|2022-05-18 19:59:50|1569|866.3|5.72299|2022-05-18|0.6606|14|2.550687|13|-0.497822|13|2022-05-18||||||||||||||0.6857|0.6606|4.97851|8.01511|16.17679|10.35611|3.97024||||||||||||||||||1903|1529|801|497|674|636|699||||||||||||||||||0.19896|0.10875|0.08445|0.07292|0.07433|0.0796|0.07912||||||||||||||||||-0.14776|-0.10213|-0.07341|-0.07199|-0.07166|-0.07564|-0.08087|||||179|345|245|290|267|282|312|||||||||||||||||||||||||
2022-05-19 09:49:16|SE.D.NETUS.CASH.IP|2333|2022-05-18 13:30:00|2022-05-18 19:59:50|5323|1909.6|6.11|2022-05-18|0.38997|13|0.738606|13|-1.709556|13|2022-05-18||||||||||||||0.38997|2.4345|10.48123|9.70715|13.08675|6.05746|0.41439||||||||||||||||||3509|1901|2068|1736|1594|1350|2331||||||||||||||||||0.21783|0.13317|0.07878|0.07019|0.07046|0.07809|0.08516||||||||||||||||||-0.24213|-0.11492|-0.07673|-0.06684|-0.06303|-0.06771|-0.0878|||||180|358|319|344|339|338|353|||||||||||||||||||||||||
2022-05-19 09:49:17|UD.D.ZNGA.CASH.IP|2030|2022-05-18 13:30:00|2022-05-18 19:59:50|845|10480.1|0.18099|2022-05-18|0.11772|15|0.358852|13|-0.119048|13|2022-05-18||||||||||||||1.84047|2.11507|0.11772|0.11832|0.11842|0.11791|1.34137||||||||||||||||||37274|39620|46389|31763|42901|38128|12718||||||||||||||||||0.17875|0.11765|||0.11891||0.12291||||||||||||||||||-0.11849|-0.11719||-0.11834||-0.11792|-0.11815|||||58|50|19|22|19|25|108|||||||||||||||||||||||||
2022-05-19 09:49:17|SI.D.ARKKUS.CASH.IP|2336|2022-05-18 13:30:00|2022-05-18 19:59:50|4120|2861.4|0.12585|2022-05-18|0.02897|17|0.620081|13|-0.518501|13|2022-05-18||||||||||||||0.06105|0.03853|0.61658|0.03138|0.02897|0.03538|0.0542||||||||||||||||||8325|4883|2970|1541|1646|1367|2088||||||||||||||||||0.16935|0.11321|0.06485|0.06337|0.05945|0.06662|0.06461||||||||||||||||||-0.15431|-0.10459|-0.06979|-0.06298|-0.05614|-0.06552|-0.06414|||||180|360|349|359|360|360|360|||||||||||||||||||||||||
2022-05-19 09:49:18|SI.D.ARKGUS.CASH.IP|2315|2022-05-18 13:30:00|2022-05-18 19:59:50|3125|441.6|0.92783|2022-05-18|0.05418|17|0.59786|13|-0.532248|13|2022-05-18||||||||||||||0.11063|0.33287|4.63532|0.61388|0.05418|0.33448|0.65043||||||||||||||||||700|650|302|233|320|686|359||||||||||||||||||0.14591|0.09343|0.06224|0.0514|0.05354|0.06512|0.05793||||||||||||||||||-0.14628|-0.08623|-0.0591|-0.0556|-0.05179|-0.06084|-0.05733|||||180|360|306|357|351|357|357|||||||||||||||||||||||||
2022-05-19 09:49:19|SI.D.ARKQUS.CASH.IP|2326|2022-05-18 13:30:00|2022-05-18 19:59:50|5230|14.7|1.41841|2022-05-18|0.11133|19|0.306279|19|-0.300075|13|2022-05-18||||||||||||||0.11807|0.36289|7.0162|0.63993|1.22487|0.65547|0.11133||||||||||||||||||27|27|31|14|8|3|4||||||||||||||||||0.09064|0.05168|0.03587|0.03425|0.03147|0.0379|0.04774||||||||||||||||||-0.07054|-0.04974|-0.03628|-0.03366|-0.03099|-0.03506|-0.04069|||||180|360|317|354|350|349|352|||||||||||||||||||||||||
2022-05-19 09:49:20|SI.D.ARKFUS.CASH.IP|2183|2022-05-18 13:30:00|2022-05-18 19:59:50|1736|103.6|9.78385|2022-05-18|3.28043|14|0.505334|13|-0.668524|13|2022-05-18||||||||||||||4.7473|3.28043|12.49513|17.78298|20.09246|12.77101|5.71199||||||||||||||||||302|135|113|98|43|71|96||||||||||||||||||0.14812|0.10539|0.0885|0.07543|0.0799|0.07221|0.08462||||||||||||||||||-0.14127|-0.10238|-0.09715|-0.08237|-0.07069|-0.07783|-0.08438|||||177|349|251|317|260|276|324|||||||||||||||||||||||||
2022-05-19 09:49:21|SI.D.ARKWUS.CASH.IP|2320|2022-05-18 13:30:00|2022-05-18 19:59:50|5305|160.3|1.57336|2022-05-18|0.10448|19|0.537435|13|-0.437637|13|2022-05-18||||||||||||||0.18481|0.10816|4.6045|2.09326|2.67265|0.94687|0.10448||||||||||||||||||609|459|64|58|31|41|83||||||||||||||||||0.14342|0.09794|0.05122|0.0521|0.05028|0.05373|0.05776||||||||||||||||||-0.12209|-0.09101|-0.0549|-0.0521|-0.04643|-0.05016|-0.05535|||||180|360|334|350|349|356|360|||||||||||||||||||||||||
2022-05-19 09:49:21|SI.D.PRNTUS.CASH.IP|526|2022-05-18 13:30:00|2022-05-18 19:59:50|2253|9|37.82649|2022-05-18|9.06766|19|0.266193|19|-0.397878|19|2022-05-18||||||||||||||67.57319|77.02797|82.7634|80.08088|85.23905|58.74567|9.06766||||||||||||||||||2|9|6|54|9|3|0||||||||||||||||||0.07028|0.05766|0.08695|0.04385|0.05038|0.04424|0.05702||||||||||||||||||-0.15019|-0.07915|-0.05294|-0.06138|-0.05495|-0.04425|-0.07619|||||46|52|52|45|27|29|96|||||||||||||||||||||||||
2022-05-19 09:49:22|SI.D.IZRLUS.CASH.IP|400|2022-05-18 13:33:20|2022-05-18 19:59:50|1899|2.8|39.99108|2022-05-18|24.70772|19|0.358974|14|-0.459888|14|2022-05-18||||||||||||||72.26689|60.49359|88.12614|66.82259|72.81285|58.87725|24.70772||||||||||||||||||1|0|8|33|0|0|0||||||||||||||||||0.1441|0.19031|0.22989||0.16774|0.13802|0.10981||||||||||||||||||-0.1654|-0.14284|-0.09671|-0.05195|-0.29578|-0.16337|-0.09568|||||68|73|25|3|11|29|71|||||||||||||||||||||||||
2022-05-19 09:49:22|UA.D.CANUS.CASH.IP|1355|2022-05-18 13:30:00|2022-05-18 19:59:50|312|3338|0.62136|2022-05-18|0.30049|14|0.96463|13|-0.638978|19|2022-05-18||||||||||||||4.50806|0.30049|0.30476|2.09169|2.68873|0.31766|1.04541||||||||||||||||||7087|7182|7871|7126|6613|8822|4329||||||||||||||||||0.37493|0.30022|0.30718|0.31126|0.3138|0.31746|0.33421||||||||||||||||||-0.33075|-0.30066|-0.30714|-0.34476|-0.31563|-0.3697|-0.36495|||||95|99|66|56|42|36|117|||||||||||||||||||||||||
2022-05-19 09:49:23|UC.D.RIOTUS.CASH.IP|2221|2022-05-18 13:30:00|2022-05-18 19:59:50|691|3837.9|0.42524|2022-05-18|0.14178|14|0.688705|13|-0.813008|13|2022-05-18||||||||||||||0.17491|0.14178|1.88877|1.54301|0.14526|0.14584|0.38057||||||||||||||||||6158|5184|5449|4473|5043|4305|3610||||||||||||||||||0.2685|0.17836|0.1505|0.1518|0.14567|0.16535|0.17653||||||||||||||||||-0.25013|-0.17461|-0.14765|-0.14341|-0.15505|-0.14584|-0.15742|||||180|337|229|214|147|123|166|||||||||||||||||||||||||
2022-05-19 09:49:24|KN.D.HIVECN.CASH.IP|455|2022-05-18 13:30:00|2022-05-18 19:59:50|111|1694.7|7.94092|2022-05-18|9.87531|14|0.909091|16|-0.900901|19|2022-05-18||||||||||||||40.73315|9.87531|66.96114|30.62825|33.93125|31.38984|16.68418||||||||||||||||||5090|4864|15107|2560|9267|2415|522||||||||||||||||||0.86957|0.86207|0.88496|0.90363|0.89688|0.9009|0.90254||||||||||||||||||-0.85229|-0.86207|||||-0.89464|||||20|11|15|10|6|13|46|||||||||||||||||||||||||
2022-05-19 09:49:24|SI.D.IWNUS.CASH.IP|2297|2022-05-18 13:30:00|2022-05-18 19:59:50|14439|45.3|2.83785|2022-05-18|0.03235|17|0.236013|19|-0.332429|13|2022-05-18||||||||||||||3.03893|0.05949|19.2156|0.32394|0.03235|0.0383|0.03829||||||||||||||||||103|16|29|28|34|25|111||||||||||||||||||0.04537|0.03333|0.02786|0.02539|0.02359|0.02783|0.02794||||||||||||||||||-0.03777|-0.02787|-0.02678|-0.02523|-0.02425|-0.03037|-0.02749|||||171|360|303|358|360|360|359|||||||||||||||||||||||||
2022-05-19 09:49:25|SI.D.IWO.CASH.IP|2313|2022-05-18 13:30:00|2022-05-18 19:59:50|20934|223.2|2.12228|2022-05-18|0.0539|19|0.214362|13|-0.247132|13|2022-05-18||||||||||||||0.72527|0.10253|10.59428|3.15294|1.19606|0.35519|0.0539||||||||||||||||||245|195|155|100|155|318|363||||||||||||||||||0.05082|0.03716|0.02384|0.02401|0.02263|0.02788|0.03119||||||||||||||||||-0.04823|-0.03377|-0.02688|-0.02477|-0.02416|-0.0327|-0.02983|||||178|360|286|360|360|360|359|||||||||||||||||||||||||
2022-05-19 09:49:26|SI.D.IWDUS.CASH.IP|2329|2022-05-18 13:30:00|2022-05-18 19:59:50|15234|770.7|0.61975|2022-05-18|0.01477|16|0.184247|19|-0.105077|19|2022-05-18||||||||||||||0.02351|0.01789|4.28949|0.01477|0.01635|0.0174|0.02338||||||||||||||||||865|1182|549|314|807|660|1093||||||||||||||||||0.02312|0.02029|0.01748|0.01636|0.01588|0.02011|0.02396||||||||||||||||||-0.02395|-0.01746|-0.01873|-0.01491|-0.01664|-0.02088|-0.02113|||||180|360|328|357|357|360|359|||||||||||||||||||||||||
2022-05-19 09:49:27|SI.D.IWFUS.CASH.IP|2340|2022-05-18 13:30:00|2022-05-18 19:59:50|22452|41|0.08971|2022-05-18|0.03626|17|0.49217|19|-0.155944|19|2022-05-18||||||||||||||0.08064|0.05577|0.33512|0.0404|0.03626|0.04127|0.03872||||||||||||||||||183|15|18|18|27|28|69||||||||||||||||||0.03871|0.03086|0.02167|0.02223|0.02027|0.03013|0.03129||||||||||||||||||-0.03687|-0.02705|-0.02269|-0.02336|-0.02328|-0.02662|-0.02863|||||180|360|355|360|359|360|360|||||||||||||||||||||||||
2022-05-19 09:49:28|KA.D.IWVLLN.CASH.IP|1825|2022-05-18 07:00:00|2022-05-18 15:29:50|3533|46.9|22.30048|2022-05-18|25.0882|13|0.281294|13|-0.22453|13|2022-05-18||||||||36.46531|36.72816|39.19233|37.8484|52.61153|69.38728|25.0882|43.00814|44.94635||||||||||||||||1|0|0|4|0|4|0|3|82||||||||||||||||0.03616|0.02795|0.0559|0.0279|0.04333|0.03028|0.04679|0.04656|0.05838||||||||||||||||-0.02795|-0.02794||-0.02788|-0.02795|-0.02794|-0.03787|-0.03374|-0.02823|||||||||110|30|23|45|59|62|132|149|49|||||||||||||||||||||||||
2022-05-19 09:49:29|CS.D.LTCUSD.CFE.IP|12616|2022-05-17 20:52:00|2022-05-17 23:59:50|72.48|6.9|1.5996|2022-05-18|1.50313|0|0.449843|20|-1.004367|13|2022-05-18|1.50313|1.51876|1.52683|1.5465|1.54551|1.53467|1.53096|1.56033|1.55201|1.55167|1.5328|1.54408|1.55029|1.60408|1.61298|1.64198|1.64399|1.64702|1.65457|1.62954|1.64091|1.63812|1.63834|1.65815|6|6|4|7|5|5|5|6|5|5|5|6|7|13|10|11|11|8|8|7|6|4|7|9|0.04255|0.03648|0.02666|0.03906|0.03359|0.03209|0.03074|0.0377|0.03495|0.03418|0.03668|0.04053|0.05283|0.07948|0.06158|0.0687|0.07068|0.04686|0.04822|0.04503|0.04832|0.02856|0.04559|0.06452|-0.0364|-0.03931|-0.03018|-0.04232|-0.03138|-0.02943|-0.04015|-0.04561|-0.03603|-0.0382|-0.02787|-0.0465|-0.05441|-0.09103|-0.05571|-0.07052|-0.0693|-0.05122|-0.04681|-0.03902|-0.04583|-0.02888|-0.04382|-0.06772|348|351|314|349|336|322|338|340|334|329|310|346|350|360|359|359|358|358|353|355|348|287|342|352|||||||||||||||||||||||||
2022-05-19 09:49:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:49:32|OP.D.SPX5.4000C.IP|11933|2022-05-17 20:51:50|2022-05-17 23:59:50|166.31|0|2.49681|2022-05-18|1.52424|10|3.384615|19|-2.715175|17|2022-05-18|1.67735|1.71746|1.72099|1.74873|1.75765|1.74695|1.74356|1.55943|1.54201|1.5264|1.52424|1.62462|1.65225|1.78231|1.93026|2.19216|2.35512|2.55775|2.72492|2.87388|3.41882|3.4941|3.46145|3.6186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08617|0.09643|0.08278|0.08802|0.07933|0.12902|0.11251|0.14453|0.11137|0.11261|0.12802|0.13371|0.12658|0.28286|0.34864|0.32076|0.31599|0.34196|0.39195|0.45827|0.22913|0.06648|0.13981|0.15511|-0.08861|-0.11032|-0.08461|-0.10139|-0.09245|-0.10114|-0.11435|-0.15784|-0.10656|-0.09569|-0.1183|-0.14226|-0.13362|-0.29288|-0.31106|-0.27833|-0.29835|-0.29852|-0.40035|-0.43429|-0.23845|-0.08656|-0.15786|-0.17579|310|321|325|286|275|326|331|360|346|339|335|345|331|349|359|355|360|358|360|360|335|162|330|336|||||||||||||||||||||||||
2022-05-19 09:49:33|OP.D.SPX2.4000C.IP|11909|2022-05-17 20:56:20|2022-05-17 23:59:50|276.59|0|1.18772|2022-05-18|0.88952|10|1.702241|19|-0.988554|19|2022-05-18|1.01088|1.02518|1.02619|1.03529|1.03815|1.03448|1.03045|0.90807|0.8962|0.89053|0.88952|0.92193|0.93023|0.97313|1.01656|1.08637|1.13103|1.18233|1.22577|1.26155|1.4519|1.4955|1.48797|1.52079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04654|0.05436|0.04898|0.05035|0.0441|0.07247|0.06646|0.07194|0.05935|0.06495|0.06842|0.06721|0.07176|0.1632|0.19127|0.17242|0.16336|0.15835|0.20067|0.21807|0.11513|0.03221|0.07234|0.07878|-0.04941|-0.06355|-0.04829|-0.05516|-0.05095|-0.05874|-0.06817|-0.08593|-0.06175|-0.0512|-0.06417|-0.07544|-0.07818|-0.16233|-0.15958|-0.15063|-0.15766|-0.15351|-0.20544|-0.21904|-0.11961|-0.04207|-0.07805|-0.08443|308|319|326|283|273|324|330|360|346|342|337|345|331|349|359|355|360|358|360|360|332|156|329|337|||||||||||||||||||||||||
2022-05-19 09:49:35|OP.D.SPX3.4000C.IP|11924|2022-05-17 20:56:20|2022-05-17 23:59:50|353.78|0|0.87932|2022-05-18|0.69256|10|1.289954|19|-1.091859|17|2022-05-18|0.78988|0.79789|0.79847|0.80398|0.80567|0.80344|0.80253|0.70477|0.69523|0.69292|0.69256|0.70927|0.71466|0.73962|0.76489|0.80587|0.83201|0.86346|0.88551|0.90323|1.03241|1.06606|1.06194|1.0795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03707|0.04251|0.03721|0.03963|0.03556|0.05615|0.05161|0.05955|0.04855|0.05277|0.05552|0.05411|0.05509|0.12099|0.14126|0.14173|0.12589|0.12591|0.1539|0.16097|0.08894|0.02481|0.05542|0.0609|-0.03876|-0.05058|-0.03829|-0.04305|-0.039|-0.0447|-0.05271|-0.06749|-0.04718|-0.04055|-0.04976|-0.05914|-0.05978|-0.12148|-0.13331|-0.11225|-0.11701|-0.11986|-0.15242|-0.16664|-0.0855|-0.0324|-0.05845|-0.06405|310|323|325|282|274|325|331|359|347|342|341|345|331|349|359|355|360|358|360|360|334|158|328|336|||||||||||||||||||||||||
2022-05-19 09:49:36|OP.D.SPX5.4250C.IP|11873|2022-05-17 20:54:10|2022-05-17 23:59:50|40.46|0|10.07693|2022-05-18|6.59899|10|8.766716|17|-5.074875|19|2022-05-18|6.85851|7.14542|7.17402|7.38891|7.46146|7.38578|7.37515|6.77713|6.72813|6.61036|6.59899|7.42644|7.71197|8.76395|10.05707|10.52596|10.52563|10.5351|10.66941|11.39808|12.89122|12.51472|12.31266|13.38744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16175|0.17431|0.15045|0.16146|0.14529|0.22548|0.2079|0.25997|0.20214|0.21539|0.22905|0.23644|0.23527|0.54745|0.63345|0.65292|0.55662|0.63035|0.69954|0.82378|0.41989|0.17096|0.26559|0.29369|-0.15817|-0.20802|-0.15689|-0.17751|-0.16947|-0.17894|-0.20864|-0.29938|-0.1951|-0.1783|-0.20813|-0.27145|-0.24928|-0.54766|-0.56718|-0.50121|-0.53045|-0.50537|-0.71062|-0.80148|-0.45365|-0.19948|-0.29426|-0.31704|309|321|327|284|275|327|330|360|347|341|336|345|331|349|359|355|360|358|360|360|334|111|328|337|||||||||||||||||||||||||
2022-05-19 09:49:37|OP.D.SPX2.4250C.IP|11918|2022-05-17 20:54:50|2022-05-17 23:59:50|139.52|0|2.60969|2022-05-18|1.78625|10|2.369493|19|-1.706256|13|2022-05-18|2.00294|2.04191|2.04476|2.06959|2.0776|2.06767|2.05793|1.82804|1.80404|1.7884|1.78625|1.88532|1.9106|2.03221|2.15841|2.36274|2.49276|2.64959|2.78287|2.89564|3.374|3.46387|3.43989|3.54662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06524|0.0751|0.06498|0.06885|0.06154|0.09887|0.09218|0.09974|0.07913|0.09038|0.09282|0.09998|0.09989|0.23547|0.25549|0.25466|0.2242|0.22722|0.27745|0.30129|0.15911|0.04726|0.10364|0.11154|-0.06669|-0.08724|-0.06651|-0.07737|-0.07098|-0.07727|-0.09766|-0.1211|-0.08412|-0.07112|-0.08652|-0.11163|-0.10778|-0.22969|-0.22522|-0.20618|-0.21964|-0.21146|-0.28201|-0.30017|-0.17494|-0.05696|-0.10902|-0.11913|309|320|326|284|274|325|330|360|346|341|338|345|331|349|359|355|360|358|360|360|331|157|328|335|||||||||||||||||||||||||
2022-05-19 09:49:39|OP.D.SPX3.4250C.IP|11922|2022-05-17 20:56:20|2022-05-17 23:59:50|212.16|0|1.54414|2022-05-18|1.16|10|2.076082|15|-1.752703|17|2022-05-18|1.31597|1.33247|1.33377|1.34545|1.34915|1.3444|1.34224|1.18043|1.16411|1.1604|1.16|1.19835|1.21086|1.26389|1.31833|1.40901|1.47587|1.54846|1.59248|1.63204|1.87753|1.93504|1.92545|1.9666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04668|0.05392|0.04688|0.04993|0.04451|0.07268|0.06748|0.07724|0.06086|0.06747|0.07168|0.06783|0.07005|0.15624|0.18223|0.18397|0.16294|0.17075|0.19849|0.20787|0.11277|0.03184|0.07031|0.0779|-0.04963|-0.06372|-0.04917|-0.05548|-0.05182|-0.05637|-0.06997|-0.0866|-0.06059|-0.05073|-0.06734|-0.07559|-0.0764|-0.15755|-0.17191|-0.15016|-0.15136|-0.15593|-0.19501|-0.21131|-0.11066|-0.04063|-0.07595|-0.08274|313|321|326|281|274|325|331|360|347|344|339|345|332|349|359|355|360|358|360|360|334|157|328|335|||||||||||||||||||||||||
2022-05-19 09:49:40|OP.D.SPX5.4500C.IP|6715|2022-05-17 20:56:20|2022-05-17 23:59:50|1.65|0|652.85482|2022-05-18|81.96192|0|1600|17|-57.142857|19|2022-05-18|81.96192|90.87173|91.73394|100.56682|102.77517|99.86327|96.35926|104.49916|105.01929|103.41426|104.08524|133.22866|153.7931|183.10776|242.33642|484.58273|515.68967|1134.67542|1220.0413|2292.60226|3757.61461||13000||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0.6598|0.75713|0.72413|0.77544|0.74308|0.82195|0.8057|1.11324|0.87043|0.93047|0.82277|1.04599|1.24715|2.441|2.56789|6.72486|4.44271|42.05466|11.82477|23.79947|22.85714||100||-0.69739|-0.83231|-0.70959|-0.86018|-0.80493|-0.76088|-0.93902|-1.08039|-0.87908|-0.98485|-0.89647|-1.23224|-1.17601|-2.26984|-2.37839|-3.92959|-4.14586|-7.98989|-9.3382|-16.30567|-21.974||-50||239|251|242|202|186|250|250|331|283|250|262|277|253|305|350|301|314|288|314|311|30|14|||||||||||||||||||||||||
2022-05-19 09:49:41|OP.D.SPX2.4500C.IP|11887|2022-05-17 20:56:20|2022-05-17 23:59:50|51.04|0|8.06196|2022-05-18|5.05145|10|3.699825|15|-3.532402|13|2022-05-18|5.47081|5.62392|5.63558|5.73531|5.76728|5.72817|5.71875|5.19283|5.1229|5.05868|5.05145|5.54754|5.66784|6.19067|6.74984|7.67728|8.25933|9.02172|9.66619|10.22088|10.51629|18.15363|10.52445|10.5295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0926|0.10572|0.09273|0.1025|0.08657|0.14146|0.12361|0.16399|0.11767|0.1313|0.13708|0.16694|0.14577|0.33393|0.38082|0.38512|0.33007|0.31954|0.41375|0.44283|0.23334|0.08487|0.14339|0.15326|-0.09762|-0.12568|-0.09812|-0.11014|-0.10284|-0.11662|-0.15833|-0.17192|-0.12121|-0.10148|-0.12775|-0.18711|-0.15957|-0.35636|-0.32918|-0.30992|-0.32514|-0.33562|-0.4176|-0.44815|-0.23021|-0.11258|-0.15439|-0.17083|310|321|325|283|275|324|330|360|345|341|338|346|332|349|359|355|360|359|360|360|332|129|328|336|||||||||||||||||||||||||
2022-05-19 09:49:43|OP.D.SPX3.4500C.IP|11899|2022-05-17 20:54:40|2022-05-17 23:59:50|106.97|0|3.32461|2022-05-18|2.31459|9|3.674506|15|-2.921665|17|2022-05-18|2.60613|2.64732|2.65074|2.68154|2.69102|2.67881|2.67294|2.35522|2.32132|2.31459|2.31471|2.43907|2.47602|2.61714|2.76582|3.01774|3.23959|3.4436|3.54994|3.6582|4.25007|4.36918|4.34074|4.46464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06115|0.07014|0.061|0.06506|0.05836|0.09296|0.08863|0.10443|0.07939|0.08974|0.09482|0.08936|0.09208|0.2078|0.24692|0.25305|0.21056|0.24138|0.25432|0.28004|0.14558|0.04737|0.09401|0.10398|-0.06348|-0.08179|-0.06437|-0.0737|-0.068|-0.07309|-0.09223|-0.11414|-0.07821|-0.06731|-0.10056|-0.10025|-0.1019|-0.20911|-0.23089|-0.20371|-0.20192|-0.2113|-0.25861|-0.2817|-0.15051|-0.0615|-0.09993|-0.10946|310|321|325|283|274|323|331|359|347|342|339|345|330|349|359|355|360|358|360|360|333|139|328|336|||||||||||||||||||||||||
2022-05-19 09:49:45|OP.D.SPX5.4000P.IP|11932|2022-05-17 20:56:20|2022-05-17 23:59:50|80.93|0|2.25683|2022-05-18|1.46036|19|1.644946|15|-2.397076|19|2022-05-18|3.46362|3.35638|3.3524|3.29517|3.27898|3.30821|3.32434|2.79904|2.76004|2.80199|2.81381|2.61384|2.58991|2.33949|2.14943|1.90412|1.74924|1.62558|1.5257|1.46036|1.6018|1.6913|1.70501|1.65497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11413|0.13627|0.10565|0.12044|0.1113|0.12468|0.13684|0.19072|0.12662|0.1205|0.14028|0.15957|0.15164|0.30739|0.30684|0.26518|0.25634|0.23933|0.30441|0.31278|0.16867|0.06153|0.115|0.12467|-0.10139|-0.11248|-0.09872|-0.10582|-0.09331|-0.15199|-0.13373|-0.16582|-0.12771|-0.1283|-0.14967|-0.1572|-0.13787|-0.29298|-0.3409|-0.28185|-0.26082|-0.2494|-0.2961|-0.3363|-0.16602|-0.04723|-0.10155|-0.10762|310|321|325|286|275|326|331|360|346|339|335|345|331|349|359|355|360|358|360|360|335|162|330|336|||||||||||||||||||||||||
2022-05-19 09:49:46|OP.D.SPX2.4000P.IP|11910|2022-05-17 20:56:20|2022-05-17 23:59:50|188.21|0|1.14169|2022-05-18|0.89518|19|0.925456|15|-1.318421|19|2022-05-18|1.4902|1.46955|1.46849|1.45606|1.45238|1.45812|1.45569|1.24237|1.22374|1.23129|1.23325|1.19157|1.18573|1.13442|1.08907|1.02315|0.98165|0.94544|0.91595|0.89518|0.9907|1.03837|1.04281|1.02581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05069|0.06489|0.04993|0.05613|0.05294|0.05886|0.06863|0.08387|0.0619|0.05448|0.06429|0.07265|0.07486|0.15661|0.14885|0.13979|0.13104|0.12822|0.16419|0.17036|0.09381|0.03301|0.06117|0.06606|-0.04789|-0.05463|-0.04887|-0.05006|-0.04401|-0.07281|-0.06751|-0.07688|-0.05917|-0.06385|-0.06941|-0.07095|-0.07129|-0.15008|-0.17564|-0.1419|-0.13893|-0.13298|-0.15744|-0.17187|-0.0885|-0.02542|-0.05675|-0.06009|308|319|326|283|273|324|330|360|346|342|337|345|331|349|359|355|360|358|360|360|332|156|329|337|||||||||||||||||||||||||
2022-05-19 09:49:47|OP.D.SPX3.4000P.IP|11925|2022-05-17 20:56:20|2022-05-17 23:59:50|252.9|0|0.88898|2022-05-18|0.72604|19|1.261013|15|-1.01077|19|2022-05-18|1.10726|1.09443|1.09383|1.08688|1.08484|1.08795|1.08935|0.93352|0.9194|0.92568|0.92702|0.90065|0.89811|0.86817|0.84192|0.80401|0.77986|0.75981|0.74016|0.72604|0.80583|0.84319|0.84594|0.83532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03736|0.04872|0.03715|0.04159|0.03824|0.04279|0.05281|0.06842|0.04584|0.0425|0.04947|0.05483|0.05374|0.11268|0.12078|0.10535|0.09919|0.09994|0.12254|0.1341|0.06744|0.02593|0.04699|0.05002|-0.03591|-0.04114|-0.03606|-0.03793|-0.03376|-0.05454|-0.05071|-0.05733|-0.04553|-0.04831|-0.05142|-0.05232|-0.05455|-0.10909|-0.12763|-0.1106|-0.10474|-0.1003|-0.12249|-0.1282|-0.06978|-0.01944|-0.0432|-0.04778|310|323|325|282|274|325|331|359|347|342|341|345|331|349|359|355|360|358|360|360|334|158|328|336|||||||||||||||||||||||||
2022-05-19 09:49:49|OP.D.SPX5.4250P.IP|11920|2022-05-17 20:54:10|2022-05-17 23:59:50|205.08|0|0.97015|2022-05-18|0.70054|19|1.047182|19|-1.736171|19|2022-05-18|1.3677|1.33602|1.33434|1.31642|1.31082|1.31896|1.32343|1.1224|1.1061|1.1177|1.12067|1.06012|1.05027|0.97863|0.92014|0.84186|0.79497|0.75456|0.72256|0.70054|0.77028|0.80946|0.81397|0.79647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08345|0.10522|0.08135|0.09084|0.08504|0.09095|0.10639|0.14263|0.09621|0.08841|0.10305|0.11938|0.11534|0.22168|0.22442|0.18851|0.18851|0.16807|0.22124|0.22246|0.12177|0.04449|0.08164|0.08787|-0.07876|-0.08819|-0.07665|-0.08011|-0.07227|-0.11249|-0.10392|-0.11836|-0.0981|-0.10028|-0.11331|-0.10952|-0.10603|-0.21468|-0.25096|-0.21112|-0.1972|-0.17346|-0.21452|-0.23974|-0.11595|-0.03336|-0.07403|-0.08022|309|321|327|284|275|327|330|360|347|341|336|345|331|349|359|355|360|358|360|360|334|157|328|337|||||||||||||||||||||||||
2022-05-19 09:49:50|OP.D.SPX2.4250P.IP|11919|2022-05-17 20:54:50|2022-05-17 23:59:50|301.14|0|0.73141|2022-05-18|0.58432|19|0.694241|19|-1.167654|19|2022-05-18|0.93119|0.91943|0.91877|0.91172|0.90954|0.91272|0.91295|0.78241|0.77082|0.7752|0.7762|0.75379|0.74997|0.7207|0.6947|0.65721|0.63397|0.61316|0.59632|0.58432|0.64701|0.67754|0.68008|0.67018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04675|0.0599|0.04484|0.05188|0.04723|0.05306|0.06117|0.07575|0.05603|0.0486|0.05753|0.068|0.06581|0.13604|0.13364|0.12098|0.1186|0.1116|0.14198|0.14863|0.08657|0.02995|0.05426|0.05871|-0.04308|-0.05002|-0.04325|-0.04583|-0.04105|-0.06502|-0.06062|-0.0685|-0.05224|-0.0585|-0.06105|-0.06397|-0.06385|-0.13048|-0.15144|-0.13125|-0.12156|-0.11569|-0.13894|-0.14947|-0.07818|-0.02226|-0.05227|-0.05439|309|320|326|284|274|325|330|360|346|341|338|345|331|349|359|355|360|358|360|360|331|157|328|335|||||||||||||||||||||||||
2022-05-19 09:49:51|OP.D.SPX3.4250P.IP|11923|2022-05-17 20:56:20|2022-05-17 23:59:50|361.28|0|0.62981|2022-05-18|0.5196|19|0.866695|15|-0.936511|19|2022-05-18|0.77527|0.76704|0.7666|0.76204|0.76064|0.76267|0.76348|0.65495|0.64517|0.6491|0.64997|0.6343|0.63225|0.61252|0.59504|0.57006|0.55569|0.54192|0.52872|0.5196|0.57685|0.60328|0.60509|0.59803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03565|0.04504|0.03497|0.03969|0.03674|0.04029|0.04981|0.0629|0.0429|0.03839|0.0461|0.05106|0.05024|0.10485|0.11251|0.09686|0.09249|0.09172|0.11302|0.12271|0.06332|0.02389|0.04325|0.04677|-0.03352|-0.03858|-0.03372|-0.03508|-0.03131|-0.05131|-0.04716|-0.05242|-0.04247|-0.04526|-0.05149|-0.04748|-0.05022|-0.10021|-0.11891|-0.10185|-0.09964|-0.09389|-0.11332|-0.12014|-0.06326|-0.01806|-0.04018|-0.04365|313|321|326|281|274|325|331|360|347|344|339|345|332|349|359|355|360|358|360|360|334|157|328|335|||||||||||||||||||||||||
