2022-05-11 05:26:06|IX.D.SPTRD.IFE.IP|2469|2022-05-10 22:03:30|2022-05-10 23:59:40|3996.37|24.2|0.0137|2022-05-10|0.00993|14|0.233062|15|-0.160185|0|2022-05-10|0.01508|0.01505|0.01498|0.01496|0.01495|0.01493|0.0149|0.0149|0.01489|0.01487|0.0149|0.01493|0.01488|0.01234|0.00993|0.01004|0.01007|0.01|0.00994|0.00997|0.01507|0.03754|0.01501|0.01501|87|70|54|33|28|58|65|89|70|55|56|63|154|728|915|845|562|593|623|779|142|0|16|22|0.01507|0.01563|0.01142|0.00883|0.00606|0.00838|0.01126|0.01734|0.01059|0.00911|0.01252|0.01162|0.01271|0.02093|0.02872|0.03895|0.03449|0.02869|0.03265|0.0297|0.01207|0.00427|0.00643|0.00717|-0.01664|-0.01415|-0.01033|-0.00864|-0.00555|-0.00809|-0.01126|-0.01716|-0.01044|-0.00981|-0.01048|-0.01043|-0.01123|-0.02193|-0.03523|-0.03374|-0.03538|-0.0308|-0.03304|-0.03242|-0.01142|-0.00538|-0.00674|-0.00687|360|360|357|346|277|309|324|360|350|354|354|359|352|359|360|360|360|360|360|360|354|163|290|285|||||||||||||||||||||||||
2022-05-11 05:26:09|IX.D.RUSSELL.IFM.IP|2340|2022-05-10 22:03:20|2022-05-10 23:59:40|1759.1|2.4|0.01668|2022-05-10|0.0168|13|0.302081|13|-0.186062|18|2022-05-10|0.01708|0.01706|0.01696|0.01695|0.01692|0.0169|0.01686|0.01686|0.01686|0.01685|0.01689|0.0169|0.01684|0.0168|0.01685|0.01718|0.01729|0.01712|0.01696|0.01701|0.01711|0.04547|0.01704|0.01704|9|5|5|2|1|4|6|9|6|5|10|8|18|107|107|99|91|85|96|114|32|0|3|3|0.01682|0.01779|0.0134|0.01068|0.0075|0.01127|0.01315|0.02033|0.01384|0.01193|0.01551|0.01318|0.01648|0.03686|0.04154|0.04472|0.04291|0.03878|0.041|0.03386|0.01458|0.00924|0.01136|0.00866|-0.01863|-0.01568|-0.01248|-0.01016|-0.00734|-0.01047|-0.01288|-0.02084|-0.01329|-0.01246|-0.01367|-0.0129|-0.01503|-0.03489|-0.04343|-0.04047|-0.04103|-0.03596|-0.04345|-0.03319|-0.01344|-0.00824|-0.01012|-0.00994|358|360|356|352|326|346|356|360|360|359|359|359|360|360|360|360|360|360|360|360|355|104|276|275|||||||||||||||||||||||||
2022-05-11 05:26:13|IX.D.DOW.IFE.IP|2539|2022-05-10 22:03:30|2022-05-10 23:59:50|32134|3.7|0.01485|2022-05-10|0.0074|14|0.182381|15|-0.17264|0|2022-05-10|0.01493|0.01491|0.01485|0.01484|0.01482|0.01481|0.01109|0.01109|0.01108|0.01107|0.01108|0.0111|0.01107|0.00919|0.0074|0.00747|0.0075|0.00746|0.00743|0.00745|0.01497|0.0305|0.01494|0.01493|16|10|9|5|3|9|12|16|12|9|10|10|19|78|88|86|65|65|60|64|11|0|3|3|0.01208|0.01405|0.01013|0.00702|0.00486|0.00746|0.00956|0.01461|0.01015|0.00829|0.01046|0.00956|0.01054|0.01883|0.02594|0.02967|0.02772|0.02424|0.0267|0.02505|0.00959|0.00366|0.00579|0.00578|-0.01576|-0.01192|-0.00804|-0.00674|-0.00473|-0.00669|-0.00918|-0.0158|-0.00885|-0.00933|-0.01|-0.0098|-0.0098|-0.01809|-0.02974|-0.02876|-0.02959|-0.02264|-0.02765|-0.02744|-0.00964|-0.00447|-0.00576|-0.00533|360|360|360|358|336|353|360|360|360|360|360|359|360|359|360|360|360|360|360|360|351|187|318|327|||||||||||||||||||||||||
2022-05-11 05:26:16|IX.D.FANG.IFM.IP|2483|2022-05-10 22:03:20|2022-05-10 23:59:50|5010.7|0|0.09053|2022-05-10|0.03555|18|0.27644|15|-0.26628|13|2022-05-10|0.10183|0.10149|0.1003|0.10006|0.09996|0.09976|0.09938|0.09934|0.05959|0.05942|0.05958|0.05989|0.05949|0.04739|0.03566|0.03631|0.03617|0.03584|0.03555|0.03577|0.05992|0.05999|0.05993|0.05997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01569|0.01808|0.01629|0.00977|0.00689|0.01145|0.01362|0.02032|0.01238|0.01132|0.011|0.00848|0.0122|0.03823|0.04808|0.05181|0.04658|0.0371|0.04049|0.03328|0.00801|0.005|0.00454|0.00436|-0.01947|-0.01547|-0.01281|-0.00974|-0.00701|-0.01022|-0.01172|-0.01968|-0.0104|-0.01475|-0.01162|-0.00908|-0.00728|-0.03779|-0.05369|-0.04926|-0.04444|-0.03971|-0.04519|-0.03956|-0.00727|-0.00592|-0.00412|-0.0054|360|360|360|358|356|360|360|360|354|354|351|356|356|360|360|360|360|360|360|360|318|232|266|285|||||||||||||||||||||||||
2022-05-11 05:26:17|IX.D.NASDAQ.IFM.IP|2653|2022-05-10 22:03:30|2022-05-10 23:59:50|12336.1|11.6|0.01611|2022-05-10|0.00803|18|0.332775|15|-0.185453|0|2022-05-10|0.01645|0.01642|0.0163|0.01628|0.01626|0.01622|0.01616|0.01617|0.01615|0.01614|0.01618|0.01623|0.01613|0.01203|0.00806|0.00818|0.00816|0.00809|0.00803|0.00806|0.01628|0.04057|0.01621|0.0162|33|25|24|16|8|28|30|39|29|23|23|37|79|316|374|321|250|237|201|195|32|0|8|9|0.01633|0.01827|0.01367|0.00998|0.00644|0.01122|0.01293|0.0201|0.01184|0.01151|0.01457|0.01276|0.01649|0.03324|0.04002|0.04673|0.04154|0.03658|0.03732|0.0329|0.0122|0.00384|0.00729|0.00642|-0.01955|-0.01539|-0.01282|-0.00955|-0.00625|-0.00984|-0.01145|-0.01933|-0.01296|-0.01306|-0.01357|-0.01356|-0.01504|-0.0308|-0.04277|-0.0408|-0.04391|-0.03547|-0.03882|-0.03821|-0.01089|-0.00328|-0.00633|-0.00818|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|221|356|357|||||||||||||||||||||||||
2022-05-11 05:26:18|IX.D.ASX.IFD.IP|2273|2022-05-10 22:03:30|2022-05-10 23:59:50|7030.2|10.6|0.02207|2022-05-10|0.01422|5|0.133821|23|-0.115035|0|2022-05-10|0.0144|0.01435|0.01425|0.01426|0.01424|0.01422|0.04296|0.04502|0.04255|0.0425|0.04253|0.04256|0.04247|0.0424|0.04254|0.04277|0.04286|0.04273|0.04263|0.04269|0.0427|0.05694|0.05692|0.05199|36|20|18|15|16|22|29|5|3|4|2|2|2|7|7|5|2|3|2|4|1|0|0|5|0.02185|0.01975|0.01482|0.01144|0.01106|0.01198|0.01334|0.01364|0.01011|0.00917|0.01026|0.0102|0.00989|0.01389|0.01735|0.02056|0.02018|0.01688|0.01971|0.01765|0.00955|0.00502|0.00503|0.00921|-0.02448|-0.01843|-0.01343|-0.0112|-0.01077|-0.0098|-0.01214|-0.01433|-0.00993|-0.00985|-0.00983|-0.01015|-0.00917|-0.01375|-0.01847|-0.01811|-0.01941|-0.01636|-0.01977|-0.01707|-0.0099|-0.00527|-0.00541|-0.00799|355|358|330|293|255|256|328|353|317|305|315|299|309|319|356|360|360|360|360|360|282|148|294|284|||||||||||||||||||||||||
2022-05-11 05:26:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-05-10|0.10827|17|0.438511|12|-0.116692|14|2022-05-10|||||||||||||0.38822|0.10848|0.10867|0.10907|0.10928|0.10827|0.10877|0.10838|2.01835|0.17102|||||||||||||||38|67|68|68|48|64|54|58|21|140|||||||||||||||0.01947|0.02136|0.02088|0.02083|0.0182|0.02086|0.0198|0.01753|0.01037||||||||||||||||-0.01764|-0.02214|-0.0228|-0.02165|-0.02018|-0.01773|-0.02231|-0.01759|-0.01185||||359|360|360|360|360|360|360|360|314|1|||||||||||||||||||||||||
2022-05-11 05:26:19|IX.D.CAC.IFM.IP|1581|2022-05-10 22:03:30|2022-05-10 23:59:40|6137.4|0|0.05235|2022-05-10|0.01615|13|0.155371|15|-0.220976|0|2022-05-10|0.04961|0.04965|0.04933|0.04933|0.04924|0.04911|0.03252|0.01627|0.01625|0.01624|0.01628|0.01631|0.01623|0.01615|0.01619|0.02449|0.03273|0.03258|0.03247|0.03254|0.06514|0.06518|0.06516|0.05302|0|0|0|0|0|0|10|31|17|16|13|10|15|29|28|43|7|6|4|4|0|0|0|0|0.0194|0.02208|0.01724|0.01705|0.01118|0.01954|0.01788|0.02942|0.01795|0.0162|0.01543|0.01347|0.0146|0.0165|0.02093|0.02867|0.02412|0.02186|0.02219|0.01993|0.0122|0.00708|0.0066|0.00697|-0.02195|-0.02042|-0.01886|-0.01545|-0.01671|-0.02077|-0.01646|-0.03135|-0.01706|-0.01639|-0.01645|-0.01431|-0.01275|-0.01609|-0.02477|-0.02469|-0.02366|-0.01971|-0.02185|-0.01891|-0.01186|-0.00706|-0.00682|-0.0075|310|306|259|220|127|223|355|360|360|360|360|359|360|360|360|360|360|360|360|360|354|133|291|286|||||||||||||||||||||||||
2022-05-11 05:26:21|IX.D.XINHUA.IFM.IP|2405|2022-05-10 22:03:30|2022-05-10 23:59:40|12898.2|73.1|0.115|2022-05-10|0.07721|5|0.223|2|-0.231854|1|2022-05-10|0.18905|0.07873|0.07754|0.07781|0.07779|0.07721|0.0773|1.76317|4.15759|12.10877|14.2462|19.15553|14.30824|4.58766|0.36625|0.08894|0.36667|0.08847|0.92139|0.07753|0.07756|0.18158|0.18605|0.18602|0|256|249|89|23|156|126|51|10|12|11|6|9|20|16|19|10|15|8|11|4|0|0|0|0.01178|0.0365|0.04384|0.02097|0.01251|0.03563|0.01856|0.01537|0.00867|0.0122|0.01162|0.00867|0.00962|0.01366|0.01461|0.01543|0.01456|0.01463|0.01272|0.01117|0.00621|0.00335|0.00439|0.00457|-0.01312|-0.03624|-0.03645|-0.0206|-0.01229|-0.03043|-0.01935|-0.01621|-0.00888|-0.01031|-0.01138|-0.00916|-0.00905|-0.01351|-0.0152|-0.01373|-0.01375|-0.01355|-0.01306|-0.01236|-0.00872|-0.00299|-0.00456|-0.00479|360|360|360|349|181|360|360|358|348|266|247|262|274|333|360|358|360|357|359|358|123|120|291|285|||||||||||||||||||||||||
2022-05-11 05:26:22|IX.D.HSCHIN.IFU.IP|2367|2022-05-10 22:03:30|2022-05-10 23:59:40|6574.1|22.7|0.22475|2022-05-10|0.09|7|0.640838|1|-0.300759|1|2022-05-10|0.35964|0.15514|0.09079|0.09111|0.35595|0.09031|0.09032|0.09|0.2242|0.18917|0.09054|0.09065|0.0904|0.0904|0.09084|0.09176|0.09176|0.09126|0.09192|0.35525|0.3558|0.35598|0.3559|0.35583|0|90|71|35|0|55|34|52|36|6|4|4|3|22|14|13|12|10|6|0|0|0|0|0|0.01512|0.0533|0.04341|0.02668|0.00459|0.03999|0.02502|0.02813|0.01494|0.01686|0.0142|0.01242|0.01296|0.02588|0.02428|0.02808|0.02942|0.02817|0.02462|0.01568|0.00932|0.0033|0.00472|0.00514|-0.01326|-0.0476|-0.04242|-0.02764|-0.00448|-0.03611|-0.0243|-0.02962|-0.01606|-0.01475|-0.0134|-0.01349|-0.01137|-0.02774|-0.02608|-0.02457|-0.02499|-0.02558|-0.02784|-0.01563|-0.00867|-0.00461|-0.00503|-0.00517|360|354|360|347|285|359|347|356|349|231|321|315|330|352|359|359|315|296|258|360|354|144|290|285|||||||||||||||||||||||||
2022-05-11 05:26:22|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-10|0.06249|13|0.169279|14|-0.357165|7|2022-05-10||||||||0.06343|0.06307|0.06266|0.06272|0.06262|0.06256|0.06249|0.06252|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02188|0.02001|0.01907|0.01402|0.00968|0.01281|0.0253|0.02939|||||||||||||||||-0.03205|-0.01848|-0.01044|-0.01402|-0.01476|-0.0125|-0.04126|-0.02819||||||||||332|190|144|99|73|83|98|129|||||||||||||||||||||||||
2022-05-11 05:26:23|IX.D.EMGMKT.IFE.IP|1390|2022-05-10 22:03:30|2022-05-10 23:58:30|997.9|2.4|0.11261|2022-05-10|0.04993|14|0.373813|1|-0.141873|1|2022-05-10|0.10577|0.10091|0.09991|0.09989|0.09967|0.09929|0.09929|0.09921|0.09942|0.09944|0.0997|0.09982|0.09955|0.06948|0.04993|0.05034|0.05038|0.05018|0.04998|0.05004|0.10019|0.10025|0.20058|0.20039|5|7|3|3|4|6|8|23|17|8|10|7|11|103|57|46|27|34|28|66|14|1|0|0|0.02208|0.03524|0.02406|0.01453|0.01314|0.02231|0.0184|0.01921|0.01513|0.01358|0.01234|0.0129|0.01434|0.02137|0.02119|0.02288|0.02475|0.02163|0.01918|0.01807|0.01696||0.0114|0.01629|-0.02075|-0.02723|-0.02277|-0.01665|-0.01163|-0.01888|-0.01318|-0.02077|-0.0143|-0.01285|-0.01411|-0.01313|-0.0131|-0.02223|-0.02291|-0.02117|-0.02007|-0.02007|-0.01895|-0.01932|-0.01382||-0.01254|-0.01116|124|221|200|207|156|245|257|347|299|266|236|219|251|299|358|355|340|352|344|340|116|9|201|184|||||||||||||||||||||||||
2022-05-11 05:26:24|IX.D.STXE.IFM.IP|1700|2022-05-10 22:03:40|2022-05-10 23:59:40|3566.28|6.4|0.05695|2022-05-10|0.04167|13|0.169017|15|-0.213334|0|2022-05-10|0.06596|0.05711|0.05676|0.05675|0.05665|0.05651|0.04207|0.04206|0.04196|0.0419|0.04203|0.04207|0.04187|0.04167|0.04179|0.04216|0.04227|0.04206|0.04192|0.04201|0.08408|0.08413|0.08411|0.08409|17|19|15|11|19|39|130|300|240|218|193|145|197|291|347|678|134|93|50|66|42|0|0|0|0.01934|0.02472|0.02249|0.01968|0.02204|0.02437|0.02452|0.03749|0.0264|0.02653|0.02484|0.02163|0.02155|0.02558|0.0293|0.03535|0.02971|0.02695|0.02572|0.0249|0.01218|0.00649|0.00657|0.00715|-0.02305|-0.02168|-0.02118|-0.01958|-0.02012|-0.02434|-0.02354|-0.03582|-0.02627|-0.02638|-0.02458|-0.02346|-0.02157|-0.02681|-0.03183|-0.02777|-0.02979|-0.02477|-0.02575|-0.02499|-0.01142|-0.00684|-0.00682|-0.00697|289|284|233|176|87|185|272|344|289|246|231|211|225|281|330|348|331|326|337|336|354|131|290|285|||||||||||||||||||||||||
2022-05-11 05:26:25|IX.D.FTSE.CFD.IP|2045|2022-05-10 22:03:40|2022-05-10 23:59:40|7252.1|1.1|0.04446|2022-05-10|0.0137|13|0.106254|15|-0.126332|7|2022-05-10|0.04183|0.04184|0.04161|0.04163|0.04159|0.04151|0.02754|0.01376|0.01375|0.01375|0.01377|0.01378|0.01374|0.0137|0.01372|0.02074|0.02769|0.02761|0.02755|0.02765|0.05513|0.05515|0.05513|0.05513|3|2|1|2|3|3|10|38|16|18|13|12|15|30|33|64|12|8|5|8|0|0|0|0|0.01226|0.01328|0.00964|0.00823|0.00682|0.00959|0.01271|0.01814|0.01109|0.00987|0.01012|0.00817|0.00843|0.01186|0.01344|0.01998|0.01745|0.01632|0.01616|0.01432|0.01065|0.00449|0.00554|0.00642|-0.01515|-0.0113|-0.00808|-0.00757|-0.00582|-0.00861|-0.01259|-0.01973|-0.01119|-0.01049|-0.0095|-0.00909|-0.00797|-0.01167|-0.01639|-0.01813|-0.01741|-0.01618|-0.01739|-0.01584|-0.00995|-0.00533|-0.00604|-0.00622|300|353|342|299|277|316|355|360|359|359|360|355|358|357|360|360|360|360|360|360|354|156|298|285|||||||||||||||||||||||||
2022-05-11 05:26:26|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.02753|15|-0.083579|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00458|0.00313|0.00256|0.00213|0.0018|0.00236|0.00373|0.00318|0.00399||||||||||||||||-0.00468|-0.00288|-0.00293|-0.00181|-0.00209|-0.0015|-0.00348|-0.00506|-0.00486|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2022-05-11 05:26:27|IX.D.DAX.IFMM.IP|1916|2022-05-10 22:03:40|2022-05-10 23:59:40|13567.5|0.7|0.04171|2022-05-10|0.01023|13|0.129284|15|-0.165885|7|2022-05-10|0.04168|0.03756|0.03733|0.03732|0.03726|0.03717|0.02068|0.01033|0.01031|0.0103|0.01032|0.01033|0.01029|0.01023|0.01026|0.0155|0.02071|0.02062|0.02057|0.02061|0.05157|0.0516|0.05158|0.05158|1|1|1|0|1|2|12|28|16|14|9|7|13|23|27|29|8|8|6|6|0|0|0|0|0.01447|0.01854|0.01337|0.01095|0.00915|0.01406|0.01981|0.03035|0.01593|0.0136|0.01456|0.01182|0.01251|0.01558|0.02288|0.02692|0.0206|0.02025|0.02121|0.02016|0.01199|0.00402|0.00636|0.00725|-0.01815|-0.01603|-0.01227|-0.01063|-0.00683|-0.01263|-0.01698|-0.0286|-0.01654|-0.01522|-0.01307|-0.01105|-0.01112|-0.0149|-0.02415|-0.02325|-0.02196|-0.01903|-0.02089|-0.01862|-0.0109|-0.00533|-0.0068|-0.00675|323|337|308|225|145|291|357|360|360|359|360|360|360|360|360|360|360|360|360|360|354|172|292|286|||||||||||||||||||||||||
2022-05-11 05:26:28|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-10|2.42539|16|0.751258|7|-1.283194|6|2022-05-10|||||||14.54723|13.52704|16.52672|20.75544|17.7701|34.24869|25.56201|6.37818|7.90427|45.62879|2.42539|28.57751|100|73.88316|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11708|0.04877|0.01707|0.02285|0.01372|0.02163|0.0131|0.0167|0.0206|0.02912|0.02365|0.02292|0.0227|0.02136|||||||||||-0.33753|-0.03123|-0.02248|-0.02605|-0.01419|-0.03492||-0.03129|-0.02806|-0.03205|-0.02366|-0.02125|-0.0216|-0.0196|||||33|165|67|63|34|41|55|96|129|154|355|329|354|357|||||||||||||||||||||||||
2022-05-11 05:26:28|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-10|11.26065|19|1.28103|17|-0.543608|14|2022-05-10|||||||95.28584|47.45089|69.39154|61.69104|61.43662|73.76343|62.1986|49.84754|41.3282|46.39751|27.47092|79.14788|75.46099|11.26065|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.18052|0.04386|0.02423|0.02622|0.02674|0.02263|0.02493|0.02249|0.03969|0.10373|0.13979|0.53482|0.36138|0.41419|||||||||||-0.02871|-0.03097|-0.02576|-0.02413|-0.02692|-0.02255|-0.02844|-0.02563|-0.03189|-0.0273|-0.05136|-0.22269|||||||21|283|212|172|145|156|140|215|296|318|196|14|24|11|||||||||||||||||||||||||
2022-05-11 05:26:29|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-10|50.97281|12|0.190349|8|-0.320206|9|2022-05-10||||||||72.55549|58.06576|54.46042|67.39927|52.69324|50.97281|74.81951|81.95844|||||||||||||||||1|2|3|1|2|4|2|3|||||||||||||||||0.03586|0.09298|0.03599|0.04925|0.0239|0.05603|0.02486||||||||||||||||||-0.01738|-0.02655|-0.12533|-0.04003|-0.07074|-0.08409|-0.03891|-0.04822||||||||||76|64|48|64|84|73|75|11|||||||||||||||||||||||||
2022-05-11 05:26:30|IX.D.HANGSENG.IFU.IP|2395|2022-05-10 22:03:40|2022-05-10 23:59:40|19419.2|27.2|0.09204|2022-05-10|0.02545|7|0.339229|5|-0.18839|1|2022-05-10|0.15582|0.05658|0.02567|0.02576|0.15466|0.02555|0.02554|0.02545|0.08909|0.06875|0.04093|0.04096|0.04086|0.04083|0.04101|0.04138|0.04141|0.04124|0.04141|0.15437|0.15452|0.15458|0.15449|0.15445|0|94|79|31|0|54|26|36|23|5|2|3|4|13|12|11|7|5|4|0|0|0|0|0|0.01478|0.0402|0.03448|0.02049|0.0045|0.02976|0.01994|0.0233|0.01202|0.01177|0.01009|0.01054|0.01046|0.02015|0.01966|0.02528|0.02095|0.02045|0.0194|0.01521|0.00848|0.00219|0.00436|0.0039|-0.01328|-0.03813|-0.03375|-0.02081|-0.00434|-0.02755|-0.01872|-0.02346|-0.01431|-0.01273|-0.01069|-0.00956|-0.00966|-0.02166|-0.0213|-0.02145|-0.02164|-0.01959|-0.01961|-0.0157|-0.00818|-0.00286|-0.00437|-0.00447|360|354|360|360|287|360|360|360|358|355|358|358|360|360|360|360|360|360|360|360|354|169|294|290|||||||||||||||||||||||||
2022-05-11 05:26:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:26:31|IX.D.NIFTY.IFM.IP|2291|2022-05-10 22:03:40|2022-05-10 23:59:40|16074.4|13.5|0.05827|2022-05-10|0.02451|7|0.165811|8|-0.263978|1|2022-05-10|0.11175|0.02483|0.02474|0.02468|0.02464|0.0246|0.02453|0.02451|0.02456|0.02463|0.06925|0.02471|0.02467|0.02469|0.02482|0.02493|0.02496|0.02489|0.02481|0.02484|0.02485|0.11053|0.11197|0.11195|0|15|8|37|27|20|29|28|27|56|38403|4|4|15|15|13|8|9|6|4|4|112364|0|0|0.01017|0.01852|0.01192|0.01722|0.01696|0.01341|0.01657|0.01788|0.02089|0.01742|0.00995|0.00871|0.01085|0.01254|0.01392|0.0155|0.01397|0.01632|0.01796|0.01529|0.00777|0.00278|0.00362|0.00397|-0.01169|-0.01884|-0.00955|-0.01373|-0.01568|-0.01336|-0.01358|-0.01801|-0.01753|-0.02031|-0.00948|-0.00903|-0.00848|-0.01388|-0.01536|-0.01635|-0.01548|-0.01461|-0.01829|-0.01696|-0.01333|-0.00277|-0.00383|-0.00408|360|324|280|318|360|360|360|360|360|360|346|204|207|308|350|332|236|290|227|227|107|119|291|286|||||||||||||||||||||||||
2022-05-11 05:26:32|IX.D.MIB.IFM.IP|1950|2022-05-10 22:03:40|2022-05-10 23:59:40|23104.6|0|0.17284|2022-05-10|0.06436|13|0.151889|15|-0.213342|0|2022-05-10|0.17649|0.17662|0.17552|0.17553|0.17524|0.17481|0.06704|0.06497|0.06477|0.06464|0.06476|0.06479|0.06459|0.06436|0.06454|1.46176|1.25337|4.07204|1.49181|0.06473|0.17304|0.17314|0.17309|0.17306|0|0|0|0|0|0|3|11|6|5|3|2|4|7|7|9|1|1|1|1|0|0|0|0|0.01495|0.02217|0.01657|0.0143|0.01164|0.01541|0.01919|0.03133|0.02168|0.01592|0.01938|0.01674|0.01501|0.01942|0.0233|0.02865|0.02933|0.02898|0.02441|0.02042|0.01131|0.00648|0.00643|0.00695|-0.01922|-0.01972|-0.01508|-0.01234|-0.01218|-0.0177|-0.01727|-0.03316|-0.01972|-0.01948|-0.01713|-0.01658|-0.01614|-0.01864|-0.02331|-0.02418|-0.03072|-0.02851|-0.02376|-0.02196|-0.01127|-0.00699|-0.00705|-0.00772|356|348|328|282|192|270|335|358|348|331|323|316|293|327|359|359|346|352|354|339|354|135|291|285|||||||||||||||||||||||||
2022-05-11 05:26:33|IX.D.NIKKEI.IFD.IP|1954|2022-05-10 22:04:00|2022-05-10 23:59:50|26052|27.9|0.02599|2022-05-10|0.02666|6|0.134592|15|-0.0961|0|2022-05-10|0.02705|0.02709|0.02691|0.0269|0.02683|0.02672|0.02666|0.02666|0.02669|0.02668|0.02674|0.02679|0.02671|0.02667|0.02673|0.02689|0.02695|0.02684|0.02675|0.02679|0.02718|0.10879|0.07914|0.0321|42|19|15|13|14|20|23|6|6|5|4|4|5|9|11|10|7|8|8|10|3|84|1|212|0.02476|0.02309|0.0164|0.01378|0.01373|0.01573|0.01859|0.01754|0.01364|0.01208|0.01348|0.01245|0.01208|0.01686|0.01875|0.02328|0.02542|0.02212|0.02172|0.02114|0.01438|0.0055|0.01366|0.01563|-0.02946|-0.02031|-0.01555|-0.01449|-0.013|-0.01414|-0.01501|-0.01748|-0.01251|-0.01169|-0.01308|-0.01259|-0.01332|-0.01537|-0.02156|-0.02119|-0.02261|-0.01996|-0.02328|-0.02274|-0.01358|-0.0038|-0.00841|-0.01945|358|354|328|299|237|308|256|343|312|295|303|293|297|320|360|359|359|360|360|357|177|145|56|153|||||||||||||||||||||||||
2022-05-11 05:26:34|TM.D.KLCI.IFM.IP|404|2022-05-11 00:45:00|2022-05-11 04:41:50||7.8|0.15141|2022-05-10|0.19359|6|0.129124|6|-0.161249|6|2022-05-10|0.1952|0.19421|0.1939|0.19437|0.19427||0.19359|0.19362|0.19375||||||||||||||||8|13|9|7|7||18|9|7||||||||||||||||0.04878|0.0405|0.03232|0.0324|0.03235||0.04304|0.03228|0.0323||||||||||||||||-0.04876|-0.03426|-0.03639|-0.0324|-0.03239||-0.043|-0.03226|||||||||||||||||30|150|77|80|45|94|93|11|||||||||||||||||||||||||
2022-05-11 05:26:35|IX.D.AEX.IFM.IP|1158|2022-05-10 22:04:00|2022-05-10 23:59:20|672.67|0|0.07421|2022-05-10|0.01476|13|0.179246|15|-0.226716|0|2022-05-10|0.07579|0.07587|0.0754|0.07539|0.07526|0.07508|0.04477|0.01491|0.01487|0.01481|0.01485|0.01486|0.01481|0.01476|0.01478|0.02982|0.04485|0.04467|0.0445|0.04464|0.0743|0.07434|0.07433|0.07431|0|0|0|0|0|0|3|9|6|7|4|2|6|8|9|11|2|1|2|1|0|0|0|0|0.02244|0.02414|0.02131|0.02085|0.02259|0.0244|0.02121|0.0297|0.02069|0.02019|0.02001|0.01857|0.01795|0.02299|0.0283|0.03288|0.02884|0.02507|0.02563|0.02196|0.01901|0.01487|0.0158|0.01652|-0.028|-0.02266|-0.02094|-0.02065|-0.01983|-0.02432|-0.02176|-0.03053|-0.02136|-0.02074|-0.01907|-0.01872|-0.01804|-0.0237|-0.02547|-0.02545|-0.02826|-0.02348|-0.02672|-0.02326|-0.01899|-0.01487|-0.01557|-0.0156|276|283|237|180|90|185|285|358|350|341|329|316|323|350|360|360|351|336|347|334|277|43|151|164|||||||||||||||||||||||||
2022-05-11 05:26:37|IX.D.OBX.IFM.IP|2045|2022-05-10 22:03:50|2022-05-10 23:59:40|1064.48|0|0.1407|2022-05-10|0.14026|18|0.249821|14|-0.283246|7|2022-05-10|0.142|0.14207|0.14137|0.14138|0.14126|0.14117|0.14082|10.95765|12.60951|17.68743|12.45611|21.71149|64.87803|36.92423|4.72943|0.1409|0.14121|0.14066|0.14026|0.14058|0.14083|0.14081|0.1409|0.14087|0|0|0|0|0|0|0|3|1|0|0|1|2|7|2|0|0|0|0|0|0|0|0|0|0.01115|0.0153|0.01107|0.0101|0.00896|0.01328|0.01584|0.03418|0.02562|0.02612|0.02651|0.02534|0.03365|0.03637|0.02193|0.02276|0.01898|0.01726|0.01948|0.01702|0.00842|0.00499|0.00522|0.00548|-0.01468|-0.01399|-0.01116|-0.00879|-0.00907|-0.01216|-0.01605|-0.06232|-0.02695|-0.02698|-0.0355|-0.02561|-0.02874|-0.03213|-0.02167|-0.01934|-0.02024|-0.01766|-0.01923|-0.01814|-0.00913|-0.0055|-0.00543|-0.00579|357|358|345|311|243|295|338|194|96|91|81|111|182|190|326|360|360|360|360|360|354|131|292|286|||||||||||||||||||||||||
2022-05-11 05:26:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:26:38|IX.D.SINGAPORE.IFM.IP|1440|2022-05-10 22:05:30|2022-05-10 23:58:00|290.2|10.8|14.14987|2022-05-10|0.20668|23|0.120982|16|-0.136319|0|2022-05-10|6.65713|3.35695|7.4963|14.84163|42.45536|13.5366|16.04602|10.39582|10.76323|16.56672|30.1015|33.07573|30.89351|10.16155|0.94217|2.95609|4.48333|14.21872|25.06243|8.92972|62.07862|10.71954|0.20678|0.20668|11|20|9|13|6|10|11|7|19|10|1|1|1|6|4|3|1|1|1|1|1|0|0|0|0.02833|0.02689|0.02095|0.01941|0.01786|0.0189|0.01834|0.02209|0.01966|0.02441|0.02024|0.01799|0.02181|0.03214|0.0287|0.02849|0.0289|0.02637|0.02642|0.02263|0.0208|0.03447|0.03447|0.03445|-0.02828|-0.0294|-0.02044|-0.02011|-0.01711|-0.01776|-0.01822|-0.02041|-0.01973|-0.02516|-0.01777|-0.01835|-0.01793|-0.02777|-0.03053|-0.02547|-0.02717|-0.02601|-0.02698|-0.02177|-0.0198|-0.03446|-0.03446|-0.03444|244|333|309|196|132|215|225|290|252|182|183|218|201|287|343|346|340|318|296|316|166|19|55|46|||||||||||||||||||||||||
2022-05-11 05:26:40|IX.D.SAF.IFMMX.IP|2279|2022-05-10 22:03:50|2022-05-10 23:59:40|60040|0|0.08296|2022-05-10|0.08302|18|0.109104|7|-0.151428|7|2022-05-10|0.08366|0.08366|0.08336|0.08342|0.08338|0.08314|6.94402|3.41235|8.79991|6.34438|12.74687|15.06658|15.68317|11.23219|9.08496|5.43917|0.08357|0.08326|0.08302|0.08315|0.08323|0.08327|0.08325|0.08326|0|0|0|0|0|0|3|10|6|6|4|4|4|7|7|5|0|0|0|0|0|0|0|0|0.00933|0.01168|0.01073|0.00721|0.00523|0.01223|0.01256|0.02242|0.01604|0.01315|0.01125|0.00953|0.0083|0.01101|0.01363|0.01667|0.01656|0.01575|0.01684|0.0151|0.00858|0.00479|0.00456|0.00508|-0.01131|-0.01125|-0.01037|-0.00737|-0.00554|-0.00917|-0.01255|-0.02996|-0.02162|-0.01972|-0.01492|-0.01352|-0.01442|-0.02122|-0.02084|-0.02092|-0.01792|-0.01567|-0.01781|-0.0152|-0.0081|-0.0048|-0.00479|-0.00491|357|358|354|339|266|338|291|357|354|349|354|326|294|304|354|335|360|360|360|360|354|139|291|285|||||||||||||||||||||||||
