2022-05-17 20:47:37|IX.D.SPTRD.IFE.IP|16293|2022-05-15 22:00:10|2022-05-15 23:59:50|4038.52|202.9|0.0131|2022-05-16|0.00991|18|0.118999|14|-0.168156|13|2022-05-16|0.01488|0.0149|0.015|0.01502|0.015|0.01499|0.01502|0.01501|0.01496|0.01496|0.01497|0.01496|0.01493|0.01246|0.00999|0.00999|0.00997|0.00994|0.00991|0.00996|0.01507|0.03748|0.01497|0.01497|47|46|76|40|27|29|41|65|53|34|33|35|99|630|653|539|367|369|426|756|182|0|19|19|0.00932|0.00945|0.01094|0.00944|0.00893|0.00846|0.01109|0.01379|0.01177|0.0072|0.00843|0.00915|0.01033|0.02377|0.03142|0.02461|0.01833|0.01746|0.01826|0.02161|0.00815|0.00302|0.00702|0.00587|-0.01013|-0.01073|-0.01283|-0.00886|-0.00708|-0.00955|-0.01189|-0.0134|-0.00956|-0.00843|-0.0089|-0.00914|-0.01185|-0.02891|-0.02883|-0.02325|-0.02112|-0.01878|-0.01818|-0.02264|-0.00971|-0.00387|-0.00716|-0.00459|354|356|360|351|332|354|358|360|360|354|353|349|359|357|360|360|360|360|360|360|261|142|250|239|||||||||||||||||||||||||
2022-05-17 20:47:38|IX.D.RUSSELL.IFM.IP|15909|2022-05-15 22:00:10|2022-05-15 23:59:50|1798|22.3|0.01669|2022-05-16|0.01672|0|0.180292|14|-0.239902|13|2022-05-16|0.01672|0.01675|0.01687|0.01688|0.01686|0.01685|0.01688|0.01688|0.01681|0.0168|0.01681|0.01681|0.01677|0.01681|0.01674|0.01679|0.01677|0.01674|0.01672|0.0168|0.01693|0.04492|0.01682|0.01682|3|3|5|2|1|1|3|6|5|4|2|4|10|81|78|49|33|32|34|71|21|0|2|2|0.01082|0.0113|0.01241|0.00986|0.01021|0.01063|0.01121|0.01499|0.01257|0.0099|0.0107|0.01021|0.01271|0.03365|0.03938|0.02902|0.02283|0.02236|0.02332|0.02341|0.0099|0.00702|0.00853|0.00742|-0.01254|-0.0131|-0.01461|-0.01105|-0.00851|-0.01047|-0.01309|-0.01566|-0.01168|-0.01065|-0.01064|-0.01111|-0.01266|-0.03487|-0.03823|-0.02887|-0.02579|-0.02438|-0.02486|-0.02494|-0.01193|-0.00766|-0.0092|-0.00681|352|353|359|354|332|355|354|360|358|346|346|352|353|358|360|360|360|360|360|360|323|70|264|260|||||||||||||||||||||||||
2022-05-17 20:47:39|IX.D.DOW.IFE.IP|16410|2022-05-15 22:00:10|2022-05-15 23:59:50|32289.6|20.2|0.01166|2022-05-16|0.0074|18|0.093761|14|-0.143156|13|2022-05-16|0.01489|0.01491|0.01499|0.015|0.01498|0.01497|0.01125|0.01124|0.0112|0.01119|0.0112|0.0112|0.01118|0.00934|0.00748|0.00747|0.00745|0.00742|0.0074|0.00743|0.01496|0.03044|0.0149|0.0149|7|7|12|5|4|3|5|9|8|7|5|6|15|78|62|48|30|39|37|54|8|0|3|3|0.00778|0.00784|0.0086|0.00711|0.0066|0.00692|0.00859|0.01204|0.00927|0.0057|0.00767|0.00763|0.0092|0.01835|0.024|0.0186|0.01479|0.01561|0.01439|0.01816|0.00562|0.00292|0.00518|0.00452|-0.00865|-0.00915|-0.01046|-0.0069|-0.00541|-0.0068|-0.0095|-0.01239|-0.00819|-0.00741|-0.0074|-0.0082|-0.00883|-0.02079|-0.022|-0.01772|-0.01665|-0.01498|-0.01399|-0.01933|-0.00668|-0.00383|-0.00594|-0.00412|360|359|360|360|353|359|360|360|360|360|359|359|360|360|360|360|360|360|360|360|324|168|309|307|||||||||||||||||||||||||
2022-05-17 20:47:40|IX.D.FANG.IFM.IP|16245|2022-05-15 22:02:00|2022-05-15 23:59:50|5088.5|0|0.06836|2022-05-16|0.03568|18|0.281679|13|-0.304577|13|2022-05-16|0.09842|0.09859|0.09946|0.09982|0.09955|0.09954|0.09979|0.09983|0.05998|0.05975|0.05972|0.05958|0.05934|0.04766|0.03586|0.03602|0.03593|0.03587|0.03568|0.03599|0.06024|0.06026|0.0602|0.06037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0127|0.01132|0.01547|0.0127|0.01153|0.0119|0.0142|0.01801|0.04125|0.03377|0.02131|0.00767|0.01017|0.048|0.05828|0.03893|0.02888|0.02782|0.02848|0.02784|0.00724|0.00406|0.00395|0.00388|-0.0124|-0.01392|-0.02129|-0.01354|-0.00924|-0.01164|-0.01444|-0.01836|-0.04458|-0.03562|-0.02208|-0.00689|-0.00955|-0.05495|-0.05034|-0.0371|-0.03034|-0.02808|-0.02947|-0.02913|-0.00517|-0.00455|-0.00414|-0.00435|360|360|360|360|356|360|360|360|359|360|356|345|356|360|360|360|360|360|360|360|276|201|268|266|||||||||||||||||||||||||
2022-05-17 20:47:42|IX.D.NASDAQ.IFM.IP|16652|2022-05-15 22:00:10|2022-05-15 23:59:50|12464.3|76.2|0.01419|2022-05-16|0.00809|18|0.174059|14|-0.239176|13|2022-05-16|0.01607|0.0161|0.01624|0.01628|0.01626|0.01624|0.01628|0.01629|0.01625|0.01623|0.01625|0.01623|0.01619|0.01218|0.00814|0.00816|0.00815|0.00813|0.00809|0.00814|0.01641|0.04088|0.01632|0.01631|17|19|35|22|13|10|21|34|23|19|14|17|48|260|286|210|124|129|141|199|39|0|10|9|0.01261|0.01064|0.01582|0.01223|0.01099|0.01157|0.01414|0.01728|0.0136|0.00876|0.01083|0.01209|0.01503|0.03346|0.04348|0.03159|0.0252|0.02388|0.02486|0.0259|0.00801|0.0026|0.00643|0.00536|-0.0117|-0.01373|-0.0205|-0.01357|-0.00908|-0.01136|-0.01446|-0.01798|-0.01178|-0.01029|-0.01111|-0.01164|-0.01443|-0.04013|-0.04254|-0.03253|-0.02756|-0.02424|-0.02402|-0.02675|-0.00728|-0.00234|-0.00652|-0.00445|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|195|350|349|||||||||||||||||||||||||
2022-05-17 20:47:43|IX.D.ASX.IFD.IP|13854|2022-05-15 22:02:00|2022-05-15 23:59:50|7134.7|5.7|0.03442|2022-05-16|0.01404|1|0.07053|6|-0.153757|7|2022-05-16|0.01408|0.01404|0.01411|0.01411|0.01411|0.01409|0.04372|0.04494|0.04218|0.04218|0.04221|0.04222|0.04218|0.0422|0.04219|0.04215|0.04213|0.04205|0.04199|0.04211|0.0422|0.05628|0.05621|0.0503|17|11|14|14|13|13|18|5|6|1|2|1|1|4|3|3|2|1|1|4|1|0|0|3|0.01428|0.01102|0.01019|0.00957|0.00966|0.00857|0.01092|0.011|0.00979|0.00798|0.00816|0.0083|0.00907|0.01477|0.01384|0.01247|0.01124|0.01089|0.01114|0.0127|0.00806|0.00318|0.00555|0.00726|-0.01659|-0.01225|-0.01262|-0.00913|-0.00951|-0.00867|-0.01101|-0.01272|-0.00948|-0.00831|-0.00882|-0.00743|-0.00838|-0.01457|-0.01476|-0.01324|-0.01114|-0.0109|-0.01182|-0.01163|-0.00794|-0.00336|-0.00541|-0.00609|345|332|298|237|204|225|324|324|286|269|263|204|253|299|360|354|358|351|353|355|153|124|257|243|||||||||||||||||||||||||
2022-05-17 20:47:43|TM.D.BOVESPA.IFM.IP|6366|2022-05-16 12:01:00|2022-05-16 21:01:20|107295|46.9|0.55808|2022-05-16|0.10259|19|0.132419|12|-0.080147|13|2022-05-16|||||||||||||0.107|0.10614|0.105|0.10399|0.10323|0.1028|0.1028|0.10259|3.26547|0.1165|||||||||||||||25|68|51|38|45|36|52|47|22|125|||||||||||||||0.01702|0.02371|0.02189|0.01481|0.01166|0.01264|0.01225|0.01316|0.0101||||||||||||||||-0.01596|-0.0247|-0.02006|-0.01509|-0.01146|-0.01291|-0.01258|-0.0128|-0.00929||||354|360|360|360|360|359|360|360|316|1|||||||||||||||||||||||||
2022-05-17 20:47:45|IX.D.CAC.IFM.IP|14224|2022-05-15 22:02:00|2022-05-15 23:59:50|6392.5|25.8|0.03059|2022-05-16|0.01576|8|0.083563|8|-0.107308|2|2022-05-16|0.04703|0.04713|0.04741|0.04745|0.0474|0.04735|0.03163|0.01585|0.01576|0.01576|0.01577|0.01577|0.01576|0.0158|0.0158|0.02366|0.03153|0.03145|0.03137|0.03146|0.06307|0.06309|0.06301|0.05111|0|0|0|0|0|0|6|30|23|85|10|20|18|47|40|57|6|2|2|4|0|0|0|0|0.01316|0.01567|0.01684|0.01582|0.01393|0.0155|0.01219|0.02049|0.01647|0.00994|0.01065|0.00976|0.00962|0.0184|0.01935|0.01763|0.01294|0.01295|0.01298|0.01371|0.00776|0.00415|0.00746|0.00609|-0.01485|-0.01617|-0.01946|-0.0159|-0.01377|-0.01503|-0.01268|-0.02198|-0.01322|-0.01255|-0.01052|-0.01094|-0.01143|-0.01872|-0.0193|-0.01571|-0.01438|-0.01208|-0.01115|-0.01372|-0.00996|-0.00568|-0.00705|-0.00494|265|249|269|239|215|242|353|360|358|360|356|358|359|360|360|360|360|357|357|359|263|114|251|240|||||||||||||||||||||||||
2022-05-17 20:47:46|IX.D.XINHUA.IFM.IP|14743|2022-05-15 22:02:00|2022-05-15 23:59:50|13369.7|33.5|4.08818|2022-05-16|0.07525|1|0.206141|5|-0.121925|5|2022-05-16|0.17978|0.07525|0.07616|0.07634|0.07635|0.0763|0.07629|4.31257|1.89505|21.78495|39.49718|32.87886|14.00756|4.92636|0.36512|1.81865|4.8894|8.98871|3.60583|0.07601|0.07605|0.17855|0.18247|0.18242|0|180|113|43|15|97|87|23|17|7|3|5|9|16|9|7|4|5|6|6|4|0|0|0|0.00721|0.02513|0.02629|0.01779|0.01096|0.02215|0.01996|0.01121|0.00926|0.01061|0.00908|0.00807|0.01033|0.01715|0.01308|0.01111|0.00958|0.00999|0.00885|0.00748|0.00532|0.00183|0.00459|0.00377|-0.0077|-0.02617|-0.02989|-0.01951|-0.00976|-0.02499|-0.01992|-0.0105|-0.00789|-0.00925|-0.00835|-0.00823|-0.00864|-0.01634|-0.0132|-0.01052|-0.00922|-0.00875|-0.01036|-0.00844|-0.0057|-0.00233|-0.00471|-0.00301|355|360|360|324|198|359|360|331|341|198|180|195|244|289|358|346|312|303|312|342|87|103|251|240|||||||||||||||||||||||||
2022-05-17 20:47:47|IX.D.HSCHIN.IFU.IP|14981|2022-05-15 22:02:00|2022-05-15 23:59:50|6905.2|16.4|0.1568|2022-05-16|0.08697|17|0.182274|13|-0.146696|2|2022-05-16|0.33942|0.14637|0.08825|0.08862|0.34576|0.08798|0.08797|0.08801|0.22112|0.19786|0.08762|0.08758|0.08742|0.08731|0.0871|0.08723|0.08723|0.08697|0.08805|0.33994|0.34062|0.34081|0.34046|0.34034|0|66|43|23|0|36|37|39|16|5|2|3|4|17|12|8|9|7|6|0|0|0|0|0|0.00744|0.03272|0.03677|0.02585|0.0067|0.03032|0.02439|0.02193|0.01416|0.01079|0.01123|0.01175|0.01243|0.02963|0.02384|0.01799|0.01823|0.01896|0.01874|0.00963|0.00575|0.00261|0.00501|0.00432|-0.00823|-0.0346|-0.03643|-0.0272|-0.0056|-0.03047|-0.02235|-0.02246|-0.01115|-0.01084|-0.01117|-0.01131|-0.01229|-0.03015|-0.02369|-0.01631|-0.02108|-0.01561|-0.02088|-0.01109|-0.00713|-0.00367|-0.00524|-0.00339|355|353|359|324|335|356|342|336|343|205|311|309|329|331|360|360|259|180|195|360|262|130|252|244|||||||||||||||||||||||||
2022-05-17 20:47:47|IX.D.DEN25.IFM.IP|2503|2022-05-16 07:01:20|2022-05-16 14:54:50|1611.1|0.6|0.06112|2022-05-16|0.06194|8|0.276434|7|-0.117903|10|2022-05-16||||||||0.06255|0.06194|0.06196|0.06213|0.06214|0.06218|0.06232|0.06221|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02851|0.03016|0.01032|0.02131|0.00902|0.01302|0.02125|0.01439|||||||||||||||||-0.02249|-0.01248|-0.03058|-0.01597|-0.03388|-0.01383|-0.01848|-0.01531||||||||||333|181|47|100|136|182|196|220|||||||||||||||||||||||||
2022-05-17 20:47:48|IX.D.EMGMKT.IFE.IP|11169|2022-05-15 22:05:00|2022-05-15 23:53:40|1018.7|17.4|0.06758|2022-05-16|0.04941|18|0.099493|13|-0.108965|13|2022-05-16|0.09857|0.09872|0.09978|0.10001|0.09981|0.0996|0.09979|0.09977|0.09955|0.09965|0.09969|0.09964|0.09944|0.06958|0.04958|0.04962|0.04961|0.04951|0.04941|0.04951|0.09914||0.19824|0.19817|4|5|5|4|3|5|7|11|12|12|7|7|10|58|44|30|19|11|15|41|15||0|0|0.02518|0.01482|0.01702|0.01251|0.01098|0.01937|0.01512|0.01596|0.01348|0.01246|0.01175|0.01052|0.0168|0.02542|0.02062|0.01602|0.01319|0.01242|0.01455|0.01301|0.0119||0.01367|0.01087|-0.02955|-0.01921|-0.01995|-0.01778|-0.01995|-0.01521|-0.01625|-0.01658|-0.01381|-0.01337|-0.01517|-0.0121|-0.01168|-0.0277|-0.02115|-0.0153|-0.01415|-0.01242|-0.01344|-0.01368|-0.01463||-0.0122|-0.01026|82|121|138|80|52|125|188|291|277|210|181|124|169|300|358|340|291|267|273|303|100|175|160|||||||||||||||||||||||||
2022-05-17 20:47:49|IX.D.STXE.IFM.IP|13744|2022-05-15 22:02:00|2022-05-15 23:59:50|3723.48|125.9|0.03669|2022-05-16|0.04047|18|0.108932|7|-0.095153|3|2022-05-16|0.06381|0.05393|0.05426|0.05432|0.05427|0.05422|0.04074|0.0408|0.04065|0.04065|0.04073|0.04074|0.04071|0.04084|0.04081|0.04075|0.04068|0.04058|0.04047|0.04059|0.08136|0.0814|0.0813|0.08127|8|11|11|8|5|10|47|229|267|201|203|173|270|279|282|536|114|45|66|77|295|0|0|0|0.01356|0.01748|0.01736|0.01798|0.01762|0.01877|0.0207|0.02558|0.02341|0.02|0.02278|0.02308|0.02091|0.02629|0.02538|0.02619|0.02043|0.01702|0.02024|0.01941|0.00794|0.00488|0.00701|0.00603|-0.01603|-0.01853|-0.01923|-0.01778|-0.01523|-0.01596|-0.01901|-0.0281|-0.02512|-0.02288|-0.02133|-0.02433|-0.02142|-0.02864|-0.02542|-0.02487|-0.01862|-0.01679|-0.01903|-0.01862|-0.00957|-0.00543|-0.00707|-0.00448|245|213|247|208|186|200|261|301|229|156|143|133|174|267|327|291|259|260|250|283|261|113|250|239|||||||||||||||||||||||||
2022-05-17 20:47:50|IX.D.FTSE.CFD.IP|15056|2022-05-15 22:02:00|2022-05-15 23:59:50|7459.6|12.5|0.02708|2022-05-16|0.01343|14|0.057612|15|-0.081328|7|2022-05-16|0.04036|0.04037|0.04058|0.04062|0.04059|0.04059|0.0271|0.01354|0.01347|0.01346|0.01347|0.01349|0.01347|0.01344|0.01343|0.02013|0.02676|0.0267|0.02667|0.02682|0.05362|0.05363|0.05357|0.05356|3|2|2|2|3|2|8|33|18|18|17|10|13|32|28|53|10|6|6|13|0|0|0|0|0.00858|0.00892|0.0092|0.00708|0.00728|0.00808|0.01048|0.01395|0.00941|0.00708|0.00723|0.00638|0.00679|0.01198|0.01149|0.01118|0.009|0.00916|0.00946|0.01083|0.00747|0.00345|0.00609|0.00525|-0.00856|-0.00887|-0.00976|-0.00657|-0.00677|-0.00682|-0.00964|-0.01317|-0.00974|-0.00854|-0.0074|-0.00683|-0.00631|-0.01153|-0.0122|-0.01078|-0.00996|-0.00938|-0.00971|-0.0116|-0.00853|-0.00373|-0.00656|-0.0044|266|317|336|300|286|313|349|360|358|352|339|336|339|355|360|360|359|360|360|360|272|128|256|241|||||||||||||||||||||||||
2022-05-17 20:47:51|KB.D.MID250.CASH.IP|5938|2022-05-16 07:15:00|2022-05-16 15:29:50|19923.85|0|0|2022-05-16|0|7|0.037622|13|-0.049559|14|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0041|0.0032|0.00172|0.00138|0.00163|0.00172|0.0031|0.00347|0.00247||||||||||||||||-0.00343|-0.00187|-0.00258|-0.00205|-0.00183|-0.00129|-0.00395|-0.0037|-0.00256|||||||||270|360|360|360|360|359|360|360|180||||||||0|||||||||||||||||
2022-05-17 20:47:52|IX.D.DAX.IFMM.IP|14669|2022-05-15 22:02:00|2022-05-15 23:59:50|14109.4|8|0.02252|2022-05-16|0.01001|8|0.089577|6|-0.111364|13|2022-05-16|0.03984|0.03557|0.03578|0.03581|0.03577|0.03574|0.02006|0.01004|0.01001|0.01001|0.01004|0.01004|0.01004|0.01007|0.01006|0.01505|0.02003|0.01999|0.01994|0.01998|0.05002|0.05004|0.04998|0.04997|1|1|1|0|0|1|7|24|14|12|8|7|7|18|16|20|4|5|6|7|0|0|0|0|0.01011|0.00979|0.01137|0.00969|0.01101|0.01051|0.01454|0.01903|0.01486|0.00937|0.00955|0.00915|0.00883|0.01733|0.0192|0.01793|0.01226|0.01232|0.01206|0.01434|0.00771|0.00314|0.00695|0.00594|-0.01179|-0.01032|-0.01335|-0.01183|-0.0094|-0.01038|-0.01304|-0.0194|-0.01157|-0.01155|-0.01002|-0.00937|-0.01017|-0.01751|-0.01818|-0.0152|-0.01263|-0.01284|-0.01175|-0.01281|-0.00968|-0.00387|-0.00698|-0.00437|295|275|328|257|222|299|359|360|360|360|359|359|360|360|360|360|360|360|360|360|273|152|256|243|||||||||||||||||||||||||
2022-05-17 20:47:53|TM.D.MDAX.IFM.IP|6678|2022-05-16 06:10:00|2022-05-16 19:59:50|28994|0|15.6509|2022-05-16|0.72502|19|6.848099|6|-0.508339|6|2022-05-16|||||||99.09376|12.10147|36.574|23.06133|13.73225|29.6508|44.51155|18.29364|8.28373|41.89818|3.91948|7.56172|6.55456|0.72502|||||||||||0|0|0|1|2|0|0|0|0|0|0|0|0|0|||||||||||0.10022|0.05031|0.01295|0.02288|0.01354|0.03089|0.01241|0.01865|0.01762|0.04419|0.01228|0.01723|0.01788|0.01493|||||||||||-0.01562|-0.03055|-0.00551|-0.02008|-0.01379|-0.06331|-0.02412|-0.02607|-0.02466|-0.03562|-0.00906|-0.00732|-0.00756|-0.01033|||||219|201|148|74|44|44|36|88|98|161|31|29|34|28|||||||||||||||||||||||||
2022-05-17 20:47:53|TM.D.TECDAX.IFM.IP|4338|2022-05-16 06:00:00|2022-05-16 19:59:50||0|23.8304|2022-05-16|15.3731|16|1.3343|19|-0.814385|6|2022-05-16|||||||64.94188|31.17257|38.75385|52.52876|47.76821|54.95476|60.05911|21.39818|20.47286|28.10813|15.3731|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04143|0.02069|0.01826|0.01954|0.02351|0.02306|0.02848|0.0226|0.33231|0.48011|0.19758|0.65091|0.52622|||||||||||-0.30444|-0.03759|-0.02298|-0.01794|-0.0182|-0.02209|-0.02073|-0.02814|-0.02343|-0.02065||||-0.18456|||||14|290|194|122|130|133|135|235|285|219|47|2|7|9|||||||||||||||||||0||||||
2022-05-17 20:47:54|TM.D.ATHENS.IFM.IP|1073|2022-05-16 07:15:30|2022-05-16 14:19:50|2085.9|1.2|55.09734|2022-05-16|64.15695|9|0.313298|8|-0.274646|7|2022-05-16||||||||70.06381|69.24646|64.15695|66.07201|81.19887|84.58317|83.91762|100|||||||||||||||||0|0|2|1|2|1|0|0||||||||||||||||||0.08591|0.04774|0.06015|0.02754|0.04776|0.0339|0.01454|||||||||||||||||-0.09505|-0.02647|-0.08026|-0.02763|-0.03646|-0.09925|-0.01574|||||||||||53|42|61|41|37|58|68|22|||||||||||||||||||||||||
2022-05-17 20:47:55|IX.D.HANGSENG.IFU.IP|15935|2022-05-15 22:02:00|2022-05-15 23:59:50|20172.8|14.1|0.06578|2022-05-16|0.0251|7|0.144434|1|-0.128074|2|2022-05-16|0.14894|0.05407|0.02516|0.02525|0.15142|0.02511|0.02512|0.0251|0.08751|0.0676|0.03998|0.03996|0.03992|0.03988|0.03982|0.03986|0.03985|0.03974|0.03996|0.1493|0.14955|0.14958|0.14938|0.14937|0|61|51|25|0|35|21|29|16|4|1|2|5|12|11|5|4|3|3|0|0|0|0|0|0.00757|0.02625|0.02575|0.0175|0.00671|0.02266|0.01776|0.01679|0.012|0.00889|0.00791|0.0086|0.0093|0.02136|0.02091|0.01505|0.01103|0.01051|0.01049|0.00957|0.00522|0.00163|0.00411|0.00357|-0.00806|-0.02772|-0.02946|-0.01863|-0.00573|-0.02211|-0.01649|-0.01694|-0.01109|-0.0085|-0.00766|-0.00817|-0.00844|-0.02211|-0.01974|-0.01464|-0.01139|-0.00995|-0.01124|-0.0112|-0.00568|-0.00178|-0.00437|-0.00271|356|353|360|360|335|360|360|360|360|354|341|355|357|359|360|360|360|359|358|360|265|143|250|242|||||||||||||||||||||||||
2022-05-17 20:47:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:47:57|IX.D.NIFTY.IFM.IP|12957|2022-05-15 22:02:00|2022-05-15 23:59:50|15926.4|2621.5|0.04014|2022-05-16|0.02515|4|0.120529|3|-0.202637|3|2022-05-16|0.11317|0.02522|0.02535|0.02533|0.02515|0.02517|0.02529|0.02534|0.02525|0.02528|0.07029|0.02528|0.02527|0.02528|0.02526|0.02528|0.02526|0.02525|0.02522|0.02527|0.0253|0.1131|0.11386|0.11383|0|8|9|37|38|18|21|26|23|24|30991|2|5|9|7|5|3|4|4|4|4|104872|0|0|0.00645|0.01004|0.01154|0.02376|0.01897|0.01395|0.01833|0.01764|0.02195|0.01746|0.00781|0.00569|0.00862|0.01896|0.01403|0.01216|0.01112|0.01294|0.01616|0.01029|0.00688|0.00149|0.00381|0.00338|-0.00698|-0.01279|-0.01298|-0.02004|-0.0171|-0.01531|-0.01735|-0.01727|-0.01856|-0.01818|-0.00652|-0.00539|-0.00707|-0.01521|-0.01306|-0.01155|-0.01235|-0.00947|-0.00776|-0.01313|-0.00965|-0.00168|-0.00359|-0.00255|355|275|305|275|360|360|360|360|360|360|346|175|147|243|276|228|170|138|117|195|103|103|250|240|||||||||||||||||||||||||
2022-05-17 20:47:58|IX.D.MIB.IFM.IP|13724|2022-05-15 22:02:00|2022-05-15 23:59:50|24189.1|2.6|2.80799|2022-05-16|0.0622|19|0.109789|6|-0.106361|2|2022-05-16|0.16574|0.16605|0.16712|0.16665|0.16707|0.16701|0.06469|0.0626|0.06236|0.06226|0.0623|0.06225|0.06222|0.06235|0.06236|2.86847|19.94241|24.27951|12.69238|0.0622|0.16652|0.16668|0.16647|0.16642|0|0|0|0|0|0|1|8|4|3|2|2|2|17|4|6|1|1|1|1|0|0|0|0|0.01245|0.01184|0.01391|0.01475|0.01162|0.01032|0.01589|0.02225|0.01582|0.0142|0.01338|0.01303|0.01262|0.02007|0.01911|0.01698|0.02227|0.02123|0.01767|0.01396|0.00733|0.00508|0.00696|0.00553|-0.01268|-0.01375|-0.01569|-0.01398|-0.01345|-0.01158|-0.01633|-0.02165|-0.0149|-0.01387|-0.01356|-0.01312|-0.01372|-0.02152|-0.01927|-0.01843|-0.02226|-0.02141|-0.01599|-0.01582|-0.00876|-0.00527|-0.00638|-0.00482|321|329|337|308|282|309|303|358|325|289|277|283|274|318|356|321|307|285|293|316|261|114|249|239|||||||||||||||||||||||||
2022-05-17 20:47:59|IX.D.NIKKEI.IFD.IP|12967|2022-05-15 22:00:40|2022-05-15 23:59:50|26836.9|11.8|0.02581|2022-05-16|0.02614|0|0.094422|23|-0.102586|0|2022-05-16|0.02614|0.02619|0.0264|0.0264|0.02635|0.02636|0.02642|0.02641|0.02634|0.02633|0.02636|0.02637|0.02634|0.02641|0.02642|0.02644|0.02642|0.02638|0.02631|0.02638|0.02669|0.10795|0.10021|0.03122|19|15|21|12|11|16|17|5|5|3|2|3|5|11|7|6|4|3|5|7|2|98|0|113|0.02134|0.01674|0.0168|0.01483|0.01426|0.01453|0.01514|0.01419|0.0137|0.01135|0.01237|0.01127|0.01103|0.01858|0.01887|0.01534|0.0142|0.01252|0.01467|0.0146|0.01102|0.0027|0.0091|0.01925|-0.02089|-0.01904|-0.01899|-0.01531|-0.01302|-0.01521|-0.0142|-0.01518|-0.01328|-0.01104|-0.01071|-0.01113|-0.01225|-0.0195|-0.01894|-0.01486|-0.01375|-0.01321|-0.01553|-0.01509|-0.01151|-0.00259|-0.01236|-0.01676|351|347|346|295|263|292|249|310|307|241|229|214|246|311|359|347|346|336|311|347|121|126|26|163|||||||||||||||||||||||||
2022-05-17 20:47:59|TM.D.KLCI.IFM.IP|615|2022-05-17 00:45:00|2022-05-17 08:09:40|1551.1|8.3|0.14984||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:48:00|IX.D.AEX.IFM.IP|12564|2022-05-15 22:02:00|2022-05-15 23:59:30|699.06|5.6|0.03583|2022-05-16|0.0144|14|0.086798|7|-0.086899|3|2022-05-16|0.07168|0.07182|0.07226|0.07234|0.07228|0.07217|0.04346|0.01449|0.01446|0.01445|0.01446|0.01446|0.01444|0.01444|0.0144|0.02882|0.04313|0.04302|0.04292|0.04313|0.0719|0.07193|0.07184|0.07181|0|0|0|0|0|0|3|8|6|4|5|3|5|11|7|13|1|1|1|2|0|0|0|0|0.01695|0.01824|0.01795|0.01867|0.01729|0.01873|0.01877|0.0254|0.01842|0.01781|0.01516|0.01656|0.01681|0.02492|0.02387|0.02234|0.01706|0.01801|0.0173|0.01801|0.01613|0.01439|0.0186|0.01499|-0.01898|-0.01889|-0.02033|-0.01868|-0.01593|-0.01659|-0.02065|-0.02346|-0.01855|-0.01719|-0.01613|-0.01634|-0.0163|-0.02578|-0.02459|-0.02035|-0.01966|-0.01668|-0.01855|-0.01917|-0.01677|-0.01439|-0.01494|-0.01436|234|211|242|217|182|198|286|354|332|291|283|274|305|336|358|349|343|328|323|332|173|57|137|117|||||||||||||||||||||||||
2022-05-17 20:48:01|IX.D.OBX.IFM.IP|13645|2022-05-15 22:02:00|2022-05-15 23:59:50|1119.85|0.1|2.67889|2022-05-16|0.13396|18|0.214887|14|-0.194993|0|2022-05-16|0.13432|0.13455|0.13521|0.13531|0.13522|0.13512|0.13569|18.97096|42.6721|51.34773|43.41201|57.20008|69.50853|34.83354|11.90422|0.13469|0.1345|0.13424|0.13396|0.13431|0.13457|0.13452|0.13449|0.13445|0|0|0|0|0|0|0|0|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.00989|0.00917|0.01038|0.00841|0.0082|0.00778|0.01153|0.03049|0.02248|0.02527|0.02259|0.02257|0.02546|0.03064|0.02043|0.01482|0.01094|0.01065|0.01051|0.0124|0.00529|0.00337|0.00555|0.00437|-0.01084|-0.01051|-0.01088|-0.00877|-0.0071|-0.00819|-0.01303|-0.03729|-0.02809|-0.02994|-0.02258|-0.02256|-0.02255|-0.0307|-0.01824|-0.01326|-0.01216|-0.01117|-0.011|-0.01293|-0.00583|-0.00413|-0.00508|-0.00403|342|343|346|328|306|335|349|122|54|78|60|56|131|213|331|360|360|360|360|360|260|113|249|239|||||||||||||||||||||||||
2022-05-17 20:48:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:48:02|IX.D.SINGAPORE.IFM.IP|12218|2022-05-15 22:02:00|2022-05-15 23:59:00|294.86|4.2|13.00178|2022-05-16|0.20481|23|0.102316|13|-0.136561|21|2022-05-16|7.27934|6.69928|17.83449|23.37541|36.40068|25.87917|17.59872|17.67481|20.78335|17.12307|41.09172|49.56155|51.24308|8.80647|2.6539|3.95768|11.92555|8.09016|9.31828|10.02353|35.83652|38.59825|0.20486|0.20481|5|11|4|5|4|4|6|6|7|3|1|0|0|5|3|2|1|1|0|1|1|0|0|0|0.02645|0.02399|0.01953|0.01901|0.01788|0.01827|0.0175|0.01944|0.02074|0.02681|0.01764|0.01803|0.02146|0.03698|0.02553|0.02257|0.0196|0.01959|0.01911|0.02102|0.01706||0.03416|0.03414|-0.02906|-0.02148|-0.01965|-0.01933|-0.01779|-0.01847|-0.01822|-0.01996|-0.01856|-0.01924|-0.01805|-0.01703|-0.01879|-0.03298|-0.02504|-0.02192|-0.01847|-0.018|-0.01931|-0.02026|-0.01706|-0.0683|-0.03413|-0.03413|195|301|298|180|176|209|188|278|217|135|190|212|207|286|348|334|295|299|281|271|95|13|34|36|||||||||||||||||||||||||
2022-05-17 20:48:03|IX.D.SAF.IFMMX.IP|15109|2022-05-15 22:02:00|2022-05-15 23:59:50|62205|1.7|4.60462|2022-05-16|0.07962|18|0.209681|6|-0.308176|6|2022-05-16|0.08048|0.08058|0.0812|0.08139|0.08127|0.08112|4.6609|3.65405|16.02724|15.95012|17.54366|23.42034|23.51897|11.96805|6.22023|4.32842|0.07987|0.07973|0.07962|0.0798|0.07991|0.07993|0.07986|0.07985|0|0|0|0|0|0|2|5|5|4|2|4|3|5|7|3|0|0|0|0|0|0|0|0|0.00736|0.00785|0.01067|0.00721|0.00681|0.00692|0.01208|0.01666|0.01034|0.00629|0.00679|0.00689|0.00725|0.01009|0.01063|0.01207|0.01002|0.01006|0.00955|0.01035|0.00591|0.00302|0.00491|0.00399|-0.00698|-0.00917|-0.01186|-0.00785|-0.00537|-0.00721|-0.01507|-0.01978|-0.01208|-0.01054|-0.01254|-0.01274|-0.01388|-0.01997|-0.02008|-0.01281|-0.01061|-0.00986|-0.00994|-0.01113|-0.0067|-0.00337|-0.00506|-0.00328|348|353|356|340|329|347|305|334|294|264|240|248|247|302|292|305|360|360|359|360|262|115|250|240|||||||||||||||||||||||||
2022-05-17 20:48:04|IX.D.IBEX.IFM.IP|13468|2022-05-15 22:02:00|2022-05-15 23:59:50|8391.8|4.5|1.73305|2022-05-16|0.05976|9|0.096499|7|-0.104742|3|2022-05-16|0.14323|0.14346|0.14424|0.14439|0.14422|0.14423|0.06042|0.06013|0.05983|0.05976|0.05983|0.05986|0.05985|0.05989|0.05994|4.22074|8.23164|12.58161|0.14286|0.1433|0.14358|0.14363|0.14345|0.14341|0|0|0|0|0|0|1|8|3|5|6|3|3|6|4|7|0|1|0|0|0|0|0|0|0.01276|0.01403|0.01393|0.01243|0.01195|0.01298|0.01364|0.0182|0.0135|0.00926|0.00939|0.00907|0.00867|0.0147|0.01531|0.01417|0.01432|0.01468|0.01682|0.01475|0.0083|0.00419|0.00739|0.00609|-0.01338|-0.01329|-0.01485|-0.01384|-0.01035|-0.01186|-0.01227|-0.01847|-0.01116|-0.01005|-0.00892|-0.00973|-0.00973|-0.01456|-0.0147|-0.01402|-0.01483|-0.01453|-0.01719|-0.01702|-0.00879|-0.00539|-0.00655|-0.0045|275|244|269|231|210|233|309|360|354|343|338|342|331|356|359|337|282|256|316|336|263|115|249|239|||||||||||||||||||||||||
2022-05-17 20:48:06|IX.D.OMX.IFM.IP|14660|2022-05-15 22:02:00|2022-05-15 23:59:50|2013.08|33.4|0.05304|2022-05-16|0.02482|8|0.232391|7|-0.166581|15|2022-05-16|0.07465|0.07477|0.07514|0.07501|0.07492|0.07486|0.0742|0.02495|0.02482|0.02488|0.02491|0.02491|0.02487|0.02492|0.02492|0.04553|0.07476|0.07458|0.07441|0.0746|0.07473|0.07476|0.07468|0.07466|0|0|0|0|0|0|0|80|60|28|23|21|75|64|66|74|0|0|0|0|0|0|0|0|0.0108|0.01065|0.01155|0.01018|0.00944|0.00843|0.01345|0.02232|0.0149|0.01126|0.01062|0.01046|0.01097|0.0193|0.01892|0.01668|0.01271|0.01261|0.01171|0.01269|0.00531|0.00407|0.00566|0.00434|-0.01137|-0.01073|-0.01298|-0.0095|-0.00843|-0.00944|-0.01361|-0.02129|-0.01373|-0.01034|-0.00999|-0.00999|-0.01111|-0.02052|-0.01824|-0.01569|-0.01313|-0.01022|-0.01315|-0.01324|-0.00702|-0.00416|-0.00575|-0.004|325|324|343|315|301|327|250|359|352|333|314|298|310|352|360|265|360|359|357|360|262|115|249|240|||||||||||||||||||||||||