2022-05-19 09:49:53|OP.D.SPX5.4500P.IP|11917|2022-05-17 20:56:20|2022-05-17 23:59:50|415.57|0|0.52254|2022-05-18|0.41352|19|0.685786|19|-0.890914|19|2022-05-18|0.67486|0.66473|0.66407|0.65804|0.65614|0.65874|0.65981|0.56365|0.55537|0.55909|0.55995|0.5398|0.53599|0.51271|0.49251|0.46486|0.44857|0.43372|0.42191|0.41352|0.45739|0.47888|0.4806|0.47379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05518|0.06976|0.05339|0.06007|0.05621|0.06093|0.06798|0.0911|0.06352|0.05635|0.06793|0.07581|0.07423|0.14173|0.14515|0.11812|0.12085|0.10941|0.14202|0.14744|0.07937|0.02904|0.05261|0.05753|-0.05137|-0.05848|-0.05063|-0.05321|-0.04729|-0.07503|-0.0686|-0.07635|-0.06196|-0.06499|-0.07354|-0.0703|-0.06894|-0.13921|-0.16491|-0.13782|-0.12651|-0.1165|-0.14283|-0.15394|-0.0765|-0.02218|-0.04863|-0.05265|310|321|326|283|274|325|330|360|347|342|336|345|331|349|359|356|360|358|360|360|334|156|328|336|||||||||||||||||||||||||
2022-05-19 09:49:54|OP.D.SPX2.4500P.IP|11920|2022-05-17 20:56:20|2022-05-17 23:59:50|462.66|0|0.48824|2022-05-18|0.39915|19|0.587725|19|-0.98313|19|2022-05-18|0.60593|0.59934|0.59894|0.59492|0.59368|0.59544|0.59625|0.51255|0.5051|0.50756|0.50811|0.49554|0.49309|0.47652|0.46171|0.4405|0.42755|0.41566|0.40606|0.39915|0.44266|0.46296|0.46439|0.45872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04033|0.05111|0.03963|0.04376|0.0409|0.04614|0.05141|0.06724|0.04829|0.04118|0.05043|0.05802|0.05574|0.11238|0.11527|0.1023|0.09905|0.09079|0.11938|0.12583|0.06873|0.02496|0.0454|0.04939|-0.038|-0.04339|-0.03741|-0.03913|-0.03449|-0.0568|-0.05236|-0.05676|-0.04591|-0.05018|-0.0539|-0.05505|-0.05431|-0.1095|-0.13034|-0.10983|-0.10351|-0.09809|-0.11912|-0.12586|-0.06625|-0.01906|-0.04296|-0.0452|310|321|325|283|275|325|330|360|345|341|338|346|332|349|359|355|360|359|360|360|332|159|328|336|||||||||||||||||||||||||
2022-05-19 09:49:56|OP.D.SPX3.4500P.IP|11917|2022-05-17 20:54:40|2022-05-17 23:59:50|506.09|0|0.45605|2022-05-18|0.38069|19|0.527552|7|-0.84084|19|2022-05-18|0.55353|0.5483|0.54801|0.54499|0.54408|0.54539|0.54593|0.46913|0.46223|0.46458|0.46509|0.45585|0.45428|0.44148|0.43007|0.41367|0.40447|0.39505|0.38658|0.38069|0.42282|0.44198|0.44316|0.43851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03248|0.04079|0.032|0.03588|0.03341|0.03591|0.04435|0.05565|0.03863|0.03464|0.04145|0.04652|0.04471|0.09419|0.10244|0.08524|0.08394|0.07947|0.10201|0.11116|0.05771|0.02142|0.03853|0.04217|-0.03075|-0.03479|-0.02992|-0.0321|-0.02843|-0.04657|-0.04195|-0.04698|-0.03874|-0.04123|-0.04933|-0.04313|-0.04525|-0.08991|-0.10958|-0.09033|-0.08723|-0.08384|-0.10019|-0.10752|-0.05593|-0.01652|-0.03651|-0.03855|310|321|325|283|274|323|331|359|347|342|339|345|330|349|359|355|360|358|360|360|333|156|328|336|||||||||||||||||||||||||
2022-05-19 09:49:57|OP.D.SPX4.4250C.IP|11911|2022-05-17 20:56:20|2022-05-17 23:59:50|75.76|0|5.85683|2022-05-18|3.39666|9|4.49536|17|-2.255419|19|2022-05-18|3.68541|3.79772|3.80707|3.88073|3.90446|3.87665|3.86657|3.45469|3.40923|3.39666|3.39795|3.66124|3.72913|4.0838|4.47934|5.18608|5.53368|6.15022|6.7781|7.08716|8.32869|8.48634|8.39389|8.82934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09961|0.11908|0.09909|0.10363|0.09411|0.14687|0.14788|0.15741|0.13281|0.13774|0.14496|0.1621|0.15505|0.36142|0.40823|0.39126|0.35106|0.39713|0.45456|0.53056|0.26078|0.082|0.16217|0.1801|-0.10505|-0.13511|-0.10675|-0.1202|-0.11086|-0.12805|-0.15444|-0.1804|-0.12203|-0.11199|-0.13321|-0.16236|-0.15986|-0.36394|-0.37587|-0.33481|-0.33742|-0.33755|-0.46102|-0.47714|-0.2578|-0.10774|-0.1774|-0.18994|309|320|325|284|275|325|331|359|346|342|337|345|330|348|359|355|360|358|360|360|336|142|329|336|||||||||||||||||||||||||
2022-05-19 09:49:58|OP.D.SPX4.4250P.IP|11927|2022-05-17 20:56:20|2022-05-17 23:59:50|240.38|0|0.86715|2022-05-18|0.65808|19|0.892241|19|-1.156085|19|2022-05-18|1.16724|1.14702|1.14583|1.1337|1.13001|1.13548|1.13797|0.96823|0.95347|0.9636|0.9659|0.92432|0.9169|0.86745|0.8252|0.76722|0.73025|0.70002|0.6768|0.65808|0.72451|0.76|0.76363|0.74961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06493|0.08113|0.06385|0.0707|0.06615|0.07669|0.08612|0.1052|0.0708|0.06658|0.07957|0.09599|0.0896|0.18462|0.19038|0.15742|0.15194|0.14161|0.18449|0.18795|0.1005|0.03744|0.0687|0.07261|-0.05999|-0.07055|-0.05943|-0.06207|-0.05491|-0.08684|-0.08311|-0.09182|-0.07736|-0.07836|-0.08382|-0.08537|-0.08495|-0.16974|-0.20014|-0.17078|-0.15417|-0.14727|-0.18116|-0.19611|-0.0984|-0.02881|-0.06367|-0.06729|309|320|325|284|275|325|331|359|346|342|337|345|330|348|359|355|360|358|360|360|336|158|329|336|||||||||||||||||||||||||
2022-05-19 09:49:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:49:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:50:00|IR.D.02YEAR100.FWM2.IP|6439|2022-05-17 22:00:00|2022-05-17 23:59:50|10567.2|59.4|0.01276|2022-05-18|0.01894|15|0.011366|22|-0.010429|12|2022-05-18|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01896|0.01896|0.01896|0.01895|0.01894|0.01894|0.01894|0.01894|0.01895|0.01894||0.01894|0.01894|43|68|106|36|39|27|29|39|32|35|44|66|113|141|131|129|106|104|107|108|84||19|22|0.00232|0.00237|0.00284|0.00095|0.00189|0.0024|0.00234|0.00247|0.00229|0.00221|0.00247|0.00232|0.00272|0.00296|0.00278|0.00244|0.00287|0.00295|0.00303|0.002|0.00224||0.00274|0.00224|-0.00267|-0.00258|-0.00204|-0.00221|-0.00227|-0.00257|-0.00248|-0.00249|-0.00197|-0.00234|-0.00255|-0.00236|-0.0029|-0.00286|-0.003|-0.00256|-0.00274|-0.00251|-0.00241|-0.00257|-0.00253||-0.0022|-0.00235|85|101|57|41|52|78|169|176|113|91|115|159|163|206|182|190|158|151|137|153|131|127|111|||||||||||||||||||||||||
2022-05-19 09:50:01|IR.D.02YEAR100.FWM2.IP|1|2022-05-19 09:49:40|2022-05-19 09:49:40||4|0|2022-05-18|0.01894|15|0.011366|22|-0.010429|12|2022-05-18|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01896|0.01896|0.01896|0.01895|0.01894|0.01894|0.01894|0.01894|0.01895|0.01894||0.01894|0.01894|43|68|106|36|39|27|29|39|32|35|44|66|113|141|131|129|106|104|107|108|84||19|22|0.00232|0.00237|0.00284|0.00095|0.00189|0.0024|0.00234|0.00247|0.00229|0.00221|0.00247|0.00232|0.00272|0.00296|0.00278|0.00244|0.00287|0.00295|0.00303|0.002|0.00224||0.00274|0.00224|-0.00267|-0.00258|-0.00204|-0.00221|-0.00227|-0.00257|-0.00248|-0.00249|-0.00197|-0.00234|-0.00255|-0.00236|-0.0029|-0.00286|-0.003|-0.00256|-0.00274|-0.00251|-0.00241|-0.00257|-0.00253||-0.0022|-0.00235|85|101|57|41|52|78|169|176|113|91|115|159|163|206|182|190|158|151|137|153|131|127|111|||||||||||||||||||||||||
2022-05-19 09:50:02|UB.D.HOODUS.CASH.IP|2720|2022-05-17 20:52:50|2022-05-17 23:59:40|1007|3549.1|4.6888|2022-05-18|0.69487|18|0.824742|13|-2.318548|13|2022-05-18|||||||||100|75.325|100|74.46511|17.55395|4.80014|2.22656|6.61366|4.28569|1.99802|0.69487|1.75735|16.91682|25.31026|50.086|72.28594|||||||||84|102|424|514|1083|9148|6618|7250|4267|4467|3645|9325|493|32|117|764||||||||||||0.27142|0.24306|0.21431|0.13142|0.13281|0.10953|0.10699|0.10674|0.10568||||||||||||||-0.1996|-0.29615|-0.35976|-0.30298|-0.25107|-0.13946|-0.12843|-0.11282|-0.10235|-0.10724|-0.10931||||-0.10406|3|4|5|39|23|192|281|184|167|158|168|181|12|4|6|18|||||||||||||||||||||||||
2022-05-19 09:50:04|CS.D.EOSUSD.CFD.IP|11843|2022-05-17 20:52:20|2022-05-17 23:59:50|136.54|7.1|1.76831|2022-05-18|1.67787|0|0.44448|16|-0.531114|23|2022-05-18|1.67787|1.69109|1.69429|1.71075|1.72209|1.71403|1.71825|1.72817|1.71963|1.71988|1.70993|1.71703|1.72793|1.75342|1.76682|1.80518|1.80409|1.7997|1.80154|1.78393|1.79022|1.79126|1.79251|1.81332|5|5|4|7|5|6|5|5|6|5|4|6|8|12|11|13|11|8|9|8|7|8|8|9|0.03507|0.02661|0.02775|0.03129|0.03544|0.02714|0.02905|0.03339|0.02929|0.03076|0.02807|0.03273|0.0408|0.06618|0.0561|0.06504|0.05678|0.03385|0.03385|0.03035|0.02757|0.01922|0.03666|0.051|-0.0339|-0.02901|-0.02159|-0.03976|-0.03169|-0.02316|-0.03016|-0.03338|-0.02897|-0.03134|-0.02632|-0.03417|-0.04553|-0.0621|-0.0541|-0.06753|-0.05693|-0.03674|-0.03747|-0.02872|-0.03604|-0.02119|-0.04092|-0.06054|315|311|287|349|307|284|284|300|328|321|264|329|332|356|355|355|356|339|348|335|324|261|324|337|||||||||||||||||||||||||
2022-05-19 09:50:05|CS.D.ADAUSD.CFE.IP|12589|2022-05-17 20:52:20|2022-05-17 23:59:50|57|6.4|2.62275|2022-05-18|2.21677|6|0.472641|7|-0.598802|12|2022-05-18|2.44585|2.48667|2.49269|2.52049|2.52828|2.50178|2.21677|2.29245|2.52729|2.53211|2.52306|2.54776|2.57911|2.63854|2.65862|2.70984|2.71847|2.7139|2.71017|2.68272|2.70276|2.70323|2.70769|2.77147|6|6|4|6|4|5|5|5|4|4|4|5|7|11|9|10|11|8|7|8|5|4|6|9|0.04994|0.03828|0.03436|0.04181|0.03711|0.03789|0.15705|0.09578|0.0358|0.03619|0.03241|0.0403|0.05545|0.07527|0.06444|0.06778|0.0829|0.0572|0.05599|0.05845|0.04587|0.03479|0.0574|0.06569|-0.04445|-0.04048|-0.03085|-0.04435|-0.03507|-0.03892|-0.0993|-0.08225|-0.03809|-0.0374|-0.03025|-0.04152|-0.05802|-0.07544|-0.06348|-0.07401|-0.07765|-0.05219|-0.05246|-0.04749|-0.04764|-0.03748|-0.04989|-0.07699|350|348|323|347|338|334|332|330|330|343|309|337|355|358|359|359|359|359|353|359|336|276|348|354|||||||||||||||||||||||||
2022-05-19 09:50:07|CS.D.XLMUSD.CFD.IP|8114|2022-05-17 20:52:20|2022-05-17 23:59:30|14.06|2.3|1.51437|2022-05-18|1.41549|0|0.375375|13|-0.301659|14|2022-05-18|1.41549|1.43708|1.43627|1.45479|1.46128|1.4599|1.46649|1.46901|1.4623|1.46837|1.46061|1.46648|1.47466|1.49854|1.50507|1.53633|1.53864|1.53623|1.53168|1.51369|1.5227|1.52156|1.53475|1.55714|2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|2|2|2|2|2|3|0.08028|0.08506|0.08089|0.07965|0.07306|0.07716|0.07339|0.08611|0.07736|0.07346|0.07308|0.07533|0.08781|0.11571|0.08954|0.09431|0.10333|0.08178|0.08511|0.08428|0.08241|0.07934|0.08716|0.10087|-0.07392|-0.08348|-0.07366|-0.08739|-0.07789|-0.0757|-0.08|-0.07547|-0.0731|-0.08132|-0.07301|-0.07724|-0.08342|-0.09623|-0.09165|-0.10094|-0.09494|-0.09008|-0.08119|-0.08107|-0.08025|-0.07943|-0.08057|-0.09828|241|222|179|257|192|189|182|208|187|208|157|205|241|316|291|330|321|245|236|231|203|129|205|268|||||||||||||||||||||||||
2022-05-19 09:50:08|IR.D.FGBX.FWM2.IP|8898|2022-05-18 00:15:00|2022-05-18 19:59:50|16931|8.6|11.09561|2022-05-18|0.61303|14|0.130108|9|-0.119055|7|2022-05-18|20.97208|19.65435|23.73615|39.71857|25.93325|19.68759|5.11093|2.60241|3.84025|5.39859|7.64899|7.58099|4.61441|1.15373|0.61303|4.51938|11.96866|23.334|33.3554|18.95795|||||0|0|0|0|0|1|5|12|19|30|15|10|12|19|19|15|4|2|1|1|||||0.01486|0.01557|0.01425|0.01318|0.01395|0.01301|0.01689|0.0211|0.02157|0.01814|0.01813|0.01667|0.01923|0.02032|0.01813|0.01844|0.01492|0.01438|0.01286|0.01327|||||-0.01421|-0.01286|-0.01262|-0.0124|-0.01253|-0.01358|-0.01747|-0.02179|-0.01996|-0.01821|-0.01989|-0.01662|-0.01853|-0.02019|-0.01975|-0.01639|-0.01474|-0.01372|-0.01284|-0.01382|||||129|209|173|131|139|173|315|350|341|335|328|331|349|356|343|334|268|266|279|243|||||||||||||||||||||||||
2022-05-19 09:50:09|IR.D.FGBS.FWM2.IP|4641|2022-05-18 00:16:00|2022-05-18 19:59:50||127.3|9.24979|2022-05-18|4.85196|14|0.022677|6|-0.009078|7|2022-05-18|66.67154|77.27633|62.50567|40.00816|48.28321|59.46534|9.31491|6.07372|5.93407|7.62142|8.04844|6.04755|12.04233|7.20239|4.85196|17.61143|19.36625|27.59622|9.53634|15.39631|||||4|3|6|3|2|14|131|185|267|282|246|161|207|252|251|223|57|41|31|18|||||0.00454|0.00454|0.00454||0.00453||0.0056|0.00454|0.00454|0.00454|0.00519|0.00454|0.00454|0.00454|0.00454|0.00454||0.00454|0.00454|0.00454|||||-0.00454|-0.00453|-0.00454|-0.00453||-0.00454|-0.00454|-0.00495|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454||-0.00454|||||27|44|24|5|29|37|129|165|152|92|112|116|133|153|186|125|62|29|21|26|||||||||||||||||||||||||
2022-05-19 09:50:10|IX.D.HSTECH.IFU.IP|11518|2022-05-17 20:56:20|2022-05-17 23:59:50|4227.5|10.3|3.27034|2022-05-18|0.09395|6|0.373337|1|-0.710241|9|2022-05-18|0.2127|0.12024|0.09538|0.09528|0.21468|0.09456|0.09395|0.09429|0.15666|15.83619|24.65714|17.86085|23.19058|12.40392|8.37134|12.31449|14.62355|16.19486|10.54242|0.22021|0.22114|0.22088|0.22071|0.22128|0|40|26|10|0|21|18|17|16|1|2|0|2|3|4|3|1|1|0|0|0|0|0|0|0.00702|0.04674|0.03704|0.03014|0.00644|0.03578|0.02919|0.02551|0.01615|0.01923|0.03208|0.02642|0.03275|0.04779|0.04141|0.0358|0.03281|0.0305|0.03215|0.01826|0.01342|0.00491|0.00983|0.00939|-0.0066|-0.04764|-0.0451|-0.03063|-0.00716|-0.03001|-0.03042|-0.02616|-0.01475|-0.03151|-0.03634|-0.02783|-0.03145|-0.04603|-0.03979|-0.03631|-0.03598|-0.0333|-0.03289|-0.01691|-0.01438|-0.00641|-0.01032|-0.01112|325|343|360|356|283|360|360|354|328|230|98|181|152|295|306|289|229|244|252|360|342|137|331|340|||||||||||||||||||||||||
2022-05-19 09:50:11|IX.D.TOPIX.IFU.IP|8590|2022-05-17 20:52:50|2022-05-17 23:59:50|1877.3|14.1|0.04989|2022-05-18|0.04241|0|0.106496|0|-0.081178|19|2022-05-18|0.04241|0.04253|0.04258|0.04256|0.04256|0.04251|0.09674|0.09346|0.0637|0.06365|0.06367|0.06381|0.06385|0.06408|0.06419|0.06446|0.06463|0.06473|0.06487|0.065|0.07315|0.10848|0.10844|0.0966|32|26|23|19|28|95|17|7|19|7|10|8|8|10|6|5|3|4|3|6|3|1|0|11|0.0256|0.02373|0.02354|0.01988|0.02203|0.02391|0.01095|0.01431|0.01805|0.01575|0.01642|0.01684|0.01713|0.01967|0.01935|0.01722|0.01758|0.01768|0.01899|0.01995|0.01554|0.00651|0.00964|0.01488|-0.02376|-0.02281|-0.01789|-0.02128|-0.01752|-0.01793|-0.01151|-0.01279|-0.01858|-0.01326|-0.01481|-0.01386|-0.01707|-0.01852|-0.01508|-0.01403|-0.0138|-0.01552|-0.01514|-0.0148|-0.01373|-0.00723|-0.01124|-0.01622|221|181|114|115|71|87|207|228|103|111|93|122|103|208|268|250|231|220|260|280|119|38|124|238|||||||||||||||||||||||||
2022-05-19 09:50:13|CS.D.UNIUSD.CFE.IP|9925|2022-05-17 20:52:30|2022-05-17 23:59:50|541.05|4.6|2.14879|2022-05-18|1.98072|0|0.541095|2|-0.339541|15|2022-05-18|1.98072|2.01718|2.01411|2.03561|2.05106|2.06262|2.07577|2.09003|2.07703|2.07365|2.06336|2.09026|2.10778|2.1584|2.17032|2.21561|2.20563|2.19684|2.19644|2.16072|2.17341|2.17972|2.18869|2.21672|5|4|5|6|4|4|4|4|3|4|3|4|4|7|6|6|7|4|5|5|4|3|4|6|0.04428|0.04018|0.04231|0.04483|0.05383|0.04413|0.03875|0.05406|0.04729|0.04821|0.03677|0.04212|0.05598|0.06864|0.05345|0.06769|0.07283|0.04314|0.05246|0.05|0.04816|0.03447|0.04674|0.06643|-0.04829|-0.04903|-0.0398|-0.05363|-0.03189|-0.04175|-0.04268|-0.03967|-0.04062|-0.04443|-0.03482|-0.0482|-0.05243|-0.06053|-0.0455|-0.06311|-0.05934|-0.04664|-0.05022|-0.04434|-0.04119|-0.03995|-0.04921|-0.0724|260|248|290|296|258|200|231|244|234|260|252|254|281|332|322|328|334|290|291|290|276|164|280|292|||||||||||||||||||||||||
2022-05-19 09:50:15|CS.D.LNKUSD.CFE.IP|12032|2022-05-17 20:52:30|2022-05-17 23:59:50|762.19|8.8|2.40877|2022-05-18|2.2258|0|0.419238|16|-0.362921|23|2022-05-18|2.2258|2.25673|2.27014|2.29986|2.3137|2.2976|2.30422|2.32162|2.31124|2.31713|2.3051|2.31619|2.33001|2.39401|2.42165|2.47703|2.47917|2.47842|2.48402|2.44995|2.47032|2.47266|2.47625|2.51929|8|9|5|9|7|7|7|7|7|7|5|8|9|13|13|13|14|10|11|11|7|4|7|13|0.03574|0.03496|0.02772|0.03354|0.04066|0.0311|0.03334|0.03572|0.03921|0.03312|0.02871|0.03875|0.04567|0.06455|0.0595|0.06473|0.0805|0.04193|0.04068|0.04256|0.03163|0.02266|0.04266|0.05077|-0.03768|-0.03439|-0.03127|-0.04318|-0.03349|-0.02619|-0.03393|-0.02945|-0.03634|-0.03902|-0.022|-0.03757|-0.04993|-0.06274|-0.0562|-0.06472|-0.07047|-0.04385|-0.04721|-0.0394|-0.03335|-0.02733|-0.03923|-0.0637|344|327|284|330|327|310|313|327|332|320|295|319|332|360|354|351|359|336|324|344|318|216|313|342|||||||||||||||||||||||||
2022-05-19 09:50:17|CS.D.DOTUSD.CFE.IP|12690|2022-05-17 20:52:30|2022-05-17 23:59:50|1093.73|14.3|1.77422|2022-05-18|1.61818|0|0.393386|16|-0.529981|1|2022-05-18|1.61818|1.64607|1.66721|1.69216|1.70242|1.69855|1.70656|1.72389|1.72689|1.73373|1.72084|1.73177|1.74651|1.77746|1.7856|1.8223|1.81489|1.80213|1.80579|1.78635|1.81022|1.82522|1.82952|1.8661|11|12|12|17|14|13|12|14|14|15|11|16|15|22|21|21|20|16|18|16|12|8|13|17|0.03626|0.03196|0.0359|0.04588|0.0392|0.03137|0.031|0.03007|0.04027|0.04123|0.02948|0.03649|0.04277|0.07264|0.06876|0.081|0.07704|0.04671|0.05434|0.04412|0.04109|0.02806|0.05057|0.06232|-0.03553|-0.04252|-0.0419|-0.05219|-0.03633|-0.03001|-0.03311|-0.03294|-0.04168|-0.03832|-0.02655|-0.03962|-0.04784|-0.07478|-0.05863|-0.08429|-0.06712|-0.05352|-0.05473|-0.03974|-0.04283|-0.03031|-0.04468|-0.06762|342|339|341|359|343|339|343|331|338|352|332|349|357|360|359|360|357|357|355|354|356|315|348|342|||||||||||||||||||||||||
2022-05-19 09:50:18|CS.D.DOGUSD.CFE.IP|4362|2022-05-17 20:52:40|2022-05-17 23:57:50|8.91|1.7|2.34947|2022-05-18|2.23463|0|0.240674|16|-0.240964|23|2022-05-18|2.23463|2.25579|2.25615|2.27141|2.27908|2.27265|2.27857|2.28718|2.28301|2.28273|2.27578|2.28489|2.29522|2.33665|2.34444|2.38381|2.38553|2.38259|2.38246|2.36514|2.37517|2.37351|2.37982|2.41317|2|2|1|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|1|2|2|2|1|2|0.11179|0.11293|0.11289|0.11354|0.11406|0.1136|0.1139|0.11448|0.12854|0.11432|0.11388|0.11429|0.11512|0.12695|0.11738|0.12846|0.13342|0.12497|0.11927|0.1183|0.12687|0.11871|0.13255|0.12087|-0.11151|-0.11267|-0.11276|-0.12124|-0.11382|-0.11365|-0.11379|-0.12466|-0.11405|-0.11412|-0.11377|-0.11414|-0.1147|-0.11679|-0.11731|-0.12725|-0.11904|-0.12636|-0.11899|-0.12325|-0.11869|-0.11857|-0.11913|-0.12524|120|88|60|123|117|77|52|107|80|87|68|101|116|210|155|223|213|150|133|118|96|58|109|138|||||||||||||||||||||||||
2022-05-19 09:50:18|CO.D.CFI.FWM1.IP|4257|2022-05-18 06:00:00|2022-05-18 15:59:50|8460|5.2|13.86053|2022-05-18|6.20103|11|2.062339|6|-1.294239|6|2022-05-18|||||||9.03489|23.46243|25.12383|31.18947|20.68748|6.20103|8.37278|6.60961|16.7563|20.85535|||||||||||||||9|4|3|5|3|8|6|8|4|7|||||||||||||||0.13236|0.0575|0.04265|0.06178|0.05664|0.05397|0.04685|0.0724|0.04322|0.03423|||||||||||||||-0.16294|-0.039|-0.02504|-0.05107|-0.06094|-0.06401|-0.05487|-0.07972|-0.0473|-0.04722|||||||||271|210|200|235|219|248|292|311|271|241|||||||||||||||||||||||||
2022-05-19 09:50:20|OP.D.SPX3.4750C.IP|11879|2022-05-17 20:56:20|2022-05-17 23:59:50|41.57|0|8.69383|2022-05-18|5.97996|9|6.640777|15|-4.971241|17|2022-05-18|6.68978|6.82622|6.83842|6.94642|6.98017|6.93723|6.91142|6.07959|5.9814|5.97996|5.98648|6.46055|6.60515|7.07164|7.56305|8.46092|9.34689|10.14486|10.52381|10.52645|10.52704|19.70037|10.52315|10.52416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0827|0.09772|0.08357|0.08869|0.08087|0.12812|0.12467|0.14735|0.10734|0.12238|0.13179|0.12148|0.12361|0.3051|0.3323|0.36631|0.29162|0.34335|0.33952|0.37958|0.1959|0.08174|0.12368|0.13672|-0.08919|-0.10962|-0.08561|-0.09727|-0.09188|-0.10134|-0.12892|-0.1605|-0.10761|-0.09187|-0.13648|-0.13559|-0.12888|-0.30384|-0.31584|-0.28041|-0.27605|-0.28812|-0.3496|-0.36989|-0.1939|-0.10896|-0.13027|-0.14337|311|321|325|282|274|325|331|359|347|342|339|345|332|349|359|355|360|358|360|360|334|117|328|336|||||||||||||||||||||||||
2022-05-19 09:50:21|OP.D.SPX3.5000C.IP|11498|2022-05-17 20:54:30|2022-05-17 23:59:50|12.96|0|19.68792|2022-05-18|13.73944|0|10.714286|15|-7.285546|17|2022-05-18|13.73944|14.09138|14.12196|14.43104|14.51839|14.40031|14.22019|14.13968|14.00405|14.26737|14.34297|15.4585|15.88563|16.68497|17.29191|18.97182|20.76933|22.48136|23.82584|24.37657|25.55026|25.02478|24.74793|26.02573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1202|0.14279|0.13105|0.12885|0.11817|0.17572|0.18456|0.22026|0.1511|0.16295|0.19119|0.17963|0.1819|0.40999|0.43693|0.50265|0.37502|0.48255|0.46037|0.52469|0.2839|0.13921|0.21041|0.2286|-0.12586|-0.16225|-0.12281|-0.14344|-0.13619|-0.14742|-0.16464|-0.21269|-0.1496|-0.13027|-0.20783|-0.19053|-0.19|-0.37988|-0.40772|-0.36338|-0.36054|-0.38626|-0.47292|-0.49815|-0.28057|-0.18442|-0.21042|-0.23104|300|308|309|266|264|322|327|358|333|325|332|342|321|345|359|354|358|357|360|360|324|71|307|310|||||||||||||||||||||||||
2022-05-19 09:50:22|OP.D.SPX3.4750P.IP|11922|2022-05-17 20:56:20|2022-05-17 23:59:50|690.69|0|0.33929|2022-05-18|0.28699|19|0.434449|19|-0.726853|19|2022-05-18|0.40565|0.40235|0.40215|0.4002|0.39961|0.40045|0.40078|0.34496|0.33997|0.34137|0.34167|0.33556|0.33438|0.32616|0.31873|0.30809|0.30191|0.29579|0.29085|0.28699|0.31906|0.33325|0.33401|0.33098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02888|0.03668|0.02795|0.03094|0.02957|0.03223|0.03827|0.04882|0.03453|0.02955|0.03596|0.0411|0.04004|0.07992|0.08847|0.0723|0.07283|0.06689|0.08804|0.09607|0.04936|0.01834|0.03344|0.03652|-0.02691|-0.03039|-0.02696|-0.02834|-0.02474|-0.0407|-0.03603|-0.04083|-0.03424|-0.03561|-0.04074|-0.03648|-0.03798|-0.07871|-0.09334|-0.07723|-0.07708|-0.07252|-0.08804|-0.09326|-0.04976|-0.01417|-0.03139|-0.0331|311|321|325|282|274|325|331|359|347|342|339|345|332|349|359|355|360|358|360|360|334|156|328|336|||||||||||||||||||||||||
2022-05-19 09:50:24|OP.D.SPX3.5000P.IP|11922|2022-05-17 20:54:30|2022-05-17 23:59:50|911.58|0|0.26128|2022-05-18|0.2239|19|0.358312|19|-0.601016|19|2022-05-18|0.30736|0.30529|0.30516|0.30391|0.30353|0.30406|0.30425|0.26228|0.25852|0.2594|0.25958|0.25547|0.25466|0.24938|0.24456|0.23767|0.23355|0.22955|0.22632|0.2239|0.2493|0.26019|0.26069|0.25873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02426|0.03066|0.02342|0.02647|0.02459|0.0271|0.03155|0.04014|0.02954|0.02446|0.03002|0.03396|0.0334|0.06672|0.07236|0.05925|0.06028|0.05617|0.07302|0.07927|0.04074|0.01532|0.02725|0.03054|-0.02262|-0.02597|-0.02256|-0.02337|-0.02111|-0.03432|-0.03017|-0.03377|-0.02864|-0.03007|-0.03341|-0.03113|-0.03162|-0.06492|-0.07815|-0.06407|-0.06377|-0.05918|-0.07237|-0.07666|-0.04148|-0.01181|-0.02629|-0.0278|311|321|326|282|276|324|331|359|346|342|339|345|331|349|359|355|360|358|360|360|334|156|328|336|||||||||||||||||||||||||
2022-05-19 09:50:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:50:26|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:50:27|OP.D.SPX5.4750P.IP|11914|2022-05-17 20:56:20|2022-05-17 23:59:50|663.27|0|0.34712|2022-05-18|0.28929|19|0.483857|19|-0.630298|19|2022-05-18|0.42261|0.41852|0.41825|0.41577|0.41499|0.41605|0.41651|0.358|0.35286|0.35437|0.35471|0.34637|0.34474|0.33488|0.32607|0.31358|0.30609|0.29904|0.29339|0.28929|0.32128|0.33572|0.33657|0.33318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03568|0.04486|0.03437|0.03875|0.03623|0.03959|0.04427|0.05844|0.04132|0.0368|0.04474|0.05011|0.04828|0.0941|0.09775|0.08092|0.0837|0.07611|0.10076|0.10453|0.05631|0.02054|0.03761|0.04083|-0.03315|-0.03723|-0.03249|-0.0345|-0.03068|-0.04937|-0.04431|-0.0512|-0.04061|-0.04211|-0.04815|-0.04654|-0.04578|-0.09096|-0.11205|-0.09433|-0.08718|-0.08148|-0.09979|-0.10905|-0.05394|-0.01576|-0.034|-0.03762|309|320|326|283|274|325|330|360|346|342|336|345|331|349|359|355|360|358|360|360|334|156|328|336|||||||||||||||||||||||||
2022-05-19 09:50:29|OP.D.SPX5.5000P.IP|11915|2022-05-17 20:56:20|2022-05-17 23:59:50|913.22|0|0.26003|2022-05-18|0.2223|19|0.371516|19|-0.4848|19|2022-05-18|0.30685|0.30468|0.30454|0.30322|0.30281|0.30337|0.30362|0.26174|0.25803|0.25884|0.25902|0.25454|0.25366|0.24827|0.2434|0.23637|0.23209|0.22801|0.22472|0.2223|0.24745|0.2583|0.2588|0.25679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0259|0.03287|0.02509|0.02832|0.02643|0.02886|0.03226|0.04328|0.03021|0.02688|0.03268|0.03659|0.03556|0.07074|0.07295|0.06105|0.06346|0.05819|0.07716|0.08017|0.04335|0.0158|0.02895|0.03148|-0.02407|-0.02713|-0.02393|-0.02521|-0.02239|-0.036|-0.03229|-0.03744|-0.0297|-0.03076|-0.03521|-0.03452|-0.03373|-0.06749|-0.08333|-0.07115|-0.06612|-0.06231|-0.07644|-0.08374|-0.04154|-0.01213|-0.02624|-0.02901|309|321|326|283|274|325|330|360|346|342|336|345|331|349|359|355|360|358|360|360|334|156|328|336|||||||||||||||||||||||||