2022-05-11 05:26:41|IX.D.IBEX.IFM.IP|1560|2022-05-10 22:03:50|2022-05-10 23:59:40|8146.6|0|0.14708|2022-05-10|0.06069|13|0.122924|15|-0.221965|0|2022-05-10|0.14839|0.14854|0.14759|0.14758|0.14729|0.14686|0.06176|0.06095|0.0609|0.06071|0.06085|0.06085|0.06076|0.06069|0.06096|0.63195|2.66097|7.46763|0.14694|0.14716|0.14724|0.14732|0.14728|0.14725|0|0|0|0|0|0|1|8|4|4|3|3|3|5|6|10|1|1|0|0|0|0|0|0|0.0174|0.02134|0.01581|0.01563|0.01414|0.01716|0.01642|0.02473|0.01497|0.01233|0.0129|0.01189|0.011|0.01401|0.01791|0.02403|0.02284|0.02367|0.02527|0.02047|0.01167|0.00682|0.00673|0.00695|-0.02203|-0.01919|-0.01498|-0.01296|-0.01283|-0.0176|-0.01374|-0.02507|-0.01424|-0.01338|-0.01272|-0.01244|-0.01149|-0.01482|-0.02001|-0.01941|-0.02165|-0.02255|-0.02452|-0.02299|-0.01166|-0.00716|-0.00716|-0.00735|318|309|263|210|126|204|287|360|358|352|358|353|348|352|359|358|350|299|357|353|354|131|290|285|||||||||||||||||||||||||
2022-05-11 05:26:42|IX.D.OMX.IFM.IP|1930|2022-05-10 22:03:50|2022-05-10 23:59:40|1944.58|0|0.07703|2022-05-10|0.02543|12|0.145354|7|-0.177201|0|2022-05-10|0.07861|0.07866|0.07825|0.07824|0.07813|0.07793|0.07602|0.02568|0.02547|0.02546|0.02545|0.0255|0.02543|0.02543|0.02555|0.04806|0.07747|0.07714|0.07693|0.07708|0.07711|0.07715|0.07713|0.07711|0|0|0|0|0|0|1|71|48|35|23|24|35|47|56|51|0|0|0|0|0|0|0|0|0.01259|0.01702|0.01327|0.01136|0.00973|0.01475|0.01661|0.03068|0.01971|0.01516|0.01553|0.01365|0.0141|0.01981|0.02186|0.02414|0.02008|0.01764|0.02038|0.01759|0.00934|0.00531|0.00535|0.00585|-0.01682|-0.01555|-0.01249|-0.00962|-0.01046|-0.01224|-0.01621|-0.03053|-0.01918|-0.0178|-0.01611|-0.01592|-0.01345|-0.01948|-0.02562|-0.0205|-0.02122|-0.0184|-0.02004|-0.01839|-0.00956|-0.00616|-0.006|-0.00593|349|352|334|281|205|289|283|360|355|354|349|343|331|347|360|278|360|360|360|360|354|139|291|285|||||||||||||||||||||||||
2022-05-11 05:26:43|IX.D.SMI.IFM.IP|1549|2022-05-10 22:03:50|2022-05-10 23:59:40|11569.4|0|0.05182|2022-05-10|0.01721|13|0.099684|6|-0.13002|0|2022-05-10|0.0528|0.05282|0.05262|0.05262|0.05256|0.05244|0.0174|0.01737|0.01734|0.01729|0.01726|0.01728|0.01723|0.01721|0.01722|0.0173|0.01733|0.01729|0.01724|0.01736|0.05185|0.05187|0.05186|0.05185|0|0|0|0|0|0|4|15|6|5|5|4|5|9|10|21|2|2|1|1|0|0|0|0|0.01079|0.01235|0.01073|0.01048|0.00832|0.01084|0.016|0.02088|0.01234|0.01036|0.01154|0.01052|0.01009|0.01537|0.01747|0.02073|0.01726|0.01658|0.01528|0.01408|0.00724|0.00403|0.00409|0.0041|-0.0129|-0.01105|-0.01071|-0.0088|-0.00911|-0.01062|-0.01449|-0.02171|-0.0124|-0.01112|-0.01105|-0.01097|-0.01059|-0.01573|-0.01906|-0.01698|-0.01793|-0.01581|-0.01435|-0.01527|-0.00683|-0.00466|-0.00411|-0.00437|316|300|244|213|129|206|335|360|360|358|358|353|356|360|360|360|360|358|340|350|354|130|291|284|||||||||||||||||||||||||
2022-05-11 05:26:44|IX.D.TAIEX.IFU.IP|2496|2022-05-10 22:04:00|2022-05-10 23:59:40|15969|32.6|0.04464|2022-05-10|0.02502|4|0.126522|1|-0.181391|6|2022-05-10|0.07273|0.02527|0.02507|0.02507|0.02502|0.03912|0.08702|0.03738|0.03742|0.03744|0.03748|0.03749|0.03739|0.03734|0.03745|0.03769|0.03774|0.03761|0.0375|0.03754|0.03758|0.08768|0.08766|0.08764|30|140|75|36|35|40|0|26|9|10|9|7|14|34|43|47|22|26|17|11|3|0|0|0|0.01482|0.02246|0.01583|0.01092|0.01024|0.01103|0.0108|0.0115|0.00748|0.00658|0.00749|0.00603|0.00772|0.00969|0.01445|0.01734|0.01624|0.0141|0.01754|0.01377|0.00645|0.00403|0.00583|0.00627|-0.01691|-0.02029|-0.01402|-0.01005|-0.00971|-0.01085|-0.01024|-0.01465|-0.00756|-0.007|-0.00661|-0.00647|-0.00718|-0.01059|-0.01546|-0.01765|-0.01852|-0.01296|-0.01723|-0.01515|-0.00669|-0.00477|-0.00612|-0.00631|360|360|359|353|344|343|344|360|340|335|340|336|342|356|360|360|360|360|360|360|282|163|291|285|||||||||||||||||||||||||
2022-05-11 05:26:44|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-10|0|7|0||0||2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|59|60|58|60|30|||||||||||||||||||||||||
2022-05-11 05:26:45|CC.D.VSTOXX.UNC.IP|39|2022-05-11 00:15:00|2022-05-11 05:26:40|32.76|0.1|0.91221|2022-05-10|0.23644|15|0.51739|0|-0.547945|19|2022-05-10|0.82962|0.85392|0.8656|0.86673|0.87008|0.856|0.24256|0.23919|0.23974|0.24078|0.23945|0.23774|0.24056|0.24209|0.24069|0.23644|0.23702|0.24099|0.28224|0.40849|0.90937||||0|0|0|0|0|0|2|7|9|10|4|5|7|12|9|12|4|1|1|1|0||||0.20041||0.03612|0.05779||0.10627|0.05629|0.08127|0.06443|0.06343|0.0607|0.06478|0.06014|0.07187|0.08145|0.08153|0.0869|0.07948|0.14729|0.13439|||||-0.07934|-0.42505|-0.08667||-0.02895|-0.17037|-0.06441|-0.0849|-0.0661|-0.0626|-0.07305|-0.06659|-0.05827|-0.06423|-0.07301|-0.09215|-0.09627|-0.07672|-0.0668|-0.10042|||||42|21|81|66|36|90|220|335|236|181|230|206|205|246|327|344|332|307|230|168|1|||||||||||||||||||||||||
2022-05-11 05:26:46|CC.D.VIX.UME.IP|709|2022-05-10 22:03:50|2022-05-10 23:59:50|31.66|1.3|0.44864|2022-05-10|0.47615|0|0.349428|14|-0.42245|15|2022-05-10|0.47615|0.47745|0.48378|0.48436|0.48624|0.48854|0.49291|0.49367|0.49503|0.49708|0.49421|0.49167|0.49817|0.50355|0.50124|0.4866|0.48898|0.49846|0.50349|0.50063|0.49909||0.49841|0.49795|3|2|1|1|2|4|2|4|2|2|2|2|3|19|19|18|15|14|12|18|12||1|1|0.08477|0.06051|0.06679|0.05851|0.05827|0.05598|0.05757|0.07427|0.06127|0.05503|0.06292|0.0623|0.06059|0.0644|0.09952|0.09863|0.0969|0.08556|0.07973|0.09054|0.0654||0.05609|0.06915|-0.06894|-0.06713|-0.05852|-0.05514|-0.07089|-0.05791|-0.05989|-0.07242|-0.07359|-0.06213|-0.06392|-0.06142|-0.07012|-0.08644|-0.07987|-0.10693|-0.09989|-0.08954|-0.08862|-0.08846|-0.06409||-0.06227|-0.04148|216|239|178|152|52|130|180|265|180|151|196|180|209|254|344|347|349|321|312|318|100|57|58|||||||||||||||||||||||||
2022-05-11 05:26:47|IR.D.FGBM.FWM2.IP|439|2022-05-11 00:15:00|2022-05-11 05:26:00||2.9|35.76887|2022-05-10|1.50146|9|0.047304|0|-0.023682|6|2022-05-10|33.35052|39.38602|59.68778|41.19107|30.62866|37.77072|4.41339|4.1429|2.03164|1.50146|3.72707|6.20237|3.75744|3.35639|2.88038|5.60396|13.35386|37.36437|20.56723|32.27431|||||6|2|4|6|11|11|52|94|154|188|142|92|188|117|144|115|41|8|15|10|||||0.01163|0.00788|0.00788|0.00788|0.00788|0.00789|0.00789|0.00826|0.00863|0.00886|0.00816|0.00787|0.00832|0.00786|0.00839|0.00878|0.00786|0.00821|0.00787|0.00787|||||-0.00787|-0.00788|-0.00788|-0.00788|-0.00788|-0.00789|-0.00883|-0.00907|-0.00833|-0.00788|-0.0083|-0.00843|-0.00802|-0.0085|-0.00859|-0.00809|-0.00786|-0.00786|-0.00787|-0.00787|||||126|127|124|68|49|98|205|267|249|203|189|178|241|240|245|215|90|83|73|62|||||||||||||||||||||||||
2022-05-11 05:26:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-10|2.59787|14|0.042362|7|-0.092671|9|2022-05-10||||||||3.39286|3.43087|5.00864|6.54627|10.02371|3.91766|3.67288|2.59787|5.49139|19.49135|||||||||||||||37|63|57|40|37|45|35|40|54|19|||||||||||||||0.01154|0.01199|0.01189|0.01042|0.01095|0.01169|0.01|0.01013|0.01142|0.00911|||||||||||||||-0.01264|-0.0121|-0.01129|-0.01013|-0.01058|-0.01046|-0.01091|-0.01219|-0.01154|-0.00959||||||||297|323|301|276|280|334|329|311|311|226|||||||||||||||||||||||||
2022-05-11 05:26:48|IR.D.ULTRA100.FWM2.IP|1225|2022-05-10 22:04:10|2022-05-10 23:59:50|15474.6|2.5|0.02286|2022-05-10|0.02564|16|0.121309|0|-0.111195|20|2022-05-10|0.0259|0.02591|0.02605|0.02603|0.02607|0.02611|0.02616|0.02615|0.02603|0.02603|0.02601|0.02605|0.02589|0.02583|0.02579|0.02567|0.02564|0.02573|0.02583|0.02583|0.02589||0.02583|0.02585|9|5|5|3|1|3|6|6|10|7|6|11|30|37|28|35|22|33|29|32|23||3|2|0.02116|0.01583|0.0125|0.01128|0.01261|0.01337|0.01422|0.01705|0.01715|0.01617|0.01465|0.01799|0.02135|0.02117|0.01765|0.01962|0.0152|0.01848|0.0169|0.01904|0.01863||0.01651|0.01245|-0.01812|-0.0159|-0.01372|-0.01359|-0.01157|-0.0139|-0.01552|-0.01808|-0.01713|-0.01557|-0.01593|-0.01702|-0.02161|-0.02263|-0.01801|-0.01796|-0.01652|-0.01845|-0.01857|-0.01902|-0.01499||-0.01137|-0.01466|309|300|241|179|164|218|289|318|309|283|280|276|327|335|297|307|235|262|240|254|211|143|118|||||||||||||||||||||||||
2022-05-11 05:26:49|IR.D.BOND100.FWM2.IP|821|2022-05-10 22:04:10|2022-05-10 23:57:40|13871.4|9.7|0.0162|2022-05-10|0.02873|16|0.068211|11|-0.06778|13|2022-05-10|0.02894|0.02894|0.02905|0.02904|0.02907|0.0291|0.02913|0.02911|0.029|0.02899|0.02897|0.02898|0.02886|0.02882|0.0288|0.02874|0.02873|0.02879|0.02884|0.02885|0.02889||0.02885|0.02886|21|15|16|9|16|15|17|20|37|22|24|32|60|66|63|80|56|44|60|64|47||12|16|0.02147|0.0168|0.01495|0.01273|0.01518|0.01537|0.01606|0.01818|0.01788|0.01816|0.01775|0.01966|0.0199|0.0219|0.02023|0.02133|0.0205|0.01862|0.01958|0.02055|0.0201||0.0212|0.01474|-0.01894|-0.01589|-0.01608|-0.01473|-0.01776|-0.01557|-0.01747|-0.0174|-0.01907|-0.01881|-0.01842|-0.01874|-0.01972|-0.0216|-0.02178|-0.02076|-0.01969|-0.02011|-0.02057|-0.02057|-0.0221||-0.01519|-0.01535|199|172|112|86|48|103|161|200|188|180|141|200|262|253|220|221|140|189|178|151|104|68|51|||||||||||||||||||||||||
2022-05-11 05:26:50|IR.D.10YEAR100.FWM2.IP|1164|2022-05-10 22:04:30|2022-05-10 23:59:50|11881.6|35.5|0.01192|2022-05-10|0.0336|16|0.039588|0|-0.039515|13|2022-05-10|0.03368|0.03369|0.03375|0.03374|0.03377|0.03379|0.03381|0.03379|0.03374|0.03373|0.03371|0.03369|0.03364|0.03362|0.03361|0.03361|0.0336|0.03363|0.03366|0.03367|0.03367||0.03365|0.03366|180|86|93|83|69|75|142|119|169|119|111|128|298|361|291|305|254|215|352|263|190||49|62|0.01519|0.01029|0.01097|0.01069|0.00929|0.01115|0.01133|0.01207|0.01206|0.01265|0.0126|0.012|0.01427|0.01298|0.01402|0.01406|0.01245|0.01264|0.01311|0.01317|0.01263||0.01094|0.01094|-0.01287|-0.01049|-0.01153|-0.01106|-0.01238|-0.01001|-0.01154|-0.01301|-0.01239|-0.01353|-0.01257|-0.01302|-0.01291|-0.01438|-0.01328|-0.01249|-0.01239|-0.01383|-0.01331|-0.01276|-0.01213||-0.00799|-0.01157|164|140|102|61|53|93|115|176|163|125|116|133|201|205|167|195|112|134|106|105|83|42|49|||||||||||||||||||||||||
2022-05-11 05:26:50|IR.D.JGB.FWM2.IP|323|2022-05-10 23:45:00|2022-05-10 23:59:20|14927|1|28.18101|2022-05-10|33.36069|23|0.006706|3|-0.006706|4|2022-05-10|47.49614|67.00383||65.80341|79.25389|86.87431|81.82611|77.78746|83.34078|87.50796|75.01173|65.64008|63.65235|43.3579|80.65294|79.17672|66.68453|57.16535||||||33.36069|5|2||1|0|1|0|0|1|0|0|2|2|2|0|0|1|0||||||3|0.0067|0.0067||0.00671|0.00671|0.00671||0.00671||0.0067||0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|||||||-0.0067|-0.0067||-0.0067|-0.0067|-0.0067||-0.00671|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067||||||-0.0067|99|103|38|53|99|11|36|18|16|8|32|44|60|31|24|9|14|12|||||||||||||||||||||||||
2022-05-11 05:26:51|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-10|0.29305|7|0.050422|10|-0.042068|7|2022-05-10|||||||1.75285|0.29305|0.85785|0.90329|0.62983|1.29225|0.58326|0.29685|1.44295|0.29957|3.7697|5.64424|3.89377|9.32374|||||||||||46|114|145|121|97|107|201|146|138|117|39|14|12|9|||||||||||0.00789|0.01047|0.00953|0.00846|0.00756|0.00814|0.0096|0.00789|0.00819|0.00852|0.00531|0.00562|0.00463|0.00518|||||||||||-0.00747|-0.00991|-0.00838|-0.00732|-0.00782|-0.00679|-0.00748|-0.00898|-0.00955|-0.00813|-0.0052|-0.00511|-0.00436|-0.00428|||||287|354|354|336|323|312|349|349|349|346|266|213|206|204|||||||||||||||||||||||||
2022-05-11 05:26:52|IR.D.FOAT.FWM2.IP|776|2022-05-11 00:15:00|2022-05-11 05:26:30|14473|0.5|19.60801|2022-05-10|1.2088|12|0.048679|7|-0.048263|14|2022-05-10|37.70141|19.19716|27.64261|20.22553|23.84053|19.7793|13.68393|3.21446|2.62881|6.56241|5.45638|8.36675|1.2088|2.62132|3.8695|4.23926|24.22165|50.49534|42.28373||||||1|0|1|1|1|1|11|37|49|47|21|28|64|41|33|33|5|1|2||||||0.00936|0.00788|0.00752|0.0082|0.00879|0.00768|0.00846|0.01079|0.00957|0.00955|0.00863|0.0092|0.01084|0.00953|0.01041|0.00942|0.00716|0.00744|0.00717||||||-0.00872|-0.0076|-0.00737|-0.00732|-0.00726|-0.00774|-0.00843|-0.01045|-0.00902|-0.00976|-0.0086|-0.00848|-0.00928|-0.00976|-0.00993|-0.00859|-0.00786|-0.00702|-0.00706||||||146|167|134|104|105|157|293|346|347|337|332|312|341|348|339|333|248|210|168|||||||||||||||||||||||||
2022-05-11 05:26:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-10|||||||11.61844|2.90575|1.74066|3.31413|4.05202|7.97435|1.17656|1.46488|1.17682|4.13347|23.61352||||||||||||||13|38|30|28|27|25|49|38|41|26|7||||||||||||||0.01261|0.01272|0.01238|0.01135|0.01045|0.01185|0.0122|0.01149|0.01319|0.01092|0.00826||||||||||||||-0.01274|-0.01304|-0.01093|-0.01181|-0.00971|-0.00954|-0.01158|-0.0124|-0.01413|-0.01043|-0.00884||||||||285|349|353|336|324|315|352|351|352|342|229|||||||||||||||||||||||||
2022-05-11 05:26:54|IR.D.05YEAR100.FWM2.IP|1264|2022-05-10 22:04:20|2022-05-10 23:59:20|11283.8|17.2|0.01156|2022-05-10|0.01771|12|0.031032|11|-0.028338|13|2022-05-10|0.01772|0.01773|0.01775|0.01774|0.01775|0.01776|0.01776|0.01776|0.01774|0.01774|0.01773|0.01772|0.01771|0.01771|0.01771|0.01772|0.01771|0.01772|0.01772|0.01773|0.01773||0.01772|0.01772|55|37|23|21|26|41|48|50|66|61|58|115|184|203|160|194|124|116|205|126|114||24|18|0.00741|0.00516|0.00508|0.00427|0.00488|0.00451|0.00496|0.00608|0.0055|0.00596|0.00571|0.00638|0.00732|0.00667|0.00634|0.00685|0.00566|0.00652|0.00635|0.00613|0.00623||0.0042|0.00462|-0.00625|-0.00494|-0.00463|-0.00477|-0.0045|-0.00494|-0.00514|-0.00536|-0.0052|-0.00537|-0.00542|-0.00563|-0.00638|-0.00698|-0.0073|-0.00705|-0.0059|-0.00627|-0.00636|-0.00656|-0.00532||-0.00447|-0.00508|259|260|186|144|99|135|217|234|211|200|166|168|281|278|223|236|153|179|165|134|128|103|99|||||||||||||||||||||||||
2022-05-11 05:26:55|CC.D.DX.UME.IP|1509|2022-05-11 00:00:00|2022-05-11 05:26:50|10364.5|0.8|0.04752|2022-05-10|0.04817|20|0.059935|8|-0.045349|14|2022-05-10|0.04826|0.04828|0.04831|0.04832|0.04834|0.04834|0.0483|0.04827|0.04829|0.04828|0.04823|0.04829|0.04827|0.04829|0.04823|0.04819|0.0482|0.04818|0.04819|0.04818|0.04817||||2|1|1|0|0|1|2|2|1|3|1|1|1|3|4|6|2|2|3|3|3||||0.00422|0.00402|0.00357|0.00229|0.00224|0.00332|0.00366|0.00542|0.00436|0.00483|0.00369|0.004|0.00456|0.00524|0.00722|0.00606|0.00496|0.00397|0.00288|0.00283|0.00198||||-0.00444|-0.00402|-0.00398|-0.0026|-0.002|-0.00316|-0.00441|-0.00555|-0.0049|-0.00427|-0.00389|-0.0041|-0.00418|-0.00526|-0.00675|-0.00608|-0.0053|-0.00373|-0.00312|-0.00274|-0.00207||||348|358|354|334|329|350|353|359|359|350|343|353|359|359|360|360|352|357|336|344|158|||||||||||||||||||||||||
2022-05-11 05:26:56|CS.D.BITCOIN.CFE.IP|2652|2022-05-10 22:04:10|2022-05-10 23:59:50|30959.5|17.1|0.36099|2022-05-10|0.3475|6|0.733711|0|-0.414065|0|2022-05-10|0.37103|0.36243|0.36093|0.36372|0.36209|0.35571|0.3475|0.35149|0.35313|0.35472|0.35701|0.35571|0.35261|0.3509|0.35566|0.35984|0.35952|0.35618|0.35474|0.3572|0.36027|0.36476|0.3669|0.36165|31|27|20|20|18|20|25|20|18|20|17|16|20|22|26|25|23|19|19|17|10|21|25|17|0.09064|0.07382|0.04819|0.03748|0.03839|0.04482|0.05314|0.0399|0.03774|0.0359|0.03534|0.03073|0.04285|0.04611|0.0538|0.05994|0.04635|0.04478|0.03474|0.03098|0.02623|0.04213|0.05721|0.05433|-0.07641|-0.05819|-0.04431|-0.0374|-0.03675|-0.03666|-0.04835|-0.0386|-0.03454|-0.04168|-0.03224|-0.02713|-0.03284|-0.05116|-0.05538|-0.04951|-0.04108|-0.03578|-0.03629|-0.03206|-0.03113|-0.04601|-0.04629|-0.04163|360|358|360|360|360|360|360|360|360|359|351|360|360|360|360|360|360|359|360|360|352|359|360|360||||0|||||||||||||||0|0|||0||
2022-05-11 05:26:58|CS.D.ETHUSD.CFE.IP|2657|2022-05-10 22:04:10|2022-05-10 23:59:50|2338.02|33.1|0.32817|2022-05-10|0.31731|13|0.6761|0|-0.406861|0|2022-05-10|0.34458|0.33321|0.33177|0.33311|0.33186|0.32437|0.31914|0.32225|0.32289|0.32371|0.32433|0.32263|0.31923|0.31731|0.32183|0.32815|0.32793|0.32409|0.32378|0.32693|0.32932|0.33545|0.33549|0.32896|39|38|36|34|34|35|36|34|33|34|33|34|35|37|36|37|36|35|33|33|29|33|36|34|0.12158|0.08791|0.0639|0.0516|0.05126|0.05407|0.05212|0.04336|0.04716|0.04472|0.0412|0.03532|0.04373|0.0534|0.05477|0.07008|0.05958|0.05171|0.04746|0.0423|0.03681|0.04412|0.06839|0.06045|-0.08846|-0.06952|-0.05647|-0.05037|-0.04662|-0.03989|-0.05238|-0.04885|-0.04126|-0.04149|-0.03598|-0.03176|-0.03628|-0.05981|-0.05436|-0.06088|-0.05314|-0.04596|-0.04561|-0.03935|-0.0383|-0.05562|-0.06252|-0.0503|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||0|0|0||0|0|||0|||0|0||||||0|
2022-05-11 05:26:59|CS.D.CRYPTOB10.CFD.IP|2630|2022-05-10 22:04:10|2022-05-10 23:59:50|10391.43|9.9|1.15748|2022-05-10|1.08395|13|0.381981|0|-0.277806|22|2022-05-10|1.19085|1.14832|1.14672|1.15633|1.1506|1.11634|1.08435|1.10091|1.10154|1.10804|1.11389|1.10306|1.08876|1.08395|1.10305|1.12423|1.12124|1.10801|1.10871|1.12517|1.13983|1.16799|1.17775|1.15534|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.08658|0.05718|0.04092|0.03543|0.03685|0.03569|0.0371|0.02945|0.02943|0.02416|0.02365|0.0246|0.03002|0.02952|0.03629|0.04811|0.03267|0.02885|0.02677|0.024|0.01908|0.03139|0.0544|0.03585|-0.06464|-0.04781|-0.03418|-0.03252|-0.03107|-0.02649|-0.03667|-0.03378|-0.02815|-0.03091|-0.02354|-0.02154|-0.02228|-0.0416|-0.04274|-0.04154|-0.03191|-0.02345|-0.02924|-0.0276|-0.02714|-0.03175|-0.04423|-0.03052|360|360|360|360|360|360|360|360|360|360|360|351|360|360|360|360|360|360|360|360|360|360|360|333||0|0||0||0|0|0|||||0|0|0|0|0||0|0|0|0||
2022-05-11 05:27:00|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-10|0.15388|15|0.115637|13|-0.0929|18|2022-05-10|||||||||||||0.15424|0.15462|0.15411|0.15388|0.15392|0.15439|0.15485||||||||||||||||||7|7|7|7|7|7|7||||||||||||||||||0.02189|0.01866|0.01823|0.01478|0.01332|0.01421|0.01523||||||||||||||||||-0.02003|-0.01967|-0.01816|-0.01571|-0.01582|-0.01722|-0.01444||||||293|359|360|359|358|358|358|||||||||||||||||||||||||
2022-05-11 05:27:01|CS.D.USDINR.MINI.IP|690|2022-05-11 00:31:00|2022-05-11 05:26:40|7738.4|3.6|0.21815|2022-05-10|0.19337|8|0.102108|9|-0.096845|9|2022-05-10|0.32208|0.32221|0.31976|0.22866|0.19375|0.19372|0.1935|0.19338|0.19337|0.19382|0.19355|0.19358|0.19373|0.19389|0.19427|0.19356|0.19352|0.23155|0.22607||||||2|2|2|4|4|4|5|5|5|5|5|4|3|4|3|3|3|5|3||||||0.00773|0.00734|0.0063|0.00732|0.00401|0.00361|0.00404|0.00452|0.0034|0.00486|0.00378|0.0035|0.00319|0.00329|0.00403|0.00344|0.00306|0.00375|0.0063|||||||-0.01074|-0.00578|-0.00525|-0.00358|-0.00386|-0.00408|-0.00476|-0.00329|-0.00533|-0.00432|-0.00295|-0.00338|-0.00306|-0.00317|-0.00299|-0.00285|-0.00409|-0.00536||||||3|60|91|203|296|284|296|328|292|296|287|173|142|264|248|236|234|218|108|||||||||||||||||||||||||
2022-05-11 05:27:01|CS.D.USDTWD.MINI.IP|611|2022-05-11 00:31:00|2022-05-11 05:27:00|29611.3|3.1|0.0797|2022-05-10|0.06748|7|0.070608|10|-0.109773|11|2022-05-10|5.67392|0.07019|0.06834|0.06769|0.07606|0.07274|0.06801|0.06748|0.06835|0.06941|0.09946|1.75099|0.10273|0.11289|0.09936|0.11242|0.10467|0.11641|0.11542||||||1|3|4|3|3|3|3|3|3|2|2|2|2|2|2|2|2|3|3||||||0.00924|0.00465|0.00677|0.00602|0.00863|0.00631|0.0043|0.00397|0.00459|0.00562|0.01145|0.00744|0.00949|0.00854|0.00681|0.00644|0.00408|0.00342|0.00982||||||-0.00317|-0.0035|-0.00712|-0.00515|-0.01035|-0.00654|-0.00451|-0.00389|-0.00685|-0.00452|-0.00933|-0.02177|-0.0183|-0.00503|-0.00805|-0.00795|-0.01202|-0.00346|-0.0066||||||36|200|247|172|130|145|194|209|191|115|62|61|52|101|126|124|64|85|54|||||||||||||||||||||||||
2022-05-11 05:27:03|CS.D.EURGBP.MINI.IP|2589|2022-05-10 22:04:10|2022-05-10 23:59:50|8554.4|10.3|0.02009|2022-05-10|0.01355|13|0.056129|16|-0.05387|10|2022-05-10|0.01749|0.01743|0.01735|0.01722|0.01742|0.01736|0.01571|0.01564|0.01629|0.01543|0.01517|0.01545|0.01481|0.01355|0.01595|0.01453|0.01486|0.01608|0.01645|0.01586|0.02207|0.12743|0.04556|0.01768|18|18|15|12|9|13|20|25|21|21|19|18|20|24|29|28|25|18|16|14|9|11|16|7|0.00339|0.00321|0.00296|0.0027|0.00232|0.00272|0.0045|0.00556|0.00551|0.00534|0.00509|0.00503|0.00561|0.00601|0.00696|0.00597|0.00676|0.00353|0.00387|0.00334|0.00357|0.00715|0.00489|0.00214|-0.00336|-0.00346|-0.00283|-0.00257|-0.00242|-0.0025|-0.00434|-0.00482|-0.006|-0.00607|-0.00593|-0.00525|-0.00445|-0.00608|-0.00639|-0.00608|-0.00613|-0.00409|-0.00366|-0.00322|-0.00359|-0.0072|-0.00487|-0.00192|360|360|359|356|353|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|347|353|359|340|||||||||||||||||||||||||
2022-05-11 05:27:04|CS.D.EURUSD.MINI.IP|2559|2022-05-10 22:04:20|2022-05-10 23:59:50|10528.8|10.2|0.39836|2022-05-10|0.00641|11|0.060701|14|-0.049307|14|2022-05-10|0.00769|0.00726|0.00768|0.00668|0.00658|0.00718|0.00743|0.00693|0.00701|0.00687|0.00709|0.00641|0.00711|0.00713|0.00772|0.00723|0.00686|0.00765|0.00701|0.00702|0.00848|0.05638|2.56902|0.31726|22|23|20|12|11|18|23|31|25|22|21|20|24|29|36|31|26|23|19|16|8|9|10|8|0.00556|0.00512|0.00478|0.00344|0.00279|0.00421|0.00523|0.00714|0.00618|0.00561|0.00566|0.00499|0.00534|0.00675|0.00888|0.00691|0.00606|0.00466|0.0038|0.00359|0.00199|0.00424|0.00213|0.00177|-0.00578|-0.00473|-0.00471|-0.00303|-0.00287|-0.00432|-0.0051|-0.00733|-0.00561|-0.00664|-0.00511|-0.00578|-0.00598|-0.00672|-0.00824|-0.00802|-0.00581|-0.00501|-0.00355|-0.00346|-0.00251|-0.00393|-0.0021|-0.00201|360|360|360|356|355|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|350|345|352|324|||||||||||||||||||||||||
2022-05-11 05:27:06|CS.D.GBPUSD.MINI.IP|2626|2022-05-10 22:04:20|2022-05-10 23:59:40|12306.6|13.4|0.08855|2022-05-10|0.00872|13|0.052839|16|-0.085275|16|2022-05-10|0.01132|0.01198|0.01212|0.01211|0.01208|0.0119|0.01148|0.00989|0.01043|0.01087|0.01065|0.01017|0.00909|0.00872|0.00984|0.00887|0.01065|0.01144|0.01176|0.01152|0.01312|0.37594|0.58696|0.01226|23|26|23|18|14|20|28|35|27|25|25|23|28|31|41|39|40|31|29|25|8|11|14|9|0.00521|0.00548|0.0049|0.00398|0.00285|0.00444|0.00538|0.00684|0.00597|0.00561|0.00611|0.00506|0.00601|0.0062|0.00829|0.00764|0.00904|0.00524|0.00424|0.00389|0.00247|0.00562|0.00284|0.00202|-0.00564|-0.00475|-0.00486|-0.00353|-0.00308|-0.00439|-0.00519|-0.00682|-0.00538|-0.00572|-0.00524|-0.00557|-0.00704|-0.00664|-0.00914|-0.00808|-0.00881|-0.00526|-0.00499|-0.00433|-0.00267|-0.00489|-0.00299|-0.00214|360|360|360|360|356|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|350|339|357|349|||||||||||||||||||||||||
2022-05-11 05:27:07|CS.D.NZDUSD.MINI.IP|2612|2022-05-10 22:04:20|2022-05-10 23:59:50|6286.6|9.4|0.07012|2022-05-10|0.02849|13|0.077971|21|-0.076273|21|2022-05-10|0.03152|0.03146|0.02996|0.02912|0.02969|0.02981|0.02883|0.02911|0.02927|0.02862|0.0303|0.02866|0.02877|0.02849|0.0298|0.02868|0.03023|0.03006|0.03124|0.0306|0.03695|0.06359|0.34499|0.0337|16|18|16|13|11|14|16|18|15|13|14|13|15|18|20|19|20|18|19|16|9|7|6|8|0.00911|0.01062|0.0098|0.00728|0.00495|0.00845|0.00847|0.00875|0.00756|0.00592|0.00705|0.00575|0.0082|0.00957|0.01086|0.01037|0.01096|0.01002|0.00801|0.00724|0.00565|0.01096|0.00427|0.00514|-0.01099|-0.01014|-0.00871|-0.006|-0.00534|-0.00832|-0.00744|-0.00963|-0.00734|-0.00642|-0.0071|-0.00706|-0.00874|-0.00954|-0.01215|-0.00958|-0.00939|-0.00876|-0.00878|-0.00809|-0.00484|-0.01178|-0.00441|-0.00555|360|360|360|360|359|359|360|360|360|360|359|359|360|360|360|360|360|360|360|359|348|338|339|353|||||||||||||||||||||||||
2022-05-11 05:27:08|CS.D.USDCAD.MINI.IP|2623|2022-05-10 22:04:20|2022-05-10 23:59:50|13031.4|12.6|0.13001|2022-05-10|0.01185|16|0.029969|7|-0.053177|13|2022-05-10|0.01558|0.01554|0.01606|0.01615|0.01552|0.0156|0.01479|0.01544|0.01424|0.01286|0.01511|0.01253|0.01297|0.01356|0.01401|0.01191|0.01185|0.0147|0.01547|0.01397|0.01543|0.69426|0.87843|0.01593|24|26|23|17|14|19|23|26|19|19|18|19|23|30|37|37|34|32|29|29|10|5|11|10|0.00478|0.00522|0.00413|0.00335|0.00302|0.00401|0.00467|0.00567|0.00388|0.00414|0.00431|0.00487|0.00542|0.0068|0.00841|0.00793|0.00672|0.00585|0.0064|0.00536|0.0032|0.0038|0.00207|0.00225|-0.00446|-0.00538|-0.00499|-0.00376|-0.00328|-0.00393|-0.00479|-0.00675|-0.00444|-0.00399|-0.00437|-0.00479|-0.00507|-0.00702|-0.00824|-0.00828|-0.00705|-0.00587|-0.00637|-0.00478|-0.0036|-0.004|-0.00228|-0.00256|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|311|349|352|||||||||||||||||||||||||