2022-05-17 20:48:07|IX.D.SMI.IFM.IP|13826|2022-05-15 22:02:00|2022-05-15 23:59:50|11705.9|3.7|0.02707|2022-05-16|0.01704|18|0.09021|6|-0.103186|7|2022-05-16|0.0513|0.05135|0.05154|0.05158|0.05154|0.05151|0.01722|0.01721|0.01712|0.01713|0.01714|0.01715|0.01716|0.01711|0.0171|0.0171|0.01711|0.01708|0.01704|0.01717|0.05132|0.05133|0.0513|0.05129|0|0|0|0|0|0|2|9|4|4|2|2|4|8|11|21|1|1|1|1|0|0|0|0|0.0075|0.00893|0.00908|0.00815|0.0073|0.00756|0.01298|0.01423|0.01125|0.00905|0.0082|0.00678|0.00864|0.01373|0.01603|0.0138|0.00983|0.00989|0.01114|0.0119|0.00495|0.00374|0.00451|0.00321|-0.00878|-0.00893|-0.00954|-0.00818|-0.00646|-0.00733|-0.01272|-0.01407|-0.01023|-0.00915|-0.0072|-0.0079|-0.00886|-0.01365|-0.01508|-0.01306|-0.01036|-0.01073|-0.01028|-0.01257|-0.00555|-0.00257|-0.00433|-0.00275|259|243|268|217|201|221|335|360|360|349|345|351|350|359|360|360|359|343|329|352|261|113|249|241|||||||||||||||||||||||||
2022-05-17 20:48:09|IX.D.TAIEX.IFU.IP|15501|2022-05-15 22:02:00|2022-05-15 23:59:50|16075.1|14.9|0.0425|2022-05-16|0.02499|1|0.156353|6|-0.08735|1|2022-05-16|0.07157|0.02499|0.02512|0.02518|0.02517|0.04099|0.08812|0.03773|0.03767|0.03768|0.03769|0.03768|0.03766|0.03771|0.03773|0.03774|0.03773|0.03768|0.03762|0.0377|0.03774|0.088|0.0879|0.08788|21|78|57|41|36|41|0|14|10|6|5|5|9|26|27|18|9|8|8|10|4|0|0|0|0.01076|0.01491|0.01239|0.00998|0.00994|0.00993|0.00855|0.00914|0.00711|0.00514|0.00578|0.00515|0.00664|0.01235|0.01341|0.01024|0.00841|0.00803|0.00875|0.01044|0.00488|0.00266|0.00631|0.00535|-0.01075|-0.01592|-0.01178|-0.0092|-0.01065|-0.01021|-0.00818|-0.00878|-0.00672|-0.00516|-0.00568|-0.00583|-0.0064|-0.01373|-0.01273|-0.01059|-0.00853|-0.00823|-0.00839|-0.01078|-0.00585|-0.00363|-0.0065|-0.00406|357|360|360|354|353|353|358|356|345|315|313|321|333|345|360|360|359|358|358|360|245|144|250|240|||||||||||||||||||||||||
2022-05-17 20:48:09|KB.D.TK.CASH.IP|980|2022-05-16 07:15:00|2022-05-16 15:29:00|5981.33|0|0|2022-05-16|0|7|0||0||2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|58|60|60|60|60|60|30|||||||||||||||||||||||||
2022-05-17 20:48:10|CC.D.VSTOXX.UNC.IP|4832|2022-05-16 00:15:00|2022-05-16 19:59:50|28.84|11.5|1.49144|2022-05-16|0.26395|7|0.364842|1|-0.695134|1|2022-05-16|0.76037|0.93268|0.98444|0.70406|0.91463|2.71729|0.95748|0.26395|0.2669|0.26677|0.26603|0.26682|0.26937|0.26893|0.27126|0.27216|0.27344|0.27427|0.27536|0.28128|||||2|0|0|17|21|4|2|11|11|17|14|16|15|15|19|17|3|2|3|2|||||0.06623|0.12629|0.12162|0.16314|0.09828|0.08432|0.08177|0.09763|0.09265|0.10581|0.09772|0.13837|0.09917|0.09664|0.09115|0.0914|0.07631|0.0831|0.08537|0.08609|||||-0.23093|-0.31064|-0.06532|-0.09786|-0.22294|-0.11317|-0.08033|-0.09462|-0.11045|-0.08111|-0.09147|-0.08125|-0.11035|-0.11498|-0.11759|-0.10872|-0.09868|-0.08522|-0.08471|-0.11103|||||6|45|28|53|17|57|158|201|105|91|83|46|81|190|222|177|163|153|104|99|||||||||||||||||||||||||
2022-05-17 20:48:11|CC.D.VIX.UME.IP|8083|2022-05-15 22:01:00|2022-05-15 23:58:40|28.98|12|0.22704|2022-05-16|0.54013|3|0.274348|13|-4.674797|22|2022-05-16|0.55097|0.54934|0.54141|0.54013|0.54192|0.54334|0.54115|0.54239|0.54834|0.54966|0.549|0.54883|0.55255|0.55142|0.55579|0.55654|0.56018|0.56198|0.56545|0.56601|0.56823||0.57013|0.57143|1|2|3|1|1|1|2|6|5|2|2|4|8|26|28|22|17|17|23|49|29||3|8|0.09518|0.10763|0.0976|0.07659|0.06535|0.06325|0.10604|0.10785|0.1108|0.10509|0.10301|0.08831|0.0782|0.12021|0.11814|0.11433|0.11504|0.11169|0.12485|0.1142|0.10316||0.11589||-0.08357|-0.10287|-0.09147|-0.07512|-0.08276|-0.08001|-0.08692|-0.08794|-0.08482|-0.08113|-0.09799|-0.07386|-0.08895|-0.10065|-0.11092|-0.10759|-0.11748|-0.10408|-0.10884|-0.14126|-0.14192||-0.99194|-0.07125|87|86|149|122|92|116|128|124|76|53|79|44|78|141|185|133|118|86|78|140|45|21|3|||||||||||||||||||||||||
2022-05-17 20:48:12|IR.D.FGBM.FWM2.IP|8455|2022-05-16 00:15:00|2022-05-16 19:59:50||80.5|8.68245|2022-05-16|2.80114|14|0.023482|13|-0.023489|7|2022-05-16|38.47689|47.47063|44.20005|69.70502|76.92885|57.63812|5.28597|2.97522|3.49126|4.72072|4.69548|5.62265|5.47705|2.98932|2.80114|11.63426|12.96237|23.09591|43.84978|34.79896|||||4|7|4|2|1|4|33|101|122|134|108|122|126|148|119|104|48|32|10|4|||||0.00783|0.00783|0.00816|0.00782|0.00782|0.00782|0.00782|0.00826|0.00859|0.00863|0.00785|0.00784|0.00841|0.00858|0.0082|0.00783|0.00783|0.00783|0.00784|0.00784|||||-0.00783|-0.00939|-0.00782|-0.00782|-0.00782|-0.00782|-0.00886|-0.00928|-0.0081|-0.00833|-0.00784|-0.00813|-0.00809|-0.00859|-0.00813|-0.00783|-0.00783|-0.00783|-0.00784|-0.00783|||||52|59|129|66|65|59|190|271|173|149|107|125|220|236|252|155|85|52|73|69|||||||||||||||||||||||||
2022-05-17 20:48:13|IR.D.FLG.FWM1.IP|6699|2022-05-16 07:00:00|2022-05-16 16:59:50|12028|33.1|5.54321|2022-05-16|2.79489|7|0.033353|8|-0.049988|13|2022-05-16||||||||2.79489|6.66489|9.85273|8.35708|11.93794|5.07566|5.81283|4.31985|10.06386|25.55191|||||||||||||||35|27|25|35|27|31|35|29|49|15|||||||||||||||0.01095|0.00973|0.01025|0.00994|0.00967|0.01043|0.01005|0.01091|0.01069|0.00866|||||||||||||||-0.01244|-0.01023|-0.00988|-0.00883|-0.00875|-0.01077|-0.01114|-0.01133|-0.00912|-0.00907||||||||325|256|234|192|235|297|311|326|249|188|||||||||||||||||||||||||
2022-05-17 20:48:14|IR.D.ULTRA100.FWM2.IP|11113|2022-05-15 22:00:00|2022-05-15 23:58:10|15496.4|16.4|0.02164|2022-05-16|0.02563|3|0.100664|15|-0.100385|12|2022-05-16|0.02582|0.0258|0.02565|0.02563|0.02565|0.02566|0.02566|0.02566|0.02573|0.02577|0.02579|0.02575|0.02578|0.02575|0.02569|0.02564|0.02563|0.02569|0.02573|0.02577|0.0258||0.02579|0.0258|6|3|4|2|2|3|6|8|6|7|6|11|22|33|28|23|20|15|19|33|22||3|3|0.01407|0.01113|0.01617|0.01161|0.011|0.01099|0.01434|0.01679|0.01354|0.01284|0.01312|0.01503|0.02045|0.0206|0.0213|0.01898|0.01404|0.01445|0.01551|0.01551|0.01451||0.01761|0.0186|-0.01507|-0.01107|-0.01352|-0.01268|-0.01236|-0.01135|-0.01657|-0.02067|-0.0152|-0.01344|-0.01295|-0.01428|-0.02236|-0.02272|-0.02049|-0.01683|-0.01536|-0.01594|-0.01638|-0.01856|-0.01562||-0.01519|-0.01455|122|151|237|178|128|149|242|320|241|175|172|225|326|325|322|266|196|199|206|205|183|73|71|||||||||||||||||||||||||
2022-05-17 20:48:15|IR.D.BOND100.FWM2.IP|9672|2022-05-15 22:00:00|2022-05-15 23:59:50|13965.2|30.2|0.01634|2022-05-16|0.02853|15|0.055735|14|-0.067385|12|2022-05-16|0.0288|0.0288|0.02867|0.02866|0.02867|0.02868|0.02869|0.02868|0.02873|0.02875|0.02877|0.02872|0.02872|0.02866|0.02857|0.02853|0.02855|0.02859|0.02862|0.02863|0.02864||0.02863|0.02863|13|18|20|9|9|13|18|28|21|21|17|25|49|58|66|49|37|50|57|72|62||20|13|0.01532|0.01747|0.01593|0.01439|0.01423|0.01533|0.01641|0.01717|0.01456|0.01711|0.01693|0.0188|0.01975|0.02255|0.0201|0.01957|0.01694|0.01787|0.02039|0.01744|0.01719||0.01366|0.01647|-0.01643|-0.01713|-0.01549|-0.01377|-0.01272|-0.01328|-0.01716|-0.01841|-0.01823|-0.01475|-0.01768|-0.01591|-0.02229|-0.02261|-0.02049|-0.01884|-0.01829|-0.01821|-0.01777|-0.02081|-0.01872||-0.01968|-0.01145|71|66|120|98|67|85|134|197|117|104|75|119|229|249|237|184|108|122|127|139|94|44|14|||||||||||||||||||||||||
2022-05-17 20:48:16|IR.D.10YEAR100.FWM2.IP|11272|2022-05-15 22:00:00|2022-05-15 23:57:30|11866|100.7|0.01325|2022-05-16|0.03341|15|0.026739|22|-0.026827|7|2022-05-16|0.03359|0.03358|0.0335|0.03349|0.0335|0.03351|0.03352|0.03352|0.03355|0.03356|0.03356|0.03353|0.03351|0.03347|0.03342|0.03341|0.03342|0.03345|0.03346|0.03344|0.03344||0.03342|0.03343|99|88|107|58|56|66|137|166|69|90|55|121|218|238|250|204|160|187|261|259|190||145|40|0.00983|0.01315|0.01147|0.00754|0.0089|0.00971|0.01138|0.01275|0.01165|0.01236|0.01217|0.01154|0.01328|0.01245|0.01194|0.01164|0.01086|0.01129|0.01318|0.01189|0.01129||0.01504|0.01031|-0.0096|-0.01007|-0.01064|-0.0102|-0.01131|-0.01005|-0.01081|-0.0114|-0.01194|-0.01111|-0.01222|-0.01229|-0.0129|-0.01204|-0.01231|-0.01304|-0.01154|-0.01198|-0.01182|-0.01233|-0.0117||-0.01921|-0.01295|51|59|134|98|62|63|114|153|92|79|60|80|181|206|184|101|95|98|75|92|63|19|30|||||||||||||||||||||||||
2022-05-17 20:48:17|IR.D.JGB.FWM2.IP|1891|2022-05-15 23:45:00|2022-05-15 23:57:20|14943|0.7|37.44874|2022-05-16|42.88031|5|0.013378|15|-0.013382|10|2022-05-16|58.63846|50.02147||82.61655|70.97961|42.88031|80.77721|76.12999|71.44196|88.89484|57.16389|78.27251|50.02486|45.85889|69.50581|76.4818|66.68361|95.65421||||||55.57339|2|2||0|1|3|1|0|0|0|1|1|0|0|1|1|0|1||||||2|0.00669|0.00669||0.00669|0.00669|0.00669|0.00669|0.00669||0.00669||0.00669|0.00669|0.00669|0.00669|0.00836|0.00669|0.00669|||||||-0.00669|-0.00669||-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00892|-0.00669|-0.0073|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669||||||-0.00669|29|24|23|31|28|26|67|21|9|7|23|56|72|59|34|15|23|9|||||||||||||||||||||||||
2022-05-17 20:48:17|CC.D.FGBL.UME.IP|9081|2022-05-16 06:05:00|2022-05-16 19:59:50|15408.7|95.4|1.69387|2022-05-16|0.01045|14|0.056413|13|-0.122424|6|2022-05-16|||||||2.0443|0.58165|1.27611|1.73434|0.38362|1.31323|0.30534|0.29781|0.01045|1.70493|2.76249|8.53281|8.87078|12.07879|||||||||||43|152|109|99|99|77|113|136|122|107|52|13|9|6|||||||||||0.0075|0.00975|0.00761|0.00706|0.007|0.00593|0.00858|0.00934|0.0084|0.00595|0.00576|0.00475|0.00444|0.00475|||||||||||-0.00785|-0.01117|-0.00642|-0.00744|-0.00611|-0.00609|-0.00862|-0.0089|-0.00773|-0.00559|-0.00569|-0.00482|-0.00436|-0.00468|||||295|350|316|290|268|307|339|348|346|295|218|176|158|174|||||||||||||||||||||||||
2022-05-17 20:48:18|IR.D.FOAT.FWM2.IP|9223|2022-05-16 06:00:00|2022-05-16 18:59:50|14623|24|10.53502|2022-05-16|2.37479|13|0.047867|13|-0.034254|13|2022-05-16|||||||14.54821|3.16018|8.34116|9.9269|15.49832|16.91786|3.35806|2.37479|2.94195|17.2012|31.73246|40.23574|26.84065||||||||||||8|28|21|34|35|17|29|22|33|32|9|1|1||||||||||||0.00781|0.01037|0.00849|0.0082|0.00807|0.00795|0.00878|0.00987|0.00927|0.00756|0.00716|0.00741|0.00684||||||||||||-0.00862|-0.01108|-0.00835|-0.00891|-0.00802|-0.00778|-0.00862|-0.00961|-0.00898|-0.0075|-0.00724|-0.00746|-0.00737||||||310|352|325|283|278|302|331|342|344|297|205|189|138|||||||||||||||||||||||||
2022-05-17 20:48:19|IR.D.FBTP.FWM2.IP|7517|2022-05-16 06:01:00|2022-05-16 16:59:50|12981|23.8|6.71271|2022-05-16|0.88568|7|0.054297|12|-0.054272|7|2022-05-16|||||||9.86313|0.88568|5.88455|9.97255|11.33721|13.1393|5.22178|2.92973|3.89669|9.61106|28.8949||||||||||||||10|34|19|22|23|15|36|29|24|25|10||||||||||||||0.01019|0.01338|0.01052|0.01037|0.01|0.00884|0.01323|0.01106|0.01073|0.00912|0.00841||||||||||||||-0.01147|-0.01547|-0.01014|-0.0115|-0.01066|-0.00876|-0.01072|-0.0117|-0.01088|-0.00895|-0.00869||||||||285|355|325|312|292|290|328|346|337|282|194|||||||||||||||||||||||||
2022-05-17 20:48:20|IR.D.05YEAR100.FWM2.IP|11177|2022-05-15 22:00:00|2022-05-15 23:57:30|11324.4|79.2|0.01074|2022-05-16|0.01765|15|0.021243|12|-0.021217|7|2022-05-16|0.01771|0.01771|0.01768|0.01768|0.01769|0.01769|0.01769|0.01769|0.0177|0.0177|0.0177|0.01769|0.01769|0.01767|0.01766|0.01765|0.01766|0.01766|0.01767|0.01766|0.01766||0.01765|0.01766|21|34|39|18|15|24|38|49|43|43|34|68|129|157|158|161|95|102|137|179|121||28|24|0.00424|0.00413|0.00561|0.00455|0.00447|0.0043|0.00529|0.00553|0.00529|0.00518|0.00447|0.00507|0.00681|0.00602|0.00627|0.00483|0.005|0.00628|0.00555|0.00539|0.00574||0.00618|0.00565|-0.00543|-0.00508|-0.00484|-0.00442|-0.00432|-0.00456|-0.00535|-0.00634|-0.00494|-0.00481|-0.00448|-0.00536|-0.00651|-0.00616|-0.00554|-0.00566|-0.0053|-0.00606|-0.00561|-0.00587|-0.00607||-0.00863|-0.00401|127|112|208|150|118|122|194|224|155|124|104|132|242|265|227|175|118|95|112|130|73|60|63|||||||||||||||||||||||||
2022-05-17 20:48:21|CC.D.DX.UME.IP|13577|2022-05-16 00:00:00|2022-05-16 20:59:50|10407.4|2.4|0.04755|2022-05-16|0.04785|3|0.039274|13|-0.083327|12|2022-05-16|0.04788|0.0479|0.04787|0.04785|0.04786|0.04788|0.04787|0.0479|0.04791|0.04791|0.04792|0.04793|0.04792|0.04794|0.0479|0.0479|0.04796|0.04797|0.048|0.04805|0.04803||||1|1|2|1|0|1|1|2|1|1|1|2|5|5|3|2|4|3|4|2|1||||0.00313|0.00392|0.00425|0.00289|0.00187|0.00219|0.00353|0.00475|0.00338|0.00309|0.00293|0.0034|0.00402|0.00505|0.00552|0.00395|0.00237|0.00253|0.00247|0.00251|0.00174||||-0.00359|-0.00438|-0.00388|-0.00278|-0.00207|-0.00245|-0.00311|-0.00483|-0.00413|-0.0026|-0.00349|-0.00315|-0.0057|-0.00454|-0.00587|-0.00428|-0.00243|-0.00235|-0.00329|-0.00251|-0.00157||||315|323|350|312|285|302|344|352|349|336|344|345|352|353|357|351|311|304|315|316|126|||||||||||||||||||||||||
2022-05-17 20:48:22|CS.D.BITCOIN.CFE.IP|19320|2022-05-15 14:12:10|2022-05-15 23:59:50|31235.4|22.2|0.3751|2022-05-16|0.36093|0|0.284429|10|-0.320121|2|2022-05-16|0.36093|0.36382|0.36827|0.37046|0.37037|0.36964|0.37822|0.38043|0.37762|0.37887|0.37619|0.37397|0.37602|0.37671|0.37887|0.37976|0.38185|0.37968|0.37636|0.37707|0.37826|0.37377|0.373|0.37492|19|20|20|18|20|17|26|25|21|22|26|22|29|30|29|26|26|25|22|23|18|21|19|17|0.01742|0.02013|0.01988|0.01442|0.02093|0.01269|0.03701|0.02531|0.02028|0.02399|0.03465|0.01994|0.04493|0.05092|0.03621|0.03424|0.03877|0.03086|0.02414|0.01705|0.01668|0.02493|0.01929|0.01551|-0.02072|-0.02474|-0.02336|-0.01856|-0.01926|-0.01187|-0.04615|-0.02656|-0.01581|-0.02489|-0.03053|-0.02243|-0.04914|-0.04679|-0.03608|-0.02843|-0.04016|-0.02683|-0.02234|-0.0217|-0.01398|-0.02163|-0.01714|-0.0178|343|352|360|350|357|349|358|360|351|354|359|357|360|357|360|360|360|360|357|360|353|352|344|351|||||||||||||||||||||||||
2022-05-17 20:48:24|CS.D.ETHUSD.CFE.IP|19655|2022-05-15 14:12:10|2022-05-15 23:59:50|2139.18|32.2|0.37694|2022-05-16|0.36326|0|0.38604|10|-0.607834|10|2022-05-16|0.36326|0.36702|0.37056|0.37225|0.37235|0.37212|0.38115|0.38449|0.38176|0.38372|0.38055|0.3786|0.38059|0.38247|0.38399|0.3842|0.38654|0.38415|0.37998|0.38138|0.38239|0.37821|0.37838|0.38094|33|33|33|32|33|29|36|36|32|32|35|34|36|37|37|36|36|35|35|33|30|28|31|29|0.02632|0.03059|0.03034|0.02603|0.02552|0.01769|0.05068|0.04611|0.02594|0.03026|0.04902|0.03176|0.05219|0.06798|0.05271|0.04508|0.04486|0.03743|0.03226|0.02641|0.02728|0.02585|0.02638|0.02512|-0.02991|-0.03258|-0.02894|-0.02794|-0.02696|-0.01876|-0.05775|-0.04197|-0.02239|-0.03265|-0.04134|-0.03139|-0.05158|-0.06922|-0.04622|-0.04032|-0.04753|-0.03281|-0.0266|-0.03402|-0.02367|-0.02289|-0.03022|-0.02278|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||0||0||||||||
2022-05-17 20:48:25|CS.D.CRYPTOB10.CFD.IP|19564|2022-05-15 14:12:10|2022-05-15 23:59:50|9649.95|9.7|1.30131|2022-05-16|1.25828|0|0.337894|12|-0.28445|16|2022-05-16|1.25828|1.26982|1.28085|1.28878|1.29257|1.28819|1.32198|1.33065|1.31902|1.32856|1.31713|1.30996|1.3152|1.31894|1.32858|1.33275|1.33804|1.3287|1.3144|1.31752|1.32248|1.30811|1.30633|1.31846|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.01283|0.01235|0.0128|0.01093|0.01332|0.0101|0.02184|0.01825|0.01268|0.01654|0.02621|0.01387|0.02702|0.02842|0.02191|0.02265|0.02297|0.01997|0.01586|0.01197|0.01274|0.0168|0.01255|0.01215|-0.01558|-0.01693|-0.01448|-0.01297|-0.01361|-0.0102|-0.03061|-0.0172|-0.0107|-0.01806|-0.0178|-0.01647|-0.02753|-0.03081|-0.02052|-0.01961|-0.02508|-0.01368|-0.01281|-0.01557|-0.00879|-0.01449|-0.01374|-0.01346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|360|360|360|360|360|360|360|360|314|0||||||0||0||||||0|0||0||0|||||
2022-05-17 20:48:26|CS.D.USDBRL.MINI.IP|4742|2022-05-16 12:11:00|2022-05-16 18:59:50|50855|5.9|0.10864|2022-05-16|0.09751|16|0.147229|14|-0.173206|16|2022-05-16|||||||||||||0.09752|0.09782|0.09806|0.0978|0.09751|0.11047|0.15706||||||||||||||||||7|8|8|7|5|5|5||||||||||||||||||0.0227|0.01973|0.02325|0.01893|0.01652|0.01283|0.01186||||||||||||||||||-0.01938|-0.02267|-0.02083|-0.01699|-0.0138|-0.01232|-0.01369||||||290|360|359|359|349|345|345|||||||||||||||||||||||||
2022-05-17 20:48:27|CS.D.USDINR.MINI.IP|6970|2022-05-16 00:31:00|2022-05-16 18:44:50|7796.1|3.8|0.2341|2022-05-16|0.19453|10|0.093964|2|-0.08072|12|2022-05-16|0.32212|2.28399|0.31259|0.3215|0.26305|0.22487|0.22625|0.20319|0.2394|0.22109|0.19453|0.21941|0.21901|0.2211|0.20547|0.23423|0.21346|0.20474|0.28644||||||1|5|2|2|3|3|3|4|4|3|4|3|4|4|5|4|3|3|2|||||||0.00753|0.01826|0.00366|0.00619|0.00487|0.00547|0.0049|0.00496|0.00443|0.00421|0.00698|0.02128|0.00417|0.00517|0.00563|0.00166|0.00151|0.00526|||||||-0.00268|-0.00386|-0.00286|-0.00815|-0.0076|-0.00401|-0.00465|-0.00417|-0.00429|-0.00264|-0.0076|-0.0183|-0.00387|-0.00382|-0.00567|-0.00184|-0.00609|-0.00991||||||1|51|57|52|201|183|228|292|277|138|174|161|206|182|204|223|145|113|45|||||||||||||||||||||||||
2022-05-17 20:48:27|CS.D.USDTWD.MINI.IP|3353|2022-05-16 00:31:00|2022-05-16 18:44:00|29702.4|2.4|0.17405|2022-05-16|0.06714|4|0.08021|1|-0.152443|1|2022-05-16|0.14556|0.10971|0.06764|0.06997|0.06714|0.07185|0.07632|0.08915|0.08406|0.08725|0.12058|0.08627|0.07079|0.08311|0.08707|0.09061|0.11779|0.11781|0.11322||||||2|3|2|3|2|3|3|2|2|2|2|2|2|2|2|1|2|2|2|||||||0.0085|0.00435|0.00518|0.00348|0.00406|0.00539|0.00437|0.01194|0.00563|0.00168|0.00295|0.00557|0.00179|0.00445|0.00163|0.00034|0.00168|0.01391||||||-0.01784|-0.0112|-0.00342|-0.00486|-0.00547|-0.00819|-0.00363|-0.00741|-0.01061|-0.00475|-0.00941|-0.00786|-0.00648|-0.00769|-0.00499|-0.00545|-0.00615|-0.00226|-0.00213||||||4|128|119|126|44|130|111|69|33|63|8|53|100|67|74|65|39|17|11|||||||||||||||||||||||||
2022-05-17 20:48:29|CS.D.EURGBP.MINI.IP|17160|2022-05-15 20:00:00|2022-05-15 23:59:50|8482.5|16.9|0.03457|2022-05-16|0.01287|18|0.036629|21|-0.056621|1|2022-05-16|0.01768|0.0177|0.02191|0.02491|0.01744|0.01711|0.01639|0.01617|0.01625|0.01614|0.01574|0.01473|0.01585|0.01442|0.01474|0.0135|0.0132|0.01313|0.01287|0.01446|0.01758|0.73374|0.03706|0.01771|13|17|26|32|10|10|18|25|19|16|17|18|18|22|28|20|14|10|12|13|7|6|18|8|0.00293|0.00388|0.00431|0.00527|0.00234|0.00257|0.0045|0.00651|0.0054|0.00455|0.00496|0.00504|0.0051|0.00515|0.00643|0.00477|0.00369|0.00324|0.00352|0.00399|0.00287|0.00878|0.00435|0.00204|-0.00314|-0.00476|-0.00471|-0.0064|-0.00232|-0.00262|-0.00427|-0.00672|-0.0052|-0.00462|-0.00561|-0.0052|-0.00446|-0.0056|-0.00684|-0.00512|-0.00412|-0.00347|-0.00438|-0.00377|-0.00283|-0.00932|-0.00395|-0.00225|356|360|360|359|353|351|359|360|360|360|360|360|359|360|360|360|359|358|358|359|346|323|359|337|||||||||||||||||||||||||
2022-05-17 20:48:30|CS.D.EURUSD.MINI.IP|17096|2022-05-15 20:00:00|2022-05-15 23:59:50|10397.5|17.7|0.19151|2022-05-16|0.0064|18|0.038442|7|-0.050929|13|2022-05-16|0.00932|0.00855|0.00896|0.00868|0.00782|0.00819|0.00824|0.00797|0.00765|0.0074|0.00772|0.00738|0.00699|0.00716|0.00757|0.0072|0.00712|0.00693|0.0064|0.00802|0.00913|3.71688|1.13686|0.60774|18|18|29|17|10|12|19|26|21|15|16|19|19|24|28|19|14|10|12|14|7|5|21|9|0.00366|0.00458|0.00451|0.00364|0.00246|0.00299|0.00424|0.00689|0.00559|0.00403|0.00501|0.00417|0.00604|0.00509|0.00695|0.00543|0.00327|0.00283|0.00384|0.00279|0.00192|0.00346|0.003|0.00225|-0.00351|-0.00421|-0.0056|-0.00406|-0.00221|-0.00296|-0.00463|-0.00644|-0.00516|-0.00433|-0.00436|-0.00519|-0.00519|-0.00613|-0.00798|-0.00471|-0.00326|-0.00283|-0.00313|-0.00302|-0.00199|-0.00367|-0.00246|-0.00217|357|359|360|357|353|355|359|360|359|360|360|360|359|360|360|360|358|353|354|355|325|327|357|334|||||||||||||||||||||||||
2022-05-17 20:48:31|CS.D.GBPUSD.MINI.IP|17088|2022-05-15 20:00:00|2022-05-15 23:59:50|12256.5|22.2|0.22515|2022-05-16|0.00897|17|0.063565|1|-0.048177|13|2022-05-16|0.01197|0.01269|0.01204|0.01207|0.01139|0.01195|0.01235|0.01136|0.0118|0.01176|0.01119|0.01042|0.01114|0.01046|0.01065|0.00977|0.00986|0.00897|0.01003|0.01151|0.01308|2.47685|0.30614|0.01218|22|28|25|18|13|16|25|33|27|20|21|23|23|30|35|28|22|17|18|19|7|8|14|9|0.00476|0.00694|0.0049|0.00358|0.00326|0.00374|0.00506|0.00722|0.00627|0.00489|0.0052|0.00495|0.0054|0.0064|0.00876|0.00705|0.00472|0.0037|0.00501|0.00422|0.00248|0.00423|0.00292|0.00253|-0.0043|-0.00681|-0.00499|-0.00375|-0.00269|-0.00367|-0.00563|-0.00715|-0.00562|-0.00453|-0.00474|-0.0055|-0.00603|-0.00643|-0.00774|-0.00598|-0.00449|-0.00346|-0.00381|-0.00413|-0.00276|-0.00491|-0.00287|-0.00252|358|360|360|360|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|332|357|343|||||||||||||||||||||||||
2022-05-17 20:48:32|CS.D.NZDUSD.MINI.IP|17148|2022-05-15 20:00:00|2022-05-15 23:59:50|6289.8|13.5|0.05865|2022-05-16|0.02862|17|0.056067|2|-0.050881|0|2022-05-16|0.03236|0.03918|0.04131|0.02971|0.02906|0.03012|0.0298|0.02969|0.02905|0.02878|0.02914|0.02883|0.02961|0.02911|0.02896|0.02867|0.02865|0.02862|0.03024|0.03384|0.03925|0.06343|0.05688|0.04328|13|18|18|13|11|14|16|18|15|12|13|14|14|18|19|16|14|13|15|14|8|4|8|8|0.00723|0.00855|0.00997|0.00598|0.00563|0.00717|0.00798|0.0078|0.00778|0.00565|0.00615|0.00602|0.00815|0.00979|0.01072|0.00786|0.0064|0.00551|0.00701|0.00773|0.00517|0.00833|0.00415|0.00471|-0.0077|-0.01055|-0.01099|-0.00705|-0.00471|-0.0067|-0.00759|-0.00758|-0.00658|-0.00571|-0.00554|-0.00576|-0.00736|-0.00942|-0.0106|-0.00755|-0.00613|-0.00519|-0.00709|-0.00787|-0.0047|-0.01031|-0.0045|-0.00474|360|360|360|360|358|360|360|360|360|359|357|360|360|360|360|360|360|360|360|360|345|340|358|352|||||||||||||||||||||||||
2022-05-17 20:48:34|CS.D.USDCAD.MINI.IP|16992|2022-05-15 20:00:00|2022-05-15 23:59:50|12904.6|19.8|0.04511|2022-05-16|0.01096|18|0.044913|13|-0.034115|15|2022-05-16|0.01525|0.01625|0.0162|0.01599|0.01526|0.016|0.01536|0.01603|0.01506|0.01538|0.01509|0.01415|0.01419|0.01344|0.01441|0.01359|0.01401|0.0114|0.01096|0.01137|0.01402|0.93988|0.30326|0.01605|19|26|25|23|13|16|23|28|23|17|18|18|21|30|37|31|21|19|22|23|8|6|10|11|0.00386|0.00542|0.00461|0.00452|0.00262|0.00388|0.00531|0.00537|0.00412|0.00407|0.0038|0.00386|0.00525|0.00672|0.00781|0.00657|0.00446|0.00388|0.00413|0.00542|0.00277|0.00397|0.00225|0.00277|-0.00414|-0.00476|-0.0045|-0.00434|-0.00329|-0.0038|-0.0047|-0.0056|-0.00475|-0.00341|-0.00428|-0.00406|-0.00531|-0.00724|-0.00753|-0.00685|-0.00465|-0.00408|-0.00482|-0.00481|-0.00269|-0.00414|-0.00219|-0.00229|360|360|360|360|355|360|360|360|360|359|360|359|360|360|360|360|360|359|360|360|342|336|351|355|||||||||||||||||||||||||
2022-05-17 20:48:35|CS.D.USDCHF.MINI.IP|16689|2022-05-15 20:00:00|2022-05-15 23:59:50|10018.5|15.6|0.0314|2022-05-16|0.01537|19|0.089934|21|-0.090858|21|2022-05-16|0.05956|0.03057|0.02391|0.02373|0.02361|0.02317|0.02317|0.02163|0.02191|0.02151|0.02077|0.01837|0.02081|0.01926|0.01893|0.0167|0.01591|0.01546|0.01701|0.01537|0.02235|0.09984|0.31708|0.02262|20|16|15|11|7|9|12|20|16|15|14|15|18|20|23|16|13|12|17|15|10|6|16|10|0.00616|0.00414|0.00442|0.00314|0.00244|0.00313|0.00439|0.00683|0.00511|0.00503|0.00473|0.00468|0.00497|0.00585|0.00652|0.00392|0.00344|0.00263|0.00374|0.00318|0.0028|0.01405|0.00318|0.00251|-0.00733|-0.0049|-0.0041|-0.00304|-0.00261|-0.00316|-0.00377|-0.00578|-0.00486|-0.00497|-0.00483|-0.00493|-0.0053|-0.00552|-0.006|-0.00456|-0.00332|-0.00259|-0.00442|-0.00317|-0.00292|-0.01442|-0.00395|-0.00314|360|359|360|355|335|349|356|360|358|357|359|360|359|360|360|358|359|358|360|359|342|253|352|350|||||||||||||||||||||||||
2022-05-17 20:48:37|CS.D.USDCNH.MINI.IP|17151|2022-05-15 20:00:00|2022-05-15 23:59:50|67929.9|19|0.17919|2022-05-16|0.019|18|0.071577|21|-0.05301|3|2022-05-16|0.0298|0.02941|0.02714|0.02834|0.02346|0.02645|0.02514|0.02066|0.023|0.02501|0.02501|0.02767|0.02701|0.0263|0.02687|0.02576|0.02785|0.02019|0.019|0.02283|0.03306|8.33229|0.08741|0.03771|17|29|28|22|14|21|22|22|20|17|15|18|21|26|26|22|17|14|16|12|11|5|7|6|0.00263|0.00663|0.00741|0.00503|0.00344|0.00456|0.00454|0.00502|0.00383|0.00368|0.00219|0.0027|0.00295|0.00373|0.00331|0.00253|0.00229|0.00229|0.00274|0.00286|0.00226|0.01056|0.00316|0.00315|-0.0028|-0.006|-0.00699|-0.00443|-0.00343|-0.00451|-0.00383|-0.00473|-0.00465|-0.00347|-0.00266|-0.00271|-0.00327|-0.00369|-0.00284|-0.00282|-0.00187|-0.00263|-0.00299|-0.00259|-0.00206|-0.00954|-0.00326|-0.00306|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|360|316|359|359|||||||||||||||||||||||||
2022-05-17 20:48:39|CS.D.USDDKK.MINI.IP|17269|2022-05-15 20:00:00|2022-05-15 23:59:50|71542.9|23.2|0.08653|2022-05-16|0.02148|12|0.04336|13|-0.036503|7|2022-05-16|0.03201|0.03278|0.03422|0.03463|0.02922|0.02775|0.02311|0.02304|0.02452|0.02329|0.02285|0.02279|0.02148|0.02198|0.0245|0.02629|0.0248|0.02393|0.02217|0.02538|0.02843|2.93679|0.03397|0.02767|23|27|30|26|20|21|26|31|28|24|23|25|26|30|32|27|22|21|22|23|10|5|20|13|0.00337|0.00434|0.00583|0.00412|0.00237|0.0026|0.00439|0.00607|0.00489|0.00419|0.00415|0.00496|0.00484|0.00573|0.00712|0.00486|0.00316|0.00277|0.00282|0.00263|0.00155|0.00475|0.00282|0.00204|-0.00407|-0.00439|-0.00504|-0.00368|-0.00242|-0.00253|-0.00419|-0.00669|-0.00553|-0.00388|-0.00492|-0.00407|-0.00568|-0.00519|-0.00693|-0.00508|-0.00321|-0.00297|-0.0034|-0.0026|-0.00165|-0.00458|-0.00307|-0.00223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|313|360|360|||||||||||||||||||||||||