2022-05-19 09:50:31|OP.D.SPX2.4750C.IP|11472|2022-05-17 20:56:20|2022-05-17 23:59:50|11.2|0|26.97512|2022-05-18|16.0061|0|7.296849|15|-5.082873|11|2022-05-18|16.0061|16.69573|16.74468|17.21065|17.34585|17.17566|17.01216|17.96576|17.84458|17.65546|17.65038|20.05348|20.71678|22.55851|24.12721|27.46501|28.92724|31.6521|33.14716|35.15469|37.75524|36.72493|36.22035|38.7489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14784|0.16474|0.16057|0.15165|0.14793|0.21431|0.19634|0.27496|0.19006|0.21002|0.20363|0.28453|0.23206|0.55143|0.58077|0.63983|0.5104|0.46788|0.6079|0.66434|0.41223|0.20437|0.2863|0.31691|-0.15342|-0.20357|-0.15814|-0.18607|-0.1702|-0.19706|-0.24854|-0.26774|-0.2031|-0.16729|-0.19764|-0.29775|-0.2657|-0.53032|-0.48438|-0.45446|-0.4761|-0.48166|-0.61233|-0.64029|-0.42289|-0.25382|-0.31013|-0.32653|301|314|321|273|260|321|322|357|341|326|331|343|322|348|359|354|360|358|360|359|311|87|283|311|||||||||||||||||||||||||
2022-05-19 09:50:32|OP.D.SPX2.5000C.IP|6337|2022-05-17 20:57:00|2022-05-17 23:59:20|1.34|0|1073.8794|2022-05-18|133.75016|0|136.363636|15|-66.666667|20|2022-05-18|133.75016|145.82395|146.2457|156.81329|157.8253|154.46606|151.18021|171.38283|167.73879|164.37859|164.86043|224.22376|249.27768|296.62644|347.68955|518.64508|582.91771|880.68629|1083.09346|1627.48059|5242.79663|2691.96429|2170.9296|4642.38095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75065|0.85234|0.84064|0.87336|0.88398|0.89073|0.82574|1.38833|0.93996|0.99528|0.96095|1.47162|1.50522|2.16534|2.30401|7.19579|3.33052|4.74325|7.38134|13.32632|29.97204|16.66667|14.29067|48.2684|-0.73959|-0.89323|-0.80486|-0.86362|-0.86997|-0.84697|-1.27585|-1.07935|-0.94869|-0.93528|-1.02142|-1.82453|-1.68326|-2.18145|-2.19359|-3.22938|-3.54362|-5.72725|-6.44953|-10.8037|-19.394||-12.42424|-19.35185|153|179|169|143|128|165|201|277|175|192|211|185|173|273|318|275|262|247|298|298|149|8|95|60|||||||||||||||||||||||||
2022-05-19 09:50:33|OP.D.SPX2.4750P.IP|11913|2022-05-17 20:56:20|2022-05-17 23:59:50|672.32|0|0.3445|2022-05-18|0.28824|19|0.463978|19|-0.776379|19|2022-05-18|0.41688|0.41317|0.41295|0.41068|0.40999|0.41095|0.41133|0.35389|0.34878|0.35021|0.35051|0.34298|0.34151|0.33216|0.32371|0.31175|0.30449|0.29771|0.2922|0.28824|0.32033|0.3346|0.33542|0.33217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03194|0.04173|0.03198|0.03535|0.03313|0.03735|0.04167|0.05277|0.03939|0.0333|0.04066|0.04623|0.04541|0.08867|0.09024|0.07945|0.07778|0.07287|0.09408|0.09826|0.05445|0.01952|0.03579|0.03877|-0.03038|-0.03533|-0.03093|-0.03207|-0.02829|-0.04523|-0.04048|-0.04493|-0.03774|-0.0404|-0.04335|-0.04203|-0.04287|-0.08757|-0.10461|-0.08681|-0.08379|-0.07602|-0.09238|-0.09936|-0.05155|-0.01464|-0.03361|-0.03568|309|320|324|282|273|325|330|360|347|341|338|345|331|349|359|354|360|358|360|360|332|156|329|336|||||||||||||||||||||||||
2022-05-19 09:50:35|OP.D.SPX2.5000P.IP|11918|2022-05-17 20:56:20|2022-05-17 23:59:50|912.46|0|0.26047|2022-05-18|0.22271|19|0.369402|19|-0.618077|19|2022-05-18|0.3071|0.30497|0.30483|0.30353|0.30312|0.30368|0.30391|0.26204|0.25832|0.25912|0.25929|0.25489|0.25402|0.24866|0.24379|0.23677|0.23249|0.22842|0.22512|0.22271|0.24797|0.25878|0.25928|0.25728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02512|0.03252|0.02504|0.02786|0.02586|0.0292|0.03285|0.04098|0.03037|0.02568|0.03192|0.03539|0.03516|0.06928|0.07158|0.06247|0.06138|0.05763|0.07519|0.07901|0.04306|0.01583|0.0285|0.03097|-0.02387|-0.02728|-0.0237|-0.02498|-0.02197|-0.03561|-0.03108|-0.03489|-0.02971|-0.03183|-0.03376|-0.03286|-0.03348|-0.06828|-0.08101|-0.0676|-0.06643|-0.06061|-0.07337|-0.07916|-0.04204|-0.01207|-0.0267|-0.02838|309|322|325|282|274|325|330|360|346|342|338|345|331|349|359|355|360|358|360|360|332|156|328|336|||||||||||||||||||||||||
2022-05-19 09:50:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 09:50:36|IR.D.FBTP.FWM2.IP|29|2022-05-19 09:45:50|2022-05-19 09:50:30|12902|15.8|0.03742|2022-05-18|2.28874|7|0.109238|10|-0.077876|7|2022-05-18|||||||12.15951|2.28874|3.5082|7.86917|5.52678|8.58248|5.36467|3.17396|3.54853|3.80109|20.93452||||||||||||||11|22|19|20|18|24|27|27|33|24|10||||||||||||||0.01104|0.01363|0.01312|0.01032|0.01169|0.00981|0.01117|0.01137|0.01216|0.0105|0.00937||||||||||||||-0.01129|-0.0143|-0.0119|-0.01082|-0.01148|-0.01102|-0.01223|-0.01114|-0.01147|-0.01211|-0.00954||||||||297|356|346|332|328|316|338|351|342|319|244|||||||||||||||||||||||||
2022-05-19 11:36:45|IX.D.SPTRD.IFE.IP|670|2022-05-19 09:45:00|2022-05-19 11:36:40|3891.33|99|0.01541|2022-05-18|0.00996|14|0.242635|19|-0.140151|19|2022-05-18|0.01468|0.0147|0.0147|0.01472|0.01472|0.01471|0.01471|0.01474|0.01474|0.01473|0.01473|0.01479|0.0148|0.01239|0.00996|0.01004|0.01008|0.01013|0.01017|0.0102|0.0154|0.0383|0.01531|0.01534|26|27|19|29|20|26|25|52|30|27|53|101|126|593|676|709|577|584|614|1223|319|0|28|41|0.00546|0.00649|0.00562|0.00553|0.00532|0.00813|0.00707|0.0096|0.00789|0.00781|0.00732|0.00785|0.00803|0.01832|0.022|0.01807|0.01712|0.01677|0.02316|0.02568|0.01187|0.00362|0.00851|0.00808|-0.00568|-0.00677|-0.00625|-0.00707|-0.00611|-0.00655|-0.00743|-0.01025|-0.00763|-0.00604|-0.00826|-0.00887|-0.00858|-0.01808|-0.0209|-0.01845|-0.01732|-0.01762|-0.02209|-0.02467|-0.01217|-0.00472|-0.00861|-0.00944|319|329|323|283|276|335|337|359|349|346|344|349|339|360|360|359|360|359|360|360|342|161|331|339|||||||||||||||||||||||||
2022-05-19 11:36:47|IX.D.RUSSELL.IFM.IP|670|2022-05-19 09:45:00|2022-05-19 11:36:40|1761.6|7|0.0171|2022-05-18|0.01632|0|0.158192|19|-0.143125|13|2022-05-18|0.01632|0.01635|0.01635|0.01637|0.01637|0.01637|0.01637|0.01641|0.01641|0.0164|0.01639|0.01644|0.01645|0.01653|0.0165|0.01666|0.01678|0.01686|0.01694|0.01697|0.01704|0.04513|0.01693|0.01698|2|3|1|1|2|3|2|4|4|3|10|16|12|88|78|72|60|50|61|131|38|0|5|5|0.00839|0.00815|0.00738|0.00736|0.00764|0.01008|0.00931|0.0114|0.00959|0.00969|0.0096|0.01091|0.01041|0.02962|0.03389|0.02284|0.02482|0.02203|0.03|0.02901|0.01542|0.00776|0.01119|0.01126|-0.00728|-0.00869|-0.00758|-0.00924|-0.00741|-0.00848|-0.00965|-0.01187|-0.00922|-0.00804|-0.01018|-0.01141|-0.01069|-0.02892|-0.03157|-0.02421|-0.0236|-0.02315|-0.02971|-0.02637|-0.01408|-0.00799|-0.01173|-0.01106|324|327|334|318|284|323|346|360|350|348|340|352|356|359|360|360|360|360|360|360|356|102|336|331|||||||||||||||||||||||||
2022-05-19 11:36:48|IX.D.DOW.IFE.IP|671|2022-05-19 09:45:00|2022-05-19 11:36:40|31214.8|15.8|0.01157|2022-05-18|0.00746|14|0.213334|19|-0.12227|19|2022-05-18|0.0147|0.01472|0.01472|0.01473|0.01473|0.01473|0.01105|0.01106|0.01106|0.01105|0.01105|0.01109|0.0111|0.00928|0.00746|0.00751|0.00754|0.00758|0.0076|0.00763|0.01534|0.03119|0.01527|0.01529|4|4|2|4|2|3|4|12|6|5|10|17|18|60|49|52|36|44|44|68|19|0|5|7|0.00429|0.00476|0.00425|0.00411|0.00404|0.00597|0.00602|0.00849|0.00621|0.00592|0.00589|0.00679|0.00636|0.01413|0.01655|0.01593|0.01394|0.01277|0.0195|0.02177|0.00991|0.00297|0.00796|0.00728|-0.00431|-0.00525|-0.00443|-0.00535|-0.00419|-0.00506|-0.00624|-0.00929|-0.00557|-0.00522|-0.00719|-0.00809|-0.00727|-0.01634|-0.016|-0.01529|-0.01346|-0.01506|-0.01813|-0.02222|-0.01176|-0.00355|-0.007|-0.00761|346|354|353|329|330|352|356|360|358|359|359|359|359|360|360|360|360|360|360|360|356|216|357|351|||||||||||||||||||||||||
2022-05-19 11:36:50|IX.D.FANG.IFM.IP|663|2022-05-19 09:45:00|2022-05-19 11:36:40|4825.8|0|0.06244|2022-05-18|0.03556|14|0.219582|19|-0.201466|13|2022-05-18|0.09691|0.09714|0.09716|0.09728|0.09738|0.09759|0.09738|0.09759|0.05875|0.05865|0.05866|0.05899|0.05911|0.04733|0.03556|0.036|0.03639|0.03664|0.03681|0.03691|0.06173|0.06168|0.06164|0.06197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00685|0.00721|0.00687|0.00617|0.00586|0.01037|0.00876|0.01253|0.01138|0.00646|0.00622|0.00809|0.006|0.03456|0.03809|0.02304|0.02705|0.02487|0.02931|0.03273|0.01114|0.00391|0.00586|0.00584|-0.00735|-0.00777|-0.00691|-0.00883|-0.00783|-0.00943|-0.00821|-0.01297|-0.01324|-0.00644|-0.0085|-0.00992|-0.0075|-0.03039|-0.03635|-0.02633|-0.02456|-0.02382|-0.02673|-0.03161|-0.01025|-0.00506|-0.00569|-0.00787|360|360|354|353|351|358|360|360|348|333|334|355|351|356|360|360|360|360|360|360|353|279|312|330|||||||||||||||||||||||||
2022-05-19 11:36:52|IX.D.NASDAQ.IFM.IP|671|2022-05-19 09:45:10|2022-05-19 11:36:50|11825.5|43.5|0.01699|2022-05-18|0.00813|14|0.223139|19|-0.172534|19|2022-05-18|0.01593|0.01597|0.01597|0.01599|0.016|0.016|0.01598|0.01602|0.01603|0.01602|0.01602|0.01609|0.01612|0.01214|0.00813|0.00821|0.00827|0.00832|0.00836|0.00838|0.0169|0.04205|0.01681|0.01686|11|15|12|14|10|13|12|28|23|14|24|47|61|235|244|268|195|190|199|297|87|0|15|21|0.0062|0.00738|0.00664|0.00603|0.0054|0.00867|0.00824|0.01245|0.00934|0.00828|0.00843|0.01046|0.00986|0.02568|0.0299|0.02097|0.02159|0.01988|0.02641|0.02861|0.01335|0.00288|0.01094|0.01136|-0.00731|-0.00756|-0.00644|-0.00804|-0.00649|-0.00815|-0.00839|-0.01323|-0.0092|-0.00788|-0.00896|-0.0118|-0.01046|-0.02449|-0.02816|-0.02287|-0.02118|-0.02127|-0.02523|-0.02853|-0.01523|-0.00239|-0.01048|-0.01236|360|360|359|358|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|227|359|360|||||||||||||||||||||||||
2022-05-19 11:36:53|IX.D.ASX.IFD.IP|584|2022-05-19 09:45:10|2022-05-19 11:36:40|7023|2.1|0.04209|2022-05-18|0.01394|2|0.099326|19|-0.071018|23|2022-05-18|0.01397|0.01396|0.01394|0.01395|0.01394|0.01395|0.04313|0.04486|0.04182|0.04178|0.04178|0.04187|0.0419|0.04197|0.04205|0.04224|0.04236|0.04245|0.0425|0.04254|0.0426|0.05677|0.05675|0.05192|18|20|10|11|13|20|20|5|3|3|5|4|5|5|6|4|2|3|3|4|3|0|0|5|0.0128|0.01108|0.00804|0.00866|0.00807|0.00808|0.00725|0.0088|0.00867|0.00847|0.00785|0.00922|0.00822|0.01212|0.01154|0.01066|0.01042|0.01|0.01245|0.01349|0.00954|0.00315|0.00675|0.00888|-0.01221|-0.01196|-0.00851|-0.00951|-0.00845|-0.00962|-0.00807|-0.00932|-0.00859|-0.0083|-0.00836|-0.00885|-0.00784|-0.01215|-0.01085|-0.00917|-0.00888|-0.0105|-0.01159|-0.01294|-0.00946|-0.00471|-0.00684|-0.01039|302|265|219|182|150|187|304|279|250|210|148|219|179|303|351|327|318|328|348|353|253|151|334|343|||||||||||||||||||||||||
2022-05-19 11:36:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-05-18|0.10388|16|0.109618|19|-0.652959|12|2022-05-18|||||||||||||0.66221|0.10422|0.10406|0.10396|0.10388|0.10422|0.10463|0.10432|1.9563|0.1429|||||||||||||||35|78|50|39|46|64|57|82|43|315|||||||||||||||0.01494|0.01742|0.01608|0.01292|0.01192|0.01418|0.01375|0.01465|0.01098||||||||||||||||-0.01885|-0.01954|-0.01401|-0.01431|-0.01311|-0.01611|-0.01646|-0.01673|-0.01216||||359|360|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2022-05-19 11:36:55|IX.D.CAC.IFM.IP|668|2022-05-19 09:45:10|2022-05-19 11:36:50|6241.8|24.4|0.01608|2022-05-18|0.01555|7|0.151048|19|-0.203268|20|2022-05-18|0.04646|0.04656|0.04657|0.04666|0.04665|0.04659|0.03107|0.01555|0.01558|0.01557|0.01556|0.01559|0.0156|0.01568|0.01568|0.02362|0.03159|0.03164|0.03172|0.03177|0.06378|0.06369|0.06367|0.0518|0|0|0|0|0|0|5|71|40|58|28|36|19|49|33|85|5|6|3|5|0|0|0|0|0.00872|0.01186|0.01278|0.01263|0.01322|0.01586|0.0099|0.01634|0.01035|0.00935|0.00854|0.00794|0.00872|0.01462|0.01564|0.0146|0.01155|0.00919|0.01427|0.01459|0.01226|0.00591|0.00772|0.00789|-0.00988|-0.01347|-0.01262|-0.01455|-0.01111|-0.01312|-0.01097|-0.01657|-0.01066|-0.00903|-0.00992|-0.00924|-0.00983|-0.01518|-0.01646|-0.01548|-0.01068|-0.01113|-0.01386|-0.01494|-0.01329|-0.00568|-0.00874|-0.00942|193|190|182|143|157|178|333|360|358|347|348|353|358|359|360|360|359|359|358|360|344|127|332|339|||||||||||||||||||||||||
2022-05-19 11:36:56|IX.D.XINHUA.IFM.IP|611|2022-05-19 09:45:10|2022-05-19 11:36:50|13163.3|12.7|11.026|2022-05-18|0.07565|1|0.13626|1|-0.16205|1|2022-05-18|0.18093|0.07565|0.07625|0.07622|0.07617|0.07579|0.07566|4.24857|2.85337|15.93767|23.29834|24.81169|20.35801|4.64177|2.42977|3.61972|5.08176|7.36475|4.29671|0.07659|0.07662|0.17722|0.18383|0.18428|0|193|96|41|10|105|93|27|21|16|6|7|5|14|9|18|10|10|15|12|7|0|0|0|0.0051|0.02506|0.02071|0.01545|0.01056|0.02069|0.01882|0.01107|0.00836|0.0108|0.00974|0.00829|0.00797|0.01422|0.01182|0.01111|0.00996|0.00879|0.01047|0.00923|0.00694|0.0024|0.00614|0.00598|-0.00415|-0.02681|-0.0213|-0.01603|-0.00976|-0.01711|-0.01648|-0.01221|-0.0081|-0.00949|-0.00952|-0.00853|-0.00831|-0.01264|-0.01107|-0.01132|-0.00989|-0.00974|-0.01148|-0.00898|-0.00511|-0.00482|-0.00608|-0.0076|325|360|360|317|191|359|360|312|331|208|198|198|207|307|341|311|320|302|332|343|169|112|331|340|||||||||||||||||||||||||
2022-05-19 11:36:57|IX.D.HSCHIN.IFU.IP|628|2022-05-19 09:45:10|2022-05-19 11:36:50|6925.3|5.3|0.08357|2022-05-18|0.08473|6|0.231634|5|-0.198697|1|2022-05-18|0.33032|0.13823|0.08565|0.08562|0.33448|0.08513|0.08473|0.08491|0.21308|0.17847|0.08496|0.08518|0.08524|0.08549|0.08538|0.08587|0.08637|0.08662|0.08786|0.33933|0.3402|0.33988|0.33974|0.34054|0|66|30|20|0|32|33|28|22|7|7|5|6|13|13|11|11|6|6|0|0|0|0|0|0.00426|0.02907|0.02718|0.02232|0.00407|0.02531|0.02166|0.01939|0.00977|0.0095|0.01133|0.01139|0.01229|0.02504|0.02098|0.01604|0.02048|0.01785|0.02056|0.01538|0.0087|0.00324|0.00645|0.00635|-0.00421|-0.03217|-0.03087|-0.02358|-0.0047|-0.02154|-0.02291|-0.0203|-0.01133|-0.01461|-0.01277|-0.01131|-0.01228|-0.02294|-0.01903|-0.01778|-0.01878|-0.01884|-0.02055|-0.01451|-0.00928|-0.00356|-0.00643|-0.00732|323|344|355|316|281|350|343|342|333|219|246|280|268|343|360|350|238|224|238|360|342|136|331|340|||||||||||||||||||||||||
2022-05-19 11:36:58|IX.D.DEN25.IFM.IP|214|2022-05-19 09:45:10|2022-05-19 11:36:10|1600.3|0.1|0.06131|2022-05-18|0.06023|7|0.114741|7|-0.138155|7|2022-05-18||||||||0.06023|0.06058|0.06068|0.06084|0.06119|0.06143|0.06169|0.06163|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.02294|0.01034|0.08507|0.00795|0.01147|0.01039|0.02222|0.02343|||||||||||||||||-0.0267|-0.0159|-0.04647|-0.02456|-0.02793|-0.03319|-0.03199|-0.02275||||||||||185|128|36|124|116|101|110|131|||||||||||||||||||||||||
2022-05-19 11:36:59|IX.D.EMGMKT.IFE.IP|538|2022-05-19 09:45:10|2022-05-19 11:36:40|1010.2|10|0.08064|2022-05-18|0.04866|14|0.184091|0|-0.077534|1|2022-05-18|0.09669|0.09705|0.09718|0.09728|0.09723|0.09691|0.09665|0.0968|0.09675|0.09677|0.09672|0.09701|0.09704|0.06886|0.04866|0.04891|0.04914|0.0493|0.04945|0.04953|0.09927||0.19842|0.19888|4|4|3|5|2|4|7|11|12|6|5|8|9|50|40|41|26|22|20|48|13||0|0|0.0415|0.01586|0.01943|0.01738|0.00972|0.01696|0.01186|0.0132|0.01258|0.01382|0.01055|0.01196|0.01127|0.02219|0.01664|0.01541|0.01264|0.01364|0.01669|0.01762|0.01629||0.01259|0.01322|-0.02095|-0.01725|-0.01295|-0.01547|-0.01337|-0.01371|-0.01318|-0.01285|-0.01451|-0.01417|-0.01343|-0.01293|-0.01219|-0.02071|-0.01584|-0.01639|-0.01391|-0.01368|-0.01542|-0.01509|-0.01529||-0.01277|-0.01351|83|128|84|126|100|166|247|258|218|171|151|158|206|308|346|323|318|298|328|346|138|267|278|||||||||||||||||||||||||
2022-05-19 11:37:00|IX.D.STXE.IFM.IP|655|2022-05-19 09:45:20|2022-05-19 11:36:50|3619.82|186.6|0.02534|2022-05-18|0.04008|6|0.109624|19|-0.101356|20|2022-05-18|0.06633|0.05336|0.05338|0.05348|0.05348|0.05341|0.04008|0.04013|0.04019|0.04016|0.04014|0.04024|0.04029|0.04046|0.04047|0.04065|0.04083|0.04091|0.04102|0.04108|0.08244|0.08234|0.08232|0.0825|6|7|6|11|9|12|57|213|187|227|198|160|291|287|264|763|153|87|53|97|47|0|0|0|0.01044|0.01452|0.0154|0.01391|0.01634|0.01526|0.02227|0.02583|0.02531|0.02295|0.02555|0.0246|0.02447|0.02568|0.02511|0.02627|0.01975|0.01881|0.02026|0.02148|0.01196|0.00581|0.0081|0.00791|-0.0096|-0.0153|-0.01379|-0.01751|-0.01528|-0.01703|-0.01912|-0.02692|-0.02204|-0.01973|-0.02341|-0.02056|-0.02309|-0.02465|-0.02322|-0.02397|-0.01742|-0.01959|-0.01924|-0.02116|-0.01246|-0.00575|-0.00863|-0.00943|179|137|138|110|120|143|164|268|158|113|105|131|142|240|289|237|201|212|258|286|342|124|331|339|||||||||||||||||||||||||
2022-05-19 11:37:03|IX.D.FTSE.CFD.IP|668|2022-05-19 09:45:20|2022-05-19 11:36:50|7282.5|19.5|0.01364|2022-05-18|0.0133|9|0.108466|19|-0.08637|7|2022-05-18|0.03987|0.03988|0.03989|0.03992|0.03992|0.0399|0.02659|0.01331|0.01331|0.0133|0.0133|0.01333|0.01334|0.01337|0.01337|0.02021|0.02696|0.027|0.02704|0.02715|0.05431|0.05425|0.05425|0.05435|2|1|0|2|1|2|4|25|15|10|10|13|15|25|24|72|11|7|4|12|0|0|0|0|0.00654|0.00494|0.00517|0.00532|0.00597|0.00713|0.00754|0.01012|0.00653|0.00656|0.00599|0.0063|0.00594|0.01038|0.01097|0.01085|0.00854|0.00909|0.01064|0.01124|0.01093|0.00418|0.0073|0.00769|-0.00581|-0.00638|-0.00487|-0.00564|-0.00457|-0.00652|-0.0074|-0.01144|-0.00751|-0.00591|-0.00644|-0.00657|-0.00535|-0.01033|-0.0108|-0.01119|-0.00835|-0.0094|-0.01045|-0.01222|-0.01163|-0.00579|-0.0081|-0.00833|200|253|233|231|210|278|329|348|324|336|328|342|328|350|360|360|359|359|360|359|348|179|335|339|||||||||||||||||||||||||
2022-05-19 11:37:04|KB.D.MID250.CASH.IP|670|2022-05-19 09:45:20|2022-05-19 11:37:00|19544.69|0|0|2022-05-18|0|7|0.032125|11|-0.032996|14|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.004|0.00245|0.00247|0.00226|0.00159|0.00177|0.00289|0.00388|0.00231||||||||||||||||-0.00356|-0.00237|-0.00149|-0.00205|-0.00213|-0.00215|-0.00392|-0.00338|-0.0042|||||||||270|360|360|360|360|360|360|360|180||||||||0|||||||||||||||||
2022-05-19 11:37:07|IX.D.DAX.IFMM.IP|671|2022-05-19 09:45:20|2022-05-19 11:37:00|13786.8|12.9|0.01018|2022-05-18|0.00986|10|0.122515|19|-0.097228|20|2022-05-18|0.0398|0.03517|0.03518|0.03523|0.03523|0.03519|0.01972|0.00987|0.00988|0.00987|0.00986|0.00989|0.0099|0.00994|0.00995|0.01499|0.02004|0.02008|0.02013|0.02016|0.05057|0.05052|0.05051|0.05063|1|1|0|1|0|1|6|18|7|9|7|9|12|19|17|26|8|6|5|10|0|0|0|0|0.00684|0.00661|0.00744|0.00728|0.00795|0.00884|0.00975|0.01627|0.01003|0.00908|0.00801|0.00849|0.00895|0.0142|0.0159|0.0136|0.01061|0.01057|0.01451|0.01525|0.01114|0.00353|0.00815|0.008|-0.00754|-0.00759|-0.00731|-0.0096|-0.00696|-0.00758|-0.01054|-0.01526|-0.00954|-0.00766|-0.00826|-0.00815|-0.00912|-0.01512|-0.01515|-0.01487|-0.0101|-0.01167|-0.01369|-0.01538|-0.01193|-0.0049|-0.00878|-0.00927|259|240|209|216|221|272|352|360|360|358|360|359|358|360|360|360|360|360|360|360|349|176|332|341|||||||||||||||||||||||||
2022-05-19 11:37:08|TM.D.MDAX.IFM.IP|295|2022-05-19 09:45:20|2022-05-19 11:36:50|28804|0|52.59347|2022-05-18|16.93622|19|0.227744|6|-0.492355|19|2022-05-18|||||||56.96819|37.46805|33.07016|40.57784|47.50009|53.11902|38.88197|25.57036|49.66116|71.77906|42.50223|50.7512|19.84387|16.93622|||||||||||0|0|0|0|0|0|0|0|2|1|0|0|0|0|||||||||||0.02259|0.02256|0.01167|0.01461|0.01096|0.01144|0.01643|0.01524|0.00956|0.01863|0.06695|0.01421|0.01613|0.01786|||||||||||-0.01854|-0.01995|-0.00912|-0.00714|-0.00338|-0.0143|-0.00849|-0.01122|-0.01072|-0.01285|-0.02066|-0.01135|-0.01387|-0.02058|||||218|166|97|79|78|98|67|157|248|184|152|286|324|340|||||||||||||||||||||||||
2022-05-19 11:37:09|TM.D.TECDAX.IFM.IP|433|2022-05-19 09:45:30|2022-05-19 11:37:00|2999.3|0|46.94366|2022-05-18|14.17317|19|1.267596|15|-0.788747|17|2022-05-18|||||||64.15979|36.35682|53.9243|52.31345|66.26614|51.69018|73.57162|29.5493|34.11366|32.74853|33.44458|50.77065|50.7908|14.17317|||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0|0|||||||||||0.15971|0.02785|0.01889|0.01734|0.0162|0.02279|0.02242|0.02438|0.02474|0.19002|0.14783|0.01667||0.10038|||||||||||-0.02833|-0.0233|-0.0216|-0.02266|-0.0227|-0.02712|-0.02818|-0.02254|-0.01992|-0.02793|-0.18216|-0.34586|-0.03327|-0.29189|||||22|138|52|67|74|93|102|197|197|197|130|8|2|8|||||||||||||||||||||||||
2022-05-19 11:37:09|TM.D.ATHENS.IFM.IP|267|2022-05-19 09:45:30|2022-05-19 11:34:40||1|54.83634|2022-05-18|46.64441|9|0.081468|7|-0.1347|9|2022-05-18||||||||62.45859|89.20659|46.64441|83.85345|85.79746|94.15026|78.38695|86.43404|||||||||||||||||1|0|2|0|2|12|6|3|||||||||||||||||0.05514|0.01996|0.01803|0.02397|0.01535|0.01441|0.01923|0.02884|||||||||||||||||-0.01438|-0.03114|-0.06406|-0.04312|-0.03995|-0.03118|-0.02084|-0.00963||||||||||45|46|54|80|35|34|46|22|||||||||||||||||||||||||
2022-05-19 11:37:11|IX.D.HANGSENG.IFU.IP|671|2022-05-19 09:45:20|2022-05-19 11:37:10|20185.6|4.7|0.03968|2022-05-18|0.02425|6|0.161054|5|-0.128578|1|2022-05-18|0.14524|0.05043|0.02445|0.02444|0.14679|0.02433|0.02425|0.02431|0.08427|0.06453|0.03888|0.03897|0.03897|0.03907|0.03902|0.03922|0.03943|0.03952|0.03991|0.14875|0.14906|0.1489|0.14904|0.1492|0|66|43|19|0|39|37|25|17|3|2|3|3|9|9|10|5|4|4|0|0|0|0|0|0.00395|0.02126|0.02174|0.01558|0.00396|0.01909|0.01526|0.0155|0.00906|0.00817|0.00715|0.00834|0.00803|0.01782|0.01647|0.01268|0.01139|0.01129|0.01271|0.01524|0.00778|0.00192|0.00586|0.00636|-0.00402|-0.02462|-0.02554|-0.0172|-0.0048|-0.01614|-0.01837|-0.01451|-0.00946|-0.00781|-0.00796|-0.0076|-0.00814|-0.01772|-0.01483|-0.01417|-0.01136|-0.01046|-0.0118|-0.01448|-0.00873|-0.0024|-0.00673|-0.00672|327|344|360|360|285|360|360|360|353|351|339|354|349|359|360|360|360|360|356|360|344|176|335|339|||||||||||||||||||||||||
2022-05-19 11:37:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 11:37:13|IX.D.NIFTY.IFM.IP|620|2022-05-19 09:45:30|2022-05-19 11:37:10||20337.6|0.05089|2022-05-18|0.02456|4|0.23001|1|-0.112989|9|2022-05-18|0.11095|0.02468|0.02467|0.02463|0.02456|0.02458|0.0246|0.02473|0.02464|0.0247|0.06896|0.02474|0.02474|0.02477|0.0248|0.02492|0.02499|0.02506|0.02512|0.02518|0.0252|0.10634|0.11326|0.11343|0|10|6|35|36|15|19|25|28|34|36322|4|5|11|8|10|7|7|5|9|5|110181|0|0|0.00349|0.01244|0.00919|0.01586|0.01392|0.01243|0.01193|0.01723|0.02073|0.01716|0.0063|0.00654|0.0071|0.01369|0.01052|0.01024|0.00813|0.00916|0.01158|0.01114|0.00932|0.00367|0.00541|0.005|-0.00361|-0.01094|-0.00641|-0.01199|-0.01357|-0.01198|-0.01502|-0.01689|-0.01857|-0.01776|-0.00602|-0.00669|-0.00755|-0.01192|-0.00944|-0.01074|-0.01012|-0.0097|-0.01048|-0.01492|-0.01043|-0.00229|-0.00538|-0.00592|323|326|294|318|360|360|360|360|360|360|344|210|198|295|304|340|280|254|280|309|140|114|331|339|||||||||||||||||||||||||
2022-05-19 11:37:14|IX.D.MIB.IFM.IP|618|2022-05-19 09:45:20|2022-05-19 11:37:10|23899.8|6.3|0.0609|2022-05-18|0.06164|10|0.115286|19|-0.083801|19|2022-05-18|0.16418|0.16454|0.16455|0.16473|0.16477|0.16456|0.0648|0.0617|0.06177|0.06168|0.06164|0.06178|0.06183|0.06206|0.06202|2.62757|24.86018|24.04887|9.15926|0.06286|0.16816|0.16796|0.16791|0.16827|0|0|0|0|0|0|1|7|4|3|3|2|5|6|8|15|1|1|1|1|0|0|0|0|0.00756|0.00865|0.01123|0.00757|0.01194|0.01282|0.01251|0.01871|0.01388|0.01322|0.01189|0.0125|0.01265|0.01672|0.01628|0.0157|0.02154|0.02086|0.01673|0.01525|0.01097|0.00505|0.0083|0.00825|-0.00893|-0.0101|-0.00884|-0.01053|-0.00772|-0.01107|-0.01296|-0.01807|-0.01376|-0.01273|-0.01306|-0.01205|-0.01282|-0.01591|-0.01522|-0.01485|-0.02122|-0.02086|-0.01722|-0.01642|-0.01226|-0.00508|-0.0081|-0.0089|260|259|242|195|204|262|233|341|291|240|258|281|226|309|311|273|242|196|308|335|342|130|332|339|||||||||||||||||||||||||
2022-05-19 11:37:15|IX.D.NIKKEI.IFD.IP|608|2022-05-19 09:45:30|2022-05-19 11:37:10|26214.4|4|0.02584|2022-05-18|0.02594|0|0.133159|19|-0.083731|1|2022-05-18|0.02594|0.02606|0.02609|0.0261|0.0261|0.02607|0.02605|0.02607|0.02607|0.02605|0.02604|0.02609|0.02611|0.0262|0.02624|0.02635|0.02642|0.02646|0.02652|0.02659|0.02695|0.1125|0.05913|0.03698|24|18|7|6|10|21|18|4|3|3|3|3|3|10|6|11|6|8|6|20|4|145|4|93|0.02088|0.01544|0.01265|0.01189|0.01258|0.01318|0.0125|0.01333|0.01108|0.01205|0.01088|0.01165|0.01109|0.01705|0.0152|0.01443|0.01223|0.01277|0.01524|0.01735|0.01071|0.00338|0.01292|0.01688|-0.01902|-0.01632|-0.01273|-0.01259|-0.01168|-0.01171|-0.0152|-0.01252|-0.01079|-0.01151|-0.01137|-0.01165|-0.01181|-0.01691|-0.0133|-0.01411|-0.01261|-0.0132|-0.01448|-0.01548|-0.01261|-0.00325|-0.01401|-0.02103|338|299|266|263|198|216|206|307|254|217|200|232|226|305|351|332|333|319|346|348|210|135|85|232|||||||||||||||||||||||||