2022-05-11 05:27:09|CS.D.USDCHF.MINI.IP|2580|2022-05-10 22:04:20|2022-05-10 23:59:50|9958.6|9.6|0.1403|2022-05-10|0.01649|15|0.080421|21|-0.080372|21|2022-05-10|0.02389|0.02396|0.02374|0.02354|0.02411|0.0231|0.02038|0.02013|0.01876|0.01875|0.02|0.02143|0.02021|0.01875|0.01999|0.01649|0.01707|0.02056|0.02027|0.02071|0.02176|0.10047|0.91152|0.02408|19|19|15|13|11|16|18|23|19|19|16|14|20|20|25|22|19|19|14|13|6|8|7|9|0.00473|0.00418|0.0045|0.00317|0.00289|0.00447|0.00589|0.007|0.00607|0.00567|0.00493|0.00482|0.00651|0.00731|0.00819|0.00673|0.00514|0.00506|0.00355|0.00352|0.00366|0.00937|0.0027|0.00211|-0.0058|-0.00395|-0.00428|-0.00356|-0.00253|-0.00453|-0.00606|-0.00686|-0.00617|-0.00547|-0.00579|-0.006|-0.00841|-0.00786|-0.00774|-0.00725|-0.00533|-0.00476|-0.00423|-0.00429|-0.00377|-0.01033|-0.00271|-0.00229|359|360|359|356|357|360|359|360|360|360|359|358|360|360|360|359|360|359|357|359|335|340|341|331|||||||||||||||||||||||||
2022-05-11 05:27:11|CS.D.USDCNH.MINI.IP|2642|2022-05-10 22:04:20|2022-05-10 23:59:50|67452.4|18.9|0.8523|2022-05-10|0.01679|12|0.056402|22|-0.08245|1|2022-05-10|0.03133|0.03058|0.02808|0.02692|0.02668|0.02302|0.02164|0.02185|0.02043|0.02155|0.02378|0.02008|0.01679|0.01705|0.01856|0.02216|0.0227|0.02552|0.02021|0.02926|0.04107|0.17633|5.88025|0.43053|21|33|32|28|25|31|29|29|24|20|22|25|25|27|30|30|29|23|21|18|13|3|4|9|0.0029|0.01019|0.00772|0.00553|0.00481|0.00834|0.00568|0.0061|0.00508|0.00375|0.00458|0.00365|0.00367|0.00374|0.00437|0.00476|0.00418|0.00396|0.00337|0.00216|0.00257|0.00896|0.0057|0.0049|-0.00221|-0.00869|-0.00991|-0.00603|-0.00543|-0.00781|-0.00603|-0.00609|-0.0056|-0.00359|-0.00491|-0.00465|-0.00341|-0.00437|-0.0041|-0.00549|-0.00561|-0.00401|-0.00373|-0.00237|-0.00294|-0.00781|-0.00587|-0.00486|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|350|354|||||||||||||||||||||||||
2022-05-11 05:27:12|CS.D.USDDKK.MINI.IP|2650|2022-05-10 22:04:20|2022-05-10 23:59:50|70630.6|15.6|0.0276|2022-05-10|0.02165|11|0.046228|14|-0.070243|21|2022-05-10|0.02819|0.02758|0.02792|0.02754|0.02724|0.02584|0.02335|0.0218|0.02194|0.02224|0.02347|0.02165|0.02251|0.02251|0.02307|0.0269|0.02594|0.02602|0.02683|0.02746|0.02985|3.49671|0.02877|0.02795|28|29|27|21|18|24|29|32|29|27|27|27|29|33|35|33|31|30|28|26|13|7|8|11|0.00535|0.00493|0.00439|0.00289|0.00321|0.00461|0.00581|0.00728|0.00527|0.00631|0.00506|0.00515|0.00568|0.0062|0.00836|0.0076|0.00575|0.00472|0.00361|0.00326|0.00229|0.0045|0.00212|0.00186|-0.00521|-0.00503|-0.00473|-0.00331|-0.00298|-0.00461|-0.00501|-0.00707|-0.0064|-0.00548|-0.00547|-0.00506|-0.00571|-0.00663|-0.00853|-0.00694|-0.00609|-0.00486|-0.00326|-0.00332|-0.00203|-0.00574|-0.00237|-0.00181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|353|359|||||||||||||||||||||||||
2022-05-11 05:27:14|CS.D.USDHUF.MINI.IP|2656|2022-05-10 22:04:30|2022-05-10 23:59:50|36013.5|16|0.29051|2022-05-10|0.05568|11|0.229597|7|-0.210412|0|2022-05-10|0.31177|0.60264|0.33422|0.3345|0.3332|0.28014|0.06366|0.06551|0.05582|0.0558|0.0557|0.05568|0.0558|0.05574|0.058|0.05998|0.10104|0.07148|0.05941|0.15382|0.1891|0.33322|0.33285|0.33106|27|28|25|20|17|21|25|29|25|25|24|25|26|30|32|29|25|23|23|21|12|8|11|13|0.01182|0.00839|0.00785|0.00799|0.00797|0.01792|0.00743|0.01263|0.00609|0.0086|0.0068|0.01|0.0095|0.00773|0.01687|0.01053|0.01865|0.01514|0.00928|0.03094|0.03582|0.01177|0.00417|0.00565|-0.01301|-0.00838|-0.00836|-0.00854|-0.00843|-0.01565|-0.00727|-0.01355|-0.00747|-0.00787|-0.0076|-0.00793|-0.00828|-0.00878|-0.01448|-0.01212|-0.018|-0.01476|-0.00917|-0.03387|-0.03738|-0.01155|-0.00518|-0.00717|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|359|360|||||||||||||||||||||||||
2022-05-11 05:27:15|CS.D.USDJPY.MINI.IP|2638|2022-05-10 22:04:30|2022-05-10 23:59:50|13036.5|17.2|0.00759|2022-05-10|0.00638|11|0.05219|2|-0.044595|0|2022-05-10|0.00738|0.00733|0.00694|0.00664|0.00652|0.0066|0.00686|0.00721|0.00723|0.007|0.00708|0.00638|0.00669|0.00682|0.00662|0.00662|0.00645|0.00715|0.00683|0.00677|0.00797|1.23525|0.01382|0.00786|38|38|25|19|17|22|24|27|25|24|18|23|28|31|29|31|21|21|18|15|10|18|25|15|0.00742|0.00757|0.00509|0.00301|0.004|0.00449|0.00443|0.00478|0.00455|0.00472|0.00371|0.00459|0.00524|0.00593|0.00545|0.00594|0.00431|0.00422|0.00322|0.0027|0.00264|0.00215|0.00352|0.00279|-0.00924|-0.00757|-0.0045|-0.00389|-0.00319|-0.00488|-0.00397|-0.00512|-0.00516|-0.00461|-0.00428|-0.00457|-0.00593|-0.00544|-0.00538|-0.00582|-0.00402|-0.00399|-0.00318|-0.00298|-0.00247|-0.00233|-0.00393|-0.00251|360|360|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|359|356|342|333|360|356|||||||||||||||||||||||||
2022-05-11 05:27:16|CS.D.USDKRW.MINI.IP|1869|2022-05-10 23:01:00|2022-05-10 23:01:00|127592.5|9.3|0.08139|2022-05-10|0.07828|1|0.134152|0|-0.086794|10|2022-05-10|0.09036|0.07828|0.07845|0.0785|0.07853|0.07851|0.07842|0.07834|0.07864|0.07952|0.07971|0.09638|0.09214|0.10078|0.09214|0.11756|0.14735|0.13563|0.14467|||||0.15675|11|15|13|8|7|11|9|9|9|3|3|2|3|4|6|3|2|4|3|||||1|0.00679|0.00596|0.00515|0.00362|0.00446|0.00503|0.00455|0.00489|0.00308|0.00664|0.00676|0.00326|0.00293|0.00518|0.00517|0.00468|0.00486|0.00584|0.00549||||||-0.00643|-0.00619|-0.00612|-0.00486|-0.00392|-0.00474|-0.00455|-0.00525|-0.00442|-0.00746|-0.0069|-0.00411|-0.0066|-0.00523|-0.00362|-0.00549|-0.0052|-0.00549|-0.00642||||||346|359|356|342|319|353|318|312|293|146|181|144|149|262|293|238|184|204|103|1|||||||||||||||||||||||||
2022-05-11 05:27:17|CS.D.USDMXN.MINI.IP|2656|2022-05-10 22:04:30|2022-05-10 23:59:50|203760.1|13.8|0.07374|2022-05-10|0.06966|12|0.118493|21|-0.122942|21|2022-05-10|0.07352|0.07352|0.07362|0.07368|0.07376|0.07375|0.0738|0.07369|0.07371|0.07381|0.07368|0.07362|0.06966|0.07243|0.07353|0.07356|0.07274|0.07227|0.07168|0.07356|0.07359|0.15199|0.07753|0.07362|27|27|26|18|17|20|25|29|25|26|27|24|28|31|32|33|32|31|28|30|15|8|13|13|0.0062|0.00703|0.00616|0.00374|0.00344|0.00457|0.0051|0.00795|0.00471|0.00486|0.0051|0.00508|0.00722|0.00867|0.00946|0.00933|0.00827|0.00647|0.00635|0.00731|0.00285|0.01534|0.00388|0.00279|-0.00557|-0.00709|-0.00627|-0.00432|-0.00313|-0.0046|-0.00574|-0.00731|-0.00555|-0.00424|-0.00519|-0.00493|-0.00762|-0.00847|-0.00778|-0.00876|-0.00841|-0.00728|-0.00656|-0.006|-0.00269|-0.01897|-0.0038|-0.00244|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|360|359||||||||0||||||0|0||||||||||
2022-05-11 05:27:18|CS.D.USDNOK.MINI.IP|2657|2022-05-10 22:04:30|2022-05-10 23:59:50|97280.5|31|0.09101|2022-05-10|0.02622|12|0.167346|6|-0.330477|20|2022-05-10|0.08507|0.06577|0.05327|0.05173|0.05178|0.05829|0.04125|0.03045|0.02925|0.02924|0.02682|0.02699|0.02622|0.02736|0.03036|0.02867|0.04627|0.04533|0.0478|0.05083|0.0538|0.20592|0.2036|0.16566|53|55|56|42|31|47|53|64|58|57|55|52|55|63|65|64|56|55|43|48|17|11|19|27|0.01622|0.01374|0.00699|0.00393|0.00297|0.00845|0.01329|0.01361|0.00985|0.01194|0.00913|0.01076|0.00904|0.00898|0.01219|0.01188|0.00862|0.00727|0.00676|0.00601|0.00462|0.00995|0.0052|0.00831|-0.01752|-0.01179|-0.00868|-0.00426|-0.00282|-0.01008|-0.01339|-0.01494|-0.01283|-0.0102|-0.01035|-0.01025|-0.0084|-0.01038|-0.01299|-0.01152|-0.00846|-0.00863|-0.00644|-0.00694|-0.00665|-0.01013|-0.00465|-0.00993|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|284|360|360|||||||0||0||0|0|0||0||0||||||||
2022-05-11 05:27:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:27:22|CS.D.USDSEK.MINI.IP|2579|2022-05-10 22:12:10|2022-05-10 23:59:50|100688.8|41.1|0.10943|2022-05-10|0.02523|11|0.189837|5|-0.195299|6|2022-05-10|0.10735|0.10266|0.10461|0.10349|0.08384|0.07602|0.04714|0.02541|0.02553|0.02914|0.02626|0.02523|0.02544|0.02606|0.02583|0.03071|0.04834|0.05103|0.04783|0.04634|0.07751|0.11515|0.11527|0.11521|54|54|58|42|38|47|53|62|56|53|52|56|60|62|66|63|58|57|52|45|21|2|16|27|0.0079|0.00622|0.00529|0.00408|0.00444|0.00718|0.01249|0.01091|0.00712|0.0111|0.00822|0.00902|0.00912|0.00953|0.01196|0.00946|0.00863|0.00806|0.00727|0.00792|0.00644|0.00615|0.00623|0.00312|-0.00708|-0.0065|-0.00655|-0.00434|-0.00379|-0.00743|-0.01235|-0.01024|-0.00975|-0.00835|-0.00925|-0.00788|-0.00853|-0.01002|-0.01219|-0.00916|-0.00976|-0.01058|-0.00687|-0.00757|-0.00734|-0.01449|-0.00696|-0.00339|360|360|360|360|360|355|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|57|270|360|||||||||||||||0||0||||||||
2022-05-11 05:27:24|CS.D.USDSGD.MINI.IP|2560|2022-05-10 22:04:40|2022-05-10 23:59:50|13912.9|6.4|0.02666|2022-05-10|0.01457|10|0.02877|16|-0.039519|0|2022-05-10|0.02443|0.01857|0.01752|0.01642|0.01577|0.01678|0.0162|0.01565|0.01548|0.01464|0.01457|0.01555|0.01463|0.01494|0.02885|0.02697|0.02337|0.0277|0.0229|0.02954|0.03071|0.70781|0.0758|0.03321|11|13|12|9|7|10|11|13|11|10|9|10|10|11|13|9|7|8|6|6|4|4|5|5|0.00524|0.00573|0.00555|0.00389|0.00359|0.00494|0.00393|0.00471|0.00376|0.00306|0.00253|0.00297|0.00315|0.00383|0.00526|0.0048|0.0045|0.00466|0.00408|0.0032|0.00312|0.00725|0.00672|0.0021|-0.00559|-0.00552|-0.00585|-0.0037|-0.00297|-0.00436|-0.00418|-0.00412|-0.00409|-0.00298|-0.00249|-0.00315|-0.0032|-0.00354|-0.00576|-0.0061|-0.00497|-0.00431|-0.0039|-0.00346|-0.00434|-0.00852|-0.0062|-0.00191|358|359|358|352|348|355|360|360|360|355|357|354|359|360|360|360|348|353|332|340|329|332|358|323|||||||||||||||||||||||||
2022-05-11 05:27:25|CS.D.USDZAR.MINI.IP|2285|2022-05-10 22:13:20|2022-05-10 23:59:50|161246.7|18.8|0.10651|2022-05-10|0.05579|11|0.101613|15|-0.09805|0|2022-05-10|0.10901|0.08735|0.09688|0.08035|0.08192|0.07931|0.07459|0.05704|0.05589|0.05597|0.05593|0.05579|0.05586|0.05594|0.05585|0.05831|0.05869|0.06375|0.06483|0.06443|0.07814|0.2121|0.21225|0.21222|28|34|26|27|21|22|30|34|30|30|27|25|29|33|32|33|30|31|28|22|13|4|4|5|0.00952|0.01175|0.00879|0.00547|0.00432|0.00538|0.0102|0.01176|0.00879|0.00783|0.00623|0.00637|0.0092|0.0092|0.0108|0.01008|0.00603|0.00672|0.00576|0.0055|0.008|0.00633|0.00748|0.00738|-0.00902|-0.01115|-0.0108|-0.00533|-0.00574|-0.0057|-0.01139|-0.0102|-0.00968|-0.00815|-0.00691|-0.00655|-0.00847|-0.00964|-0.00837|-0.00944|-0.00795|-0.00887|-0.00526|-0.00571|-0.00728|-0.0065|-0.00665|-0.00547|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|301|95|242||0|||||||||||||||||||||||
2022-05-11 05:27:26|CS.D.ALUMINIUM.MINI.IP|642|2022-05-11 00:02:00|2022-05-11 05:27:20|2785|2.7|0.21673|2022-05-10|0.2167|5|0.308552|14|-0.342126|9|2022-05-10|0.21931|0.21877|0.21737|0.21768|0.21701|0.2167|0.21731|0.21805|0.21935|0.22116|0.22121|0.22144|0.2208|0.2192|0.21879|0.21803|0.21784||||||||3|3|3|3|2|3|3|3|4|4|3|3|3|5|4|4|3||||||||0.03051|0.0207|0.02848|0.02262|0.0136|0.02402|0.02906|0.03112|0.03346|0.04002|0.01921|0.02337|0.02785|0.03589|0.03299|0.02456|0.01993||||||||-0.02211|-0.02325|-0.02377|-0.02987|-0.01656|-0.02437|-0.03335|-0.03151|-0.03317|-0.03481|-0.01822|-0.01735|-0.02191|-0.03048|-0.02546|-0.02346|-0.01457||||||||84|177|193|178|90|166|170|283|303|261|182|217|281|311|296|284|180|||||||||||||||||||||||||
2022-05-11 05:27:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:27:28|CC.D.W.UME.IP|670|2022-05-11 00:00:00|2022-05-11 05:27:10|1103.6|1.6|1.40683|2022-05-10|0.05481|18|0.428012|13|-0.299374|13|2022-05-10|2.79395|1.92108|3.03183|5.16185|7.13216|0.08849|2.30037|0.08571|0.60967|0.55186|0.56078|0.07958|0.67157|0.06246|0.94332|0.36168|0.05852|0.05741|0.05481||||||3|2|2|1|1|1|1|2|2|2|2|2|1|19|11|8|6|5|23||||||0.03212|0.02741|0.02438|0.02131|0.02054|0.02155|0.02218|0.02794|0.03253|0.02923|0.02649|0.02438|0.03036|0.05475|0.035|0.02937|0.02642|0.02089|0.02077||||||-0.02907|-0.03146|-0.02422|-0.02445|-0.02774|-0.02908|-0.02423|-0.02757|-0.02945|-0.03179|-0.03177|-0.03069|-0.02961|-0.0658|-0.03568|-0.03193|-0.02438|-0.02199|-0.02593||||||184|219|237|118|85|133|180|182|189|215|213|218|171|172|339|329|278|255|105|||||||||||||||||||||||||
2022-05-11 05:27:28|CC.D.KC.UME.IP|0|none|||0|0|2022-05-10|0.09706|10|0.840213|8|-0.236901|13|2022-05-10|||||||||0.11341|0.09772|0.09706|0.09787|0.0979|0.09801|0.09838|0.09837|0.09815|0.09915|||||||||||||||5|3|3|2|6|11|6|4|7|7|||||||||||||||0.05962|0.01818|0.015|0.01516|0.03034|0.02928|0.03117|0.01687|0.01736|0.01982|||||||||||||||-0.03198|-0.0132|-0.01373|-0.01641|-0.02316|-0.02529|-0.01835|-0.01567|-0.0123|-0.01905|||||||145|152|134|143|231|258|259|215|206|86|||||||||||||||||||||||||
2022-05-11 05:27:30|CS.D.COPPER.MINI.IP|1730|2022-05-11 00:02:00|2022-05-11 05:27:30|9335.5|6.7|0.10882|2022-05-10|0.10704|7|0.116864|3|-0.120213|15|2022-05-10|0.11392|0.1106|0.10946|0.10841|0.10948|0.10909|0.10723|0.10704|0.10752|0.10751|0.10757|0.10721|0.1071|0.10712|0.10747|0.10828|0.10883||||||||7|12|10|9|7|9|8|9|8|7|7|7|9|13|15|17|15||||||||0.01457|0.01604|0.01648|0.01368|0.01044|0.01656|0.01299|0.01917|0.01691|0.01502|0.01263|0.0153|0.0179|0.01813|0.0182|0.02093|0.01857||||||||-0.0134|-0.01849|-0.01341|-0.01117|-0.00896|-0.01634|-0.01158|-0.01598|-0.01585|-0.01427|-0.01127|-0.01336|-0.01703|-0.01879|-0.01772|-0.02152|-0.01876||||||||328|357|358|347|311|349|349|359|353|347|343|354|358|358|359|360|355|||||||||||||||||||||||||
2022-05-11 05:27:32|CC.D.C.UME.IP|676|2022-05-11 00:00:00|2022-05-11 05:27:10||4.8|0.05524|2022-05-10|0.07823|7|0.130787|0|-0.235048|0|2022-05-10|0.07868|0.07868|0.07839|0.07839|0.07837|0.07828|0.07836|0.07823|0.07827|0.07832|0.07864|0.07839|0.07856|0.07877|0.0786|0.07872|0.07859|0.07841|0.07837||||||11|4|4|5|3|3|3|7|5|4|7|4|8|50|29|19|21|32|81||||||0.0297|0.01919|0.01614|0.01798|0.01829|0.0205|0.01544|0.02434|0.02609|0.0174|0.0226|0.01808|0.01778|0.03493|0.02665|0.02168|0.02286|0.02321|0.02311||||||-0.03252|-0.01854|-0.01788|-0.02239|-0.01306|-0.01478|-0.01551|-0.01717|-0.01706|-0.01741|-0.02231|-0.01909|-0.01816|-0.04401|-0.02572|-0.0218|-0.01908|-0.02132|-0.02676||||||145|171|151|71|50|92|133|125|131|141|149|197|152|156|273|241|180|226|75|||||||||||||||||||||||||
2022-05-11 05:27:33|CC.D.FCPO.UNC.IP|634|2022-05-11 02:30:00|2022-05-11 04:29:50|6545.8|1.1|0.18983|2022-05-10|0.18792|9|1.231523|6|-0.358439|6|2022-05-10|||0.20988|0.21468|0.19067||0.22071|0.20569|0.19086|0.18792|||||||||||||||||1|1|1||1|0|1|1|||||||||||||||||0.03863|0.02845|0.02944||0.07031|0.03381|0.02434|0.02898|||||||||||||||||-0.03566|-0.0347|-0.01689||-0.05474|-0.03869|-0.02213|-0.03269|||||||||||||||175|330|126|177|325|305|318|||||||||||||||||||||||||
2022-05-11 05:27:39|CS.D.CFEGOLD.CFE.IP|2657|2022-05-10 22:04:40|2022-05-10 23:59:50|1833.51|19.2|0.02546|2022-05-10|0.01822|16|0.062851|16|-0.207675|14|2022-05-10|0.02523|0.02303|0.02347|0.02144|0.02477|0.02386|0.02387|0.01955|0.01916|0.02041|0.02156|0.01983|0.01953|0.02043|0.02087|0.02061|0.01822|0.01865|0.02248|0.02013|0.02403||0.02703|0.02613|27|31|29|20|18|26|33|35|31|34|28|30|40|48|51|51|37|38|33|33|18||10|14|0.0073|0.00823|0.00793|0.00667|0.00619|0.00755|0.00803|0.00832|0.00931|0.00904|0.00712|0.00739|0.01107|0.01297|0.01265|0.01255|0.01126|0.01011|0.00815|0.00844|0.00687||0.00353|0.00393|-0.00641|-0.00876|-0.00768|-0.00561|-0.00658|-0.00871|-0.00805|-0.00732|-0.00697|-0.00834|-0.00713|-0.0077|-0.01096|-0.01313|-0.01339|-0.01463|-0.00983|-0.0105|-0.00736|-0.00964|-0.00655||-0.00337|-0.0054|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2022-05-11 05:27:42|CC.D.HO.UME.IP|1474|2022-05-10 22:06:50|2022-05-10 23:59:50|38220|0.3|0.0512|2022-05-10|0.05168|14|0.32085|8|-0.277814|13|2022-05-10|0.05339|0.05387|0.05372|0.05376|0.05363|0.05347|0.05335|0.0529|0.05259|0.05324|0.05364|0.0534|0.05294|0.05227|0.05168|0.05211|0.05231|0.05223|0.0521|0.05208|0.05216||0.05224|0.0523|0|1|0|0|0|0|1|1|0|1|1|1|3|9|7|6|4|6|12|1|1||0|0|0.01344|0.01663|0.0106|0.01078|0.00937|0.01374|0.02224|0.02567|0.02567|0.02526|0.02331|0.02798|0.03365|0.04877|0.04293|0.04799|0.03681|0.03883|0.03108|0.0157|0.01575||0.01367|0.00575|-0.01429|-0.0185|-0.01307|-0.01131|-0.01085|-0.01496|-0.02132|-0.02035|-0.024|-0.0286|-0.02538|-0.02324|-0.03047|-0.05283|-0.0379|-0.05399|-0.03665|-0.03203|-0.03127|-0.0181|-0.01816||-0.01007|-0.01609|212|315|325|258|190|278|349|334|345|339|357|349|358|360|360|360|360|360|359|350|256|96|72|||||||||||||||||||||||||
2022-05-11 05:27:44|CC.D.HG.UME.IP|1735|2022-05-10 22:04:40|2022-05-10 23:59:50|41615|2.8|0.04407|2022-05-10|0.04712|5|0.149693|19|-0.127441|16|2022-05-10|0.04772|0.04783|0.04757|0.04737|0.04732|0.04712|0.04725|0.04731|0.04753|0.04754|0.04756|0.04738|0.04735|0.04737|0.04753|0.04791|0.0482|0.04791|0.04788|0.048|0.04806||0.04802|0.04804|2|4|4|3|2|6|3|4|5|3|3|5|8|12|11|16|19|6|4|2|2||1|1|0.01186|0.01415|0.01683|0.01257|0.00897|0.01544|0.01197|0.01784|0.01606|0.01058|0.01104|0.01301|0.01642|0.01917|0.01657|0.0218|0.01935|0.01924|0.01246|0.01112|0.00834||0.00952|0.00597|-0.01206|-0.01558|-0.01152|-0.01074|-0.00667|-0.0136|-0.01129|-0.01359|-0.01394|-0.01093|-0.00892|-0.01044|-0.01513|-0.01748|-0.01732|-0.02064|-0.01801|-0.01473|-0.01479|-0.01164|-0.00515||-0.00776|-0.00598|311|348|343|297|236|329|317|346|341|322|311|307|341|351|359|358|356|340|333|315|132|95|120|||||||||||||||||||||||||
2022-05-11 05:27:45|CC.D.IRON.UME.IP|810|2022-05-11 01:00:00|2022-05-11 03:29:50|812|283.4|0.43408|2022-05-10|0.57049|13|0.967826|5|-0.440016|1|2022-05-10||0.59227|0.58477|0.58477||0.58445|0.58637|||||||0.57049|0.57067|||||||||||439|369|189||262|259|||||||472|165|||||||||||0.07992|0.0813|0.0602||0.08994|0.05689|||||||0.06649|0.05016|||||||||||-0.08119|-0.07358|-0.06024||-0.05872|-0.04901|||||||-0.05192|-0.05106||||||||||334|248|144|135|279|292|239|||||||||||||||||||||||||
2022-05-11 05:27:46|CS.D.LEAD.MINI.IP|383|2022-05-11 00:02:00|2022-05-11 05:27:30|2127.3|2.3|0.28257|2022-05-10|0.27614|5|0.375087|6|-0.277136|6|2022-05-10|0.27951|0.27985|0.27917|0.27891|0.27832|0.27614|0.27774|0.2777|0.27954|0.28108|0.2826|0.28359|0.28425|0.28216|0.28343|0.28423|0.28421||||||||2|3|2|2|2|3|2|3|2|2|2|2|3|4|3|3|2||||||||0.03347|0.02464|0.03426|0.02838|0.05913|0.05626|0.06817|0.04532|0.04884|0.03371|0.03278|0.05356|0.04098|0.04029|0.03323|0.03431|0.02533||||||||-0.02922|-0.03002|-0.02092|-0.02269|-0.01253|-0.02842|-0.04995|-0.03746|-0.03447|-0.02496|-0.02754|-0.03148|-0.03062|-0.03291|-0.03066|-0.02816|-0.03021||||||||45|127|83|73|29|140|100|171|127|139|122|138|171|264|199|178|62|||||||||||||||||||||||||
2022-05-11 05:27:47|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-10|0.14722|13|0.295975|14|-0.215096|13|2022-05-10||||||||||||||0.14722|0.14763|0.14756|0.14888|0.14874|0.14746|||||||||||||||||||15|7|5|6|10|21|||||||||||||||||||0.05843|0.03696|0.03055|0.0302|0.03564|0.0508|||||||||||||||||||-0.04743|-0.03454|-0.02805|-0.02984|-0.03081|-0.04175||||||175|311|300|299|315|28|||||||||||||||||||||||||
2022-05-11 05:27:47|CC.D.LC.UME.IP|0|none|||0|0|2022-05-10|0.08946|13|0.161632|13|-0.110071|14|2022-05-10||||||||||||||0.08946|0.09003|0.08994|0.09049|0.09048|0.09041|||||||||||||||||||20|17|12|12|18|22|||||||||||||||||||0.02452|0.02015|0.01508|0.01352|0.01534|0.0179|||||||||||||||||||-0.0252|-0.01826|-0.01722|-0.01185|-0.01422|-0.01313||||||166|316|308|264|291|29|||||||||||||||||||||||||
2022-05-11 05:27:49|EN.D.LGO.FWM1.IP|944|2022-05-11 01:00:00|2022-05-11 05:27:10||0.6|11.8296|2022-05-10|0.42597|13|0.253212|15|-0.327409|13|2022-05-10||53.37567|30.56821|56.79197|44.91328|40.48218|8.79305|6.9692|10.34355|8.97273|9.80056|11.03887|5.77177|0.42597|0.70931|0.70771|2.39818|2.12091|6.45187|15.40833|36.48974|80.14593||||1|1|1|0|1|4|10|14|10|7|7|14|24|23|41|13|9|8|1|1|0||||0.03093|0.03008|0.03567|0.02992|0.03576|0.03804|0.04459|0.04132|0.04984|0.03836|0.03813|0.04571|0.05483|0.05405|0.06335|0.04959|0.04773|0.04282|0.02992|0.03065|||||-0.03653|-0.03367|-0.03407|-0.02332|-0.03401|-0.03831|-0.03868|-0.03996|-0.04304|-0.04014|-0.03572|-0.04005|-0.05651|-0.049|-0.06246|-0.04631|-0.04066|-0.04784|-0.03295|-0.04268||||169|102|90|67|119|266|322|323|328|331|330|337|354|353|356|355|354|333|262|154|5|||||||||||||||||||||||||
2022-05-11 05:27:49|CC.D.LB.UME.IP|0|none|||0|0|2022-05-10|0.68609|18|0.62271|14|-0.705616|15|2022-05-10|||||||||||||||1.07049|0.86219|1.13469|1.11781|0.68609|1.59149|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.13086|0.11286|0.03876|0.06749|0.00469|0.04403|||||||||||||||||||-0.0776|-0.08124|-0.07475|-0.03795|-0.03083|-0.06248|||||135|83|58|94|27|74|||||||||||||||||||||||||
2022-05-11 05:27:50|CS.D.CFDSILVER.CFM.IP|2632|2022-05-10 22:04:50|2022-05-10 23:59:50|2125.7|11.9|0.11709|2022-05-10|0.10646|16|0.169883|20|-0.27583|19|2022-05-10|0.13766|0.13775|0.13667|0.13424|0.13414|0.13455|0.13195|0.11211|0.11703|0.11766|0.12411|0.11404|0.1133|0.10775|0.11858|0.13635|0.10646|0.11125|0.11754|0.13819|0.13797||0.13755|0.13437|11|20|19|12|9|17|16|18|15|18|15|17|22|28|31|30|26|24|21|22|11||8|7|0.01477|0.0179|0.01865|0.0147|0.01162|0.01739|0.01643|0.01824|0.01504|0.01778|0.0175|0.01892|0.02287|0.02873|0.02662|0.03321|0.02369|0.02705|0.02309|0.02499|0.01721||0.0149|0.0131|-0.01319|-0.01736|-0.01753|-0.01298|-0.0123|-0.01709|-0.01663|-0.01666|-0.01593|-0.01775|-0.01885|-0.01767|-0.02632|-0.02945|-0.03249|-0.02998|-0.02311|-0.02946|-0.02632|-0.02815|-0.01635||-0.01605|-0.01313|359|360|360|357|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|357|356|353|||||||||||||||||||||||||
2022-05-11 05:27:51|CC.D.NG.UME.IP|1109|2022-05-10 22:04:50|2022-05-10 23:59:30|7408|2|0.03534|2022-05-10|0.04053|23|0.659341|14|-0.802752|1|2022-05-10|0.04202|0.04251|0.0424|0.04256|0.0424|0.04233|0.04191|0.04225|0.04245|0.04302|0.04372|0.044|0.04461|0.04415|0.04143|0.04106|0.04096|0.04096|0.04065|0.04107|0.04085||0.04092|0.04053|3|3|3|3|2|2|2|2|4|4|6|9|24|45|49|27|24|15|34|8|4||2|1|0.03915|0.06555|0.05355|0.03681|0.04474|0.03655|0.02927|0.05543|0.055|0.05263|0.04814|0.06696|0.08055|0.11446|0.13711|0.13946|0.07657|0.06635|0.05867|0.04377|0.04525||0.07711|0.02334|-0.05605|-0.07672|-0.05067|-0.03612|-0.04497|-0.04431|-0.02651|-0.05611|-0.05767|-0.05645|-0.05953|-0.07466|-0.09869|-0.10027|-0.1261|-0.12021|-0.07632|-0.05923|-0.05398|-0.05808|-0.03621||-0.04664|-0.02476|211|217|177|126|166|161|159|172|161|292|276|320|352|360|360|355|335|314|337|312|186|112|66|||||||||||||||||||||||||
2022-05-11 05:27:52|CC.D.CC.UME.IP|0|none|||0|0|2022-05-10|0.16285|8|0.154736|12|-0.195154|11|2022-05-10|||||||||0.16285|0.16366|0.16371|0.16304|0.16333|0.16302|0.16316|0.16342|0.16295|0.16342|||||||||||||||4|5|4|3|9|9|11|9|6|10|||||||||||||||0.02876|0.02232|0.0242|0.02762|0.03376|0.0276|0.02395|0.02574|0.02036|0.01481|||||||||||||||-0.02768|-0.01743|-0.02377|-0.02415|-0.02841|-0.02726|-0.02373|-0.01853|-0.02013|-0.01815|||||||63|130|141|153|228|255|229|214|160|43|||||||||||||||||||||||||
2022-05-11 05:27:52|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-10|0.1123|10|0.571081|13|-0.420678|15|2022-05-10||||||||0.14164|0.14986|0.11975|0.1123|0.11662|0.11868|0.12667|0.17621|0.20455|0.18408|||||||||||||||3|4|3|2|2|3|5|3|5|4|||||||||||||||0.04799|0.04831|0.02282|0.02169|0.02696|0.02571|0.03946|0.02652|0.04893|0.02697|||||||||||||||-0.03951|-0.04168|-0.02433|-0.01957|-0.02067|-0.02238|-0.03379|-0.02702|-0.04559|-0.03014||||||||250|230|208|117|198|233|274|273|291|178|||||||||||||||||||||||||