2022-05-17 20:48:40|CS.D.USDHUF.MINI.IP|16713|2022-05-15 20:00:00|2022-05-15 23:59:50|37054.7|21.1|0.17807|2022-05-16|0.05399|13|0.294715|14|-0.250949|16|2022-05-16|0.31983|0.32237|0.30553|0.3223|0.29719|0.25178|0.05513|0.05407|0.05419|0.05414|0.0541|0.05408|0.05403|0.05399|0.06133|0.09896|0.21045|0.1701|0.21685|0.16921|0.16425|0.32127|0.32105|0.32132|17|21|25|20|16|19|23|28|24|20|22|23|24|27|29|24|19|18|19|19|15|5|12|15|0.00806|0.00939|0.01636|0.00601|0.01512|0.01736|0.00737|0.00814|0.006|0.00634|0.0076|0.00876|0.00705|0.00885|0.01541|0.01713|0.02329|0.02401|0.01941|0.02118|0.03036|0.00973|0.00801|0.00549|-0.00807|-0.0089|-0.01481|-0.00645|-0.0173|-0.01969|-0.00752|-0.00974|-0.00618|-0.00536|-0.0076|-0.0068|-0.00617|-0.00751|-0.01196|-0.01809|-0.02575|-0.02655|-0.02004|-0.02606|-0.02995|-0.00931|-0.00832|-0.00576|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|283|353|360|||||||||||||||||||||||||
2022-05-17 20:48:41|CS.D.USDJPY.MINI.IP|17091|2022-05-15 20:00:00|2022-05-15 23:59:50|12940.3|20.3|0.0858|2022-05-16|0.00658|17|0.085967|7|-0.054088|12|2022-05-16|0.01095|0.00846|0.00749|0.00786|0.00723|0.00731|0.00743|0.00751|0.00744|0.00736|0.00746|0.00673|0.00718|0.00753|0.00716|0.00727|0.0072|0.00658|0.00714|0.007|0.00942|0.34242|0.01711|0.29439|32|31|31|22|15|16|23|32|23|18|17|17|29|29|24|16|12|13|17|13|8|10|26|13|0.00558|0.006|0.00682|0.00563|0.00356|0.00381|0.0051|0.00729|0.00541|0.00364|0.00356|0.00355|0.00668|0.00768|0.00615|0.0035|0.00293|0.00367|0.00312|0.00318|0.00229|0.00294|0.00296|0.00294|-0.00608|-0.00671|-0.00802|-0.00564|-0.00384|-0.00412|-0.00468|-0.00636|-0.00591|-0.00408|-0.00404|-0.00345|-0.00783|-0.00797|-0.00591|-0.00344|-0.0028|-0.003|-0.00385|-0.00305|-0.00229|-0.00346|-0.0033|-0.0037|358|360|360|360|357|356|360|360|360|359|360|360|360|360|360|359|355|352|359|355|330|332|360|350|||||||||||||||||||||||||
2022-05-17 20:48:42|CS.D.USDKRW.MINI.IP|8848|2022-05-15 23:01:00|2022-05-15 23:01:00|127887.5|6.5|0.08847|2022-05-16|0.07782|10|0.06569|2|-0.064553|2|2022-05-16|0.10966|0.07822|0.07955|0.07793|0.07788|0.07789|0.08191|0.08146|0.08389|0.07977|0.07782|0.10224|0.08802|0.11067|0.14299|0.10517|0.15607|0.15612|0.14194|||||0.15626|8|12|13|9|7|10|8|2|2|2|2|3|2|3|4|2|2|2|2|||||1|0.00644|0.00571|0.00678|0.00481|0.00336|0.00629|0.00697|0.00898|0.00837|0.00564|0.00148|0.00325|0.00609|0.00461|0.0044|0.00437|0.00126|0.00272|0.00316||||||-0.00482|-0.00512|-0.00672|-0.00401|-0.00319|-0.00496|-0.00754|-0.0079|-0.0059|-0.00204|-0.00107|-0.00625|-0.00519|-0.00604|-0.004|-0.00402|-0.00089|-0.00402|-0.00215||||||326|354|352|347|331|334|289|109|129|81|47|208|178|208|268|135|69|100|115|1|||||||||||||||||||||||||
2022-05-17 20:48:43|CS.D.USDMXN.MINI.IP|17224|2022-05-15 20:00:00|2022-05-15 23:59:50|200876.7|20.9|0.07824|2022-05-16|0.06936|14|0.128702|21|-0.119683|21|2022-05-16|0.07464|0.07459|0.07446|0.07445|0.0745|0.07453|0.07449|0.07446|0.07455|0.07459|0.07459|0.07463|0.07396|0.07415|0.06936|0.07198|0.07226|0.07345|0.0725|0.07461|0.07491|0.14665|0.07727|0.07493|19|22|21|18|14|17|22|27|23|18|18|21|24|30|31|27|25|23|24|24|15|16|11|11|0.00398|0.00646|0.00522|0.00387|0.00222|0.00327|0.00538|0.00694|0.00411|0.00338|0.00348|0.00299|0.00532|0.00665|0.00815|0.00684|0.00568|0.00413|0.00466|0.00387|0.00233|0.01515|0.00295|0.00239|-0.00347|-0.00506|-0.00469|-0.00345|-0.00246|-0.0036|-0.00553|-0.0065|-0.00505|-0.00265|-0.00371|-0.00334|-0.00561|-0.00807|-0.00819|-0.0067|-0.00507|-0.00424|-0.00443|-0.00413|-0.00214|-0.01464|-0.00274|-0.00267|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360||||||||0||||||||||0|||||||
2022-05-17 20:48:45|CS.D.USDNOK.MINI.IP|16988|2022-05-15 20:00:00|2022-05-15 23:59:50|97686.9|43.9|0.06815|2022-05-16|0.02561|8|0.095109|3|-0.093665|22|2022-05-16|0.06539|0.06285|0.05247|0.05116|0.05093|0.051|0.03316|0.02631|0.02561|0.02572|0.02565|0.0258|0.02672|0.02571|0.02574|0.02785|0.03266|0.04199|0.05024|0.05112|0.05655|0.20471|0.16076|0.10748|34|40|47|46|28|40|49|57|52|45|42|46|50|57|58|46|48|43|41|40|22|3|38|34|0.01298|0.00958|0.00805|0.00516|0.00276|0.00401|0.0084|0.01074|0.00812|0.00713|0.00645|0.00827|0.00815|0.01066|0.01154|0.00661|0.00637|0.00621|0.00468|0.00619|0.00502|0.01405|0.01176|0.01658|-0.01298|-0.01|-0.00647|-0.00418|-0.00344|-0.00524|-0.00772|-0.01053|-0.01003|-0.007|-0.00661|-0.00662|-0.0094|-0.00882|-0.01183|-0.00838|-0.00589|-0.00714|-0.00481|-0.00509|-0.00687|-0.01526|-0.01507|-0.01775|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|160|358|360|0|0|0|||||0|||||||||||||||||
2022-05-17 20:48:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:48:49|CS.D.USDSEK.MINI.IP|17012|2022-05-15 20:00:00|2022-05-15 23:59:50|100647.1|46.6|0.05954|2022-05-16|0.0248|15|0.10232|2|-0.086341|19|2022-05-16|0.10679|0.10999|0.10368|0.09482|0.08401|0.08255|0.0393|0.02484|0.0249|0.02482|0.02509|0.02481|0.02554|0.02498|0.02489|0.0248|0.03045|0.0362|0.04369|0.06853|0.07425|0.11536|0.11495|0.09723|45|44|50|42|34|41|47|57|52|40|49|48|55|60|66|51|45|41|43|48|25|4|39|32|0.00515|0.00602|0.00776|0.00536|0.00333|0.00348|0.00896|0.00909|0.00786|0.00528|0.00575|0.00636|0.0087|0.01013|0.01176|0.00746|0.00502|0.00462|0.00475|0.0104|0.00717|0.01325|0.00332|0.00329|-0.00516|-0.00601|-0.00647|-0.00531|-0.00399|-0.00397|-0.00861|-0.00877|-0.00859|-0.00425|-0.00704|-0.00571|-0.0095|-0.00955|-0.01162|-0.0068|-0.0051|-0.00486|-0.0055|-0.01065|-0.0064|-0.00957|-0.00377|-0.00443|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|82|360|360|||||||||||||||0||||||||||
2022-05-17 20:48:50|CS.D.USDSGD.MINI.IP|16980|2022-05-15 20:00:00|2022-05-15 23:59:50|13924.8|9.7|0.07205|2022-05-16|0.01465|11|0.050333|21|-0.058923|21|2022-05-16|0.02649|0.03081|0.02958|0.02867|0.02859|0.02454|0.02049|0.01914|0.01752|0.01627|0.01477|0.01465|0.01995|0.01531|0.01775|0.01899|0.02322|0.02739|0.02887|0.03552|0.03678|2.13222|0.10805|0.03502|10|14|13|10|7|10|12|14|11|10|9|10|11|13|15|11|7|6|9|8|4|4|6|6|0.00515|0.00589|0.00609|0.00467|0.00428|0.00558|0.00503|0.00611|0.004|0.00326|0.00282|0.00296|0.0042|0.0037|0.00522|0.00396|0.00334|0.0029|0.00432|0.00255|0.00166|0.00686|0.00376|0.0024|-0.00542|-0.00548|-0.00615|-0.00496|-0.00506|-0.00603|-0.00484|-0.0053|-0.00416|-0.00345|-0.00255|-0.00289|-0.00435|-0.00374|-0.00556|-0.0039|-0.00369|-0.00311|-0.00469|-0.00235|-0.00197|-0.00788|-0.00391|-0.00279|357|360|360|357|357|356|360|359|360|358|352|357|357|359|360|356|352|350|355|357|344|345|360|351|||||||||||||||||||||||||
2022-05-17 20:48:52|CS.D.USDZAR.MINI.IP|16642|2022-05-15 20:00:00|2022-05-15 23:59:50|161432.6|22.7|0.08174|2022-05-16|0.05528|7|0.111497|15|-0.120766|5|2022-05-16|0.10069|0.10098|0.08198|0.08045|0.08026|0.0786|0.06674|0.05528|0.05542|0.05539|0.05532|0.05537|0.05543|0.05549|0.05555|0.05556|0.05554|0.05655|0.05815|0.07105|0.08245|0.21156|0.21161|0.1778|22|29|29|26|18|23|30|30|27|23|24|24|25|32|32|28|21|17|19|16|13|8|8|22|0.00785|0.01095|0.00776|0.00425|0.00296|0.00425|0.01106|0.01143|0.00813|0.00764|0.006|0.00562|0.00687|0.00828|0.00768|0.0046|0.00433|0.0037|0.00357|0.005|0.00572|0.01564|0.01817|0.00806|-0.00726|-0.01039|-0.00536|-0.00405|-0.00392|-0.00512|-0.01108|-0.01039|-0.0088|-0.00515|-0.00734|-0.00479|-0.00771|-0.00846|-0.00801|-0.00562|-0.0038|-0.00372|-0.00377|-0.00575|-0.00678|-0.01693|-0.02016|-0.00927|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|266|252|360|||||||0||||||||||||||||||
2022-05-17 20:48:53|CS.D.ALUMINIUM.MINI.IP|5887|2022-05-16 00:02:00|2022-05-16 16:59:00|2835|2.9|0.2116|2022-05-16|0.21157|1|0.368318|1|-0.166815|11|2022-05-16|0.21392|0.21157|0.21255|0.21239|0.21223|0.21204|0.21194|0.21234|0.21245|0.21296|0.21358|0.21305|0.2127|0.21256|0.2129|0.21242|0.21199||||||||3|3|3|2|3|2|3|3|3|3|3|3|2|4|3|3|2||||||||0.02541|0.03002|0.01446|0.01993|0.01468|0.01478|0.02624|0.0393|0.03236|0.02541|0.03012|0.02411|0.01883|0.03361|0.0364|0.02713|0.01709||||||||-0.02089|-0.02969|-0.02415|-0.01404|-0.01429|-0.02768|-0.02472|-0.03357|-0.02419|-0.02348|-0.0257|-0.02423|-0.0176|-0.02812|-0.02711|-0.02533|-0.01574||||||||108|177|180|102|80|128|157|222|257|182|152|205|176|268|250|230|122|||||||||||||||||||||||||
2022-05-17 20:48:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:48:54|CC.D.W.UME.IP|9146|2022-05-16 00:00:00|2022-05-16 18:19:50|1279.8|8.6|0.84057|2022-05-16|0.04807|16|0.685926|0|-0.518051|13|2022-05-16|1.18992|0.08899|0.52873|1.81376|0.94865|1.53114|1.72146|0.60271|0.91494|1.79654|2.31958|2.57116|2.55433|0.05733|0.05108|0.55082|0.04807|0.04807|||||||20|3|3|2|1|2|2|3|4|3|3|3|4|26|25|22|6|5|||||||0.07594|0.02531|0.0232|0.0222|0.01493|0.01869|0.01786|0.02368|0.02474|0.02338|0.02238|0.02785|0.02983|0.05489|0.03663|0.0233|0.01015|0.00801|||||||-0.06551|-0.02686|-0.0276|-0.02838|-0.02332|-0.02279|-0.02444|-0.02935|-0.0262|-0.02782|-0.02793|-0.02977|-0.02617|-0.06153|-0.03517|-0.03022|-0.00858|-0.00916|||||||273|249|227|175|116|138|183|189|237|289|222|241|201|178|245|201|78|50|||||||||||||||||||||||||
2022-05-17 20:48:55|CC.D.KC.UME.IP|4545|2022-05-16 08:15:10|2022-05-16 17:29:50|22510.3|6.6|0.1957|2022-05-16|0.0973|16|0.560627|13|-0.344347|13|2022-05-16|||||||||0.8734|0.13265|0.14507|0.12394|0.09896|0.1232|0.57242|0.10492|0.0973|0.09924|||||||||||||||3|8|6|2|6|14|5|6|7|7|||||||||||||||0.04824|0.04003|0.0162|0.01821|0.03312|0.05275|0.03271|0.02855|0.01988|0.02883|||||||||||||||-0.02836|-0.03602|-0.03278|-0.03216|-0.02941|-0.05268|-0.03602|-0.03501|-0.02649|-0.0318|||||||137|148|113|101|176|323|223|200|208|78|||||||||||||||||||||||||
2022-05-17 20:48:56|CS.D.COPPER.MINI.IP|11490|2022-05-16 00:02:00|2022-05-16 16:59:20|9249.9|8.1|0.10797|2022-05-16|0.10808|8|0.114045|7|-0.203479|0|2022-05-16|0.11166|0.10874|0.10897|0.10928|0.10882|0.10882|0.10886|0.10873|0.10808|0.10832|0.10855|0.10821|0.10816|0.10833|0.10836|0.10838|0.10821||||||||5|10|10|7|6|8|8|9|7|7|7|7|8|14|13|11|10||||||||0.01447|0.01396|0.01537|0.01217|0.00827|0.01576|0.01275|0.02157|0.01836|0.01017|0.01085|0.01339|0.01483|0.01908|0.01634|0.01453|0.01186||||||||-0.01839|-0.01617|-0.0144|-0.01106|-0.00632|-0.01214|-0.01279|-0.0198|-0.01404|-0.01099|-0.01029|-0.01412|-0.0129|-0.01867|-0.01622|-0.01308|-0.01043||||||||305|353|360|339|306|337|341|350|353|321|338|343|344|358|359|357|351|||||||||||||||||||||||||
2022-05-17 20:48:56|CC.D.C.UME.IP|8290|2022-05-16 00:00:00|2022-05-16 18:19:50|797.7|15|0.05903|2022-05-16|0.07528|18|0.24127|0|-0.277603|0|2022-05-16|0.07608|0.07603|0.07614|0.07622|0.07625|0.07613|0.07597|0.07577|0.07597|0.07613|0.07605|0.07611|0.07624|0.07576|0.07571|0.0759|0.0758|0.07551|0.07528||||||25|5|3|2|3|2|6|5|6|6|4|5|7|64|34|23|28|39|97||||||0.0402|0.02288|0.01974|0.0135|0.01413|0.01523|0.01705|0.01946|0.02267|0.01725|0.01962|0.01919|0.02506|0.04159|0.03184|0.02325|0.01985|0.01771|0.02241||||||-0.04152|-0.02045|-0.01605|-0.018|-0.01949|-0.01493|-0.01819|-0.01637|-0.01938|-0.02313|-0.01742|-0.02189|-0.02141|-0.04387|-0.02796|-0.02096|-0.01634|-0.02097|-0.02318||||||286|178|186|93|81|92|112|154|195|181|142|187|144|170|286|226|170|208|86|||||||||||||||||||||||||
2022-05-17 20:48:57|CC.D.FCPO.UNC.IP|1669|2022-05-17 02:30:00|2022-05-17 09:59:50|6396.8|0.7|0.19663||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:48:58|CS.D.CFEGOLD.CFE.IP|16470|2022-05-15 22:01:00|2022-05-15 23:59:50|1813.05|26.4|0.0241|2022-05-16|0.0199|14|0.127691|9|-0.221268|7|2022-05-16|0.02733|0.02736|0.02637|0.0274|0.02662|0.02723|0.02609|0.02557|0.02633|0.02443|0.02366|0.02318|0.02361|0.02235|0.0199|0.02093|0.02328|0.02283|0.02212|0.02119|0.02693||0.02729|0.02634|20|27|29|17|14|19|27|42|32|26|25|29|37|46|42|32|23|22|27|27|13||9|12|0.00682|0.00852|0.00788|0.00469|0.00419|0.00644|0.00745|0.01334|0.01289|0.01011|0.00795|0.00828|0.0125|0.01308|0.0124|0.00859|0.00665|0.00757|0.00923|0.00879|0.00486||0.00366|0.00454|-0.00604|-0.00794|-0.00843|-0.00505|-0.00495|-0.00602|-0.00726|-0.01692|-0.01163|-0.00922|-0.00675|-0.0086|-0.01082|-0.01299|-0.0105|-0.00779|-0.00626|-0.0063|-0.00634|-0.00684|-0.00438||-0.00379|-0.00404|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|357|||||||||||||||||||||||||
2022-05-17 20:48:59|CC.D.HO.UME.IP|13459|2022-05-15 22:00:00|2022-05-15 23:57:20|38604|2.1|0.05243|2022-05-16|0.052|0|0.218387|8|-0.179851|13|2022-05-16|0.052|0.05221|0.05273|0.05286|0.05298|0.05299|0.05286|0.05274|0.05318|0.05293|0.05297|0.05306|0.05294|0.05282|0.05254|0.0523|0.05205|0.05202|0.05218|0.0523|0.05233||0.0522|0.052|0|0|0|0|0|0|0|0|0|0|1|1|4|6|5|3|2|4|8|1|0||1|1|0.00849|0.01464|0.01404|0.00866|0.00766|0.01691|0.01788|0.02369|0.0273|0.01742|0.01667|0.02156|0.02836|0.03726|0.03524|0.03205|0.02212|0.02383|0.02274|0.01329|0.01243||0.0202|0.01417|-0.01504|-0.01561|-0.01286|-0.0086|-0.01685|-0.01033|-0.01743|-0.02323|-0.02558|-0.01568|-0.01627|-0.02316|-0.02345|-0.04016|-0.03345|-0.03255|-0.02024|-0.0222|-0.02622|-0.0154|-0.01379||-0.00719|-0.0175|197|319|280|281|142|164|275|327|334|299|298|354|352|360|360|360|360|359|358|358|315|127|85|||||||||||||||||||||||||
2022-05-17 20:49:00|CC.D.HG.UME.IP|13525|2022-05-15 22:00:10|2022-05-15 23:59:30|41882.2|4.7|0.04445|2022-05-16|0.0475|18|0.138197|7|-0.215308|0|2022-05-16|0.04777|0.04783|0.04826|0.04826|0.04818|0.04817|0.0482|0.04813|0.04783|0.04793|0.04802|0.04787|0.04784|0.0479|0.0479|0.04789|0.04781|0.04757|0.0475|0.0475|0.04754||0.04754|0.04751|3|4|5|2|1|3|2|4|4|3|3|6|6|10|7|8|9|6|2|3|3||1|1|0.01157|0.01395|0.01385|0.01036|0.0067|0.01525|0.01104|0.01981|0.01356|0.00802|0.01009|0.01186|0.01276|0.01687|0.01502|0.0136|0.01218|0.01186|0.00854|0.00817|0.00995||0.00519|0.00639|-0.01577|-0.01611|-0.01461|-0.01111|-0.00693|-0.01138|-0.01075|-0.01769|-0.01042|-0.01048|-0.00843|-0.01354|-0.01213|-0.01941|-0.01408|-0.01213|-0.0098|-0.01062|-0.00857|-0.00754|-0.00722||-0.00576|-0.00568|285|346|342|286|234|310|302|328|315|279|271|295|310|337|344|331|309|306|241|278|114|93|122|||||||||||||||||||||||||
2022-05-17 20:49:01|CC.D.IRON.UME.IP|4141|2022-05-16 01:00:00|2022-05-16 14:59:50|831.6|262.3|0.42721|2022-05-16|0.54017|13|0.317615|1|-0.288496|14|2022-05-16||0.54728|0.55572|0.55795||0.55631|0.55508|||||||0.54017|0.54058|||||||||||369|349|239||211|416|||||||419|158|||||||||||0.05435|0.06114|0.05093||0.06188|0.06264|||||||0.05496|0.03991|||||||||||-0.05553|-0.05985|-0.05758||-0.05561|-0.04761|||||||-0.04981|-0.0547||||||||||318|231|145|133|282|269|255|||||||||||||||||||||||||
2022-05-17 20:49:02|CS.D.LEAD.MINI.IP|4145|2022-05-16 00:02:00|2022-05-16 16:59:20|2108.8|2.9|0.28584|2022-05-16|0.28523|8|0.239338|10|-0.215952|1|2022-05-16|0.29959|0.2886|0.28711|0.28654|0.28675|0.28676|0.28781|0.2873|0.28523|0.28526|0.28693|0.28664|0.28603|0.2876|0.28761|0.28666|0.28542||||||||2|3|3|4|4|3|3|2|3|2|2|2|2|3|3|3|4||||||||0.04847|0.02316|0.022|0.02325|0.03109|0.02137|0.03207|0.03162|0.03717|0.02701|0.03076|0.03149|0.03538|0.03792|0.03175|0.03083|0.02694||||||||-0.01921|-0.02672|-0.01674|-0.01564|-0.02185|-0.03247|-0.02427|-0.02838|-0.03473|-0.02744|-0.02839|-0.02422|-0.03073|-0.02942|-0.02395|-0.02906|-0.02208||||||||55|100|87|132|69|75|88|162|131|110|109|155|149|228|209|177|124|||||||||||||||||||||||||
2022-05-17 20:49:03|CO.D.LH.FWM2.IP|2903|2022-05-16 13:30:00|2022-05-16 18:04:50|10388|5.2|0.13433|2022-05-16|0.14404|15|2.318011|13|-0.404429|13|2022-05-16||||||||||||||0.14607|0.14519|0.14404|0.14451|0.14424|0.14442|||||||||||||||||||11|6|5|4|4|9|||||||||||||||||||0.0919|0.04125|0.02928|0.02756|0.03378|0.03234|||||||||||||||||||-0.0642|-0.0341|-0.03232|-0.02495|-0.03296|-0.01391||||||178|305|305|236|307|27|||||||||||||||||||||||||
2022-05-17 20:49:03|CC.D.LC.UME.IP|2760|2022-05-16 13:30:00|2022-05-16 18:04:50|13333.6|6.1|0.08251|2022-05-16|0.08998|16|0.101345|13|-0.097851|13|2022-05-16||||||||||||||0.09049|0.09023|0.09027|0.08998|0.09|0.08998|||||||||||||||||||8|9|6|5|5|8|||||||||||||||||||0.02678|0.01784|0.01511|0.01043|0.01072|0.0135|||||||||||||||||||-0.0196|-0.01707|-0.01404|-0.0128|-0.00845|-0.0095||||||179|329|286|237|228|30|||||||||||||||||||||||||
2022-05-17 20:49:04|EN.D.LGO.FWM1.IP|11105|2022-05-16 01:00:00|2022-05-16 21:59:50|1086|4.5|15.18237|2022-05-16|2.47662|14|0.187389|8|-0.231696|13|2022-05-16||44.47944|63.04551|77.72737|77.10285|68.93538|26.13566|11.0302|13.15023|27.00766|28.22412|21.6068|7.5491|4.40919|2.47662|4.01351|10.54434|6.76462|6.81384|19.07414|28.46601|50.51767||||1|0|1|1|1|2|4|8|6|3|3|5|6|8|6|3|3|2|1|2|0||||0.02826|0.02706|0.03889|0.02627|0.04322|0.03912|0.03588|0.04426|0.03741|0.0382|0.03453|0.04025|0.04909|0.04989|0.04397|0.03124|0.03489|0.03759|0.0265|0.02662|||||-0.05275|-0.03629|-0.03032|-0.02801|-0.03463|-0.03298|-0.03992|-0.04433|-0.03576|-0.03275|-0.03872|-0.03976|-0.04764|-0.04269|-0.04339|-0.03086|-0.02956|-0.03644|-0.02676|-0.02881|-0.13755|||70|116|103|61|61|223|294|315|290|281|270|297|352|343|336|269|302|315|264|187|4|||||||||||||||||||||||||
2022-05-17 20:49:05|CC.D.LB.UME.IP|1002|2022-05-16 14:00:10|2022-05-16 19:59:50|77404.8|0.3|1.15844|2022-05-16|0.7521|15|0.522292|14|-0.726496|18|2022-05-16|||||||||||||||1.00305|0.7521|1.15098|0.95197|1.14344|1.61924|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.087|0.08855|0.00891|0.04483|0.05653|0.03485|||||||||||||||||||-0.08505|-0.05463|-0.02049|-0.04918|-0.18365|-0.02339|||||113|97|32|56|48|87|||||||||||||||||||||||||
2022-05-17 20:49:06|CS.D.CFDSILVER.CFM.IP|16291|2022-05-15 22:01:00|2022-05-15 23:59:50|2120.9|14|0.12572|2022-05-16|0.09467|18|0.156576|12|-0.156971|7|2022-05-16|0.14074|0.14078|0.14164|0.14032|0.14162|0.14274|0.13755|0.13385|0.13696|0.13105|0.11936|0.1305|0.12336|0.13692|0.11557|0.10014|0.09747|0.09529|0.09467|0.10962|0.12483||0.1426|0.12819|10|18|20|8|7|11|13|20|16|15|11|14|21|32|28|16|11|13|12|15|6||6|6|0.0184|0.02002|0.0186|0.01175|0.01149|0.01598|0.01482|0.02323|0.01979|0.01872|0.0166|0.01756|0.02397|0.02992|0.02696|0.01787|0.01343|0.01308|0.01655|0.01822|0.01166||0.01491|0.01404|-0.01647|-0.01912|-0.02088|-0.01249|-0.01341|-0.015|-0.01507|-0.02482|-0.01657|-0.01932|-0.01605|-0.01747|-0.02332|-0.02571|-0.02557|-0.01778|-0.01386|-0.01401|-0.01316|-0.02074|-0.01358||-0.01697|-0.01396|357|360|360|354|338|358|359|360|360|360|359|360|360|360|360|359|356|357|359|360|331|334|350|||||||||||||||||||||||||
2022-05-17 20:49:07|CC.D.NG.UME.IP|10937|2022-05-15 22:00:00|2022-05-15 23:59:50|8172|8|0.03365|2022-05-16|0.03681|23|0.539794|18|-0.3717|16|2022-05-16|0.03793|0.03822|0.03823|0.03821|0.03817|0.03814|0.03808|0.03811|0.03808|0.03814|0.03819|0.03821|0.03791|0.03704|0.03701|0.03766|0.03829|0.03815|0.03753|0.03711|0.03711||0.03699|0.03681|2|2|2|1|3|2|3|3|4|3|5|7|10|28|15|17|13|12|14|9|6||2|1|0.03395|0.04089|0.03985|0.02782|0.02305|0.02054|0.02169|0.0245|0.02571|0.02409|0.03387|0.03327|0.04416|0.07799|0.04019|0.05242|0.05536|0.05629|0.05768|0.03113|0.04303||0.04718|0.03374|-0.03673|-0.03272|-0.02973|-0.02351|-0.02679|-0.01642|-0.02469|-0.02974|-0.01864|-0.03441|-0.03315|-0.04159|-0.04054|-0.06556|-0.04834|-0.06499|-0.06241|-0.05344|-0.04261|-0.03781|-0.02694||-0.02908|-0.03322|146|139|197|175|89|89|78|133|122|90|150|219|283|344|321|330|339|335|322|259|180|146|203|||||||||||||||||||||||||
2022-05-17 20:49:07|CC.D.CC.UME.IP|3855|2022-05-16 08:45:00|2022-05-16 17:29:50|2504.9|5.6|0.12421|2022-05-16|0.15866|12|0.219263|11|-0.266943|15|2022-05-16|||||||||0.16086|0.16093|0.16025|0.15967|0.15866|0.15908|0.15917|0.15962|0.15969|0.16286|||||||||||||||10|2|4|5|9|6|8|13|4|9|||||||||||||||0.02658|0.01884|0.02642|0.02913|0.03119|0.02407|0.03078|0.03019|0.0201|0.0191|||||||||||||||-0.02673|-0.01715|-0.02229|-0.01838|-0.02747|-0.02721|-0.02503|-0.03683|-0.02346|-0.01875|||||||62|161|135|137|164|214|147|230|132|50|||||||||||||||||||||||||
2022-05-17 20:49:08|CS.D.NICKEL.MINI.IP|2086|2022-05-16 07:02:00|2022-05-16 16:57:40|26650|1.7|4.10766|2022-05-16|1.52917|14|0.188006|12|-0.45196|9|2022-05-16||||||||1.75007|3.39664|3.36427|10.108|2.32082|4.70106|6.43076|1.52917|1.53201|3.96306|||||||||||||||2|1|1|1|1|2|2|2|2|2|||||||||||||||0.05395|0.07497|0.02834|0.05146|0.04493|0.05439|0.05241|0.05601|0.03801|0.04611|||||||||||||||-0.07306|-0.12375|-0.0718|-0.04476|-0.06353|-0.06189|-0.05388|-0.0376|-0.03008|-0.04441||||||||105|76|77|64|64|127|176|133|134|94|||||||||||||||||||||||||
2022-05-17 20:49:09|CC.D.RB.UME.IP|13721|2022-05-15 22:00:00|2022-05-15 23:59:00|38984|3.2|0.10931|2022-05-16|0.07223|16|0.177446|13|-0.272473|18|2022-05-16|0.13308|0.14774|0.15405|0.15321|0.12674|0.14463|0.14648|0.11744|0.12219|0.1137|0.10233|0.10632|0.09702|0.09352|0.08304|0.07942|0.07223|0.07447|0.0775|0.09843|0.09281||0.12905|0.11343|0|0|0|0|0|0|1|1|1|1|1|1|5|8|6|9|4|5|11|1|1||0|0|0.01722|0.01555|0.01207|0.01147|0.01213|0.01459|0.01315|0.01802|0.02874|0.0184|0.01676|0.01943|0.0238|0.03206|0.03053|0.02917|0.02305|0.02459|0.02617|0.01404|0.01325||0.01143|0.01534|-0.01653|-0.01851|-0.01329|-0.01122|-0.01609|-0.01312|-0.01396|-0.01721|-0.02571|-0.01942|-0.01692|-0.02032|-0.02119|-0.03255|-0.02962|-0.02707|-0.02071|-0.02212|-0.03043|-0.01518|-0.01504||-0.02287|-0.01673|216|302|247|219|189|314|297|323|351|350|355|359|359|360|360|360|360|360|358|357|336|91|55|||||||||||||||||||||||||
2022-05-17 20:49:10|CC.D.CT.UME.IP|8380|2022-05-16 01:00:00|2022-05-16 18:20:00|14353.2|2.4|0.12499|2022-05-16|0.10452|18|0.197825|15|-0.17462|7|2022-05-16||0.16196|0.13515|0.13758|0.1827|0.12013|0.11107|0.12525|0.11225|0.11922|0.11218|0.10744|0.11215|0.11543|0.10905|0.10689|0.10493|0.10458|0.10452|||||||2|1|2|0|0|1|2|2|1|2|2|2|3|4|3|3|2|9|||||||0.02782|0.0201|0.02359|0.02824|0.00285|0.018|0.02312|0.01559|0.01604|0.01537|0.01392|0.02537|0.02303|0.02139|0.02119|0.01412|0.01239|0.01911|||||||-0.02487|-0.02781|-0.02416|-0.03036|-0.00442|-0.01047|-0.02458|-0.01867|-0.01716|-0.01584|-0.01656|-0.02747|-0.02963|-0.02008|-0.01636|-0.01379|-0.01337|-0.01882||||||238|239|134|72|43|161|279|251|236|267|247|297|287|298|293|310|298|105|||||||||||||||||||||||||
2022-05-17 20:49:10|CC.D.OJ.UME.IP|1358|2022-05-16 12:00:10|2022-05-16 17:59:50|17250.4|0.8|1.26681|2022-05-16|1.13242|16|0.912813|12|-0.937029|17|2022-05-16|||||||||||||1.25218|1.33703|1.31828|1.41774|1.13242|1.26092|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.1518|0.09281|0.14609|0.08064|0.14634|0.12303|||||||||||||||||||-0.0885|-0.15426|-0.13136|-0.11402|-0.24454|-0.26031|||||||135|97|123|106|101|145|||||||||||||||||||||||||
2022-05-17 20:49:11|CC.D.SB.UME.IP|4892|2022-05-16 07:30:00|2022-05-16 16:59:50|2001.6|20.7|0.07427|2022-05-16|0.15259|16|0.232282|7|-0.170033|7|2022-05-16||||||||0.15434|0.15445|0.15441|0.15415|0.15442|0.1546|0.15358|0.15301|0.15284|0.15259|||||||||||||||47|18|25|35|28|30|30|33|21|38|||||||||||||||0.04622|0.02558|0.02493|0.02896|0.02661|0.0361|0.02735|0.02181|0.02548|0.02361|||||||||||||||-0.03904|-0.01788|-0.02363|-0.02274|-0.03627|-0.03008|-0.02|-0.02459|-0.02165|-0.02796||||||||127|111|99|73|118|114|134|137|74|98|||||||||||||||||||||||||
2022-05-17 20:49:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:49:13|CC.D.LCO.UME.IP|15283|2022-05-15 22:00:00|2022-05-15 23:59:50|11133.7|27|0.05819|2022-05-16|0.06211|16|0.213171|17|-0.221292|4|2022-05-16|0.07082|0.07111|0.07179|0.07139|0.06959|0.07161|0.07023|0.06772|0.06893|0.06889|0.06964|0.06824|0.06989|0.06899|0.06759|0.06643|0.06211|0.06219|0.06461|0.06596|0.06643|0.06946|||3|9|8|5|8|6|10|18|47|27|15|16|20|37|50|57|50|47|56|9|5|1|||0.01537|0.02413|0.02314|0.01687|0.01224|0.01862|0.02066|0.02014|0.02587|0.02227|0.01861|0.02131|0.0245|0.0386|0.02944|0.02842|0.02079|0.02616|0.02542|0.01762|0.01299|0.04|||-0.0193|-0.02546|-0.02288|-0.01618|-0.01668|-0.01679|-0.01914|-0.02422|-0.0293|-0.02419|-0.02225|-0.02211|-0.02285|-0.03358|-0.02959|-0.02586|-0.02134|-0.0237|-0.03031|-0.01898|-0.01758|-0.02128|||314|360|355|343|305|350|354|358|360|360|355|358|360|360|360|360|360|359|360|359|335|32|||||||||||||||||||||||||
2022-05-17 20:49:14|CC.D.CL.UME.IP|16013|2022-05-15 22:00:00|2022-05-15 23:59:50|10966.9|27.4|0.04034|2022-05-16|0.0251|17|0.221939|17|-0.175323|8|2022-05-16|0.02771|0.02743|0.02778|0.02684|0.02703|0.02722|0.02701|0.02649|0.02635|0.02596|0.02611|0.02629|0.02593|0.02578|0.02563|0.02548|0.02529|0.0251|0.02522|0.02513|0.02655||0.04876|0.46595|10|19|16|9|9|11|11|19|23|19|14|22|37|78|73|62|42|63|71|17|8||6|4|0.01597|0.02402|0.02468|0.01577|0.01151|0.01933|0.02127|0.0219|0.02791|0.02393|0.01848|0.02178|0.02442|0.03895|0.03094|0.02782|0.02138|0.02553|0.02654|0.01834|0.01233||0.01447|0.01716|-0.0176|-0.02853|-0.02398|-0.01633|-0.01421|-0.01604|-0.01914|-0.02293|-0.02678|-0.02224|-0.01861|-0.01897|-0.02243|-0.03528|-0.02559|-0.02597|-0.01835|-0.02275|-0.02819|-0.01544|-0.01454||-0.01718|-0.0154|342|360|358|350|315|353|355|360|360|357|359|360|360|360|360|360|360|360|360|359|338|239|236|||||||||||||||||||||||||