2022-05-19 11:37:16|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-18|0.19327|0|0.225836|0|-0.064817|1|2022-05-18|0.19327|0.19417|0.1941|0.1937|0.19367||0.19365|0.19352|0.19334||||||||||||||||7|12|9|6|7||11|11|7||||||||||||||||0.05374|0.03452|0.03236|0.03229|0.03228||0.0646|0.03224|0.03222||||||||||||||||-0.03757|-0.03849|-0.03234|-0.03228|-0.03227||-0.03227|-0.03688|||||||||||||||||34|173|61|59|25|32|70|10|||||||||||||||||||||||||
2022-05-19 11:37:17|IX.D.AEX.IFM.IP|646|2022-05-19 09:45:30|2022-05-19 11:37:10|675.17|5.3|0.01379|2022-05-18|0.01426|7|0.131683|19|-0.10236|20|2022-05-18|0.07099|0.07114|0.07116|0.07129|0.0713|0.0712|0.04271|0.01426|0.01428|0.01427|0.01427|0.01432|0.01432|0.01436|0.01435|0.0291|0.04357|0.04368|0.0438|0.04397|0.07335|0.0733|0.07324|0.07342|0|0|0|0|0|0|2|16|7|9|12|8|8|10|11|21|2|2|1|2|0|0|0|0|0.01504|0.01557|0.01699|0.01483|0.01755|0.01628|0.01802|0.02055|0.01793|0.01675|0.01589|0.01534|0.01611|0.02043|0.02078|0.01963|0.01722|0.01656|0.02076|0.02119|0.01761|0.01466|0.01631|0.01587|-0.0149|-0.01633|-0.01478|-0.01758|-0.01629|-0.01804|-0.01614|-0.02079|-0.01797|-0.0167|-0.01577|-0.01632|-0.01591|-0.02095|-0.021|-0.0196|-0.01768|-0.01591|-0.01913|-0.02124|-0.02259|-0.01466|-0.01763|-0.01729|160|138|130|114|119|143|195|347|317|284|267|279|296|336|357|344|335|310|335|321|271|44|224|243|||||||||||||||||||||||||
2022-05-19 11:37:18|IX.D.OBX.IFM.IP|214|2022-05-19 09:45:40|2022-05-19 11:35:30|1117.48|10.3|31.34822|2022-05-18|0.13263|0|0.437336|7|-0.420916|11|2022-05-18|0.13263|0.13286|0.13289|0.13305|0.13308|0.133|0.13306|32.07198|57.41819|43.27095|49.00622|60.06823|66.06526|59.01155|5.16263|0.13344|0.13387|0.13417|0.13448|0.13469|0.13506|0.13455|0.13493|0.13517|0|0|0|0|0|0|0|11|3|0|0|1|5|3|1|0|0|0|0|0|0|0|0|0|0.0063|0.00576|0.00755|0.00536|0.00754|0.00844|0.00961|0.04174|0.02428|0.02333|0.02314|0.02216|0.03693|0.03347|0.01467|0.01088|0.00932|0.0092|0.0123|0.01486|0.00883|0.00355|0.00655|0.0066|-0.00638|-0.00654|-0.00714|-0.00733|-0.00786|-0.00737|-0.01146|-0.03204|-0.04496|-0.02771|-0.0277|-0.08029|-0.02948|-0.03099|-0.01247|-0.01119|-0.00912|-0.00989|-0.0126|-0.01416|-0.00925|-0.00352|-0.00638|-0.00696|275|277|267|245|238|296|299|141|68|44|94|90|153|190|278|359|360|359|360|360|342|124|331|339|||||||||||||||||||||||||
2022-05-19 11:37:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 11:37:20|IX.D.SINGAPORE.IFM.IP|539|2022-05-19 09:45:40|2022-05-19 11:37:10||1.4|17.84468|2022-05-18|0.20482|22|0.119646|19|-0.136435|20|2022-05-18|11.02716|5.65049|19.32053|19.60909|29.25106|17.33793|10.857|13.99864|15.07794|14.25098|38.92779|26.6292|25.45435|12.33604|13.1424|12.97532|27.93653|27.69523|16.30923|12.06419|23.38816|18.94854|0.20482|0.20516|19|21|9|14|10|15|14|17|16|12|1|1|3|7|3|2|1|0|1|1|1|0|0|0|0.02576|0.02155|0.01901|0.01983|0.01672|0.0189|0.01853|0.02167|0.01908|0.02542|0.01673|0.01958|0.01941|0.02703|0.02453|0.02002|0.02031|0.01996|0.02081|0.02417|0.03663|0.03416|0.03415|0.03419|-0.02359|-0.02315|-0.01781|-0.01742|-0.01673|-0.0167|-0.01945|-0.01666|-0.02104|-0.0237|-0.01825|-0.01737|-0.01769|-0.02889|-0.02264|-0.02075|-0.01871|-0.02001|-0.02011|-0.02081|-0.0456|-0.03755|-0.03413|-0.03418|146|250|166|138|89|133|148|172|153|113|108|158|122|228|298|271|165|199|277|325|163|16|59|79|||||||||||||||||||||||||
2022-05-19 11:37:21|IX.D.SAF.IFMMX.IP|555|2022-05-19 09:45:30|2022-05-19 11:37:10|61622|3.9|16.25686|2022-05-18|0.07883|0|0.272791|6|-0.094737|6|2022-05-18|0.07883|0.07894|0.07907|0.07922|0.07932|0.07922|1.84856|6.81338|13.12569|8.62544|24.39781|17.56079|17.74051|11.82679|11.32446|4.07871|0.08044|0.08063|0.08082|0.08096|0.08111|0.08106|0.08117|0.08134|0|0|0|0|0|0|2|6|5|4|3|5|3|5|6|3|0|0|0|0|0|0|0|0|0.00418|0.00535|0.00691|0.0054|0.0057|0.00645|0.01385|0.01283|0.0089|0.00828|0.00709|0.0074|0.00668|0.00914|0.00879|0.01018|0.00854|0.0085|0.01098|0.01328|0.00858|0.00395|0.00595|0.00561|-0.00477|-0.00521|-0.00856|-0.00678|-0.0051|-0.00567|-0.01321|-0.0158|-0.01649|-0.01565|-0.01043|-0.01224|-0.00936|-0.01748|-0.01412|-0.01305|-0.00794|-0.00905|-0.01168|-0.01251|-0.00881|-0.00398|-0.00705|-0.00662|300|314|330|286|275|338|282|311|283|268|234|274|288|314|266|299|360|359|360|360|342|115|332|339|||||||||||||||||||||||||
2022-05-19 11:37:23|IX.D.IBEX.IFM.IP|661|2022-05-19 09:45:30|2022-05-19 11:37:10|8387.5|3.3|0.05965|2022-05-18|0.0586|10|0.153053|7|-0.101115|20|2022-05-18|0.14104|0.14136|0.1414|0.14164|0.14166|0.14148|0.05953|0.05873|0.05876|0.05872|0.0586|0.05883|0.05879|0.05891|0.05891|4.50144|16.29407|18.38651|0.14254|0.14276|0.14318|0.14301|0.14296|0.14328|0|0|0|0|0|0|1|28|12|4|6|12|4|5|5|10|1|1|0|0|0|0|0|0|0.00871|0.00988|0.01174|0.0079|0.01229|0.01292|0.01118|0.01565|0.00961|0.00959|0.00848|0.0096|0.00914|0.01214|0.01317|0.0136|0.0129|0.02171|0.01562|0.02001|0.01144|0.00477|0.00838|0.00799|-0.00916|-0.0107|-0.0108|-0.0118|-0.01171|-0.01181|-0.00962|-0.01411|-0.00987|-0.00813|-0.00957|-0.0121|-0.01021|-0.01212|-0.01199|-0.01286|-0.01247|-0.01817|-0.018|-0.019|-0.01255|-0.00549|-0.00843|-0.00942|213|149|157|140|139|180|252|360|350|320|336|337|327|350|359|338|265|142|330|335|342|126|331|339|||||||||||||||||||||||||
2022-05-19 11:37:24|IX.D.OMX.IFM.IP|661|2022-05-19 09:45:30|2022-05-19 11:37:20|1983|14.8|0.02473|2022-05-18|0.02459|8|0.197598|7|-0.122956|7|2022-05-18|0.07377|0.0739|0.07392|0.07402|0.07404|0.07396|0.07312|0.02462|0.02459|0.02466|0.02465|0.02472|0.02474|0.02485|0.02488|0.04703|0.07513|0.07526|0.07541|0.07545|0.07557|0.07549|0.07547|0.07561|0|0|0|0|0|0|1|128|63|43|33|83|44|50|45|102|13|0|0|0|0|0|0|0|0.0062|0.0069|0.00988|0.00683|0.00959|0.00897|0.0141|0.02063|0.01323|0.01073|0.01099|0.01089|0.00973|0.01645|0.0172|0.01373|0.01124|0.00973|0.01211|0.01501|0.00945|0.00382|0.00657|0.00677|-0.00668|-0.00715|-0.00767|-0.00926|-0.00699|-0.00719|-0.01353|-0.01682|-0.01344|-0.01082|-0.0101|-0.00981|-0.01079|-0.0159|-0.01574|-0.01356|-0.00971|-0.01028|-0.013|-0.01467|-0.01003|-0.00409|-0.0068|-0.0079|267|258|246|215|219|272|223|357|342|301|294|323|275|343|359|262|358|358|359|360|342|127|332|339|||||||||||||||||||||||||
2022-05-19 11:37:26|IX.D.SMI.IFM.IP|670|2022-05-19 09:45:40|2022-05-19 11:37:20|11291|6.2|0.01771|2022-05-18|0.01699|8|0.082609|19|-0.089355|7|2022-05-18|0.05106|0.05114|0.05115|0.0512|0.05121|0.05116|0.01705|0.01701|0.01699|0.017|0.01703|0.01712|0.01713|0.01717|0.01721|0.01727|0.01731|0.01735|0.01738|0.01748|0.05226|0.05222|0.05221|0.05228|0|0|0|0|0|0|1|10|4|4|5|6|15|9|9|21|2|1|1|1|1|0|0|0|0.00542|0.00627|0.00649|0.00553|0.00754|0.00771|0.01018|0.01329|0.00895|0.00726|0.00709|0.00773|0.00898|0.01213|0.01356|0.01289|0.00964|0.00912|0.01175|0.01248|0.00676|0.00308|0.00481|0.00484|-0.00613|-0.00634|-0.00711|-0.00782|-0.00714|-0.00739|-0.00972|-0.0134|-0.00868|-0.00784|-0.00777|-0.00813|-0.00847|-0.0118|-0.01293|-0.01359|-0.00979|-0.01217|-0.01062|-0.0125|-0.00778|-0.00299|-0.00487|-0.00572|184|161|148|140|135|184|291|360|355|350|346|341|349|358|360|358|357|330|338|353|342|124|331|340|||||||||||||||||||||||||
2022-05-19 11:37:27|IX.D.TAIEX.IFU.IP|668|2022-05-19 09:45:40|2022-05-19 11:37:20|15877.5|17.3|0.03722|2022-05-18|0.02463|4|0.100361|19|-0.092717|0|2022-05-18|0.06994|0.02473|0.0247|0.02468|0.02463|0.0401|0.0862|0.03695|0.03698|0.03696|0.03696|0.037|0.03702|0.03709|0.03715|0.03731|0.03738|0.03747|0.0376|0.03762|0.03764|0.08786|0.08781|0.08801|8|36|23|20|23|41|0|16|12|7|5|9|15|26|22|35|22|17|15|10|6|0|0|0|0.00593|0.0104|0.00702|0.00588|0.00602|0.00791|0.00574|0.00596|0.0047|0.00506|0.00456|0.00389|0.0047|0.00936|0.00834|0.01025|0.00948|0.01024|0.01172|0.01113|0.00575|0.00333|0.00758|0.00764|-0.0068|-0.01063|-0.0076|-0.00671|-0.0063|-0.00868|-0.00657|-0.00668|-0.00508|-0.00462|-0.00429|-0.00501|-0.00568|-0.00946|-0.00876|-0.0097|-0.00937|-0.0095|-0.01084|-0.00987|-0.0061|-0.00431|-0.00765|-0.00919|330|359|354|324|331|354|337|327|276|256|275|284|269|335|358|351|356|352|360|358|310|162|331|340|||||||||||||||||||||||||
2022-05-19 11:37:28|KB.D.TK.CASH.IP|111|2022-05-19 09:46:00|2022-05-19 11:37:00|5912.53|0|0|2022-05-18|0|7|0||0||2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2022-05-19 11:37:28|CC.D.VSTOXX.UNC.IP|445|2022-05-19 09:45:40|2022-05-19 11:37:20|30.97|8.9|0.20685|2022-05-18|0.26682|18|0.552846|19|-0.667838|5|2022-05-18|1.07035|7.34704|6.84899|4.38539|3.25928|8.01365|0.28848|0.28252|0.28219|0.28238|0.28263|0.28165|0.28128|0.28038|0.28181|0.27786|0.2743|0.27208|0.26682|0.28986|||||0|0|0|0|0|0|1|25|14|17|26|31|17|17|17|30|4|4|4|4|||||0.08183|0.08397|0.1653|0.11177|0.0825|0.07395|0.07854|0.07812|0.09019|0.09807|0.10108|0.12078|0.09148|0.09073|0.11552|0.09793|0.07701|0.09891|0.1029|0.13356|||||-0.08799|-0.10649|-0.15468|-0.12502|-0.09277|-0.19396|-0.10134|-0.08235|-0.10892|-0.09172|-0.12084|-0.09041|-0.09604|-0.08759|-0.09168|-0.09707|-0.08407|-0.06971|-0.08423|-0.11524|||||78|63|48|57|45|42|98|86|59|56|33|35|56|142|155|138|186|104|178|237|||||||||||||||||||||||||
2022-05-19 11:37:29|CC.D.VIX.UME.IP|437|2022-05-19 09:45:40|2022-05-19 11:36:40|31.84|4.4|0.37296|2022-05-18|0.50266|23|0.610932|19|-0.805153|19|2022-05-18|0.58434|0.58107|0.5805|0.57855|0.57829|0.57897|0.58025|0.57829|0.57825|0.57986|0.58093|0.57511|0.57655|0.57094|0.56919|0.55609|0.54627|0.54245|0.53158|0.51612|0.50825||0.50734|0.50266|1|1|1|3|5|4|4|3|4|9|7|8|7|35|19|27|23|18|27|56|47||5|8|0.11517|0.10376|0.10891|0.10844|0.08841|0.07754|0.08093|0.09238|0.09735|0.10427|0.1136|0.11973|0.08658|0.10484|0.10133|0.09638|0.09527|0.096|0.10137|0.13796|0.10368||0.08323|0.08206|-0.10218|-0.09594|-0.10275|-0.08331|-0.10839|-0.10047|-0.09964|-0.09274|-0.12281|-0.1086|-0.12317|-0.08219|-0.1128|-0.11122|-0.09503|-0.09176|-0.09339|-0.08118|-0.09811|-0.12841|-0.09843||-0.0888|-0.05256|96|50|29|54|50|47|57|90|43|35|29|53|48|145|181|185|191|170|240|260|107|31|45|||||||||||||||||||||||||
2022-05-19 11:37:30|IR.D.FGBM.FWM2.IP|604|2022-05-19 09:45:30|2022-05-19 11:37:20|12730|131.2|1.67265|2022-05-18|0.44565|8|0.03947|10|-0.039382|7|2022-05-18|45.46829|55.70746|61.98126|27.29085|36.97277|50.0128|4.75948|2.96455|0.44565|2.45046|1.00877|3.06661|3.01466|3.01958|1.9998|8.35529|20.79932|24.48668|16.94366|25.01832|||||8|3|3|8|13|11|72|136|212|225|148|150|173|248|273|130|25|14|25|16|||||0.00787|0.00787|0.00787|0.00787|0.00874|0.00787|0.00945|0.00914|0.00822|0.00811|0.0096|0.00789|0.00825|0.00835|0.00854|0.00806|0.00787|0.00787|0.00787|0.00787|||||-0.00787|-0.00787|-0.00787|-0.00787|-0.00787|-0.00787|-0.00857|-0.00899|-0.00838|-0.00805|-0.00819|-0.00837|-0.00844|-0.00827|-0.00886|-0.00856|-0.00787|-0.0084|-0.00787|-0.00787|||||55|79|71|33|46|72|190|272|237|206|203|230|234|267|253|228|154|94|65|52|||||||||||||||||||||||||
2022-05-19 11:37:31|IR.D.FLG.FWM1.IP|640|2022-05-19 09:45:40|2022-05-19 11:37:20||34.1|4.08381|2022-05-18|2.42857|13|0.042042|7|-0.050382|7|2022-05-18||||||||3.16012|5.52653|5.82193|7.88943|5.04271|4.57112|2.42857|4.87951|9.04962|16.42272|||||||||||||||51|32|34|31|32|40|37|46|41|17|||||||||||||||0.0123|0.01067|0.01061|0.01108|0.01038|0.01178|0.01201|0.01149|0.01032|0.01012|||||||||||||||-0.01209|-0.00952|-0.00984|-0.01137|-0.01041|-0.01159|-0.01229|-0.01072|-0.00983|-0.00885||||||||319|309|276|267|279|308|333|309|277|250|||||||||||||||||||||||||
2022-05-19 11:37:32|IR.D.ULTRA100.FWM2.IP|575|2022-05-19 09:45:40|2022-05-19 11:37:10|15743.3|12.9|0.02167|2022-05-18|0.02559|20|0.101384|13|-0.080421|17|2022-05-18|0.02617|0.02615|0.02613|0.0261|0.02612|0.0262|0.02622|0.02619|0.02611|0.02609|0.02613|0.02621|0.0262|0.02607|0.02593|0.02585|0.02582|0.02571|0.02565|0.02563|0.02559||0.02563|0.02559|4|9|7|4|7|6|8|10|8|7|9|13|30|44|46|37|32|38|33|49|28||4|4|0.01303|0.0133|0.01296|0.01029|0.01167|0.01408|0.01622|0.01801|0.01604|0.01439|0.01466|0.01635|0.02125|0.02306|0.0195|0.01772|0.01806|0.01727|0.01592|0.01848|0.01666||0.01279|0.0152|-0.01429|-0.01602|-0.01108|-0.01233|-0.01736|-0.0139|-0.01436|-0.01662|-0.01484|-0.01322|-0.01621|-0.01517|-0.01812|-0.02139|-0.01998|-0.01789|-0.01682|-0.0196|-0.01855|-0.01682|-0.01914||-0.01389|-0.01137|170|176|124|108|110|127|249|285|265|230|253|275|307|338|286|268|252|264|244|250|228|143|147|||||||||||||||||||||||||
2022-05-19 11:37:33|IR.D.BOND100.FWM2.IP|482|2022-05-19 09:46:00|2022-05-19 11:37:20||31.7|0.01664|2022-05-18|0.0285|23|0.067704|13|-0.045571|12|2022-05-18|0.02891|0.02889|0.02888|0.02885|0.02886|0.0289|0.02891|0.02888|0.02884|0.02883|0.02888|0.02895|0.02894|0.02886|0.02875|0.0287|0.02866|0.02859|0.02854|0.02854|0.02851||0.02854|0.0285|18|26|18|10|15|16|20|19|22|28|34|34|60|74|81|67|79|86|60|76|67||14|21|0.01846|0.01557|0.0155|0.01149|0.01299|0.01427|0.0209|0.0191|0.01765|0.01815|0.01711|0.01882|0.02056|0.02197|0.01904|0.01854|0.01985|0.02|0.01932|0.01864|0.01856||0.01474|0.01753|-0.01518|-0.0167|-0.01681|-0.0156|-0.01442|-0.01533|-0.01656|-0.01699|-0.01874|-0.01779|-0.01608|-0.01822|-0.02027|-0.02126|-0.02281|-0.01985|-0.0199|-0.0186|-0.02027|-0.02021|-0.01892||-0.01287|-0.0175|72|95|70|46|57|54|143|197|140|119|114|151|215|269|227|206|161|191|175|158|111|72|87|||||||||||||||||||||||||
2022-05-19 11:37:34|IR.D.10YEAR100.FWM2.IP|582|2022-05-19 09:46:00|2022-05-19 11:37:20|11981.6|148.8|0.01204|2022-05-18|0.03349|23|0.026964|13|-0.026968|12|2022-05-18|0.03368|0.03367|0.03366|0.03365|0.03365|0.03367|0.03368|0.03367|0.03365|0.03365|0.03368|0.03372|0.03372|0.03368|0.03361|0.03356|0.03354|0.03351|0.0335|0.03352|0.0335||0.03351|0.03349|88|105|69|51|72|96|113|105|92|137|159|189|309|261|500|398|251|273|287|300|228||49|79|0.01348|0.0101|0.01252|0.01178|0.00967|0.01158|0.01327|0.01187|0.01266|0.01178|0.01029|0.0125|0.01309|0.01316|0.01244|0.01193|0.01255|0.01076|0.01277|0.01201|0.01242||0.00915|0.01137|-0.01089|-0.01037|-0.01178|-0.01094|-0.00897|-0.01113|-0.01073|-0.01317|-0.01097|-0.00995|-0.01432|-0.01219|-0.01415|-0.01319|-0.01262|-0.01249|-0.01303|-0.01191|-0.01241|-0.01212|-0.01179||-0.01094|-0.0077|72|91|59|37|44|60|125|168|127|86|78|93|162|215|171|143|123|144|118|125|118|78|75|||||||||||||||||||||||||
2022-05-19 11:37:34|IR.D.JGB.FWM2.IP|62|2022-05-19 10:30:00|2022-05-19 11:36:20||0.4|37.10443|2022-05-18|40.0281|10|0.006694|0|-0.006694|0|2022-05-18|88.163|85.72021||64.53102|93.33623|88.46617|85.72002|90.00435|80.77746|100|40.0281|80.00907|70.18917|74.47997|82.32089|81.93601|63.17514|56.27048||||||41.69006|0|0||1|0|2|1|0|0|5|0|0|0|0|0|3|0|0||||||1|0.00669|||0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|||0.00669|0.00669|0.00669|0.00669|0.00669|0.00669|0.00669||||||0.00668|-0.00669|-0.00669||-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669||-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|||||||76|35|31|30|26|7|20|26|1|5|45|57|94|147|83|19|16|12|||||||||||||||||||||||||
2022-05-19 11:37:35|CC.D.FGBL.UME.IP|670|2022-05-19 09:45:50|2022-05-19 11:37:30|15417.7|127.2|0.60679|2022-05-18|0.01024|9|0.072141|10|-0.066835|7|2022-05-18|||||||1.39477|0.57575|0.59856|0.01024|0.32092|0.31044|1.20764|0.56741|0.87478|0.61438|1.77742|3.51882|7.70256|5.7249|||||||||||54|120|142|170|123|126|191|198|181|162|38|31|10|8|||||||||||0.00791|0.00965|0.00935|0.00823|0.00731|0.00736|0.00793|0.00966|0.009|0.00789|0.00595|0.00652|0.0054|0.00471|||||||||||-0.00807|-0.01014|-0.00886|-0.00776|-0.00772|-0.00733|-0.00854|-0.0104|-0.00804|-0.00695|-0.00531|-0.00567|-0.00481|-0.00571|||||289|354|340|324|322|333|334|359|347|331|283|228|234|245|||||||||||||||||||||||||
2022-05-19 11:37:36|IR.D.FOAT.FWM2.IP|661|2022-05-19 09:45:50|2022-05-19 11:37:30|14625|50.4|4.87273|2022-05-18|1.195|7|0.089785|10|-0.06897|7|2022-05-18|34.09343|46.8965|27.09734|33.3603|22.85699|26.08052|12.89388|1.195|3.00258|4.03441|6.96095|8.08257|5.16981|2.88423|5.3129|5.18591|21.66048|20.03188|26.1751||||||2|2|2|2|2|1|10|35|28|50|57|51|62|47|45|37|7|1|0||||||0.00758|0.00845|0.00689|0.00757|0.00688|0.00742|0.00891|0.01081|0.00982|0.00873|0.00984|0.00921|0.00935|0.01041|0.0094|0.00926|0.00747|0.00795|0.00753||||||-0.00755|-0.00756|-0.00715|-0.00731|-0.00751|-0.00716|-0.00913|-0.0118|-0.00965|-0.00926|-0.01072|-0.00918|-0.00971|-0.01047|-0.01061|-0.00882|-0.00754|-0.00725|-0.00703||||||91|192|133|96|92|119|311|345|337|325|332|323|331|351|341|330|282|190|153|||||||||||||||||||||||||
2022-05-19 11:37:37|IR.D.FBTP.FWM2.IP|638|2022-05-19 09:50:40|2022-05-19 11:37:30|12906|27.7|3.95549|2022-05-18|2.28874|7|0.109238|10|-0.077876|7|2022-05-18|||||||12.15951|2.28874|3.5082|7.86917|5.52678|8.58248|5.36467|3.17396|3.54853|3.80109|20.93452||||||||||||||11|22|19|20|18|24|27|27|33|24|10||||||||||||||0.01104|0.01363|0.01312|0.01032|0.01169|0.00981|0.01117|0.01137|0.01216|0.0105|0.00937||||||||||||||-0.01129|-0.0143|-0.0119|-0.01082|-0.01148|-0.01102|-0.01223|-0.01114|-0.01147|-0.01211|-0.00954||||||||297|356|346|332|328|316|338|351|342|319|244|||||||||||||||||||||||||
2022-05-19 11:37:38|IR.D.05YEAR100.FWM2.IP|520|2022-05-19 09:45:50|2022-05-19 11:37:30|11312.7|77.8|0.012|2022-05-18|0.01771|17|0.027458|16|-0.020412|7|2022-05-18|0.01776|0.01775|0.01775|0.01775|0.01775|0.01776|0.01776|0.01775|0.01775|0.01775|0.01776|0.01777|0.01777|0.01777|0.01774|0.01772|0.01772|0.01771|0.01772|0.01772|0.01772||0.01772|0.01771|34|53|28|17|25|24|47|58|37|89|200|125|154|129|193|145|160|162|187|134|124||20|26|0.00476|0.00481|0.00395|0.00385|0.00403|0.00631|0.0054|0.00609|0.0052|0.00574|0.00514|0.00518|0.00587|0.00615|0.00588|0.00638|0.00614|0.0068|0.00632|0.00553|0.00551||0.00468|0.00513|-0.00514|-0.00489|-0.00425|-0.00486|-0.00414|-0.00464|-0.00491|-0.00616|-0.00559|-0.00487|-0.00626|-0.00565|-0.00635|-0.00664|-0.0061|-0.00535|-0.00537|-0.00637|-0.00655|-0.00559|-0.00611||-0.00416|-0.00443|133|157|131|103|105|95|193|224|158|147|162|166|224|269|241|212|187|178|168|177|126|105|130|||||||||||||||||||||||||
2022-05-19 11:37:41|CC.D.DX.UME.IP|667|2022-05-19 09:46:00|2022-05-19 11:37:40|10316.8|3|0.04805|2022-05-18|0.0482|19|0.02899|16|-0.057819|20|2022-05-18|0.04849|0.04845|0.04842|0.04839|0.0484|0.04842|0.04839|0.04833|0.0483|0.04832|0.04836|0.04831|0.04836|0.04838|0.04833|0.04833|0.04829|0.04825|0.04824|0.0482|0.04839||||2|2|1|1|0|1|1|2|2|2|2|2|2|5|5|5|4|3|3|3|2||||0.00346|0.00348|0.00279|0.00262|0.00279|0.00266|0.00397|0.00397|0.00388|0.00355|0.00365|0.00363|0.00375|0.00502|0.00467|0.00482|0.00375|0.0032|0.00249|0.0025|0.00215||||-0.00356|-0.00329|-0.00282|-0.00265|-0.00241|-0.00314|-0.00363|-0.00416|-0.00429|-0.00383|-0.00333|-0.00352|-0.00386|-0.00465|-0.00532|-0.00492|-0.00338|-0.00293|-0.00263|-0.00281|-0.00393||||292|313|293|279|253|310|328|350|354|347|324|340|348|354|357|353|341|334|317|324|183|||||||||||||||||||||||||
2022-05-19 11:37:42|CS.D.BITCOIN.CFE.IP|660|2022-05-19 09:45:50|2022-05-19 11:37:40|29255.2|22.6|0.38577|2022-05-18|0.36758|0|0.339109|18|-0.288771|3|2022-05-18|0.36758|0.37001|0.37232|0.37513|0.37648|0.37484|0.37503|0.37681|0.37659|0.37593|0.37475|0.37641|0.37722|0.38089|0.38317|0.38685|0.38758|0.38642|0.38645|0.38349|0.38559|0.38443|0.38607|0.38891|20|17|16|21|20|19|24|23|16|18|17|17|21|29|30|28|29|23|25|26|21|21|24|24|0.02048|0.01572|0.01514|0.02397|0.01806|0.01773|0.0159|0.01934|0.01626|0.01831|0.01463|0.01642|0.02149|0.03843|0.03081|0.03165|0.04091|0.02418|0.031|0.02971|0.02154|0.01602|0.03004|0.02799|-0.01647|-0.01949|-0.013|-0.02775|-0.01671|-0.01645|-0.01591|-0.01899|-0.01716|-0.01788|-0.01241|-0.01774|-0.02325|-0.04029|-0.0315|-0.03334|-0.03759|-0.02405|-0.02777|-0.02523|-0.02226|-0.01464|-0.03069|-0.02981|352|345|342|353|351|348|360|349|339|350|346|327|341|357|360|359|360|358|360|360|355|359|359|356|||||||||||||||||||||||||
2022-05-19 11:37:44|CS.D.ETHUSD.CFE.IP|672|2022-05-19 09:45:50|2022-05-19 11:37:40|1945.87|33.8|0.3992|2022-05-18|0.36798|0|0.323895|16|-0.498757|23|2022-05-18|0.36798|0.37151|0.37353|0.37669|0.37864|0.37817|0.3783|0.38074|0.38022|0.38022|0.37836|0.38046|0.38151|0.38739|0.38892|0.39426|0.39429|0.39306|0.39362|0.39037|0.39376|0.39322|0.39475|0.39948|32|31|28|33|30|29|26|30|30|30|27|30|32|36|36|37|37|36|35|35|33|28|33|34|0.02877|0.01966|0.01924|0.02735|0.02078|0.01991|0.01857|0.02428|0.02222|0.02349|0.01902|0.02097|0.0251|0.04947|0.04286|0.03827|0.05082|0.0362|0.0351|0.03685|0.0279|0.01814|0.03497|0.03978|-0.02546|-0.02807|-0.019|-0.03104|-0.02193|-0.02001|-0.02356|-0.02194|-0.02394|-0.02186|-0.01692|-0.0239|-0.03128|-0.04781|-0.03996|-0.04352|-0.04515|-0.03486|-0.033|-0.03161|-0.03086|-0.0204|-0.03961|-0.04676|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||0||||||||||
2022-05-19 11:37:45|CS.D.CRYPTOB10.CFD.IP|671|2022-05-19 09:46:00|2022-05-19 11:37:40|8784.76|9.7|1.37886|2022-05-18|1.2759|0|0.203849|19|-0.248809|23|2022-05-18|1.2759|1.28804|1.29502|1.30613|1.31155|1.30819|1.30937|1.31627|1.31525|1.3151|1.30968|1.31606|1.32193|1.34153|1.34919|1.36819|1.37003|1.36491|1.36517|1.3527|1.36314|1.36177|1.36599|1.38309|10|10|9|10|9|9|9|10|9|10|9|10|10|10|10|10|10|10|10|10|10|9|10|10|0.0147|0.00932|0.00878|0.0124|0.01069|0.01066|0.00763|0.01099|0.00955|0.01073|0.00809|0.00984|0.01203|0.02168|0.01813|0.02151|0.02766|0.01342|0.01699|0.01747|0.01318|0.01005|0.01819|0.0167|-0.01199|-0.01358|-0.00875|-0.01679|-0.01072|-0.00937|-0.01098|-0.0095|-0.01172|-0.01074|-0.00855|-0.01142|-0.01735|-0.02236|-0.01951|-0.02462|-0.02175|-0.01577|-0.01474|-0.01591|-0.01634|-0.01081|-0.01834|-0.025|360|360|360|360|360|360|360|360|360|360|360|360|312|360|360|360|360|360|360|360|360|360|360|328|0||||||0||||0|0||0|0|0|0||0|0|||||
2022-05-19 11:37:46|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-18|0.15908|17|0.086107|14|-0.084189|12|2022-05-18|||||||||||||0.1607|0.16015|0.15995|0.15975|0.15968|0.15908|0.1592||||||||||||||||||5|6|5|5|4|5|5||||||||||||||||||0.01599|0.01623|0.01732|0.01213|0.01271|0.0128|0.01231||||||||||||||||||-0.01656|-0.01858|-0.01705|-0.01272|-0.01111|-0.01125|-0.01285||||||283|359|357|344|330|342|339|||||||||||||||||||||||||
2022-05-19 11:37:48|CS.D.USDINR.MINI.IP|483|2022-05-19 09:46:10|2022-05-19 11:37:40|7780.5|4|0.19271|2022-05-18|0.19248|18|0.070751|12|-0.093846|12|2022-05-18|0.3744|3.39458|0.32216|0.21984|0.19316|0.19307|0.19302|0.193|0.19297|0.19296|0.19289|0.19293|0.28561|0.19279|0.19265|0.19257|0.19667|0.24933|0.19248||||||1|2|2|4|3|3|3|4|3|4|3|3|4|3|3|3|3|3|2||||||0.01033|0.01122|0.00515|0.00472|0.00321|0.0026|0.00269|0.00291|0.00316|0.00272|0.00308|0.00378|0.0047|0.00344|0.00355|0.00288|0.00458|0.00553|0.00182|||||||-0.0036|-0.00644|-0.00658|-0.003|-0.00248|-0.00278|-0.00349|-0.00347|-0.00274|-0.00253|-0.00364|-0.00688|-0.00298|-0.00295|-0.00366|-0.00264|-0.00682|-0.00346||||||6|65|58|236|273|254|269|255|278|256|218|211|239|150|244|209|157|197|65|||||||||||||||||||||||||
2022-05-19 11:37:49|CS.D.USDTWD.MINI.IP|111|2022-05-19 09:47:30|2022-05-19 11:37:40|29666.9|2.1|0.08242|2022-05-18|0.06746|13|0.064674|17|-0.060663|14|2022-05-18|5.52154|0.07263|0.0676|0.06751|0.06756|0.07007|0.06947|0.06899|0.06754|0.06753|0.06757|0.06987|0.0706|0.06746|0.08297|0.08369|0.10051|0.11678|0.11168||||||2|3|3|2|1|2|3|3|2|2|2|2|2|2|2|3|2|2|2||||||0.00376|0.00742|0.00587|0.00556|0.004|0.0078|0.00637|0.00645|0.00533|0.00416|0.00758|0.00579|0.00375|0.0048|0.00872|0.00975|0.01963|0.00842|0.00606||||||-0.00339|-0.00636|-0.00372|-0.00451|-0.00532|-0.00549|-0.00736|-0.00333|-0.00288|-0.00431|-0.00813|-0.00295|-0.00633|-0.00526|-0.01176|-0.0096|-0.0056|-0.00654|-0.00993||||||37|172|132|89|51|82|137|108|103|47|61|43|49|88|117|93|29|48|41|||||||||||||||||||||||||