2022-05-11 05:27:53|CC.D.RB.UME.IP|1582|2022-05-10 22:05:10|2022-05-10 23:58:10|34715|0.3|0.14059|2022-05-10|0.10076|13|0.258154|8|-0.293171|23|2022-05-10|0.15141|0.143|0.11998|0.13786|0.13176|0.14948|0.12983|0.10756|0.11116|0.11257|0.10966|0.1108|0.10439|0.10076|0.10354|0.10299|0.10554|0.10155|0.10334|0.11173|0.13969||0.16017|0.12405|1|1|0|0|0|0|0|1|1|1|1|1|4|7|9|10|7|8|13|2|1||1|1|0.01773|0.02282|0.01915|0.01941|0.01492|0.01679|0.01963|0.02159|0.02363|0.02439|0.02358|0.02521|0.02923|0.03825|0.03673|0.04193|0.03225|0.03515|0.03148|0.01646|0.01479||0.02082|0.01646|-0.01504|-0.02458|-0.01835|-0.01246|-0.01812|-0.02048|-0.01913|-0.01921|-0.02395|-0.02471|-0.02387|-0.02193|-0.02748|-0.03885|-0.03814|-0.04515|-0.03361|-0.03171|-0.03495|-0.01932|-0.02303||-0.02278|-0.0289|257|326|320|256|181|248|357|359|359|360|360|359|360|360|360|360|360|360|360|351|296|97|76|||||||||||||||||||||||||
2022-05-11 05:27:54|CC.D.CT.UME.IP|671|2022-05-11 01:00:00|2022-05-11 05:27:10|13673.7|1.2|0.12633|2022-05-10|0.10922|16|0.200616|5|-0.226251|5|2022-05-10||0.13596|0.20598|0.22977|0.27272|0.18972|0.17871|0.15499|0.1651|0.13054|0.15175|0.13039|0.11779|0.11072|0.11082|0.10976|0.10922|0.1096|0.10995|||||||2|1|1|0|1|1|1|1|1|0|1|2|3|4|2|3|2|10|||||||0.01805|0.0104|0.00993|0.01018|0.03883|0.02784|0.02233|0.03772|0.02391|0.01369|0.01837|0.02894|0.02528|0.02465|0.02147|0.02038|0.01707|0.02033|||||||-0.01684|-0.02079|-0.05014|-0.08171|-0.03949|-0.03166|-0.02579|-0.04114|-0.02317|-0.01949|-0.0326|-0.0267|-0.02942|-0.02291|-0.01757|-0.01896|-0.01456|-0.02065||||||176|85|55|29|211|209|152|159|212|125|139|228|325|323|285|303|252|110|||||||||||||||||||||||||
2022-05-11 05:27:54|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-10|0.27053|16|0.310367|13|-0.490857|17|2022-05-10|||||||||||||0.33605|0.35124|0.33591|0.33631|0.27053|0.33943|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.04183|0.07083|0.03773|0.01568|0.06796|0.0412|||||||||||||||||||-0.05572|-0.01878|-0.02953|-0.01879|-0.06136|-0.05585|||||||81|70|88|49|61|89|||||||||||||||||||||||||
2022-05-11 05:27:55|CC.D.SB.UME.IP|0|none|||0|0|2022-05-10|0.16017|14|0.13354|11|-0.112084|13|2022-05-10||||||||0.16032|0.16043|0.16089|0.16095|0.16029|0.16018|0.16026|0.16017|0.16063|0.1613|||||||||||||||14|10|19|23|13|13|29|29|38|70|||||||||||||||0.03186|0.02031|0.02735|0.02078|0.03334|0.02823|0.02298|0.03183|0.03101|0.03135|||||||||||||||-0.03249|-0.01662|-0.02345|-0.02254|-0.01642|-0.02288|-0.02795|-0.02237|-0.02819|-0.02137||||||||73|44|56|63|106|131|126|105|110|119|||||||||||||||||||||||||
2022-05-11 05:27:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:27:56|CC.D.LCO.UME.IP|1772|2022-05-11 00:00:00|2022-05-11 05:27:50|10432.9|7.1|0.07337|2022-05-10|0.03805|0|0.297174|8|-0.262096|13|2022-05-10|0.03805|0.07337|0.07646|0.07651|0.07672|0.07573|0.07606|0.0722|0.0712|0.0734|0.07343|0.07416|0.07179|0.07089|0.07378|0.07464|0.07589|0.07356|0.07364|0.07733|0.07678|0.0741|||9|18|8|6|3|7|11|25|50|43|46|40|50|63|52|106|55|70|83|14|8|7|||0.02009|0.03414|0.0243|0.01857|0.01355|0.01819|0.0241|0.02425|0.02757|0.02733|0.02786|0.02647|0.0322|0.04007|0.04483|0.04462|0.03815|0.0386|0.03129|0.02005|0.017|0.01494|||-0.01927|-0.03389|-0.02371|-0.01916|-0.0128|-0.02221|-0.02479|-0.02399|-0.02682|-0.03344|-0.03068|-0.0252|-0.03077|-0.04447|-0.03959|-0.04688|-0.03806|-0.03459|-0.03519|-0.02178|-0.02091|-0.01862|||344|360|359|343|299|342|357|359|359|360|359|360|360|360|360|360|360|360|360|359|308|104|||||||||||||||||||||||||
2022-05-11 05:27:58|CC.D.CL.UME.IP|2295|2022-05-10 22:04:50|2022-05-10 23:59:50|9785.1|9.9|0.0754|2022-05-10|0.06387|13|0.261369|8|-0.728237|23|2022-05-10|0.07675|0.07697|0.07446|0.07557|0.07386|0.07355|0.07428|0.06934|0.06875|0.06952|0.07125|0.06931|0.07|0.06387|0.06495|0.0653|0.06508|0.06895|0.06885|0.07517|0.07456||0.0796|0.07879|13|30|16|9|6|14|14|24|28|35|29|27|50|92|89|120|79|82|111|16|12||4|8|0.02525|0.03373|0.02644|0.01855|0.01662|0.02139|0.02836|0.02855|0.02728|0.03178|0.0291|0.03121|0.03495|0.04546|0.04842|0.0491|0.04064|0.04041|0.03595|0.02346|0.02095||0.01681|0.01383|-0.0234|-0.0382|-0.02672|-0.02128|-0.01872|-0.02619|-0.02981|-0.02789|-0.027|-0.03653|-0.0345|-0.02913|-0.03548|-0.05328|-0.04743|-0.05254|-0.04442|-0.04004|-0.04154|-0.02553|-0.0242||-0.01762|-0.0262|351|360|360|351|319|356|359|360|360|360|360|360|360|360|360|360|360|360|360|355|330|214|233|||||||||||||||||||||||||
2022-05-11 05:28:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:28:13|CC.D.SM.UME.IP|762|2022-05-11 00:00:00|2022-05-11 05:28:10|39987.2|1.8|0.09221|2022-05-10|0.09872|11|0.13959|13|-0.242423|13|2022-05-10|0.09969|0.09964|0.09912|0.09903|0.09896|0.09895|0.09905|0.09926|0.09914|0.09897|0.09902|0.09872|0.09873|0.09905|0.09948|0.10005|0.10027|0.10018|0.09994||||||2|2|2|2|1|1|1|1|2|2|2|3|4|23|13|10|9|10|31||||||0.01086|0.0164|0.0151|0.01396|0.00847|0.01351|0.00998|0.01194|0.01414|0.01027|0.01188|0.0122|0.01823|0.02909|0.02051|0.01841|0.01297|0.01803|0.02407||||||-0.01611|-0.01289|-0.01246|-0.00967|-0.00746|-0.01133|-0.01157|-0.01477|-0.0105|-0.01117|-0.01225|-0.01333|-0.01707|-0.03498|-0.022|-0.01583|-0.01497|-0.01668|-0.02178||||||144|229|230|168|84|188|194|212|208|172|194|184|195|172|341|315|255|320|115|||||||||||||||||||||||||
2022-05-11 05:28:13|CC.D.BO.UME.IP|918|2022-05-11 00:00:00|2022-05-11 05:28:10|8108.6|1.7|0.19334|2022-05-10|0.07464|15|0.252908|13|-0.262325|0|2022-05-10|0.0983|0.11107|0.10127|0.08566|0.10928|0.09003|0.11831|0.09231|0.09092|0.09116|0.10066|0.09951|0.08673|0.07567|0.0749|0.07464|0.07507|0.07515|0.07488||||||2|1|2|1|1|1|1|1|1|1|2|1|2|16|15|11|6|8|18||||||0.01507|0.02917|0.01994|0.01268|0.0119|0.02455|0.01973|0.01552|0.01623|0.01486|0.01967|0.02016|0.0226|0.03606|0.03076|0.02242|0.01956|0.02187|0.02533||||||-0.02852|-0.02834|-0.01771|-0.01649|-0.02815|-0.02518|-0.02334|-0.02477|-0.01982|-0.02646|-0.02344|-0.01762|-0.02376|-0.0368|-0.0315|-0.02395|-0.02308|-0.02014|-0.02721||||||169|269|200|180|94|185|273|226|220|208|192|224|207|177|354|343|334|329|120|||||||||||||||||||||||||
2022-05-11 05:28:14|CC.D.S.UME.IP|856|2022-05-11 00:00:00|2022-05-11 05:27:10|1563.3|3|0.07011|2022-05-10|0.07658|5|0.186076|13|-0.231184|0|2022-05-10|0.07737|0.07726|0.07673|0.07668|0.07673|0.07658|0.07659|0.07673|0.07681|0.07681|0.0771|0.07681|0.07674|0.077|0.07683|0.07702|0.0772|0.07711|0.077||||||5|4|6|2|2|3|2|3|2|2|3|3|4|29|22|15|11|11|29||||||0.01747|0.02153|0.01834|0.0107|0.01172|0.01686|0.01375|0.01279|0.01431|0.00992|0.01514|0.0128|0.0139|0.02832|0.01833|0.01753|0.01716|0.01377|0.01894||||||-0.02642|-0.01827|-0.01611|-0.01075|-0.01066|-0.01379|-0.01203|-0.01192|-0.01307|-0.01201|-0.01323|-0.0128|-0.01291|-0.03134|-0.02009|-0.01623|-0.01492|-0.01579|-0.01808||||||176|274|242|177|84|206|221|232|197|185|223|227|182|176|344|324|302|324|110|||||||||||||||||||||||||
2022-05-11 05:28:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:28:16|CS.D.PLAT.CFM.IP|2000|2022-05-10 22:05:40|2022-05-10 23:59:20|963.4|3.5|12.99724|2022-05-10|0.51379|18|0.466515|5|-0.464732|20|2022-05-10|1.88156|0.52587|0.52243|0.5217|0.93718|5.4535|10.59508|9.83422|11.48538|12.37426|22.79573|21.18529|4.66456|2.21343|2.74328|4.97255|7.372|4.0791|0.51379|0.51552|2.01667||26.7901|24.59911|5|6|6|4|3|5|6|6|6|6|4|5|8|12|13|12|8|7|5|5|3||3|3|0.02341|0.02072|0.02616|0.02303|0.01787|0.04563|0.02424|0.02053|0.02413|0.02006|0.02063|0.01951|0.02994|0.02998|0.02931|0.03704|0.02588|0.02435|0.01656|0.01596|0.01627||0.02765|0.03018|-0.02201|-0.02025|-0.02797|-0.01891|-0.01906|-0.0407|-0.02706|-0.01947|-0.02244|-0.02216|-0.02062|-0.01874|-0.02827|-0.03403|-0.03353|-0.03539|-0.02651|-0.02329|-0.01834|-0.01805|-0.03136||-0.02043|-0.02548|312|324|340|296|240|312|286|271|304|280|296|295|329|340|349|355|346|336|325|339|206|142|167|||||||||||||||||||||||||
2022-05-11 05:28:17|CS.D.ZINC.MINI.IP|852|2022-05-11 00:02:00|2022-05-11 05:26:50|3613.5|4.7|0.16706|2022-05-10|0.16341|5|0.282091|3|-0.258012|6|2022-05-10|0.16583|0.16557|0.16479|0.16455|0.16383|0.16341|0.16403|0.16383|0.16485|0.16641|0.16665|0.16586|0.16604|0.16605|0.16708|0.16738|0.168||||||||3|4|5|5|2|4|4|4|4|3|3|3|3|6|5|4|3||||||||0.02673|0.02182|0.0214|0.0297|0.01783|0.02639|0.03118|0.02854|0.02666|0.02413|0.02458|0.02756|0.02109|0.02751|0.0367|0.02333|0.01727||||||||-0.01992|-0.02172|-0.01575|-0.02511|-0.01936|-0.01968|-0.03216|-0.02401|-0.03253|-0.02036|-0.01833|-0.02116|-0.02088|-0.02499|-0.02927|-0.02292|-0.01928||||||||145|296|283|227|118|222|216|261|245|213|197|219|247|305|303|263|255|||||||||||||||||||||||||
2022-05-11 05:28:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-10|7.47736|9|0.187243|7|-0.187126|6|2022-05-10|||||||46.491|7.50721|13.6771|7.47736|21.46298|24.43228|24.47101|16.65191|11.47257|19.54779|44.45708|41.4528|55.90084|42.24904|||||||||||25|63|62|141|80|129|325|222|127|310|16|14|12|14|||||||||||0.06996|0.06711|0.06473|0.06149|0.06142|0.06142|0.0614|0.0651|0.06353|0.06443|0.06263|0.06219|0.062|0.07134|||||||||||-0.06897|-0.07064|-0.0649|-0.06148|-0.06135|-0.06372|-0.06138|-0.0614|-0.06303|-0.06227|-0.06382|-0.06647|-0.0644|-0.06375|||||181|297|184|149|131|115|123|157|211|221|187|174|154|147|||||||||||||||||||||||||
2022-05-11 05:28:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-10|2.96883|13|0.405289|19|-0.293585|14|2022-05-10||||||||||||||2.96883|2.99841|3.0831|3.10228|3.05846|3.02648|3.03788||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07698|0.04321|0.03135|0.02293|0.03081|0.02842|0.02718||||||||||||||||||-0.0591|-0.04114|-0.03331|-0.02479|-0.02101|-0.03297|-0.02836|||||161|357|356|350|349|347|353|||||||||||||||||||||||||
2022-05-11 05:28:19|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.113784|13|-0.205311|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01204|0.01058|0.0093|0.01132|0.00791|0.01318|0.01564|0.01871||||||||||||||||-0.02068|-0.01339|-0.01268|-0.00954|-0.01331|-0.00741|-0.01637|-0.01762|-0.01601|||||||||259|327|330|295|323|304|336|355|179|||||||||||||||||||||||||
2022-05-11 05:28:20|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.103698|9|-0.102106|10|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01285|0.0142|0.01214|0.00993|0.00907|0.01101|0.01165|0.01142||||||||||||||||-0.01644|-0.01236|-0.01842|-0.01753|-0.00889|-0.00893|-0.01469|-0.01287|-0.01094|||||||||229|268|258|239|195|204|262|298|169|||||||||||||||||||||||||
2022-05-11 05:28:21|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.108309|7|-0.144691|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02156|0.02141|0.0155|0.01643|0.01383|0.01297|0.01367|0.01563|0.02049||||||||||||||||-0.02464|-0.0212|-0.01763|-0.0175|-0.01368|-0.01744|-0.01728|-0.01883|-0.01516|||||||||216|248|216|215|170|180|245|282|153|||||||||||||||||||||||||
2022-05-11 05:28:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.097615|13|-0.125605|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0282|0.02516|0.02112|0.01688|0.01388|0.01401|0.02223|0.01767|0.02104||||||||||||||||-0.02732|-0.02168|-0.01866|-0.01924|-0.0205|-0.01463|-0.0171|-0.02146|-0.01772|||||||||146|169|172|148|153|139|203|244|124|||||||||||||||||||||||||
2022-05-11 05:28:22|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.17581|8|-0.19429|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02047|0.0259|0.02116|0.0209|0.00774|0.01211|0.0173|0.0185|0.02374||||||||||||||||-0.02802|-0.02239|-0.02479|-0.01727|-0.01966|-0.00911|-0.02096|-0.02325|-0.02359|||||||||157|157|148|145|91|128|192|259|148|||||||||||||||||||||||||
2022-05-11 05:28:23|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.078912|11|-0.096113|14|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03207|0.02532|0.01989|0.02417|0.03304|0.02067|0.02205|0.02193|0.0258||||||||||||||||-0.03322|-0.02094|-0.01902|-0.02346|-0.01935|-0.0257|-0.01722|-0.02134|-0.01981|||||||||99|113|88|77|77|58|106|166|100|||||||||||||||||||||||||
2022-05-11 05:28:23|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.101438|7|-0.12755|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02427|0.01468|0.01327|0.01591|0.01298|0.01479|0.02051|0.01586|0.02057||||||||||||||||-0.01988|-0.01538|-0.01346|-0.01169|-0.01254|-0.01552|-0.01749|-0.02099|-0.01768|||||||||171|182|183|150|137|153|237|269|142|||||||||||||||||||||||||
2022-05-11 05:28:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.081909|9|-0.124395|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00955|0.00715|0.00749|0.00613|0.0051|0.00566|0.00912|0.00707|0.00874||||||||||||||||-0.01391|-0.00841|-0.00735|-0.00535|-0.00689|-0.0039|-0.00718|-0.01011|-0.0082|||||||||237|273|297|235|242|244|316|345|176|||||||||||||||||||||||||
2022-05-11 05:28:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:28:25|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.082181|7|-0.125938|13|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.0106|0.01148|0.00962|0.00907|0.00746|0.01256|0.01027|0.01188||||||||||||||||-0.0156|-0.01142|-0.01109|-0.01038|-0.00951|-0.00889|-0.01606|-0.01183|-0.01019|||||||||253|280|279|255|257|249|305|340|170|||||||||||||||||||||||||
2022-05-11 05:28:25|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.086926|7|-0.056332|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01832|0.02314|0.01945|0.01854|0.01677|0.01434|0.01741|0.01963||||||||||||||||-0.02253|-0.01756|-0.01849|-0.0242|-0.02021|-0.01586|-0.01806|-0.01803|-0.01593|||||||||129|131|124|86|84|82|138|155|97|||||||||||||||||||||||||
2022-05-11 05:28:26|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.093004|10|-0.12012|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.01507|0.01185|0.00981|0.01127|0.00759|0.016|0.0134|0.0141||||||||||||||||-0.02092|-0.01388|-0.0139|-0.0113|-0.01046|-0.01204|-0.01964|-0.01636|-0.01414|||||||||201|181|152|146|141|163|230|251|125|||||||||||||||||||||||||
2022-05-11 05:28:26|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.125531|7|-0.126435|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.01347|0.0139|0.01026|0.01129|0.01046|0.01183|0.01051|0.01004||||||||||||||||-0.01784|-0.01208|-0.01177|-0.01115|-0.01058|-0.00927|-0.01321|-0.01583|-0.01187|||||||||214|254|237|200|166|198|268|304|152|||||||||||||||||||||||||
2022-05-11 05:28:27|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.100522|13|-0.089419|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01772|0.00988|0.00954|0.00991|0.00856|0.01065|0.01223|0.01178|0.01156||||||||||||||||-0.01572|-0.01221|-0.01203|-0.01064|-0.00843|-0.00875|-0.01153|-0.01335|-0.01067|||||||||214|254|236|211|229|244|306|319|171|||||||||||||||||||||||||
2022-05-11 05:28:28|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.216658|8|-0.154112|8|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03402|0.08796|0.02878|0.03242|0.02667|0.03684|0.03087|0.03845|0.03629||||||||||||||||-0.04064|-0.05495|-0.04409|-0.03857|-0.04972|-0.03516|-0.03174|-0.03809|-0.04199|||||||||70|69|74|90|55|69|135|177|98|||||||||||||||||||||||||
2022-05-11 05:28:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.127218|13|-0.134174|13|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02647|0.01722|0.01783|0.01394|0.00833|0.01725|0.01872|0.01299|0.01043||||||||||||||||-0.01677|-0.01049|-0.01388|-0.01547|-0.0199|-0.01047|-0.02102|-0.01683|-0.01281|||||||||177|199|233|154|141|146|254|262|141|||||||||||||||||||||||||
2022-05-11 05:28:29|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.294804|7|-0.135476|9|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04935|0.03039|0.02404|0.03113|0.02524|0.03412|0.0247|0.02409|0.03055||||||||||||||||-0.03404|-0.02677|-0.02741|-0.02232|-0.03115|-0.0208|-0.04015|-0.03328|-0.02048|||||||||97|119|100|74|64|89|164|185|95|||||||||||||||||||||||||
2022-05-11 05:28:29|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.102752|13|-0.143797|11|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02712|0.01975|0.02072|0.01914|0.02184|0.01847|0.03008|0.03152|0.02667||||||||||||||||-0.0291|-0.0206|-0.01837|-0.02552|-0.02733|-0.01694|-0.02817|-0.03058|-0.02346|||||||||163|206|174|125|111|136|190|257|140|||||||||||||||||||||||||
2022-05-11 05:28:30|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.090279|15|-0.124526|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.01404|0.01381|0.01307|0.01338|0.01278|0.01437|0.01459|0.01619||||||||||||||||-0.02357|-0.01782|-0.01684|-0.01408|-0.01698|-0.0105|-0.01703|-0.016|-0.01681|||||||||224|215|201|189|179|186|283|334|157|||||||||||||||||||||||||
2022-05-11 05:28:30|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.107914|7|-0.104633|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01974|0.00868|0.00952|0.00974|0.00878|0.00586|0.01177|0.0097|0.01232||||||||||||||||-0.01467|-0.01308|-0.00915|-0.01292|-0.00963|-0.0074|-0.01226|-0.01217|-0.01353|||||||||201|242|230|199|197|181|266|314|162|||||||||||||||||||||||||
2022-05-11 05:28:31|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.180768|8|-0.155309|14|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03048|0.02324|0.01614|0.01026|0.04141|0.01793|0.03335|0.02145|0.02028||||||||||||||||-0.02319|-0.02405|-0.01123|-0.02519|-0.01336|-0.01821|-0.04438|-0.03072|-0.02271|||||||||109|119|99|86|62|67|178|215|105|||||||||||||||||||||||||
2022-05-11 05:28:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.076891|14|-0.102689|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01331|0.01306|0.01534|0.01599|0.01219|0.01595|0.0144|0.01471|0.01235||||||||||||||||-0.02063|-0.01507|-0.01334|-0.01615|-0.01468|-0.01366|-0.01429|-0.01564|-0.01064|||||||||147|141|135|114|143|163|200|256|136|||||||||||||||||||||||||
2022-05-11 05:28:32|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.202616|13|-0.161347|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02914|0.02013|0.01655|0.02142|0.016|0.0204|0.0262|0.02717|0.02779||||||||||||||||-0.03221|-0.01983|-0.01962|-0.02192|-0.01839|-0.0176|-0.0284|-0.02821|-0.02907|||||||||265|349|347|348|332|343|349|360|180|||||||||||||||||||||||||
2022-05-11 05:28:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:28:33|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.14397|15|-0.16197|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04798|0.04128|0.0356|0.03255|0.02694|0.01822|0.03408|0.03154|0.02838||||||||||||||||-0.04469|-0.03042|-0.03132|-0.03312|-0.03091|-0.02005|-0.0261|-0.03641|-0.03034|||||||||86|92|92|94|89|103|168|203|119|||||||||||||||||||||||||
2022-05-11 05:28:34|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.079705|12|-0.110306|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00988|0.01005|0.01029|0.00864|0.01156|0.01003|0.01016|0.01095||||||||||||||||-0.01874|-0.00819|-0.00845|-0.01018|-0.00644|-0.00856|-0.00832|-0.01214|-0.01071|||||||||192|234|234|242|196|266|300|314|169|||||||||||||||||||||||||
2022-05-11 05:28:34|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.082814|15|-0.13984|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01231|0.0082|0.00996|0.0085|0.00732|0.00955|0.01173|0.01089|0.01165||||||||||||||||-0.01558|-0.01076|-0.00916|-0.00751|-0.00693|-0.00666|-0.01155|-0.01295|-0.01194|||||||||217|239|242|210|210|221|299|300|174|||||||||||||||||||||||||
2022-05-11 05:28:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.067573|7|-0.13269|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.00843|0.0081|0.00741|0.00671|0.0062|0.00862|0.01041|0.01257||||||||||||||||-0.01107|-0.00821|-0.00916|-0.00745|-0.00746|-0.00474|-0.01114|-0.01453|-0.0106|||||||||251|304|288|303|266|261|313|355|177|||||||||||||||||||||||||
2022-05-11 05:28:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.178164|7|-0.328286|13|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02877|0.023|0.01642|0.01286|0.01554|0.01196|0.02542|0.02181|0.02103||||||||||||||||-0.02915|-0.02041|-0.01567|-0.01649|-0.01574|-0.01413|-0.02703|-0.02254|-0.02192|||||||||178|184|154|141|119|120|235|320|135|||||||||||||||||||||||||
2022-05-11 05:28:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-10|0|7|0.117673|9|-0.243094|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.01286|0.0111|0.01071|0.00954|0.01024|0.01846|0.01728|0.01516||||||||||||||||-0.02349|-0.01419|-0.01086|-0.00985|-0.00827|-0.00892|-0.016|-0.01721|-0.01476|||||||||265|341|349|337|327|315|356|360|179|||||||||||||||||||||||||
2022-05-11 05:28:37|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-10|0.87029|15|0.086588|13|-0.081324|13|2022-05-10||||||||1.21918|5.20981|1.45523|2.55611|4.87869|3.10893|2.32133|1.1574|0.87029||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01941|0.01513|0.01602|0.01348|0.01322|0.01576|0.02526|0.01733|0.01853||||||||||||||||-0.02155|-0.01778|-0.01746|-0.01234|-0.01513|-0.01261|-0.02092|-0.01952|-0.01532|||||||||217|264|259|221|196|213|296|349|175|||||||||||||||||||||||||
2022-05-11 05:28:37|KB.D.OZTELE.IFD.IP|556|2022-05-11 00:10:10|2022-05-11 05:28:10|1423.3|0|0.40013|2022-05-10|0.3951|3|0||0||2022-05-10|0.39859|0.39675|0.39809|0.3951|0.39518|0.404|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|114|110|112|100|107|||||||||||||||||||||||||
2022-05-11 05:28:38|KB.D.OZCOND.IFD.IP|603|2022-05-11 00:10:40|2022-05-11 05:28:10|2896.2|0|0.40216|2022-05-10|0.39933|1|0||0||2022-05-10|0.40163|0.39933|0.40172|0.40172|0.40195|0.40282|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|112|109|113|112|||||||||||||||||||||||||
2022-05-11 05:28:38|KB.D.OZCONSUM.IFD.IP|621|2022-05-11 00:10:40|2022-05-11 05:28:10|13544.6|0|0.40075|2022-05-10|0.40064|5|0||0||2022-05-10|0.4008|0.40071|0.40073|0.4007|0.40075|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|117|114|119|118|||||||||||||||||||||||||
2022-05-11 05:28:39|KB.D.OZENER.IFD.IP|619|2022-05-11 00:10:10|2022-05-11 05:28:10|9857.5|0|0.40074|2022-05-10|0.40053|3|0||0||2022-05-10|0.40069|0.40072|0.40095|0.40053|0.40079|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|118|120|||||||||||||||||||||||||
2022-05-11 05:28:39|KB.D.OZFINL.IFD.IP|616|2022-05-11 00:10:10|2022-05-11 05:28:10|6461.6|0|0.40057|2022-05-10|0.4001|2|0||0||2022-05-10|0.40106|0.40113|0.4001|0.40046|0.40112|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|117|116|116|||||||||||||||||||||||||
2022-05-11 05:28:40|KB.D.OZHEALTH.IFD.IP|636|2022-05-11 00:10:40|2022-05-11 05:28:10|40809|0|0.4008|2022-05-10|0.40079|0|0||0||2022-05-10|0.40079|0.40082|0.4008|0.4008|0.40081|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|120|119|||||||||||||||||||||||||
2022-05-11 05:28:40|KB.D.OZINDU.IFD.IP|627|2022-05-11 00:10:10|2022-05-11 05:28:10|6409.9|0|0.40045|2022-05-10|0.4005|1|0||0||2022-05-10|0.40128|0.4005|0.40103|0.40081|0.40088|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|118|116|118|118|118|||||||||||||||||||||||||
2022-05-11 05:28:41|KB.D.OZMATR.IFD.IP|631|2022-05-11 00:10:10|2022-05-11 05:28:10|16636.9|0|0.40074|2022-05-10|0.40078|3|0||0||2022-05-10|0.40083|0.40088|0.4008|0.40078|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|116|118|||||||||||||||||||||||||
2022-05-11 05:28:41|KB.D.OZUTILI.IFD.IP|470|2022-05-11 00:10:40|2022-05-11 05:28:10|8040.4|0|0.4009|2022-05-10|0.40054|4|0||0||2022-05-10|0.40067|0.40102|0.40096|0.4007|0.40054|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|103|102|91|89|99|||||||||||||||||||||||||