2022-05-17 20:49:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:49:29|CC.D.SM.UME.IP|7932|2022-05-16 00:00:00|2022-05-16 18:19:50|41109|5.4|0.09029|2022-05-16|0.09677|6|0.546747|0|-0.225345|0|2022-05-16|0.09691|0.09688|0.09715|0.09716|0.09723|0.09711|0.09677|0.09697|0.09702|0.09719|0.09709|0.09683|0.09677|0.0971|0.09708|0.09719|0.09742|0.09736|0.09712||||||5|2|1|1|1|1|1|2|1|1|2|2|3|21|11|8|7|6|14||||||0.03467|0.01806|0.01248|0.00853|0.0079|0.01418|0.01106|0.01287|0.01629|0.01233|0.01294|0.01507|0.01594|0.03466|0.02002|0.01221|0.01786|0.02069|0.02122||||||-0.02703|-0.01598|-0.01148|-0.01191|-0.00874|-0.01074|-0.01131|-0.01298|-0.00957|-0.01543|-0.01291|-0.01098|-0.01768|-0.02927|-0.01779|-0.01421|-0.01632|-0.01402|-0.02862||||||249|214|173|111|84|117|202|170|163|174|183|191|185|177|316|253|259|242|111|||||||||||||||||||||||||
2022-05-17 20:49:30|CC.D.BO.UME.IP|8244|2022-05-16 00:00:00|2022-05-16 18:19:50|8187.4|4.8|0.10405|2022-05-16|0.07263|13|0.234544|13|-0.174036|13|2022-05-16|0.10111|0.5357|0.08648|0.08117|0.09721|0.08742|0.07537|0.07817|0.08022|0.08008|0.08417|0.07378|0.0747|0.07263|0.07324|0.07359|0.07345|0.07347|0.0734||||||3|1|1|1|1|0|1|1|1|1|1|1|1|17|11|8|7|6|14||||||0.02808|0.02315|0.01503|0.01262|0.00929|0.02206|0.0129|0.01885|0.01697|0.01173|0.01763|0.0146|0.01381|0.03533|0.02416|0.01971|0.01954|0.01427|0.02066||||||-0.03163|-0.02282|-0.01903|-0.01591|-0.02282|-0.01871|-0.01345|-0.02|-0.01263|-0.01355|-0.02181|-0.01261|-0.01159|-0.03411|-0.02424|-0.01604|-0.01563|-0.01292|-0.01265||||||229|244|207|136|83|135|217|212|167|220|182|237|190|179|347|328|313|299|118|||||||||||||||||||||||||
2022-05-17 20:49:31|CC.D.S.UME.IP|9163|2022-05-16 00:00:00|2022-05-16 18:19:50|1606.8|8.5|0.06882|2022-05-16|0.07428|1|0.161581|0|-0.241411|0|2022-05-16|0.07439|0.07428|0.07453|0.07455|0.07458|0.07451|0.07443|0.07438|0.07444|0.07455|0.0745|0.07447|0.07453|0.07457|0.07466|0.07478|0.07478|0.07477|0.07467||||||13|6|3|1|2|2|2|3|2|2|2|3|4|33|18|13|10|12|19||||||0.02502|0.01679|0.01433|0.01097|0.00706|0.01378|0.01128|0.0124|0.013|0.01078|0.01064|0.01066|0.01017|0.0234|0.01926|0.01362|0.01507|0.0117|0.01624||||||-0.02377|-0.01464|-0.01234|-0.01186|-0.00875|-0.00974|-0.01085|-0.01259|-0.00915|-0.01062|-0.01083|-0.01185|-0.01158|-0.02547|-0.01785|-0.01304|-0.01331|-0.0129|-0.01354||||||290|266|239|176|134|181|249|214|202|201|182|235|184|180|342|295|275|283|115|||||||||||||||||||||||||
2022-05-17 20:49:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:49:33|CS.D.PLAT.CFM.IP|11673|2022-05-15 22:01:00|2022-05-15 23:59:50|948.4|4.2|0.74806|2022-05-16|0.52576|1|0.308642|16|-0.263158|0|2022-05-16|3.52079|0.52576|0.53029|0.5302|0.52978|0.53034|0.53211|0.5334|0.53424|0.53342|0.53358|0.53397|0.53546|0.53198|0.53112|0.53231|0.53085|0.5298|0.52977|0.5283|0.57395||0.59137|0.5297|4|4|4|5|3|5|4|4|3|3|3|3|4|5|5|3|3|3|4|5|2||2|2|0.03023|0.02132|0.02212|0.01616|0.01876|0.02265|0.02937|0.02755|0.02236|0.01895|0.02035|0.01602|0.02865|0.03018|0.02588|0.02469|0.02828|0.01626|0.01861|0.02592|0.01412||0.01571|0.01718|-0.02375|-0.02399|-0.01817|-0.02223|-0.01994|-0.01906|-0.02284|-0.02762|-0.01997|-0.01793|-0.0145|-0.01687|-0.02409|-0.02692|-0.02313|-0.0186|-0.02277|-0.01673|-0.02009|-0.02543|-0.01334||-0.02335|-0.01541|254|279|262|239|207|256|212|299|263|241|209|248|313|333|320|266|262|221|241|315|113|133|192|||||||||||||||||||||||||
2022-05-17 20:49:34|CS.D.ZINC.MINI.IP|6965|2022-05-16 00:02:00|2022-05-16 16:59:20|3602.3|3.5|0.16666|2022-05-16|0.16686|16|0.436546|7|-0.221419|0|2022-05-16|0.17328|0.16881|0.16916|0.16933|0.16987|0.17012|0.17002|0.16972|0.16867|0.16903|0.17014|0.16914|0.16808|0.16724|0.16789|0.16724|0.16686||||||||3|4|3|2|2|3|3|3|3|2|2|3|3|5|5|5|3||||||||0.02571|0.02373|0.01444|0.01411|0.01204|0.0214|0.01756|0.03043|0.02603|0.02264|0.01968|0.03024|0.02117|0.03486|0.03239|0.01972|0.01624||||||||-0.02614|-0.01901|-0.01441|-0.01323|-0.01453|-0.01518|-0.0131|-0.03004|-0.02261|-0.02196|-0.02308|-0.02528|-0.02213|-0.02775|-0.03133|-0.01598|-0.01474||||||||162|247|197|130|110|212|229|266|251|126|167|214|233|307|313|244|207|||||||||||||||||||||||||
2022-05-17 20:49:35|IX.D.StoxxBank.FNI3.IP|5241|2022-05-16 06:01:00|2022-05-16 19:59:50|84.11|89.9|20.95235|2022-05-16|16.68758|7|0.120322|7|-0.120467|7|2022-05-16|||||||46.59053|16.68758|28.92048|40.65521|41.7282|26.64004|35.59409|18.03346|26.7054|26.90963|68.63811|82.81659|71.08403|63.79568|||||||||||8|43|53|44|30|45|65|45|48|181|15|5|8|15|||||||||||0.06013|0.06313|0.05959|0.05944|0.05955|0.05967|0.05964|0.05989|0.05997|0.05998|0.05972|0.05954|0.05941|0.05957|||||||||||-0.06282|-0.06357|-0.05952|-0.05928|-0.05955|-0.05962|-0.05955|-0.05985|-0.06205|-0.05985|-0.05968|-0.05948|-0.0594|-0.05947|||||129|241|156|101|60|64|76|156|169|123|86|93|76|80|||||||||||||||||||||||||
2022-05-17 20:49:36|IX.D.CANNABIS.IFD.IP|4326|2022-05-16 13:33:10|2022-05-16 19:59:50|210.52|0|2.82533|2022-05-16|2.80478|14|0.178485|13|-0.294565|13|2022-05-16||||||||||||||2.86927|2.80478|2.8221|2.83949|2.84316|2.83096|2.84104||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05357|0.04256|0.0227|0.01592|0.01879|0.01835|0.02427||||||||||||||||||-0.05448|-0.03552|-0.02518|-0.02267|-0.01749|-0.01584|-0.02115|||||161|328|342|325|321|326|344|||||||||||||||||||||||||
2022-05-17 20:49:37|KB.D.BANKS.CASH.IP|5199|2022-05-16 07:15:00|2022-05-16 15:29:50|3096.91|0|0|2022-05-16|0|7|0.210406|13|-0.116912|7|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01503|0.01131|0.00873|0.00898|0.01165|0.00778|0.01677|0.01329|0.01127||||||||||||||||-0.01507|-0.00969|-0.01086|-0.00907|-0.01088|-0.00742|-0.01733|-0.01184|-0.00976|||||||||264|314|321|300|300|292|339|352|179|||||||||||||||||||||||||
2022-05-17 20:49:37|KB.D.AERO.CASH.IP|3756|2022-05-16 07:15:00|2022-05-16 15:29:50|4602.68|0|0|2022-05-16|0|7|0.09685|7|-0.078518|10|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01917|0.01231|0.01344|0.01098|0.01095|0.0132|0.01157|0.01443|0.01076||||||||||||||||-0.01454|-0.01303|-0.01565|-0.01167|-0.00883|-0.00824|-0.01198|-0.01233|-0.01479|||||||||192|245|200|196|180|186|252|288|136|||||||||||||||||||||||||
2022-05-17 20:49:38|KB.D.DRINKS.CASH.IP|3423|2022-05-16 07:15:00|2022-05-16 15:29:50|29359.31|0|0|2022-05-16|0|7|0.099503|8|-0.079271|7|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.01695|0.01408|0.01465|0.01215|0.01488|0.0184|0.01642|0.01008||||||||||||||||-0.02027|-0.01922|-0.01435|-0.01447|-0.01634|-0.0161|-0.02036|-0.01586|-0.01313|||||||||173|174|192|161|162|167|275|297|132|||||||||||||||||||||||||
2022-05-17 20:49:39|KB.D.CHEMS.CASH.IP|2228|2022-05-16 07:15:00|2022-05-16 15:29:50|12713.92|0|0|2022-05-16|0|7|0.091995|13|-0.109756|9|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02113|0.01746|0.01774|0.01086|0.01173|0.01854|0.02346|0.01992|0.01758||||||||||||||||-0.02075|-0.02288|-0.026|-0.01961|-0.01928|-0.015|-0.02381|-0.01944|-0.01714|||||||||102|113|108|100|98|92|178|210|111|||||||||||||||||||||||||
2022-05-17 20:49:40|KB.D.BUILD.CASH.IP|2454|2022-05-16 07:15:00|2022-05-16 15:29:50|6748.71|0|0|2022-05-16|0|7|0.105065|15|-0.091205|7|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0243|0.02524|0.01096|0.02102|0.01607|0.01121|0.02926|0.01725|0.01527||||||||||||||||-0.02653|-0.02367|-0.00936|-0.01877|-0.01554|-0.01398|-0.02301|-0.0219|-0.01866|||||||||138|108|124|135|107|111|225|228|114|||||||||||||||||||||||||
2022-05-17 20:49:40|KB.D.ELECTY.CASH.IP|2095|2022-05-16 07:15:00|2022-05-16 15:29:50|11610.16|0|0|2022-05-16|0|7|0.115033|7|-0.1142|11|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03987|0.02733|0.02319|0.02868|0.02718|0.02471|0.02511|0.02557|0.0191||||||||||||||||-0.038|-0.02615|-0.024|-0.01703|-0.02638|-0.01868|-0.02691|-0.02362|-0.02155|||||||||117|127|103|90|92|88|175|161|94|||||||||||||||||||||||||
2022-05-17 20:49:41|KB.D.EE.CASH.IP|2549|2022-05-16 07:15:00|2022-05-16 15:29:50|8880.03|0|0|2022-05-16|0|7|0.094894|8|-0.089986|13|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02298|0.01659|0.01352|0.01248|0.02315|0.01443|0.01953|0.02042|0.0149||||||||||||||||-0.02025|-0.01254|-0.0182|-0.01332|-0.01334|-0.01164|-0.02067|-0.01739|-0.01198|||||||||132|140|116|111|109|127|227|213|96|||||||||||||||||||||||||
2022-05-17 20:49:42|KB.D.SPECFINAN.CASH.IP|4620|2022-05-16 07:15:00|2022-05-16 15:29:50|10336.24|0|0|2022-05-16|0|7|0.08787|7|-0.070906|14|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01048|0.0078|0.00557|0.0051|0.00664|0.00571|0.00892|0.00871|0.00687||||||||||||||||-0.01144|-0.00518|-0.00658|-0.00551|-0.00451|-0.00567|-0.0119|-0.00942|-0.00665|||||||||236|297|269|252|232|229|310|323|169|||||||||||||||||||||||||
2022-05-17 20:49:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:49:43|KB.D.FDR.CASH.IP|4645|2022-05-16 07:15:00|2022-05-16 15:29:50|4099.67|0|0|2022-05-16|0|7|0.08515|15|-0.061221|7|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01665|0.01152|0.00932|0.01057|0.00876|0.00687|0.01588|0.01172|0.01131||||||||||||||||-0.01449|-0.01243|-0.00945|-0.01041|-0.01|-0.00834|-0.01422|-0.0108|-0.01064|||||||||234|267|243|222|231|233|321|322|165|||||||||||||||||||||||||
2022-05-17 20:49:43|KB.D.FOOD.CASH.IP|1807|2022-05-16 07:15:00|2022-05-16 15:29:50|6244.92|0|0|2022-05-16|0|7|0.123181|14|-0.08421|14|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03175|0.02695|0.01675|0.01962|0.0205|0.02075|0.02177|0.02083|0.01858||||||||||||||||-0.01904|-0.02162|-0.0275|-0.01657|-0.01627|-0.02108|-0.01711|-0.02157|-0.01839|||||||||84|88|71|73|96|70|130|181|93|||||||||||||||||||||||||
2022-05-17 20:49:44|KB.D.WATER.CASH.IP|2932|2022-05-16 07:15:00|2022-05-16 15:29:50|6639.38|0|0|2022-05-16|0|7|0.10849|7|-0.076192|14|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02601|0.0142|0.01094|0.01615|0.01246|0.0068|0.02218|0.01546|0.01567||||||||||||||||-0.02148|-0.01344|-0.01103|-0.00932|-0.01126|-0.01237|-0.02165|-0.01797|-0.01378|||||||||125|155|149|144|141|163|239|248|115|||||||||||||||||||||||||
2022-05-17 20:49:44|KB.D.GINDU.CASH.IP|3621|2022-05-16 07:15:00|2022-05-16 15:29:50|6090.67|0|0|2022-05-16|0|7|0.087439|13|-0.097305|13|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01641|0.01284|0.0139|0.01189|0.00942|0.0121|0.01438|0.01333|0.01099||||||||||||||||-0.01733|-0.01008|-0.01241|-0.01056|-0.01532|-0.00961|-0.01547|-0.01404|-0.00929|||||||||186|214|203|149|169|169|256|276|136|||||||||||||||||||||||||
2022-05-17 20:49:45|KB.D.RETAIL.CASH.IP|4355|2022-05-16 07:15:00|2022-05-16 15:29:50|2212.29|0|0|2022-05-16|0|7|0.090656|13|-0.111903|13|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.01022|0.00782|0.0083|0.00819|0.00948|0.01507|0.01285|0.01091||||||||||||||||-0.0153|-0.00824|-0.01192|-0.01091|-0.01114|-0.00809|-0.01525|-0.01242|-0.00989|||||||||203|251|233|214|258|242|323|329|156|||||||||||||||||||||||||
2022-05-17 20:49:45|KB.D.HEALTH.CASH.IP|1377|2022-05-16 07:15:20|2022-05-16 15:29:30|6016.85|0|0|2022-05-16|0|7|0.148908|10|-0.102743|11|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0395|0.04034|0.04464|0.05954|0.03432|0.03163|0.03595|0.0316|0.04241||||||||||||||||-0.03732|-0.03078|-0.02308|-0.02802|-0.04151|-0.03221|-0.03142|-0.03254|-0.02908|||||||||65|71|39|43|50|72|136|149|51|||||||||||||||||||||||||
2022-05-17 20:49:46|KB.D.HSEHLD.CASH.IP|2899|2022-05-16 07:15:00|2022-05-16 15:29:50|12515.52|0|0|2022-05-16|0|7|0.082648|13|-0.094075|13|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.01277|0.01162|0.01204|0.01958|0.01191|0.01694|0.01211|0.00964||||||||||||||||-0.01209|-0.00972|-0.01753|-0.01041|-0.01217|-0.01116|-0.01916|-0.01266|-0.00946|||||||||135|126|153|167|115|172|242|235|126|||||||||||||||||||||||||
2022-05-17 20:49:47|KB.D.ENGINE.CASH.IP|1545|2022-05-16 07:15:00|2022-05-16 15:29:50|13599.22|0|0|2022-05-16|0|7|0.145015|8|-0.147291|15|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03677|0.05127|0.01032|0.02581|0.03146|0.03529|0.02824|0.02144|0.01625||||||||||||||||-0.04253|-0.03497|-0.04174|-0.03839|-0.03147|-0.02963|-0.02996|-0.02475|-0.03355|||||||||76|63|64|72|57|62|130|149|90|||||||||||||||||||||||||
2022-05-17 20:49:47|KB.D.BUS.CASH.IP|2624|2022-05-16 07:15:10|2022-05-16 15:29:50|3077.88|0|0|2022-05-16|0|7|0.338319|7|-0.203171|7|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05079|0.03393|0.02758|0.03646|0.0167|0.02204|0.02862|0.02685|0.01982||||||||||||||||-0.05031|-0.03196|-0.03392|-0.02902|-0.02641|-0.0246|-0.04119|-0.03019|-0.01876|||||||||124|126|119|91|106|140|217|249|95|||||||||||||||||||||||||
2022-05-17 20:49:48|KB.D.LIFE.CASH.IP|4021|2022-05-16 07:15:00|2022-05-16 15:29:50|6433.42|0|0|2022-05-16|0|7|0.121063|7|-0.137571|14|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.0175|0.01874|0.01297|0.01316|0.01529|0.01961|0.01333|0.01359||||||||||||||||-0.02097|-0.01679|-0.01545|-0.01617|-0.00773|-0.01196|-0.0207|-0.01858|-0.01432|||||||||239|293|232|226|206|194|291|310|165|||||||||||||||||||||||||
2022-05-17 20:49:49|KB.D.MEDIA.CASH.IP|3655|2022-05-16 07:15:00|2022-05-16 15:29:50|9091.97|0|0|2022-05-16|0|7|0.084329|8|-0.083345|7|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01229|0.01303|0.00985|0.01021|0.00984|0.01402|0.013|0.01191|0.00927||||||||||||||||-0.01419|-0.0113|-0.01047|-0.00911|-0.011|-0.00969|-0.01326|-0.01248|-0.00979|||||||||190|212|174|167|173|216|270|290|147|||||||||||||||||||||||||
2022-05-17 20:49:49|KB.D.MINING.CASH.IP|1712|2022-05-16 07:15:10|2022-05-16 15:29:50|10543.9|0|0|2022-05-16|0|7|0.093032|11|-0.123777|9|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02024|0.02469|0.01327|0.02421|0.03326|0.02225|0.01989|0.02151|0.01339||||||||||||||||-0.01764|-0.02289|-0.01849|-0.02294|-0.01736|-0.02303|-0.02344|-0.02378|-0.02114|||||||||70|88|74|87|86|56|111|173|93|||||||||||||||||||||||||
2022-05-17 20:49:50|KB.D.INSURANCE.CASH.IP|2386|2022-05-16 07:15:00|2022-05-16 15:29:50|3017.46|0|0|2022-05-16|0|7|0.079745|10|-0.10172|7|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02574|0.0135|0.02003|0.01995|0.01581|0.01395|0.01356|0.01354|0.01243||||||||||||||||-0.02478|-0.01063|-0.0164|-0.01413|-0.0167|-0.01071|-0.01348|-0.0132|-0.01224|||||||||146|157|145|116|129|110|166|167|115|||||||||||||||||||||||||
2022-05-17 20:49:51|KB.D.OIL.CASH.IP|5660|2022-05-16 07:15:00|2022-05-16 15:29:50|7898.61|0|0|2022-05-16|0|7|0.120088|7|-0.14635|7|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02549|0.01955|0.01739|0.01585|0.01576|0.01581|0.02629|0.02183|0.01587||||||||||||||||-0.02868|-0.02498|-0.02181|-0.02063|-0.01866|-0.01847|-0.02593|-0.0229|-0.01943|||||||||265|337|329|310|316|331|348|360|179|||||||||||||||||||||||||
2022-05-17 20:49:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:49:51|KB.D.PGOODS.CASH.IP|2036|2022-05-16 07:15:00|2022-05-16 15:29:40|26774.82|0|0|2022-05-16|0|7|0.143553|14|-0.187336|7|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04105|0.02639|0.02462|0.02491|0.03139|0.03291|0.02643|0.03106|0.0257||||||||||||||||-0.04354|-0.02694|-0.02671|-0.03225|-0.02467|-0.02817|-0.03321|-0.04011|-0.02434|||||||||92|89|96|86|71|67|176|179|77|||||||||||||||||||||||||
2022-05-17 20:49:52|KB.D.REAL.CASH.IP|3461|2022-05-16 07:15:00|2022-05-16 15:29:50|2988.21|0|0|2022-05-16|0|7|0.053632|7|-0.059933|14|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01162|0.0078|0.00714|0.00638|0.0067|0.00832|0.00839|0.00706||||||||||||||||-0.01363|-0.0101|-0.00912|-0.00628|-0.00949|-0.00978|-0.00813|-0.01076|-0.00639|||||||||180|220|168|176|174|200|237|248|134|||||||||||||||||||||||||
2022-05-17 20:49:53|KB.D.SOFT.CASH.IP|3761|2022-05-16 07:15:00|2022-05-16 15:29:50|1662.85|0|0|2022-05-16|0|7|0.081308|7|-0.078882|7|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01115|0.00675|0.00912|0.00757|0.00785|0.01136|0.01201|0.00902||||||||||||||||-0.01463|-0.01163|-0.00954|-0.00874|-0.00758|-0.00689|-0.01368|-0.01231|-0.00857|||||||||219|200|188|186|180|181|280|316|160|||||||||||||||||||||||||
2022-05-17 20:49:53|KB.D.SUPPORT.CASH.IP|4415|2022-05-16 07:15:00|2022-05-16 15:29:50|10172.69|0|0|2022-05-16|0|7|0.075934|13|-0.164874|7|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01002|0.0063|0.00829|0.00654|0.00756|0.0112|0.0111|0.00867||||||||||||||||-0.01577|-0.00759|-0.00805|-0.00908|-0.00775|-0.00579|-0.01414|-0.00973|-0.00729|||||||||212|265|220|232|221|260|317|327|165|||||||||||||||||||||||||
2022-05-17 20:49:54|KB.D.TOBACCO.CASH.IP|3446|2022-05-16 07:15:00|2022-05-16 15:29:50|35823.34|0|0|2022-05-16|0|7|0.121592|7|-0.108164|7|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02545|0.0148|0.01796|0.0123|0.01096|0.01486|0.01943|0.01613|0.01785||||||||||||||||-0.02918|-0.01511|-0.01773|-0.01605|-0.01134|-0.01483|-0.01751|-0.01697|-0.0161|||||||||136|169|130|157|112|129|244|276|127|||||||||||||||||||||||||
2022-05-17 20:49:55|KB.D.HOTELS.CASH.IP|5244|2022-05-16 07:15:00|2022-05-16 15:29:50|6405.46|0|0|2022-05-16|0|7|0.118727|7|-0.155891|7|2022-05-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01624|0.01164|0.00823|0.00828|0.00755|0.00986|0.01855|0.01519|0.01123||||||||||||||||-0.01754|-0.00821|-0.01212|-0.00968|-0.0077|-0.00807|-0.02241|-0.01484|-0.01132|||||||||257|325|319|297|287|291|327|355|177|||||||||||||||||||||||||
2022-05-17 20:49:57|KB.D.PHARMA.IFM.IP|4214|2022-05-16 07:15:00|2022-05-16 15:29:50|21261|0|3.53087|2022-05-16|1.33357|7|0.094657|13|-0.095003|9|2022-05-16||||||||1.33357|2.77226|5.6786|9.79568|6.40435|4.08041|2.68253|2.37741|1.50892||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01644|0.01866|0.01294|0.01617|0.01388|0.02263|0.01591|0.01309||||||||||||||||-0.01935|-0.01767|-0.0193|-0.01444|-0.01588|-0.01603|-0.02091|-0.01602|-0.01469|||||||||193|242|241|189|196|211|293|336|165|||||||||||||||||||||||||
2022-05-17 20:49:57|KB.D.OZTELE.IFD.IP|1158|2022-05-16 00:10:40|2022-05-16 05:59:40|1438.8|0|0.40176|2022-05-16|0.40094|1|0||0||2022-05-16|0.40182|0.40094|0.40231|0.40284|0.40321|0.4031|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|105|94|89|92|104|||||||||||||||||||||||||
2022-05-17 20:49:58|KB.D.OZCOND.IFD.IP|1289|2022-05-16 00:10:10|2022-05-16 05:59:40|2900|0|0.40097|2022-05-16|0.39865|3|0||0||2022-05-16|0.40166|0.40285|0.39978|0.39865|0.39885|0.39963|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|112|111|112|111|107|||||||||||||||||||||||||
2022-05-17 20:49:59|KB.D.OZCONSUM.IFD.IP|1368|2022-05-16 00:10:10|2022-05-16 05:59:40|13453.4|0|0.40065|2022-05-16|0.40046|4|0||0||2022-05-16|0.40075|0.40072|0.40078|0.40062|0.40046|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|117|119|116|119|||||||||||||||||||||||||
2022-05-17 20:49:59|KB.D.OZENER.IFD.IP|1367|2022-05-16 00:10:10|2022-05-16 05:59:40|9985.2|0|0.40083|2022-05-16|0.40062|0|0||0||2022-05-16|0.40062|0.40083|0.40092|0.40064|0.40088|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|117|114|119|118|||||||||||||||||||||||||
2022-05-17 20:50:00|KB.D.OZFINL.IFD.IP|1353|2022-05-16 00:10:10|2022-05-16 05:59:40|6558|0|0.39967|2022-05-16|0.39958|3|0||0||2022-05-16|0.40084|0.40068|0.40028|0.39958|0.40082|0.40134|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|115|116|116|||||||||||||||||||||||||
2022-05-17 20:50:00|KB.D.OZHEALTH.IFD.IP|1393|2022-05-16 00:10:10|2022-05-16 05:59:40|40945.9|0|0.40052|2022-05-16|0.40079|0|0||0||2022-05-16|0.40079|0.40081|0.40082|0.40083|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|120|118|120|||||||||||||||||||||||||
2022-05-17 20:50:01|KB.D.OZINDU.IFD.IP|1360|2022-05-16 00:10:10|2022-05-16 05:59:40|6514.8|0|0.4009|2022-05-16|0.40022|3|0||0||2022-05-16|0.40041|0.40108|0.40158|0.40022|0.40163|0.40154|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|117|114|118|117|||||||||||||||||||||||||
2022-05-17 20:50:02|KB.D.OZMATR.IFD.IP|1388|2022-05-16 00:10:40|2022-05-16 05:59:40|16559.4|0|0.40077|2022-05-16|0.40065|2|0||0||2022-05-16|0.40079|0.40069|0.40065|0.40091|0.40066|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|118|119|119|||||||||||||||||||||||||
2022-05-17 20:50:03|KB.D.OZUTILI.IFD.IP|1008|2022-05-16 00:10:40|2022-05-16 05:59:40|8125.2|0|0.40091|2022-05-16|0.40035|0|0||0||2022-05-16|0.40035|0.40097|0.40137|0.4009|0.40115|0.40148|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|83|79|81|80|87|||||||||||||||||||||||||
2022-05-17 20:50:04|SE.D.MMM.CASH.IP|5119|2022-05-16 08:00:00|2022-05-16 23:59:30|15040|483.2|4.71947|2022-05-16|0.583|19|0.369599|12|-0.764382|10|2022-05-16|||||||||2.42629|51.75676|3.51351|46.58607|32.7616|4.00942|5.38348|5.79961|7.18133|4.13685|5.18627|0.583|50.51334|100|100|100|||||||||6|259|111|5|16|869|508|683|358|324|328|1079|53|1|0|0||||||||||||0.12257|0.08769|0.0514|0.02955|0.02259|0.01975|0.01811|0.01782|0.02087||||||||||||||-0.20902|-0.76438|-0.19459|-0.22077|-0.05472|-0.02793|-0.02056|-0.01685|-0.01712|-0.01531|-0.01964|-0.3716||||2|2|1|52|34|179|338|330|336|341|349|358|4|1|1|1|||||||||||0||||||||||||||
2022-05-17 20:50:05|SA.D.AXP.CASH.IP|5012|2022-05-16 08:00:00|2022-05-16 23:51:20|15998|576.9|3.89533|2022-05-16|0.31001|19|2.481178|10|-1.328021|12|2022-05-16|||||||||67.87273|0.95099|51.93561|88.56287|91.09993|6.13493|2.04169|0.3372|2.03592|1.74855|2.01279|0.31001|40.75352|||0.50638|||||||||36|238|35|5|20|691|563|511|391|277|310|1085|1|||0|||||||||||2.48118|0.69677|0.89581|0.06081|0.04434|0.03474|0.02365|0.02139|0.02281|0.02512|0.04501||||||||||||-0.58854|||-0.68559|-1.0482|-0.07866|-0.04372|-0.0274|-0.02773|-0.02157|-0.02217|-0.02737|-0.33897||||3|1|2|17|44|184|356|357|352|353|355|360|5|1|||||||||||||||||||||||||
2022-05-17 20:50:06|UA.D.AAPL.CASH.IP|9614|2022-05-16 08:01:00|2022-05-16 23:59:50|14575|7298.4|9.22095|2022-05-16|0.00888|16|0.399504|14|-0.32183|13|2022-05-16|||||||||46.75826|50.52275|62.67327|45.96999|15.32602|5.34781|0.01075|0.00956|0.00888|0.00905|0.00906|0.00902|38.82448|44.47251|51.5392|50.51552|||||||||152|279|159|487|1116|18639|16231|11956|8737|9127|10931|18524|39872|743|215|363|||||||||0.02469|0.02254|0.01282|0.02681|0.02691|0.05514|0.04621|0.038|0.0302|0.02747|0.02743|0.02966|0.02369|0.05281|0.0214|0.02354|||||||||-0.02267|-0.03418|-0.03057|-0.02752|-0.03559|-0.06048|-0.04506|-0.03253|-0.03059|-0.02498|-0.0289|-0.03121|-0.02955|-0.02412|-0.02306|-0.02175|167|105|99|172|216|282|360|360|360|360|360|360|116|54|99|103|||||||||||||||||||||||||
2022-05-17 20:50:07|SA.D.BA.CASH.IP|6907|2022-05-16 08:00:00|2022-05-16 23:59:50|13203|2274.6|5.57617|2022-05-16|0.05043|15|0.60884|13|-1.421385|19|2022-05-16|||||||||84.1229|88.93369|93.7944|85.73497|54.61875|11.81312|0.07091|0.05043|0.32919|0.88623|0.3308|0.32028|66.09508|76.95032|91.67371|81.50144|||||||||42|26|14|187|469|5134|2980|2534|1573|1287|1732|6537|394|260|52|186|||||||||0.32294|0.32381|0.06562|0.09463|0.09461|0.12766|0.07183|0.0514|0.04058|0.0334|0.03452|0.0504|0.07855|0.10466|0.07783|0.04827|||||||||-0.18948||-0.11281|-0.16558|-0.05576|-0.10502|-0.07721|-0.05012|-0.03921|-0.03656|-0.03314|-0.05422|-0.06227|-0.02816|-0.06837|-0.00804|25|9|32|21|33|222|360|359|358|359|357|359|53|13|24|27|||||||||||||||||||||||||
2022-05-17 20:50:08|SB.D.CAT.CASH.IP|4932|2022-05-16 08:00:00|2022-05-16 23:40:30|21251|549.6|3.68591|2022-05-16|0.02929|19|27.767224|8|-1.114703|20|2022-05-16|||||||||2.71101|||51.18504|75.44771|3.47695|3.53839|2.96376|5.85515|3.1361|1.71988|0.02929|1.25454|0.16442|67.09448||||||||||0|||59|3|1012|433|598|365|383|488|1020|2047|250|33||||||||||27.76722|||0.66269||0.06822|0.03074|0.02929|0.0238|0.02202|0.02264|0.02165|0.67322|||||||||||||||-0.30485|-0.09365|-0.05907|-0.03127|-0.02356|-0.02106|-0.02251|-0.01815|-0.02371|-1.1147||-0.02902||1|8|4|179|346|343|327|355|356|358|3|2|3|||||||||0||||||||||||0||||
2022-05-17 20:50:09|SB.D.CVX.CASH.IP|6158|2022-05-16 08:00:00|2022-05-16 23:59:30|17423|2761.1|5.53291|2022-05-16|0.01637|19|0.41791|10|-0.942215|9|2022-05-16|||||||||80.25706|82.14687|87.67687|75.07923|72.46213|7.66734|0.03014|0.0226|0.57593|0.0203|0.01684|0.01637|68.57872|72.06089|86.9996|87.53215|||||||||54|20|72|213|223|6391|3419|2389|2425|3102|3864|4220|168|155|300|14||||||||||0.25695|0.25975|0.11704|0.11588|0.05861|0.04195|0.02808|0.0207|0.02146|0.02018|0.02578||0.17341|0.21315|0.21003|||||||||-0.41457|-0.5885|-0.17773|-0.11616|-0.06132|-0.05709|-0.04408|-0.02885|-0.02011|-0.02346|-0.01954|-0.0253|-0.26587|-0.0274|-0.03341|-0.07147|5|11|8|40|29|210|360|360|360|358|360|360|19|25|23|32|||||||||||||||||||||||||
2022-05-17 20:50:10|UA.D.CSCO.CASH.IP|5182|2022-05-16 08:00:00|2022-05-16 23:59:50|4897|5072.2|4.06068|2022-05-16|0.01937|15|0.471118|9|-0.913706|8|2022-05-16|||||||||76.47325|82.92981|100|100|50.24001|7.57048|1.19639|0.01937|1.01967|0.39018|1.15604|0.96601|37.87305|0.10217|100|100|||||||||23|9|330|0|176|6971|3007|3004|3634|2672|4020|11771|1260|10|0|31||||||||||0.41968|0.14231|||0.04743|0.03308|0.02931|0.02341|0.02512|0.02401|0.02987|0.37558||||||||||||-0.91371|-0.17704|-0.10138|||-0.04791|-0.03101|-0.02545|-0.02674|-0.02308|-0.0246|-0.02586||||-0.08167|25|23|5|3|8|199|340|301|300|270|264|317|8|1|1|10|||||||||||||||||||||||||