2022-05-19 11:37:51|CS.D.EURGBP.MINI.IP|672|2022-05-19 09:46:00|2022-05-19 11:37:50|8471.5|23|0.01487|2022-05-18|0.01179|15|0.070809|21|-0.087255|21|2022-05-18|0.0163|0.01669|0.01666|0.01614|0.01662|0.01616|0.01773|0.01582|0.01441|0.0142|0.01401|0.01286|0.01353|0.01227|0.01214|0.01179|0.01268|0.01242|0.01371|0.0149|0.02835|0.39831|0.05567|0.01776|12|14|9|9|8|13|25|27|22|18|16|17|21|21|25|20|15|14|12|12|15|14|24|12|0.00306|0.00321|0.00308|0.00272|0.0022|0.00349|0.00579|0.00647|0.00678|0.00549|0.00478|0.00458|0.00498|0.00524|0.00758|0.00541|0.00399|0.00392|0.00386|0.00345|0.00459|0.01125|0.00668|0.00326|-0.00316|-0.00354|-0.00255|-0.00263|-0.00267|-0.00356|-0.0051|-0.00664|-0.00678|-0.00548|-0.00505|-0.00531|-0.00519|-0.00521|-0.00762|-0.006|-0.00449|-0.00372|-0.00362|-0.00398|-0.00486|-0.01027|-0.00677|-0.00314|357|358|352|350|355|357|360|360|360|360|359|360|359|360|360|360|358|358|359|360|353|348|360|352|||||||||||||||||||||||||
2022-05-19 11:37:52|CS.D.EURUSD.MINI.IP|670|2022-05-19 09:46:00|2022-05-19 11:37:50|10526.1|22.9|0.00693|2022-05-18|0.00583|15|0.036125|7|-0.042668|1|2022-05-18|0.0072|0.00726|0.00664|0.00646|0.29639|0.28688|0.00852|0.00759|0.00619|0.00602|0.00609|0.00627|0.00601|0.00596|0.00591|0.00583|0.006|0.00601|0.00624|0.00758|0.00883|5.31729|0.29623|0.00747|15|15|11|11|10|13|26|25|20|16|14|17|18|21|25|22|16|15|14|16|13|10|20|10|0.00437|0.00397|0.00311|0.00321|0.0024|0.0037|0.00425|0.00465|0.00505|0.00528|0.00461|0.00487|0.00464|0.00574|0.0066|0.00549|0.0044|0.0039|0.00327|0.0033|0.00272|0.00362|0.00249|0.00281|-0.004|-0.00443|-0.0034|-0.00327|-0.0031|-0.00333|-0.00452|-0.00557|-0.00548|-0.00477|-0.00453|-0.00453|-0.00418|-0.00573|-0.00631|-0.00627|-0.00513|-0.00415|-0.00348|-0.00348|-0.00286|-0.00355|-0.00262|-0.00284|354|356|355|346|345|357|360|360|360|358|358|358|360|359|359|360|358|357|359|359|351|341|355|343|||||||||||||||||||||||||
2022-05-19 11:37:54|CS.D.GBPUSD.MINI.IP|672|2022-05-19 09:46:00|2022-05-19 11:37:50|12423.8|27.5|0.01035|2022-05-18|0.00825|11|0.060123|6|-0.074448|6|2022-05-18|0.01095|0.01084|0.00943|0.00962|0.00914|0.01124|0.01214|0.01078|0.01029|0.01061|0.01045|0.00825|0.00892|0.00835|0.00861|0.00868|0.00833|0.00931|0.0087|0.01135|0.01428|0.9163|0.02819|0.01241|17|20|15|15|12|19|28|33|24|21|19|19|24|27|31|24|22|22|21|20|11|28|23|16|0.00448|0.00447|0.0038|0.00376|0.00329|0.00494|0.00609|0.00693|0.00719|0.00649|0.00528|0.00554|0.00563|0.00668|0.00811|0.00627|0.00494|0.00485|0.0041|0.00456|0.00286|0.00385|0.00394|0.00333|-0.0044|-0.00427|-0.00436|-0.00377|-0.00355|-0.00417|-0.00723|-0.00796|-0.00775|-0.00603|-0.00507|-0.00493|-0.00592|-0.00712|-0.00842|-0.0064|-0.00546|-0.00502|-0.00462|-0.0041|-0.00303|-0.00482|-0.00459|-0.00448|360|360|359|356|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|349|350|360|358|||||||||||||||||||||||||
2022-05-19 11:37:55|CS.D.NZDUSD.MINI.IP|671|2022-05-19 09:46:10|2022-05-19 11:37:50|6354.4|15.1|0.02993|2022-05-18|0.02834|8|0.06514|20|-0.092764|1|2022-05-18|0.02975|0.03147|0.02984|0.03196|0.02879|0.03218|0.04676|0.03984|0.02834|0.02854|0.02837|0.02839|0.02879|0.0292|0.02867|0.02841|0.02885|0.0289|0.02878|0.03031|0.03441|0.06356|0.05015|0.03696|13|15|12|12|10|13|17|17|13|12|9|11|12|17|17|14|14|13|14|15|8|4|9|11|0.00686|0.00741|0.00618|0.00627|0.00473|0.0067|0.00685|0.00726|0.00555|0.00591|0.00418|0.00472|0.00595|0.00952|0.00974|0.00742|0.00706|0.00569|0.00678|0.00682|0.00451|0.00462|0.00485|0.00667|-0.00665|-0.00749|-0.0065|-0.00715|-0.00512|-0.00645|-0.00723|-0.00664|-0.00646|-0.00506|-0.00448|-0.00509|-0.00552|-0.00896|-0.00859|-0.00745|-0.00755|-0.00663|-0.00709|-0.00698|-0.00524|-0.00515|-0.00456|-0.00722|358|359|360|357|356|359|360|359|360|358|357|359|360|360|360|359|360|359|359|359|355|347|351|357|||||||||||||||||||||||||
2022-05-19 11:37:57|CS.D.USDCAD.MINI.IP|671|2022-05-19 09:46:10|2022-05-19 11:37:50|12810.8|22.5|0.01307|2022-05-18|0.0106|14|0.039828|12|-0.069448|12|2022-05-18|0.0159|0.01567|0.01537|0.0158|0.01618|0.01622|0.01632|0.01437|0.01343|0.01304|0.01171|0.013|0.0126|0.01067|0.0106|0.0112|0.01303|0.01223|0.01165|0.01236|0.01471|1.53001|0.29775|0.01563|15|19|16|15|13|17|25|24|18|16|15|13|19|25|29|26|24|22|25|25|11|5|16|15|0.00324|0.00423|0.00403|0.00327|0.00284|0.00423|0.00432|0.00454|0.00467|0.00338|0.00363|0.00353|0.00503|0.00574|0.00633|0.00672|0.00512|0.00522|0.00558|0.00537|0.00289|0.00279|0.00306|0.00384|-0.00332|-0.00356|-0.00368|-0.00297|-0.00268|-0.00406|-0.00391|-0.00441|-0.00464|-0.00417|-0.0034|-0.00373|-0.00571|-0.00567|-0.0066|-0.00637|-0.00547|-0.00448|-0.00487|-0.00501|-0.00332|-0.00305|-0.00323|-0.00312|359|359|360|355|351|360|360|360|360|359|360|358|359|360|360|360|360|360|360|359|351|337|359|357|||||||||||||||||||||||||
2022-05-19 11:37:58|CS.D.USDCHF.MINI.IP|671|2022-05-19 09:46:10|2022-05-19 11:37:50|9761|18.2|0.02337|2022-05-18|0.01516|10|0.065821|22|-0.100142|15|2022-05-18|0.01844|0.01945|0.01952|0.01635|0.01689|0.0178|0.024|0.02076|0.01663|0.01563|0.01516|0.01542|0.01641|0.01573|0.01635|0.01724|0.01962|0.01693|0.01723|0.01615|0.01925|0.1012|0.34324|0.02221|14|15|11|10|9|15|23|20|15|14|13|14|16|19|24|19|22|18|18|18|8|5|16|16|0.0039|0.00372|0.00309|0.003|0.00324|0.00381|0.00439|0.0061|0.00567|0.00409|0.0034|0.0039|0.00425|0.00558|0.00707|0.0069|0.00625|0.00411|0.00346|0.00355|0.00295|0.01332|0.00563|0.00304|-0.00473|-0.00418|-0.00346|-0.00297|-0.00282|-0.00396|-0.00434|-0.00649|-0.0066|-0.00521|-0.00379|-0.00403|-0.00494|-0.00623|-0.00985|-0.00745|-0.00852|-0.00455|-0.00392|-0.00335|-0.00295|-0.01373|-0.00586|-0.00418|359|354|354|358|346|357|360|358|358|360|360|360|359|360|360|359|360|358|360|359|346|201|359|346|||||||||||||||||||||||||
2022-05-19 11:38:00|CS.D.USDCNH.MINI.IP|671|2022-05-19 09:46:10|2022-05-19 11:37:50|67601.1|22.5|0.0196|2022-05-18|0.01491|4|0.067135|1|-0.097769|20|2022-05-18|0.02882|0.01955|0.01533|0.01511|0.01491|0.01562|0.02591|0.02219|0.01582|0.01546|0.01613|0.01555|0.0153|0.01545|0.01631|0.01581|0.01535|0.01575|0.01603|0.02582|0.03115|0.17527|0.15458|0.35004|16|28|23|22|16|22|25|23|19|20|13|18|19|26|27|28|22|19|19|15|14|4|7|13|0.00307|0.00584|0.00488|0.00386|0.00253|0.0039|0.00569|0.00398|0.00331|0.00258|0.00229|0.00256|0.00191|0.00346|0.00382|0.00353|0.00279|0.00282|0.00237|0.00299|0.00218|0.00796|0.00557|0.00379|-0.0031|-0.00581|-0.00375|-0.00393|-0.00302|-0.00432|-0.00531|-0.00391|-0.00293|-0.00291|-0.00215|-0.00229|-0.00179|-0.0034|-0.00427|-0.0035|-0.00299|-0.00275|-0.00243|-0.00299|-0.00276|-0.00853|-0.00577|-0.00402|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|358|357|||||||||||||||||||||||||
2022-05-19 11:38:02|CS.D.USDDKK.MINI.IP|672|2022-05-19 09:46:10|2022-05-19 11:38:00|70694.2|29.8|0.0243|2022-05-18|0.02135|12|0.058988|21|-0.072837|20|2022-05-18|0.02832|0.02802|0.02809|0.02817|0.02729|0.02726|0.02643|0.02494|0.02233|0.02181|0.02202|0.02165|0.02135|0.02137|0.02195|0.02227|0.02792|0.02786|0.02616|0.02617|0.02905|1.30098|0.03848|0.02878|22|24|20|20|19|20|21|25|28|24|23|26|26|30|32|30|26|26|24|25|18|6|18|17|0.00334|0.00396|0.00313|0.00295|0.00295|0.00313|0.00469|0.00524|0.00553|0.00442|0.00378|0.00436|0.004|0.0054|0.00622|0.00613|0.00438|0.00396|0.00336|0.00353|0.00252|0.00653|0.00409|0.00313|-0.00403|-0.00396|-0.00307|-0.00283|-0.00255|-0.00361|-0.00452|-0.00485|-0.00523|-0.00508|-0.00442|-0.00453|-0.0043|-0.00549|-0.0063|-0.00513|-0.00416|-0.00339|-0.00326|-0.00342|-0.00282|-0.00821|-0.00454|-0.00324|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360|||||||||||||||||||||||||
2022-05-19 11:38:04|CS.D.USDHUF.MINI.IP|672|2022-05-19 09:46:10|2022-05-19 11:38:00|36644.9|26.2|0.0549|2022-05-18|0.05459|8|0.138564|0|-0.25607|5|2022-05-18|0.13541|0.13785|0.09177|0.0661|0.06644|0.07749|0.11445|0.06331|0.05459|0.05474|0.05484|0.05485|0.05499|0.05554|0.05546|0.10866|0.13232|0.08449|0.05873|0.0632|0.13342|3.55644|0.32743|0.32089|21|19|17|17|15|20|24|25|25|22|22|23|23|26|28|27|22|19|19|20|16|8|16|14|0.02258|0.02351|0.01967|0.01236|0.01179|0.00905|0.01712|0.01268|0.00834|0.00705|0.00611|0.00564|0.00511|0.00989|0.00864|0.02045|0.02607|0.01749|0.00739|0.00991|0.02747|0.00842|0.00888|0.00704|-0.02404|-0.03334|-0.01928|-0.01281|-0.011|-0.00926|-0.01626|-0.01479|-0.00713|-0.00891|-0.00644|-0.00668|-0.00673|-0.00897|-0.0104|-0.02117|-0.02312|-0.01886|-0.00712|-0.00887|-0.02444|-0.00857|-0.00846|-0.00927|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|360|||||||||||||||||||||||||
2022-05-19 11:38:06|CS.D.USDJPY.MINI.IP|671|2022-05-19 09:46:20|2022-05-19 11:38:00|12777.7|27.1|0.00755|2022-05-18|0.00569|11|0.035858|21|-0.048844|12|2022-05-18|0.00667|0.0068|0.00673|0.00649|0.00598|0.00646|0.00783|0.0072|0.0061|0.00596|0.00585|0.00569|0.00589|0.00609|0.00596|0.00607|0.00639|0.00599|0.00656|0.00699|0.00859|0.60362|0.02298|0.0096|22|23|15|15|17|15|26|28|17|15|14|12|21|30|26|26|21|17|19|17|11|26|30|26|0.00476|0.00476|0.00318|0.00327|0.00387|0.00359|0.00419|0.00451|0.00377|0.00317|0.0037|0.00267|0.00517|0.00708|0.00578|0.0061|0.0047|0.00379|0.00475|0.00388|0.0025|0.00378|0.00383|0.0045|-0.00482|-0.00561|-0.0033|-0.00307|-0.00401|-0.00326|-0.00392|-0.00454|-0.00414|-0.00334|-0.00324|-0.00303|-0.00549|-0.00764|-0.006|-0.00625|-0.00442|-0.00468|-0.00439|-0.00385|-0.00255|-0.00342|-0.00447|-0.00605|360|360|355|355|359|353|360|360|360|358|359|357|358|360|360|360|360|359|360|359|348|353|360|360|||||||||||||||||||||||||
2022-05-19 11:38:07|CS.D.USDKRW.MINI.IP|233|2022-05-19 09:48:10|2022-05-19 11:33:20|127566|3.5|0.08469|2022-05-18|0.07863|3|0.111764|0|-0.162406|9|2022-05-18|0.09021|0.07874|0.07875|0.07863|0.07869|0.07881|0.08547|0.07956|0.07894|0.09278|0.0953|0.08175|0.07894|0.0958|0.11217|0.11473|0.13507|0.12109|0.09248|||||0.15678|12|12|9|8|6|10|9|5|5|4|3|3|3|4|4|3|3|4|3|||||1|0.0074|0.00521|0.00461|0.00427|0.00304|0.00425|0.00481|0.00433|0.00629|0.00655|0.00583|0.00623|0.0071|0.00551|0.00854|0.00634|0.00636|0.00672|0.00511||||||-0.00554|-0.00509|-0.0039|-0.00414|-0.00267|-0.00588|-0.00459|-0.00383|-0.00361|-0.00549|-0.00338|-0.00235|-0.00227|-0.00929|-0.00733|-0.00523|-0.00603|-0.00573|-0.00535||||||356|353|351|332|330|354|339|251|250|184|122|143|154|251|264|260|124|179|168|1|||||||||||||||||||||||||
2022-05-19 11:38:09|CS.D.USDMXN.MINI.IP|671|2022-05-19 09:46:20|2022-05-19 11:38:00|199483.9|25.1|0.07512|2022-05-18|0.07388|14|0.103302|21|-0.062729|21|2022-05-18|0.0753|0.07519|0.07516|0.0751|0.07513|0.07517|0.0752|0.07521|0.07531|0.07537|0.07544|0.07455|0.07501|0.07425|0.07388|0.07436|0.07452|0.07491|0.07466|0.07486|0.07849|0.15477|0.08788|0.0749|16|18|16|16|16|19|21|24|23|20|18|21|26|30|31|27|25|27|26|30|19|9|17|15|0.00358|0.00348|0.00293|0.00319|0.00245|0.004|0.00447|0.00475|0.00327|0.00209|0.00291|0.00356|0.00487|0.00737|0.00781|0.00611|0.00499|0.00547|0.0063|0.00541|0.00494|0.01001|0.00795|0.00357|-0.00308|-0.00317|-0.00255|-0.00253|-0.00248|-0.00438|-0.00413|-0.00438|-0.0039|-0.00258|-0.00295|-0.00378|-0.00553|-0.00646|-0.00749|-0.0059|-0.00522|-0.00498|-0.00548|-0.00651|-0.00442|-0.01097|-0.00771|-0.00338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360||||||||||||||0||||0|||||||
2022-05-19 11:38:11|CS.D.USDNOK.MINI.IP|672|2022-05-19 09:46:20|2022-05-19 11:38:10|97948.7|54.6|0.03729|2022-05-18|0.03146|8|0.169376|21|-0.207929|21|2022-05-18|0.12961|0.06505|0.0541|0.07589|0.05597|0.05163|0.05175|0.04257|0.03146|0.03194|0.03472|0.0323|0.03418|0.0349|0.04108|0.04122|0.05026|0.05065|0.05034|0.05067|0.05983|0.20218|0.09871|0.07622|51|38|33|37|42|34|48|49|49|42|43|49|51|57|60|55|54|47|46|51|45|10|32|42|0.01049|0.01078|0.00513|0.01319|0.00667|0.00476|0.01125|0.0092|0.0102|0.00845|0.0088|0.00804|0.00997|0.01251|0.01216|0.01113|0.00829|0.00627|0.00643|0.00602|0.01082|0.01759|0.01087|0.01178|-0.01085|-0.01191|-0.00581|-0.01327|-0.00531|-0.00505|-0.01068|-0.00976|-0.00926|-0.00848|-0.00793|-0.00806|-0.01123|-0.01168|-0.01319|-0.00911|-0.00785|-0.00627|-0.00552|-0.00623|-0.01203|-0.01968|-0.01068|-0.00955|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|191|360|360|||||||||||||||||||||||||
2022-05-19 11:38:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 11:38:16|CS.D.USDSEK.MINI.IP|671|2022-05-19 09:46:30|2022-05-19 11:38:10|99829.1|53.2|0.03132|2022-05-18|0.02651|14|0.109678|15|-0.138588|8|2022-05-18|0.09245|0.09496|0.09196|0.10539|0.08601|0.06503|0.05006|0.03833|0.0281|0.02737|0.02781|0.0295|0.03002|0.02698|0.02651|0.03535|0.04927|0.04958|0.04726|0.05562|0.07224|0.11533|0.11195|0.1093|53|49|35|40|35|37|41|47|52|44|46|51|50|59|58|61|50|50|43|50|45|2|30|37|0.00555|0.00608|0.00531|0.00491|0.00417|0.00417|0.00625|0.00937|0.00887|0.0076|0.00612|0.00789|0.00604|0.00967|0.00876|0.01229|0.00731|0.00569|0.00484|0.00939|0.00895|0.00845|0.00465|0.00395|-0.00606|-0.00533|-0.00594|-0.00449|-0.00403|-0.0055|-0.00638|-0.00838|-0.00966|-0.00841|-0.00603|-0.00744|-0.00663|-0.00923|-0.0102|-0.01176|-0.00689|-0.00534|-0.004|-0.00999|-0.00927|-0.0048|-0.00533|-0.00422|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|14|360|360||||||||||0||0|||||||||||0||
2022-05-19 11:38:18|CS.D.USDSGD.MINI.IP|669|2022-05-19 09:46:30|2022-05-19 11:38:10|13844.7|12|0.02797|2022-05-18|0.01515|2|0.050382|21|-0.045283|21|2022-05-18|0.02547|0.02332|0.01515|0.01575|0.01573|0.01935|0.02465|0.02423|0.01545|0.01654|0.01565|0.01717|0.01878|0.01857|0.01665|0.02328|0.02678|0.0275|0.02743|0.03447|0.03515|0.11279|0.38163|0.03721|9|10|8|9|6|8|12|14|10|10|8|8|9|12|12|10|8|8|8|7|5|8|7|8|0.00476|0.00531|0.00345|0.00364|0.00284|0.00422|0.00742|0.00533|0.00378|0.00364|0.00252|0.00368|0.00366|0.00482|0.00402|0.00481|0.00433|0.0051|0.00443|0.00292|0.00227|0.00921|0.00464|0.0025|-0.00498|-0.00586|-0.00285|-0.00328|-0.00277|-0.00349|-0.00693|-0.00664|-0.00325|-0.00398|-0.00291|-0.00299|-0.00402|-0.00473|-0.00471|-0.00471|-0.00464|-0.00488|-0.00498|-0.00353|-0.00319|-0.00785|-0.00467|-0.00207|350|358|359|355|347|356|360|360|358|358|354|353|357|360|359|359|353|353|351|350|337|349|357|354|||||||||||||||||||||||||
2022-05-19 11:38:20|CS.D.USDZAR.MINI.IP|671|2022-05-19 09:46:30|2022-05-19 11:38:10|159716.9|28.3|0.05753|2022-05-18|0.05631|15|0.096908|20|-0.134714|20|2022-05-18|0.09003|0.0816|0.08228|0.07694|0.08167|0.08022|0.08086|0.07035|0.05772|0.05671|0.0573|0.05678|0.0568|0.05658|0.05645|0.05631|0.06205|0.06734|0.06848|0.0781|0.09276|0.213|0.21305|0.21129|22|24|22|22|20|17|22|26|25|24|24|24|27|30|31|27|21|19|22|24|18|7|7|10|0.00781|0.00526|0.00453|0.00502|0.00541|0.00328|0.00814|0.00833|0.00584|0.00494|0.00557|0.0053|0.00489|0.00863|0.00771|0.00635|0.00586|0.00577|0.00636|0.00572|0.00734|0.00905|0.00868|0.00641|-0.00682|-0.00356|-0.00445|-0.00557|-0.00545|-0.00456|-0.00797|-0.00861|-0.00689|-0.00595|-0.00612|-0.00558|-0.00483|-0.00829|-0.00757|-0.00626|-0.00472|-0.00479|-0.00587|-0.0059|-0.00946|-0.00855|-0.00783|-0.00603|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|359|360|||0||||||||||||||||0|0|||||
2022-05-19 11:38:20|CS.D.ALUMINIUM.MINI.IP|373|2022-05-19 09:46:20|2022-05-19 11:38:00|2841|2.6|0.21143|2022-05-18|0.2061|9|0.556054|8|-0.33259|8|2022-05-18|0.20824|0.20883|0.20869|0.20868|0.20899|0.20848|0.20814|0.20839|0.20709|0.2061|0.20638|0.20769|0.20891|0.20928|0.20994|0.2107|0.21081||||||||2|2|2|2|2|2|2|3|4|3|2|3|3|3|5|4|4||||||||0.0227|0.01764|0.02015|0.01342|0.02516|0.01668|0.01765|0.02158|0.04665|0.02604|0.01891|0.02615|0.03123|0.03401|0.03084|0.03351|0.02114||||||||-0.01859|-0.01812|-0.01155|-0.01802|-0.01357|-0.01955|-0.01748|-0.01904|-0.03247|-0.02611|-0.0226|-0.03157|-0.03183|-0.02782|-0.0334|-0.03295|-0.01808||||||||92|117|99|71|62|110|160|213|285|225|192|202|258|273|281|257|201|||||||||||||||||||||||||
2022-05-19 11:38:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 11:38:22|CC.D.W.UME.IP|466|2022-05-19 09:46:40|2022-05-19 11:38:20|1214.1|2.6|0.74295|2022-05-18|0.05336|18|0.284947|14|-0.604016|0|2022-05-18|0.44712|0.91578|0.62009|0.08703|0.789|1.58325|2.90977|2.77331|1.37456|0.99158|0.93269|2.22327|1.42425|0.05517|0.05669|0.33865|0.64083|1.28153|0.05336||||||7|5|3|2|2|3|3|2|3|3|2|2|5|22|19|12|11|10|27||||||0.04026|0.03138|0.0221|0.01978|0.02209|0.01891|0.02228|0.02074|0.03454|0.0265|0.02284|0.02405|0.03674|0.05814|0.05187|0.03922|0.0425|0.03045|0.05448||||||-0.05323|-0.04478|-0.02942|-0.02566|-0.02586|-0.03626|-0.02474|-0.02463|-0.03343|-0.03512|-0.02737|-0.03111|-0.03703|-0.06226|-0.05242|-0.0391|-0.04605|-0.03113|-0.03846||||||281|242|194|151|140|198|211|185|231|221|237|235|224|179|356|350|341|326|110|||||||||||||||||||||||||
2022-05-19 11:38:23|CC.D.KC.UME.IP|320|2022-05-19 09:46:50|2022-05-19 11:38:10|21531.6|6.3|0.10573|2022-05-18|0.09442|16|0.23091|11|-1.217041|8|2022-05-18|||||||||0.15281|0.11333|0.11362|0.09682|0.11486|0.10299|0.11075|0.0981|0.09442|0.09524|||||||||||||||6|3|4|6|9|9|7|5|10|6|||||||||||||||0.03252|0.02933|0.02799|0.03216|0.03294|0.04082|0.03589|0.02521|0.02723|0.02238|||||||||||||||-0.08789|-0.02966|-0.04305|-0.02606|-0.04901|-0.03094|-0.03513|-0.02604|-0.02613|-0.02483|||||||169|139|125|134|224|232|212|197|220|102|||||||||||||||||||||||||
2022-05-19 11:38:24|CS.D.COPPER.MINI.IP|652|2022-05-19 09:46:30|2022-05-19 11:38:20|9268.1|7.6|0.10808|2022-05-18|0.10724|2|0.091858|7|-0.355868|7|2022-05-18|0.11205|0.1075|0.10724|0.10775|0.10752|0.10763|0.10765|0.11132|0.10804|0.10762|0.10745|0.10787|0.10782|0.10782|0.10786|0.10834|0.10857||||||||4|8|7|6|3|5|8|7|7|5|5|6|8|12|13|12|11||||||||0.00899|0.01254|0.01091|0.00846|0.00624|0.01102|0.01004|0.0195|0.01507|0.01029|0.00897|0.01054|0.01372|0.0156|0.01609|0.01732|0.01308||||||||-0.00773|-0.01201|-0.01043|-0.00859|-0.00632|-0.01027|-0.0113|-0.0179|-0.01444|-0.01087|-0.00915|-0.01367|-0.01459|-0.01585|-0.01492|-0.01924|-0.01231||||||||274|346|341|314|271|320|345|347|338|330|322|335|343|360|356|358|354|||||||||||||||||||||||||
2022-05-19 11:38:25|CC.D.C.UME.IP|454|2022-05-19 09:46:40|2022-05-19 11:38:20|767.2|8.4|0.06192|2022-05-18|0.07603|0|0.130022|17|-0.168089|14|2022-05-18|0.07603|0.0762|0.07627|0.07632|0.07633|0.07623|0.07627|0.07625|0.07611|0.07624|0.0762|0.07619|0.07653|0.07683|0.07749|0.07768|0.07795|0.07789|0.0779||||||10|5|3|3|2|2|2|3|2|3|3|3|5|55|39|25|27|25|55||||||0.02295|0.01622|0.01377|0.01272|0.02036|0.01547|0.01608|0.01821|0.01596|0.01598|0.01491|0.01996|0.01856|0.03299|0.0331|0.02102|0.02738|0.02468|0.02948||||||-0.02289|-0.01905|-0.01779|-0.01388|-0.0159|-0.01461|-0.01307|-0.01444|-0.01563|-0.02135|-0.01878|-0.01905|-0.02252|-0.04256|-0.03083|-0.02433|-0.02675|-0.02054|-0.02373||||||202|179|105|70|69|118|146|145|173|153|137|169|141|173|316|301|297|260|102|||||||||||||||||||||||||
2022-05-19 11:38:26|CC.D.FCPO.UNC.IP|80|2022-05-19 09:46:30|2022-05-19 09:59:50|6348.8|2.2|0.19|2022-05-18|0.19107|9|0.306188|2|-0.203341|2|2022-05-18|||0.19452|0.22544|0.21119||0.20796|0.20471|0.19521|0.19107|||||||||||||||||1|0|0||0|0|0|1|||||||||||||||||0.0427|0.02361|0.02026||0.02233|0.01553|0.01996|0.0194|||||||||||||||||-0.04083|-0.0267|-0.02634||-0.02511|-0.0168|-0.01785|-0.02192|||||||||||||||173|327|126|164|281|310|309|||||||||||||||||||||||||
2022-05-19 11:38:27|CS.D.CFEGOLD.CFE.IP|671|2022-05-19 09:46:40|2022-05-19 11:38:20|1831.99|31.1|0.02266|2022-05-18|0.02011|8|0.072464|15|-0.071226|13|2022-05-18|0.02606|0.02634|0.0253|0.02521|0.02632|0.02468|0.02757|0.02423|0.02011|0.02155|0.02169|0.02102|0.02169|0.02243|0.0225|0.0215|0.02407|0.02405|0.02323|0.02379|0.02603||0.0274|0.0271|16|25|20|19|13|18|25|30|28|27|27|30|37|39|38|38|30|26|24|26|11||9|13|0.00492|0.00646|0.00683|0.00547|0.0044|0.00648|0.00592|0.00905|0.00732|0.0073|0.00597|0.00775|0.0116|0.01253|0.01149|0.01233|0.0076|0.00741|0.00681|0.00686|0.00364||0.0031|0.00381|-0.00465|-0.00694|-0.00655|-0.00616|-0.00417|-0.00629|-0.00615|-0.00769|-0.00667|-0.00687|-0.00638|-0.00876|-0.01025|-0.01157|-0.01106|-0.01008|-0.0074|-0.00674|-0.00655|-0.00716|-0.00341||-0.00288|-0.00411|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|352|360|||||||||||||||||||||||||
2022-05-19 11:38:28|CC.D.HO.UME.IP|659|2022-05-19 09:46:40|2022-05-19 11:38:20|35258|0.3|0.05695|2022-05-18|0.0532|8|0.235988|18|-0.491858|23|2022-05-18|0.05326|0.05351|0.05363|0.05364|0.05371|0.05361|0.05378|0.05342|0.0532|0.05324|0.05327|0.05326|0.05321|0.05355|0.05408|0.05529|0.05545|0.05578|0.05582|0.0557|0.05569||0.05553|0.05562|0|0|0|0|0|0|0|0|0|0|0|0|1|4|7|7|4|3|9|1|1||0|0|0.01957|0.01216|0.01151|0.01417|0.01405|0.01218|0.02228|0.02803|0.01873|0.01949|0.02057|0.0191|0.02221|0.02975|0.04458|0.04641|0.04299|0.0344|0.04202|0.02427|0.01596||0.02249|0.03235|-0.01222|-0.01059|-0.01209|-0.01503|-0.02387|-0.01099|-0.02187|-0.02332|-0.02131|-0.01939|-0.02088|-0.01485|-0.02381|-0.03602|-0.04966|-0.04527|-0.04417|-0.03391|-0.03805|-0.02236|-0.01544||-0.02141|-0.06268|188|232|171|210|85|228|312|344|332|310|318|344|351|359|358|360|360|360|360|350|287|93|44|||||||||||||||||||||||||
2022-05-19 11:38:29|CC.D.HG.UME.IP|624|2022-05-19 09:46:40|2022-05-19 11:38:20|42031.6|3.8|0.04455|2022-05-18|0.04717|0|0.098308|19|-0.297126|7|2022-05-18|0.04717|0.0473|0.04732|0.04741|0.04746|0.04733|0.0473|0.04758|0.0475|0.04744|0.04734|0.04752|0.04749|0.0475|0.0475|0.04779|0.04792|0.04806|0.04812|0.04816|0.0482||0.04815|0.04819|1|4|2|2|1|3|4|5|4|2|2|4|6|7|10|16|11|4|4|4|2||1|2|0.00787|0.01064|0.00977|0.00757|0.00517|0.01026|0.00787|0.0153|0.01024|0.01069|0.0077|0.00955|0.01277|0.01716|0.01513|0.01743|0.01238|0.01073|0.01054|0.01329|0.0065||0.00847|0.00573|-0.00636|-0.01056|-0.00905|-0.00833|-0.0053|-0.00971|-0.00994|-0.0186|-0.01205|-0.00737|-0.00791|-0.01239|-0.01304|-0.01588|-0.01499|-0.01912|-0.01197|-0.01143|-0.00988|-0.01281|-0.00838||-0.0094|-0.00747|235|314|286|270|179|286|316|304|293|273|262|296|316|352|341|349|344|327|292|307|174|138|186|||||||||||||||||||||||||
2022-05-19 11:38:30|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-18|0.55376|1|0.370323|13|-0.287932|6|2022-05-18||0.55376|0.55524|0.55762||0.55914|0.56334|||||||0.57331|0.57261|||||||||||308|193|283||310|441|||||||438|171|||||||||||0.06178|0.04855|0.04727||0.05777|0.05119|||||||0.05693|0.04223|||||||||||-0.05562|-0.04572|-0.05653||-0.05147|-0.06227|||||||-0.05404|-0.03885||||||||||317|210|147|145|317|287|237|||||||||||||||||||||||||
2022-05-19 11:38:31|CS.D.LEAD.MINI.IP|256|2022-05-19 09:46:50|2022-05-19 11:38:30|2034.9|2.3|0.29501|2022-05-18|0.28614|0|0.168383|13|-0.350007|15|2022-05-18|0.28614|0.28634|0.28727|0.2877|0.28785|0.28754|0.28673|0.2879|0.28755|0.28801|0.28837|0.28829|0.28833|0.28845|0.28939|0.29257|0.29326||||||||2|2|2|2|2|2|3|2|3|2|2|2|2|3|3|4|3||||||||0.06321|0.01959|0.01756|0.01758|0.00959|0.0203|0.02788|0.02982|0.03741|0.0234|0.02614|0.03351|0.02818|0.0225|0.02306|0.03468|0.01826||||||||-0.03369|-0.0294|-0.01795|-0.01798|-0.0144|-0.01357|-0.02372|-0.01949|-0.0222|-0.018|-0.01901|-0.02034|-0.0254|-0.01823|-0.02658|-0.0339|-0.02094||||||||47|63|42|38|42|61|89|142|146|76|90|125|95|191|171|195|129|||||||||||||||||||||||||
2022-05-19 11:38:32|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-18|0.14189|17|0.34384|13|-0.326014|13|2022-05-18||||||||||||||0.14423|0.14376|0.14428|0.14276|0.14189|0.14196|||||||||||||||||||7|3|3|4|4|7|||||||||||||||||||0.06551|0.03722|0.03216|0.03011|0.03043|0.0303|||||||||||||||||||-0.08134|-0.04397|-0.02754|-0.02937|-0.0273|-0.05401||||||175|278|256|326|304|27|||||||||||||||||||||||||
2022-05-19 11:38:32|CC.D.LC.UME.IP|0|none|||0|0|2022-05-18|0.09088|14|0.094716|16|-0.122985|13|2022-05-18||||||||||||||0.0909|0.09088|0.09109|0.09105|0.0911|0.09131|||||||||||||||||||12|7|5|4|6|27|||||||||||||||||||0.02028|0.0171|0.01224|0.01301|0.0095|0.01185|||||||||||||||||||-0.02581|-0.01806|-0.01314|-0.01114|-0.01042|-0.01446||||||176|304|294|279|268|28|||||||||||||||||||||||||