2022-05-11 05:28:42|SE.D.MMM.CASH.IP|17|2022-05-10 23:00:00|2022-05-10 23:57:10||6.9|17.64706|2022-05-10|0.02768|19|2.026846|8|-1.787351|8|2022-05-10|||||||||56.63944|2.27723|0.91503|100|100|2.2263|0.32229|0.60108|0.32424|0.04458|0.04002|0.02768|92.67138|2.72322||100|||||||||28|16|36|38|4|1250|870|468|399|559|554|1338|1|0||0|||||||||0.60248|||||0.04666|0.03486|0.0323|0.03097|0.02884|0.03|0.02868||0.00676|||||||||||-0.78042|-0.77069||-0.05226|-0.03267|-0.05579|-0.03444|-0.03173|-0.0327|-0.0267|-0.03203|-0.02823|-0.64016|-0.14488|||18|6|1|3|1|186|359|359|358|359|360|360|13|6|3||||||||||0||0|0||||||||||||
2022-05-11 05:28:43|SA.D.AXP.CASH.IP|17|2022-05-10 21:47:00|2022-05-10 23:59:10||9.8|0.29305|2022-05-10|0.05262|19|1.856573|20|-2.642951|20|2022-05-10|||||||||1.90878||2.86281|34.5679|75.29321|6.89897|1.18613|0.35158|0.0696|0.34099|0.06448|0.05262|7.67957|0.8633|0.86843|1.37115|||||||||1||0|91|1256|1295|704|578|497|453|412|381|20|0|0|0||||||||||||||0.07619|0.043|0.04705|0.04058|0.03826|0.03866|0.03384|1.13031||||||||||||-0.19792|||-0.51703|-0.91743|-0.07561|-0.04711|-0.04067|-0.04372|-0.03346|-0.03773|-0.03666|-1.32468||||1|1|3|4|192|359|360|360|360|360|360|5|1|1|3|||||||||0||||||||||||0||||
2022-05-11 05:28:43|UA.D.AAPL.CASH.IP|490|2022-05-10 22:05:40|2022-05-10 23:59:50|15438|15724.5|16.34171|2022-05-10|0.00927|19|0.306909|15|-0.232889|13|2022-05-10|||||||||43.91537|48.10616|44.42231|23.67701|16.46968|5.9438|0.00942|0.00985|0.01019|0.00942|0.00937|0.00927|27.44063|50.0247|56.81717|35.75988|||||||||465|292|545|585|1890|24777|24297|20929|15338|19556|17488|23987|53576|675|154|60837|||||||||0.01944|0.02552|0.0217|0.02317|0.02886|0.04581|0.03922|0.04977|0.04179|0.03709|0.03689|0.03767|0.02808|0.04283|0.01945|0.01048|||||||||-0.02672|-0.02761|-0.03151|-0.02219|-0.03021|-0.03949|-0.04465|-0.04399|-0.04336|-0.03578|-0.04113|-0.04283|-0.02534|-0.02001|-0.01905|-0.02305|228|179|142|220|280|338|360|360|360|360|360|360|146|62|81|126|||||||||||||||||||||||||
2022-05-11 05:28:44|SA.D.BA.CASH.IP|184|2022-05-10 22:05:10|2022-05-10 23:59:50|13279|28.8|6.54936|2022-05-10|0.03808|19|2|8|-0.609443|8|2022-05-10|||||||||78.5345|68.53835|75.07672|63.10683|57.44718|15.62524|0.04989|0.0463|0.0523|0.04903|0.05173|0.03808|75.59912|87.53324|66.70097|18.29033|||||||||25|76|112|156|290|4703|3875|3745|2470|2324|2425|3072|146|34|209|21|||||||||0.16685|0.05941|0.16568|0.09197|0.05669|0.08311|0.06195|0.07302|0.06154|0.05891|0.05349|0.04369|0.11946|0.20745||0.00753|||||||||-0.18077|-0.07231|-0.05939|-0.06289|-0.05604|-0.08379|-0.06958|-0.06401|-0.05644|-0.05333|-0.05345|-0.043|-0.16562|-0.06031|-0.04138|-0.04324|60|19|12|46|68|238|360|359|360|359|360|360|45|32|9|44|||||||||||||||||||||||||
2022-05-11 05:28:45|SB.D.CAT.CASH.IP|23|2022-05-10 22:07:30|2022-05-10 23:55:50|19799|0.7|3.12034|2022-05-10|0.60267|19|3.239587|8|-0.793651|11|2022-05-10|||||||||4.78818|100||60.93342|100|5.05744|1.50383|0.64579|0.93024|0.91656|0.9049|0.60267|0.92537|||5.52061|||||||||0|0||39|4|589|553|692|561|809|462|1060|1169|||0|||||||||3.23959|||0.55952||0.05557|0.04185|0.04296|0.03314|0.03401|0.0348|0.0284||||0.00505||||||||||||-0.46328||-0.05507|-0.04536|-0.03673|-0.03598|-0.02863|-0.03633|-0.02989|-0.13308|||-0.00505|1|1|10|5|182|352|352|349|353|357|359|2|13|||||||||0||||||||||||||||
2022-05-11 05:28:45|SB.D.CVX.CASH.IP|183|2022-05-10 22:02:20|2022-05-10 23:59:30|15838|4.6|22.64508|2022-05-10|0.0229|19|0.93246|9|-1.379396|9|2022-05-10|||||||||40.41689|84.79653|91.96417|57.27685|60.82965|6.16944|0.03283|0.03534|0.03671|0.03075|0.30869|0.0229|64.36952|71.57552|100|66.23171|||||||||102|74|28|215|318|4016|3889|2200|2197|2100|2013|3235|189|38|1|1||||||||||0.79187|0.73085|0.24768|0.1593|0.07475|0.0529|0.04666|0.04004|0.03336|0.03765|0.03426|0.79614|||0.01991||||||||||-0.30962|-0.33024|-0.15576|-0.05909|-0.07593|-0.04853|-0.04585|-0.04104|-0.03651|-0.03785|-0.03084|-0.39758|||-0.00631|5|26|37|35|28|213|360|360|359|359|359|360|25|7|7|52|||||||||||||||||||||||||
2022-05-11 05:28:46|UA.D.CSCO.CASH.IP|42|2022-05-10 22:06:10|2022-05-10 23:59:00|4923|30.1|33.41409|2022-05-10|0.01892|17|0.613497|8|-0.501002|13|2022-05-10|||||||||96.04908|100|100|88.95664|47.65498|8.62046|0.01947|0.57535|0.01958|0.01892|0.01934|0.01942|33.72464||100|40.33917|||||||||12|0|2|76|509|4411|4670|4690|3485|3471|3953|7992|843||21|20|||||||||0.47035||0.05037|0.04062|0.04049|0.04912|0.03574|0.04052|0.0385|0.03375|0.03429|0.0341|0.18282|||0.02031|||||||||-0.07398||-0.04446|-0.14199|-0.24916|-0.05913|-0.03496|-0.03792|-0.03746|-0.03301|-0.03847|-0.03535|||-0.06071|-0.02031|25|7|57|18|38|210|355|360|359|354|360|356|6|10|10|||||||||||||||||||||||||
2022-05-11 05:28:47|SD.D.KO.CASH.IP|94|2022-05-10 22:03:30|2022-05-10 23:59:30|6389|11.6|10.77949|2022-05-10|0.01544|18|0.667702|8|-0.632131|8|2022-05-10|||||||||92.7431|60.20117|91.26524|63.89759|50.04033|7.41216|0.01571|0.01546|0.01554|0.01546|0.01544|0.01561|50.17218|83.40636|77.90281|14.18848|||||||||13|20|15|22|159|7810|5198|4336|3562|3147|4157|12893|5157|70|54|8|||||||||0.31603|0.02731|0.12498|0.08275|0.06438|0.05847|0.03485|0.03105|0.02649|0.02489|0.02444|0.02543|0.0835|0.06264|0.15202|0.01565|||||||||-0.23361|-0.02809|-0.18156|-0.05988|-0.01544|-0.0527|-0.03581|-0.03024|-0.02976|-0.02257|-0.02676|-0.0256|-0.26542|-0.1951|||82|70|57|80|18|203|360|358|357|351|351|349|8|6|9|22|||||||||||||||||||||||||
2022-05-11 05:28:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-10|0.05163|19|0.401427|14|-0.267817|13|2022-05-10||||||||||||||0.63917|0.61729|0.32592|1.18149|2.55814|2.57616|0.05163||||||||||||||||||1164|565|206|181|213|258|406||||||||||||||||||0.07193|0.05085|0.04146|0.04212|0.03984|0.0364|0.03426||||||||||||||||||-0.06304|-0.05278|-0.03873|-0.04184|-0.03721|-0.04102|-0.04109|||||178|356|359|354|359|356|356|||||||||||||||||||||||||
2022-05-11 05:28:48|SH.D.XOM.CASH.IP|86|2022-05-10 22:08:40|2022-05-10 23:58:50|8489|102|17.49994|2022-05-10|0.01233|19|1.204819|8|-1.269394|8|2022-05-10|||||||||80.16755|75.14534|75.14538|58.69633|50.04947|5.14893|0.01491|0.01467|0.01503|0.01465|0.01466|0.01233|66.75393|80.02708|50.0855|35.26407|||||||||70|522|110|272|610|19653|13696|10241|8612|8003|7256|10202|31481|265|458|167|||||||||1.20482|0.55105|0.4628|0.1605|0.03367|0.08838|0.05734|0.04914|0.04567|0.04195|0.04145|0.0347|0.06541|0.14741||0.10159|||||||||-0.44577|-0.20469|-0.19059|-0.16017|-0.04695|-0.08266|-0.0526|-0.05064|-0.04924|-0.03837|-0.04478|-0.03248|-0.03825|-0.38719|-0.04715|-0.01177|20|28|16|70|52|215|360|360|360|360|360|359|27|10|4|37|||||||||||||||||||||||||
2022-05-11 05:28:49|SC.D.GS.CASH.IP|23|2022-05-10 22:20:20|2022-05-10 23:59:30|30179|30|0.60812|2022-05-10|0.05858|19|0.353584|12|-1.769768|8|2022-05-10|||||||||35.5191|75.6431|51.2862|85.96701|92.87781|2.24847|0.36737|0.08205|0.36001|0.63201|0.35972|0.05858|66.95735|66.92651|100|1.55408|||||||||0|125|98|57|149|966|565|787|510|432|339|691|715|142|0|0||||||||||||0.02578|0.35358|0.0604|0.0396|0.04708|0.0368|0.03412|0.03766|0.03265|0.23432|||0.00331|||||||||-1.76977|-0.94551|-0.15507|-0.59022||-0.06464|-0.04799|-0.0443|-0.03988|-0.03957|-0.04176|-0.03569|-0.55793|-0.31803||-0.00331|3|4|2|14|14|188|356|359|359|358|359|360|6|3|1|9|||||||||||||||||||||||||
2022-05-11 05:28:50|SC.D.HD.CASH.IP|56|2022-05-10 22:07:10|2022-05-10 23:59:10|28998|102|23.31836|2022-05-10|0.05838|19|2.058408|11|-2.579861|8|2022-05-10|||||||||86.58084|100|100|88.9806|70.6771|3.23544|0.08349|0.08016|0.63822|0.91133|0.3609|0.05838|87.76595|0.4|66.78091|59.12614|||||||||0|0|0|32|508|2105|1018|752|560|623|632|1083|1526|160|54|50||||||||||||1.17729|0.18244|0.05786|0.0416|0.04666|0.03388|0.03179|0.03096|0.03356|0.21552||0.13067|0.0809|||||||||-2.12771|-0.39146|-1.66158|-0.07707|-0.05329|-0.08042|-0.04979|-0.04027|-0.04186|-0.03043|-0.03718|-0.03669|-0.41551|-0.34364||-0.33337|7|9|1|18|17|192|360|360|359|358|360|360|8|1|9|17|||||||||||0|||||||||||0|||
2022-05-11 05:28:51|SD.D.IBM.CASH.IP|50|2022-05-10 22:07:40|2022-05-10 23:59:40|12869|38.2|28.49182|2022-05-10|0.02072|19|0.215774|13|-0.405754|13|2022-05-10|||||||||64.61184|93.85096|100|100|56.46133|3.22793|0.59972|0.31262|0.30877|1.7271|0.02901|0.02072|70.70451|25.07753|66.69422|43.38648|||||||||11|0|4|0|178|2685|1410|1414|2984|2214|1865|4043|1867|333|43|19||||||||||0.06295||0.02227||0.05044|0.03382|0.03037|0.03336|0.02734|0.02709|0.02947|0.06968||0.20953|0.00777|||||||||-0.08317|-0.02413||-0.0483|-0.14393|-0.05712|-0.0329|-0.03096|-0.03541|-0.02694|-0.02959|-0.02999|-0.08904||||11|48|3|7|16|190|356|357|359|353|347|360|17|4|9|19|||||||||||||||||||||||||
2022-05-11 05:28:51|UB.D.INTC.CASH.IP|122|2022-05-10 22:06:00|2022-05-10 23:59:40|4388|56.3|13.95945|2022-05-10|0.02165|17|0.531301|8|-0.320293|8|2022-05-10|||||||||69.01992|35.6121|60.30907|42.03941|32.97602|4.51806|0.30072|0.02169|0.29998|0.02165|0.02169|0.02188|66.76716|71.49034|60.0774|53.9487|||||||||24|207|46|317|649|12258|9270|8533|5989|10883|9184|14827|336442|56|222|84|||||||||0.06124|0.0576|0.05712|0.02875|0.06998|0.05863|0.04672|0.0448|0.04615|0.0392|0.04125|0.03721|0.09107|||0.02279|||||||||-0.05738|-0.1062|-0.07632|-0.06515|-0.05777|-0.06224|-0.04414|-0.03925|-0.04119|-0.03922|-0.04271|-0.04344|-0.09097|||-0.02278|196|34|143|62|79|246|358|359|359|358|358|357|12|7|5|26|||||||||||||||||||||||||
2022-05-11 05:28:52|SD.D.JNJ.CASH.IP|26|2022-05-10 22:35:00|2022-05-10 23:57:50|17548|58.9|34.7106|2022-05-10|0.01837|19|3.786982|8|-0.926344|20|2022-05-10|||||||||52.12657|||74.10862|73.46975|2.6802|0.30972|0.02669|0.02504|0.30492|0.02491|0.01837|13.57076|100|100|60.49513|||||||||5|||10|6|2875|1240|1632|1475|1718|1651|2646|23606|0|3|297|||||||||3.78698|||0.03117|0.02421|0.04664|0.02658|0.02396|0.02228|0.02018|0.01973|0.02112|0.8026||0.16411|0.36972|||||||||-0.17075|||-0.64553|-0.04848|-0.04494|-0.0304|-0.02512|-0.02207|-0.02113|-0.01986|-0.02075|-0.92634||||2|19|67|192|359|358|360|355|358|360|8|1|6|5|||||||||0||||||||||||||||
2022-05-11 05:28:53|SD.D.JPM.CASH.IP|99|2022-05-10 22:03:30|2022-05-10 23:59:30|11871|24.9|7.20732|2022-05-10|0.01839|19|0.423522|13|-0.29407|9|2022-05-10|||||||||59.4971|31.77767|76.59001|70.45013|63.69861|7.18526|0.02434|0.02126|0.0217|0.02182|0.02263|0.01839|38.64701|0.08418|60.0303|16.53794|||||||||1|14|0|137|216|5277|4396|3920|4053|3360|2822|5599|6801|70|46|22|||||||||0.08378|0.07335|0.09022|0.13261|0.02037|0.05942|0.03565|0.04082|0.03821|0.03397|0.03746|0.03155|||0.01684|0.00842|||||||||-0.0287|-0.25303||-0.11411|-0.04684|-0.05953|-0.04036|-0.03648|-0.04021|-0.03357|-0.03788|-0.03624|-0.16615||-0.00842|-0.00841|22|48|17|27|22|210|360|360|360|360|360|360|13|1|5|25|||||||||||||||||||||||||
2022-05-11 05:28:54|SE.D.MCD.CASH.IP|2629|2022-05-10 08:06:40|2022-05-10 23:58:00|24498|590.8|5.38153|2022-05-10|0.04389|18|0.829403|11|-2.63755|8|2022-05-10|||||||||100|94.50496||95.11672|77.48857|3.82001|0.88824|0.04683|0.04564|1.1618|0.04389|0.31277|50.45243|100|60.1988|19.02323|||||||||0|0||5|13|915|451|601|311|634|517|1101|9067|52|22|0||||||||||||0.66344|0.00407|0.04895|0.02867|0.03144|0.02512|0.02392|0.02634|0.0231|||0.01633|0.07653|||||||||-2.63755|-0.68364||-0.35125|-0.02098|-0.04208|-0.03229|-0.02982|-0.02437|-0.02301|-0.02683|-0.02526|-0.66737|-0.03264||-0.00408|1|35|40|57|187|356|358|358|357|359|360|4|2|5|11|||||||||0||||||||||||||||
2022-05-11 05:28:54|SE.D.MRK.CASH.IP|28|2022-05-10 22:05:50|2022-05-10 23:59:00|8685|36.4|25.28005|2022-05-10|0.01677|19|0.868056|20|-1.686033|20|2022-05-10|||||||||1.54954|100|100|87.63391|75.0743|2.68759|0.02334|0.57909|0.85713|0.58356|0.02029|0.01677|67.0014||100|41.56828|||||||||24|0|0|30|108|5285|4363|3699|2319|2513|2345|4254|49022||0|0||||||||||||0.62205|0.74218|0.05438|0.03699|0.02942|0.02526|0.02451|0.02464|0.02413|0.72089||0.15687|0.20536|||||||||-0.35587|||-0.70851|-0.22846|-0.05483|-0.03265|-0.0287|-0.02885|-0.02355|-0.02724|-0.02504|-0.86582||||2|7|6|16|8|189|360|358|359|354|357|359|9|5|5|||||||||||||||||||||||||
2022-05-11 05:28:55|UC.D.MSFT.CASH.IP|369|2022-05-10 22:05:50|2022-05-10 23:59:40|26908|113.4|24.15899|2022-05-10|0.01354|19|0.316134|15|-0.338609|13|2022-05-10|||||||||42.21422|72.13366|50.07469|42.93205|32.20987|7.53661|0.01512|0.01701|0.01609|0.01489|0.01533|0.01354|48.62517|69.00172|80.48026|41.5086|||||||||205|73|77|423|816|8438|6759|5229|4163|6003|4298|7179|49513|202|285|51|||||||||0.03196|0.01706|0.01642|0.03196|0.03532|0.05447|0.04159|0.04658|0.04142|0.04074|0.03831|0.03478|0.01362|0.01861|0.06563|0.02634|||||||||-0.03172|-0.01944|-0.02528|-0.03233|-0.03924|-0.0475|-0.04806|-0.04156|-0.04271|-0.03541|-0.03838|-0.03862|-0.05097|-0.04372|-0.02984|-0.01081|133|129|82|126|196|280|360|360|360|360|360|360|70|29|87|75|||||||||||||||||||||||||
2022-05-11 05:28:56|SE.D.NKE.CASH.IP|54|2022-05-10 22:06:20|2022-05-10 23:57:40||4.3|11.11111|2022-05-10|0.03503|19|11.44|8|-1.199718|13|2022-05-10|||||||||60.88882|83.64583|97.58189|87.56052|69.54731|5.45172|0.05567|0.05275|0.61704|1.45245|0.88265|0.03503|71.90908|33.62945|100||||||||||8|31|6|65|38|2396|1992|1556|881|2187|1408|2587|5649|106|5||||||||||11.44||0.3139|0.3139||0.06979|0.05112|0.05308|0.04269|0.04438|0.03866|0.03967||0.21049|0.10092|||||||||||-0.23446|-0.23491|-0.068|-0.1067|-0.10676|-0.04911|-0.04701|-0.04709|-0.03843|-0.04369|-0.04502|-0.53203||||5|6|41|16|13|207|356|359|357|356|360|360|14|3|6|||||||||||||||||||||||||
2022-05-11 05:28:56|SE.D.PFE.CASH.IP|209|2022-05-10 22:05:40|2022-05-10 23:59:20|4958|63.9|13.4225|2022-05-10|0.02021|18|0.856665|8|-0.653996|13|2022-05-10|||||||||58.14749|0.20542|37.7688|53.19848|47.17769|8.56838|0.02039|0.29949|0.29891|0.30282|0.02021|0.31606|95.48685|60.04042|59.16428|41.5534|||||||||69|0|574|760|1028|10948|7762|7538|5515|4264|6315|17555|110|276|268|45|||||||||0.31709||0.13765|0.06889|0.15342|0.08458|0.04552|0.03963|0.03542|0.0318|0.03398|0.03497||0.23601|0.04031|0.09213|||||||||-0.10082||-0.15986|-0.07679|-0.09196|-0.10148|-0.048|-0.0398|-0.03739|-0.03251|-0.03729|-0.03722|-0.18202|-0.1012|-0.08081|-0.05541|38|1|32|64|34|235|359|358|359|354|351|338|22|10|22|41|||||||||||||||||||||||||
2022-05-11 05:28:57|SE.D.PG.CASH.IP|25|2022-05-10 22:08:30|2022-05-10 23:58:00|15274|84.6|8.26048|2022-05-10|0.0196|19|0.605035|20|-1.693601|20|2022-05-10|||||||||85.87388||100|100|33.57937|2.78041|0.31004|1.14851|0.87802|1.16397|1.14567|0.0196|85.99258|0.19417|33.48239|17.67748|||||||||1||0|2|26|2419|1497|1241|1159|1165|1003|2213|44718|0|648|0|||||||||0.05139||||0.05784|0.04932|0.03008|0.02514|0.02443|0.02139|0.01949|0.02384|0.3382||||||||||||-0.08126|||-0.13508|-0.33924|-0.04786|-0.03161|-0.02634|-0.02321|-0.02098|-0.02304|-0.02474|-1.6936||-0.02592|-0.00655|7|3|15|9|184|359|357|353|352|357|359|14|1|3|6|||||||||||||||||||||||||
2022-05-11 05:28:58|SH.D.UTX.CASH.IP|17|2022-05-10 22:07:50|2022-05-10 23:56:20||31.5|0|2022-05-10|0.02418|19|1.995068|11|-2.647702|10|2022-05-10|||||||||36.33333||100|51.0783|100|5.80894|0.03869|0.03373|0.59157|0.02957|0.31149|0.02418|26.30095|0.78861|||||||||||6||12|25|7|2173|1364|1492|965|1559|1647|3222|18819|0|||||||||||1.14633|||1.99507||0.05795|0.03906|0.0405|0.03551|0.03267|0.03215|0.03017|||||||||||||-1.9501||-1.3405||-0.07596|-0.0503|-0.04064|-0.03596|-0.03559|-0.03053|-0.03772|-0.03577|-0.69838||||3|5|4|5|192|354|355|359|356|356|359|4|1|||||||||||||||||||||||||
2022-05-11 05:28:58|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-10|3.23451|14|0.898903|13|-0.34821|19|2022-05-10||||||||||||||7.83168|3.23451|3.54354|4.82907|4.26285|7.97105|4.70398||||||||||||||||||298|341|302|288|378|158|271||||||||||||||||||0.0529|0.03494|0.02851|0.02408|0.02458|0.02407|0.02494||||||||||||||||||-0.04237|-0.03326|-0.03079|-0.03459|-0.03074|-0.024|-0.02802|||||169|318|317|315|309|316|344|||||||||||||||||||||||||
2022-05-11 05:28:59|SH.D.UNH.CASH.IP|22|2022-05-10 22:06:20|2022-05-10 23:58:00|48598|6.9|73.01647|2022-05-10|0.05851|19|0.764947|13|-1.174486|8|2022-05-10|||||||||67.57899|89.08367|81.69525|86.85499|86.76358|3.29001|1.21436|0.35489|0.96896|0.94845|0.35913|0.05851|79.47396|50.41991|90.06379|78.41384|||||||||3|0|1|7|13|1020|821|872|610|1141|602|1395|369|1|9|2||||||||||||0.18499|0.00205|0.05381|0.03406|0.03549|0.02558|0.02341|0.02436|0.0266|0.15456||0.26389|0.27354|||||||||-1.17449|||-0.5995|-0.04191|-0.0542|-0.03723|-0.03268|-0.03044|-0.03057|-0.03152|-0.03271|-0.41119||-0.31234|-0.00206|3|25|25|44|15|190|354|353|340|342|347|357|29|2|10|9|||||||||||||||||||||||||
2022-05-11 05:29:00|SH.D.VZ.CASH.IP|74|2022-05-10 22:07:10|2022-05-10 23:59:30|4799|72.1|6.93444|2022-05-10|0.02052|14|0.270721|21|-0.800493|9|2022-05-10|||||||||1.3863|100|75.12348|80.05348|61.56845|5.29693|0.02052|0.32431|0.02076|0.02068|0.02077|0.02084|82.45983|75.05723|57.18746|31.2899|||||||||12|3|21|66|141|8866|8277|5624|4657|4646|5334|11853|51795|191|94|60||||||||||||0.09455|0.04788|0.05855|0.03421|0.03202|0.02821|0.02815|0.02747|0.02736|0.06267|0.27072||0.02084||||||||||-0.80049|||-0.18443|-0.06131|-0.03514|-0.02878|-0.02834|-0.02884|-0.02937|-0.02864|-0.27027|||-0.02078|1|8|4|15|13|209|339|329|317|308|312|307|17|8|7|10|||||||||||||||||||||||||
2022-05-11 05:29:00|SH.D.VUS.CASH.IP|41|2022-05-10 22:12:00|2022-05-10 23:59:30||4|4.94621|2022-05-10|0.0325|19|0.507719|10|-1.086288|10|2022-05-10|||||||||100|83.485|70.74272|86.93587|72.24335|8.65749|0.05105|0.32502|0.05701|0.04895|0.61008|0.0325|62.96572|50.23033||50.69869|||||||||5|90|6|28|80|4144|3125|2166|1749|3465|1205|5822|12282|50||0||||||||||0.37252|0.50772|0.00516|0.13223|0.07664|0.04632|0.04221|0.03441|0.03567|0.03397|0.0353||||0.00518|||||||||-0.67418||-0.99498|-0.07037|-0.08917|-0.08209|-0.04084|-0.0398|-0.03626|-0.03238|-0.03899|-0.03879|-0.37487||||4|6|27|38|104|210|359|360|360|359|358|360|8|2|4|||||||||||||||||||||||||
2022-05-11 05:29:01|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-10|0.02776|14|0.209546|16|-0.2922|13|2022-05-10||||||||||||||1.17756|0.02776|2.28833|0.88333|0.8968|0.3109|0.33003||||||||||||||||||3552|1820|1458|1391|1526|1407|1035||||||||||||||||||0.06694|0.03885|0.04071|0.0398|0.03698|0.03681|0.03733||||||||||||||||||-0.06318|-0.04612|-0.04018|-0.04051|-0.03392|-0.03888|-0.0369|||||177|350|354|351|344|348|354|||||||||||||||||||||||||
2022-05-11 05:29:02|SH.D.WMT.CASH.IP|47|2022-05-10 22:07:00|2022-05-10 23:58:00|14817|7.9|10.72853|2022-05-10|0.29848|19|0.786667|8|-0.496045|20|2022-05-10|||||||||50.89298|100|84.80861|40.5576|80.10138|4.77319|1.72126|0.31464|0.87589|4.57726|1.43822|0.29848|33.75964|100|50.28233|50.45955|||||||||5|0|13|120|80|3265|2627|1437|1152|1185|997|3060|19185|0|0|0|||||||||0.78667|||||0.05123|0.0327|0.02909|0.02286|0.02147|0.02171|0.02598|||||||||||||||-0.42119|-0.26488|-0.08552|-0.048|-0.03248|-0.02679|-0.02608|-0.02099|-0.02449|-0.02679|-0.49605|||-0.00675|2|25|13|5|10|191|356|358|357|352|355|360|3|1|2|8|||||||||||||||||||||||||
2022-05-11 05:29:02|UB.D.GOOGUS.CASH.IP|114|2022-05-10 22:05:50|2022-05-10 23:54:30||4.8|17.75377|2022-05-10|3.07326|14|0.943288|9|-0.804922|9|2022-05-10|||||||||54.14256|56.7447|58.30588|69.48266|61.03082|14.88427|3.07326|3.54906|5.78157|5.75985|6.59004|5.08021|45.74092|50.14639|100|15.40971|||||||||4|7|1|13|57|171|163|124|87|112|94|197|4356|41|7|0|||||||||0.49456|0.44753|0.3233|0.0187|0.06894|0.06366|0.04049|0.04633|0.0426|0.03228|0.03385|0.03659|0.00681|||0.00295|||||||||-0.09365|-0.29766|-0.19012|-0.02343|-0.06193|-0.06996|-0.05225|-0.05483|-0.0634|-0.05077|-0.047|-0.04637|-0.1653||-0.11859|-0.00175|192|101|190|75|138|259|342|327|304|321|310|322|33|2|17|34|||||||||||||||||||||||||
2022-05-11 05:29:03|UC.D.NFLX.CASH.IP|276|2022-05-10 22:06:00|2022-05-10 23:59:40|17724|53.1|8.4206|2022-05-10|0.07607|17|0.751011|8|-0.71074|13|2022-05-10|||||||||60.66811|78.64285|78.9931|62.96854|39.66432|10.51607|0.1036|0.08944|0.64606|0.07607|0.36167|0.33989|44.56849|42.96367|47.01341|11.64123|||||||||73|38|25|120|382|3836|2566|2267|1568|1982|1434|2410|20486|126|242|25|||||||||0.08448|0.03566|0.02175|0.06453|0.05786|0.12831|0.07371|0.07009|0.06089|0.06008|0.05617|0.04721|0.04789||0.07322|0.00742|||||||||-0.08313|-0.07441|-0.02859|-0.03989|-0.04949|-0.11772|-0.07308|-0.06087|-0.06265|-0.05358|-0.05704|-0.05132|-0.06326|-0.00565|-0.11366|-0.02471|119|98|76|105|86|260|358|360|358|356|359|360|36|7|32|79|||||||||||||||||||||||||
2022-05-11 05:29:04|UB.D.FB.CASH.IP|256|2022-05-10 22:06:00|2022-05-10 23:59:30|19748|52.9|25.80468|2022-05-10|0.02511|19|0.365114|15|-0.346716|8|2022-05-10|||||||||40.15815|62.26867|54.46342|49.50692|47.24674|14.33205|0.03359|0.03504|0.03315|0.02986|0.03209|0.02511|34.98148|35.36415|81.83395|57.23021|||||||||119|54|52|268|749|6808|8151|6612|4111|4791|4452|7092|439|325|121|46|||||||||0.03459|0.02662|0.01632|0.03413|0.04774|0.07285|0.06223|0.07069|0.05101|0.0517|0.05058|0.04494|0.05432|0.08606|0.0253|0.01124|||||||||-0.0531|-0.04867|-0.03949|-0.04541|-0.03485|-0.06967|-0.07179|-0.05689|-0.05004|-0.04871|-0.05103|-0.04538|-0.03797|-0.05189|-0.0215|-0.01236|170|156|103|85|142|280|360|360|360|360|360|360|43|17|44|63|||||||||||||||||||||||||
2022-05-11 05:29:05|UA.D.AMZN.CASH.IP|427|2022-05-10 22:06:00|2022-05-10 23:59:50|217714|10.3|6.8271|2022-05-10|0.40112|14|0.435159|13|-0.445831|13|2022-05-10|||||||||81.62981|72.8325|80.09387|53.45407|34.32551|11.22673|0.40112|0.99212|2.12301|2.14565|0.98953|1.80023|42.98577|72.27055|94.12626|13.87281|||||||||90|169|36|101|201|749|521|365|263|363|253|488|5135|64|53|9|||||||||0.12632|0.01647||0.04545|0.03623|0.07481|0.04736|0.05214|0.04546|0.04445|0.04333|0.03631|0.00138|0.01151|0.02296|0.00746|||||||||-0.09669|-0.14793|-0.05326|-0.04726|-0.04476|-0.10159|-0.0678|-0.06899|-0.05701|-0.05823|-0.05435|-0.04505|-0.05571|-0.0023|-0.00046|-0.01121|38|11|15|148|155|271|358|358|352|347|350|355|49|18|17|102|||||||||||||||||||||||||
2022-05-11 05:29:05|SG.D.TWTRUS.CASH.IP|320|2022-05-10 22:06:10|2022-05-10 23:59:50|4654|84.9|13.34463|2022-05-10|0.02139|15|0.510096|22|-1.167976|23|2022-05-10|||||||||57.29885|69.70909|50.09224|52.34999|36.61228|4.30268|0.60405|0.02139|0.33095|0.63149|0.31115|1.55013|40.1997|59.62277|75.9382|31.94472|||||||||48|213|1072|421|857|11478|8161|8703|6027|8120|5115|8295|1664|1060|178|28|||||||||0.11365|0.08418|0.12083|0.07198|0.06975|0.06313|0.04699|0.0395|0.03994|0.0488|0.04049|0.03108|0.08485|0.10075|0.18308|0.02745|||||||||-0.12144|-0.12625|-0.03503|-0.05243|-0.04185|-0.06208|-0.04101|-0.0462|-0.03888|-0.04729|-0.03977|-0.03432|-0.33886|-0.17251|-0.05302|-0.11937|65|23|18|65|63|211|343|347|323|328|345|327|15|37|29|71|||||||||||||||||||||||||
2022-05-11 05:29:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-10|5.32275|15|0.479452|7|-0.511945|7|2022-05-10||||||||7.54449|25.95597|14.07726|19.22594|22.83248|15.20313|17.65386|9.02718|5.32275||||||||||||||||346|146|237|336|235|282|360|618|165||||||||||||||||0.08501|0.05445|0.04648|0.04893|0.04755|0.05156|0.05085|0.05904|0.04969||||||||||||||||-0.07766|-0.05158|-0.04612|-0.0423|-0.04372|-0.04394|-0.04895|-0.05826|-0.04848|||||||||256|170|150|141|123|119|199|257|153|||||||||||||||||||||||||
2022-05-11 05:29:07|SA.D.BABA.CASH.IP|231|2022-05-10 22:06:10|2022-05-10 23:59:50|8464|82.9|11.23501|2022-05-10|0.02606|19|0.442323|14|-0.5105|13|2022-05-10|||||||||67.15851|52.46866|53.58635|54.78671|50.11831|6.63985|0.03339|0.03469|0.03453|0.03466|0.03457|0.02606|56.7021|56.59403|58.87508|25.72127|||||||||431|399|546|535|834|16400|9021|5920|3437|4270|5864|5919|512|162|136|44|||||||||0.06456|0.07432|0.05741|0.07581|0.11492|0.09215|0.07001|0.06173|0.05404|0.05369|0.05172|0.04144|0.15377|0.05941|0.01779|0.01352|||||||||-0.05191|-0.05958|-0.05803|-0.09455|-0.0617|-0.10858|-0.06305|-0.06206|-0.05773|-0.05571|-0.05569|-0.04588|-0.12122|-0.06405|-0.04741|-0.0276|79|42|43|75|66|228|360|359|360|360|359|360|53|23|17|62|||||||||||||||||||||||||