2022-05-17 20:50:11|SD.D.KO.CASH.IP|6291|2022-05-16 08:00:00|2022-05-16 23:59:30|6577|3791.7|7.90642|2022-05-16|0.31001|14|1.302326|8|-0.456691|8|2022-05-16|||||||||59.26418|82.21325|70.10989|100|65.24586|2.62649|0.31001|0.96432|0.36353|1.53574|0.41664|0.34958|57.23617|26.74651||50.11012|||||||||8|1|2|11|172|7172|3288|2861|2132|2650|2797|7689|145|696||58|||||||||0.40202|0.14495|0.15291|0.03047|0.01904|0.04652|0.02138|0.01935|0.01699|0.01657|0.01683|0.02221||0.16198|||||||||||-0.29135|-0.1486|-0.13738||-0.03044|-0.04153|-0.02241|-0.01971|-0.01661|-0.0169|-0.01837|-0.01976|-0.09857||||39|246|173|6|23|192|339|316|287|263|249|299|7|15|4||||||||||||||||||||||0|||
2022-05-17 20:50:11|SB.D.DOWWUS.CASH.IP|4477|2022-05-16 13:30:00|2022-05-16 19:59:50|6799|246.6|5.73399|2022-05-16|3.193|14|0.254149|13|-0.296296|13|2022-05-16||||||||||||||4.03788|3.193|3.37352|8.85006|7.17737|6.78989|3.55596||||||||||||||||||527|155|123|97|114|173|490||||||||||||||||||0.05805|0.03826|0.02824|0.02346|0.02136|0.02442|0.02406||||||||||||||||||-0.06669|-0.03802|-0.03002|-0.02524|-0.02397|-0.02378|-0.02873|||||177|350|330|329|322|296|340|||||||||||||||||||||||||
2022-05-17 20:50:12|SH.D.XOM.CASH.IP|6186|2022-05-16 08:00:00|2022-05-16 23:59:40|9223|5938.8|5.10778|2022-05-16|0.01093|18|5.452367|8|-0.677201|8|2022-05-16|||||||||67.23485|84.66053|75.11695|82.8263|55.11544|7.82815|0.01323|0.01231|0.01129|0.01098|0.01093|0.01107|61.60461|88.89378|60.91638|73.37211|||||||||70|34|77|121|268|16665|8927|5694|6048|6335|5215|10550|574|449|197|162|||||||||5.45237|0.5221||0.19198|0.04877|0.06108|0.04062|0.03349|0.02134|0.02086|0.02044|0.02684|0.09905|0.06601|0.01099|0.12806|||||||||-0.6772|-0.09057|-0.25936|-0.05803|-0.05319|-0.06406|-0.04558|-0.02948|-0.02397|-0.02305|-0.02103|-0.02695|-0.12922|-0.011|-0.05306|-0.1151|3|13|8|29|40|218|360|360|357|354|360|360|26|9|23|30|||||||||||||||||||||||||
2022-05-17 20:50:13|SC.D.GS.CASH.IP|5072|2022-05-16 08:00:00|2022-05-16 23:52:40|30758|337.4|4.66669|2022-05-16|0.24132|21|6.692857|8|-2.217273|9|2022-05-16|||||||||80.88773|100|100|50.89227|66.80065|6.28381|1.49528|2.90715|3.35137|3.39309|6.21221|0.88936|67.01818|0.24132|100|100|||||||||0|4|6|55|1|687|303|210|146|187|213|577|4257|268|2|0|||||||||4.09087|||||0.05349|0.04051|0.03004|0.02209|0.02188|0.02065|0.02216|||||||||||||-1.46535|-1.84131|-0.66884|-0.31296||-0.07203|-0.03867|-0.02712|-0.02324|-0.02283|-0.02384|-0.02641|-0.37877|-0.02314|||5|2|6|2|3|196|358|353|335|330|341|356|6|2|3|1|||||||||0|0|||||||||||||||
2022-05-17 20:50:14|SC.D.HD.CASH.IP|6377|2022-05-16 08:00:00|2022-05-16 23:59:40|29332|1559.1|7.12291|2022-05-16|0.58549|19|5.036745|8|-0.687949|12|2022-05-16|||||||||2.95904|||100|62.78671|1.75866|0.63015|1.17803|1.78043|2.83744|2.31238|0.58549|46.02814|85.76013|62.56522|87.14573|||||||||7|||0|121|1884|1073|557|423|475|565|1644|472|103|71|50|||||||||5.03674|||0.12059|0.10017|0.05083|0.03764|0.02845|0.02225|0.01964|0.01964|0.022|0.32314|0.2855||0.12977|||||||||||||-0.26632|-0.06764|-0.04104|-0.02986|-0.02539|-0.02403|-0.02019|-0.0263|-0.14267|-0.09828|-0.04912|-0.03408|1|16|32|184|357|358|347|358|352|360|24|21|8|31|||||||||0||||||||||||||||
2022-05-17 20:50:15|SD.D.IBM.CASH.IP|5411|2022-05-16 08:00:00|2022-05-16 23:59:30|13549|926.2|6.9474|2022-05-16|0.10499|9|0.330678|13|-0.452522|21|2022-05-16|||||||||57.77799|0.10499||75.05816|80.05103|4.63755|3.4947|6.88585|8.58867|6.94004|3.98637|0.8611|75.33383|57.28416|100||||||||||0|394||269|34|1462|816|697|391|899|1115|2283|894|429|0|||||||||||||||0.04774|0.02574|0.01996|0.01676|0.01768|0.01716|0.01975|||0.29762||||||||||-0.05247|||-0.02625|-0.03251|-0.04816|-0.02068|-0.01889|-0.01521|-0.0148|-0.01575|-0.02364|-0.28848|-0.27924|||7|1|4|5|175|347|350|327|347|328|356|4|7|2|||||||||||||||||||||||||
2022-05-17 20:50:15|UB.D.INTC.CASH.IP|5965|2022-05-16 08:00:00|2022-05-16 23:59:50|4322|5519.5|7.10125|2022-05-16|0.02249|14|0.25463|9|-0.231857|22|2022-05-16|||||||||74.75488|79.23885|80.556|47.30364|39.13716|3.91708|0.02249|0.32659|1.94484|0.37464|0.02276|0.64741|20.0883|20.0697|35.3665|77.7855|||||||||39|72|21|364|355|9155|6645|6410|3564|3797|3952|9702|1008|1314|176|90|||||||||0.04289|0.05651|0.04389|0.03077|0.09763|0.0543|0.04089|0.03172|0.02937|0.02675|0.02703|0.03003||||0.0463|||||||||-0.10363|-0.03079|-0.06349|-0.05769|-0.05362|-0.0614|-0.03401|-0.02876|-0.02856|-0.02885|-0.02796|-0.02833|-0.04649|-0.06967|-0.10049||63|24|41|36|41|206|351|329|312|284|276|320|5|5|17|9|||||||||||||||||||||||||
2022-05-17 20:50:16|SD.D.JNJ.CASH.IP|5217|2022-05-16 08:00:00|2022-05-16 23:59:30|17898|1225.1|2.97792|2022-05-16|0.01984|15|3.676471|8|-1.161812|20|2022-05-16|||||||||75.53191|80.40238|100|66.85558|0.22051|4.19565|0.30185|0.01984|1.44313|2.04009|0.57941|0.57177|37.79152||75.04352|100|||||||||8|100|0|114|0|2684|1760|782|547|582|1570|1659|2569||327|0|||||||||3.67647|||||0.05143|0.02346|0.01795|0.0116|0.01195|0.01295|0.01695|||0.26462|||||||||||-0.63449||||-0.04281|-0.02512|-0.01505|-0.01279|-0.01215|-0.01196|-0.01735|-0.63431||||4|5|1|3|1|193|359|353|351|346|355|359|8|4|1|||||||||||||||||||||||||
2022-05-17 20:50:17|SD.D.JPM.CASH.IP|5911|2022-05-16 08:00:00|2022-05-16 23:59:00|11826|2194.8|6.46391|2022-05-16|0.0158|19|0.828847|8|-0.413467|8|2022-05-16|||||||||67.56057|100|42.19627|77.81994|50.2651|3.20426|0.02295|0.01729|0.29514|1.13138|0.29758|0.0158|50.19214|25.20766|0.11843|66.73158|||||||||1|0|0|65|237|3678|3140|3327|1380|1271|1597|3660|31805|280|243|63|||||||||0.09124|0.00843|0.03788|0.06609|0.04207|0.05013|0.03901|0.02743|0.01975|0.01866|0.02009|0.0223||0.01694|||||||||||-0.09293|-0.06747|-0.04759||-0.07569|-0.06252|-0.03575|-0.02568|-0.0209|-0.02199|-0.0206|-0.02485|-0.1861|-0.05084|||64|11|84|9|26|190|360|360|360|359|357|360|6|4|1|6|||||||||||||||||||||||||
2022-05-17 20:50:18|SE.D.MCD.CASH.IP|5010|2022-05-16 08:00:00|2022-05-16 23:59:20||576.4|4.89104|2022-05-16|0.963|11|0.452656|13|-1.122533|11|2022-05-16|||||||||67.94056||100|0.963|93.36367|3.31674|4.51476|5.69802|6.15459|3.32548|2.75614|1.14675|43.3736|100|50.07376|50.12928|||||||||2||60|120|36|1090|608|313|263|260|265|761|775|10|257|109|||||||||||||0.07377|0.04924|0.0224|0.01776|0.014|0.01303|0.01439|0.01762|||0.15331||||||||||||-0.95556|-1.12253|-0.23567|-0.0431|-0.02155|-0.01742|-0.01572|-0.01347|-0.01409|-0.01785|-0.60467|-0.10666||-0.18033|3|1|2|15|186|336|336|343|334|330|356|7|1|4|4|||||||||||0|||||||||||0|||
2022-05-17 20:50:19|SE.D.MRK.CASH.IP|5161|2022-05-16 08:00:00|2022-05-16 23:51:20||4246.8|3.25325|2022-05-16|0.58545|19|2.099019|8|-1.440485|20|2022-05-16|||||||||1.00559|||66.74074|75.08333|1.10742|1.42081|2.30328|1.18418|1.58989|0.89718|0.58545|78.74051|92.3177|100|33.43436|||||||||5|||22|9|5965|2833|2748|3357|3964|3597|7057|4380|31|22|287|||||||||2.09902|||||0.06843|0.02813|0.0233|0.01856|0.01922|0.01835|0.01933||0.0976|||||||||||||||-0.06105|-0.03972|-0.0266|-0.02199|-0.01797|-0.02115|-0.02045|-0.02109|-0.73651|-0.02711|-0.09747||1|3|12|187|357|350|342|317|339|349|14|13|18|3|||||||||0||||||||||||||||
2022-05-17 20:50:20|UC.D.MSFT.CASH.IP|8486|2022-05-16 08:00:00|2022-05-16 23:59:50|26688|3568.8|9.87604|2022-05-16|0.00961|19|0.282071|13|-0.231812|13|2022-05-16|||||||||27.83866|41.91446|29.04062|54.91396|29.44828|7.27559|0.01419|0.01218|0.01167|0.01123|0.00998|0.00961|36.41731|50.07347|78.31545|45.73068|||||||||17|97|12|121|276|6480|4884|3757|3111|5291|4822|8781|92785|328|90|320|||||||||0.01808|0.02142|0.01303|0.01412|0.03046|0.0586|0.04025|0.03391|0.02629|0.02758|0.02556|0.02583|0.03064||0.01594|0.02056|||||||||-0.02371|-0.03783|-0.01709|-0.02754|-0.03029|-0.05654|-0.03579|-0.03011|-0.02774|-0.02215|-0.02753|-0.029|-0.04424|-0.01724|-0.01382|-0.02296|177|55|180|93|92|235|360|360|360|360|360|360|33|18|106|70|||||||||||||||||||||||||
2022-05-17 20:50:20|SE.D.NKE.CASH.IP|5400|2022-05-16 08:00:00|2022-05-16 23:59:40|11256|1392.4|3.17051|2022-05-16|0.03004|19|10.63|8|-1.278409|20|2022-05-16|||||||||75.56269|100|100|50.44405|68.91006|2.71643|0.60904|1.44046|1.44551|1.45658|1.16429|0.03004|80.19666|100|58.41204|90.0382|||||||||8|6|18|212|63|3488|1670|976|947|1146|959|2298|4912|0|492|30|||||||||10.63||||0.06214|0.07053|0.0465|0.03728|0.02654|0.0267|0.02685|0.02792|0.33211||0.21982||||||||||-0.60198||-0.11824|-0.10203|-0.16675|-0.0773|-0.04305|-0.03095|-0.02762|-0.02852|-0.02491|-0.02947|-0.60853||-0.27078||4|2|3|4|16|190|360|358|355|352|354|360|10|1|12|10|||||||||||0||||||||||||||
2022-05-17 20:50:21|SE.D.PFE.CASH.IP|5754|2022-05-16 08:00:00|2022-05-16 23:59:40|5133|5051.7|4.77005|2022-05-16|0.01969|14|0.603015|13|-0.769686|20|2022-05-16|||||||||77.95244|87.55292|100|50.02012|57.20457|2.67859|0.01969|2.87623|0.01977|0.39701|0.41173|0.01969|74.21761|100|86.693|80.04348|||||||||21|0|0|985|624|9615|5432|5923|5011|3534|5992|12086|9166|52|122|20|||||||||0.12802|0.04032||0.06035||0.07205|0.03384|0.02957|0.02511|0.02307|0.02337|0.0249|0.05955||0.09867|0.21739|||||||||-0.16097|-0.11675|-0.14493|||-0.05878|-0.03322|-0.02648|-0.02552|-0.0235|-0.02337|-0.0261|-0.16123||-0.03957||18|8|9|6|14|189|337|280|281|265|255|309|27|14|15|5|||||||||||||||||||||||||
2022-05-17 20:50:22|SE.D.PG.CASH.IP|4966|2022-05-16 08:00:00|2022-05-16 23:59:30|15263|1490.1|3.53377|2022-05-16|0.29781|19|0.105118|13|-0.802715|13|2022-05-16|||||||||51.44|100|||80.07569|6.78255|1.19693|2.45245|7.83051|3.68935|4.23534|0.29781|25.53487|50.09677||100|||||||||3|279|||16|2382|1312|935|821|1368|1108|2413|24306|1966||0||||||||||||||0.04568|0.02242|0.01833|0.01466|0.01513|0.01452|0.01919|||||||||||||||||-0.15636|-0.05982|-0.02142|-0.01574|-0.01285|-0.01433|-0.01332|-0.01779|-0.37406||||2|2|5|194|341|329|320|327|332|354|8|2|1|||||||||||||||||||||||||
2022-05-17 20:50:23|SH.D.UTX.CASH.IP|4860|2022-05-16 08:00:00|2022-05-16 23:59:20|9240|1231.9|3.12088|2022-05-16|0.43337|21|2.38068|8|-2.173913|11|2022-05-16|||||||||68.57835|||2|71.52634|1.17568|2.02276|1.20855|4.44799|3.08|4.63372|1.73319|21.57316|0.43337|100|50.20297|||||||||0|||607|74|1982|1241|765|1084|1111|1436|1986|3254|0|0|40|||||||||2.38068|||0.16331|0.14129|0.05666|0.03061|0.02352|0.02043|0.02049|0.02191|0.02571||||0.16627||||||||||||-1.14125|-0.23856|-0.04911|-0.03507|-0.02445|-0.02145|-0.02092|-0.01999|-0.02624|-0.52979||||3|3|7|182|352|339|339|327|325|350|5|1|2|4||||||||||||0|||||||||||||
2022-05-17 20:50:23|SG.D.TRVUS.CASH.IP|4425|2022-05-16 13:30:00|2022-05-16 19:59:50|17452|223.3|9.53274|2022-05-16|7.38601|14|0.177875|13|-0.218718|13|2022-05-16||||||||||||||7.56048|7.38601|15.06605|17.98824|13.44301|11.40382|10.34304||||||||||||||||||510|223|148|144|241|168|426||||||||||||||||||0.03884|0.022|0.01984|0.01609|0.01629|0.0152|0.01717||||||||||||||||||-0.05096|-0.02183|-0.01797|-0.01639|-0.01562|-0.01325|-0.01722|||||148|314|293|273|276|299|320|||||||||||||||||||||||||
2022-05-17 20:50:24|SH.D.UNH.CASH.IP|5192|2022-05-16 08:00:00|2022-05-16 23:59:30|49013|381.1|6.14107|2022-05-16|0.15746|22|4.702981|11|-4.49888|9|2022-05-16|||||||||76.9824|9.60097||34.55785|100|6.13697|0.9823|1.56359|4.0425|2.4303|0.94084|0.32901|62.99824||0.15746|80.18289|||||||||1|57||41|2|571|416|329|262|480|312|922|657||91|20||||||||||||4.70298|0.21552|0.05735|0.02858|0.02125|0.01526|0.01634|0.01471|0.01859|0.00206||0.72921|0.00206|||||||||-2.59002|-4.49888||-0.05162|-0.08258|-0.06098|-0.03303|-0.02263|-0.01816|-0.02111|-0.01836|-0.02272|-0.77061||||4|2|3|10|183|332|334|326|336|337|354|8|1|5||||||||||||0|||||||||||0||
2022-05-17 20:50:25|SH.D.VZ.CASH.IP|5680|2022-05-16 08:00:00|2022-05-16 23:59:40|4895|6018.8|4.64826|2022-05-16|0.02037|19|6.524634|8|-0.785449|9|2022-05-16|||||||||1.625|100|60.46206|62.57253|53.86846|4.33176|1.01746|0.02038|0.0205|0.53053|0.0204|0.02037|50.14549|53.444|66.70905|89.50182|||||||||27|18|352|141|354|8495|11457|10850|3978|7016|6471|16661|191|293|75|223|||||||||6.52463||0.66667||0.02072|0.06218|0.04234|0.03444|0.02323|0.0219|0.02332|0.02588|0.0408|0.0408||0.22633||||||||||-0.78545|-0.62112|-0.02069|-0.02072|-0.04744|-0.03706|-0.03117|-0.02469|-0.02262|-0.02493|-0.02456||-0.0715|-0.04104||1|1|5|8|13|186|301|298|200|196|173|207|8|15|15|19|||||||||0|0|||||||||||||||
2022-05-17 20:50:26|SH.D.VUS.CASH.IP|5441|2022-05-16 08:00:00|2022-05-16 23:57:30|19782|1325|5.01142|2022-05-16|0.12665|21|0.60355|11|-1.230362|10|2022-05-16|||||||||67.79638||100|67.1155|83.9448|4.26297|2.93853|2.66416|3.03807|3.25492|2.90581|0.59027|28.31999|0.12665|80.14123|60.09514|||||||||0||40|31|14|2196|1266|1280|818|585|734|1469|1795|2859|62|134||||||||||||0.36276|0.33575|0.05668|0.03318|0.03275|0.02185|0.02158|0.02091|0.02448|0.30755|0.04054|0.15189||||||||||-0.68504||-1.23036|-0.45478|-0.51318|-0.09167|-0.03824|-0.03068|-0.02788|-0.02474|-0.02085|-0.02813|-0.93571||-0.03034|-0.13645|3|2|6|68|193|347|344|334|342|348|356|18|2|10|5|||||||||||||||||||||||||
2022-05-17 20:50:26|SH.D.WAG.CASH.IP|4456|2022-05-16 13:30:00|2022-05-16 19:59:50|4415|1731.3|1.64103|2022-05-16|0.60865|13|0.160403|13|-0.20595|13|2022-05-16||||||||||||||0.60865|1.19616|1.33188|4.98706|1.85396|0.82557|1.06802||||||||||||||||||2538|1650|1166|759|1147|1403|2668||||||||||||||||||0.04945|0.0341|0.03322|0.02671|0.02725|0.02475|0.02746||||||||||||||||||-0.06109|-0.03759|-0.02668|-0.02808|-0.02748|-0.02652|-0.0283|||||178|344|306|282|273|249|287|||||||||||||||||||||||||
2022-05-17 20:50:27|SH.D.WMT.CASH.IP|6604|2022-05-16 08:00:00|2022-05-16 23:59:50|13110|5459.3|4.43471|2022-05-16|1.16763|14|0.365161|11|-1.249578|10|2022-05-16|||||||||75.8225|100|100|80.05937|55.63534|4.71441|1.16763|1.4803|2.1299|1.49119|2.68225|1.69077|59.33264|86.68153|100|63.74204|||||||||34|0|0|238|255|3357|2023|1259|892|1283|1358|2848|377|136|157|91||||||||||||0.36516||0.03979|0.0276|0.01969|0.01681|0.01739|0.01776|0.02114|0.08784|||0.2551|||||||||-0.45619|-0.45619|-0.98499|-0.02024|-0.07409|-0.04855|-0.02626|-0.02056|-0.01578|-0.01683|-0.01333|-0.0183|-0.09005|-0.03378|-0.01351|-0.20298|4|2|6|10|18|193|351|343|332|340|338|358|27|15|9|11|||||||||||||||||||||||||
2022-05-17 20:50:28|UB.D.GOOGUS.CASH.IP|6228|2022-05-16 08:05:20|2022-05-16 23:54:20|233299|104.3|15.29993|2022-05-16|0.1623|21|2.047266|9|-1.392187|9|2022-05-16|||||||||43.17738|43.43253|84.07506|43.18469|44.80696|7.32675|2.1233|3.88666|8.73689|5.36475|3.12762|4.26477|50.63358|0.1623|71.50634|82.37715|||||||||1|1|0|3|65|266|141|126|76|99|87|216|157|0|2|9|||||||||0.59215|0.86528|0.86541|0.05234|0.02717|0.07203|0.03729|0.02448|0.0209|0.01946|0.01748|0.02184|0.14257|||0.0567|||||||||-0.91855|-0.89129|-0.06792||-0.02189|-0.08158|-0.04909|-0.03984|-0.04397|-0.03547|-0.02777|-0.03592||||-0.0402|138|137|99|7|65|211|305|293|244|248|266|312|6|1|7|17|||||||||||||||||||||||||
2022-05-17 20:50:29|UC.D.NFLX.CASH.IP|7732|2022-05-16 08:00:00|2022-05-16 23:59:50|19056|1363.6|8.80628|2022-05-16|0.07184|15|0.805702|13|-0.952282|13|2022-05-16|||||||||31.12043|62.00488|39.85012|63.98874|31.30922|5.19289|0.64471|0.07184|0.90786|1.19986|0.63519|0.60863|42.94919|55.6439|78.59325|67.8013|||||||||21|16|396|347|615|5996|2733|2289|1860|1219|1293|2368|13043|285|206|58|||||||||0.10007|0.04277|0.19182|0.06144|0.05134|0.14898|0.07455|0.05428|0.04321|0.03705|0.04156|0.03804||0.03763|0.06451||||||||||-0.09043|-0.03305|-0.08721|-0.07321|-0.06412|-0.15695|-0.07362|-0.06049|-0.04623|-0.04444|-0.04254|-0.03988|-0.0375||-0.02952|-0.18928|107|139|106|97|157|257|358|353|356|351|347|356|28|9|14|31|||||||||||||||||||||||||
2022-05-17 20:50:30|UB.D.FB.CASH.IP|8080|2022-05-16 08:01:00|2022-05-16 23:59:50|20198|3085.5|11.41508|2022-05-16|0.02429|19|0.553818|9|-0.449836|13|2022-05-16|||||||||56.48741|33.96919|35.01|41.11025|32.25086|4.67778|0.04274|0.03841|0.03169|0.0302|0.30599|0.02429|51.85942|36.90433|65.24772|62.73034|||||||||29|38|17|143|380|9320|5543|4068|5710|2730|2504|5318|20751|402|169|134|||||||||0.03332|0.0268|0.03098|0.02453|0.02618|0.10905|0.06838|0.04941|0.04606|0.03476|0.03185|0.03092|0.139|0.11237|0.04251|0.02112|||||||||-0.03756|-0.04053|-0.02728|-0.06022|-0.03651|-0.10604|-0.06365|-0.04713|-0.04653|-0.03439|-0.03248|-0.0323|-0.05306|-0.03504|-0.00909|-0.03311|243|216|132|122|84|217|360|360|360|358|360|360|56|19|46|59|||||||||||||||||||||||||
2022-05-17 20:50:31|UA.D.AMZN.CASH.IP|7863|2022-05-16 08:00:00|2022-05-16 23:59:50|230708|210.5|6.93798|2022-05-16|1.54711|14|0.290598|14|-0.398054|13|2022-05-16|||||||||54.96684|13.43468|16.13662|66.75224|41.59228|4.63751|1.54711|1.82724|4.33343|3.15982|4.60904|2.05863|37.91561|50.03471|72.75126|75.03035|||||||||10|8|21|44|110|631|560|280|162|143|201|313|4579|48|14|25|||||||||0.14407|0.00267|0.05229|0.02744|0.01413|0.07262|0.05313|0.03909|0.02331|0.02843|0.02868|0.02674|0.05071|0.00451|0.02572|0.02118|||||||||-0.07595|-0.0557|-0.04314|-0.03362|-0.05415|-0.09771|-0.06094|-0.04737|-0.03468|-0.03425|-0.03388|-0.03466|-0.10381|-0.01129|-0.02075|-0.01811|22|33|47|63|82|223|351|349|331|326|332|354|37|18|22|16|||||||||||||||||||||||||
2022-05-17 20:50:32|SG.D.TWTRUS.CASH.IP|9265|2022-05-16 08:00:00|2022-05-16 23:59:50|3819|7938|8.38809|2022-05-16|0.02664|17|0.515464|8|-1.444788|8|2022-05-16|||||||||35.43294|66.1803|50.79928|31.50789|34.14991|8.85763|0.66275|0.39064|0.96523|0.02664|0.02811|0.8017|40.83706|51.51374|66.69148|49.06414|||||||||909|324|521|1391|1687|23033|11934|8852|17214|14110|27305|25514|1098|859|601|489|||||||||0.14113|0.14541|0.14438|0.07412|0.06772|0.09557|0.06531|0.05261|0.06293|0.05436|0.09512|0.05027|0.10498|0.1604|0.06682|0.0802|||||||||-0.21435|-0.09061|-0.11004|-0.07481|-0.06469|-0.09035|-0.06229|-0.04592|-0.05865|-0.05541|-0.07608|-0.05407|-0.05221|-0.04523|-0.03563|-0.04809|182|56|79|156|138|261|314|274|213|267|296|258|108|70|42|51|||||||||||||||||||||||||
2022-05-17 20:50:32|EC.D.ACCP.CASH.IP|3644|2022-05-16 07:00:10|2022-05-16 15:29:50|3083|325.2|16.55177|2022-05-16|7.95007|7|0.230339|7|-0.553566|7|2022-05-16||||||||7.95007|27.21404|30.60805|18.43098|24.36448|26.77211|14.18125|14.79954|14.96905||||||||||||||||94|107|82|81|75|197|3173|134|0||||||||||||||||0.0581|0.04493|0.03391|0.03744|0.03446|0.03737|0.04932|0.03918|0.03795||||||||||||||||-0.06007|-0.03933|-0.04125|-0.03632|-0.0347|-0.03957|-0.0441|-0.04212|-0.03703|||||||||281|210|167|158|177|131|248|285|114|||||||||||||||||||||||||
2022-05-17 20:50:33|SA.D.BABA.CASH.IP|8183|2022-05-16 08:00:00|2022-05-16 23:59:50|8674|4227.3|8.46784|2022-05-16|0.02135|19|0.70123|13|-0.634371|8|2022-05-16|||||||||45.71699|53.95598|61.88902|51.89435|35.78167|11.92579|0.03602|0.02897|0.30628|0.02919|0.30371|0.02135|33.47647|55.63319|72.44003|77.57527|||||||||1048|391|622|718|1148|13668|9725|5030|2804|1974|3219|5508|952|613|123|283|||||||||0.07438|0.15827|0.10841|0.09261|0.06074|0.11862|0.07533|0.04763|0.03739|0.03761|0.03505|0.03315|0.17366|0.11547|0.04035|0.04805|||||||||-0.11926|-0.11114|-0.06778|-0.05122|-0.0549|-0.11984|-0.07148|-0.04562|-0.04414|-0.0401|-0.03494|-0.03621|-0.07098|-0.06426|-0.03456|-0.01729|114|78|89|137|157|270|360|360|360|359|359|359|24|18|29|49|||||||||||||||||||||||||
2022-05-17 20:50:34|SA.D.ACBUS.CASH.IP|3309|2022-05-16 13:30:00|2022-05-16 19:59:50|306|4437.7|0.38363|2022-05-16|0.33522|14|0.361011|13|-0.689655|13|2022-05-16||||||||||||||1.2833|0.33522|2.11719|5.32242|4.675|0.33755|0.33711||||||||||||||||||8710|12324|12095|17993|15371|13721|24182||||||||||||||||||0.35424|0.33552||0.33557|||||||||||||||||||||-0.3995|-0.33721|-0.33334|-0.66445||||||||107|109|56|40|23|19|15|||||||||||||||||||||||||
2022-05-17 20:50:35|UA.D.CARUS.CASH.IP|3474|2022-05-16 13:30:00|2022-05-16 19:59:50|20747|178.9|19.90158|2022-05-16|11.50913|19|0.852655|13|-0.877792|13|2022-05-16||||||||||||||32.53975|27.70303|22.79464|32.58685|26.18854|20.79495|11.50913||||||||||||||||||207|388|202|155|118|199|435||||||||||||||||||0.18149|0.09606|0.07291|0.03921|0.03988|0.04513|0.04698||||||||||||||||||-0.35773|-0.14652|-0.09103|-0.10487|-0.11657|-0.09049|-0.05409|||||116|201|178|173|158|180|221|||||||||||||||||||||||||
2022-05-17 20:50:35|ED.D.BAS.CASH.IP|5779|2022-05-16 07:00:20|2022-05-16 15:29:50|4910|755.4|6.04455|2022-05-16|0.01995|14|0.274279|7|-0.193424|7|2022-05-16||||||||0.03115|3.71643|7.99578|8.37869|9.86023|3.689|2.58536|0.01995|0.57519||||||||||||||||915|565|344|287|392|314|676|685|613||||||||||||||||0.03341|0.0247|0.01725|0.02024|0.01676|0.01764|0.02549|0.02633|0.02449||||||||||||||||-0.03676|-0.0222|-0.01897|-0.01871|-0.01868|-0.01736|-0.02737|-0.02548|-0.01819|||||||||357|352|326|323|315|327|351|358|179|||||||||||||||||||||||||
2022-05-17 20:50:36|ED.D.BMW.CASH.IP|5864|2022-05-16 07:00:20|2022-05-16 15:29:50|7731|305.9|2.8916|2022-05-16|0.02431|14|0.336918|7|-0.193424|7|2022-05-16||||||||0.31946|3.75202|5.10002|5.42986|6.46471|5.32207|2.98529|0.02431|0.58679||||||||||||||||513|267|172|112|100|141|275|251|394||||||||||||||||0.04082|0.02443|0.02101|0.01862|0.01883|0.02147|0.03236|0.0307|0.02401||||||||||||||||-0.04016|-0.02465|-0.02147|-0.01938|-0.01924|-0.01921|-0.03317|-0.0296|-0.02085|||||||||356|349|335|296|295|302|338|360|177|||||||||||||||||||||||||
2022-05-17 20:50:37|UA.D.BNTXUS.CASH.IP|4897|2022-05-16 08:01:00|2022-05-16 23:59:40|15880|226.6|15.08545|2022-05-16|3.46067|16|0.892169|8|-0.662252|20|2022-05-16|||||||||56.9029|39.1314|54.46401|41.66317|56.06742|24.91089|7.51954|3.68886|3.46067|9.70681|11.61298|6.81114|34.15997||83.53709||||||||||3|16|5|40|42|559|477|231|281|197|174|372|9422||32||||||||||0.07002|0.25527|0.06416|0.07335|0.10851|0.10274|0.0673|0.04909|0.0365|0.0417|0.04211|0.0329|||0.23058||||||||||-0.0584|-0.05376|-0.0632|-0.06803|-0.05088|-0.11855|-0.08121|-0.05926|-0.0558|-0.05408|-0.05168|-0.04718|-0.66225||||104|36|70|99|34|203|260|256|242|210|192|254|3|6|||||||||||||||||||||||||
2022-05-17 20:50:38|SB.D.CCL.CASH.IP|4624|2022-05-16 13:30:00|2022-05-16 19:59:50|1408|10794.8|0.24418|2022-05-16|0.06918|13|0.424028|13|-0.487126|13|2022-05-16||||||||||||||0.06918|0.39407|1.99977|0.07052|0.07026|0.64102|0.07037||||||||||||||||||28922|15063|11980|11814|10306|9118|23123||||||||||||||||||0.15104|0.10283|0.07776|0.07642|0.07317|0.07918|0.07565||||||||||||||||||-0.16557|-0.09738|-0.07679|-0.07258|-0.07621|-0.06994|-0.07065|||||180|308|259|209|204|175|182|||||||||||||||||||||||||
2022-05-17 20:50:38|EJ.D.CSGN.CASH.IP|4105|2022-05-16 07:01:10|2022-05-16 15:19:50|651.8|5232|11.55842|2022-05-16|5.23872|7|0.36776|7|-0.427742|7|2022-05-16||||||||5.23872|15.8604|21.65469|28.16018|17.59888|27.16766|8.41576|8.27338|9.37057||||||||||||||||6274|6008|5787|3091|3813|3158|9268|6815|9789||||||||||||||||0.05411|0.0375|0.04059|0.03458|0.03668|0.03147|0.04555|0.04217|0.0496||||||||||||||||-0.06877|-0.0363|-0.03561|-0.04215|-0.03238|-0.03955|-0.05121|-0.04334|-0.03578|||||||||271|215|185|160|131|129|251|316|75|||||||||||||||||||||||||
2022-05-17 20:50:39|ED.D.DCX.CASH.IP|5748|2022-05-16 07:00:10|2022-05-16 15:29:50|6338|650.7|6.18536|2022-05-16|2.91405|7|0.125569|7|-0.140428|7|2022-05-16||||||||2.91405|8.23763|11.61536|15.57371|19.79537|10.13464|3.6446|3.39965|2.9501||||||||||||||||1108|477|380|416|384|463|1066|738|792||||||||||||||||0.03851|0.02625|0.02006|0.02253|0.02311|0.02417|0.03324|0.03079|0.03007||||||||||||||||-0.03888|-0.02526|-0.0206|-0.02146|-0.02014|-0.02197|-0.03336|-0.02722|-0.02664|||||||||348|329|302|283|263|277|332|356|171|||||||||||||||||||||||||
2022-05-17 20:50:40|ED.D.DHERGY.CASH.IP|5355|2022-05-16 07:00:10|2022-05-16 15:29:50|2968|578.7|7.02375|2022-05-16|2.74509|7|0.700035|13|-0.730181|13|2022-05-16||||||||2.74509|5.29069|8.60686|9.94599|14.24585|12.9789|6.45801|3.40974|13.64431||||||||||||||||546|278|633|279|365|536|859|613|479||||||||||||||||0.11306|0.06657|0.069|0.05834|0.06692|0.06101|0.12028|0.07975|0.06268||||||||||||||||-0.10742|-0.06618|-0.06641|-0.05683|-0.05775|-0.06287|-0.09226|-0.08334|-0.05521|||||||||347|328|282|274|226|256|331|332|140|||||||||||||||||||||||||
2022-05-17 20:50:41|SB.D.DAL.CASH.IP|5595|2022-05-16 08:00:00|2022-05-16 23:59:10|4007|3243.2|3.32665|2022-05-16|0.02567|18|1.277372|20|-2.110818|8|2022-05-16|||||||||41.8821|100|66.89395|61.92004|66.74658|1.58311|0.02776|0.02601|0.02591|0.32244|0.02567|0.02595|40.32382|62.71029|91.67095|83.33763|||||||||134|0|124|132|158|5597|3349|2542|3180|1728|2299|6113|1653|244|47|175||||||||||||0.18971|0.10769|0.08777|0.056|0.04149|0.03519|0.03271|0.03347|0.03408|0.39258|0.2572||0.2584|||||||||-1.25309||-0.13103|-0.13584|-0.08856|-0.08807|-0.05894|-0.04044|-0.03514|-0.03574|-0.03316|-0.03564|-0.24715||||5|2|9|34|33|194|359|350|333|337|322|323|50|8|12|6|||||||||||||||||||||||||
2022-05-17 20:50:42|ED.D.DBK.CASH.IP|5925|2022-05-16 07:00:00|2022-05-16 15:29:50|921.9|2787.3|4.28259|2022-05-16|0.32352|7|0.280022|7|-0.246174|8|2022-05-16||||||||0.32352|1.16549|1.20449|4.37722|7.42285|5.75798|2.09943|0.58332|1.15207||||||||||||||||3258|2947|1967|1011|2704|1071|2688|2878|4576||||||||||||||||0.04658|0.02854|0.0254|0.02143|0.02326|0.02098|0.03533|0.03546|0.02539||||||||||||||||-0.04729|-0.0278|-0.02664|-0.02429|-0.02413|-0.0229|-0.03995|-0.0348|-0.02183|||||||||358|353|341|345|311|314|338|360|177|||||||||||||||||||||||||