2022-05-19 11:38:33|EN.D.LGO.FWM1.IP|651|2022-05-19 09:46:40|2022-05-19 11:38:20|1012.5|6.3|9.97792|2022-05-18|0.4433|15|0.32747|14|-0.221729|17|2022-05-18||36.08435|51.90857|51.28249|54.26777|65.76124|14.65042|10.92119|7.15558|10.14186|14.16858|18.66575|18.04776|3.93684|2.14688|0.4433|1.02302|3.37537|2.95246|15.13899|50.09999|43.29582||||0|0|0|0|0|2|3|8|5|4|5|3|8|10|13|4|3|7|1|0|0||||0.03001|0.03033|0.03167|0.02816|0.03279|0.03974|0.0431|0.0403|0.03538|0.02977|0.03338|0.03472|0.04054|0.05808|0.05795|0.04596|0.03978|0.04713|0.03908|0.02922|0.02906||||-0.03732|-0.02731|-0.03502|-0.05629|-0.02496|-0.04002|-0.04495|-0.04588|-0.03995|-0.03044|-0.03196|-0.03685|-0.04119|-0.05952|-0.05369|-0.04647|-0.04171|-0.04847|-0.03274|-0.03099||||103|141|127|48|67|262|297|271|260|228|205|279|343|352|353|351|342|323|287|160|7|||||||||||||||||||||||||
2022-05-19 11:38:34|CC.D.LB.UME.IP|0|none|||0|0|2022-05-18|0.78392|19|0.543822|18|-0.340695|16|2022-05-18|||||||||||||||1.22672|1.12259|0.87624|0.81186|0.84393|0.78392|||||||||||||||||||0|0|1|0|1|0|||||||||||||||||||0.0613|0.01601|0.13009|0.03742|0.14716|0.08706|||||||||||||||||||-0.07736|-0.0537|-0.11392|-0.03485|-0.0656|-0.01851|||||115|60|46|57|43|41|||||||||||||||||||||||||
2022-05-19 11:38:36|CS.D.CFDSILVER.CFM.IP|671|2022-05-19 09:46:50|2022-05-19 11:38:30|2174|17.8|0.11549|2022-05-18|0.10128|17|0.116883|14|-0.124983|13|2022-05-18|0.13437|0.12779|0.13224|0.13546|0.12666|0.13524|0.13877|0.12473|0.10619|0.10968|0.11235|0.1332|0.12949|0.12395|0.11855|0.11197|0.10507|0.10128|0.12704|0.11803|0.13397||0.14037|0.13058|8|14|10|9|7|12|18|19|12|10|12|13|20|23|25|20|19|15|14|14|6||5|7|0.01176|0.01773|0.01279|0.01294|0.0115|0.01549|0.01584|0.01927|0.01491|0.01482|0.01551|0.01728|0.02114|0.02796|0.02746|0.02111|0.01909|0.01412|0.01861|0.02085|0.01067||0.0088|0.01268|-0.01262|-0.01759|-0.01335|-0.01543|-0.01275|-0.01372|-0.01681|-0.01748|-0.01362|-0.01267|-0.0141|-0.01684|-0.02098|-0.02967|-0.02634|-0.02295|-0.01866|-0.01617|-0.01886|-0.01827|-0.01165||-0.0095|-0.01404|356|360|358|354|356|357|360|360|358|359|358|357|360|360|360|360|360|360|360|360|344|330|343|||||||||||||||||||||||||
2022-05-19 11:38:37|CC.D.NG.UME.IP|584|2022-05-19 09:46:40|2022-05-19 11:38:20|8168|5.1|0.03502|2022-05-18|0.03524|12|0.479444|10|-0.752153|23|2022-05-18|0.03581|0.0359|0.03599|0.03603|0.03611|0.036|0.03634|0.03631|0.03614|0.03625|0.03606|0.03564|0.03524|0.03525|0.03569|0.03602|0.0359|0.03569|0.03566|0.03578|0.03608||0.03606|0.03651|2|2|1|2|1|2|2|2|3|2|4|6|12|23|12|12|10|12|13|6|5||2|3|0.03538|0.02533|0.03066|0.03578|0.03025|0.03227|0.03042|0.03811|0.02774|0.02808|0.03857|0.05088|0.06284|0.06467|0.05857|0.04899|0.04303|0.05413|0.04515|0.03548|0.03083||0.0361|0.04119|-0.03519|-0.02686|-0.03207|-0.04154|-0.02341|-0.03087|-0.03374|-0.03412|-0.02774|-0.03623|-0.03199|-0.04105|-0.05461|-0.06711|-0.04656|-0.04334|-0.044|-0.0505|-0.04229|-0.03321|-0.03235||-0.03396|-0.0562|185|153|163|159|175|157|212|206|164|192|221|292|338|346|328|326|309|324|298|247|211|85|207|||||||||||||||||||||||||
2022-05-19 11:38:38|CC.D.CC.UME.IP|325|2022-05-19 09:47:30|2022-05-19 11:38:00|2465|4.3|0.1492|2022-05-18|0.16022|9|0.181072|8|-0.547978|8|2022-05-18|||||||||0.16063|0.16022|0.16102|0.16133|0.16085|0.16094|0.16135|0.16122|0.16134|0.1613|||||||||||||||7|2|7|2|8|5|7|12|9|6|||||||||||||||0.04404|0.02978|0.02814|0.02842|0.03092|0.02683|0.0274|0.02226|0.01748|0.01732|||||||||||||||-0.07291|-0.02706|-0.0291|-0.02661|-0.03916|-0.03295|-0.02389|-0.02685|-0.01577|-0.01734|||||||70|154|184|161|216|184|228|223|91|86|||||||||||||||||||||||||
2022-05-19 11:38:38|CS.D.NICKEL.MINI.IP|98|2022-05-19 09:51:50|2022-05-19 11:38:20|26024|1.3|4.82866|2022-05-18|0.76406|12|0.134269|7|-0.260516|7|2022-05-18||||||||5.82254|3.64204|1.99405|2.90422|5.86161|0.76406|2.08796|0.78548|0.8864|11.03337|||||||||||||||2|2|1|1|1|1|1|2|1|1|||||||||||||||0.03905|0.04699|0.04931|0.04398|0.03205|0.00764|0.03438|0.03276|0.02687|0.03286|||||||||||||||-0.05812|-0.07821|-0.03194|-0.04891|-0.05766|-0.03436|-0.02674|-0.03564|-0.06052|-0.03873||||||||119|104|82|94|78|43|75|61|57|78|||||||||||||||||||||||||
2022-05-19 11:38:40|CC.D.RB.UME.IP|669|2022-05-19 09:46:50|2022-05-19 11:38:30|35426|1.1|0.12051|2022-05-18|0.09731|13|0.283078|14|-0.273367|23|2022-05-18|0.14457|0.1453|0.15423|0.15261|0.14789|0.1393|0.14707|0.13584|0.11863|0.1109|0.11382|0.10386|0.0994|0.09731|0.09751|0.09997|0.09933|0.09829|0.10273|0.11045|0.0999||0.15374|0.15218|0|0|0|0|0|0|0|0|0|1|2|2|3|5|16|10|10|7|9|3|2||1|0|0.01738|0.01355|0.01332|0.01021|0.01018|0.01487|0.01627|0.01981|0.02007|0.01762|0.01624|0.01632|0.02142|0.03207|0.04821|0.0414|0.0391|0.03105|0.03114|0.01811|0.01731||0.01505|0.00967|-0.01805|-0.01477|-0.01172|-0.01012|-0.01914|-0.01505|-0.0175|-0.01783|-0.01909|-0.0185|-0.01748|-0.01321|-0.02261|-0.0369|-0.05016|-0.04344|-0.03928|-0.03298|-0.03302|-0.02189|-0.01475||-0.02397|-0.03207|163|283|196|186|107|226|312|345|354|350|342|349|356|359|360|360|360|360|358|353|316|75|81|||||||||||||||||||||||||
2022-05-19 11:38:41|CC.D.CT.UME.IP|282|2022-05-19 09:47:00|2022-05-19 11:38:10|13626.2|1.3|0.11127|2022-05-18|0.10746|9|0.249504|18|-0.28258|5|2022-05-18||0.12288|0.11821|0.12441|0.12749|0.12445|0.11236|0.11106|0.10759|0.10746|0.11399|0.11168|0.10783|0.10885|0.10864|0.1094|0.1094|0.11|0.10967|||||||1|1|0|1|1|1|1|1|2|1|1|3|3|9|5|3|3|9|||||||0.01589|0.01206|0.01971|0.00552|0.01441|0.0147|0.01196|0.01422|0.01037|0.01476|0.01405|0.0189|0.02445|0.02123|0.01766|0.01962|0.02239|0.02879|||||||-0.02055|-0.01576|-0.01256|-0.02251|-0.01998|-0.01059|-0.01352|-0.01251|-0.01455|-0.01675|-0.01199|-0.01943|-0.01798|-0.0208|-0.0148|-0.01639|-0.01453|-0.02053||||||260|186|55|72|140|122|191|205|151|226|156|268|266|330|305|283|276|104|||||||||||||||||||||||||
2022-05-19 11:38:41|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-18|1.34107|14|1.240602|17|-1.183354|17|2022-05-18|||||||||||||1.39111|1.3849|1.34107|1.4683|1.45595|1.35776|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.08646|0.06721|0.03061|0.08335|0.11765|0.11995|||||||||||||||||||-0.12136|-0.05891|-0.18462|-0.1541|-0.10774|-0.21112|||||||62|34|41|79|85|91|||||||||||||||||||||||||
2022-05-19 11:38:42|CC.D.SB.UME.IP|285|2022-05-19 09:46:50|2022-05-19 11:38:20|1967.7|10|0.11661|2022-05-18|0.14933|8|0.150974|11|-0.190773|11|2022-05-18||||||||0.14966|0.14933|0.1499|0.14956|0.15055|0.14969|0.1499|0.15042|0.15124|0.15127|||||||||||||||25|13|8|10|18|22|25|33|18|30|||||||||||||||0.02816|0.02507|0.02488|0.02244|0.02838|0.02633|0.02677|0.02817|0.02907|0.02587|||||||||||||||-0.01802|-0.0276|-0.02578|-0.02283|-0.03393|-0.02459|-0.02662|-0.03356|-0.02916|-0.02849||||||||86|114|147|81|151|186|218|219|200|198|||||||||||||||||||||||||
2022-05-19 11:38:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 11:38:44|CC.D.LCO.UME.IP|671|2022-05-19 09:46:50|2022-05-19 11:38:40|10702.2|29.1|0.03295|2022-05-18|0.02608|12|0.245427|0|-0.282854|16|2022-05-18|0.04136|0.0454|0.04108|0.03486|0.0325|0.03495|0.03184|0.02742|0.02738|0.02872|0.02713|0.02669|0.02608|0.02624|0.02843|0.0284|0.02937|0.02841|0.02945|0.0309|0.03077|0.06914|||5|5|4|4|2|3|14|17|46|20|26|17|22|54|86|86|47|40|62|9|5|1|||0.02271|0.02469|0.02087|0.01555|0.0126|0.01993|0.01896|0.02291|0.02065|0.01752|0.01468|0.01619|0.01711|0.03256|0.04117|0.03995|0.03562|0.03007|0.03216|0.02097|0.01355|0.02641|||-0.01924|-0.02428|-0.0205|-0.01574|-0.01195|-0.01481|-0.02222|-0.02082|-0.02092|-0.01919|-0.0166|-0.01229|-0.02121|-0.03394|-0.04523|-0.03943|-0.03808|-0.03003|-0.02949|-0.02135|-0.01456|-0.03559|||315|358|348|326|265|336|357|357|357|354|347|350|355|360|360|360|360|360|360|356|313|41|||||||||||||||||||||||||
2022-05-19 11:38:46|CC.D.CL.UME.IP|671|2022-05-19 09:47:00|2022-05-19 11:38:40|10598.4|31|0.0294|2022-05-18|0.02524|12|0.294755|23|-0.886749|23|2022-05-18|0.03128|0.02663|0.02674|0.02678|0.02752|0.02746|0.02663|0.02628|0.02619|0.0261|0.02646|0.02548|0.02524|0.02541|0.02667|0.02618|0.02626|0.02639|0.02643|0.02677|0.02849||0.05216|0.04808|665|843|3001|2058|3127|3370|2332|3450|7821|6593|5527|4331|3035|2418|6487|6045|3970|4819|9259|5168|29522||129|9|0.01962|0.02167|0.01847|0.01657|0.00961|0.01767|0.01623|0.02341|0.02086|0.0176|0.01635|0.01923|0.01772|0.03551|0.04529|0.04299|0.03986|0.03329|0.03364|0.02245|0.01434||0.01632|0.02418|-0.0189|-0.02159|-0.01738|-0.01422|-0.01176|-0.01531|-0.02259|-0.01888|-0.02085|-0.02054|-0.01688|-0.01431|-0.0219|-0.03708|-0.04877|-0.04566|-0.04122|-0.03395|-0.0341|-0.02255|-0.01601||-0.02221|-0.02951|327|357|354|339|282|345|360|360|358|358|356|359|359|360|360|360|360|360|360|360|308|225|278|||||||||||||||||||||||||
2022-05-19 11:39:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 11:39:06|CC.D.SM.UME.IP|489|2022-05-19 09:47:00|2022-05-19 11:39:00|41583.6|2.7|0.09307|2022-05-18|0.09659|13|0.265924|17|-0.20191|14|2022-05-18|0.0972|0.09763|0.09776|0.09782|0.0976|0.0975|0.09747|0.09749|0.09728|0.09736|0.09719|0.09722|0.09717|0.09659|0.09706|0.09786|0.09761|0.09745|0.09722||||||2|1|1|2|0|1|1|1|2|2|2|2|2|21|10|7|7|6|17||||||0.02363|0.01347|0.01093|0.01528|0.0201|0.00977|0.0124|0.01273|0.0127|0.0129|0.01088|0.0119|0.01678|0.04525|0.02601|0.02449|0.02124|0.02396|0.02593||||||-0.02028|-0.0153|-0.00973|-0.01399|-0.00976|-0.00935|-0.01174|-0.00994|-0.01075|-0.01407|-0.01251|-0.01473|-0.01592|-0.03665|-0.03198|-0.02337|-0.02353|-0.01664|-0.02141||||||229|238|140|112|86|130|209|165|175|154|179|193|179|179|350|341|336|310|116|||||||||||||||||||||||||
2022-05-19 11:39:07|CC.D.BO.UME.IP|542|2022-05-19 09:47:10|2022-05-19 11:39:00|7832.2|4.5|0.07982|2022-05-18|0.07439|14|0.159002|14|-0.370054|13|2022-05-18|0.61398|0.09819|0.10168|0.09001|0.0785|0.09314|0.08311|0.08577|0.0784|0.07658|0.07466|0.07653|0.0828|0.07461|0.07439|0.07482|0.07489|0.07498|0.07531||||||1|1|1|1|1|1|1|1|1|1|1|2|2|27|9|11|8|7|19||||||0.02281|0.01929|0.0125|0.01549|0.01265|0.01887|0.01778|0.01283|0.01291|0.01224|0.01584|0.01455|0.01496|0.03961|0.02455|0.01583|0.02048|0.0148|0.02282||||||-0.02819|-0.0219|-0.01716|-0.01613|-0.00883|-0.01075|-0.01378|-0.01125|-0.00781|-0.00876|-0.01114|-0.0144|-0.01894|-0.05306|-0.022|-0.01771|-0.01716|-0.01684|-0.02687||||||197|252|194|139|105|190|237|214|210|195|213|237|170|180|352|346|351|337|116|||||||||||||||||||||||||
2022-05-19 11:39:08|CC.D.S.UME.IP|584|2022-05-19 09:47:10|2022-05-19 11:39:00|1604.2|3.7|0.07091|2022-05-18|0.07381|0|0.129942|4|-0.147938|13|2022-05-18|0.07381|0.07401|0.07414|0.07423|0.07419|0.07403|0.07405|0.07415|0.07406|0.07408|0.07397|0.07391|0.07386|0.074|0.07421|0.07479|0.07487|0.07477|0.07488||||||7|4|2|1|2|2|2|2|2|2|3|4|6|41|25|21|16|15|25||||||0.01833|0.01625|0.01163|0.01107|0.01546|0.01154|0.01202|0.01272|0.01005|0.00986|0.01013|0.01445|0.01382|0.02879|0.02016|0.01767|0.01638|0.01794|0.01855||||||-0.01886|-0.01606|-0.01138|-0.0088|-0.00895|-0.01002|-0.01219|-0.00927|-0.00983|-0.00902|-0.01032|-0.01134|-0.01374|-0.03225|-0.02197|-0.01959|-0.0169|-0.01507|-0.0156||||||247|279|201|149|108|217|248|221|216|209|184|218|187|179|355|342|331|325|111|||||||||||||||||||||||||
2022-05-19 11:39:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 11:39:09|CS.D.PLAT.CFM.IP|549|2022-05-19 09:47:10|2022-05-19 11:39:00|941.8|4.4|0.53292|2022-05-18|0.51765|10|0.268154|22|-0.289234|22|2022-05-18|0.5244|0.52596|0.52712|0.52794|0.52741|0.52531|0.52414|0.52219|0.52049|0.51955|0.51765|0.5208|0.52594|0.52892|0.53261|0.53376|0.5341|0.5346|0.53509|0.53556|0.56776||1.81374|0.5368|3|4|3|3|2|3|3|4|3|3|3|3|5|6|7|5|4|4|4|4|3||2|3|0.01566|0.01438|0.01305|0.01532|0.01486|0.0159|0.01438|0.02081|0.01893|0.01484|0.01436|0.0159|0.02591|0.02669|0.02848|0.02558|0.02265|0.01852|0.01646|0.01671|0.01946||0.01833|0.02654|-0.01623|-0.0196|-0.01869|-0.01815|-0.01687|-0.01672|-0.01653|-0.01814|-0.01649|-0.01566|-0.01262|-0.022|-0.02666|-0.02877|-0.03137|-0.02462|-0.02157|-0.01615|-0.01535|-0.01566|-0.01382||-0.02371|-0.01782|219|239|246|226|192|246|251|293|265|256|229|264|325|333|339|335|296|282|293|273|181|163|204|||||||||||||||||||||||||
2022-05-19 11:39:10|CS.D.ZINC.MINI.IP|376|2022-05-19 09:47:10|2022-05-19 11:39:00|3642.6|2.3|0.16513|2022-05-18|0.16416|0|0.178092|1|-0.179132|7|2022-05-18|0.16416|0.16416|0.16461|0.16528|0.16532|0.165|0.1648|0.1662|0.16535|0.16521|0.16475|0.16527|0.16507|0.16543|0.16569|0.16649|0.16714||||||||2|4|4|3|2|4|5|3|4|3|2|3|3|4|5|3|4||||||||0.01696|0.02421|0.01356|0.01493|0.01271|0.0168|0.01749|0.02239|0.02513|0.01802|0.01698|0.01758|0.0219|0.02048|0.02201|0.01734|0.01413||||||||-0.01599|-0.01597|-0.01781|-0.01713|-0.01365|-0.01791|-0.02529|-0.03085|-0.0237|-0.01182|-0.01762|-0.01832|-0.01555|-0.02165|-0.0257|-0.01908|-0.01656||||||||103|209|194|146|75|186|273|226|251|186|168|197|176|283|302|271|209|||||||||||||||||||||||||
2022-05-19 11:39:11|IX.D.StoxxBank.FNI3.IP|423|2022-05-19 09:47:40|2022-05-19 11:38:50||79.9|14.47689|2022-05-18|14.8369|7|0.177704|19|-0.118329|19|2022-05-18|||||||38.96457|14.8369|28.98019|43.49938|33.40366|33.3958|19.6436|21.16719|24.07515|32.58884|77.07656|50.7624|54.91731|44.7789|||||||||||4|64|76|31|95|65|135|116|103|266|9|27|5|22|||||||||||0.05837|0.06457|0.05861|0.05852|0.058|0.05795|0.05804|0.05831|0.0584|0.05861|0.05884|0.05905|0.06287|0.07002|||||||||||-0.05829|-0.05967|-0.0585|-0.05848|-0.05796|-0.05792|-0.05792|-0.06062|-0.05832|-0.05855|-0.05879|-0.05901|-0.05914|-0.06145|||||72|217|128|122|123|87|92|147|125|123|122|71|113|123|||||||||||||||||||||||||
2022-05-19 11:39:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-18|2.86585|14|0.144545|18|-0.292636|13|2022-05-18||||||||||||||2.88577|2.86585|2.91362|2.9401|2.96705|2.98571|2.98976||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0409|0.02609|0.01618|0.02037|0.01564|0.01946|0.02208||||||||||||||||||-0.04633|-0.03053|-0.02085|-0.02119|-0.0195|-0.01881|-0.02105|||||161|348|349|332|324|338|343|||||||||||||||||||||||||
2022-05-19 11:39:12|KB.D.BANKS.CASH.IP|603|2022-05-19 09:47:30|2022-05-19 11:39:00|3064.85|0|0|2022-05-18|0|7|0.077273|14|-0.073597|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.01032|0.00805|0.00785|0.00798|0.00694|0.01453|0.01076|0.00758||||||||||||||||-0.01448|-0.00924|-0.00812|-0.00743|-0.00794|-0.00838|-0.01358|-0.01033|-0.00993|||||||||255|299|279|262|286|277|324|352|171|||||||||||||||||||||||||
2022-05-19 11:39:13|KB.D.AERO.CASH.IP|403|2022-05-19 09:47:20|2022-05-19 11:39:00|4578.97|0|0|2022-05-18|0|7|0.119945|15|-0.086093|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.00942|0.0139|0.01104|0.01272|0.01007|0.01233|0.0111|0.01402||||||||||||||||-0.01278|-0.01161|-0.00992|-0.01293|-0.01031|-0.0113|-0.01647|-0.01081|-0.01069|||||||||189|195|189|209|207|209|296|311|164|||||||||||||||||||||||||
2022-05-19 11:39:14|KB.D.DRINKS.CASH.IP|442|2022-05-19 09:47:20|2022-05-19 11:39:10|27357.89|0|0|2022-05-18|0|7|0.073334|13|-0.152155|14|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01903|0.01339|0.01213|0.00979|0.0153|0.01208|0.01736|0.01506|0.02002||||||||||||||||-0.01369|-0.00932|-0.01421|-0.01143|-0.01351|-0.02031|-0.01675|-0.0184|-0.01524|||||||||145|156|137|126|145|148|257|269|127|||||||||||||||||||||||||
2022-05-19 11:39:15|KB.D.CHEMS.CASH.IP|241|2022-05-19 09:48:00|2022-05-19 11:37:50|12258.51|0|0|2022-05-18|0|7|0.154781|9|-0.089383|14|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01925|0.01314|0.02505|0.01298|0.01307|0.01793|0.01769|0.02113|0.01108||||||||||||||||-0.02234|-0.01775|-0.01852|-0.01054|-0.0199|-0.01717|-0.01966|-0.02077|-0.02364|||||||||81|98|119|101|103|156|201|203|125|||||||||||||||||||||||||
2022-05-19 11:39:15|KB.D.BUILD.CASH.IP|199|2022-05-19 09:47:20|2022-05-19 11:38:30|6641.6|0|0|2022-05-18|0|7|0.197719|7|-0.136161|12|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04408|0.02404|0.01424|0.0069|0.01631|0.02185|0.02958|0.01822|0.01701||||||||||||||||-0.02213|-0.01733|-0.01361|-0.02168|-0.01978|-0.02014|-0.02405|-0.01922|-0.01401|||||||||112|98|90|71|80|101|166|212|108|||||||||||||||||||||||||
2022-05-19 11:39:16|KB.D.ELECTY.CASH.IP|206|2022-05-19 09:47:30|2022-05-19 11:37:30|11921.54|0|0|2022-05-18|0|7|0.17963|7|-0.091438|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.044|0.03205|0.02135|0.02007|0.02294|0.01881|0.02636|0.02693|0.02327||||||||||||||||-0.03337|-0.01909|-0.02202|-0.02482|-0.01982|-0.02322|-0.0282|-0.02348|-0.01651|||||||||139|136|131|106|102|94|149|174|74|||||||||||||||||||||||||
2022-05-19 11:39:17|KB.D.EE.CASH.IP|319|2022-05-19 09:47:40|2022-05-19 11:38:50|8517.56|0|0|2022-05-18|0|7|0.071465|9|-0.085693|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.00846|0.02346|0.01496|0.01201|0.02023|0.0208|0.01901|0.0092||||||||||||||||-0.01704|-0.01673|-0.00882|-0.01329|-0.01857|-0.0188|-0.02015|-0.01747|-0.01616|||||||||124|120|104|112|111|137|202|224|125|||||||||||||||||||||||||
2022-05-19 11:39:17|KB.D.SPECFINAN.CASH.IP|555|2022-05-19 09:47:20|2022-05-19 11:39:10|9901.14|0|0|2022-05-18|0|7|0.105675|11|-0.067707|7|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00801|0.00644|0.00678|0.00494|0.00574|0.00544|0.00871|0.00817|0.00489||||||||||||||||-0.00917|-0.00572|-0.00555|-0.00572|-0.00492|-0.00686|-0.00828|-0.00827|-0.00769|||||||||221|279|237|240|242|236|296|332|173|||||||||||||||||||||||||
2022-05-19 11:39:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 11:39:19|KB.D.FDR.CASH.IP|466|2022-05-19 09:47:20|2022-05-19 11:39:10|3819.5|0|0|2022-05-18|0|7|0.064157|14|-0.094981|10|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.00855|0.00805|0.00876|0.00815|0.00993|0.01135|0.01282|0.0106||||||||||||||||-0.01255|-0.01112|-0.0084|-0.01112|-0.00994|-0.00827|-0.01222|-0.01222|-0.00915|||||||||235|299|240|267|256|223|321|335|163|||||||||||||||||||||||||
2022-05-19 11:39:20|KB.D.FOOD.CASH.IP|170|2022-05-19 09:48:00|2022-05-19 11:38:30|5957.82|0|0|2022-05-18|0|7|0.108789|8|-0.218017|12|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03113|0.02189|0.02041|0.02468|0.02532|0.0212|0.02256|0.02334|0.01805||||||||||||||||-0.0156|-0.0325|-0.02568|-0.02307|-0.02821|-0.03131|-0.02533|-0.02854|-0.02188|||||||||110|141|129|107|118|112|132|163|88|||||||||||||||||||||||||
2022-05-19 11:39:20|KB.D.WATER.CASH.IP|310|2022-05-19 09:47:20|2022-05-19 11:38:50|6693.15|0|0|2022-05-18|0|7|0.107078|13|-0.122633|8|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.01185|0.01089|0.01011|0.01452|0.0105|0.01543|0.01753|0.01324||||||||||||||||-0.02559|-0.01482|-0.00823|-0.00967|-0.01969|-0.01222|-0.0137|-0.01317|-0.01032|||||||||142|176|166|173|151|172|216|269|124|||||||||||||||||||||||||
2022-05-19 11:39:21|KB.D.GINDU.CASH.IP|364|2022-05-19 09:47:30|2022-05-19 11:38:50|5854.93|0|0|2022-05-18|0|7|0.074754|15|-0.07745|14|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.01033|0.0096|0.00899|0.00989|0.00974|0.01498|0.0134|0.01242||||||||||||||||-0.01228|-0.0129|-0.00934|-0.01157|-0.00965|-0.01141|-0.01544|-0.01282|-0.01092|||||||||157|193|171|191|187|200|282|292|143|||||||||||||||||||||||||
2022-05-19 11:39:22|KB.D.RETAIL.CASH.IP|459|2022-05-19 09:47:20|2022-05-19 11:39:10|2083.01|0|0|2022-05-18|0|7|0.093968|13|-0.116209|7|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.01047|0.00928|0.00828|0.01009|0.00784|0.01715|0.01566|0.00888||||||||||||||||-0.01176|-0.00852|-0.00705|-0.00997|-0.01044|-0.0089|-0.0147|-0.01547|-0.00978|||||||||209|267|239|245|268|236|325|335|173|||||||||||||||||||||||||
2022-05-19 11:39:23|KB.D.HEALTH.CASH.IP|118|2022-05-19 09:48:40|2022-05-19 11:38:00|5863.7|0|0|2022-05-18|0|7|0.159834|9|-0.088508|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03247|0.0335|0.06098|0.03919|0.0398|0.02852|0.03944|0.03172|0.02926||||||||||||||||-0.04418|-0.02739|-0.04889|-0.05342|-0.02542|-0.04232|-0.0326|-0.03427|-0.02561|||||||||45|50|51|55|55|70|132|121|59|||||||||||||||||||||||||
2022-05-19 11:39:24|KB.D.HSEHLD.CASH.IP|313|2022-05-19 09:47:30|2022-05-19 11:39:10|12433.61|0|0|2022-05-18|0|7|0.084566|12|-0.104157|7|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01971|0.01256|0.01153|0.01994|0.01154|0.01365|0.01556|0.01581|0.01198||||||||||||||||-0.01894|-0.01549|-0.01094|-0.01274|-0.01766|-0.01508|-0.01921|-0.01466|-0.01219|||||||||130|124|156|194|140|168|239|240|140|||||||||||||||||||||||||
2022-05-19 11:39:24|KB.D.ENGINE.CASH.IP|241|2022-05-19 09:47:40|2022-05-19 11:38:50|12869.57|0|0|2022-05-18|0|7|0.320843|7|-0.134028|7|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0621|0.03577|0.03142|0.01118|0.01136|0.0269|0.02531|0.02908|0.02227||||||||||||||||-0.03121|-0.02869|-0.03186|-0.02694|-0.02438|-0.02393|-0.02476|-0.02758|-0.03454|||||||||92|97|70|80|90|101|182|180|94|||||||||||||||||||||||||
2022-05-19 11:39:25|KB.D.BUS.CASH.IP|340|2022-05-19 09:47:20|2022-05-19 11:39:00|2901.21|0|0|2022-05-18|0|7|0.101084|14|-0.119276|8|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02174|0.01589|0.02666|0.01489|0.0146|0.02325|0.02518|0.03024|0.02121||||||||||||||||-0.02383|-0.02293|-0.02226|-0.01807|-0.0225|-0.02371|-0.03044|-0.02255|-0.02334|||||||||127|170|126|116|130|126|215|248|115|||||||||||||||||||||||||
2022-05-19 11:39:26|KB.D.LIFE.CASH.IP|391|2022-05-19 09:47:30|2022-05-19 11:39:10|6494.77|0|0|2022-05-18|0|7|0.103917|7|-0.105176|14|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01395|0.01374|0.00884|0.00747|0.00932|0.01711|0.01683|0.0101||||||||||||||||-0.02205|-0.0158|-0.01207|-0.01075|-0.01093|-0.00973|-0.0138|-0.01438|-0.01445|||||||||184|197|219|208|169|177|263|290|132|||||||||||||||||||||||||
2022-05-19 11:39:26|KB.D.MEDIA.CASH.IP|352|2022-05-19 09:48:30|2022-05-19 11:39:00|8841.21|0|0|2022-05-18|0|7|0.108834|9|-0.091193|14|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01018|0.01327|0.00801|0.00794|0.00772|0.01143|0.01215|0.00875||||||||||||||||-0.01043|-0.01076|-0.00951|-0.01028|-0.01125|-0.01281|-0.01194|-0.01092|-0.0075|||||||||191|184|185|202|191|168|274|315|150|||||||||||||||||||||||||
2022-05-19 11:39:27|KB.D.MINING.CASH.IP|135|2022-05-19 09:49:10|2022-05-19 11:38:30|10199.82|0|0|2022-05-18|0|7|0.063295|8|-0.18458|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02021|0.02469|0.01984|0.02244|0.01858|0.01524|0.01966|0.02729|0.01273||||||||||||||||-0.02133|-0.02207|-0.0194|-0.00557|-0.01007|-0.01814|-0.0409|-0.02903|-0.01802|||||||||62|65|69|44|61|54|142|166|105|||||||||||||||||||||||||
2022-05-19 11:39:28|KB.D.INSURANCE.CASH.IP|291|2022-05-19 09:47:30|2022-05-19 11:39:00|2998.96|0|0|2022-05-18|0|7|0.114716|7|-0.088028|14|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02473|0.01508|0.01868|0.01058|0.01709|0.01197|0.01617|0.01547|0.01726||||||||||||||||-0.01674|-0.01407|-0.01425|-0.01726|-0.01138|-0.01856|-0.01579|-0.01432|-0.01359|||||||||120|169|140|130|122|148|195|199|130|||||||||||||||||||||||||
2022-05-19 11:39:29|KB.D.OIL.CASH.IP|579|2022-05-19 09:47:30|2022-05-19 11:39:20|7832.5|0|0|2022-05-18|0|7|0.089818|7|-0.228882|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02201|0.01523|0.01192|0.01165|0.0095|0.00989|0.018|0.01705|0.01384||||||||||||||||-0.02106|-0.01665|-0.01355|-0.01199|-0.00917|-0.0106|-0.02141|-0.01831|-0.0183|||||||||258|320|302|310|285|315|353|360|179|||||||||||||||||||||||||
2022-05-19 11:39:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-19 11:39:30|KB.D.PGOODS.CASH.IP|228|2022-05-19 09:48:00|2022-05-19 11:38:20|26250.86|0|0|2022-05-18|0|7|0.182508|7|-0.202806|7|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05484|0.06145|0.0441|0.03647|0.02726|0.0345|0.03029|0.03748|0.02816||||||||||||||||-0.05986|-0.05465|-0.02947|-0.03925|-0.02922|-0.03415|-0.04118|-0.02997|-0.02779|||||||||145|156|98|110|73|102|160|186|96|||||||||||||||||||||||||
2022-05-19 11:39:30|KB.D.REAL.CASH.IP|386|2022-05-19 09:47:40|2022-05-19 11:39:00|2929.56|0|0|2022-05-18|0|7|0.11982|10|-0.152369|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.01186|0.00922|0.01091|0.00866|0.00456|0.01007|0.00922|0.00842||||||||||||||||-0.0111|-0.01082|-0.00933|-0.00852|-0.00634|-0.00897|-0.01069|-0.00766|-0.00732|||||||||158|184|207|210|202|179|233|267|140|||||||||||||||||||||||||