2022-05-11 05:29:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-10|0.40394|17|0.772201|13|-0.772201|19|2022-05-10||||||||||||||2.30021|2.60075|0.40883|0.41405|0.40394|2.81943|1.45992||||||||||||||||||12914|11121|20793|14468|26503|14781|2427||||||||||||||||||0.47895|0.38462||0.41152|0.39449||0.38867||||||||||||||||||-0.38169|-0.38023|||||-0.40319|||||52|45|27|23|29|41|127|||||||||||||||||||||||||
2022-05-11 05:29:08|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-10|19.25441|18|0.94541|13|-1.114065|13|2022-05-10||||||||||||||20.66245|32.57026|25.55254|31.47178|31.2952|19.25441|19.68531||||||||||||||||||300|222|388|207|313|202|158||||||||||||||||||0.17603|0.08383|0.0811|0.06279|0.06563|0.05437|0.0501||||||||||||||||||-0.33591|-0.14881|-0.12338|-0.09344|-0.08929|-0.07499|-0.06163|||||115|254|245|208|238|221|277|||||||||||||||||||||||||
2022-05-11 05:29:08|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-10|0.02273|14|0.204082|8|-0.298109|7|2022-05-10||||||||0.86996|0.30183|0.87048|2.28643|5.12394|5.28185|2.02087|0.02273|0.02752||||||||||||||||1477|596|747|463|483|708|943|1742|1550||||||||||||||||0.04969|0.0274|0.02223|0.02261|0.01892|0.01951|0.02447|0.03364|0.03654||||||||||||||||-0.04319|-0.02543|-0.02172|-0.02132|-0.01919|-0.01883|-0.02301|-0.03683|-0.03667|||||||||357|357|353|353|333|342|350|359|180|||||||||||||||||||||||||
2022-05-11 05:29:09|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-10|0.02565|14|0.408737|7|-0.405782|7|2022-05-10||||||||0.31831|2.32925|2.96061|2.09298|4.91162|7.66944|3.04629|0.02565|0.03318||||||||||||||||680|681|469|289|220|396|553|553|716||||||||||||||||0.04702|0.02617|0.0265|0.02287|0.02103|0.02559|0.02905|0.03308|0.04118||||||||||||||||-0.04698|-0.02792|-0.02392|-0.02198|-0.02233|-0.02308|-0.03047|-0.03664|-0.04014|||||||||358|348|341|339|307|327|331|360|180|||||||||||||||||||||||||
2022-05-11 05:29:10|UA.D.BNTXUS.CASH.IP|32|2022-05-10 22:08:50|2022-05-10 23:53:30|14362|3.1|32.11145|2022-05-10|0.31849|20|0.740375|13|-0.560224|8|2022-05-10|||||||||46.96612|46.67248|75.99304|56.45433|59.52905|11.31247|2.70268|9.96296|13.39662|12.55998|4.59129|4.74972|0.31849|50.37888|100|37.61666|||||||||29|5|12|41|82|889|731|375|342|307|397|989|47118|80|17|0|||||||||0.05238|0.02948|0.03737|0.03496|0.03631|0.16235|0.10454|0.09972|0.07302|0.07522|0.07647|0.05067|0.02078|||0.04279|||||||||-0.09491|-0.04873|-0.05278|-0.16019|-0.1035|-0.13527|-0.11002|-0.08648|-0.07781|-0.08461|-0.10491|-0.06692|||-0.09018|-0.00696|152|140|112|64|32|173|288|247|258|243|275|304|1|4|3|22|||||||||||||||||||||0||||
2022-05-11 05:29:11|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-10|0.0685|13|0.604433|13|-0.544588|14|2022-05-10||||||||||||||0.0685|0.39756|0.40531|0.07175|0.0706|0.06963|0.16695||||||||||||||||||46721|21734|17806|14748|15996|14364|11408||||||||||||||||||0.15998|0.11191|0.11422|0.10176|0.10821|0.08796|0.0789||||||||||||||||||-0.15456|-0.1115|-0.08527|-0.09458|-0.0782|-0.08894|-0.08521|||||172|304|299|251|273|268|262|||||||||||||||||||||||||
2022-05-11 05:29:12|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-10|0.0779|15|0.378788|7|-0.283465|7|2022-05-10||||||||11.22184|23.54958|18.2281|31.92859|32.97646|15.99212|9.59683|5.93413|0.0779||||||||||||||||6967|5680|4374|3828|4146|4804|10162|8541|3417||||||||||||||||0.06499|0.04034|0.04229|0.03741|0.04006|0.04318|0.04914|0.0453|0.05267||||||||||||||||-0.06013|-0.037|-0.03941|-0.03529|-0.03514|-0.03459|-0.05781|-0.04839|-0.04764|||||||||296|234|209|185|170|163|241|272|113|||||||||||||||||||||||||
2022-05-11 05:29:12|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-10|0.60494|15|0.196625|15|-0.244101|7|2022-05-10||||||||2.06092|6.94043|5.95176|4.9177|8.78343|8.48396|5.15797|1.82258|0.60494||||||||||||||||786|895|675|397|412|404|513|774|765||||||||||||||||0.04009|0.02674|0.02413|0.02536|0.02641|0.02211|0.02515|0.03352|0.03871||||||||||||||||-0.04253|-0.02619|-0.02675|-0.02114|-0.0199|-0.02225|-0.02786|-0.03263|-0.03414|||||||||347|304|287|266|217|272|312|335|177|||||||||||||||||||||||||
2022-05-11 05:29:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-10|3.2375|15|1.295238|7|-0.752445|7|2022-05-10||||||||5.85757|15.16272|9.90836|9.42474|14.64193|16.5008|11.96776|7.52145|3.2375||||||||||||||||1292|1126|1203|718|959|809|954|870|694||||||||||||||||0.16184|0.07193|0.09803|0.10997|0.08513|0.0797|0.11903|0.10951|0.11727||||||||||||||||-0.12267|-0.09945|-0.0843|-0.07309|-0.06988|-0.08688|-0.09165|-0.09567|-0.09948|||||||||332|259|265|236|213|262|295|324|162|||||||||||||||||||||||||
2022-05-11 05:29:14|SB.D.DAL.CASH.IP|84|2022-05-10 22:07:10|2022-05-10 23:59:30|3758|28.9|13.80397|2022-05-10|0.02569|19|0.754226|22|-1.378772|23|2022-05-10|||||||||73.39469|67.05689|83.40217|66.81908|40.91513|12.32757|0.02867|0.02737|0.02683|0.02614|0.02601|0.02569|55.86166|40.41085|100|26.64445|||||||||61|50|90|311|646|6371|4974|3297|3288|3039|3188|7003|4915|1|43|0||||||||||0.2584||0.14261|0.06116|0.09517|0.06328|0.06004|0.05362|0.05132|0.05501|0.04075|||0.70221|0.0914|||||||||-0.79821|-0.66735|-0.07738|-0.09768|-0.09921|-0.09539|-0.06542|-0.05262|-0.05491|-0.05015|-0.05262|-0.0423|-0.31912|-0.02593||-1.37877|11|9|6|33|49|228|359|360|357|358|360|349|9|5|7|21|||||||||||||||||||||||||
2022-05-11 05:29:14|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-10|0.02836|14|0.307861|7|-0.362558|7|2022-05-10||||||||0.60598|2.26733|2.32216|4.50539|6.05945|3.22685|1.78999|0.02836|0.03403||||||||||||||||4247|1762|2259|1705|1673|1286|3517|5747|3140||||||||||||||||0.05699|0.02628|0.02292|0.02345|0.02069|0.02202|0.03097|0.03674|0.03977||||||||||||||||-0.0563|-0.02722|-0.02299|-0.02301|-0.02423|-0.0224|-0.0359|-0.03772|-0.03794|||||||||359|358|349|335|315|344|341|360|180|||||||||||||||||||||||||
2022-05-11 05:29:15|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-10|2.57444|15|0.440012|7|-0.903527|7|2022-05-10||||||||6.91272|13.067|14.68842|13.42421|15.04647|16.90189|13.00527|7.74019|2.57444||||||||||||||||2580|1598|1993|2561|2437|2436|3642|4167|3279||||||||||||||||0.0643|0.03599|0.03741|0.04335|0.03524|0.03451|0.04203|0.03485|0.03307||||||||||||||||-0.08548|-0.03962|-0.04018|-0.03007|-0.02958|-0.02635|-0.03866|-0.03776|-0.04134|||||||||279|246|205|202|180|178|247|299|159|||||||||||||||||||||||||
2022-05-11 05:29:16|SB.D.D.CASH.IP|0|none|||0|0|2022-05-10|0.02358|15|0.431241|13|-0.190817|14|2022-05-10||||||||||||||0.04226|0.02394|0.02358|0.30184|0.30291|0.30254|0.31141||||||||||||||||||1647|1098|1349|772|915|825|927||||||||||||||||||0.06338|0.03583|0.03059|0.02931|0.03006|0.0274|0.03143||||||||||||||||||-0.04511|-0.03938|-0.03465|-0.03112|-0.02839|-0.02747|-0.0292|||||179|360|359|360|360|360|360|||||||||||||||||||||||||
2022-05-11 05:29:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-05-10|2.99767|15|1.347788|7|-0.8|7|2022-05-10||||||||23.98799|30.4105|27.29057|19.52787|27.95559|40.42559|25.6597|16.36668|2.99767||||||||||||||||350|190|292|582|360|286|282|449|106||||||||||||||||0.11557|0.07089|0.06335|0.06308|0.09005|0.05535|0.06819|0.06576|0.06423||||||||||||||||-0.10871|-0.06562|-0.06837|-0.07224|-0.07115|-0.04495|-0.07302|-0.07332|-0.08746|||||||||168|132|103|103|79|114|180|166|70|||||||||||||||||||||||||
2022-05-11 05:29:17|SB.D.EQR.CASH.IP|0|none|||0|0|2022-05-10|6.11951|19|0.759837|13|-0.255961|13|2022-05-10||||||||||||||7.64224|18.99071|7.15677|12.4809|19.18925|17.02435|6.11951||||||||||||||||||1471|950|683|1497|993|905|786||||||||||||||||||0.09616|0.04237|0.05307|0.04976|0.03778|0.04179|0.03698||||||||||||||||||-0.04492|-0.05005|-0.04652|-0.04379|-0.03374|-0.03995|-0.04272|||||146|275|255|218|225|283|314|||||||||||||||||||||||||
2022-05-11 05:29:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-05-10|0.0766|18|0.665188|13|-0.449284|13|2022-05-10||||||||||||||0.71438|1.21603|1.50808|0.97495|0.64157|0.0766|0.90013||||||||||||||||||2138|1391|802|1037|1790|1340|978||||||||||||||||||0.10792|0.07111|0.06982|0.06349|0.06919|0.05108|0.03862||||||||||||||||||-0.12913|-0.06753|-0.05909|-0.05623|-0.05628|-0.05346|-0.04506|||||179|360|355|344|357|351|356|||||||||||||||||||||||||
2022-05-11 05:29:18|SC.D.FRT.CASH.IP|0|none|||0|0|2022-05-10|2.72273|19|0.807103|13|-0.31881|13|2022-05-10||||||||||||||15.86148|10.28627|15.4181|17.99207|19.73224|13.34284|2.72273||||||||||||||||||194|115|120|81|79|76|77||||||||||||||||||0.09026|0.04775|0.05688|0.04954|0.04305|0.04465|0.04375||||||||||||||||||-0.06472|-0.05875|-0.05388|-0.04613|-0.03689|-0.0497|-0.0399|||||160|296|327|319|316|310|344|||||||||||||||||||||||||
2022-05-11 05:29:19|SC.D.F.CASH.IP|351|2022-05-10 22:06:10|2022-05-10 23:59:50|1300|133.3|3.29386|2022-05-10|0.07386|14|6.96|8|-0.434783|13|2022-05-10|||||||||91.78509|50.0988|58.49377|34.15156|37.76162|2.60275|0.07386|1.38433|0.07627|0.96749|0.07443|0.07442|59.16264|33.40859|52.67899|5.92071|||||||||119|1016|586|1306|2496|27589|23923|34844|29741|30335|25750|53512|530|857|680|70|||||||||6.96||0.33366|0.07407|0.07356|0.13759|0.08204|0.08412|0.0877|0.08563|0.0748|0.07495|0.07513|0.0753||0.07692|||||||||-0.22173|-0.07405|-0.07405|-0.089|-0.07375|-0.1039|-0.08055|-0.08137|-0.09188|-0.07563|-0.07844|-0.07479|-0.17508|-0.07519||-0.07686|12|6|12|44|61|199|242|229|207|224|218|172|22|24|19|60|||||||||||||||||||||||||
2022-05-11 05:29:19|SC.D.GMUS.CASH.IP|151|2022-05-10 21:49:20|2022-05-10 23:59:10|3860|51.2|9.99073|2022-05-10|0.02564|18|0.411946|10|-1.041667|8|2022-05-10|||||||||75.28516|80.05328|71.58629|62.64554|70.29865|10.37745|0.0268|0.02632|0.02665|0.02615|0.02564|0.02584|36.7849|50.22061|71.61913|31.6208|||||||||52|198|287|330|381|8272|6193|5192|7926|6103|5056|7311|965|38|232|38|||||||||||0.41195|0.12009|0.15108|0.08327|0.06171|0.05916|0.05631|0.05321|0.05178|0.04135|0.05165||0.25912|0.02591|||||||||-0.3057|-0.07737|-0.17999|-0.16628|-0.1238|-0.09233|-0.05771|-0.05187|-0.05098|-0.04528|-0.05581|-0.0434|-0.18109||-0.21914|-0.3861|8|15|14|32|57|213|357|353|357|356|355|345|11|2|14|16|||||||||||||||||||||||||
2022-05-11 05:29:20|UB.D.GILD.CASH.IP|12|2022-05-10 22:07:00|2022-05-10 23:39:50|6148|17.8|42.31754|2022-05-10|0.01666|19|1.092896|9|-1.21232|10|2022-05-10|||||||||63.00107|100|100|66.93173|55.27257|3.75996|0.87915|0.58735|0.59414|1.72081|0.30329|0.01666|0.41471||50.92834|57.9934|||||||||0|0|4|52|262|3485|2030|2001|1516|1343|1500|2377|450||76|0|||||||||0.24708|0.62107|0.37529||0.12404|0.06498|0.03824|0.03217|0.03408|0.02988|0.02989|0.03053|||||||||||||-0.1094|-0.07367|-0.34852|-0.1136|-0.06931|-0.07938|-0.03762|-0.03161|-0.0315|-0.02777|-0.03193|-0.02799|-0.08135||-0.2923|-0.01627|100|19|22|6|29|189|351|352|347|353|350|352|4|2|7|||||||||||||||||||||||||
2022-05-11 05:29:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-05-10|3.82925|19|0.314465|13|-0.349905|13|2022-05-10||||||||||||||9.9|7.90518|3.90345|8.08007|17.97889|8.3387|3.82925||||||||||||||||||2267|1394|559|619|791|635|612||||||||||||||||||0.08637|0.05633|0.04915|0.04595|0.03933|0.04468|0.03525||||||||||||||||||-0.11168|-0.07137|-0.05004|-0.04595|-0.04064|-0.04496|-0.04783|||||165|322|319|314|319|328|347|||||||||||||||||||||||||
2022-05-11 05:29:22|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-05-10|11.31732|19|1.280488|13|-0.943207|13|2022-05-10||||||||||||||12.71406|13.02033|22.32957|13.7576|17.44883|20.16392|11.31732||||||||||||||||||616|286|360|198|387|257|277||||||||||||||||||0.15217|0.08921|0.07789|0.08613|0.08792|0.07674|0.09117||||||||||||||||||-0.19204|-0.104|-0.10059|-0.09127|-0.09338|-0.09893|-0.08852|||||147|244|272|267|256|236|244|||||||||||||||||||||||||
2022-05-11 05:29:23|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-05-10|0.18871|15|1.077199|13|-1.893287|13|2022-05-10||||||||||||||0.84183|1.14511|0.18871|0.18981|0.76477|1.32086|0.5243||||||||||||||||||6336|3768|4802|2867|2535|2476|2230||||||||||||||||||0.32191|0.25375|0.22185|0.19952|0.2305|0.18978|0.19637||||||||||||||||||-0.35386|-0.20033|-0.20506|-0.19955|-0.18925|-0.1902|-0.20523|||||154|207|157|124|172|175|199|||||||||||||||||||||||||
2022-05-11 05:29:23|EG.D.KPN.CASH.IP|0|none|||0|0|2022-05-10|13.234|15|0.212057|8|-0.151149|7|2022-05-10||||||||21.44038|23.39845|29.25958|30.80097|28.77785|33.36308|29.87882|20.67714|13.234||||||||||||||||5344|6742|6657|4580|4832|5248|4987|5345|1892||||||||||||||||0.04744|0.04879|0.03776|0.03017|0.03475|0.03312|0.03575|0.03219|0.03319||||||||||||||||-0.04338|-0.03482|-0.04026|-0.03019|-0.03473|-0.03384|-0.03283|-0.03212|-0.03468|||||||||173|107|65|78|80|87|134|155|129|||||||||||||||||||||||||
2022-05-11 05:29:24|SD.D.LMT.CASH.IP|0|none|||0|0|2022-05-10|1.35587|13|0.333684|13|-0.240142|13|2022-05-10||||||||||||||1.35587|2.74379|2.73436|5.00356|6.70338|6.41744|2.72879||||||||||||||||||455|198|250|121|119|120|169||||||||||||||||||0.05626|0.03215|0.03013|0.02653|0.02439|0.02004|0.02177||||||||||||||||||-0.05745|-0.03799|-0.02855|-0.0337|-0.02432|-0.02648|-0.02286|||||172|345|344|348|333|332|339|||||||||||||||||||||||||
2022-05-11 05:29:24|EC.D.MCA.CASH.IP|0|none|||0|0|2022-05-10|0.03736|15|0.196921|13|-0.216489|7|2022-05-10||||||||1.16635|3.5004|5.08626|3.54567|5.05524|3.0637|1.18886|0.86263|0.03736||||||||||||||||158|84|88|61|45|62|211|144|82||||||||||||||||0.04964|0.03183|0.02827|0.03137|0.02599|0.02815|0.03802|0.03882|0.03974||||||||||||||||-0.04752|-0.03351|-0.03082|-0.03197|-0.02983|-0.02651|-0.0348|-0.03939|-0.03942|||||||||355|346|336|341|318|329|344|360|180|||||||||||||||||||||||||
2022-05-11 05:29:25|UC.D.MRNAUS.CASH.IP|68|2022-05-10 22:09:50|2022-05-10 23:59:40|13143|43.6|20.87324|2022-05-10|0.41742|15|0.783147|14|-1.055896|10|2022-05-10|||||||||85.79994|63.479|72.97147|95.0206|58.23219|8.08659|0.71097|0.41742|2.8753|3.62931|1.66117|2.39369|10.59147|25.42913|77.02961|23.54523|||||||||34|6|22|44|99|3106|2010|1915|990|1060|1119|1434|597|454|135|27|||||||||0.04581|0.042|0.01624|0.02212|0.01024|0.16352|0.12138|0.10273|0.08181|0.08151|0.07819|0.05458||0.53313||0.10909|||||||||-0.08423|-0.0817|-0.4134|-0.04419|-0.07251|-0.16665|-0.11269|-0.0945|-0.08723|-0.08508|-0.08097|-0.06276|-0.22129|-0.08739|-0.25983|-0.00761|98|19|33|20|31|216|356|355|331|344|330|350|10|4|13|22|||||||||||||||||||||||||
2022-05-11 05:29:26|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-05-10|0.05008|15|0.264945|7|-0.099108|7|2022-05-10||||||||5.23307|8.35312|8.56569|8.0366|9.97027|8.95546|6.50682|1.13313|0.05008||||||||||||||||2503|1300|1377|1107|859|1292|1576|1927|771||||||||||||||||0.03134|0.02138|0.01938|0.01794|0.01739|0.01885|0.02193|0.0196|0.03652||||||||||||||||-0.02629|-0.01888|-0.01821|-0.01912|-0.01723|-0.01767|-0.02022|-0.02103|-0.03485|||||||||288|240|234|212|211|179|262|269|104|||||||||||||||||||||||||
2022-05-11 05:29:27|SE.D.NIOUS.CASH.IP|387|2022-05-10 22:06:10|2022-05-10 23:59:50|1298|268.9|7.23328|2022-05-10|0.07179|14|1.353383|23|-2.406015|23|2022-05-10|||||||||44.07485|41.88965|57.05878|32.49021|20.53578|6.74617|0.07179|0.07521|0.0768|0.07504|0.0738|0.07415|61.24065|62.54489|48.44012|13.97635|||||||||1664|1152|400|1285|2925|35832|27462|29466|27462|21200|18800|22794|3701|717|1663|179|||||||||0.16517|0.18869|0.11143|0.11813|0.1248|0.18817|0.13489|0.13071|0.11526|0.11276|0.10663|0.08515|0.17471|0.07491|0.12832|0.18209|||||||||-0.1778|-0.17828|-0.10155|-0.13241|-0.11742|-0.18226|-0.12592|-0.11496|-0.10831|-0.11248|-0.11261|-0.08963|-0.12804|-0.09963|-0.07463|-0.26869|139|72|79|142|176|285|346|338|316|322|337|266|72|40|31|100|||||||||||||||||||||||||
2022-05-11 05:29:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-05-10|0.03384|15|0.120279|7|-0.14284|13|2022-05-10||||||||5.01321|10.54193|10.09262|10.6526|16.30271|13.29171|7.88009|1.17808|0.03384||||||||||||||||2787|1382|1278|1211|999|1149|1781|3485|985||||||||||||||||0.02815|0.02044|0.016|0.01717|0.01695|0.01497|0.02146|0.01936|0.02434||||||||||||||||-0.0281|-0.01864|-0.01623|-0.01526|-0.01798|-0.01629|-0.02207|-0.02047|-0.02434|||||||||321|266|258|235|221|241|318|344|120|||||||||||||||||||||||||
2022-05-11 05:29:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-05-10|2.61573|15|0.48457|7|-0.421209|13|2022-05-10||||||||9.3602|16.09396|19.02558|22.17973|29.16905|19.19064|11.34322|5.21911|2.61573||||||||||||||||1956|1413|1056|1532|819|1445|1485|1348|1037||||||||||||||||0.08095|0.05514|0.05823|0.05742|0.0667|0.04783|0.05589|0.04806|0.04999||||||||||||||||-0.06356|-0.05722|-0.05653|-0.04474|-0.03678|-0.03899|-0.0612|-0.0535|-0.04454|||||||||270|231|211|208|158|162|257|310|157|||||||||||||||||||||||||
2022-05-11 05:29:28|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-05-10|13.47373|19|0.571069|13|-0.394528|13|2022-05-10||||||||||||||14.2088|15.39459|14.40554|21.57347|20.08584|17.87568|13.47373||||||||||||||||||299|237|143|172|206|140|102||||||||||||||||||0.05013|0.03833|0.03115|0.02746|0.02639|0.03551|0.02535||||||||||||||||||-0.09907|-0.05627|-0.0391|-0.04343|-0.03803|-0.04591|-0.03667|||||151|276|288|243|221|243|330|||||||||||||||||||||||||
2022-05-11 05:29:29|SE.D.PLTRUS.CASH.IP|391|2022-05-10 22:06:20|2022-05-10 23:59:50|716|252.7|9.4429|2022-05-10|0.13539|19|1.846591|21|-2.770083|20|2022-05-10|||||||||37.87938|50.10539||17.22338|26.1858|6.07106|0.13564|0.1402|0.71473|0.13685|0.13608|0.13539|61.17282|70.2859|57.29776|20.77618|||||||||1259|1679||3033|5110|63374|39031|47054|27849|28555|31939|50522|2543|387|867|141|||||||||0.15083|0.13251||0.1871|0.13364|0.28328|0.22015|0.16807|0.17593|0.17426|0.15261|0.13674|0.27663|0.47043|0.13928|0.13939|||||||||-0.14208|-0.15894||-0.14515|-0.14847|-0.25124|-0.1779|-0.16297|-0.18249|-0.1503|-0.14024|-0.16091|-0.56964|-0.59963|-0.13902|-0.1605|69|34|76|46|202|243|206|174|186|200|99|41|40|35|86|||||||||||||||||||||||||
2022-05-11 05:29:30|UC.D.PYPLVUS.CASH.IP|198|2022-05-10 22:07:50|2022-05-10 23:59:50|7820|51.7|11.20249|2022-05-10|0.02833|19|0.936446|8|-0.81591|20|2022-05-10|||||||||40.71963|49.35708|19.1519|25.61786|35.27267|7.92253|0.04755|0.04378|0.04355|0.04067|0.03854|0.02833|52.15007|79.28293|66.81004|0.41847|||||||||70|36|54|94|386|8164|4774|4557|2320|2765|2588|5335|63558|52|139|0|||||||||0.11452|0.07501|0.11908|0.08244|0.11675|0.13616|0.08028|0.07983|0.06464|0.06623|0.05801|0.04743|0.36607|||0.03066|||||||||-0.10206|-0.0668|-0.07322|-0.07131|-0.09457|-0.12402|-0.08231|-0.06783|-0.06625|-0.06091|-0.05811|-0.0514|-0.31041|-0.17896|-0.07446|-0.04521|242|240|191|193|114|243|360|360|360|360|360|359|27|24|33|33|||||||||||||||||||||||||
2022-05-11 05:29:31|UC.D.PTONUS.CASH.IP|213|2022-05-10 22:05:50|2022-05-10 23:59:50|1360|138.3|18.51851|2022-05-10|0.40164|14|3.338633|11|-11.691176|11|2022-05-10|||||||||46.98954|43.84744|50.9994|6.20539|2.59963|1.54296|0.40164|1.57714|6.089|2.22374|1.35813|1.94348|57.95442|55.41953|67.67109|18.7515|||||||||188|368|404|7699|10613|26151|22975|11521|8661|12186|8629|13266|306|434|219|59||||||||||0.26173|0.44798|0.51935|0.50143|0.47754|0.3207|0.21148|0.17943|0.19635|0.16481|0.13011|0.16618|0.1712|0.15233|0.18193|||||||||-0.18143|-0.92111|-0.76143|-0.58545|-0.31162|-0.45039|-0.30631|-0.20571|-0.15432|-0.1957|-0.16314|-0.12288|-0.2245|-0.35029|-0.5679|-0.09687|13|26|22|293|299|305|355|342|318|333|323|270|106|38|40|66|||||||||||||||||||||||||
2022-05-11 05:29:31|KA.D.RIO.CASH.IP|0|none|||0|0|2022-05-10|0.60997|15|0.422996|7|-0.191865|7|2022-05-10||||||||5.30448|10.07619|14.04147|13.964|16.16035|10.37731|4.83174|2.41113|0.60997||||||||||||||||1349|661|1262|674|1996|1055|1635|1416|638||||||||||||||||0.05708|0.02961|0.03051|0.02488|0.02532|0.03084|0.03659|0.03051|0.03797||||||||||||||||-0.04753|-0.03323|-0.0286|-0.02474|-0.02703|-0.02422|-0.03389|-0.03267|-0.0316|||||||||304|249|207|201|186|174|292|337|177|||||||||||||||||||||||||
2022-05-11 05:29:32|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-05-10|0.04181|15|0.200918|10|-0.201207|7|2022-05-10||||||||4.11414|11.17622|19.56037|18.77118|18.79311|12.52004|5.41333|2.91968|0.04181||||||||||||||||671|451|290|363|380|308|322|1246|194||||||||||||||||0.03932|0.02437|0.02535|0.02989|0.0299|0.02334|0.03111|0.02991|0.0341||||||||||||||||-0.03302|-0.02155|-0.02031|-0.02188|-0.02051|-0.02178|-0.0288|-0.02859|-0.03105|||||||||294|269|261|256|277|288|334|345|118|||||||||||||||||||||||||
2022-05-11 05:29:33|KA.D.RR.CASH.IP|0|none|||0|0|2022-05-10|4.1509|7|0.426975|7|-0.413068|7|2022-05-10||||||||4.1509|9.33343|9.47409|13.55605|11.86847|22.83618|10.38723|9.41863|4.17943||||||||||||||||12455|8633|8263|7451|6454|6448|12192|9351|6482||||||||||||||||0.0779|0.0381|0.03504|0.02709|0.02636|0.0269|0.03226|0.03076|0.03846||||||||||||||||-0.06906|-0.03977|-0.03981|-0.02964|-0.03076|-0.02744|-0.03682|-0.03911|-0.03968|||||||||321|280|244|222|203|193|261|288|170|||||||||||||||||||||||||
2022-05-11 05:29:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:34|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-05-10|0.58697|15|0.141952|15|-0.195908|7|2022-05-10||||||||2.04864|5.16288|2.40681|6.41978|5.7032|6.53857|2.13521|0.86553|0.58697||||||||||||||||601|309|497|268|227|395|771|652|550||||||||||||||||0.0307|0.01977|0.02118|0.0185|0.0169|0.01931|0.0227|0.02911|0.0315||||||||||||||||-0.03684|-0.01939|-0.02037|-0.0182|-0.01736|-0.01607|-0.02268|-0.03041|-0.02435|||||||||348|331|336|297|317|307|332|357|179|||||||||||||||||||||||||
2022-05-11 05:29:35|SG.D.SAP.CASH.IP|0|none|||0|0|2022-05-10|0.64778|15|0.207297|15|-0.20659|19|2022-05-10||||||||||||||0.67308|1.18859|0.64778|3.23433|8.18087|4.63659|3.24487||||||||||||||||||158|84|150|61|79|85|106||||||||||||||||||0.03512|0.03566|0.03819|0.03225|0.03317|0.03241|0.02959||||||||||||||||||-0.03214|-0.03349|-0.03314|-0.03298|-0.02796|-0.03255|-0.03346|||||173|357|345|349|345|350|346|||||||||||||||||||||||||
2022-05-11 05:29:35|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-05-10|0.04082|15|0.228833|7|-0.421496|7|2022-05-10||||||||1.49008|2.5094|5.4813|5.9328|10.96648|10.39618|4.27432|0.87274|0.04082||||||||||||||||563|284|487|219|282|319|595|498|477||||||||||||||||0.04868|0.02987|0.02674|0.02784|0.02763|0.02654|0.02922|0.03388|0.03859||||||||||||||||-0.04686|-0.03168|-0.02727|-0.0238|-0.02394|-0.02399|-0.02848|-0.03539|-0.03305|||||||||347|324|312|305|256|299|330|357|179|||||||||||||||||||||||||
2022-05-11 05:29:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-05-10|0.62198|15|0.20339|7|-0.337762|7|2022-05-10||||||||0.62577|4.13688|5.9035|4.25647|3.95722|6.0656|5.13306|2.04899|0.62198||||||||||||||||1940|1698|779|1491|896|942|2063|1324|1613||||||||||||||||0.05802|0.03671|0.03621|0.03267|0.03091|0.02857|0.03455|0.03944|0.04203||||||||||||||||-0.06928|-0.03986|-0.03378|-0.03242|-0.03209|-0.03287|-0.03858|-0.04159|-0.04648|||||||||355|342|324|308|306|315|314|349|176|||||||||||||||||||||||||