2022-05-17 20:50:42|ED.D.LHAG.CASH.IP|4733|2022-05-16 07:00:10|2022-05-16 15:29:50|672|2275.2|8.56243|2022-05-16|3.18945|7|0.375723|7|-0.28885|7|2022-05-16||||||||3.18945|6.14309|6.95735|6.52065|14.95529|15.78792|9.38436|4.96028|7.77993||||||||||||||||1682|2181|2812|3973|3084|1888|2103|1770|2369||||||||||||||||0.05109|0.04028|0.03296|0.03405|0.0387|0.03701|0.03833|0.04045|0.03724||||||||||||||||-0.05653|-0.0316|-0.03792|-0.03779|-0.03392|-0.0265|-0.03226|-0.03213|-0.02533|||||||||322|296|290|263|208|216|257|305|142|||||||||||||||||||||||||
2022-05-17 20:50:43|SB.D.D.CASH.IP|4604|2022-05-16 13:30:00|2022-05-16 19:59:50|8369|667.7|3.86632|2022-05-16|0.03916|13|0.131579|13|-0.166965|13|2022-05-16||||||||||||||0.03916|1.96869|1.9901|6.78514|7.73551|6.57586|4.32287||||||||||||||||||991|885|558|386|357|410|1675||||||||||||||||||0.04321|0.02581|0.02531|0.01926|0.01918|0.0166|0.01956||||||||||||||||||-0.04949|-0.02732|-0.02168|-0.01731|-0.01687|-0.01655|-0.01841|||||180|360|356|340|324|305|325|||||||||||||||||||||||||
2022-05-17 20:50:44|EJ.D.DUFNSW.CASH.IP|2095|2022-05-16 07:01:10|2022-05-16 15:19:50|3664|213.8|21.79804|2022-05-16|15.22153|15|0.36242|7|-0.998613|7|2022-05-16||||||||30.53659|36.55821|45.79399|34.57912|19.13627|45.92194|25.27342|16.63545|15.22153||||||||||||||||165|313|192|95|179|206|163|336|313||||||||||||||||0.10097|0.05789|0.04798|0.04907|0.05558|0.05424|0.07451|0.05495|0.03828||||||||||||||||-0.11087|-0.05916|-0.07414|-0.08104|-0.04938|-0.07254|-0.07012|-0.06996|-0.04174|||||||||158|96|70|58|42|72|151|121|33|||||||||||||||||||||||||
2022-05-17 20:50:44|SB.D.EQR.CASH.IP|4212|2022-05-16 13:30:00|2022-05-16 19:59:50|7432|325.9|13.74244|2022-05-16|11.10819|19|0.497312|13|-0.173913|13|2022-05-16||||||||||||||23.46393|17.39529|16.10155|20.92993|27.67015|17.93065|11.10819||||||||||||||||||317|223|216|250|202|268|623||||||||||||||||||0.05731|0.0328|0.02796|0.0208|0.02217|0.02167|0.0248||||||||||||||||||-0.04887|-0.03063|-0.02344|-0.02451|-0.02046|-0.02028|-0.0254|||||137|254|268|249|257|246|316|||||||||||||||||||||||||
2022-05-17 20:50:45|UB.D.EXPE.CASH.IP|4658|2022-05-16 13:30:00|2022-05-16 19:59:50|12385|1666|5.32667|2022-05-16|0.13231|13|0.424743|13|-0.457364|13|2022-05-16||||||||||||||0.13231|2.0808|3.75207|7.00926|4.91451|3.40267|0.89653||||||||||||||||||2063|1665|1304|806|529|932|2104||||||||||||||||||0.10431|0.06354|0.05348|0.03913|0.03162|0.03433|0.03403||||||||||||||||||-0.1308|-0.06262|-0.04794|-0.03621|-0.03376|-0.03132|-0.03575|||||180|351|354|346|330|329|351|||||||||||||||||||||||||
2022-05-17 20:50:46|SC.D.FRT.CASH.IP|4259|2022-05-16 13:30:00|2022-05-16 19:59:50|11557|86.9|17.00726|2022-05-16|4.61214|19|0.382243|13|-0.241359|13|2022-05-16||||||||||||||17.49678|14.34681|18.13933|18.87083|16.20462|23.67224|4.61214||||||||||||||||||241|60|86|66|54|62|261||||||||||||||||||0.06371|0.03731|0.02974|0.02491|0.0262|0.02045|0.02566||||||||||||||||||-0.07953|-0.03722|-0.0296|-0.02561|-0.02232|-0.02268|-0.02629|||||133|302|310|298|279|288|329|||||||||||||||||||||||||
2022-05-17 20:50:46|SC.D.F.CASH.IP|7082|2022-05-16 08:00:00|2022-05-16 23:59:50|1349|11975.9|3.82901|2022-05-16|0.07633|16|7.692308|8|-0.745156|8|2022-05-16|||||||||71.80937|100|44.68415|65.84205|50.0647|6.17102|1.66159|0.65076|0.07633|0.90137|1.0179|0.07636|56.31717|50.04605|0.07669|54.10784|||||||||247|718|989|520|1571|36138|31936|31431|21676|19762|27582|49739|1459|362|3210|926|||||||||7.69231|||0.11114|0.07369|0.12184|0.08681|0.08128|0.07643|0.07625|0.07607|0.07648||||0.15337|||||||||-0.74516|||-0.19698|-0.08089|-0.13447|-0.09572|-0.07655|-0.0762|-0.07613|-0.07594|-0.1088|-0.08947|||-0.1148|14|12|9|38|58|197|252|174|133|121|106|115|32|10|1|37|||||||||||||||||||||||||
2022-05-17 20:50:47|SC.D.GMUS.CASH.IP|5430|2022-05-16 08:00:00|2022-05-16 23:59:30|3814|4162.2|1.9808|2022-05-16|0.02668|18|22|8|-0.701565|20|2022-05-16|||||||||3.17292||0.84746|84.31603|60.13297|0.58699|0.03068|0.60848|0.0269|0.65172|0.02668|0.65968|50.50272|40.09177|100|60.02156|||||||||348||3045|255|239|9085|5105|4727|3590|2663|4427|8910|4519|158|167|70|||||||||22|||0.35614|0.02623|0.08931|0.06351|0.04565|0.03799|0.03386|0.03775|0.03956||||0.05391||||||||||||-0.16581|-0.44329|-0.11035|-0.06364|-0.04158|-0.03473|-0.03762|-0.03598|-0.03652|-0.70157||||1|1|19|25|185|358|344|334|320|291|316|2|5|3|5|||||||||0||||||||||||||||
2022-05-17 20:50:48|UB.D.GILD.CASH.IP|5105|2022-05-16 08:00:00|2022-05-16 23:56:50|6301|1483.8|2.56723|2022-05-16|0.01604|19|0.338328|13|-0.741696|21|2022-05-16|||||||||2.60586|||80.24911|100|1.17221|2.09687|2.21167|3.2424|1.75199|1.5721|0.01604|19.186|85.8512|83.34673||||||||||0|||2|0|2275|1170|959|879|2010|1323|2699|63675|35|0|||||||||||||||0.05218|0.03029|0.02234|0.02042|0.02108|0.01921|0.0246|0.2809|||||||||||||||||-0.05219|-0.02641|-0.02238|-0.02044|-0.0194|-0.01909|-0.02253|-0.30105|-0.7417|||1|5|2|177|337|319|279|288|257|311|11|7|6|||||||||||||||||||||||||
2022-05-17 20:50:49|SC.D.HLTUS.CASH.IP|4516|2022-05-16 13:30:00|2022-05-16 19:59:50|13289|561.4|6.85237|2022-05-16|1.45763|13|1.09767|13|-0.399941|13|2022-05-16||||||||||||||1.45763|8.39027|5.55974|9.71993|12.57407|8.3074|4.81456||||||||||||||||||875|812|506|553|330|813|1408||||||||||||||||||0.08359|0.04589|0.03836|0.03356|0.02612|0.02839|0.02912||||||||||||||||||-0.08858|-0.06317|-0.04054|-0.02713|-0.0266|-0.02935|-0.0315|||||162|315|275|280|272|291|315|||||||||||||||||||||||||
2022-05-17 20:50:49|SD.D.JKSUS.CASH.IP|3809|2022-05-16 13:30:00|2022-05-16 19:59:50|5018|257|25.36043|2022-05-16|16.90485|13|0.734544|13|-0.701543|13|2022-05-16||||||||||||||16.90485|21.9801|44.86407|30.11314|42.56433|36.32821|31.71714||||||||||||||||||430|257|117|261|95|88|207||||||||||||||||||0.14532|0.08199|0.0722|0.09066|0.0605|0.06281|0.05178||||||||||||||||||-0.16738|-0.10253|-0.07296|-0.08663|-0.05609|-0.0614|-0.04817|||||152|249|226|204|191|188|253|||||||||||||||||||||||||
2022-05-17 20:50:50|SD.D.JMIAUS.CASH.IP|4292|2022-05-16 13:30:00|2022-05-16 19:59:50|722|5623.5|1.84473|2022-05-16|0.16851|14|1.230228|13|-1.346801|13|2022-05-16||||||||||||||0.22164|0.16851|0.17358|0.17256|0.17416|0.17335|0.17696||||||||||||||||||4452|3937|3699|3491|3486|3951|7699||||||||||||||||||0.35027|0.21283|0.18035|0.17406|0.19631|0.20306|0.1782||||||||||||||||||-0.36905|-0.23465|-0.1876|-0.17304|-0.17354|-0.17288|-0.17589|||||176|299|206|166|129|126|104|||||||||||||||||||||||||
2022-05-17 20:50:51|EG.D.KPN.CASH.IP|2653|2022-05-16 07:00:20|2022-05-16 15:29:50|330.6|4489|16.08696|2022-05-16|13.24336|7|0.213871|7|-0.120265|7|2022-05-16||||||||13.24336|29.27704|25.8738|21.87165|29.71678|27.80893|14.21236|19.29183|14.5523||||||||||||||||6019|3233|5711|2866|2637|5941|5141|4869|6931||||||||||||||||0.05525|0.03864|0.03312|0.03393|0.03023|0.03031|0.03149|0.03353|0.03032||||||||||||||||-0.04526|-0.03584|-0.0314|-0.03407|-0.0334|-0.03608|-0.03195|-0.03342|-0.03443|||||||||182|106|89|87|64|72|134|135|62|||||||||||||||||||||||||
2022-05-17 20:50:52|SD.D.LMT.CASH.IP|4476|2022-05-16 13:30:00|2022-05-16 19:59:50|43760|156|10.30804|2022-05-16|2.35258|14|0.480103|13|-0.233003|14|2022-05-16||||||||||||||5.78646|2.35258|4.34235|16.84848|19.2947|20.66324|7.23467||||||||||||||||||383|153|181|78|124|145|305||||||||||||||||||0.04243|0.03037|0.02364|0.01782|0.01876|0.01202|0.01722||||||||||||||||||-0.05282|-0.02767|-0.02896|-0.02487|-0.01964|-0.01216|-0.01868|||||161|314|330|316|317|291|348|||||||||||||||||||||||||
2022-05-17 20:50:52|EC.D.MCA.CASH.IP|5825|2022-05-16 07:00:10|2022-05-16 15:29:50|57470|86.6|4.54078|2022-05-16|0.02233|15|0.208406|7|-0.155521|8|2022-05-16||||||||0.03664|4.54702|6.50495|8.07562|9.49832|7.78715|1.45036|0.02695|0.02233||||||||||||||||92|39|47|152|76|229|110|34|0||||||||||||||||0.04202|0.03294|0.02644|0.02409|0.0243|0.02462|0.03452|0.0328|0.02594||||||||||||||||-0.04364|-0.02967|-0.0282|-0.02411|-0.02456|-0.02486|-0.03817|-0.03809|-0.02747|||||||||350|354|324|298|306|322|351|360|166|||||||||||||||||||||||||
2022-05-17 20:50:53|UC.D.MRNAUS.CASH.IP|5520|2022-05-16 08:01:10|2022-05-16 23:59:10||949.2|8.2966|2022-05-16|0.3982|22|0.850814|8|-0.762463|8|2022-05-16|||||||||69.86196|68.92548|100|62.66444|50.25329|2.87157|1.30857|2.5419|3.78545|6.47355|6.75967|5.42435|33.79815|100|0.3982|100|||||||||22|12|0|96|144|2654|1501|723|676|580|420|1328|20577|34|241|0|||||||||0.10205|0.11465|0.00853|0.00731|0.02673|0.13634|0.08898|0.05724|0.03534|0.04704|0.04718|0.04299|0.64259|0.0443|||||||||||-0.48038|||-0.11311|-0.20005|-0.17733|-0.08709|-0.06198|-0.04438|-0.04574|-0.04324|-0.058|-0.01468|-0.14721|-0.39662||46|16|27|24|16|189|345|331|326|299|301|319|9|5|1|4|||||||||||||||||||||||0||
2022-05-17 20:50:54|EJ.D.NESN.CASH.IP|4242|2022-05-16 07:01:10|2022-05-16 15:19:50|12342|1074.5|4.37521|2022-05-16|0.01694|15|0.229095|7|-0.114267|7|2022-05-16||||||||4.41538|3.38213|4.47505|0.81623|5.4854|4.50356|0.79612|1.45123|0.01694||||||||||||||||1320|954|1010|1083|1278|1458|1354|1526|2901||||||||||||||||0.02869|0.01845|0.01874|0.019|0.0181|0.02111|0.02162|0.022|0.02114||||||||||||||||-0.02379|-0.01713|-0.01979|-0.018|-0.02125|-0.01937|-0.02414|-0.0235|-0.01967|||||||||296|208|157|125|128|156|257|279|66|||||||||||||||||||||||||
2022-05-17 20:50:55|SE.D.NIOUS.CASH.IP|8543|2022-05-16 08:01:00|2022-05-16 23:59:50|1658|16791.3|6.31659|2022-05-16|0.06823|16|1.25261|11|-0.926586|8|2022-05-16|||||||||58.38769|60.75094|50.09082|19.88799|13.01824|3.66909|0.34794|0.06865|0.06823|0.41433|0.42042|0.43389|61.36278|54.82256|54.81269|68.78286|||||||||943|607|886|3254|4969|51228|51615|24498|15874|14949|16100|25658|1794|1123|414|659|||||||||0.17414|0.11316|0.07107|0.17577|0.10947|0.20829|0.14354|0.09587|0.08623|0.07742|0.08112|0.07869|0.12951|0.09195|0.06882|0.06861|||||||||-0.22186|-0.07072|-0.08045|-0.14908|-0.10016|-0.19187|-0.15149|-0.09714|-0.08413|-0.08632|-0.08871|-0.08067|-0.10356|-0.06894|-0.08601|-0.13675|67|61|54|177|232|306|355|334|296|288|283|273|62|42|42|48|||||||||||||||||||||||||
2022-05-17 20:50:56|EJ.D.NOV.CASH.IP|5103|2022-05-16 07:01:10|2022-05-16 15:19:50|8776|1400.7|7.69532|2022-05-16|2.41029|14|0.175316|7|-0.080831|7|2022-05-16||||||||8.4375|10.3094|14.17646|14.29741|13.62797|12.74898|4.68137|2.41029|2.74253||||||||||||||||2003|1416|1084|1143|1107|1442|2385|1683|4196||||||||||||||||0.02545|0.01851|0.01735|0.01369|0.01464|0.01581|0.02018|0.01697|0.01535||||||||||||||||-0.02242|-0.01736|-0.0147|-0.01348|-0.01404|-0.01389|-0.02278|-0.01727|-0.0149|||||||||309|272|233|210|213|212|300|334|110|||||||||||||||||||||||||
2022-05-17 20:50:57|KA.D.OCDO.CASH.IP|4047|2022-05-16 07:00:10|2022-05-16 15:29:50|812|823|17.30683|2022-05-16|10.22021|7|0.424469|7|-0.447539|7|2022-05-16||||||||10.22021|16.26429|31.87794|25.20875|34.65008|30.55228|10.47623|13.45767|27.73451||||||||||||||||399|442|448|453|456|669|1131|1012|927||||||||||||||||0.06703|0.04844|0.04865|0.0489|0.05041|0.04516|0.06329|0.05405|0.03808||||||||||||||||-0.0571|-0.04268|-0.04486|-0.04005|-0.03738|-0.0431|-0.05896|-0.04684|-0.0298|||||||||297|241|198|179|159|141|269|291|130|||||||||||||||||||||||||
2022-05-17 20:50:57|UC.D.ORLY.CASH.IP|3163|2022-05-16 13:30:00|2022-05-16 19:59:50|63852|122|23.74276|2022-05-16|17.10074|13|0.778475|13|-0.44719|13|2022-05-16||||||||||||||17.10074|30.67047|47.53904|50.78526|38.65432|56.88994|24.61917||||||||||||||||||208|173|106|162|111|78|223||||||||||||||||||0.06943|0.05161|0.03451|0.03073|0.03438|0.01902|0.02415||||||||||||||||||-0.1014|-0.0576|-0.0546|-0.04618|-0.02206|-0.01961|-0.02019|||||107|190|175|144|166|227|261|||||||||||||||||||||||||
2022-05-17 20:50:58|SE.D.PLTRUS.CASH.IP|6842|2022-05-16 08:01:00|2022-05-16 23:59:50|835|10053.9|3.77433|2022-05-16|0.12189|15|0.987654|13|-2.542373|12|2022-05-16|||||||||71.31574|64.30572|68.18118|20.98498|10.8266|2.3887|0.84167|0.12189|0.84027|0.12223|0.8108|0.12365|57.30304|57.19612|50.07772|71.4819|||||||||510|454|319|1301|6630|32393|29129|20287|16533|13875|11245|32802|2175|731|274|356|||||||||0.29282|0.18308|0.28555|0.14554|0.13572|0.21646|0.16694|0.12755|0.14869|0.13052|0.12206|0.1239|0.12469|0.12469||0.12469|||||||||-0.18793|-0.1742|-0.12231|-0.15133|-0.21152|-0.22866|-0.15471|-0.13691|-0.15764|-0.12226|-0.12938|-0.12312|-0.16599||-0.16548|-0.12407|45|39|25|24|103|222|277|189|139|149|145|112|14|7|8|7|||||||||||||||||||||||||
2022-05-17 20:50:59|UC.D.PYPLVUS.CASH.IP|7652|2022-05-16 08:00:00|2022-05-16 23:59:50|7985|1851.3|9.56265|2022-05-16|0.02804|19|0.539291|10|-0.721092|20|2022-05-16|||||||||17.76127|42.01891|43.13938|33.34447|46.37804|9.03216|0.04708|0.04167|0.03775|0.32029|0.31355|0.02804|75.11499|40.19411|95.26886|73.98875|||||||||21|32|9|36|248|4945|3069|2938|2076|1883|2246|3186|51519|256|16|122|||||||||0.1357|0.13995|0.119|0.06062|0.04511|0.1041|0.07901|0.05326|0.04588|0.04489|0.04509|0.03757|0.2579||||||||||||-0.19769|-0.14561|-0.09278|-0.0493|-0.08206|-0.13742|-0.06867|-0.05244|-0.04722|-0.04053|-0.04104|-0.03857|-0.39295|-0.09054|-0.12897|-0.13312|247|129|235|211|106|224|359|358|356|354|359|359|16|10|21|23|||||||||||||||||||||||||
2022-05-17 20:51:00|UC.D.PTONUS.CASH.IP|5002|2022-05-16 08:01:10|2022-05-16 23:58:20|1558|4676.1|3.05358|2022-05-16|0.37437|14|0.833333|13|-1.091843|10|2022-05-16|||||||||68.03236|50.59223|86.80045|52.55719|35.53494|1.70554|0.37437|2.44645|2.00038|0.74782|0.76976|1.4231|43.32765|33.49469||33.63573|||||||||215|566|127|792|788|9147|5263|3261|2866|3000|2773|7071|93961|1390||364||||||||||0.09622||0.57598||0.23424|0.14811|0.10745|0.0872|0.09016|0.08893|0.08638|0.06472||||||||||||-0.35521|-0.5168|-0.49357|-0.15927|-0.37069|-0.24639|-0.15147|-0.10892|-0.09983|-0.0826|-0.08326|-0.08646|-0.24194|-0.32134|||9|6|15|21|20|191|354|338|312|294|283|294|14|6|3|||||||||||||||||||||||||
2022-05-17 20:51:01|KA.D.RIO.CASH.IP|5445|2022-05-16 07:00:10|2022-05-16 15:29:50|5334|1068.9|6.63722|2022-05-16|3.62096|15|0.190331|7|-0.248139|7|2022-05-16||||||||9.50338|11.18908|12.66901|13.05138|8.41075|8.77447|4.84827|4.43118|3.62096||||||||||||||||1085|844|563|609|465|3648|1760|1604|1258||||||||||||||||0.04579|0.03143|0.02535|0.02844|0.02154|0.02524|0.03672|0.02724|0.02284||||||||||||||||-0.04523|-0.03402|-0.03145|-0.02737|-0.02907|-0.02447|-0.04032|-0.03095|-0.02426|||||||||296|251|182|192|179|183|270|341|167|||||||||||||||||||||||||
2022-05-17 20:51:02|EJ.D.ROG.CASH.IP|5133|2022-05-16 07:01:10|2022-05-16 15:19:50|32340|488.2|6.52385|2022-05-16|3.39249|14|0.110323|7|-0.220126|7|2022-05-16||||||||4.30218|11.9903|12.88639|4.86508|7.50362|13.02267|3.77291|3.39249|5.06844||||||||||||||||932|487|358|367|421|433|612|707|1376||||||||||||||||0.03326|0.02511|0.02168|0.01886|0.01931|0.0234|0.02609|0.02648|0.02745||||||||||||||||-0.0316|-0.02306|-0.02301|-0.0193|-0.02173|-0.02157|-0.02605|-0.02295|-0.02572|||||||||304|284|272|165|187|223|293|326|99|||||||||||||||||||||||||
2022-05-17 20:51:03|KA.D.RR.CASH.IP|5522|2022-05-16 07:00:00|2022-05-16 15:29:50|81.29|8508.1|9.15279|2022-05-16|4.70985|15|0.242277|7|-0.930233|7|2022-05-16||||||||4.71745|15.14995|10.3297|21.97947|14.59052|17.39977|6.92325|7.46145|4.70985||||||||||||||||11656|5192|6013|5998|6966|9670|6479|8395|13604||||||||||||||||0.05945|0.03491|0.03641|0.02667|0.03027|0.03129|0.03703|0.03407|0.03156||||||||||||||||-0.06947|-0.03293|-0.04013|-0.03151|-0.03301|-0.0326|-0.03494|-0.03231|-0.02781|||||||||324|298|253|237|220|219|291|310|150|||||||||||||||||||||||||
2022-05-17 20:51:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:04|ED.D.SAPG.CASH.IP|5754|2022-05-16 07:00:20|2022-05-16 15:29:50|9285|418.6|4.67717|2022-05-16|0.01666|15|0.212495|7|-0.285987|7|2022-05-16||||||||3.39896|4.86824|7.4785|9.31366|11.4072|11.82343|2.41628|1.15377|0.01666||||||||||||||||564|274|223|231|200|326|575|524|1108||||||||||||||||0.03028|0.01939|0.01771|0.0166|0.01509|0.01795|0.02623|0.02301|0.017||||||||||||||||-0.0278|-0.02003|-0.01674|-0.01595|-0.01643|-0.01815|-0.02717|-0.02814|-0.02116|||||||||327|289|295|269|281|288|334|353|169|||||||||||||||||||||||||
2022-05-17 20:51:05|SG.D.SAP.CASH.IP|4530|2022-05-16 13:30:00|2022-05-16 19:59:50|9750|69|7.54235|2022-05-16|3.18473|14|0.143149|13|-0.174216|13|2022-05-16||||||||||||||16.56972|3.18473|6.48507|10.028|12.59307|14.03615|3.72761||||||||||||||||||93|48|71|33|40|42|166||||||||||||||||||0.03997|0.03478|0.02675|0.02044|0.02187|0.02239|0.02206||||||||||||||||||-0.04458|-0.03266|-0.02746|-0.02058|-0.02059|-0.02039|-0.02071|||||170|324|343|341|335|329|326|||||||||||||||||||||||||
2022-05-17 20:51:05|ED.D.SIEGn.CASH.IP|5770|2022-05-16 07:00:20|2022-05-16 15:29:50|11350|355.6|6.90971|2022-05-16|0.62196|15|0.275056|7|-0.23948|7|2022-05-16||||||||2.96314|10.15563|10.06418|13.38501|17.22907|15.5325|3.92519|1.16529|0.62196||||||||||||||||810|385|266|334|258|277|524|625|516||||||||||||||||0.04323|0.02999|0.02638|0.0275|0.02613|0.0251|0.03355|0.03678|0.02873||||||||||||||||-0.04746|-0.03091|-0.02773|-0.02522|-0.02836|-0.02559|-0.03576|-0.03287|-0.02624|||||||||343|326|289|277|279|316|334|353|168|||||||||||||||||||||||||
2022-05-17 20:51:06|EC.D.GLEFP.CASH.IP|5751|2022-05-16 07:00:20|2022-05-16 15:29:50|2317.5|1094.5|5.66836|2022-05-16|1.17525|14|0.368284|7|-0.195185|7|2022-05-16||||||||1.78509|6.66488|10.4035|15.28436|13.10821|11.45998|5.1903|1.17525|2.891||||||||||||||||1101|971|833|335|385|622|851|1068|1699||||||||||||||||0.04712|0.03386|0.03011|0.02955|0.02895|0.02731|0.04089|0.03233|0.03393||||||||||||||||-0.04683|-0.03097|-0.03228|-0.02692|-0.02743|-0.02847|-0.0416|-0.03487|-0.03325|||||||||347|317|270|236|260|280|330|352|175|||||||||||||||||||||||||
2022-05-17 20:51:07|UD.D.TSLA.CASH.IP|10119|2022-05-16 08:00:00|2022-05-16 23:59:50|76228|1663.3|9.43022|2022-05-16|0.05637|16|0.47561|14|-0.549107|13|2022-05-16|||||||||28.06493|46.9548|59.45174|44.5921|23.08585|8.43383|0.07398|0.06413|0.05637|0.06204|0.0618|0.05981|31.40137|49.09417|51.06531|31.54841|||||||||246|133|79|211|455|4043|4677|3251|2101|2922|2550|3041|3598|153|127|241|||||||||0.04235|0.02595|0.05069|0.03013|0.03238|0.12064|0.0985|0.06768|0.04948|0.05229|0.05498|0.05249|0.01888|0.05675|0.02827|0.01082|||||||||-0.07122|-0.03588|-0.08572|-0.03096|-0.02732|-0.11103|-0.09143|-0.06773|-0.05361|-0.05833|-0.05132|-0.05703|-0.03462|-0.017|-0.03473|-0.01708|179|175|160|173|226|288|360|360|360|360|359|359|118|53|98|127|||||||||||||||||||||||||
2022-05-17 20:51:08|EC.D.FP.CASH.IP|5774|2022-05-16 07:00:10|2022-05-16 15:29:50|5168|1521.4|5.65286|2022-05-16|0.60306|14|0.177866|7|-0.212437|8|2022-05-16||||||||1.76815|4.03913|5.2309|8.5408|9.82123|10.53079|2.98495|0.60306|4.87066||||||||||||||||2339|1781|1353|1141|670|1035|1166|1561|1501||||||||||||||||0.04507|0.03181|0.02707|0.02271|0.02615|0.02462|0.03537|0.02927|0.02681||||||||||||||||-0.04213|-0.03648|-0.03021|-0.02606|-0.02837|-0.02631|-0.03595|-0.03183|-0.02984|||||||||346|324|288|270|296|295|338|346|165|||||||||||||||||||||||||
2022-05-17 20:51:09|SH.D.UBERUS.CASH.IP|5816|2022-05-16 08:00:00|2022-05-16 23:59:50|2413|7840.2|2.51886|2022-05-16|0.04144|14|0.412541|13|-0.584551|13|2022-05-16|||||||||80.29918|80.1831|100|68.92319|38.58158|3.02185|0.04144|0.32944|0.04177|0.35523|0.35296|0.04234|50.41242|57.27609|80.0508|81.86047|||||||||233|24|1|138|531|19182|8418|10309|5129|4881|5306|14962|95812|301|473|42||||||||||||0.1034|0.06842|0.15129|0.09644|0.07508|0.05914|0.05446|0.05145|0.05061|||||||||||||-0.04163|-0.24905||-0.08258|-0.08209|-0.1748|-0.09305|-0.06766|-0.05655|-0.05458|-0.05296|-0.05297|-0.34|-0.04234|-0.23271||15|5|2|16|26|203|356|348|327|319|321|307|12|7|10|11|||||||||||||||||||||||||
2022-05-17 20:51:09|EG.D.ULNA.CASH.IP|4756|2022-05-16 07:00:20|2022-05-16 15:29:50|6987|137.5|10.04524|2022-05-16|2.48213|7|0.546763|7|-0.214684|7|2022-05-16||||||||2.48213|12.44776|13.68991|20.14404|13.02167|15.24526|4.95286|4.7406|18.77525||||||||||||||||197|78|128|106|178|135|360|117|125||||||||||||||||0.05211|0.0282|0.02447|0.02398|0.03373|0.03066|0.03682|0.02906|0.02617||||||||||||||||-0.03958|-0.02418|-0.0256|-0.02111|-0.03011|-0.03043|-0.03658|-0.02916|-0.02149|||||||||331|274|227|174|154|217|285|340|160|||||||||||||||||||||||||
2022-05-17 20:51:10|KA.D.ULVR.CASH.IP|5476|2022-05-16 07:00:10|2022-05-16 15:29:50|3723.5|1485.8|5.53154|2022-05-16|3.45616|7|0.136649|7|-0.257069|7|2022-05-16||||||||3.45616|11.23254|10.84341|8.11584|11.19523|10.54346|5.86176|8.11238|4.84445||||||||||||||||2009|847|1193|1264|1205|2611|1493|1124|1842||||||||||||||||0.03562|0.02035|0.02006|0.01802|0.01651|0.01574|0.0258|0.02064|0.01997||||||||||||||||-0.03646|-0.02261|-0.01792|-0.02231|-0.01642|-0.01796|-0.02568|-0.018|-0.01531|||||||||292|223|194|173|170|171|274|309|145|||||||||||||||||||||||||
2022-05-17 20:51:16|SH.D.UPS.CASH.IP|4665|2022-05-16 13:30:00|2022-05-16 19:59:50|17983|565.6|1.73732|2022-05-16|0.58452|19|0.184988|13|-0.213832|13|2022-05-16||||||||||||||4.09718|0.63584|0.62434|1.48599|2.34839|1.99683|0.58452||||||||||||||||||882|620|572|538|477|524|1193||||||||||||||||||0.04728|0.02901|0.02538|0.02239|0.02061|0.02117|0.02275||||||||||||||||||-0.05871|-0.03624|-0.02362|-0.02503|-0.02308|-0.02108|-0.02637|||||176|350|345|345|346|356|358|||||||||||||||||||||||||
2022-05-17 20:51:17|UD.D.VRMUS.CASH.IP|4337|2022-05-16 13:30:00|2022-05-16 19:59:50|148|14540.7|0.42539|2022-05-16|1.76469|13|1.764706|13|-1.226994|13|2022-05-16||||||||||||||1.76469|1.90638|2.67233|7.7179|4.06414|4.46525|4.2132||||||||||||||||||67705|64547|56170|65804|64704|69299|116012||||||||||||||||||0.71178|0.57701|0.60976||||0.67134||||||||||||||||||-0.94766|-0.67437|-0.5953|-0.6196||-0.63694|-0.67114|||||85|75|48|28|29|26|28|||||||||||||||||||||||||
2022-05-17 20:51:18|SB.D.DIS.CASH.IP|6772|2022-05-16 08:00:00|2022-05-16 23:59:40|10530|1937.6|7.60978|2022-05-16|0.02524|19|0.760456|8|-0.840495|8|2022-05-16|||||||||95.56179|94.16137|84.35948|62.55325|55.2662|5.57787|0.04338|0.03535|0.58917|1.4249|0.58786|0.02524|63.78905|66.68889|50.03153|90.48435|||||||||10|15|76|150|489|4144|2731|2072|1548|1400|1999|3582|9277|2|168|31|||||||||0.1935|0.03505|0.0566|0.25103|0.17681|0.0723|0.04493|0.03759|0.02865|0.02601|0.0256|0.02585|0.02382|0.02857||0.01142|||||||||-0.39214|-0.03578|-0.21415|-0.04679|-0.03724|-0.07312|-0.04729|-0.03499|-0.0306|-0.02994|-0.02528|-0.02685|-0.25034||-0.02379|-0.01268|200|34|19|16|29|200|360|358|359|359|359|358|22|3|16|42|||||||||||||||||||||||||
2022-05-17 20:51:18|SH.D.WFC.CASH.IP|5216|2022-05-16 08:00:00|2022-05-16 23:59:20|4341|5819.9|3.22958|2022-05-16|0.0235|18|7.34808|8|-0.497512|20|2022-05-16|||||||||67.40881|100|100|87.62719|74.02736|4.14738|0.02381|0.02371|0.65633|0.02359|0.0235|0.02366|81.9956|80.04759|100|77.80151|||||||||0|0|0|2|1494|6607|4452|4025|3593|4036|3718|9611|150|199|145|68|||||||||3.85168|||0.23585|0.14111|0.0658|0.04834|0.03958|0.03304|0.028|0.02917|0.03269|0.23787||||||||||||||||-0.04709|-0.07997|-0.04321|-0.03878|-0.02936|-0.03263|-0.03106|-0.03509|-0.49751|||-0.02375|3|3|2|8|23|195|354|341|316|302|305|323|11|5|8|9|||||||||||||||||||||||||
2022-05-17 20:51:19|UD.D.WYNN.CASH.IP|4660|2022-05-16 13:30:00|2022-05-16 19:59:50|6393|994.2|2.42586|2022-05-16|1.16288|19|0.804829|13|-0.529741|13|2022-05-16||||||||||||||1.28054|1.47199|1.19057|1.47659|2.61231|2.90749|1.16288||||||||||||||||||3290|1079|1001|545|480|410|1416||||||||||||||||||0.17769|0.08152|0.05976|0.04777|0.03897|0.03638|0.03559||||||||||||||||||-0.1433|-0.08044|-0.05641|-0.04413|-0.03699|-0.03829|-0.03736|||||180|359|355|353|352|350|356|||||||||||||||||||||||||
2022-05-17 20:51:20|UD.D.ZMUS.CASH.IP|5021|2022-05-16 08:06:40|2022-05-16 23:59:40|8989|792.7|4.01874|2022-05-16|1.04301|14|0.749384|13|-0.833333|11|2022-05-16|||||||||100||100|60.34751|66.89882|3.99196|1.04301|1.96143|1.94152|3.70357|2.29128|1.20724|57.57169|66.9268|50.30136|60.08787|||||||||0||0|256|106|1549|848|534|757|619|305|1433|979|333|713|61||||||||||||0.57264||0.16187|0.09984|0.07584|0.05001|0.0558|0.05015|0.04069||||||||||||||||-0.70749|-0.25346|-0.18859|-0.10204|-0.06745|-0.06327|-0.05127|-0.05153|-0.0426|-0.04504|-0.08617|-0.17945||1|1|10|12|189|345|331|329|333|321|351|7|9|4|5|||||||||||||||||||||||||
2022-05-17 20:51:20|EJ.D.ZURZ.CASH.IP|3790|2022-05-16 07:01:10|2022-05-16 15:19:50|45600|131.4|11.44475|2022-05-16|1.81154|15|1.196013|7|-0.109529|7|2022-05-16||||||||11.66996|13.82362|26.40157|20.79087|23.60659|17.52337|11.41238|6.49209|1.81154||||||||||||||||209|234|141|132|129|147|162|163|426||||||||||||||||0.05355|0.03036|0.02553|0.02182|0.02555|0.023|0.02761|0.02604|0.0279||||||||||||||||-0.03451|-0.02495|-0.02242|-0.02385|-0.02694|-0.02577|-0.02919|-0.02542|-0.03409|||||||||258|174|163|130|106|120|202|201|56|||||||||||||||||||||||||