2022-05-19 11:39:31|KB.D.SOFT.CASH.IP|416|2022-05-19 09:47:50|2022-05-19 11:39:20|1610.34|0|0|2022-05-18|0|7|0.108053|13|-0.090216|7|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01142|0.00825|0.00688|0.00639|0.00749|0.01267|0.01107|0.00889||||||||||||||||-0.01237|-0.00842|-0.00894|-0.00858|-0.01022|-0.00952|-0.01128|-0.00854|-0.00923|||||||||187|224|237|227|228|226|308|295|170|||||||||||||||||||||||||
2022-05-19 11:39:32|KB.D.SUPPORT.CASH.IP|470|2022-05-19 09:47:30|2022-05-19 11:39:20|9723.88|0|0|2022-05-18|0|7|0.273623|7|-0.145527|7|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.0101|0.01344|0.00898|0.00864|0.01312|0.01514|0.01336|0.01364||||||||||||||||-0.01431|-0.0107|-0.01071|-0.0103|-0.00911|-0.01352|-0.01791|-0.01283|-0.01201|||||||||215|226|228|226|230|252|318|328|173|||||||||||||||||||||||||
2022-05-19 11:39:33|KB.D.TOBACCO.CASH.IP|285|2022-05-19 09:48:00|2022-05-19 11:38:20|36395.19|0|0|2022-05-18|0|7|0.105029|13|-0.104855|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01585|0.01736|0.01236|0.01686|0.01131|0.01715|0.01388|0.01453||||||||||||||||-0.01905|-0.01104|-0.01284|-0.01201|-0.01588|-0.013|-0.02196|-0.01301|-0.0161|||||||||148|117|128|84|101|120|208|267|120|||||||||||||||||||||||||
2022-05-19 11:39:34|KB.D.HOTELS.CASH.IP|593|2022-05-19 09:47:50|2022-05-19 11:39:20|6312.09|0|0|2022-05-18|0|7|0.162227|13|-0.120337|13|2022-05-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.01147|0.01145|0.00842|0.01043|0.0067|0.01643|0.01637|0.01097||||||||||||||||-0.01536|-0.0127|-0.00893|-0.00849|-0.01087|-0.00835|-0.01606|-0.0123|-0.01135|||||||||262|340|327|310|312|314|357|355|178|||||||||||||||||||||||||
2022-05-19 11:39:36|KB.D.PHARMA.IFM.IP|413|2022-05-19 09:47:40|2022-05-19 11:39:10|20643|0|4.39711|2022-05-18|0.30044|15|0.094782|13|-0.080481|13|2022-05-18||||||||1.32312|4.67347|7.02171|7.17629|4.4739|7.0112|2.32156|0.89738|0.30044||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.01528|0.01254|0.01051|0.01354|0.01363|0.02064|0.01562|0.01303||||||||||||||||-0.01364|-0.01355|-0.01704|-0.01251|-0.01512|-0.01246|-0.01929|-0.01452|-0.01205|||||||||195|228|178|174|215|208|296|334|149|||||||||||||||||||||||||
2022-05-19 11:39:36|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-18|0.40244|5|0||0||2022-05-18|0.40276|0.40347|0.40274|0.40393|0.40337|0.40244|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|108|106|99|108|103|||||||||||||||||||||||||
2022-05-19 11:39:37|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-18|0.39828|5|0||0||2022-05-18|0.39884|0.40036|0.3993|0.39891|0.39833|0.39828|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|109|112|112|115|110|||||||||||||||||||||||||
2022-05-19 11:39:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-18|0.40084|1|0||0||2022-05-18|0.40088|0.40084|0.40104|0.40094|0.40105|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|115|116|119|||||||||||||||||||||||||
2022-05-19 11:39:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-18|0.40057|5|0||0||2022-05-18|0.4009|0.40087|0.4008|0.40078|0.4007|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|120|114|||||||||||||||||||||||||
2022-05-19 11:39:39|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-18|0.40018|2|0||0||2022-05-18|0.40143|0.40029|0.40018|0.4003|0.40027|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|116|114|114|117|||||||||||||||||||||||||
2022-05-19 11:39:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-18|0.40077|2|0||0||2022-05-18|0.4008|0.40079|0.40077|0.40079|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|120|119|||||||||||||||||||||||||
2022-05-19 11:39:40|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-18|0.40007|4|0||0||2022-05-18|0.4015|0.40176|0.4007|0.40132|0.40007|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|117|117|115|||||||||||||||||||||||||
2022-05-19 11:39:40|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-18|0.40062|4|0||0||2022-05-18|0.40075|0.40071|0.40071|0.40078|0.40062|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|118|119|120|||||||||||||||||||||||||
2022-05-19 11:39:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-18|0.40067|1|0||0||2022-05-18|0.40106|0.40067|0.40096|0.40102|0.40085|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|97|97|105|105|111|||||||||||||||||||||||||
2022-05-19 11:39:42|SE.D.MMM.CASH.IP|87|2022-05-19 09:47:50|2022-05-19 11:35:40|14673|23.3|38.12446|2022-05-18|0.30169|19|2.172001|9|-1.63718|8|2022-05-18|||||||||68.55504|50.9106|80.20558|100|44.64302|4.61937|3.60089|8.33014|5.50358|4.05332|1.26188|0.30169|50.61501|92.90498|100|85.77212|||||||||4|0|43|0|192|752|427|447|484|454|453|1443|2080|5|0|101|||||||||0.66166|2.172|||0.13175|0.03986|0.02748|0.02307|0.01684|0.01906|0.01969|0.02279||0.12854|0.12854|0.18409|||||||||-1.63718|-1.48207|||-0.1164|-0.03791|-0.02461|-0.02255|-0.01633|-0.02008|-0.01834|-0.0233|-0.88322|-0.01353|||3|2|5|3|9|176|338|314|329|348|325|359|16|14|3|7||||||||||0|||||||||||||||
2022-05-19 11:39:42|SA.D.AXP.CASH.IP|33|2022-05-19 09:40:00|2022-05-19 11:39:20|15234|17.5|54.67564|2022-05-18|0.87378|19|0.288202|13|-2.085999|20|2022-05-18|||||||||5.12983|||43.77232|83.42708|8.49088|1.79178|9.7556|4.44114|1.76939|2.04021|0.87378|58.1637|100|100|100|||||||||0|||10|228|410|346|433|229|328|281|1219|1170|0|4|0|||||||||||||0.0063|0.06173|0.03423|0.02602|0.02338|0.02227|0.02842|0.02984||||||||||||||||-0.08219|-0.19742|-0.06515|-0.03303|-0.03274|-0.02181|-0.02195|-0.02561|-0.03126|-1.17336||||1|7|6|191|347|299|342|348|351|357|7|6|4|1|||||||||||||||||||||||||
2022-05-19 11:39:43|UA.D.AAPL.CASH.IP|651|2022-05-19 09:47:20|2022-05-19 11:39:40||33656.4|17.23954|2022-05-18|0.00789|19|0.242027|19|-0.172807|15|2022-05-18|||||||||47.61234|61.39931|61.63265|26.513|18.08117|8.83505|0.00848|2.3211|0.00946|0.00842|0.00875|0.00789|18.98718|39.87183|33.3743|27.21021|||||||||128|126|266|630|1047|17308|15626|16183|13598|12763|18107|31348|42936|449|585|1003|||||||||0.01943|0.02171|0.01263|0.01997|0.01551|0.0366|0.03235|0.02838|0.02996|0.02594|0.02829|0.03541|0.02847|0.02389|0.03249|0.02053|||||||||-0.02285|-0.01945|-0.03576|-0.02469|-0.02095|-0.03615|-0.03136|-0.03396|-0.02769|-0.02548|-0.03022|-0.03596|-0.03631|-0.02054|-0.02773|-0.0245|143|88|138|238|194|295|360|346|360|360|360|359|264|128|177|184|||||||||||||||||||||||||
2022-05-19 11:39:44|SA.D.BA.CASH.IP|200|2022-05-19 09:49:10|2022-05-19 11:39:10|12458|53.1|22.1391|2022-05-18|0.03704|19|0.615385|8|-2.985075|8|2022-05-18|||||||||46.12391|95.25554|74.14044|67.90111|69.62693|2.72467|0.0748|5.1632|0.04677|0.32343|0.32551|0.03704|64.37815|50.06391|58.13358|71.46213|||||||||70|11|26|190|373|4139|2442|2151|2162|2191|2100|3801|616|136|91|377|||||||||0.28996|0.06787|0.0381|0.10106|0.05806|0.09837|0.05214|0.03568|0.0371|0.03502|0.04294|0.03885|0.13794|0.13986|0.08792|0.11241|||||||||-0.55354|-0.08892|-0.08617|-0.08586|-0.07785|-0.08466|-0.05545|-0.04234|-0.03646|-0.03489|-0.04149|-0.04152|-0.13158|-0.03195|-0.07983|-0.07613|33|21|23|59|46|191|357|333|360|360|360|360|28|8|31|21|||||||||||||||||||||||||
2022-05-19 11:39:45|SB.D.CAT.CASH.IP|159|2022-05-19 09:54:10|2022-05-19 11:39:40|20564|7.7|48.89433|2022-05-18|0.31471|19|0.954135|13|-0.610902|13|2022-05-18|||||||||1.73121|||77.97829|50.11848|6.18439|1.75933|8.02488|6.19268|4.02856|2.65837|0.31471|75.3012|100|100|66.74738|||||||||1|||74|355|2907|1168|742|983|866|926|1633|3242|0|0|97||||||||||||0.61699||0.09609|0.03444|0.03096|0.02249|0.01777|0.02184|0.02982||||||||||||||||-0.04726|-0.15359|-0.1079|-0.03781|-0.02979|-0.02209|-0.0209|-0.02555|-0.02867|-0.26436||||1|9|2|198|353|289|325|325|343|354|4|2|1|3|||||||||||||0||||||||||||
2022-05-19 11:39:46|SB.D.CVX.CASH.IP|138|2022-05-19 09:47:50|2022-05-19 11:39:40|16555|56.6|22.56902|2022-05-18|0.01908|19|2.779269|8|-1.349423|20|2022-05-18|||||||||82.57427|57.41453|71.68043|55.02116|64.74512|7.22226|0.02539|2.02637|0.02361|0.57705|0.02132|0.01908|50.30768|85.75386|81.83314|52.56992|||||||||162|321|63|297|1189|5388|2951|3132|1925|2322|2395|6101|817|183|197|441|||||||||1.57443|0.40369|0.20805|0.08099|0.06181|0.05263|0.03661|0.03231|0.03035|0.02833|0.03174|0.03439|0.44978|0.01195|0.02394|0.62268|||||||||-0.46679|-0.01724|-0.18445|-0.16171|-0.05876|-0.05721|-0.03903|-0.03048|-0.02864|-0.028|-0.02963|-0.02999|-0.36927|-0.03785|-0.04385|-0.21046|17|7|7|31|34|209|360|351|360|359|360|360|18|21|22|21|||||||||||||||||||||||||
2022-05-19 11:39:47|UA.D.CSCO.CASH.IP|424|2022-05-19 09:47:50|2022-05-19 11:39:40|4288|631.1|20.69673|2022-05-18|0.9409|19|3.136397|20|-7.767639|20|2022-05-18|||||||||87.59929|100||66.77294|50.1307|3.73491|1.33081|3.51595|1.40373|2.07455|0.96366|0.9409|4.00973|8.68014|28.41271|29.28012|||||||||0|0||288|461|5118|3605|3594|7205|9074|6396|18448|17197|2834|979|1224|||||||||0.18161|||||0.04862|0.02973|0.03118|0.02679|0.0321|0.03163|0.03714|0.30379|0.11608|0.06863|0.07251|||||||||-0.03354|-0.02||-0.03986|-0.15879|-0.04874|-0.03007|-0.03133|-0.02654|-0.0281|-0.02895|-0.03256|-0.37969|-0.1185|-0.09284|-0.1208|63|13|12|14|189|305|286|289|292|318|326|341|258|219|168|||||||||||||||||||||||||
2022-05-19 11:39:47|SD.D.KO.CASH.IP|341|2022-05-19 09:47:50|2022-05-19 11:39:30|6082|34.1|29.65584|2022-05-18|0.01617|14|0.398773|12|-0.60698|8|2022-05-18|||||||||71.68007|100|92.87982|71.92664|57.22981|3.97268|0.01617|1.68298|2.15127|2.45481|1.27383|1.30226|50.05083|75.06961|70.05399|78.97493|||||||||47|4|99|98|196|8873|7144|8335|7157|7483|7724|26469|2126|28|154|563|||||||||0.06106|0.02353|0.02442|0.16862|0.09959|0.04565|0.03001|0.02985|0.02509|0.02522|0.02675|0.02901|0.05355||0.2293|0.31142|||||||||-0.40314|-0.04577|-0.05153|-0.08867|-0.10397|-0.0421|-0.03122|-0.0309|-0.02832|-0.02129|-0.02495|-0.02641|-0.05998|-0.11453|-0.04912|-0.09825|14|41|56|32|28|203|346|300|281|287|318|311|28|8|20|19|||||||||||||||||||||||||
2022-05-19 11:39:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-18|1.21076|13|0.243902|13|-0.288018|13|2022-05-18||||||||||||||1.21076|3.82887|9.86874|6.27094|7.17793|4.28195|2.0458||||||||||||||||||736|161|163|95|163|195|235||||||||||||||||||0.06212|0.03361|0.02706|0.02512|0.02369|0.02778|0.02921||||||||||||||||||-0.04492|-0.02764|-0.02578|-0.02356|-0.02521|-0.0275|-0.03067|||||177|344|285|321|308|330|350|||||||||||||||||||||||||
2022-05-19 11:39:49|SH.D.XOM.CASH.IP|99|2022-05-19 09:48:50|2022-05-19 11:36:10|8918|99.2|15.26138|2022-05-18|0.01124|17|0.434546|9|-1.080962|20|2022-05-18|||||||||96.79841|73.42307|50.1557|62.1018|46.85952|14.55852|0.01282|0.01327|0.0116|0.01124|0.0113|0.0116|55.17491|90.01106|58.39332|76.72628|||||||||5|152|191|489|369|11176|7794|6962|6165|6908|6251|9339|414|265|232|115|||||||||0.23976|0.41644|0.19502|0.04327|0.03779|0.05364|0.03693|0.03459|0.03027|0.02953|0.03158|0.03171|0.02212|0.04699||0.11122|||||||||-0.24337|-0.35718|-0.05955|-0.03846|-0.05287|-0.05409|-0.03839|-0.03362|-0.02828|-0.02815|-0.02941|-0.02902|-0.37874|-0.02211|-0.01107|-0.14965|31|15|8|29|47|227|360|339|359|355|358|360|20|10|12|30|||||||||||||||||||||||||
2022-05-19 11:39:50|SC.D.GS.CASH.IP|38|2022-05-19 09:48:10|2022-05-19 11:36:30||15.1|47.6169|2022-05-18|0.28525|10|0.977199|11|-1.868092|20|2022-05-18|||||||||1.70499||0.28525|89.11509|81.97907|2.31254|1.23402|5.2337|2.40395|4.48357|1.22804|1.7253|41.39467|100||100|||||||||1||0|73|144|475|365|316|293|194|285|896|1895|20||207||||||||||||0.56977|0.57273|0.05923|0.03231|0.02858|0.02567|0.02339|0.02572|0.03226||0.32787|||||||||||-0.25467|||-0.43275|-0.28377|-0.05418|-0.02888|-0.02626|-0.02132|-0.02158|-0.02543|-0.02829|-1.86809||||2|1|9|22|183|345|310|341|339|344|357|5|1|2||||||||||||||||||||||0|||
2022-05-19 11:39:51|SC.D.HD.CASH.IP|104|2022-05-19 09:54:10|2022-05-19 11:29:30|28215|5.5|8.75052|2022-05-18|0.32007|19|0.548552|13|-2.649429|8|2022-05-18|||||||||52.21018|0.66999|63.44819|62.00106|62.85593|13.70026|3.18617|8.77081|4.63324|5.21115|2.6151|0.32007|77.97475|75.06068|80.02531|77.84437|||||||||16|12|55|219|281|3264|1827|1703|1321|1150|1267|2545|388|116|62|200||||||||||||0.11096|0.06489|0.08111|0.04678|0.03419|0.0345|0.02702|0.02878|0.03521|0.14506|0.20928|||||||||||-1.62508||-0.71614|-0.15306|-0.15498|-0.11094|-0.05122|-0.04583|-0.03229|-0.03357|-0.0333|-0.03722|-0.49065|-0.02813|-0.0644||4|2|8|42|51|221|353|333|350|349|351|358|18|12|15|9|||||||||||||||||||||||||
2022-05-19 11:39:51|SD.D.IBM.CASH.IP|223|2022-05-19 09:50:00|2022-05-19 11:39:50|13191|16|48.14086|2022-05-18|0.17389|21|0.808645|8|-1.15043|8|2022-05-18|||||||||41.99775|81.1816|100|73.75626|66.74999|5.88015|5.20793|8.47636|5.56559|4.87494|2.76392|3.66083|38.2714|0.17389|100|50.123|||||||||0|10|0|18|218|1368|778|1210|1429|1601|1533|3228|924|4|0|247|||||||||0.27976|0.14887|0.11054|0.08866||0.04472|0.02234|0.02085|0.01857|0.01937|0.01828|0.02247|0.19697||||||||||||-0.49311|-0.11386||-0.03276|-0.03636|-0.04247|-0.02286|-0.01928|-0.01857|-0.02366|-0.02002|-0.02234|-0.25057|-0.01512||-0.12819|29|111|11|19|9|189|348|296|325|330|329|357|29|1|2|4||||||||||||||||||||||0|||
2022-05-19 11:39:52|UB.D.INTC.CASH.IP|332|2022-05-19 09:48:00|2022-05-19 11:39:50|4215|121.3|11.83614|2022-05-18|0.33472|14|0.272541|8|-0.296128|13|2022-05-18|||||||||56.5478|95.47211|89.51291|45.21472|33.41275|6.03181|0.33472|2.65352|2.71456|2.22037|0.35036|0.34145|35.8519|82.37375|63.37813|63.22379|||||||||69|1|32|722|553|6583|4659|6055|6555|6720|7152|18838|859|569|507|1302|||||||||0.07828|0.02272|0.07027|0.04541|0.03784|0.04908|0.02851|0.03004|0.02809|0.02843|0.03273|0.03443|0.10124|0.09443|0.05503||||||||||-0.05451|-0.05677|-0.09916|-0.05038|-0.0482|-0.05344|-0.03264|-0.0274|-0.02584|-0.02741|-0.03018|-0.03351|-0.10946|-0.08246|-0.09421|-0.07076|39|22|114|31|30|200|320|266|260|273|305|314|84|17|30|19|||||||||||||||||||||||||
2022-05-19 11:39:53|SD.D.JNJ.CASH.IP|164|2022-05-19 09:49:00|2022-05-19 11:39:50|17415|4.4|20.98548|2022-05-18|0.01641|18|0.553578|12|-0.823668|11|2022-05-18|||||||||2.86773|||63.15251|75.23449|0.5991|0.02333|2.53576|2.07684|1.79022|0.01641|0.29673|42.01139|100||40.07304|||||||||23|||78|1|2223|1806|958|933|1300|1301|3254|1956|22||987|||||||||||||0.42644|0.03133|0.02221|0.01504|0.01452|0.01369|0.01387|0.01876||||0.22844||||||||||||-0.50222|-0.19122|-0.03542|-0.02206|-0.01563|-0.01256|-0.01329|-0.01529|-0.01848|-0.17666||||1|8|20|179|358|318|340|338|343|354|12|3|5|||||||||||||||||||||||||
2022-05-19 11:39:54|SD.D.JPM.CASH.IP|198|2022-05-19 09:43:40|2022-05-19 11:37:40|11872|15|8.1832|2022-05-18|0.01701|19|0.931161|8|-0.955414|8|2022-05-18|||||||||32.38342|83.52396|98.132|83.91135|96.44772|3.14772|0.01982|1.17674|0.01955|0.8719|0.29837|0.01701|77.38649|62.59286|40.43088|57.20379|||||||||4|0|0|107|65|3785|2715|2129|2098|1999|2497|5198|2204|42|672|62|||||||||0.48667|0.22448|0.11726|0.04377|0.06511|0.05647|0.0289|0.02397|0.02619|0.02216|0.02587|0.02793|0.0334||||||||||||-0.13711|-0.07582|-0.11581|-0.0638|-0.09202|-0.05017|-0.03144|-0.02565|-0.02202|-0.02138|-0.02582|-0.03073|-0.04174|-0.0167|||127|78|106|31|28|193|360|346|360|351|359|360|22|8|5|7|||||||||||||||||||||||||
2022-05-19 11:39:54|SE.D.MCD.CASH.IP|92|2022-05-19 09:49:40|2022-05-19 11:39:50||17.7|9.84506|2022-05-18|2.56853|19|0.918289|8|-0.733976|12|2022-05-18|||||||||3.42068|||83.37488|74.16425|5.00238|2.61783|10.76459|14.92456|2.78399|2.67896|2.56853|96.4829|100|83.36949|100|||||||||0|||111|114|1409|1050|640|337|424|398|2195|1493|0|38|0|||||||||0.91829|||0.14307|0.42852|0.03657|0.0261|0.02184|0.0155|0.01384|0.0186|0.02264|0.23866|0.26945|0.17384|0.17384|||||||||||||-0.48228|-0.03926|-0.03041|-0.02395|-0.01553|-0.01906|-0.02003|-0.02591|-0.26862||||1|6|23|183|349|289|329|327|340|354|28|5|6|3|||||||||0||||||||||||||||
2022-05-19 11:39:55|SE.D.MRK.CASH.IP|108|2022-05-19 09:48:00|2022-05-19 11:37:10|9102|3.5|39.91697|2022-05-18|0.58656|14|0.35695|13|-0.270563|13|2022-05-18|||||||||88.95136|100||100|38.29695|5.09879|0.58656|6.20415|6.16299|1.65672|2.14049|1.20558|50.16451|80.05993|100|100|||||||||1|0||3|297|6444|3909|3145|2273|2969|3318|6291|68|81|24|320|||||||||0.01081||||0.15981|0.05439|0.02835|0.02492|0.01989|0.01791|0.01673|0.02208|0.03804|0.0218|0.25068||||||||||-0.01081|||-0.054|-0.05055|-0.04689|-0.02776|-0.02098|-0.01786|-0.02038|-0.01862|-0.02075|-0.11422|-0.25|-0.07624||9|1|3|21|198|351|307|309|304|329|335|8|10|7|3|||||||||||||||||||||||||
2022-05-19 11:39:56|UC.D.MSFT.CASH.IP|551|2022-05-19 09:47:50|2022-05-19 11:39:40|25224|96.2|14.41209|2022-05-18|0.01085|19|0.27571|19|-0.231373|22|2022-05-18|||||||||40.86587|68.80058|33.68971|57.71598|25.09859|10.81709|0.01296|2.84809|0.01349|0.01249|0.01343|0.01085|37.87617|73.15423|56.50686|58.55447|||||||||141|58|51|191|586|4109|4117|3148|2676|3012|3088|9824|729|57|364|192|||||||||0.02208|0.00981|0.0124|0.03014|0.03596|0.0456|0.02929|0.0232|0.0216|0.01989|0.02659|0.02924|0.03769|0.01653|0.06253|0.03941|||||||||-0.04548|-0.02576|-0.03484|-0.03483|-0.03409|-0.04287|-0.02869|-0.02559|-0.02339|-0.02197|-0.02402|-0.02871|-0.04501|-0.01554|-0.07272|-0.06907|108|32|149|111|68|241|360|353|360|360|360|360|201|67|101|53|||||||||||||||||||||||||
2022-05-19 11:39:57|SE.D.NKE.CASH.IP|106|2022-05-19 09:48:40|2022-05-19 11:39:50|10792|8.8|17.17063|2022-05-18|0.30351|19|13.3|8|-1.315216|8|2022-05-18|||||||||67.90232||50.97087|65.00323|72.39775|6.84964|1.47065|6.6207|3.18559|2.03647|1.17336|0.30351|63.88625|87.54243|100|81.87924|||||||||6||138|307|409|3025|1596|2225|1123|931|1110|4216|4359|47|20|176|||||||||13.3|||0.10606|0.0177|0.08227|0.03863|0.02763|0.0305|0.02406|0.0291|0.03475|0.38597|0.03682|||||||||||-1.31522||-0.68373|-0.29006|-0.22367|-0.08194|-0.03478|-0.02983|-0.02737|-0.02469|-0.03091|-0.03655|-0.20605|-0.22417|-0.07327|-0.023|3|2|17|18|207|351|319|349|349|351|358|11|8|5|11|||||||||||||||||||||||||
2022-05-19 11:39:57|SE.D.PFE.CASH.IP|251|2022-05-19 09:53:20|2022-05-19 11:39:40|4991|23.2|19.74933|2022-05-18|0.02|14|0.412979|8|-0.175473|13|2022-05-18|||||||||81.94098|45.8795|81.88869|80.04304|72.75928|3.71507|0.02|4.54837|0.35638|1.09486|0.32735|0.31745|78.63801|40.17059|75.0496|100|||||||||54|1|1|107|245|6409|5077|6621|5023|4487|4536|10595|1193|471|75|312|||||||||0.11274|0.17206|0.0658|0.05872|0.02934|0.05232|0.02925|0.02874|0.02635|0.02377|0.0284|0.02695|0.11905|||0.0994|||||||||-0.0467|-0.05482|-0.06843|-0.03911||-0.04712|-0.03257|-0.03039|-0.02756|-0.02442|-0.026|-0.02846|-0.03975|-0.01983|||55|68|66|15|11|190|328|287|297|279|325|336|14|5|4|6|||||||||||||||||||||||||
2022-05-19 11:39:59|SE.D.PG.CASH.IP|155|2022-05-19 09:44:20|2022-05-19 11:39:50||8.5|12.29568|2022-05-18|0.20125|10|0.266182|13|-0.447813|20|2022-05-18|||||||||67.05487|100|0.20125|100|80.08458|1.16943|2.04698|4.05315|5.36911|0.9171|2.389|2.87408|55.67001|83.35865|100|66.71846|||||||||5|0|245|0|107|2805|1846|2035|1695|2181|1730|5053|8832|138|110|164|||||||||0.18904|||||0.04456|0.02165|0.02203|0.01418|0.01667|0.0206|0.02207|0.07139|0.04145|||||||||||||||-0.08838|-0.04949|-0.02662|-0.02264|-0.02182|-0.02023|-0.02045|-0.02163|-0.24807|-0.03453||-0.06898|3|1|1|1|5|181|347|323|318|335|338|350|9|6|4|6|||||||||||||0||||||||||||
2022-05-19 11:39:59|SH.D.UTX.CASH.IP|43|2022-05-19 09:50:10|2022-05-19 11:39:50||11.1|28.11164|2022-05-18|0.89026|19|1.152861|13|-0.647948|20|2022-05-18|||||||||52.38147|||50.736|75.33885|2.80934|3.47862|7.53695|9.48797|6.73645|5.90783|0.89026|78.06687|100|100|100|||||||||2|||0|100|1870|854|1011|897|1373|1832|3712|433|0|2|0|||||||||0.48839|||1.02229|0.36286|0.06173|0.02661|0.02508|0.02308|0.0201|0.02749|0.03038|0.15217||||||||||||||||-0.38273|-0.04473|-0.02766|-0.02055|-0.019|-0.02285|-0.02496|-0.02799|-0.35651||||2|2|4|182|348|293|296|298|323|345|18|1|2|3||||||||||||0|||||||||||||
2022-05-19 11:40:00|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-18|3.21674|19|0.467263|13|-0.141283|13|2022-05-18||||||||||||||12.67438|7.46621|17.89031|18.67804|18.66392|15.62129|3.21674||||||||||||||||||309|177|165|187|195|171|388||||||||||||||||||0.0413|0.02619|0.02329|0.01688|0.01689|0.01878|0.02349||||||||||||||||||-0.03666|-0.02738|-0.02177|-0.01741|-0.01778|-0.02037|-0.02781|||||159|270|185|263|247|244|315|||||||||||||||||||||||||
2022-05-19 11:40:01|SH.D.UNH.CASH.IP|64|2022-05-19 09:18:50|2022-05-19 11:38:30||5|44.17454|2022-05-18|0.32747|19|0.471601|11|-0.79281|20|2022-05-18|||||||||||8.51064|0.75334|100|3.90032|3.51977|10.76696|7.15455|4.91325|3.33453|0.32747|60.6039|100|100|100|||||||||||17|169|7|588|458|258|345|444|513|1191|5438|2|11|3||||||||||||0.4716|0.31364|0.03164|0.02436|0.01985|0.01883|0.01871|0.02045|0.02781|0.04641|0.01567|0.02349|0.00533||||||||||||||-0.04824|-0.02854|-0.02376|-0.02063|-0.02188|-0.0211|-0.0284|-0.32507||||1|2|16|185|348|327|338|329|335|355|10|14|9|4|||||||||||||||||||||||||
2022-05-19 11:40:01|SH.D.VZ.CASH.IP|103|2022-05-19 10:00:00|2022-05-19 11:39:40|4861|22.9|15.02354|2022-05-18|0.02019|18|1.090604|8|-0.639043|8|2022-05-18|||||||||89.10788|100|100|33.48414|41.26812|4.33204|0.37604|1.98062|0.59158|0.0203|0.02019|0.39624|70.16648|66.72826|75.06845|71.4549|||||||||13|35|0|338|324|12024|8092|6627|8107|8555|8424|15213|3230|33|64|393|||||||||1.0906|||0.04109|0.07175|0.0539|0.02672|0.02515|0.022|0.0229|0.02414|0.03109||||0.02046|||||||||-0.61855|-0.28787|-0.02062|-0.10288|-0.09218|-0.04747|-0.02719|-0.02499|-0.02566|-0.02493|-0.031|-0.02914|-0.45017|-0.06159|-0.15356|-0.2249|9|2|2|6|17|186|281|204|175|190|203|266|10|3|12|14||||||||||0|||||||||||||||
2022-05-19 11:40:02|SH.D.VUS.CASH.IP|118|2022-05-19 09:49:50|2022-05-19 11:38:00||7.3|33.11555|2022-05-18|0.02202|19|0.450339|13|-0.646362|11|2022-05-18|||||||||67.58893|67.4938|85.854|77.11923|60.26221|8.98596|1.44696|3.40983|1.17078|1.17468|0.86259|0.02202|66.88557|100|100|71.60671|||||||||3|17|131|124|328|3641|1925|2077|1685|1299|1973|4305|7989|0|46|30||||||||||||0.1386|0.09603|0.0572|0.02893|0.02351|0.02216|0.01888|0.02309|0.02827|||0.19577||||||||||-0.208|-0.25246|-0.0244|-0.13712|-0.19219|-0.06379|-0.03022|-0.02258|-0.02116|-0.02073|-0.02371|-0.02976|-0.54984||-0.05017|-0.43747|3|3|7|39|25|202|356|326|351|350|359|359|9|6|9|7|||||||||||||||||||||||||
2022-05-19 11:40:03|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-18|0.02656|14|0.347303|13|-0.294317|13|2022-05-18||||||||||||||0.04391|0.02656|4.95624|0.67837|1.1562|1.05155|0.05086||||||||||||||||||9675|5041|4230|3902|4494|3228|3467||||||||||||||||||0.07617|0.04485|0.03645|0.03348|0.03272|0.03232|0.03812||||||||||||||||||-0.08208|-0.04729|-0.03571|-0.03503|-0.03369|-0.03344|-0.03823|||||180|344|284|306|265|292|331|||||||||||||||||||||||||
2022-05-19 11:40:04|SH.D.WMT.CASH.IP|246|2022-05-19 09:48:30|2022-05-19 11:39:40|12198|102.9|22.08422|2022-05-18|0.01575|14|11.152542|8|-0.51145|10|2022-05-18|||||||||57.38578|100|32.89194|32.64295|28.97234|4.87342|0.01575|0.93654|1.47988|2.14008|0.92573|0.9125|45.79984|86.8477|66.67635|57.70143|||||||||94|119|638|797|1234|12266|12364|10583|8472|6024|6121|12638|1006|120|221|586|||||||||11.15254||0.07553|0.03792|0.04478|0.06085|0.03742|0.02652|0.02981|0.02498|0.02578|0.02459|0.02235|0.03067|0.03952|0.03505|||||||||-0.09138|-0.03434|-0.09962|-0.03492|-0.04052|-0.06702|-0.03453|-0.03041|-0.03162|-0.0298|-0.02407|-0.02465|-0.05104|-0.01635|-0.01634||7|2|61|135|173|290|353|325|342|330|330|333|59|38|27|26||||||||||0|||||||||||||||