2022-05-11 05:29:37|UD.D.TSLA.CASH.IP|552|2022-05-10 22:06:30|2022-05-10 23:59:50|79750|914.6|11.62792|2022-05-10|0.07783|14|0.445821|15|-0.429634|9|2022-05-10|||||||||49.22099|48.98311|41.65918|30.40765|27.68425|5.40611|0.07783|0.08372|0.08511|0.08239|0.37169|0.08453|34.3327|42.51789|50.62295|17.17809|||||||||362|290|146|552|1048|5023|4081|3598|2140|2679|1871|3050|4827|136|179|3880|||||||||0.045|0.04165|0.03433|0.03818|0.04155|0.0804|0.07077|0.07733|0.06997|0.06329|0.06058|0.05197|0.01136|0.06651|0.01589|0.01172|||||||||-0.05208|-0.05555|-0.04542|-0.04797|-0.03598|-0.07463|-0.08065|-0.07112|-0.06872|-0.06251|-0.06678|-0.05757|-0.06026|-0.05108|-0.03785|-0.035|291|180|207|264|268|338|360|360|360|360|359|360|111|66|91|123|||||||||||||||||||||||||
2022-05-11 05:29:38|EC.D.FP.CASH.IP|0|none|||0|0|2022-05-10|0.02823|15|0.15544|7|-0.312175|7|2022-05-10||||||||0.31459|2.61561|2.61573|2.69287|5.14166|5.17085|1.7542|0.29927|0.02823||||||||||||||||2133|951|1106|1315|659|773|1494|1849|1352||||||||||||||||0.04627|0.02555|0.02348|0.02494|0.02131|0.02506|0.03238|0.03131|0.04192||||||||||||||||-0.04525|-0.02626|-0.02676|-0.02691|-0.02563|-0.02349|-0.03537|-0.03553|-0.03752|||||||||355|347|347|337|332|330|346|360|180|||||||||||||||||||||||||
2022-05-11 05:29:38|SH.D.UBERUS.CASH.IP|172|2022-05-10 22:06:20|2022-05-10 23:59:10|2349|82.6|7.1685|2022-05-10|0.04177|18|0.851064|20|-0.843882|8|2022-05-10|||||||||57.78999|48.52219|66.75934|60.51629|37.50004|5.30677|0.33939|0.04329|0.35376|0.92657|0.04177|0.04203|53.93874|85.75278|90.94769|8.98802|||||||||322|1223|160|1184|2106|23100|21175|13772|8906|12420|11474|19257|714|209|122|30|||||||||0.24375|0.07126|0.09633|0.08225|0.13849|0.15522|0.1125|0.0959|0.09096|0.07976|0.08322|0.06974|0.61588|0.16964|0.10626|0.04257|||||||||-0.2747|-0.29119|-0.0854|-0.06986|-0.11567|-0.14442|-0.10334|-0.07911|-0.08396|-0.0747|-0.07441|-0.06998|-0.24439|-0.08499||-0.04856|40|31|18|48|83|229|336|331|322|339|341|251|41|21|11|37|||||||||||||||||||||||||
2022-05-11 05:29:39|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-05-10|0.89978|14|0.374028|7|-0.282528|7|2022-05-10||||||||5.05072|15.25683|15.51531|24.48179|13.48003|17.89149|11.0684|0.89978|3.45788||||||||||||||||382|169|196|166|166|120|264|223|175||||||||||||||||0.06037|0.0362|0.03828|0.02531|0.03429|0.03042|0.03737|0.02954|0.03218||||||||||||||||-0.04963|-0.02869|-0.03026|-0.02942|-0.0279|-0.02533|-0.03073|-0.03144|-0.02901|||||||||341|276|239|229|238|224|290|348|176|||||||||||||||||||||||||
2022-05-11 05:29:40|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-05-10|0.0243|15|0.259918|7|-0.259315|7|2022-05-10||||||||9.48979|18.46868|16.50313|18.38609|18.79351|19.31518|7.25455|0.60534|0.0243||||||||||||||||1159|876|830|752|1049|1075|1468|1452|1023||||||||||||||||0.02781|0.0206|0.02209|0.02095|0.01523|0.01547|0.02659|0.02168|0.02382||||||||||||||||-0.02608|-0.01739|-0.01878|-0.01921|-0.01534|-0.01982|-0.02727|-0.02365|-0.01976|||||||||317|271|273|245|245|228|318|341|176|||||||||||||||||||||||||
2022-05-11 05:29:40|SH.D.UPS.CASH.IP|0|none|||0|0|2022-05-10|0.12424|13|0.26776|13|-0.214545|13|2022-05-10||||||||||||||0.12424|0.63901|0.63655|0.35793|0.62424|1.17992|0.32856||||||||||||||||||1405|677|677|404|498|421|631||||||||||||||||||0.04966|0.03714|0.04126|0.0339|0.0297|0.03221|0.03005||||||||||||||||||-0.05696|-0.04298|-0.03359|-0.03436|-0.03204|-0.03589|-0.03308|||||175|360|358|355|358|359|358|||||||||||||||||||||||||
2022-05-11 05:29:41|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-05-10|0.56098|13|2.298851|13|-3.333333|14|2022-05-10||||||||||||||0.56098|1.80021|4.67574|0.78826|5.83745|0.71342|2.43907||||||||||||||||||349757|160110|118921|79447|94611|115377|36271||||||||||||||||||0.89575|0.95312|0.80645||0.75073|0.86081|0.76614||||||||||||||||||-0.96569|-1.00708|-0.85856|-0.78363|-1.52672||-0.78535|||||87|89|51|41|39|31|111|||||||||||||||||||||||||
2022-05-11 05:29:42|SB.D.DIS.CASH.IP|336|2022-05-10 22:06:20|2022-05-10 23:59:40|10741|60.6|13.14392|2022-05-10|0.02655|19|0.715596|13|-0.425926|22|2022-05-10|||||||||92.18011|93.70656|87.53249|67.73563|65.02712|7.95934|0.03685|0.03442|0.0371|0.03383|0.31151|0.02655|50.20044|56.82435|69.83662|32.32797|||||||||25|25|70|150|186|8006|4011|2705|2532|3903|2584|4670|1303|289|190|104|||||||||0.12109|0.11425||0.07606|0.06424|0.07137|0.04589|0.04802|0.0411|0.04075|0.04033|0.03292|0.07447|0.05809|0.14645|0.07623|||||||||-0.14614|-0.01843|-0.13867|-0.0888|-0.03889|-0.06758|-0.04934|-0.04283|-0.04292|-0.03623|-0.04687|-0.03498|-0.17663|-0.04581|-0.11224|-0.10003|89|111|8|34|77|215|360|360|360|360|360|360|24|37|43|53|||||||||||||||||||||||||
2022-05-11 05:29:42|SH.D.WFC.CASH.IP|42|2022-05-10 22:13:10|2022-05-10 23:54:50|4298|49.5|14.47947|2022-05-10|0.02276|14|4.383886|8|-2.32288|20|2022-05-10|||||||||66.90125|75.03393||71.53272|66.74579|3.13599|0.02276|0.02309|0.02351|0.02324|0.02314|0.02313|60.58815|100|100|33.87585|||||||||59|149||106|511|8007|6897|7423|6147|6789|5678|11124|756|3|100|0|||||||||4.38389|||0.06153|0.02261|0.0797|0.04836|0.0525|0.05083|0.04326|0.04466|0.03987|||0.13953|0.1047||||||||||||-0.14551|-0.06329|-0.07788|-0.04931|-0.04377|-0.04838|-0.04556|-0.04709|-0.04319|-1.24252|||-0.03714|3|4|28|12|194|357|359|358|359|359|359|10|3|1|15|||||||||||||||||||||||0||
2022-05-11 05:29:43|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-05-10|0.20267|13|0.914341|13|-0.616893|13|2022-05-10||||||||||||||0.20267|0.66713|0.38497|1.23599|1.50479|0.91569|1.76419||||||||||||||||||2480|1710|1316|1078|704|1011|1355||||||||||||||||||0.14879|0.09949|0.08293|0.06619|0.06666|0.06669|0.04842||||||||||||||||||-0.14045|-0.09968|-0.07654|-0.06938|-0.05969|-0.05817|-0.05163|||||180|358|350|348|353|358|355|||||||||||||||||||||||||
2022-05-11 05:29:44|UD.D.ZMUS.CASH.IP|48|2022-05-10 22:08:00|2022-05-10 23:59:50||93.1|19.05556|2022-05-10|0.1461|15|0.798838|13|-1.321685|20|2022-05-10|||||||||100|51.28164|100|73.86938|90.99418|4.96067|0.72067|0.1461|1.34107|1.60684|0.14916|0.64793|67.40266|50.48365|66.89248|39.54196|||||||||0|85|29|65|105|1611|1708|1326|972|1082|846|1716|15344|83|199|175||||||||||||0.55926|0.17559|0.19199|0.1163|0.09511|0.08164|0.0937|0.0795|0.04687||||||||||||||-0.07478|-0.05382|-0.11013|-0.09894|-0.17225|-0.09744|-0.09566|-0.0869|-0.08884|-0.07634|-0.05669|-0.91815|-0.84201|-0.23539|-0.17056|2|6|4|19|22|190|348|347|335|346|342|352|15|6|6|13|||||||||||||||||||||||||
2022-05-11 05:29:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-05-10|3.67653|15|0.364631|7|-0.158983|7|2022-05-10||||||||11.36399|20.91755|32.02377|40.38077|32.43542|36.76704|15.07547|11.05012|3.67653||||||||||||||||151|158|165|123|104|184|189|166|58||||||||||||||||0.04575|0.02916|0.02593|0.0226|0.02969|0.02367|0.02535|0.0262|0.03633||||||||||||||||-0.0416|-0.02634|-0.02635|-0.02356|-0.0247|-0.02585|-0.02397|-0.02506|-0.03469|||||||||274|225|200|166|145|166|206|254|83|||||||||||||||||||||||||
2022-05-11 05:29:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:46|CS.D.BCHUSD.CFD.IP|2658|2022-05-10 22:06:40|2022-05-10 23:59:50|230.16|21.2|1.27052|2022-05-10|1.2089|6|0.599902|22|-0.542259|0|2022-05-10|1.34704|1.30005|1.29988|1.30948|1.27202|1.23236|1.2089|1.21783|1.22122|1.23331|1.2432|1.23305|1.21818|1.21565|1.24272|1.26201|1.25489|1.2377|1.2435|1.25898|1.27062|1.29478|1.29102|1.26469|32|27|23|22|22|22|23|21|19|19|18|17|19|20|24|24|21|19|19|18|14|16|25|23|0.15755|0.0969|0.0648|0.06435|0.07413|0.05006|0.05746|0.04686|0.04435|0.04395|0.04458|0.04184|0.04402|0.04798|0.05996|0.07798|0.06218|0.04663|0.04857|0.04511|0.03647|0.03509|0.07275|0.0676|-0.13082|-0.07643|-0.06862|-0.06347|-0.06519|-0.05198|-0.05371|-0.05795|-0.03977|-0.04722|-0.04339|-0.04212|-0.0402|-0.05599|-0.06719|-0.06688|-0.05899|-0.04515|-0.05015|-0.0413|-0.03871|-0.03701|-0.07206|-0.05863|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|359|360|360|||||||||||||||||||||||||
2022-05-11 05:29:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:54|EN.D.LGO.FWM2.IP|937|2022-05-11 01:00:00|2022-05-11 05:29:40|1152.5|0.1|13.97577|2022-05-10|0.44703|13|0.385305|15|-0.426363|15|2022-05-10||54.12553|32.15388|54.68968|44.92395|39.99726|6.79795|7.14809|9.7042|9.30468|6.71998|8.55033|9.41902|0.44703|0.45102|0.74047|4.40335|1.91728|6.29893|16.07408|37.48038|80.2179||||0|1|0|0|0|1|2|2|2|1|1|3|5|6|15|3|1|1|0|0|0||||0.03172|0.0338|0.03278|0.02854|0.03432|0.04152|0.04534|0.04113|0.0509|0.03984|0.03735|0.04475|0.05895|0.06055|0.08833|0.05428|0.04751|0.04347|0.02809|0.0288|||||-0.03525|-0.03252|-0.03186|-0.02414|-0.03207|-0.04041|-0.04096|-0.04075|-0.04319|-0.04443|-0.03925|-0.04165|-0.06096|-0.05199|-0.08359|-0.04699|-0.04231|-0.04398|-0.03329|-0.04214||||163|97|88|67|118|257|315|314|328|290|298|324|356|349|352|355|345|327|258|158|5|||||||||||||||||||||||||
2022-05-11 05:29:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:55|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-05-10|1.48887|13|0.815269|13|-0.743311|13|2022-05-10||||||||||||||1.48887|6.88862|3.97476|5.71882|4.5339|10.52841|5.27794||||||||||||||||||825|785|320|275|402|438|237||||||||||||||||||0.11278|0.05168|0.04793|0.04525|0.04781|0.03989|0.03803||||||||||||||||||-0.14353|-0.10433|-0.08015|-0.07801|-0.05823|-0.05455|-0.06056|||||177|343|347|345|345|356|350|||||||||||||||||||||||||
2022-05-11 05:29:55|UA.D.ABNBUS.CASH.IP|149|2022-05-10 22:07:20|2022-05-10 23:59:50|11499|37.7|12.85015|2022-05-10|0.07236|17|0.854555|13|-0.921922|9|2022-05-10|||||||||49.50931|70.2213|80.82125|57.89229|55.38554|10.81019|0.07903|0.08716|0.36272|0.07236|0.91021|1.47719|54.39778|58.98313|85.0356|27.62571|||||||||99|137|55|239|297|4634|3222|1866|1305|1964|1913|3467|15060|315|61|28|||||||||0.23677|0.23831|0.04399|0.21163|0.08389|0.13354|0.09998|0.07612|0.06593|0.07411|0.0642|0.0527||0.00868||0.0087|||||||||-0.25736|-0.21964|-0.15391|-0.13305|-0.13487|-0.14724|-0.08937|-0.0719|-0.06812|-0.06586|-0.06704|-0.05745|-0.06265|-0.21704|-0.05209|-0.06073|47|30|31|52|76|234|355|357|357|355|356|349|24|17|20|15|||||||||||||||||||||||||
2022-05-11 05:29:56|UA.D.BIDU.CASH.IP|43|2022-05-10 22:09:10|2022-05-10 23:59:40|10773|24.8|18.71801|2022-05-10|0.74176|15|0.428519|14|-0.65318|13|2022-05-10|||||||||81.57733|75.03391|50.26684|73.23678|72.59421|5.28862|0.97501|0.74176|1.93538|3.99307|4.96083|4.97817|60.45785|100|66.82161|44.88274|||||||||358|102|646|276|174|1347|590|455|338|524|300|825|32345|11|59|0|||||||||0.22596||0.32597|0.1504|0.16423|0.09813|0.07156|0.06271|0.04976|0.04685|0.04631|0.04026|0.29744||||||||||||-0.24332||-0.09957|-0.17297|-0.20765|-0.13155|-0.07672|-0.06084|-0.05657|-0.05633|-0.06472|-0.04572|||-0.09747|-0.00928|27|4|4|26|29|197|358|326|330|310|310|327|10|9|6|9|||||||||||||||||||||||||
2022-05-11 05:29:57|UC.D.NVDA.CASH.IP|418|2022-05-10 22:06:40|2022-05-10 23:59:50|17539|85.3|13.19039|2022-05-10|0.03738|19|0.734039|13|-0.634868|14|2022-05-10|||||||||43.36861|54.56615|48.55363|37.04216|20.45518|8.53234|0.04237|0.04318|0.04574|0.04526|0.04731|0.03738|47.44623|60.04029|76.21544|24.41967|||||||||282|602|120|507|1433|15724|19242|12818|9368|9881|10897|11080|27356|90|286|86|||||||||0.04352|0.03357|0.0268|0.04216|0.05024|0.1203|0.10202|0.09171|0.07888|0.06884|0.07193|0.05314|0.02733|0.01712|0.02466|0.01909|||||||||-0.04483|-0.04853|-0.03547|-0.0468|-0.05549|-0.0943|-0.09431|-0.08246|-0.07679|-0.0668|-0.07051|-0.0628|-0.05905|-0.01427|-0.0414|-0.02768|215|112|159|222|221|295|360|360|360|360|360|360|76|35|42|107|||||||||||||||||||||||||
2022-05-11 05:29:57|EZ.D.ROBINGREY.Month2.IP|80|2022-05-10 22:07:50|2022-05-10 23:55:30|7.69|0|0|2022-05-10|0|8|1.030928|20|-1.808786|20|2022-05-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.62422||||0.19401|0.14183|0.15054|0.14563|0.14033|0.14188|0.14532|0.45235||0.4582||||||||||-0.73439|||-0.25165|-0.12521|-0.19738|-0.16008|-0.15446|-0.14121|-0.1565|-0.14341|-0.14114|-1.36072|-0.13141|-0.26067||17|7|8|20|34|187|278|246|221|243|236|197|26|14|50|42|||||||||||||||||||||||||
2022-05-11 05:29:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:29:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-05-10|0.07324|15|0.755668|13|-0.559701|13|2022-05-10||||||||||||||1.28711|1.0594|0.07324|1.12067|3.59049|2.33074|1.46211||||||||||||||||||3800|1617|2509|787|653|702|1563||||||||||||||||||0.20608|0.12|0.10708|0.10992|0.09904|0.10335|0.08007||||||||||||||||||-0.16367|-0.1196|-0.10209|-0.10073|-0.08761|-0.08623|-0.07561|||||172|309|296|286|313|310|227|||||||||||||||||||||||||
2022-05-11 05:29:59|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-05-10|0.24286|13|1.146325|13|-0.713921|13|2022-05-10||||||||||||||0.24286|1.91743|0.46532|3.65179|3.93142|2.43572|1.82631||||||||||||||||||8101|4127|4901|1868|1839|2862|2157||||||||||||||||||0.21036|0.16595|0.13453|0.10702|0.10053|0.09585|0.07968||||||||||||||||||-0.23485|-0.1469|-0.14192|-0.10813|-0.10106|-0.11678|-0.07609|||||178|350|353|347|347|355|355|||||||||||||||||||||||||
2022-05-11 05:29:59|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-10|0.1297|13|1.040312|13|-0.264201|19|2022-05-10||||||||||||||0.1297|0.13007|0.13214|1.60069|1.69166|0.1306|0.42299||||||||||||||||||57196|49047|43110|62752|60811|62110|24471||||||||||||||||||0.20915|0.12976|0.1326|0.13245|0.13188|0.13072|0.13628||||||||||||||||||-0.12946|-0.12967|-0.1321|-0.13201|-0.13038|-0.13027|-0.14932|||||95|86|82|68|64|55|124|||||||||||||||||||||||||
2022-05-11 05:30:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-05-10|0.04748|17|0.77821|13|-0.588928|13|2022-05-10||||||||||||||0.61886|0.33447|0.33694|0.05154|0.04748|0.05031|0.06082||||||||||||||||||8002|6114|5200|2721|7992|2573|1205||||||||||||||||||0.2153|0.11756|0.12467|0.10651|0.10214|0.09904|0.06952||||||||||||||||||-0.17448|-0.11967|-0.10418|-0.0998|-0.1055|-0.09893|-0.06761|||||179|360|359|360|359|360|360|||||||||||||||||||||||||
2022-05-11 05:30:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-05-10|0.05296|18|1.310616|13|-0.423039|13|2022-05-10||||||||||||||0.63907|0.06956|0.64772|0.05563|1.16518|0.05296|0.91817||||||||||||||||||1022|850|862|418|879|615|549||||||||||||||||||0.21047|0.10262|0.11499|0.09175|0.10435|0.10003|0.06373||||||||||||||||||-0.15015|-0.09997|-0.08754|-0.08882|-0.09534|-0.09088|-0.06331|||||180|360|346|359|360|360|357|||||||||||||||||||||||||
2022-05-11 05:30:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-05-10|0.05213|18|0.771605|13|-0.417616|13|2022-05-10||||||||||||||0.63956|1.72452|0.0726|0.08519|0.08103|0.05213|0.08594||||||||||||||||||143|74|47|34|28|23|11||||||||||||||||||0.10525|0.05889|0.06105|0.05114|0.0493|0.04856|0.04991||||||||||||||||||-0.07913|-0.06178|-0.05074|-0.0509|-0.04689|-0.05496|-0.04877|||||180|359|360|357|358|360|360|||||||||||||||||||||||||
2022-05-11 05:30:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-05-10|5.01457|13|0.499722|13|-0.553097|13|2022-05-10||||||||||||||5.01457|5.5646|16.60833|19.11982|14.22082|13.40951|6.49677||||||||||||||||||365|125|173|120|62|104|161||||||||||||||||||0.18653|0.11415|0.11164|0.106|0.10959|0.09888|0.08981||||||||||||||||||-0.16919|-0.11299|-0.10037|-0.10547|-0.10652|-0.09043|-0.08007|||||167|335|304|290|313|324|300|||||||||||||||||||||||||
2022-05-11 05:30:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-05-10|0.16205|13|0.595447|13|-0.573682|13|2022-05-10||||||||||||||0.16205|1.25317|0.9783|1.54155|0.69192|0.69106|0.69854||||||||||||||||||813|218|172|35|65|113|102||||||||||||||||||0.18443|0.1061|0.10184|0.09288|0.0884|0.08094|0.064||||||||||||||||||-0.15229|-0.09824|-0.08406|-0.08223|-0.08964|-0.0847|-0.06397|||||180|360|359|358|358|359|357|||||||||||||||||||||||||
2022-05-11 05:30:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-05-10|16.41764|19|0.744634|13|-0.362319|19|2022-05-10||||||||||||||53.63988|55.16903|72.45086|75.08363|66.83469|75.62085|16.41764||||||||||||||||||24|59|30|17|5|18|0||||||||||||||||||0.13947|0.05558|0.09098|0.05472|0.0535|0.06403|0.06388||||||||||||||||||-0.06173|-0.09798|-0.09093|-0.10949||-0.09453|-0.06412|||||30|60|47|36|42|49|120|||||||||||||||||||||||||
2022-05-11 05:30:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-05-10|5.57205|19|0.415584|13|-0.628601|19|2022-05-10||||||||||||||46.94376|64.76384|68.36023|70.20698|76.66596||5.57205||||||||||||||||||13|3|5|0|0||33||||||||||||||||||0.16818|0.18769|0.12376|0.05313|0.05278||0.07892||||||||||||||||||-0.16672|-0.29175|-0.185|-0.18549|-0.05288||-0.15716|||||84|45|22|10|17|43|||||||||||||||||||||||||
2022-05-11 05:30:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-05-10|0.31084|17|1.602564|13|-0.923077|13|2022-05-10||||||||||||||5.75832|1.83891|0.31247|0.31591|0.31084|1.65377|2.45637||||||||||||||||||12906|4147|9191|4952|5824|4540|2065||||||||||||||||||0.54487|0.38833|0.32103||0.30817|0.31018|0.33093||||||||||||||||||-0.5025|-0.30922|-0.42481|-0.31447|-0.30819|-0.34963|-0.32654|||||55|65|46|51|39|74|133|||||||||||||||||||||||||
2022-05-11 05:30:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-05-10|0.77409|19|0.855746|13|-1.090909|13|2022-05-10||||||||||||||1.32122|1.83785|5.76425|4.0113|4.0564|3.18538|0.77409||||||||||||||||||11028|7635|4229|3528|4678|3426|2701||||||||||||||||||0.28959|0.21667|0.21923|0.19938|0.1757|0.18065|0.16339||||||||||||||||||-0.28978|-0.20055|-0.1833|-0.17657|-0.16859|-0.16678|-0.15694|||||174|297|303|260|255|263|214|||||||||||||||||||||||||
2022-05-11 05:30:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-05-10|1.20573|19|0.662252|16|-0.653595|16|2022-05-10||||||||||||||27.38651|18.039|15.56767|20.52289|4.47012|11.7065|1.20573||||||||||||||||||14288|7303|8545|8864|15762|8900|5347||||||||||||||||||0.60986|0.62731|0.65105|0.66007|0.66225|0.64516|0.65574||||||||||||||||||-0.61739|-0.60585|-0.64516|-0.65147|-0.65147|-0.64103|-0.65232|||||41|63|40|25|26|27|38|||||||||||||||||||||||||
2022-05-11 05:30:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-05-10|0.03809|19|0.226452|16|-0.185631|13|2022-05-10||||||||||||||0.63994|0.35867|0.05569|0.05188|0.60453|0.04757|0.03809||||||||||||||||||308|50|88|43|77|45|81||||||||||||||||||0.0562|0.03877|0.04239|0.03802|0.03524|0.04164|0.03251||||||||||||||||||-0.05487|-0.04396|-0.03983|-0.04104|-0.03458|-0.04246|-0.03377|||||178|360|360|359|358|360|360|||||||||||||||||||||||||
2022-05-11 05:30:07|SI.D.IWO.CASH.IP|0|none|||0|0|2022-05-10|0.09588|15|0.492098|13|-0.325825|13|2022-05-10||||||||||||||0.15973|1.80174|0.09588|1.7645|2.31557|0.94991|0.37809||||||||||||||||||747|273|456|507|408|459|300||||||||||||||||||0.07446|0.04904|0.05098|0.04783|0.04112|0.04683|0.03399||||||||||||||||||-0.07275|-0.04577|-0.04039|-0.0452|-0.03665|-0.04372|-0.03219|||||180|358|358|360|360|360|360|||||||||||||||||||||||||
2022-05-11 05:30:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-05-10|0.01656|16|0.171357|16|-0.13866|16|2022-05-10||||||||||||||0.58218|0.01742|0.01734|0.01656|0.01805|0.01703|0.02432||||||||||||||||||1508|1093|1012|2337|1961|1225|883||||||||||||||||||0.03307|0.02769|0.034|0.03139|0.02795|0.02919|0.02721||||||||||||||||||-0.03059|-0.03027|-0.03144|-0.03114|-0.02805|-0.03039|-0.02912|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-11 05:30:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-05-10|0.04559|19|0.243631|13|-0.195976|16|2022-05-10||||||||||||||0.09454|0.06634|0.05754|0.0562|0.04756|0.05417|0.04559||||||||||||||||||254|37|54|84|121|51|75||||||||||||||||||0.05154|0.04093|0.04927|0.0464|0.03692|0.03589|0.03109||||||||||||||||||-0.04462|-0.04102|-0.04312|-0.04367|-0.03481|-0.04051|-0.03697|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-11 05:30:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-05-10|3.29271|15|0.115274|10|-0.373349|7|2022-05-10||||||||26.48992|30.33081|47.19441|61.58822|60.40779|34.63417|23.6403|13.54674|3.29271||||||||||||||||199|0|19|10|31|1|10|18|117||||||||||||||||0.03506|0.03137|0.03244|0.04483|0.03555|0.03191|0.04094|0.03957|0.04062||||||||||||||||-0.04096|-0.02872|-0.03131|-0.03268|-0.02876|-0.02868|-0.03977|-0.03482|-0.0383|||||||||148|86|87|130|111|110|187|290|158|||||||||||||||||||||||||
2022-05-11 05:30:10|CS.D.LTCUSD.CFE.IP|2655|2022-05-10 22:07:00|2022-05-10 23:59:50|79.59|15.4|1.38945|2022-05-10|1.32341|13|0.952637|0|-0.572875|0|2022-05-10|1.46076|1.41853|1.41597|1.41999|1.38842|1.36007|1.33495|1.34599|1.34485|1.35999|1.36279|1.35413|1.33186|1.32341|1.35673|1.36886|1.36712|1.35672|1.36417|1.37658|1.39198|1.41104|1.39991|1.38228|28|23|20|19|20|16|19|17|14|15|14|12|15|18|21|21|17|15|14|12|9|10|18|18|0.17602|0.11069|0.08031|0.08941|0.08307|0.07044|0.0796|0.0661|0.06213|0.0586|0.05927|0.04954|0.06338|0.07404|0.08101|0.09732|0.0743|0.05785|0.05309|0.04873|0.03844|0.04671|0.07143|0.07489|-0.16104|-0.09866|-0.08437|-0.09089|-0.08297|-0.05963|-0.08049|-0.07175|-0.06468|-0.06645|-0.05333|-0.05195|-0.05483|-0.07865|-0.10446|-0.08609|-0.06961|-0.05985|-0.05628|-0.05017|-0.04294|-0.04443|-0.07294|-0.06988|360|360|360|360|360|360|360|360|359|358|358|359|360|358|360|360|360|359|359|357|358|355|360|360|||||||||||||||||||||||||
2022-05-11 05:30:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:30:12|OP.D.SPX5.4000C.IP|2259|2022-05-10 22:07:00|2022-05-10 23:59:40|143.34|0|1.87638|2022-05-10|1.38065|13|2.434211|16|-1.926394|0|2022-05-10|2.39102|2.49018|2.35499|2.34379|2.31367|2.279|2.22865|1.93339|1.70515|1.4548|1.66587|1.5089|1.44636|1.38065|1.47225|1.70605|1.77211|1.64047|1.50747|1.58852|1.8708|1.95413|1.94734|1.94207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17464|0.18934|0.13561|0.10453|0.08635|0.11647|0.12613|0.19675|0.14403|0.11774|0.16331|0.14979|0.16453|0.26888|0.37404|0.45554|0.4392|0.34961|0.38799|0.38826|0.1581|0.06792|0.09363|0.09566|-0.19249|-0.16688|-0.13806|-0.1042|-0.07826|-0.10513|-0.12975|-0.22292|-0.13327|-0.12756|-0.13853|-0.14759|-0.14239|-0.27656|-0.3783|-0.41561|-0.42296|-0.41438|-0.40871|-0.43751|-0.1539|-0.08769|-0.09121|-0.08362|360|359|357|345|278|311|323|360|349|350|354|356|347|357|360|360|360|360|360|360|353|167|289|284|||||||||||||||||||||||||
2022-05-11 05:30:13|OP.D.SPX2.4000C.IP|2248|2022-05-10 22:07:00|2022-05-10 23:59:40|249.02|0|1.09756|2022-05-10|0.85845|13|1.825261|16|-1.562562|20|2022-05-10|1.37811|1.45144|1.40109|1.39633|1.3851|1.37158|1.34987|1.17117|1.0356|0.88931|1.00861|0.90626|0.88256|0.85845|0.89331|0.97612|0.994|0.95141|0.90568|0.93981|1.08255|1.12515|1.1227|1.12062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10574|0.11251|0.0817|0.06629|0.05446|0.07473|0.07662|0.11625|0.08415|0.07315|0.10391|0.08746|0.10194|0.18024|0.22772|0.28715|0.26186|0.22082|0.23768|0.24464|0.09827|0.03997|0.05911|0.05796|-0.12447|-0.10353|-0.09026|-0.06635|-0.04684|-0.06955|-0.09169|-0.13471|-0.08543|-0.07914|-0.09051|-0.08626|-0.08042|-0.16219|-0.22815|-0.25219|-0.24499|-0.2361|-0.24615|-0.26552|-0.10345|-0.05155|-0.05495|-0.05209|360|359|356|343|277|307|324|360|351|349|354|357|348|358|360|360|360|360|360|360|353|165|286|281|||||||||||||||||||||||||
2022-05-11 05:30:14|OP.D.SPX3.4000C.IP|2250|2022-05-10 22:07:00|2022-05-10 23:59:40|318.73|0|0.86153|2022-05-10|0.67944|13|1.06757|15|-1.419151|6|2022-05-10|1.07174|1.1336|1.10006|1.09734|1.09019|1.08098|1.06524|0.92602|0.8185|0.70265|0.79456|0.71266|0.6963|0.67944|0.70479|0.75686|0.76608|0.73833|0.71042|0.73205|0.84329|0.87904|0.87748|0.87614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08099|0.09471|0.06472|0.05181|0.04358|0.05801|0.06217|0.09158|0.0674|0.05827|0.08366|0.06752|0.08371|0.13821|0.17631|0.23517|0.20111|0.1762|0.19228|0.18222|0.07795|0.03077|0.0472|0.04599|-0.09274|-0.0833|-0.06881|-0.05146|-0.03842|-0.05481|-0.07718|-0.10846|-0.06906|-0.06326|-0.06982|-0.06897|-0.07214|-0.12581|-0.19454|-0.18834|-0.19934|-0.18829|-0.19955|-0.20318|-0.07956|-0.04264|-0.04592|-0.04135|360|359|357|345|275|307|324|360|351|349|354|357|348|358|359|360|359|360|360|360|353|163|286|281|||||||||||||||||||||||||