2022-05-17 20:51:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:23|CS.D.BCHUSD.CFD.IP|19239|2022-05-15 14:14:20|2022-05-15 23:59:50|213.17|12.5|1.45839|2022-05-16|1.38435|0|0.537661|19|-0.708569|23|2022-05-16|1.38435|1.39705|1.4023|1.42181|1.44098|1.4383|1.4767|1.47222|1.4557|1.46189|1.45398|1.45063|1.45258|1.45173|1.46124|1.47079|1.46664|1.46187|1.44581|1.45445|1.46102|1.46132|1.45623|1.4802|15|11|11|12|13|9|17|13|9|11|14|9|15|17|14|13|14|11|13|14|10|9|10|12|0.04374|0.04099|0.03502|0.03526|0.04152|0.0263|0.06103|0.03741|0.03414|0.04127|0.05067|0.03381|0.05806|0.06014|0.04454|0.04468|0.04835|0.0315|0.03294|0.03103|0.02599|0.02713|0.03077|0.03494|-0.05587|-0.04177|-0.04294|-0.04227|-0.04511|-0.0339|-0.06804|-0.03138|-0.02966|-0.04443|-0.05084|-0.03678|-0.05115|-0.05626|-0.04512|-0.04444|-0.04795|-0.03026|-0.03089|-0.03505|-0.03018|-0.02927|-0.0274|-0.03837|358|353|354|356|357|353|360|356|352|352|353|355|360|360|360|359|356|346|353|355|344|332|337|354|||||||||||||||||||||||||
2022-05-17 20:51:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:35|SE.D.PANWUS.CASH.IP|4551|2022-05-16 13:30:00|2022-05-16 19:59:50|46818|379.2|9.14482|2022-05-16|2.52827|19|0.411926|13|-0.493473|13|2022-05-16||||||||||||||3.86068|7.09829|5.32889|6.20645|11.50671|9.32661|2.52827||||||||||||||||||972|398|379|271|283|219|996||||||||||||||||||0.09837|0.05615|0.04241|0.02849|0.03916|0.03471|0.03565||||||||||||||||||-0.14434|-0.0726|-0.05274|-0.04545|-0.0467|-0.03688|-0.03811|||||171|334|312|329|325|315|330|||||||||||||||||||||||||
2022-05-17 20:51:36|UA.D.ABNBUS.CASH.IP|5983|2022-05-16 08:01:00|2022-05-16 23:59:50|11460|1156.4|6.30615|2022-05-16|0.0539|19|0.449064|13|-0.57072|13|2022-05-16|||||||||66.94638|80.11071|100|72.59413|64.53145|7.13826|0.65301|0.63767|2.12101|3.58916|2.95345|0.0539|55.75006|57.2939|66.77037|80.05937|||||||||19|33|4|65|122|2642|1886|1797|808|689|621|2077|12515|23|168|39|||||||||0.17454||0.04841|0.07865|0.09554|0.13511|0.08072|0.05977|0.04955|0.04206|0.04293|0.03936|0.18326||0.2095||||||||||-0.14464|-0.0941|-0.06447|-0.03804|-0.18418|-0.16193|-0.08058|-0.06072|-0.0492|-0.04455|-0.04524|-0.04039|-0.20496|-0.46095|-0.47826||30|10|40|29|28|201|359|355|342|341|347|349|27|7|9|10|||||||||||||||||||||||||
2022-05-17 20:51:36|UA.D.BIDU.CASH.IP|5333|2022-05-16 08:00:00|2022-05-16 23:59:50|12322|548.8|7.04677|2022-05-16|0.08489|23|0.561555|13|-0.827504|13|2022-05-16|||||||||83.57312|100|80.1676|66.8183|70.59946|6.76224|1.89201|4.06045|7.23293|5.33151|5.94068|5.46341|60.29779||100|0.08489|||||||||125|75|97|196|268|1631|754|339|225|232|216|647|39263||0|185||||||||||||0.24912|0.15379|0.15615|0.07179|0.04887|0.03207|0.03518|0.03293|0.03324||||||||||||||||-0.05143|-0.05547|-0.14556|-0.07495|-0.04525|-0.03351|-0.03941|-0.0412|-0.03641|-0.07644||||12|2|5|15|27|198|342|328|322|305|307|315|5|1|1|||||||||||||||||||||||||
2022-05-17 20:51:37|UC.D.NVDA.CASH.IP|9273|2022-05-16 08:00:00|2022-05-16 23:59:50|17208|5130.3|9.46511|2022-05-16|0.03264|19|0.424823|13|-0.569444|13|2022-05-16|||||||||33.7879|37.03907|52.22731|50.44616|31.4037|6.48082|0.05834|0.0421|0.32054|0.04034|0.03634|0.03264|52.49967|80.00967|75.02456|50.70622|||||||||316|150|46|292|1178|13839|10503|8916|6073|5625|6291|8213|23617|112|107|223|||||||||0.07412|0.04438|0.02934|0.03173|0.04707|0.13955|0.09266|0.06482|0.04836|0.04477|0.04672|0.04268|0.03069|0.00871|0.03965|0.01742|||||||||-0.08883|-0.05518|-0.03003|-0.03302|-0.05108|-0.12684|-0.09313|-0.0588|-0.05075|-0.04413|-0.04815|-0.04883|-0.03771||-0.03341|-0.04336|110|103|215|141|166|250|360|360|360|360|360|359|61|15|64|75|||||||||||||||||||||||||
2022-05-17 20:51:38|EZ.D.ROBINGREY.Month2.IP|3209|2022-05-16 08:00:00|2022-05-16 23:58:40|8.55|0|0|2022-05-16|0|8|3.262092|8|-1.282051|22|2022-05-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||1.68748|0.22727||0.16968|0.11211|0.19685|0.14595|0.15229|0.12206|0.11421|0.11817|0.11746|||0.70548|0.58997|||||||||-0.55679||-0.11377|-0.33898|-0.1118|-0.23813|-0.1602|-0.14949|-0.14694|-0.11859|-0.11423|-0.12559|-0.11848||-0.61346||33|10|11|23|34|187|292|249|215|183|187|197|18|56|33|||||||||||||||||||||||||
2022-05-17 20:51:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:39|UD.D.SPWR.CASH.IP|4066|2022-05-16 13:30:00|2022-05-16 19:59:50|1519|949.8|1.22544|2022-05-16|0.06568|19|0.727032|13|-0.701083|13|2022-05-16||||||||||||||0.12455|0.36905|1.33044|1.18703|1.3003|0.90983|0.06568||||||||||||||||||1807|1422|839|835|936|603|2572||||||||||||||||||0.17005|0.11124|0.0927|0.07527|0.072|0.07985|0.07407||||||||||||||||||-0.17673|-0.10408|-0.08295|-0.07308|-0.07771|-0.07812|-0.07163|||||179|345|318|268|243|237|203|||||||||||||||||||||||||
2022-05-17 20:51:40|SE.D.NETUS.CASH.IP|4668|2022-05-16 13:30:00|2022-05-16 19:59:50|5735|2593|2.87213|2022-05-16|0.98423|15|1.142132|13|-1.251605|13|2022-05-16||||||||||||||1.01587|1.11023|0.98423|3.36548|5.45633|2.79193|1.23364||||||||||||||||||6348|2744|2537|1244|1290|1666|3289||||||||||||||||||0.25312|0.14821|0.09801|0.07171|0.08948|0.07592|0.06496||||||||||||||||||-0.27672|-0.14826|-0.10302|-0.07509|-0.07706|-0.068|-0.06356|||||179|352|357|342|339|338|345|||||||||||||||||||||||||
2022-05-17 20:51:40|UD.D.ZNGA.CASH.IP|4557|2022-05-16 13:30:00|2022-05-16 19:59:50|845|15631.7|0.08845|2022-05-16|0.12584|18|0.508906|13|-0.126422|14|2022-05-16||||||||||||||0.12585|1.59462|3.2476|0.12673|0.12628|0.12584|0.12627||||||||||||||||||40656|46797|43902|66903|78226|92761|229303||||||||||||||||||0.19894||||||||||||||||||||||||-0.12539|-0.12555||||||||||61|68|32|13|19|19|14|||||||||||||||||||||||||
2022-05-17 20:51:42|SI.D.ARKKUS.CASH.IP|4679|2022-05-16 13:30:00|2022-05-16 19:59:50|4103|3049.5|0.07914|2022-05-16|0.02943|19|0.552995|14|-0.730094|13|2022-05-16||||||||||||||0.05641|0.03738|0.03472|0.03271|0.03175|0.30958|0.02943||||||||||||||||||11296|5413|3015|2217|2202|1599|3223||||||||||||||||||0.19581|0.13816|0.08808|0.07858|0.07224|0.0702|0.05863||||||||||||||||||-0.22556|-0.13183|-0.08691|-0.07049|-0.07248|-0.06663|-0.05609|||||180|360|360|359|360|360|356|||||||||||||||||||||||||
2022-05-17 20:51:42|SI.D.ARKGUS.CASH.IP|4672|2022-05-16 13:30:00|2022-05-16 19:59:50|3136|678.9|0.39927|2022-05-16|0.04901|16|0.506329|13|-0.585877|13|2022-05-16||||||||||||||0.14118|0.05906|0.05284|0.04901|0.88744|0.60582|0.88846||||||||||||||||||1211|760|617|440|434|425|497||||||||||||||||||0.14735|0.11206|0.0718|0.06079|0.05955|0.05864|0.05402||||||||||||||||||-0.18785|-0.09744|-0.07013|-0.06463|-0.06287|-0.05648|-0.04992|||||180|360|360|359|359|359|356|||||||||||||||||||||||||
2022-05-17 20:51:43|SI.D.ARKQUS.CASH.IP|4676|2022-05-16 13:30:00|2022-05-16 19:59:50|5143|18.4|2.94536|2022-05-16|0.09163|14|0.384098|13|-0.306572|13|2022-05-16||||||||||||||0.13161|0.09163|1.19486|3.14221|3.9637|0.6275|5.07941||||||||||||||||||98|18|19|9|11|5|23||||||||||||||||||0.09231|0.06492|0.04608|0.03905|0.0405|0.03938|0.0342||||||||||||||||||-0.1082|-0.06167|-0.04603|-0.03575|-0.03681|-0.03765|-0.0351|||||180|360|360|359|360|358|359|||||||||||||||||||||||||
2022-05-17 20:51:43|SI.D.ARKFUS.CASH.IP|4496|2022-05-16 13:30:00|2022-05-16 19:59:50|1743|164.9|6.82589|2022-05-16|0.82097|13|0.608407|13|-0.763359|13|2022-05-16||||||||||||||0.82097|3.60736|6.35805|7.16411|10.24392|12.91641|8.49714||||||||||||||||||624|201|230|86|95|81|124||||||||||||||||||0.17481|0.12936|0.09181|0.08342|0.07291|0.07376|0.06883||||||||||||||||||-0.22763|-0.12686|-0.09871|-0.08522|-0.08361|-0.07609|-0.07249|||||173|346|336|339|305|312|309|||||||||||||||||||||||||
2022-05-17 20:51:44|SI.D.ARKWUS.CASH.IP|4671|2022-05-16 13:30:00|2022-05-16 19:59:50|5311|181|1.01158|2022-05-16|0.10218|15|0.483611|14|-0.698925|13|2022-05-16||||||||||||||0.18575|0.12175|0.10218|0.10467|1.5075|1.52055|0.36762||||||||||||||||||1073|405|150|26|51|23|217||||||||||||||||||0.16382|0.1154|0.07692|0.06097|0.05937|0.05884|0.04833||||||||||||||||||-0.1951|-0.11315|-0.08054|-0.06024|-0.06088|-0.05793|-0.05107|||||180|360|359|354|355|352|359|||||||||||||||||||||||||
2022-05-17 20:51:44|SI.D.PRNTUS.CASH.IP|805|2022-05-16 13:30:00|2022-05-16 19:59:50|2251|11.9|56.52554|2022-05-16|49.38041|13|0.626959|13|-0.662544|13|2022-05-16||||||||||||||49.38041|76.62893|91.83977|87.54651|83.39852|84.6766|94.46543||||||||||||||||||2|11|8|0|15|0|3||||||||||||||||||0.10128|0.08454|0.06226|0.04431|0.05919|0.04424|0.13345||||||||||||||||||-0.17774|-0.06789|-0.0802|-0.04976|-0.0591|-0.11041|-0.07608|||||49|81|61|40|36|39|36|||||||||||||||||||||||||
2022-05-17 20:51:45|SI.D.IZRLUS.CASH.IP|584|2022-05-16 13:30:00|2022-05-16 19:59:50|1884|11.4|36.76753|2022-05-16|36.79868|13|0.63762|13|-0.529381|13|2022-05-16||||||||||||||36.79868|67.66492|68.42735|62.63829|91.00067|100|50.25407||||||||||||||||||1|0|0|0|64|0|0||||||||||||||||||0.17312|0.1287|0.18528|||0.05266|0.10588||||||||||||||||||-0.23048|-0.13369|-0.07937|-0.05288||-0.15751|-0.07925|||||111|46|22|8|11|9|10|||||||||||||||||||||||||
2022-05-17 20:51:45|UA.D.CANUS.CASH.IP|2560|2022-05-16 13:30:00|2022-05-16 19:59:50|325|3482.1|0.73736|2022-05-16|0.34107|18|0.682594|14|-1.020408|13|2022-05-16||||||||||||||2.11722|0.34169|3.41312|2.55713|0.34387|0.34107|0.34602||||||||||||||||||8555|7641|5865|5373|4349|4597|9216||||||||||||||||||0.35498|0.39918|0.3481|0.34483|0.34483|0.34247|0.34609||||||||||||||||||-0.43632|-0.34185|-0.34257|-0.34286||-0.33784||||||114|94|65|45|33|25|23|||||||||||||||||||||||||
2022-05-17 20:51:46|UC.D.RIOTUS.CASH.IP|4311|2022-05-16 13:30:00|2022-05-16 19:59:50|760|3673.8|0.63583|2022-05-16|0.57692|16|0.637755|13|-0.91623|13|2022-05-16||||||||||||||0.73544|1.03038|0.85016|0.57692|1.12177|0.6517|0.7579||||||||||||||||||7445|4943|4162|3965|3595|3785|6580||||||||||||||||||0.27063|0.19236|0.14627|0.14379|0.14515|0.14791|0.14107||||||||||||||||||-0.29819|-0.19952|-0.16023|-0.14581|-0.15138|-0.14334|-0.14095|||||179|340|280|227|203|193|161|||||||||||||||||||||||||
2022-05-17 20:51:47|KN.D.HIVECN.CASH.IP|884|2022-05-16 13:30:00|2022-05-16 19:59:50|110|3383.4|3.9649|2022-05-16|0.90913|17|0.909091|15|-0.900901|13|2022-05-16||||||||||||||15.54247|10.32716|13.28832|1.01262|0.90913|17.4134|29.73792||||||||||||||||||4405|4576|28963|24425|19025|17783|53271||||||||||||||||||0.88005|0.88891|0.90909|||0.9009|0.90909||||||||||||||||||-0.88507|||-0.88496|||-0.9009|||||41|21|8|8|8|6|7|||||||||||||||||||||||||
2022-05-17 20:51:47|SI.D.IWNUS.CASH.IP|4675|2022-05-16 13:30:00|2022-05-16 19:59:50|14469|57.6|0.83511|2022-05-16|0.02932|19|0.174289|14|-0.234823|13|2022-05-16||||||||||||||2.3953|0.90215|1.43471|0.043|0.04189|0.03017|0.02932||||||||||||||||||265|31|21|14|19|43|104||||||||||||||||||0.0516|0.03777|0.02762|0.02139|0.02135|0.0221|0.02273||||||||||||||||||-0.0497|-0.03596|-0.02958|-0.02638|-0.02389|-0.02213|-0.02518|||||175|360|360|358|360|360|360|||||||||||||||||||||||||
2022-05-17 20:51:48|SI.D.IWO.CASH.IP|4680|2022-05-16 13:30:00|2022-05-16 19:59:50|21139|177.7|1.99519|2022-05-16|0.05407|19|0.22694|13|-0.291066|13|2022-05-16||||||||||||||2.48052|2.13027|1.49628|1.48012|0.93866|0.33743|0.05407||||||||||||||||||447|199|117|99|192|140|297||||||||||||||||||0.0631|0.04184|0.03307|0.02509|0.0263|0.02849|0.02788||||||||||||||||||-0.05924|-0.04063|-0.03193|-0.02979|-0.02812|-0.02963|-0.02822|||||178|352|360|359|349|359|359|||||||||||||||||||||||||
2022-05-17 20:51:49|SI.D.IWDUS.CASH.IP|4680|2022-05-16 13:30:00|2022-05-16 19:59:50|15476|919.8|0.05776|2022-05-16|0.01155|19|0.220593|13|-0.135782|13|2022-05-16||||||||||||||0.02052|0.01522|0.0142|0.29276|0.01278|0.01159|0.01155||||||||||||||||||885|817|809|865|640|1198|1473||||||||||||||||||0.03149|0.02457|0.02098|0.01554|0.01542|0.01545|0.01828||||||||||||||||||-0.03543|-0.02476|-0.01785|-0.01698|-0.01613|-0.01579|-0.01909|||||180|360|359|359|360|359|359|||||||||||||||||||||||||
2022-05-17 20:51:49|SI.D.IWFUS.CASH.IP|4680|2022-05-16 13:30:00|2022-05-16 19:59:50|23027|52.9|0.04374|2022-05-16|0.02711|19|0.177336|14|-0.24164|13|2022-05-16||||||||||||||0.09031|0.05637|0.04972|0.04591|0.03939|0.0296|0.02711||||||||||||||||||200|34|27|9|11|58|157||||||||||||||||||0.0519|0.03797|0.0321|0.02621|0.02595|0.02375|0.02482||||||||||||||||||-0.06123|-0.03887|-0.0304|-0.0261|-0.02403|-0.0266|-0.02655|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-17 20:51:50|KA.D.IWVLLN.CASH.IP|3114|2022-05-16 07:00:20|2022-05-16 15:29:50|3495|30.7|24.25044|2022-05-16|11.71978|13|0.34463|13|-0.286533|13|2022-05-16||||||||24.59225|58.25582|68.61311|78.81216|32.86335|29.07545|11.71978|17.33759|29.76555||||||||||||||||61|0|1|0|20|196|20|20|35||||||||||||||||0.03124|0.0327|0.0368|0.04008|0.03398|0.03959|0.03863|0.03467|0.03208||||||||||||||||-0.0328|-0.0286|-0.0286||-0.0286|-0.02856|-0.04295|-0.03552|-0.02993|||||||||90|122|70|33|61|100|181|290|128|||||||||||||||||||||||||
2022-05-17 20:51:51|CS.D.LTCUSD.CFE.IP|18339|2022-05-15 14:14:40|2022-05-15 23:59:50|70.94|6.3|1.64992|2022-05-16|1.57865|0|0.505282|6|-0.381913|6|2022-05-16|1.57865|1.59497|1.60756|1.62073|1.63484|1.62964|1.67565|1.68889|1.66606|1.67493|1.66502|1.64868|1.65424|1.65402|1.6648|1.67256|1.67542|1.66051|1.64184|1.64076|1.63745|1.62644|1.63034|1.64811|6|6|5|5|5|4|11|8|5|6|8|5|9|11|8|8|8|7|5|5|4|4|5|5|0.03646|0.03977|0.03416|0.03507|0.04105|0.02993|0.06426|0.04689|0.04094|0.04204|0.05623|0.03848|0.05579|0.07391|0.05337|0.05203|0.05063|0.03901|0.03596|0.04252|0.03736|0.03396|0.0335|0.03946|-0.04772|-0.03682|-0.03837|-0.03509|-0.04009|-0.02948|-0.07388|-0.05035|-0.03472|-0.04758|-0.0566|-0.04037|-0.05795|-0.07094|-0.0502|-0.04734|-0.0497|-0.03822|-0.03559|-0.04473|-0.03557|-0.03296|-0.03687|-0.03533|341|349|338|341|348|319|358|356|345|348|353|347|356|357|357|357|356|348|343|339|316|299|313|308|||||||||||||||||||||||||
2022-05-17 20:51:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:51:53|OP.D.SPX5.4000C.IP|12400|2022-05-16 07:05:00|2022-05-16 23:59:40|123.06|0|1.84022|2022-05-16|1.71088|18|1.854948|13|-2.352493|13|2022-05-16||||||||1.88613|1.8034|1.78972|1.81443|1.81563|1.7804|1.87803|1.89433|1.94563|1.89084|1.80025|1.71088|2.16227|2.25029|2.35823|2.30977|2.29804||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20993|0.16889|0.10922|0.12467|0.12864|0.1859|0.37305|0.46136|0.34208|0.26962|0.29016|0.27975|0.33439|0.15179|0.05809|0.12859|0.09442||||||||-0.19546|-0.14178|-0.12046|-0.13757|-0.12331|-0.16414|-0.40122|-0.42319|-0.31324|-0.30686|-0.26049|-0.28746|-0.31718|-0.17546|-0.06464|-0.13743|-0.08755|330|356|350|349|344|356|356|360|360|359|360|360|360|257|144|240|228|||||||||||||||||||||||||
2022-05-17 20:51:54|OP.D.SPX2.4000C.IP|12372|2022-05-16 07:05:00|2022-05-16 23:59:40|234.32|0|1.01796|2022-05-16|0.95743|18|1.36658|14|-1.313923|13|2022-05-16||||||||1.0287|0.99927|0.99476|1.00263|1.00174|0.98704|1.01982|1.02838|1.03823|1.0165|0.98991|0.95743|1.16324|1.17485|1.21856|1.20498|1.20137||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11939|0.09408|0.06276|0.07187|0.0696|0.10424|0.22313|0.27079|0.19131|0.15303|0.15857|0.15619|0.18183|0.07891|0.03208|0.0644|0.05283||||||||-0.11053|-0.08226|-0.06925|-0.07396|-0.06783|-0.09191|-0.22632|-0.24245|-0.18053|-0.17349|-0.15511|-0.16081|-0.1887|-0.09213|-0.03458|-0.07257|-0.04715|330|356|351|349|342|356|355|360|360|360|360|360|360|258|136|236|222|||||||||||||||||||||||||
2022-05-17 20:51:55|OP.D.SPX3.4000C.IP|12372|2022-05-16 07:05:00|2022-05-16 23:59:40|309.31|0|0.77974|2022-05-16|0.73651|18|1.329736|14|-1.03027|13|2022-05-16||||||||0.78413|0.76724|0.76451|0.7685|0.7664|0.75827|0.77671|0.78331|0.78951|0.77402|0.75652|0.73651|0.88356|0.88712|0.91917|0.91119|0.90902||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0904|0.07824|0.04936|0.05751|0.05552|0.08537|0.16361|0.21348|0.14582|0.12497|0.12192|0.12561|0.13939|0.06567|0.02481|0.04936|0.04145||||||||-0.08915|-0.06334|-0.05408|-0.05794|-0.05423|-0.07653|-0.17558|-0.19468|-0.14091|-0.13395|-0.12233|-0.12112|-0.1454|-0.0762|-0.02578|-0.05562|-0.03604|330|355|350|349|343|355|355|360|360|360|360|360|360|257|136|237|222|||||||||||||||||||||||||
2022-05-17 20:51:56|OP.D.SPX5.4250C.IP|12386|2022-05-16 07:05:00|2022-05-16 23:59:40|23.29|0|8.58304|2022-05-16|7.70369|18|5.498282|13|-5.489567|13|2022-05-16||||||||8.42799|7.84126|7.74351|7.95384|8.04041|7.85927|8.68141|8.91969|9.5415|9.23293|8.44035|7.70369|10.56947|11.37181|18.72339|10.89986|10.92442||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.36404|0.29187|0.18619|0.22056|0.22029|0.33317|0.69093|0.81431|0.6155|0.49831|0.52841|0.50671|0.58201|0.26756|0.1495|0.2272|0.16927||||||||-0.34021|-0.25098|-0.20568|-0.24392|-0.21671|-0.30409|-0.72756|-0.73797|-0.59319|-0.58636|-0.47561|-0.52975|-0.61219|-0.35683|-0.12321|-0.24282|-0.16074|330|356|350|349|344|356|356|360|360|359|360|360|360|258|131|239|224|||||||||||||||||||||||||
2022-05-17 20:51:57|OP.D.SPX2.4250C.IP|12367|2022-05-16 07:05:00|2022-05-16 23:59:40|110.04|0|2.1176|2022-05-16|1.9734|18|2.545003|14|-2.348933|13|2022-05-16||||||||2.16018|2.07447|2.06178|2.0859|2.0865|2.04693|2.14704|2.18155|2.21273|2.14732|2.06996|1.9734|2.43858|2.50026|2.61395|2.57397|2.56359||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.16183|0.13049|0.0862|0.09933|0.09638|0.13932|0.30449|0.38388|0.26293|0.21578|0.22163|0.22155|0.24962|0.10844|0.04565|0.0871|0.07241||||||||-0.15525|-0.11306|-0.09575|-0.10516|-0.09604|-0.12622|-0.31374|-0.33377|-0.24582|-0.2342|-0.2219|-0.221|-0.25986|-0.13574|-0.04486|-0.09948|-0.06575|330|355|351|349|343|355|355|360|360|360|360|359|360|257|138|235|224|||||||||||||||||||||||||
2022-05-17 20:51:58|OP.D.SPX3.4250C.IP|12376|2022-05-16 07:05:00|2022-05-16 23:59:40|178.33|0|1.33576|2022-05-16|1.25506|18|2.105556|14|-1.713446|14|2022-05-16||||||||1.35959|1.32237|1.31638|1.32505|1.32048|1.30235|1.33905|1.35873|1.37629|1.33944|1.29988|1.25506|1.517|1.53712|1.601|1.58324|1.57852||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11387|0.09813|0.06233|0.0729|0.07008|0.11883|0.22265|0.27347|0.18695|0.16239|0.15368|0.16222|0.17824|0.08315|0.03177|0.06326|0.05195||||||||-0.1135|-0.08085|-0.06945|-0.07328|-0.0684|-0.10141|-0.21396|-0.25071|-0.17669|-0.16757|-0.16118|-0.15529|-0.18931|-0.10304|-0.03266|-0.07193|-0.04598|330|355|350|350|343|355|355|360|360|360|360|360|360|257|138|240|221|||||||||||||||||||||||||
2022-05-17 20:51:58|OP.D.SPX5.4500C.IP|10448|2022-05-16 07:05:00|2022-05-16 23:59:40|0.64|0|117.8433|2022-05-16|59.93764|9|24.038462|13|-17.094017|16|2022-05-16||||||||70.35583|61.35644|59.93764|63.92418|67.18583|69.20233|90.44133|97.5087|123.58629|130.51604|110.16124|98.72591|141.0813|196.33265|277.76093|242.13016|233.66502||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.94152|0.71141|0.5166|0.63243|0.63907|0.86493|2.10802|1.87157|1.8068|1.48582|1.50981|1.42945|1.72214|1.44186|2.0008|1.7621|1.68502||||||||-0.8322|-0.59205|-0.53434|-0.60054|-0.64646|-0.77004|-1.98042|-1.89505|-1.70622|-1.74535|-1.33106|-1.50065|-1.88749|-1.57673|-1.97386|-2.13082|-1.67087|315|336|306|303|297|313|336|358|357|352|354|356|355|165|26|116|120|||||||||||||||||||||||||
2022-05-17 20:51:59|OP.D.SPX2.4500C.IP|12347|2022-05-16 07:05:00|2022-05-16 23:59:40|34.93|0|6.37663|2022-05-16|5.85059|18|4.944004|14|-4.772353|13|2022-05-16||||||||6.53214|6.15162|6.09823|6.21096|6.23229|6.0797|6.57289|6.78633|6.94415|6.63683|6.29189|5.85059|7.45068|7.84233|8.33727|8.15166|8.10379||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.2397|0.18934|0.12524|0.14405|0.13748|0.20259|0.4626|0.56374|0.3918|0.33032|0.32496|0.32401|0.36179|0.15968|0.07448|0.12935|0.10585||||||||-0.22238|-0.1577|-0.13552|-0.15256|-0.13704|-0.19301|-0.47448|-0.53828|-0.36892|-0.34157|-0.32719|-0.31112|-0.39422|-0.20401|-0.07174|-0.14372|-0.0946|330|356|350|349|343|356|356|360|360|360|360|360|360|256|115|236|221|||||||||||||||||||||||||
2022-05-17 20:52:00|OP.D.SPX3.4500C.IP|12369|2022-05-16 07:05:00|2022-05-16 23:59:40|84.01|0|2.77707|2022-05-16|2.58724|18|3.592393|14|-2.92285|14|2022-05-16||||||||2.88308|2.77942|2.7629|2.78698|2.77434|2.72056|2.80224|2.87712|2.94224|2.82934|2.7151|2.58724|3.16233|3.25226|3.41952|3.36958|3.3564||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.15278|0.13214|0.08357|0.09594|0.09275|0.17274|0.29666|0.37078|0.24655|0.21686|0.20409|0.21524|0.23922|0.11228|0.04455|0.08445|0.0696||||||||-0.1497|-0.10779|-0.0898|-0.0967|-0.08883|-0.13799|-0.28364|-0.33996|-0.23775|-0.22678|-0.2151|-0.20773|-0.25551|-0.13736|-0.04358|-0.09643|-0.06292|330|355|350|349|345|355|355|360|360|360|360|360|360|256|135|238|223|||||||||||||||||||||||||
2022-05-17 20:52:02|OP.D.SPX5.4000P.IP|12401|2022-05-16 07:05:00|2022-05-16 23:59:40|114.68|0|2.3849|2022-05-16|1.80599|7|2.3016|13|-1.730301|13|2022-05-16||||||||1.80599|1.89954|1.91593|1.89996|1.92569|2.00216|1.91763|1.93211|1.93358|2.01459|2.10639|2.23429|2.42188|2.28144|2.35185|2.4017|2.41688||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.18403|0.13727|0.11746|0.12803|0.1188|0.16186|0.36882|0.39897|0.28669|0.29834|0.26131|0.29533|0.31553|0.15678|0.06775|0.13125|0.08512||||||||-0.19083|-0.15815|-0.10356|-0.11968|-0.12582|-0.18437|-0.34319|-0.4406|-0.31914|-0.25946|-0.28224|-0.2913|-0.33277|-0.15895|-0.05199|-0.12196|-0.09093|330|356|350|349|344|356|356|360|360|359|360|360|360|257|144|240|228|||||||||||||||||||||||||
2022-05-17 20:52:02|OP.D.SPX2.4000P.IP|12372|2022-05-16 07:05:00|2022-05-16 23:59:40|222.94|0|1.17733|2022-05-16|1.01712|7|1.204713|13|-1.356676|19|2022-05-16||||||||1.01712|1.04145|1.04606|1.04158|1.0479|1.06556|1.04477|1.05308|1.04806|1.06516|1.09057|1.11704|1.2511|1.19891|1.233|1.2459|1.24973||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10067|0.07429|0.06271|0.06478|0.06314|0.08314|0.20104|0.22555|0.1622|0.16228|0.14173|0.1551|0.1665|0.07764|0.03018|0.06613|0.04255||||||||-0.10453|-0.08447|-0.05643|-0.06721|-0.06148|-0.09572|-0.20384|-0.23975|-0.16987|-0.13654|-0.14908|-0.14571|-0.17274|-0.07772|-0.02827|-0.05702|-0.04745|330|356|351|349|342|356|355|360|360|360|360|360|360|258|136|236|222|||||||||||||||||||||||||
2022-05-17 20:52:04|OP.D.SPX3.4000P.IP|12372|2022-05-16 07:05:00|2022-05-16 23:59:40|285.93|0|0.9065|2022-05-16|0.80612|7|1.100943|14|-1.16206|19|2022-05-16||||||||0.80612|0.82173|0.82448|0.82093|0.82307|0.83454|0.82223|0.82922|0.82663|0.83399|0.84697|0.86227|0.97247|0.93793|0.96573|0.97334|0.97558||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07791|0.05569|0.04828|0.05142|0.04786|0.0715|0.15621|0.17052|0.12103|0.12204|0.10233|0.1137|0.12729|0.0608|0.02267|0.04989|0.03215||||||||-0.07774|-0.06893|-0.04382|-0.05005|-0.04851|-0.076|-0.14129|-0.19425|-0.1283|-0.10791|-0.11596|-0.10921|-0.1303|-0.06757|-0.02203|-0.04312|-0.03544|330|355|350|349|343|355|355|360|360|360|360|360|360|257|136|237|222|||||||||||||||||||||||||
2022-05-17 20:52:05|OP.D.SPX5.4250P.IP|12380|2022-05-16 07:05:00|2022-05-16 23:59:40|264.73|0|1.01564|2022-05-16|0.84473|7|1.748707|13|-1.317921|13|2022-05-16||||||||0.84473|0.87638|0.8819|0.87521|0.88141|0.90367|0.87297|0.87481|0.87014|0.89493|0.92672|0.96669|1.06372|1.00574|1.02951|1.04532|1.04988||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13894|0.10617|0.08936|0.09791|0.08979|0.12144|0.27696|0.29726|0.2203|0.23039|0.19514|0.22324|0.24316|0.12027|0.04687|0.0996|0.06369||||||||-0.14385|-0.12313|-0.07884|-0.09336|-0.0942|-0.13463|-0.25184|-0.33015|-0.23912|-0.20197|-0.2095|-0.21704|-0.24164|-0.11187|-0.04329|-0.09248|-0.06722|330|356|350|349|344|356|356|360|360|359|360|360|360|258|143|240|224|||||||||||||||||||||||||
2022-05-17 20:52:06|OP.D.SPX2.4250P.IP|12367|2022-05-16 07:05:00|2022-05-16 23:59:40|348.66|0|0.74945|2022-05-16|0.65979|7|1.086338|13|-0.86321|19|2022-05-16||||||||0.65979|0.67425|0.67691|0.67395|0.67707|0.68703|0.6739|0.677|0.67367|0.68382|0.69861|0.71469|0.8032|0.76978|0.79|0.79736|0.79949||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09205|0.06706|0.05733|0.0601|0.05744|0.07422|0.17592|0.19892|0.14033|0.14081|0.12622|0.13714|0.14821|0.07013|0.02766|0.05825|0.03783||||||||-0.09211|-0.07757|-0.05146|-0.06052|-0.05725|-0.08282|-0.17514|-0.21772|-0.15066|-0.12385|-0.1309|-0.13296|-0.15215|-0.06832|-0.02435|-0.05081|-0.04221|330|355|351|349|343|355|355|360|360|360|360|359|360|257|138|235|224|||||||||||||||||||||||||
2022-05-17 20:52:07|OP.D.SPX3.4250P.IP|12376|2022-05-16 07:05:00|2022-05-16 23:59:40|404.95|0|0.63917|2022-05-16|0.57394|7|0.690816|14|-0.806252|19|2022-05-16||||||||0.57394|0.5843|0.58611|0.58369|0.58509|0.59208|0.58241|0.58587|0.58434|0.58985|0.59889|0.6096|0.68915|0.66414|0.68259|0.68759|0.68903||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0721|0.052|0.04517|0.04739|0.04413|0.06627|0.13971|0.156|0.11023|0.11099|0.09655|0.10604|0.11858|0.05738|0.02078|0.04647|0.03008||||||||-0.07236|-0.06307|-0.04031|-0.04688|-0.04525|-0.07226|-0.13623|-0.17468|-0.11926|-0.09866|-0.1051|-0.10304|-0.11771|-0.05949|-0.02045|-0.0408|-0.03319|330|355|350|350|343|355|355|360|360|360|360|360|360|257|138|240|221|||||||||||||||||||||||||