2022-05-19 11:40:05|UB.D.GOOGUS.CASH.IP|448|2022-05-19 09:48:20|2022-05-19 11:39:50|222200|2.6|17.94899|2022-05-18|4.30857|19|0.323172|8|-0.533599|8|2022-05-18|||||||||52.07131|60.88255|40.42005|79.5663|32.12835|14.53051|4.83336|7.47962|8.19744|6.61535|4.96996|4.30857|50.14699|62.06735|63.41587|58.44363|||||||||0|1|2|36|50|154|128|109|84|88|102|258|2959|17|16|55|||||||||0.14793|0.15213|0.08621|0.00788|0.02252|0.03945|0.02556|0.02816|0.01595|0.01598|0.0218|0.02957|0.05059|0.00045|0.07153||||||||||-0.14456|-0.23162||-0.15712|-0.03765|-0.04793|-0.04029|-0.04506|-0.0213|-0.02728|-0.03284|-0.03678|-0.07305|-0.04121|-0.1191|-0.06849|132|43|10|34|44|216|297|285|284|292|309|332|64|21|30|12|||||||||||||||||||||||||
2022-05-19 11:40:06|UC.D.NFLX.CASH.IP|346|2022-05-19 09:48:20|2022-05-19 11:39:50|17608|58.2|33.05546|2022-05-18|0.09135|14|0.575857|13|-0.640342|13|2022-05-18|||||||||38.50866|40.21593|84.79118|65.3912|33.5122|6.74445|0.09135|5.2869|1.48193|1.21466|2.09484|0.89615|39.61207|50.09863|40.14528|58.622|||||||||5|24|13|96|184|2868|1980|1414|1160|1040|935|2338|239|46|246|221|||||||||0.06872|0.03879|0.05502|0.06284|0.13407|0.09624|0.06305|0.03479|0.0353|0.03805|0.03994|0.04222|0.20074|0.00566||0.13671|||||||||-0.05813|-0.0731|-0.05028|-0.07835|-0.05275|-0.09376|-0.05925|-0.0443|-0.0357|-0.03647|-0.04051|-0.04579|-0.05995||-0.06301|-0.03132|118|20|59|72|36|227|357|326|351|346|345|354|38|16|15|41|||||||||||||||||||||||||
2022-05-19 11:40:07|UB.D.FB.CASH.IP|526|2022-05-19 09:48:10|2022-05-19 11:39:50|19067|74.7|25.56537|2022-05-18|0.02241|19|0.410041|13|-0.332226|20|2022-05-18|||||||||60.93138|86.9334|60.6637|58.49966|34.94093|6.97068|0.03175|2.56721|0.02707|0.57903|0.02972|0.02241|31.48175|32.37671|61.59103|67.90433|||||||||27|22|25|181|589|5973|4193|3838|2388|2546|2826|6291|792|380|197|212|||||||||0.02216|0.02371|0.03223|0.0254|0.01833|0.06784|0.0443|0.03652|0.03083|0.0283|0.03414|0.03568|0.06867|0.01041|0.05985|0.04185|||||||||-0.03733|-0.0314|-0.01824|-0.05177|-0.03847|-0.06776|-0.05327|-0.03738|-0.03256|-0.03054|-0.03387|-0.0368|-0.07957|-0.05205|-0.10227|-0.07243|120|168|104|101|66|246|360|355|360|360|359|360|118|31|52|56|||||||||||||||||||||||||
2022-05-19 11:40:08|UA.D.AMZN.CASH.IP|413|2022-05-19 09:48:20|2022-05-19 11:40:00|212099|22.1|28.65623|2022-05-18|0.63312|19|0.701754|9|-0.48014|9|2022-05-18|||||||||34.05408|73.18583|72.3529|50.64945|31.61179|15.57161|0.65723|5.03061|1.5762|2.69929|0.94141|0.63312|50.10246|63.70305|77.32517|60.7152|||||||||10|6|46|96|183|675|282|328|230|300|231|642|196|11|141|121|||||||||0.09801|0.4135|0.30273|0.03355|0.02929|0.05049|0.04485|0.03313|0.03112|0.02749|0.03219|0.03679|0.02755|0.00047|0.04457|0.00259|||||||||-0.1023|-0.10012|-0.10467|-0.04925|-0.05732|-0.07015|-0.04798|-0.03507|-0.0326|-0.03446|-0.03487|-0.0391|-0.08115||-0.02976|-0.11287|33|37|36|192|159|278|360|323|333|343|347|351|94|11|22|33|||||||||||||||||||||||||
2022-05-19 11:40:09|SG.D.TWTRUS.CASH.IP|221|2022-05-19 09:48:40|2022-05-19 11:39:00|3661|66.8|33.18916|2022-05-18|0.02859|14|0.588078|13|-0.708254|20|2022-05-18|||||||||66.89609|60.52496|66.8386|49.5777|41.50879|5.46655|0.02859|2.11048|0.43675|1.61448|0.67489|0.98902|43.3521|68.46549|66.72291|58.21832|||||||||190|267|117|298|1193|16322|6642|8160|4955|5725|5359|8855|728|123|230|368|||||||||0.14149|0.10257|0.14196|0.06265|0.05933|0.12766|0.05133|0.04496|0.03454|0.0357|0.04446|0.04281|0.14556|0.16349|0.143|0.05466|||||||||-0.16383|-0.08031|-0.03492|-0.06497|-0.05647|-0.10181|-0.0576|-0.04735|-0.0322|-0.04025|-0.04816|-0.04541|-0.32704|-0.02724|-0.1087|-0.10913|39|48|27|97|70|222|350|288|244|252|310|312|44|19|15|43|||||||||||||||||||||||||
2022-05-19 11:40:10|EC.D.ACCP.CASH.IP|299|2022-05-19 09:48:20|2022-05-19 11:39:50|2999|58.7|17.79962|2022-05-18|16.9235|13|0.163827|7|-0.258565|7|2022-05-18||||||||25.41276|27.013|20.30662|29.79015|19.72795|25.31044|16.9235|20.97093|18.47004||||||||||||||||233|144|91|123|194|131|268|237|241||||||||||||||||0.05923|0.0432|0.04687|0.04155|0.03923|0.03457|0.04099|0.04366|0.03765||||||||||||||||-0.04777|-0.04118|-0.0373|-0.0388|-0.03465|-0.03874|-0.04037|-0.03726|-0.03293|||||||||225|167|173|148|117|99|166|196|76|||||||||||||||||||||||||
2022-05-19 11:40:11|SA.D.BABA.CASH.IP|381|2022-05-19 09:48:20|2022-05-19 11:40:00|8513|288.2|26.62179|2022-05-18|0.0197|19|0.441501|13|-0.308948|13|2022-05-18|||||||||44.19302|46.91754|64.91487|41.77311|41.69633|11.21676|0.03087|3.18059|0.58336|0.59316|0.02667|0.0197|55.20068|72.26817|80.60934|42.34645|||||||||333|196|287|408|10576|11110|6243|4401|3361|2943|2561|7823|7319|218|224|298|||||||||0.09444|0.04032|0.06598|0.06392|0.06252|0.10445|0.05005|0.03675|0.03468|0.03115|0.03372|0.03694|0.15129||0.09935|0.1125|||||||||-0.06655|-0.04395|-0.11191|-0.07214|-0.05156|-0.08553|-0.05588|-0.0406|-0.03461|-0.03735|-0.03641|-0.03868|-0.09173|-0.0383|-0.04712|-0.01147|59|47|37|72|101|242|360|349|358|354|359|360|49|18|36|26|||||||||||||||||||||||||
2022-05-19 11:40:12|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-18|0.33635|16|1.342282|13|-0.651466|13|2022-05-18||||||||||||||2.59017|1.52665|23.32982|0.33635|0.34278|3.66647|1.27736||||||||||||||||||8474|8439|13012|25826|14926|12480|2260||||||||||||||||||0.40869|0.32574||||0.34602|0.34718||||||||||||||||||-0.35061|-0.32363||-0.33445||-0.3413|-0.3459|||||88|83|26|19|24|30|134|||||||||||||||||||||||||
2022-05-19 11:40:12|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-18|25.37547|19|0.774002|18|-1.00312|13|2022-05-18||||||||||||||34.94491|32.915|39.25808|41.03799|34.98477|33.16525|25.37547||||||||||||||||||174|304|341|231|159|430|358||||||||||||||||||0.0962|0.09953|0.08781|0.05895|0.04377|0.08055|0.0545||||||||||||||||||-0.24674|-0.161|-0.11681|-0.08968|-0.09148|-0.10077|-0.10758|||||122|248|192|181|184|179|246|||||||||||||||||||||||||
2022-05-19 11:40:13|ED.D.BAS.CASH.IP|653|2022-05-19 09:48:20|2022-05-19 11:40:10|4854.5|533.1|1.70793|2022-05-18|1.82777|14|0.119119|7|-0.177515|8|2022-05-18||||||||5.29791|12.41172|14.58368|19.58083|21.2362|18.69984|6.02524|1.82777|4.78244||||||||||||||||1042|1204|628|351|643|677|926|589|1479||||||||||||||||0.03283|0.03006|0.02363|0.02391|0.02956|0.02315|0.02966|0.02836|0.02587||||||||||||||||-0.03393|-0.02882|-0.02214|-0.02346|-0.02301|-0.02648|-0.02955|-0.02677|-0.02519|||||||||342|323|261|271|264|257|300|333|168|||||||||||||||||||||||||
2022-05-19 11:40:14|ED.D.BMW.CASH.IP|640|2022-05-19 09:48:20|2022-05-19 11:40:10|7677|229.6|2.37184|2022-05-18|0.58769|15|0.127616|14|-0.101626|7|2022-05-18||||||||0.617|2.14083|6.93075|9.1139|6.34323|6.68952|3.62899|1.15071|0.58769||||||||||||||||514|277|260|296|253|236|388|324|544||||||||||||||||0.03236|0.02036|0.02006|0.0181|0.02034|0.0184|0.02591|0.0286|0.02275||||||||||||||||-0.03633|-0.02455|-0.02183|-0.02104|-0.021|-0.02194|-0.02874|-0.02673|-0.02353|||||||||344|331|275|319|269|285|333|355|176|||||||||||||||||||||||||
2022-05-19 11:40:15|UA.D.BNTXUS.CASH.IP|371|2022-05-19 09:48:50|2022-05-19 11:40:10|15714|17.5|31.17352|2022-05-18|10.79265|19|1.641026|10|-2.141026|20|2022-05-18|||||||||42.78396|44.37707|60.42621|45.06312|57.32487|12.62445|13.85109|17.40759|18.11131|14.53767|20.04193|10.79265|50.61975|75.4233|100|100|||||||||20|1|2|12|29|452|359|230|355|180|124|315|5618|25|1|150|||||||||0.10009|0.04129|0.1204|0.07376|0.10718|0.11291|0.05682|0.04345|0.03929|0.03664|0.03995|0.04024|||||||||||||-0.09579|-0.06797|-0.05168|-0.04897|-0.06974|-0.10692|-0.07805|-0.05973|-0.06498|-0.0577|-0.05351|-0.05905|-1.15021||||120|102|73|87|21|138|249|174|167|146|166|244|4|4|3|1|||||||||||||||||||||||||
2022-05-19 11:40:16|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-18|0.068|14|0.615595|13|-0.273224|13|2022-05-18||||||||||||||0.06845|0.068|0.98197|0.07086|0.64568|1.00649|0.18254||||||||||||||||||19924|11607|12639|14259|18228|16508|14320||||||||||||||||||0.13253|0.08782|0.07372|0.07835|0.07501|0.0823|0.09512||||||||||||||||||-0.1214|-0.07997|-0.0753|-0.07311|-0.07175|-0.07649|-0.08531|||||174|307|219|188|174|214|237|||||||||||||||||||||||||
2022-05-19 11:40:16|EJ.D.CSGN.CASH.IP|480|2022-05-19 09:48:20|2022-05-19 11:40:00|645.6|2167.6|10.66651|2022-05-18|8.61332|15|1.297526|7|-0.297619|13|2022-05-18||||||||10.3565|13.38024|21.74212|25.79097|18.29929|22.34358|15.22327|9.06441|8.61332||||||||||||||||6084|5069|45125|4781|8965|7640|10540|8033|7870||||||||||||||||0.06811|0.04249|0.03969|0.03616|0.03908|0.03845|0.0509|0.04131|0.0366||||||||||||||||-0.04727|-0.03852|-0.03085|-0.03306|-0.03782|-0.0329|-0.04934|-0.04316|-0.03418|||||||||204|165|129|132|115|130|224|244|70|||||||||||||||||||||||||
2022-05-19 11:40:17|ED.D.DCX.CASH.IP|610|2022-05-19 09:48:20|2022-05-19 11:40:10|6286|945.3|5.44091|2022-05-18|1.74705|14|0.137889|12|-0.168815|7|2022-05-18||||||||3.90448|6.96926|16.56311|10.02457|13.13169|9.74501|5.53164|1.74705|4.42104||||||||||||||||915|559|427|349|411|612|740|926|1286||||||||||||||||0.03386|0.02594|0.02628|0.01927|0.01905|0.02311|0.03184|0.03258|0.02604||||||||||||||||-0.03361|-0.02818|-0.02204|-0.02007|-0.02055|-0.02348|-0.03059|-0.02774|-0.02502|||||||||336|288|266|280|267|288|345|348|159|||||||||||||||||||||||||
2022-05-19 11:40:18|ED.D.DHERGY.CASH.IP|557|2022-05-19 09:48:30|2022-05-19 11:40:10|2835|371.7|5.1136|2022-05-18|1.87882|14|0.845368|13|-0.813273|7|2022-05-18||||||||3.42874|6.15748|8.23056|8.64384|5.83314|12.62635|3.66515|1.87882|10.89361||||||||||||||||607|751|415|549|943|702|829|545|901||||||||||||||||0.11561|0.08322|0.07293|0.06646|0.0762|0.05767|0.1061|0.0987|0.06139||||||||||||||||-0.10906|-0.07725|-0.06088|-0.05247|-0.07395|-0.06303|-0.09003|-0.08479|-0.05567|||||||||336|314|221|257|279|247|308|336|157|||||||||||||||||||||||||
2022-05-19 11:40:19|SB.D.DAL.CASH.IP|100|2022-05-19 09:47:30|2022-05-19 11:39:40|3895|52.7|46.17913|2022-05-18|0.02528|19|0.549725|13|-0.676353|8|2022-05-18|||||||||35.74937|100|66.84859|84.0619|61.1775|3.96469|0.02629|0.6566|0.02535|0.02544|0.02544|0.02528|44.70331|25.24973|88.92586|66.78812|||||||||0|1|371|137|144|3930|2547|3989|2480|2674|2900|5813|6029|2|35|158||||||||||||0.11235|0.05814|0.09051|0.05128|0.04432|0.03423|0.03393|0.03807|0.03709|0.07637||0.43512||||||||||-0.67635||-0.42278|-0.07484|-0.08709|-0.0724|-0.05054|-0.03787|-0.03558|-0.03488|-0.03826|-0.03921|-0.17866|-0.07665||-0.17917|3|3|3|25|36|204|349|317|328|333|345|337|9|4|9|15|||||||||||||||||||||||||
2022-05-19 11:40:20|ED.D.DBK.CASH.IP|655|2022-05-19 09:48:30|2022-05-19 11:40:10|938.8|1301.2|2.32269|2022-05-18|0.32561|7|0.136641|13|-0.186683|7|2022-05-18||||||||0.32561|1.47073|4.72758|4.40579|9.87338|6.2615|2.33934|0.59456|1.23571||||||||||||||||3998|2659|1488|2063|2675|2399|2997|2741|5337||||||||||||||||0.03576|0.02552|0.02412|0.02333|0.02182|0.02275|0.03396|0.02977|0.02226||||||||||||||||-0.04397|-0.02937|-0.01925|-0.025|-0.02624|-0.02793|-0.03848|-0.02858|-0.02588|||||||||358|349|298|320|264|321|347|354|165|||||||||||||||||||||||||
2022-05-19 11:40:21|ED.D.LHAG.CASH.IP|430|2022-05-19 09:48:30|2022-05-19 11:40:10|677.8|1412.1|12.1415|2022-05-18|5.24462|11|0.422864|7|-0.245098|10|2022-05-18||||||||7.30674|10.82605|12.78973|12.3936|5.24462|10.2131|5.58733|7.73108|10.11609||||||||||||||||3197|4113|2599|3834|2057|2750|2653|2718|4249||||||||||||||||0.06217|0.04515|0.04676|0.03293|0.03108|0.03314|0.04055|0.03819|0.03227||||||||||||||||-0.04903|-0.03641|-0.04003|-0.03236|-0.02722|-0.02937|-0.03638|-0.03058|-0.02418|||||||||304|260|212|243|212|246|289|273|119|||||||||||||||||||||||||
2022-05-19 11:40:21|SB.D.D.CASH.IP|0|none|||0|0|2022-05-18|0.04713|13|0.705911|13|-0.190272|13|2022-05-18||||||||||||||0.04713|0.58272|7.93128|6.13596|5.61267|6.32759|6.85043||||||||||||||||||1059|1130|1466|1248|473|419|796||||||||||||||||||0.05033|0.02717|0.02066|0.01811|0.01904|0.02198|0.02393||||||||||||||||||-0.03762|-0.02541|-0.0208|-0.01802|-0.0216|-0.02229|-0.02419|||||180|358|291|327|340|349|352|||||||||||||||||||||||||
2022-05-19 11:40:22|EJ.D.DUFNSW.CASH.IP|216|2022-05-19 09:48:50|2022-05-19 11:39:00|3617|258.9|17.70748|2022-05-18|8.65758|15|2.30137|7|-0.682236|7|2022-05-18||||||||16.59912|23.19811|25.77095|20.45326|27.04536|27.77452|26.64559|18.27285|8.65758||||||||||||||||386|220|305|583|569|615|355|542|558||||||||||||||||0.11484|0.05358|0.07973|0.0628|0.05947|0.05629|0.07066|0.07235|0.0408||||||||||||||||-0.09165|-0.0548|-0.06487|-0.06417|-0.05776|-0.09364|-0.0646|-0.08712|-0.07023|||||||||164|78|74|103|63|65|128|88|35|||||||||||||||||||||||||
2022-05-19 11:40:23|SB.D.EQR.CASH.IP|0|none|||0|0|2022-05-18|8.15762|19|0.654206|13|-0.187266|14|2022-05-18||||||||||||||17.63582|19.78543|24.26319|21.95746|15.99512|11.00546|8.15762||||||||||||||||||334|210|276|259|219|202|431||||||||||||||||||0.06321|0.03127|0.02581|0.02292|0.02602|0.02838|0.03276||||||||||||||||||-0.05174|-0.03587|-0.02596|-0.02404|-0.02602|-0.02828|-0.03489|||||137|284|223|251|232|283|321|||||||||||||||||||||||||
2022-05-19 11:40:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-05-18|2.36848|13|0.551814|13|-0.393448|13|2022-05-18||||||||||||||2.36848|4.11772|20.16363|16.44759|17.02272|14.26214|5.2236||||||||||||||||||2988|1959|730|603|769|939|1053||||||||||||||||||0.11692|0.0643|0.03647|0.03538|0.03281|0.0337|0.03535||||||||||||||||||-0.11366|-0.0605|-0.04839|-0.03582|-0.04056|-0.03648|-0.04025|||||180|348|269|281|295|317|329|||||||||||||||||||||||||
2022-05-19 11:40:24|SC.D.FRT.CASH.IP|0|none|||0|0|2022-05-18|6.10187|19|0.566962|13|-0.334477|13|2022-05-18||||||||||||||7.14018|14.2197|22.76017|20.99657|15.18251|13.76612|6.10187||||||||||||||||||100|48|53|38|43|71|84||||||||||||||||||0.06669|0.03437|0.03199|0.02555|0.03001|0.03265|0.04406||||||||||||||||||-0.05555|-0.03328|-0.03428|-0.02635|-0.0302|-0.03392|-0.04024|||||159|326|225|282|298|307|316|||||||||||||||||||||||||
2022-05-19 11:40:25|SC.D.F.CASH.IP|168|2022-05-19 09:49:00|2022-05-19 11:39:50|1265|160.3|18.08089|2022-05-18|0.07587|14|17.987533|8|-1.699926|8|2022-05-18|||||||||61.19035||100|61.34092|53.90666|9.17605|0.07587|2.514|0.07744|0.07778|1.70284|1.50575|56.16647|45.05097|66.69275|23.88056|||||||||156||1469|729|1781|22490|35555|42478|31109|24431|30389|72245|4641|657|832|1713|||||||||9.18245|||||0.10749|0.07575|0.08242|0.0775|0.07782|0.07811|0.11765|0.15692|0.07841|||||||||||-1.25647||-0.22305|-0.07466|-0.07485|-0.11789|-0.08119|-0.08388|-0.07742|-0.07773|-0.07808|-0.0783|-0.09147|-0.07831|-0.07825|-0.09818|5|6|31|26|187|181|123|138|111|123|140|41|20|9|21|||||||||||||||||||||||||
2022-05-19 11:40:26|SC.D.GMUS.CASH.IP|102|2022-05-19 09:50:20|2022-05-19 11:40:20|3543|16.2|19.78369|2022-05-18|0.02759|16|1.638904|10|-1.742344|8|2022-05-18|||||||||61.09087|100|60.57774|80.16207|66.85004|1.65115|0.02789|0.02778|0.02759|0.02775|0.63375|0.34137|21.88774|83.40346|70.12864|59.19011|||||||||318|10|30|86|315|6600|4790|5081|7126|4990|5505|11662|2245|188|292|504||||||||||0.38448|1.6389|||0.08814|0.05268|0.04527|0.04283|0.04011|0.04598|0.04042|0.25238||0.0979|0.08427|||||||||-1.74234|-1.23647||-0.37018|-0.11931|-0.09489|-0.05047|-0.04311|-0.04058|-0.03904|-0.03968|-0.03767|-0.20691|-0.08399|-0.1258||5|8|5|10|9|187|347|287|333|315|330|319|14|6|10|22|||||||||||||||||||||||||
2022-05-19 11:40:27|UB.D.GILD.CASH.IP|68|2022-05-19 09:59:30|2022-05-19 11:40:20|6273|3|17.68|2022-05-18|1.13203|13|1.172638|8|-0.785005|8|2022-05-18|||||||||98.94594|100|93.89073|100||1.13203|2.10314|10.35055|2.71932|1.50335|1.71108|2.52366|64.21733|50.4281|73.57646|100|||||||||0|0|0|0||3367|2223|1679|2107|2443|2146|4160|60548|0|70|85|||||||||0.39774|||0.2143||0.04644|0.02995|0.02226|0.02439|0.02032|0.02133|0.02399|0.33494||||||||||||-0.34347|-0.10477|-0.01614|-0.19422||-0.06364|-0.03115|-0.02135|-0.02157|-0.02176|-0.02152|-0.0235|-0.16357||-0.03174||93|55|32|47|185|336|271|259|269|295|319|25|2|15|6|||||||||||||||||||||||||
2022-05-19 11:40:28|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-05-18|5.2138|19|0.550819|13|-0.250741|15|2022-05-18||||||||||||||12.72755|8.91389|11.66167|12.72315|10.96019|7.12246|5.2138||||||||||||||||||389|457|1164|2224|845|699|1232||||||||||||||||||0.06101|0.04689|0.03055|0.03591|0.02959|0.03382|0.03391||||||||||||||||||-0.08495|-0.05772|-0.04428|-0.04031|-0.0403|-0.03681|-0.03636|||||136|273|190|261|230|242|311|||||||||||||||||||||||||
2022-05-19 11:40:28|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-05-18|15.96263|13|0.666413|13|-0.849377|13|2022-05-18||||||||||||||15.96263|20.24173|33.88737|34.23458|24.11023|34.54738|18.91227||||||||||||||||||813|842|308|326|283|243|490||||||||||||||||||0.13723|0.088|0.08333|0.05519|0.05118|0.044|0.06814||||||||||||||||||-0.18541|-0.09958|-0.0729|-0.06921|-0.0838|-0.05024|-0.07332|||||161|265|184|188|138|189|267|||||||||||||||||||||||||
2022-05-19 11:40:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-05-18|0.13996|14|1.154401|13|-0.851064|13|2022-05-18||||||||||||||0.187|0.13996|1.15075|0.14663|2.4182|0.14918|0.39514||||||||||||||||||10516|6027|4733|3453|3756|2579|2416||||||||||||||||||0.33223|0.18397|0.1588|0.15107|0.14898|0.1622|0.17016||||||||||||||||||-0.2917|-0.19377|-0.16524|-0.15206|-0.15437|-0.16323|-0.16293|||||179|321|198|205|176|164|221|||||||||||||||||||||||||
2022-05-19 11:40:30|EG.D.KPN.CASH.IP|268|2022-05-19 09:48:30|2022-05-19 11:40:20|331.8|3892.4|17.19956|2022-05-18|13.34427|7|0.150739|7|-0.150648|7|2022-05-18||||||||13.34427|22.53814|18.09203|26.05891|36.73718|31.67308|13.96136|21.19902|25.48199||||||||||||||||7217|7777|6478|3492|5859|7070|4618|6300|9033||||||||||||||||0.05059|0.03731|0.03842|0.03261|0.04139|0.03451|0.0361|0.03289|0.03774||||||||||||||||-0.05136|-0.04087|-0.03337|-0.03026|-0.03885|-0.03293|-0.03455|-0.03197|-0.03019|||||||||158|80|72|73|79|79|158|137|55|||||||||||||||||||||||||
2022-05-19 11:40:30|SD.D.LMT.CASH.IP|0|none|||0|0|2022-05-18|4.6908|13|0.557447|13|-0.240287|13|2022-05-18||||||||||||||4.6908|7.60538|19.79182|15.69576|16.44219|16.83956|5.66914||||||||||||||||||268|209|159|108|135|164|145||||||||||||||||||0.04415|0.02739|0.01671|0.01781|0.01711|0.02345|0.02287||||||||||||||||||-0.04784|-0.03462|-0.01742|-0.02439|-0.02674|-0.02343|-0.02754|||||177|320|269|301|281|322|339|||||||||||||||||||||||||
2022-05-19 11:40:31|EC.D.MCA.CASH.IP|646|2022-05-19 09:48:40|2022-05-19 11:40:30|56790|79.9|3.43114|2022-05-18|0.31695|14|0.169147|7|-0.235968|7|2022-05-18||||||||2.66603|5.85107|7.34752|6.38837|8.46571|10.74647|2.85136|0.31695|4.9584||||||||||||||||112|86|76|72|81|64|117|101|177||||||||||||||||0.03588|0.02897|0.02737|0.02502|0.02333|0.02453|0.03379|0.03207|0.02662||||||||||||||||-0.04559|-0.02873|-0.02394|-0.02569|-0.02478|-0.02575|-0.03183|-0.03536|-0.02769|||||||||342|309|273|267|296|289|318|339|162|||||||||||||||||||||||||
2022-05-19 11:40:32|UC.D.MRNAUS.CASH.IP|124|2022-05-19 09:48:50|2022-05-19 11:39:30|13632|25.4|54.11539|2022-05-18|2.37552|13|0.526202|13|-0.654927|20|2022-05-18|||||||||78.42329|97.83284|100|81.64888|75.09393|2.37552|2.71495|6.07483|5.55398|3.99929|4.71872|3.61918|72.97016|66.85167|88.95725|77.85912|||||||||4|0|2|112|66|2034|1486|828|820|487|767|1213|89|115|19|84|||||||||0.09199|0.01285|0.01179|0.02412|0.03207|0.11881|0.06843|0.0428|0.04375|0.04174|0.0462|0.04601|0.02933||0.12349||||||||||-0.06536|-0.03532||-0.08858|-0.02142|-0.12947|-0.06415|-0.05368|-0.04814|-0.04353|-0.04663|-0.04572|-0.51295|-0.22872|-0.17887|-0.0948|46|46|18|38|12|186|348|285|312|333|324|339|22|12|18|9|||||||||||||||||||||||||
2022-05-19 11:40:32|EJ.D.NESN.CASH.IP|590|2022-05-19 09:48:40|2022-05-19 11:40:30||1607|6.29598|2022-05-18|0.01748|15|0.147396|7|-0.146963|7|2022-05-18||||||||11.60589|2.76453|1.75627|7.51748|14.04137|7.28972|5.28085|1.74142|0.01748||||||||||||||||1084|881|1394|2899|1282|2830|2443|2510|2238||||||||||||||||0.02975|0.01687|0.02341|0.01991|0.02148|0.01949|0.02549|0.02507|0.02588||||||||||||||||-0.02644|-0.01792|-0.01899|-0.02126|-0.02083|-0.01913|-0.0269|-0.0241|-0.02461|||||||||259|182|115|160|164|165|209|232|68|||||||||||||||||||||||||
2022-05-19 11:40:34|SE.D.NIOUS.CASH.IP|307|2022-05-19 09:48:40|2022-05-19 11:40:10|1572|392.9|17.11676|2022-05-18|0.05966|14|0.678593|13|-0.66345|13|2022-05-18|||||||||47.23305|58.42463|50.08627|34.0782|36.41613|8.40489|0.05966|1.41591|0.06243|0.06314|0.06334|0.42811|49.10459|57.93472|60.04878|47.43664|||||||||1179|699|698|1470|2784|40113|35505|23621|21665|18403|14391|23469|31498|633|1100|1273|||||||||0.12139|0.16754|0.14187|0.06808|0.10299|0.17675|0.12235|0.08165|0.07707|0.07673|0.08357|0.08138|0.0949||0.12655|0.15965|||||||||-0.11443|-0.13566|-0.08102|-0.06909|-0.06857|-0.15575|-0.13885|-0.08755|-0.07844|-0.07466|-0.08073|-0.07252|-0.21043||-0.06327|-0.12727|136|60|50|147|165|288|353|295|291|286|287|274|47|19|35|57|||||||||||||||||||||||||
2022-05-19 11:40:34|EJ.D.NOV.CASH.IP|578|2022-05-19 09:48:40|2022-05-19 11:40:30|8587|1070.5|5.20583|2022-05-18|2.84558|15|0.171979|7|-0.068823|14|2022-05-18||||||||7.68461|12.09643|11.12478|12.20877|9.85846|6.78359|3.67724|3.31842|2.84558||||||||||||||||1664|1235|1484|1430|1894|2689|1586|1732|2347||||||||||||||||0.02443|0.01628|0.01818|0.01573|0.01653|0.01693|0.01761|0.01675|0.01409||||||||||||||||-0.01823|-0.01456|-0.01503|-0.01514|-0.01504|-0.01348|-0.01715|-0.01868|-0.01694|||||||||274|240|171|205|193|192|273|333|106|||||||||||||||||||||||||
2022-05-19 11:40:35|KA.D.OCDO.CASH.IP|437|2022-05-19 09:48:40|2022-05-19 11:40:30|725|318.8|15.39005|2022-05-18|7.28254|15|0.820345|13|-0.426493|9|2022-05-18||||||||13.54967|15.81646|18.70518|37.24289|13.85347|25.39076|7.54041|8.94503|7.28254||||||||||||||||1194|1469|1411|474|1433|998|2281|2310|2312||||||||||||||||0.07985|0.06819|0.07423|0.04685|0.06726|0.05668|0.10526|0.07995|0.04428||||||||||||||||-0.06331|-0.06334|-0.06617|-0.04809|-0.0602|-0.0539|-0.08362|-0.07592|-0.04045|||||||||283|248|161|156|167|154|255|248|83|||||||||||||||||||||||||
2022-05-19 11:40:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-05-18|14.58372|19|0.310192|13|-0.394078|13|2022-05-18||||||||||||||18.09955|22.9884|22.08925|32.9046|15.14157|19.19549|14.58372||||||||||||||||||288|316|279|169|119|205|195||||||||||||||||||0.04501|0.03812|0.02442|0.02698|0.0171|0.02059|0.02713||||||||||||||||||-0.09983|-0.06474|-0.04089|-0.05377|-0.04708|-0.04424|-0.0324|||||118|241|228|250|267|278|290|||||||||||||||||||||||||
2022-05-19 11:40:37|SE.D.PLTRUS.CASH.IP|140|2022-05-19 09:49:10|2022-05-19 11:39:50|785|153|17.27578|2022-05-18|0.12187|15|0.735294|13|-0.483092|13|2022-05-18|||||||||81.93962|77.91262|71.7316|17.4008|34.70447|7.15642|0.87666|0.12187|0.1242|0.12542|0.1253|0.124|37.70996|53.92361|57.77939|55.96054|||||||||136|292|139|996|1521|14752|14437|15266|14970|17966|9742|22543|43042|497|689|426||||||||||0.24301||||0.20086|0.12742|0.12216|0.12412|0.12568|0.12547|0.12501|0.50125||0.18876|0.12666|||||||||-0.12136|-0.12121|-0.12107|-0.15622|-0.1218|-0.16959|-0.13321|-0.12978|-0.12407|-0.12497|-0.12508|-0.12485|-0.16708|-0.12547|-0.189|-0.12706|11|9|14|29|26|213|264|128|117|117|138|132|24|13|26|34|||||||||||||||||||||||||
2022-05-19 11:40:37|UC.D.PYPLVUS.CASH.IP|569|2022-05-19 09:48:40|2022-05-19 11:40:30|7623|21.8|37.48108|2022-05-18|0.05405|14|0.550083|13|-0.635126|20|2022-05-18|||||||||45.58751|6.79545|11.76042|31.04021|32.85409|10.07569|0.05405|2.19833|2.0394|1.77469|1.48251|0.31136|66.28972|61.31329|61.04414|65.11183|||||||||37|16|15|65|204|4325|3104|2293|1706|2008|1961|5392|218|44|118|275|||||||||0.15177|0.10013|0.09693|0.09113|0.18055|0.111|0.06642|0.042|0.0381|0.0369|0.03877|0.04225|0.22972||0.08895||||||||||-0.1815|-0.08385|-0.09174|-0.0954|-0.04067|-0.10524|-0.06635|-0.0512|-0.03694|-0.03955|-0.0371|-0.04195|-0.23297|-0.24712|-0.11382|-0.06523|71|157|150|172|49|210|360|326|351|347|348|357|65|18|46|20|||||||||||||||||||||||||