2022-05-17 20:52:08|OP.D.SPX5.4500P.IP|12373|2022-05-16 07:05:00|2022-05-16 23:59:40|491.56|0|0.53542|2022-05-16|0.47328|7|1.164898|13|-0.886263|13|2022-05-16||||||||0.47328|0.48483|0.48683|0.48413|0.4858|0.49325|0.48167|0.4816|0.47877|0.48707|0.4987|0.5128|0.57427|0.54749|0.55986|0.56537|0.56691||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09152|0.07209|0.05958|0.0658|0.06111|0.08074|0.18658|0.20005|0.15087|0.14974|0.13105|0.15006|0.15933|0.07972|0.03032|0.06656|0.04077||||||||-0.09971|-0.08312|-0.05404|-0.0619|-0.06426|-0.09036|-0.171|-0.21799|-0.15956|-0.13237|-0.13739|-0.1433|-0.15683|-0.07025|-0.02893|-0.06002|-0.04428|330|356|349|349|343|356|356|360|360|359|360|360|360|256|140|237|223|||||||||||||||||||||||||
2022-05-17 20:52:09|OP.D.SPX2.4500P.IP|12369|2022-05-16 07:05:00|2022-05-16 23:59:40|523.55|0|0.49656|2022-05-16|0.44496|7|0.931642|13|-0.708897|13|2022-05-16||||||||0.44496|0.45346|0.45497|0.45309|0.45459|0.46018|0.45214|0.45298|0.45086|0.45683|0.46538|0.47507|0.53637|0.51468|0.52742|0.53159|0.53278||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07806|0.05635|0.04812|0.05153|0.049|0.06336|0.14713|0.16768|0.12002|0.11818|0.10571|0.11532|0.12709|0.05917|0.02311|0.04986|0.03273||||||||-0.08009|-0.06664|-0.04464|-0.05082|-0.04906|-0.07379|-0.1479|-0.18354|-0.13007|-0.10814|-0.11115|-0.11301|-0.12542|-0.0557|-0.0209|-0.04321|-0.036|330|356|350|349|343|356|356|360|360|360|360|360|360|256|137|236|221|||||||||||||||||||||||||
2022-05-17 20:52:10|OP.D.SPX3.4500P.IP|12371|2022-05-16 07:05:00|2022-05-16 23:59:40|560.63|0|0.46055|2022-05-16|0.41748|7|0.589254|13|-0.620866|13|2022-05-16||||||||0.41748|0.42433|0.42552|0.42391|0.42482|0.42912|0.4222|0.42372|0.42262|0.42665|0.43283|0.44018|0.49915|0.48101|0.49366|0.49692|0.49785||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06571|0.04806|0.04052|0.04329|0.04033|0.05959|0.12557|0.13957|0.10112|0.09972|0.08629|0.09658|0.10673|0.05082|0.01881|0.04194|0.0273||||||||-0.06662|-0.05902|-0.03749|-0.04285|-0.04108|-0.06386|-0.12006|-0.15632|-0.1071|-0.08999|-0.09406|-0.09393|-0.10546|-0.05274|-0.01851|-0.03687|-0.03088|330|355|350|349|345|355|355|360|360|360|360|360|360|256|137|238|223|||||||||||||||||||||||||
2022-05-17 20:52:11|OP.D.SPX4.4250C.IP|12367|2022-05-16 07:05:00|2022-05-16 23:59:50|52.35|0|4.20576|2022-05-16|3.85315|18|3.301461|19|-3.385689|19|2022-05-16||||||||4.31497|4.0547|4.01789|4.07478|4.06121|3.9526|4.25903|4.34633|4.54887|4.3693|4.10786|3.85315|4.94616|5.25304|5.57886|5.4448|5.41086||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.24418|0.19548|0.13634|0.15409|0.15297|0.2165|0.43858|0.51207|0.39528|0.34463|0.34575|0.33003|0.40161|0.1887|0.08099|0.14186|0.12094||||||||-0.23507|-0.1701|-0.14192|-0.1582|-0.14954|-0.20503|-0.46897|-0.53293|-0.40689|-0.36084|-0.30887|-0.3455|-0.41757|-0.191|-0.07854|-0.1586|-0.10065|330|356|350|348|342|357|355|360|360|359|360|359|360|256|131|236|225|||||||||||||||||||||||||
2022-05-17 20:52:12|OP.D.SPX4.4250P.IP|12379|2022-05-16 07:05:00|2022-05-16 23:59:50|293.97|0|0.90121|2022-05-16|0.7711|7|1.491735|13|-1.143237|13|2022-05-16||||||||0.7711|0.79352|0.79766|0.79222|0.79593|0.8114|0.79039|0.7929|0.79074|0.80777|0.83049|0.85879|0.95443|0.90862|0.93173|0.94337|0.94681||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11658|0.08651|0.07262|0.08118|0.07674|0.10154|0.22651|0.26053|0.19392|0.18203|0.16167|0.18352|0.19938|0.09791|0.03873|0.08029|0.04905||||||||-0.11961|-0.09978|-0.07008|-0.07833|-0.07815|-0.11032|-0.21351|-0.25566|-0.19216|-0.1628|-0.16878|-0.17306|-0.19756|-0.0927|-0.03586|-0.06863|-0.05673|330|356|350|348|342|357|355|360|360|359|360|359|360|256|143|236|225|||||||||||||||||||||||||
2022-05-17 20:52:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:52:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:52:13|IR.D.02YEAR100.FWM2.IP|8419|2022-05-15 22:00:00|2022-05-15 23:57:00|10566.4|57.5|0.01242|2022-05-16|0.01891|14|0.011357|9|-0.014182|22|2022-05-16|0.01893|0.01893|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01893|0.01892|0.01892|0.01892|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892||0.01891|0.01892|12|14|27|24|14|18|28|34|34|33|19|39|96|114|100|94|51|60|79|80|83||16|16|0.00198|0.00207|0.00224|0.00209|0.00203|0.0026|0.00206|0.00223|0.00185|0.00288|0.002|0.00276|0.00306|0.00225|0.00255|0.00246|0.00221|0.00241|0.00246|0.00267|0.00307||0.00303|0.00236|-0.00231|-0.00209|-0.00242|-0.00199|-0.00232|-0.00209|-0.00209|-0.00228|-0.00245|-0.00259|-0.00227|-0.0025|-0.00293|-0.00313|-0.00241|-0.0025|-0.0021|-0.00284|-0.00259|-0.00249|-0.00224||-0.00352|-0.00189|136|116|153|121|111|69|148|156|102|105|83|126|181|200|174|131|95|101|102|123|77|59|52|||||||||||||||||||||||||
2022-05-17 20:52:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-16|0.01891|14|0.011357|9|-0.014182|22|2022-05-16|0.01893|0.01893|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01893|0.01893|0.01892|0.01892|0.01892|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01892||0.01891|0.01892|12|14|27|24|14|18|28|34|34|33|19|39|96|114|100|94|51|60|79|80|83||16|16|0.00198|0.00207|0.00224|0.00209|0.00203|0.0026|0.00206|0.00223|0.00185|0.00288|0.002|0.00276|0.00306|0.00225|0.00255|0.00246|0.00221|0.00241|0.00246|0.00267|0.00307||0.00303|0.00236|-0.00231|-0.00209|-0.00242|-0.00199|-0.00232|-0.00209|-0.00209|-0.00228|-0.00245|-0.00259|-0.00227|-0.0025|-0.00293|-0.00313|-0.00241|-0.0025|-0.0021|-0.00284|-0.00259|-0.00249|-0.00224||-0.00352|-0.00189|136|116|153|121|111|69|148|156|102|105|83|126|181|200|174|131|95|101|102|123|77|59|52|||||||||||||||||||||||||
2022-05-17 20:52:15|UB.D.HOODUS.CASH.IP|4743|2022-05-16 08:01:00|2022-05-16 23:59:50|1006|5345|3.21839|2022-05-16|0.40404|14|0.959693|8|-1.361868|14|2022-05-16|||||||||79.27863|100|50.42939|58.49944|22.37837|1.1791|0.40404|1.20097|2.88997|1.07922|0.62704|0.70599|33.74089||78.87403|66.83123|||||||||103|17|443|405|646|8450|6911|11198|7128|4918|3913|7909|240||388|82|||||||||0.95969|||0.26096|0.10944|0.24599|0.14564|0.12147|0.1209|0.10872|0.11783|0.11181|||0.09855||||||||||-1.24521|||-0.14187|-0.13098|-0.3184|-0.15761|-0.13586|-0.1174|-0.1131|-0.10055|-0.10962|-0.24753||-0.19666||19|3|2|24|36|186|324|271|250|203|188|164|9|14|6|||||||||||||||||||||||||
2022-05-17 20:52:16|CS.D.EOSUSD.CFD.IP|16776|2022-05-15 14:15:10|2022-05-15 23:59:50|139.36|5.9|1.72728|2022-05-16|1.67597|0|1.252544|6|-0.856151|6|2022-05-16|1.67597|1.691|1.70217|1.71924|1.72827|1.71862|1.78226|1.78252|1.76228|1.76959|1.76144|1.76101|1.76072|1.76174|1.76795|1.7819|1.77494|1.7659|1.75156|1.75227|1.7479|1.73381|1.73431|1.75843|6|6|5|5|6|4|12|7|4|6|8|6|8|10|8|8|7|6|4|5|4|4|4|5|0.04631|0.04008|0.03453|0.03691|0.03777|0.03447|0.10116|0.0536|0.03449|0.04103|0.05308|0.03661|0.05617|0.06754|0.05782|0.05393|0.04759|0.03498|0.03313|0.03881|0.03147|0.03324|0.03088|0.03969|-0.04639|-0.0454|-0.03641|-0.03417|-0.04149|-0.0299|-0.09673|-0.04367|-0.03337|-0.04437|-0.04857|-0.04165|-0.0511|-0.06896|-0.05288|-0.04802|-0.04686|-0.03463|-0.02966|-0.03787|-0.03577|-0.03014|-0.03539|-0.03755|319|326|308|313|313|293|358|348|287|328|343|314|353|353|352|351|345|344|299|308|262|221|244|268|||||||||||||||||||||||||
2022-05-17 20:52:18|CS.D.ADAUSD.CFE.IP|19219|2022-05-15 14:15:10|2022-05-15 23:59:50|59.05|8.9|2.48608|2022-05-16|2.38477|1|0.569801|10|-0.519341|6|2022-05-16|2.38839|2.38477|2.39548|2.43166|2.4673|2.46674|2.52991|2.54163|2.51113|2.53324|2.49387|2.49493|2.49992|2.51471|2.53205|2.55939|2.56784|2.54359|2.50744|2.51758|2.53447|2.50369|2.49763|2.54164|11|14|10|8|8|7|13|9|6|8|11|9|13|16|13|12|13|9|8|8|5|5|8|7|0.07789|0.07459|0.0646|0.04661|0.04925|0.04328|0.06597|0.0562|0.04628|0.06189|0.07552|0.05017|0.08421|0.10057|0.07931|0.06852|0.07253|0.05942|0.05072|0.05965|0.04885|0.04518|0.05256|0.05426|-0.07106|-0.08325|-0.04749|-0.05091|-0.05039|-0.0441|-0.07463|-0.05375|-0.04619|-0.05767|-0.06934|-0.05434|-0.07453|-0.09614|-0.0744|-0.0688|-0.0696|-0.05267|-0.04881|-0.05894|-0.04694|-0.04654|-0.05563|-0.05496|358|360|351|351|357|352|358|359|354|356|360|358|358|360|360|360|359|358|349|356|340|312|346|345|||||||||||||||||||||||||
2022-05-17 20:52:19|CS.D.XLMUSD.CFD.IP|12250|2022-05-15 14:15:00|2022-05-15 23:59:50|14.39|2.5|1.50032|2022-05-16|1.40337|0|1.620029|19|-0.439239|19|2022-05-16|1.40337|1.41193|1.41144|1.42485|1.43392|1.42813|1.4714|1.48503|1.46835|1.47852|1.46588|1.45742|1.46048|1.44915|1.46552|1.48407|1.4966|1.48622|1.4767|1.48047|1.4758|1.46754|1.46688|1.48705|2|2|2|2|2|2|3|2|2|2|3|2|3|4|3|3|3|2|3|3|2|2|2|2|0.08397|0.07829|0.08042|0.07133|0.07499|0.07416|0.09265|0.07703|0.07581|0.07745|0.09394|0.08869|0.08874|0.1108|0.08029|0.08537|0.08603|0.07735|0.08293|0.1109|0.08557|0.07562|0.0766|0.08924|-0.08432|-0.07818|-0.07998|-0.07123|-0.07515|-0.07789|-0.09176|-0.08608|-0.07333|-0.08471|-0.09002|-0.08208|-0.08937|-0.09735|-0.0822|-0.08628|-0.08444|-0.07837|-0.08261|-0.08651|-0.07567|-0.07711|-0.08007|-0.08338|241|258|219|185|221|161|285|240|162|214|260|236|305|322|300|286|287|252|223|245|229|187|168|209|||||||||||||||||||||||||
2022-05-17 20:52:20|IR.D.FGBX.FWM2.IP|11769|2022-05-16 00:15:00|2022-05-16 19:59:50|17011|7|14.88536|2022-05-16|2.00233|7|0.082348|13|-0.082494|7|2022-05-16|22.2614|29.60231|28.20133|28.82837|39.90661|20.31829|7.28995|2.00233|8.61714|11.73566|19.33401|12.02676|3.87638|2.0537|2.89545|6.86843|27.29441|32.45343|57.56201|25.2636|||||0|0|0|0|0|0|6|11|11|10|12|8|10|17|12|9|5|1|2|1|||||0.01559|0.01279|0.01601|0.01282|0.01295|0.01735|0.01531|0.0213|0.01737|0.01505|0.01652|0.01494|0.01855|0.01817|0.01845|0.01557|0.01382|0.01217|0.01333|0.01281|||||-0.0154|-0.01331|-0.0137|-0.01387|-0.01356|-0.0133|-0.01664|-0.02346|-0.01785|-0.01714|-0.01642|-0.01564|-0.02016|-0.0194|-0.01875|-0.01411|-0.01259|-0.01267|-0.01305|-0.01383|||||144|186|213|198|158|143|303|355|326|316|290|300|338|346|349|307|220|185|212|210|||||||||||||||||||||||||
2022-05-17 20:52:20|IR.D.FGBS.FWM2.IP|6012|2022-05-16 00:15:00|2022-05-16 19:59:50|11043|116.6|6.692|2022-05-16|4.36141|11|0.009051|13|-0.004528|12|2022-05-16|60.00622|50.00749|58.93495|75.00362|45.46236|27.2826|14.9056|6.59986|7.96725|8.01292|7.47553|4.36141|5.67358|6.83118|5.84631|12.71041|25.01047|17.65838|14.29736|16.67874|||||3|7|5|1|1|27|64|88|120|289|81|207|140|180|164|147|92|54|34|34|||||0.00452||0.00452|0.00452|||0.00452|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00471|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|||||-0.00452|-0.00452|-0.00452|-0.00452|-0.00452||-0.00452|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453||-0.00453|||||40|32|56|20|11|11|94|167|88|75|67|46|106|132|120|63|32|34|7|12|||||||||||||||||||||||||
2022-05-17 20:52:21|IX.D.HSTECH.IFU.IP|14063|2022-05-15 22:02:00|2022-05-15 23:59:50|4159.6|8.8|6.83835|2022-05-16|0.09856|5|0.265733|1|-0.24817|2|2022-05-16|0.21687|0.12533|0.09872|0.09944|0.22302|0.09856|0.09892|0.09914|0.16181|23.4535|45.4508|33.75791|23.53621|11.97581|8.51506|12.37607|11.21246|26.8743|32.77196|0.21874|0.2193|0.21943|0.21931|0.21932|0|27|31|12|0|19|13|15|4|1|1|2|3|6|4|3|2|2|2|0|0|0|0|0|0.01114|0.04498|0.04637|0.0313|0.01192|0.04092|0.02973|0.02595|0.01789|0.01734|0.02858|0.03736|0.03728|0.06058|0.041|0.0364|0.03145|0.02899|0.04679|0.01163|0.00814|0.0041|0.00762|0.00661|-0.012|-0.04912|-0.05124|-0.03737|-0.00881|-0.03989|-0.02798|-0.03207|-0.0148|-0.02241|-0.03036|-0.04225|-0.0356|-0.06277|-0.04572|-0.0395|-0.02972|-0.03558|-0.06629|-0.0132|-0.01017|-0.00506|-0.00871|-0.00515|354|350|360|360|335|360|359|357|353|189|75|119|184|289|313|279|254|161|92|360|261|113|251|240|||||||||||||||||||||||||
2022-05-17 20:52:22|IX.D.TOPIX.IFU.IP|10560|2022-05-15 22:02:00|2022-05-15 23:59:40|1886.3|9.4|0.05275|2022-05-16|0.04256|0|0.123589|23|-0.102057|7|2022-05-16|0.04256|0.04268|0.04293|0.04293|0.04286|0.04291|0.09757|0.08782|0.06431|0.0643|0.06435|0.06434|0.06428|0.06446|0.06446|0.06448|0.06444|0.06433|0.06417|0.06433|0.07434|0.10744|0.10742|0.08827|28|16|21|18|20|34|14|4|4|4|3|5|4|10|6|4|2|3|3|5|4|0|0|14|0.02335|0.02311|0.02511|0.02171|0.02144|0.02119|0.01332|0.01561|0.01764|0.01669|0.01804|0.01801|0.01778|0.02112|0.01988|0.01818|0.01712|0.01769|0.018|0.01811|0.01745|0.00537|0.00537|0.01935|-0.02453|-0.0202|-0.02014|-0.01928|-0.01864|-0.02067|-0.01431|-0.01698|-0.01369|-0.01377|-0.01358|-0.01296|-0.01334|-0.01889|-0.01527|-0.01495|-0.01322|-0.01346|-0.01488|-0.01518|-0.01227|-0.00627|-0.01151|-0.01608|282|238|217|166|139|168|253|295|208|161|167|144|162|263|327|266|262|251|234|266|52|50|49|124|||||||||||||||||||||||||
2022-05-17 20:52:23|CS.D.UNIUSD.CFE.IP|15030|2022-05-15 14:15:10|2022-05-15 23:59:50|539.45|4.9|2.12|2022-05-16|2.03954|0|0.419437|10|-0.364066|12|2022-05-16|2.03954|2.07736|2.08591|2.09813|2.12394|2.11466|2.17648|2.20734|2.16501|2.18567|2.17232|2.163|2.14673|2.15575|2.17534|2.18264|2.18767|2.17852|2.15582|2.15855|2.16143|2.14344|2.14347|2.16289|6|6|5|4|5|4|7|6|4|6|7|5|7|9|7|5|5|4|4|4|3|3|4|4|0.04716|0.05184|0.04885|0.04563|0.04472|0.04256|0.06804|0.06357|0.0468|0.05463|0.06695|0.04173|0.07276|0.07247|0.06538|0.05603|0.05364|0.04536|0.03951|0.03246|0.02705|0.04728|0.05375|0.03966|-0.06777|-0.04955|-0.04839|-0.04896|-0.04553|-0.04796|-0.07088|-0.04896|-0.04777|-0.05451|-0.05849|-0.04719|-0.06739|-0.0831|-0.07022|-0.04652|-0.05897|-0.04394|-0.03691|-0.04259|-0.04072|-0.04662|-0.04656|-0.04673|317|338|291|261|296|266|342|326|262|331|338|307|339|344|325|303|318|275|262|254|183|143|250|227|||||||||||||||||||||||||
2022-05-17 20:52:25|CS.D.LNKUSD.CFE.IP|18387|2022-05-15 14:15:10|2022-05-15 23:59:50|787.22|9.8|2.29484|2022-05-16|2.20662|0|0.727119|12|-0.585048|1|2022-05-16|2.20662|2.24806|2.27984|2.29598|2.30377|2.29559|2.37034|2.39428|2.35163|2.38161|2.35393|2.3393|2.34685|2.34957|2.36208|2.3694|2.37113|2.35305|2.32333|2.33276|2.3283|2.294|2.291|2.32304|11|11|7|8|7|7|13|10|7|11|13|9|12|17|15|12|12|10|8|9|7|7|9|7|0.05031|0.05254|0.04368|0.03913|0.03975|0.02904|0.06236|0.05065|0.04188|0.04896|0.06507|0.03968|0.06315|0.07906|0.06282|0.05559|0.05379|0.05126|0.03828|0.03641|0.03261|0.0376|0.03395|0.03427|-0.05299|-0.04587|-0.03706|-0.0404|-0.04239|-0.03253|-0.07263|-0.04944|-0.04165|-0.0551|-0.0607|-0.04632|-0.06128|-0.08083|-0.06445|-0.0547|-0.05522|-0.04386|-0.03633|-0.03829|-0.03663|-0.03238|-0.04633|-0.04153|355|354|314|333|329|309|358|345|330|351|351|337|352|351|357|354|359|347|337|345|323|305|329|276|||||||||||||||||||||||||
2022-05-17 20:52:26|CS.D.DOTUSD.CFE.IP|18812|2022-05-15 14:15:10|2022-05-15 23:59:50|1169.65|14.4|1.63591|2022-05-16|1.55382|0|0.526405|10|-0.635983|14|2022-05-16|1.55382|1.57917|1.58802|1.59698|1.60707|1.58333|1.65411|1.66397|1.63164|1.66975|1.64062|1.64238|1.64497|1.65702|1.68991|1.70235|1.70877|1.69802|1.67361|1.6809|1.68552|1.66585|1.65048|1.67795|15|15|13|13|13|10|18|17|14|15|19|14|18|20|21|18|19|16|15|15|10|11|13|14|0.04699|0.0448|0.03743|0.04501|0.04215|0.03697|0.07527|0.06588|0.04738|0.05931|0.07684|0.05128|0.07442|0.1024|0.07815|0.07269|0.06561|0.04722|0.05244|0.04612|0.0427|0.0404|0.05082|0.04567|-0.05647|-0.04854|-0.04216|-0.04477|-0.04082|-0.03973|-0.08158|-0.05426|-0.04337|-0.06098|-0.0685|-0.0588|-0.07881|-0.0984|-0.08123|-0.06313|-0.06603|-0.04513|-0.04809|-0.04899|-0.03879|-0.03952|-0.04892|-0.04655|340|354|351|344|348|343|360|358|353|356|356|341|360|360|360|355|359|354|352|354|331|315|354|345|||||||||||||||||||||||||
2022-05-17 20:52:27|CS.D.DOGUSD.CFE.IP|7722|2022-05-15 14:15:10|2022-05-15 23:59:50|9.21|1.9|2.2773|2022-05-16|2.21104|0|0.351288|10|-0.468933|10|2022-05-16|2.21104|2.23181|2.24857|2.25667|2.25823|2.24981|2.31072|2.32189|2.30334|2.32624|2.31389|2.30486|2.30989|2.31888|2.32722|2.33626|2.33586|2.32237|2.30966|2.3163|2.31532|2.30079|2.29424|2.31079|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|0.11816|0.11165|0.11252|0.12714|0.12312|0.11261|0.12427|0.12176|0.11532|0.11647|0.13217|0.11535|0.12359|0.12741|0.11896|0.12544|0.11691|0.13062|0.11553|0.12078|0.11592|0.12794|0.12192|0.11568|-0.12154|-0.11469|-0.11236|-0.11262|-0.13526|-0.12232|-0.1291|-0.12721|-0.11508|-0.11617|-0.13462|-0.11517|-0.11876|-0.1195|-0.12077|-0.12006|-0.1168|-0.1203|-0.11536|-0.11589|-0.1157|-0.11496|-0.12589|-0.11551|188|177|144|110|134|108|228|196|104|128|192|124|182|248|217|189|196|135|141|130|102|93|143|115|||||||||||||||||||||||||
2022-05-17 20:52:28|CO.D.CFI.FWM1.IP|5572|2022-05-16 06:00:00|2022-05-16 15:59:40|9013|3|17.07171|2022-05-16|19.20964|11|0.589168|6|-0.75188|6|2022-05-16|||||||46.03244|24.21606|20.66817|22.81957|20.22311|19.20964|19.94459|26.3114|21.32169|29.14653|||||||||||||||2|2|4|6|3|3|2|2|2|3|||||||||||||||0.12739|0.05729|0.05455|0.06257|0.03369|0.03502|0.03522|0.03612|0.05098|0.0359|||||||||||||||-0.18024|-0.04979|-0.06675|-0.06533|-0.03149|-0.04075|-0.03728|-0.04524|-0.05171|-0.0467|||||||||157|224|253|207|184|199|202|214|255|248|||||||||||||||||||||||||
2022-05-17 20:52:29|OP.D.SPX3.4750C.IP|12337|2022-05-16 07:05:00|2022-05-16 23:59:40|30.15|0|7.51114|2022-05-16|6.92904|18|5.390575|14|-4.199475|20|2022-05-16||||||||7.76793|7.39614|7.33782|7.47266|7.52211|7.35399|7.62972|7.98247|8.27537|7.81119|7.38549|6.92904|8.58905|8.99823|9.61871|9.42797|9.37755||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20292|0.17442|0.11142|0.12678|0.12446|0.22189|0.40354|0.49817|0.34592|0.30624|0.27363|0.29511|0.32869|0.15217|0.08434|0.11261|0.09854||||||||-0.20147|-0.14514|-0.12034|-0.13781|-0.11815|-0.20737|-0.40048|-0.46243|-0.32785|-0.30835|-0.30645|-0.29746|-0.35192|-0.20478|-0.07918|-0.12704|-0.08352|330|355|350|348|343|355|355|360|360|360|360|360|360|256|108|237|221|||||||||||||||||||||||||
2022-05-17 20:52:29|OP.D.SPX3.5000C.IP|12032|2022-05-16 07:05:00|2022-05-16 23:59:40|9.96|0|16.57416|2022-05-16|15.78314|9|6.697248|13|-6.451613|20|2022-05-16||||||||16.96285|15.93754|15.78314|16.22844|16.5052|16.39978|17.1111|18.22236|19.25733|17.88315|16.88853|16.03121|21.08041|18.47479|18.88903|18.41871|18.30036||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.26681|0.23051|0.15527|0.17316|0.16659|0.30445|0.5678|0.60806|0.45248|0.41276|0.35345|0.38806|0.36632|0.22391|0.1051|0.15528|0.13843||||||||-0.26374|-0.18733|-0.16957|-0.20078|-0.16643|-0.27085|-0.54433|-0.58548|-0.42456|-0.40367|-0.41357|-0.38544|-0.39398|-0.2939|-0.13487|-0.17165|-0.12915|328|352|340|334|333|352|353|360|360|360|360|359|359|247|70|218|196|||||||||||||||||||||||||
2022-05-17 20:52:30|OP.D.SPX3.4750P.IP|12365|2022-05-16 07:05:00|2022-05-16 23:59:40|756.77|0|0.34024|2022-05-16|0.31067|7|0.512787|13|-0.542187|13|2022-05-16||||||||0.31067|0.31508|0.31585|0.31489|0.31565|0.31843|0.31404|0.31453|0.31361|0.31645|0.32061|0.3256|0.37052|0.35728|0.36629|0.36838|0.36898||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0573|0.04245|0.03521|0.03788|0.03539|0.04821|0.10956|0.12282|0.08805|0.08707|0.07668|0.08563|0.09215|0.04477|0.0167|0.03666|0.02356||||||||-0.0577|-0.05035|-0.03262|-0.03776|-0.03557|-0.05459|-0.10466|-0.1327|-0.09353|-0.07772|-0.08019|-0.08187|-0.0902|-0.04393|-0.01613|-0.03216|-0.02627|330|355|350|348|343|355|355|360|360|360|360|360|360|256|137|237|221|||||||||||||||||||||||||
2022-05-17 20:52:31|OP.D.SPX3.5000P.IP|12362|2022-05-16 07:05:00|2022-05-16 23:59:40|986.08|0|0.26021|2022-05-16|0.23954|7|0.425988|13|-0.453728|13|2022-05-16||||||||0.23954|0.24236|0.24285|0.24222|0.24266|0.24446|0.24169|0.2418|0.24113|0.24305|0.2458|0.24913|0.28454|0.27477|0.28159|0.28293|0.28331||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04749|0.03506|0.0297|0.03168|0.02926|0.04004|0.0904|0.10023|0.07337|0.07238|0.0641|0.06998|0.07638|0.03681|0.01399|0.03032|0.01969||||||||-0.04822|-0.04225|-0.02729|-0.0315|-0.02982|-0.04382|-0.087|-0.1093|-0.07761|-0.06468|-0.06597|-0.0685|-0.07439|-0.03553|-0.01341|-0.02667|-0.022|330|355|350|348|343|355|355|360|360|360|360|360|360|256|136|237|221|||||||||||||||||||||||||
2022-05-17 20:52:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:52:33|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:52:34|OP.D.SPX5.4750P.IP|12369|2022-05-16 07:05:00|2022-05-16 23:59:40|740.25|0|0.34988|2022-05-16|0.31808|7|0.795939|13|-0.605121|13|2022-05-16||||||||0.31808|0.32337|0.32429|0.32303|0.32373|0.32699|0.32167|0.32159|0.32019|0.32388|0.32905|0.33521|0.38008|0.36526|0.37386|0.37635|0.37704||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06422|0.04937|0.04146|0.04468|0.04194|0.0554|0.12902|0.13756|0.1035|0.10142|0.08805|0.0996|0.10747|0.05405|0.02053|0.04493|0.02758||||||||-0.06939|-0.05743|-0.03783|-0.04206|-0.04306|-0.06028|-0.1162|-0.1491|-0.1091|-0.08947|-0.09393|-0.09768|-0.10638|-0.04689|-0.01948|-0.04053|-0.02977|330|356|350|349|344|356|356|360|360|359|360|360|360|256|139|237|223|||||||||||||||||||||||||
2022-05-17 20:52:35|OP.D.SPX5.5000P.IP|12368|2022-05-16 07:05:00|2022-05-16 23:59:40|990.22|0|0.25942|2022-05-16|0.23895|7|0.594738|13|-0.453666|13|2022-05-16||||||||0.23895|0.24192|0.24244|0.24173|0.24212|0.24394|0.24095|0.2409|0.24011|0.24218|0.24506|0.24847|0.28358|0.27368|0.2803|0.2817|0.28208||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04834|0.03705|0.03102|0.03348|0.03143|0.04164|0.09682|0.10308|0.07775|0.07561|0.0661|0.07423|0.08035|0.04051|0.01539|0.03367|0.02067||||||||-0.05223|-0.04308|-0.02831|-0.03154|-0.03229|-0.04485|-0.08731|-0.11183|-0.08209|-0.067|-0.06982|-0.07278|-0.07847|-0.03561|-0.0146|-0.03035|-0.02231|330|356|350|349|344|356|356|360|360|359|360|360|360|256|139|237|223|||||||||||||||||||||||||
2022-05-17 20:52:37|OP.D.SPX2.4750C.IP|12079|2022-05-16 07:05:00|2022-05-16 23:59:40|7.47|0|20.86713|2022-05-16|18.9824|9|8.255659|13|-9.248555|14|2022-05-16||||||||21.00691|19.21205|18.9824|19.54113|19.73439|19.55582|22.22992|23.2968|24.21058|22.98738|21.71261|20.1063|22.22477|23.93673|25.52598|24.6868|24.4771||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.36141|0.28024|0.19535|0.23166|0.21663|0.31495|0.71766|0.80047|0.57811|0.51261|0.46831|0.49841|0.53707|0.25777|0.17731|0.22799|0.19885||||||||-0.33132|-0.22958|-0.20724|-0.2526|-0.20561|-0.32653|-0.74671|-0.80899|-0.56012|-0.51557|-0.52598|-0.45449|-0.53954|-0.34256|-0.18206|-0.23382|-0.17779|329|352|341|339|335|353|353|360|359|358|360|360|360|248|74|219|206|||||||||||||||||||||||||
2022-05-17 20:52:37|OP.D.SPX2.5000C.IP|8378|2022-05-16 07:05:00|2022-05-16 23:59:20|0.53|0|230.87775|2022-05-16|158.67763|9|30.357143|13|-23.943662|13|2022-05-16||||||||199.50173|163.01348|158.67763|170.30234|175.1275|175.86945|252.08287|289.76583|331.85304|282.90917|247.46393|206.28375|256.52726|304.16499|409.17993|366.37173|356.16836||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||1.34425|1.02449|0.89025|0.9978|1.03393|1.26104|2.90113|2.47394|2.31427|2.07646|1.68014|1.63606|1.81461|1.7646||2.08557|2.02417||||||||-1.26931|-0.96386|-0.8762|-0.99064|-0.99339|-1.3957|-2.68728|-2.57923|-2.46587|-1.86061|-2.13449|-1.48304|-1.92936|-1.67969|-2.23485|-1.98455|-1.93121|267|257|203|210|217|219|293|350|331|326|322|309|326|97|19|99|57|||||||||||||||||||||||||
2022-05-17 20:52:39|OP.D.SPX2.4750P.IP|12364|2022-05-16 07:05:00|2022-05-16 23:59:40|745.59|0|0.3467|2022-05-16|0.31542|7|0.746239|13|-0.568075|13|2022-05-16||||||||0.31542|0.32029|0.32114|0.32002|0.32074|0.3239|0.31911|0.31921|0.31794|0.32141|0.3263|0.33205|0.377|0.36264|0.37142|0.37375|0.37441||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06228|0.04581|0.03911|0.04093|0.03916|0.05147|0.11841|0.1334|0.0962|0.09417|0.08574|0.09073|0.10088|0.04711|0.02022|0.04017|0.02642||||||||-0.06388|-0.05375|-0.03588|-0.04068|-0.03964|-0.05899|-0.11918|-0.14576|-0.10363|-0.08608|-0.08626|-0.09291|-0.10181|-0.04531|-0.01738|-0.03469|-0.02905|330|356|350|349|342|356|354|360|360|359|360|360|360|256|135|236|222|||||||||||||||||||||||||
2022-05-17 20:52:40|OP.D.SPX2.5000P.IP|12366|2022-05-16 07:05:00|2022-05-16 23:59:40|988.65|0|0.25975|2022-05-16|0.23923|7|0.587401|13|-0.449218|13|2022-05-16||||||||0.23923|0.24217|0.24267|0.24198|0.24238|0.2442|0.24128|0.24126|0.24048|0.24254|0.24541|0.24878|0.28398|0.2741|0.28077|0.28215|0.28254||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04912|0.03661|0.03101|0.03241|0.03099|0.04127|0.09467|0.10495|0.07597|0.07438|0.0669|0.07201|0.07943|0.03679|0.01459|0.03162|0.02054||||||||-0.05052|-0.04236|-0.02819|-0.03221|-0.03104|-0.04559|-0.09182|-0.11456|-0.08169|-0.06732|-0.06822|-0.07164|-0.07989|-0.03617|-0.01383|-0.02715|-0.02285|330|356|350|349|343|356|355|360|360|360|360|360|360|256|135|235|222|||||||||||||||||||||||||
2022-05-17 20:52:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-17 20:52:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-16|0.88568|7|0.054297|12|-0.054272|7|2022-05-16|||||||9.86313|0.88568|5.88455|9.97255|11.33721|13.1393|5.22178|2.92973|3.89669|9.61106|28.8949||||||||||||||10|34|19|22|23|15|36|29|24|25|10||||||||||||||0.01019|0.01338|0.01052|0.01037|0.01|0.00884|0.01323|0.01106|0.01073|0.00912|0.00841||||||||||||||-0.01147|-0.01547|-0.01014|-0.0115|-0.01066|-0.00876|-0.01072|-0.0117|-0.01088|-0.00895|-0.00869||||||||285|355|325|312|292|290|328|346|337|282|194|||||||||||||||||||||||||