2022-05-11 05:30:16|OP.D.SPX5.4250C.IP|2253|2022-05-10 22:07:00|2022-05-10 23:59:40|39.62|0|6.62335|2022-05-10|4.3734|13|4.834219|19|-5.391559|20|2022-05-10|8.06979|8.25081|7.68184|7.66569|7.51152|7.35099|7.1588|6.19281|5.45239|4.63536|5.39039|4.88896|4.65896|4.3734|4.89886|6.13824|6.57908|5.90584|5.1159|5.54451|6.74521|7.0646|7.02756|7.00115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28752|0.30263|0.2129|0.17135|0.13465|0.18834|0.19911|0.31203|0.22697|0.18181|0.26322|0.25799|0.26854|0.431|0.60941|0.77185|0.70282|0.59242|0.64009|0.65312|0.27484|0.10017|0.16129|0.15737|-0.29528|-0.26096|-0.24092|-0.167|-0.12463|-0.17384|-0.20593|-0.34808|-0.22062|-0.20115|-0.22624|-0.23789|-0.22376|-0.44165|-0.60639|-0.69795|-0.67972|-0.69506|-0.67183|-0.69063|-0.28215|-0.14949|-0.14943|-0.13782|360|360|357|343|281|312|322|360|349|349|354|356|348|357|360|360|359|360|360|360|353|165|288|281|||||||||||||||||||||||||
2022-05-11 05:30:17|OP.D.SPX2.4250C.IP|2248|2022-05-10 22:07:00|2022-05-10 23:59:40|125.4|0|2.16205|2022-05-10|1.63955|13|3.059257|16|-2.773815|20|2022-05-10|2.70616|2.83448|2.71589|2.70741|2.67841|2.64467|2.59408|2.25161|1.99182|1.71077|1.95032|1.75136|1.69613|1.63955|1.72682|1.93114|1.97822|1.87795|1.75829|1.85559|2.15197|2.23453|2.2281|2.22264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14354|0.1492|0.10897|0.08613|0.07183|0.10049|0.10336|0.15463|0.11418|0.09753|0.13861|0.11671|0.1349|0.24163|0.31485|0.39314|0.35371|0.29654|0.31475|0.3227|0.13616|0.05236|0.07961|0.07616|-0.16564|-0.13741|-0.12068|-0.08648|-0.06119|-0.09163|-0.12755|-0.18341|-0.11826|-0.10528|-0.1245|-0.11496|-0.11068|-0.21871|-0.30711|-0.34318|-0.33058|-0.31854|-0.33607|-0.35548|-0.14229|-0.07008|-0.07277|-0.0698|360|359|357|343|276|307|323|360|351|349|354|357|349|358|360|360|360|360|360|360|353|165|287|282|||||||||||||||||||||||||
2022-05-11 05:30:18|OP.D.SPX3.4250C.IP|2252|2022-05-10 22:07:00|2022-05-10 23:59:40|190.38|0|1.43524|2022-05-10|1.11725|13|1.406615|15|-2.317274|6|2022-05-10|1.80024|1.89914|1.83225|1.82808|1.81322|1.7939|1.76214|1.53439|1.35581|1.16312|1.31944|1.18361|1.15088|1.11725|1.16954|1.26815|1.28944|1.23526|1.17666|1.21625|1.40974|1.47178|1.46851|1.46573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09993|0.11788|0.08084|0.06626|0.05521|0.08404|0.08048|0.12082|0.08746|0.07397|0.10614|0.08604|0.10568|0.17453|0.22564|0.3051|0.25401|0.22272|0.24489|0.23501|0.09801|0.04067|0.05991|0.05737|-0.1251|-0.10606|-0.08838|-0.06483|-0.04806|-0.0715|-0.10141|-0.13488|-0.08844|-0.07971|-0.08867|-0.08607|-0.09345|-0.1619|-0.24495|-0.23849|-0.25039|-0.23808|-0.25217|-0.25807|-0.10251|-0.05345|-0.05723|-0.05078|360|359|356|345|275|307|324|360|351|350|354|357|348|358|359|360|359|360|360|360|353|162|286|281|||||||||||||||||||||||||
2022-05-11 05:30:19|OP.D.SPX5.4500C.IP|2108|2022-05-10 22:07:10|2022-05-10 23:59:40|4.86|0|25.77016|2022-05-10|18.24465|13|10.460251|19|-13.513514|20|2022-05-10|22.10818|22.216|22.44032|22.69008|25.10366|22.98113|22.467|22.21899|20.56225|18.62535|20.58076|19.35141|18.86421|18.24465|21.35284|26.6215|29.30717|26.31202|22.96907|26.16466|28.39912|28.70571|28.47563|28.35786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47057|0.43881|0.3182|0.27101|0.23111|0.29339|0.30945|0.50266|0.36254|0.31971|0.42843|0.47294|0.44465|0.76305|1.10475|1.37733|1.21658|1.01977|1.13898|1.15654|0.56382|0.30798|0.30847|0.32872|-0.49669|-0.39551|-0.4148|-0.26294|-0.20612|-0.28092|-0.39126|-0.55954|-0.36142|-0.34844|-0.38615|-0.427|-0.42107|-0.87194|-1.01129|-1.20019|-1.14704|-1.27211|-1.18707|-1.17827|-0.57556|-0.4089|-0.30923|-0.29653|357|356|347|330|270|307|320|359|347|348|346|353|345|357|360|360|359|360|360|360|338|109|256|254|||||||||||||||||||||||||
2022-05-11 05:30:21|OP.D.SPX2.4500C.IP|2249|2022-05-10 22:07:10|2022-05-10 23:59:40|46.12|0|5.80257|2022-05-10|4.16679|13|5.485426|16|-5.134264|20|2022-05-10|7.17247|7.44458|7.07017|7.05708|6.95156|6.83437|6.6722|5.78045|5.11791|4.39841|5.06013|4.52638|4.35087|4.16679|4.47808|5.18296|5.35814|5.04263|4.59723|5.00111|5.86642|6.07623|6.05169|6.03196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18767|0.21225|0.15362|0.12468|0.10098|0.13931|0.15032|0.21727|0.15986|0.13521|0.20665|0.1702|0.18715|0.34253|0.463|0.55649|0.50192|0.42531|0.44167|0.47024|0.21526|0.08283|0.11219|0.11485|-0.23276|-0.18979|-0.18171|-0.12006|-0.08665|-0.12819|-0.18777|-0.25522|-0.17176|-0.14895|-0.17196|-0.16453|-0.17622|-0.30046|-0.42519|-0.48377|-0.48153|-0.46378|-0.47587|-0.49262|-0.20873|-0.10667|-0.10346|-0.09679|360|360|356|342|275|308|325|360|351|349|354|357|349|358|360|360|360|360|360|360|353|148|287|281|||||||||||||||||||||||||
2022-05-11 05:30:22|OP.D.SPX3.4500C.IP|2248|2022-05-10 22:07:10|2022-05-10 23:59:40|96.08|0|2.82424|2022-05-10|2.17034|13|2.518842|18|-3.886669|6|2022-05-10|3.61247|3.79714|3.63614|3.63107|3.59256|3.54252|3.46265|3.01789|2.66535|2.28451|2.60408|2.33477|2.25432|2.17034|2.30245|2.52415|2.58802|2.46034|2.30593|2.37891|2.78692|2.91684|2.90853|2.90156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13246|0.15376|0.10533|0.08699|0.07215|0.14447|0.10358|0.14946|0.11362|0.09596|0.14264|0.11688|0.13957|0.2303|0.30637|0.40165|0.32422|0.2883|0.33678|0.30577|0.12944|0.04895|0.07556|0.07299|-0.15543|-0.13579|-0.11687|-0.08218|-0.06421|-0.09728|-0.13758|-0.17779|-0.11809|-0.10464|-0.11426|-0.11469|-0.1199|-0.21358|-0.32423|-0.3301|-0.32894|-0.30932|-0.32268|-0.3329|-0.1369|-0.06786|-0.07167|-0.06833|360|359|356|345|273|307|324|360|351|349|354|357|348|358|359|360|359|360|360|360|352|160|286|281|||||||||||||||||||||||||
2022-05-11 05:30:23|OP.D.SPX5.4000P.IP|2258|2022-05-10 22:07:10|2022-05-10 23:59:40|151.46|0|1.92205|2022-05-10|1.44793|16|1.755804|18|-2.150919|18|2022-05-10|2.02912|2.20358|2.38917|2.42384|2.45588|2.50342|2.60151|2.25379|2.02108|1.76947|1.93504|1.64893|1.75064|1.84876|1.73491|1.47794|1.44793|1.60079|1.7139|1.65114|1.79296|1.84311|1.85109|1.8578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17321|0.14746|0.12496|0.09833|0.07432|0.09957|0.1332|0.21866|0.13098|0.12859|0.14199|0.15016|0.14717|0.27361|0.36596|0.36885|0.36256|0.36769|0.40044|0.41453|0.1433|0.07997|0.08298|0.07732|-0.13782|-0.16712|-0.12778|-0.09706|-0.07885|-0.11216|-0.12142|-0.19252|-0.14183|-0.11505|-0.15624|-0.134|-0.16203|-0.28506|-0.36237|-0.39007|-0.363|-0.32413|-0.38106|-0.36133|-0.14176|-0.06061|-0.08529|-0.08393|360|359|357|345|278|311|323|360|349|350|354|356|347|357|360|360|360|360|360|360|353|167|289|284|||||||||||||||||||||||||
2022-05-11 05:30:24|OP.D.SPX2.4000P.IP|2249|2022-05-10 22:07:10|2022-05-10 23:59:40|253.14|0|1.13105|2022-05-10|0.89633|16|1.336634|10|-1.679027|13|2022-05-10|1.26806|1.36949|1.43525|1.44698|1.45785|1.47329|1.50273|1.30262|1.16345|1.01443|1.11962|0.97037|1.00368|1.03648|0.99958|0.91066|0.89633|0.95257|0.99239|0.9771|1.07284|1.10463|1.10711|1.10928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1075|0.0888|0.07371|0.05919|0.0426|0.06273|0.07242|0.12325|0.0758|0.0731|0.09002|0.08128|0.07435|0.15292|0.22133|0.22482|0.20651|0.21267|0.2253|0.24368|0.08694|0.04667|0.04839|0.04567|-0.08388|-0.0965|-0.0771|-0.05892|-0.04852|-0.06737|-0.08|-0.10623|-0.08138|-0.06709|-0.09024|-0.07717|-0.09405|-0.1758|-0.19728|-0.23377|-0.21976|-0.19308|-0.22165|-0.21388|-0.08873|-0.03363|-0.05186|-0.05052|360|359|356|343|277|307|324|360|351|349|354|357|348|358|360|360|360|360|360|360|353|165|286|281|||||||||||||||||||||||||
2022-05-11 05:30:25|OP.D.SPX3.4000P.IP|2250|2022-05-10 22:07:10|2022-05-10 23:59:40|311.85|0|0.91369|2022-05-10|0.73048|16|1.177479|17|-1.616749|6|2022-05-10|1.03748|1.11965|1.16034|1.16819|1.17504|1.18407|1.20025|1.04281|0.92897|0.8071|0.8932|0.77854|0.79763|0.81576|0.79733|0.74128|0.73048|0.7649|0.79027|0.78148|0.86698|0.897|0.89856|0.89991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07827|0.0704|0.05795|0.04505|0.03368|0.04863|0.0578|0.09668|0.06085|0.05645|0.06805|0.06254|0.06358|0.11259|0.17133|0.17388|0.1653|0.167|0.17672|0.17582|0.06433|0.03602|0.03897|0.03559|-0.06802|-0.08007|-0.0573|-0.0446|-0.03834|-0.05074|-0.06635|-0.0808|-0.06258|-0.05261|-0.07077|-0.05879|-0.07405|-0.12984|-0.16191|-0.18565|-0.16849|-0.15406|-0.17821|-0.16178|-0.06885|-0.02755|-0.04107|-0.03945|360|359|357|345|275|307|324|360|351|349|354|357|348|358|359|360|359|360|360|360|353|163|286|281|||||||||||||||||||||||||
2022-05-11 05:30:26|OP.D.SPX5.4250P.IP|2252|2022-05-10 22:07:10|2022-05-10 23:59:40|297.74|0|0.97|2022-05-10|0.75777|16|1.427149|18|-1.671627|16|2022-05-10|1.07233|1.16271|1.23321|1.24494|1.258|1.27643|1.31214|1.1387|1.01782|0.88715|0.97383|0.84034|0.88024|0.92012|0.87588|0.77229|0.75777|0.81682|0.86429|0.83516|0.91104|0.93874|0.94173|0.94418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13319|0.11822|0.09821|0.07905|0.06003|0.08177|0.10527|0.17541|0.10605|0.1037|0.11538|0.11477|0.11296|0.21693|0.29454|0.29459|0.28732|0.30384|0.32116|0.32509|0.11132|0.065|0.06705|0.06317|-0.11389|-0.13683|-0.10354|-0.08201|-0.06502|-0.08932|-0.09611|-0.1549|-0.11348|-0.09274|-0.12563|-0.10911|-0.1351|-0.23345|-0.27749|-0.32224|-0.28991|-0.26852|-0.30702|-0.29208|-0.11576|-0.04318|-0.06971|-0.07002|360|360|357|343|281|311|322|360|349|349|354|356|348|357|360|360|359|360|360|360|353|166|287|281|||||||||||||||||||||||||
2022-05-11 05:30:27|OP.D.SPX2.4250P.IP|2248|2022-05-10 22:07:10|2022-05-10 23:59:40|379.52|0|0.7528|2022-05-10|0.60358|16|0.920254|14|-1.251011|15|2022-05-10|0.85717|0.92521|0.96338|0.9698|0.97642|0.98561|1.00311|0.87089|0.77671|0.67591|0.74666|0.64946|0.6691|0.68897|0.66616|0.61235|0.60358|0.63607|0.66056|0.64943|0.71466|0.73697|0.73844|0.73972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09619|0.08096|0.06486|0.05223|0.03755|0.05678|0.06708|0.1153|0.06983|0.06648|0.08011|0.07252|0.07145|0.13934|0.19904|0.20271|0.18831|0.19382|0.20764|0.22049|0.07621|0.04175|0.04353|0.04163|-0.07634|-0.08733|-0.06907|-0.05281|-0.04287|-0.06213|-0.06994|-0.09727|-0.07363|-0.06161|-0.08015|-0.06834|-0.08472|-0.15099|-0.18148|-0.2128|-0.19686|-0.17578|-0.19927|-0.18739|-0.07842|-0.03111|-0.04707|-0.04705|360|359|357|343|275|307|323|360|351|349|354|357|349|358|360|360|360|360|360|360|353|165|287|282|||||||||||||||||||||||||
2022-05-11 05:30:28|OP.D.SPX3.4250P.IP|2252|2022-05-10 22:07:10|2022-05-10 23:59:40|433.5|0|0.65648|2022-05-10|0.5317|16|0.871826|17|-1.173474|6|2022-05-10|0.75731|0.81676|0.84362|0.84855|0.85318|0.85932|0.87057|0.75697|0.67394|0.58505|0.64776|0.56568|0.57867|0.59147|0.57752|0.53822|0.5317|0.55445|0.57168|0.56266|0.62376|0.64535|0.64638|0.64727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07891|0.06714|0.05469|0.04173|0.03205|0.05183|0.05421|0.09057|0.05736|0.05328|0.06292|0.05761|0.06073|0.10558|0.15819|0.15804|0.15586|0.15492|0.16773|0.16507|0.06016|0.03378|0.0364|0.03286|-0.06206|-0.07407|-0.05332|-0.04309|-0.03512|-0.04768|-0.06118|-0.07951|-0.05977|-0.04922|-0.06615|-0.05476|-0.06949|-0.1199|-0.1483|-0.17422|-0.15791|-0.14245|-0.16667|-0.15453|-0.06208|-0.02535|-0.03794|-0.03662|360|359|356|345|275|307|324|360|351|350|354|357|348|358|359|360|359|360|360|360|353|162|286|281|||||||||||||||||||||||||
2022-05-11 05:30:29|OP.D.SPX5.4500P.IP|2248|2022-05-10 22:07:10|2022-05-10 23:59:40|512.28|0|0.55879|2022-05-10|0.44905|16|1.031705|18|-1.204548|16|2022-05-10|0.64145|0.69341|0.72173|0.72602|0.73147|0.73888|0.75283|0.65451|0.58299|0.50656|0.55867|0.48659|0.50207|0.51829|0.49919|0.45593|0.44905|0.47284|0.49349|0.48113|0.52871|0.54602|0.54721|0.54817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09784|0.08762|0.07202|0.05708|0.04427|0.05893|0.07534|0.12924|0.07693|0.07579|0.08229|0.08216|0.08329|0.1622|0.21479|0.21261|0.20578|0.21148|0.22818|0.23141|0.0797|0.04641|0.0481|0.04393|-0.08487|-0.09899|-0.07353|-0.05928|-0.04769|-0.06677|-0.07215|-0.11516|-0.08058|-0.06887|-0.09189|-0.07943|-0.09675|-0.16917|-0.20487|-0.23008|-0.21145|-0.19433|-0.21246|-0.2073|-0.08218|-0.03446|-0.05069|-0.05016|360|359|357|345|281|310|322|360|351|349|354|357|347|357|360|360|359|360|360|360|353|163|288|282|||||||||||||||||||||||||
2022-05-11 05:30:30|OP.D.SPX2.4500P.IP|2250|2022-05-10 22:07:10|2022-05-10 23:59:40|550.24|0|0.5179|2022-05-10|0.42025|16|0.798728|18|-0.968336|16|2022-05-10|0.59857|0.64557|0.66754|0.67101|0.67501|0.68047|0.69057|0.59974|0.53409|0.46383|0.51307|0.44816|0.45947|0.47101|0.45737|0.42556|0.42025|0.43883|0.45367|0.446|0.49231|0.50843|0.50931|0.51005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08502|0.07083|0.05834|0.04605|0.03387|0.0502|0.05875|0.10261|0.06186|0.05929|0.06792|0.06259|0.06365|0.12391|0.17038|0.1717|0.16832|0.17059|0.18192|0.18698|0.06588|0.03503|0.03839|0.03628|-0.06878|-0.07783|-0.05926|-0.04722|-0.03796|-0.05437|-0.06131|-0.08675|-0.06348|-0.05462|-0.07141|-0.06076|-0.07596|-0.12444|-0.16447|-0.18778|-0.16917|-0.15233|-0.17483|-0.16811|-0.06724|-0.02734|-0.04043|-0.04051|360|360|356|343|276|308|325|360|351|349|354|357|349|358|360|360|360|360|360|360|353|164|287|281|||||||||||||||||||||||||
2022-05-11 05:30:31|OP.D.SPX3.4500P.IP|2248|2022-05-10 22:07:10|2022-05-10 23:59:40|589.2|0|0.4823|2022-05-10|0.39475|16|0.713831|18|-0.804487|18|2022-05-10|0.56309|0.60682|0.62444|0.62745|0.63062|0.63477|0.64235|0.55834|0.49678|0.43087|0.47738|0.4179|0.42655|0.43516|0.42519|0.39884|0.39475|0.40957|0.42111|0.41375|0.45891|0.47488|0.47556|0.47615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06911|0.06096|0.04989|0.03825|0.02957|0.0503|0.04994|0.08409|0.05344|0.04982|0.05688|0.05415|0.0543|0.09644|0.14582|0.14175|0.14321|0.13961|0.14991|0.15068|0.05509|0.03106|0.03258|0.0303|-0.05855|-0.06899|-0.04919|-0.03969|-0.03312|-0.04514|-0.05348|-0.07092|-0.05428|-0.04556|-0.06149|-0.05063|-0.06388|-0.10961|-0.1325|-0.15843|-0.1474|-0.12856|-0.1548|-0.14163|-0.05555|-0.02354|-0.03437|-0.0339|360|359|356|345|273|307|324|360|351|349|354|357|348|358|359|360|359|360|360|360|352|163|286|281|||||||||||||||||||||||||
2022-05-11 05:30:33|OP.D.SPX4.4250C.IP|2254|2022-05-10 22:07:10|2022-05-10 23:59:40|70.58|0|3.78336|2022-05-10|2.70491|13|6.250886|15|-3.651338|20|2022-05-10|4.73187|4.90636|4.64626|4.64215|4.57234|4.48996|4.36514|3.79228|3.34629|2.86442|3.28987|2.97521|2.84771|2.70491|2.90941|3.39698|3.54212|3.29699|2.98978|3.19132|3.79943|3.96895|3.95379|3.94066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20553|0.22025|0.15536|0.12063|0.0983|0.13956|0.18939|0.219|0.16583|0.14062|0.20668|0.17379|0.19787|0.34572|0.42686|0.59036|0.50962|0.41406|0.46861|0.4718|0.1866|0.08245|0.10778|0.11077|-0.22629|-0.19439|-0.18247|-0.11632|-0.08911|-0.13668|-0.16169|-0.25863|-0.15853|-0.14571|-0.17365|-0.17192|-0.17829|-0.33815|-0.43774|-0.48186|-0.45568|-0.49261|-0.4538|-0.48813|-0.20274|-0.09208|-0.10634|-0.09467|360|359|358|345|280|308|325|360|351|352|355|357|348|357|359|360|359|360|360|360|352|156|287|284|||||||||||||||||||||||||
2022-05-11 05:30:34|OP.D.SPX4.4250P.IP|2253|2022-05-10 22:07:20|2022-05-10 23:59:40|327.7|0|0.87657|2022-05-10|0.69164|16|1.752825|15|-1.398965|16|2022-05-10|0.98313|1.06377|1.11957|1.12943|1.13928|1.1528|1.1782|1.02324|0.91328|0.79633|0.87576|0.7591|0.78832|0.81718|0.7828|0.7032|0.69164|0.73817|0.77393|0.75391|0.82714|0.85321|0.85539|0.85733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11753|0.10133|0.08501|0.06397|0.05052|0.07301|0.09731|0.14668|0.08631|0.08285|0.10017|0.09395|0.09453|0.17999|0.24972|0.24313|0.2328|0.25067|0.25229|0.26685|0.09453|0.0482|0.05617|0.04982|-0.09615|-0.11439|-0.0876|-0.0654|-0.05339|-0.07819|-0.08366|-0.12381|-0.09585|-0.08057|-0.10609|-0.08919|-0.11494|-0.1988|-0.23363|-0.27572|-0.2496|-0.21951|-0.26043|-0.24746|-0.0974|-0.03894|-0.05708|-0.05849|360|359|358|345|280|308|325|360|351|352|355|357|348|357|359|360|359|360|360|360|352|163|287|284|||||||||||||||||||||||||
2022-05-11 05:30:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:30:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:30:36|IR.D.02YEAR100.FWM2.IP|914|2022-05-10 22:08:30|2022-05-10 23:59:10|10560.1|23.4|0.01376|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-10|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01894|0.01894|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01893|0.01894|0.01894|0.01894|0.01893||0.01893|0.01893|36|50|24|15|16|22|39|132|65|77|40|100|143|110|140|139|95|62|102|79|85||9|8|0.00285|0.00267|0.00223|0.0021|0.00179|0.00224|0.0026|0.00259|0.00235|0.00211|0.00268|0.00287|0.00358|0.00323|0.00286|0.0031|0.00255|0.00311|0.00307|0.00266|0.00281||0.00273|0.00189|-0.00278|-0.00273|-0.00214|-0.00246|-0.00206|-0.00221|-0.00245|-0.00277|-0.0026|-0.00246|-0.00263|-0.00298|-0.00317|-0.00338|-0.00343|-0.00312|-0.00258|-0.00274|-0.0029|-0.00251|-0.00247||-0.00215|-0.00227|211|173|152|109|114|118|173|120|141|131|122|140|239|216|173|207|162|176|151|139|123|81|90|||||||||||||||||||||||||
2022-05-11 05:30:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-10|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01894|0.01894|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01893|0.01894|0.01894|0.01894|0.01893||0.01893|0.01893|36|50|24|15|16|22|39|132|65|77|40|100|143|110|140|139|95|62|102|79|85||9|8|0.00285|0.00267|0.00223|0.0021|0.00179|0.00224|0.0026|0.00259|0.00235|0.00211|0.00268|0.00287|0.00358|0.00323|0.00286|0.0031|0.00255|0.00311|0.00307|0.00266|0.00281||0.00273|0.00189|-0.00278|-0.00273|-0.00214|-0.00246|-0.00206|-0.00221|-0.00245|-0.00277|-0.0026|-0.00246|-0.00263|-0.00298|-0.00317|-0.00338|-0.00343|-0.00312|-0.00258|-0.00274|-0.0029|-0.00251|-0.00247||-0.00215|-0.00227|211|173|152|109|114|118|173|120|141|131|122|140|239|216|173|207|162|176|151|139|123|81|90|||||||||||||||||||||||||
2022-05-11 05:30:37|UB.D.HOODUS.CASH.IP|161|2022-05-10 22:07:50|2022-05-10 23:59:30|908|64.1|9.55877|2022-05-10|0.50713|17|0.829016|13|-1.361257|9|2022-05-10|||||||||34.49671|75.58386|85.80404|62.66481|20.21037|3.9517|1.8258|2.3971|2.88479|0.50713|0.88445|1.28827|23.25032|50.34247|55.79925|30.21329|||||||||489|1301|21|313|1044|7281|7061|8852|6999|8506|5700|11637|1972|598|194|70||||||||||||0.10515|0.21071|0.22435|0.14679|0.16765|0.13107|0.13596|0.12363|0.11241||||0.44181|||||||||-0.21209|-1.36126|-0.31315|-0.23594|-0.27986|-0.19461|-0.15314|-0.13369|-0.12903|-0.15007|-0.12523|-0.11849|-0.46147|-0.21882|-0.21906|-0.12559|6|4|7|16|20|182|290|262|216|248|256|169|9|8|9|41|||||||||||||||||||||||||
2022-05-11 05:30:39|CS.D.EOSUSD.CFD.IP|2653|2022-05-10 22:07:20|2022-05-10 23:59:50|170.49|13.2|1.35805|2022-05-10|1.29287|12|1.076284|0|-0.729025|0|2022-05-10|1.40827|1.37241|1.37659|1.38215|1.36257|1.32263|1.29319|1.31048|1.30647|1.31342|1.32257|1.3079|1.29287|1.29585|1.31721|1.33794|1.33174|1.31386|1.31709|1.33161|1.34846|1.37988|1.38003|1.3527|28|19|15|16|15|14|18|15|12|13|12|11|12|15|17|19|17|13|12|11|10|9|15|16|0.18745|0.08886|0.08287|0.07509|0.07998|0.07185|0.08343|0.071|0.0509|0.05195|0.05613|0.04931|0.04743|0.06186|0.06869|0.08527|0.07361|0.06148|0.05275|0.05092|0.0426|0.04883|0.0886|0.08196|-0.17048|-0.09288|-0.077|-0.07257|-0.07749|-0.06677|-0.08627|-0.06702|-0.05007|-0.06012|-0.05747|-0.05475|-0.05078|-0.07482|-0.07622|-0.07734|-0.06819|-0.05286|-0.0579|-0.04767|-0.04733|-0.05482|-0.07873|-0.07193|360|360|360|360|360|360|360|360|359|358|359|356|359|359|360|360|360|356|357|358|353|352|360|360|||||||||||||||||||||||||
2022-05-11 05:30:40|CS.D.ADAUSD.CFE.IP|2641|2022-05-10 22:07:30|2022-05-10 23:59:50|62.15|8.9|2.26083|2022-05-10|2.0613|13|0.775888|8|-0.602611|0|2022-05-10|2.34411|2.25019|2.22585|2.25787|2.2411|2.15895|2.08022|2.09148|2.08843|2.09634|2.10652|2.08963|2.0733|2.0613|2.09381|2.14116|2.14091|2.11688|2.12521|2.16135|2.19676|2.26909|2.28782|2.25148|14|13|12|12|11|11|12|10|9|9|8|7|7|9|11|13|10|8|7|8|7|7|12|10|0.17642|0.1197|0.09237|0.0948|0.09761|0.09019|0.10896|0.08389|0.08737|0.06507|0.0701|0.05144|0.0531|0.07194|0.07967|0.10081|0.07309|0.05594|0.0576|0.05898|0.05558|0.06925|0.09919|0.08782|-0.14798|-0.10438|-0.08976|-0.09086|-0.08381|-0.07474|-0.08481|-0.0765|-0.07216|-0.07356|-0.06236|-0.06202|-0.05519|-0.06853|-0.08239|-0.09047|-0.07647|-0.05461|-0.05377|-0.06723|-0.05571|-0.05802|-0.09183|-0.08172|357|360|360|358|360|359|359|360|360|355|355|357|354|355|360|360|358|357|357|359|355|342|359|360|||||||||||||||||||||||||
2022-05-11 05:30:41|CS.D.XLMUSD.CFD.IP|2315|2022-05-10 22:07:20|2022-05-10 23:59:50|14.74|3.5|1.36881|2022-05-10|1.30445|6|1.206529|0|-0.713267|0|2022-05-10|1.43386|1.39579|1.38081|1.37882|1.35802|1.32247|1.30445|1.31937|1.316|1.32669|1.33597|1.32236|1.30628|1.30771|1.3319|1.35099|1.35096|1.33218|1.32883|1.34337|1.35737|1.38218|1.38401|1.36228|10|6|5|5|5|5|5|4|4|4|4|3|3|5|5|5|4|3|3|3|3|3|4|4|0.20225|0.11924|0.11924|0.11786|0.10767|0.10191|0.09087|0.08865|0.09087|0.0842|0.09246|0.0752|0.08833|0.09145|0.0996|0.11983|0.08633|0.08815|0.08702|0.08892|0.08468|0.08417|0.10427|0.09985|-0.17142|-0.10939|-0.11112|-0.11054|-0.11575|-0.08852|-0.09254|-0.09229|-0.09466|-0.08748|-0.08663|-0.08515|-0.08733|-0.09663|-0.09279|-0.09583|-0.10117|-0.08407|-0.08849|-0.0798|-0.08741|-0.07954|-0.09454|-0.10027|359|352|344|345|339|336|336|328|296|303|289|267|295|302|328|350|321|297|292|283|237|241|324|322|||||||||||||||||||||||||
2022-05-11 05:30:42|IR.D.FGBX.FWM2.IP|974|2022-05-11 00:15:00|2022-05-11 05:30:20|16855|0.3|25.28236|2022-05-10|0.60809|13|0.32376|0|-0.082865|14|2022-05-10|15.65148|13.53564|12.79632|23.87057|24.55074|25.7224|6.14147|2.04354|0.88853|2.72469|5.87435|6.00253|4.32687|0.60809|4.60023|3.54768|21.22357|18.56014|26.74969|31.05839|||||1|0|0|0|0|1|5|10|11|11|15|19|17|15|13|10|4|1|1|1|||||0.02598|0.01459|0.01396|0.01268|0.01347|0.01313|0.01638|0.02147|0.02043|0.01903|0.018|0.01769|0.01748|0.01625|0.01896|0.01797|0.01301|0.01334|0.01417|0.0126|||||-0.01556|-0.01378|-0.01325|-0.0124|-0.01244|-0.01494|-0.01666|-0.01997|-0.01923|-0.01747|-0.01737|-0.01535|-0.01945|-0.0191|-0.01975|-0.01691|-0.0131|-0.01377|-0.01261|-0.01337|||||205|252|196|172|155|218|311|348|350|334|325|318|349|346|350|341|250|259|232|261|||||||||||||||||||||||||
2022-05-11 05:30:43|IR.D.FGBS.FWM2.IP|151|2022-05-11 00:15:00|2022-05-11 05:29:20|11035.5|3.2|49.00971|2022-05-10|0.01359|17|0.031739|0|-0.009065|0|2022-05-10|48.28352|50.00749|65.91445|50.00725|70.83787|55.00692|9.62808|6.26288|4.97176|2.05423|7.21294|5.7602|3.88921|12.01238|2.39462|9.10349|35.19416|0.01359|18.76104|57.14901|||||17|6|6|7|3|8|112|121|214|243|130|181|205|145|193|141|55|35|18|8|||||0.00793|0.00453||0.00453|||0.00454|0.00454|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.0048|0.00453|0.00453||0.00453|0.00453|||||-0.00529|-0.00453|-0.00453|-0.00453|-0.00453|-0.00454|-0.00454|-0.00454|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00471|-0.00453|-0.00453|-0.00453|-0.00453||-0.00453|||||58|46|44|30|24|40|104|144|121|98|125|87|129|150|126|121|54|16|16|28|||||||||||||||||||||||||
2022-05-11 05:30:44|IX.D.HSTECH.IFU.IP|2376|2022-05-10 22:07:30|2022-05-10 23:59:40|3847.9|19.4|0.16608|2022-05-10|0.10222|7|0.550498|1|-0.306756|13|2022-05-10|0.23881|0.1366|0.10313|0.10367|0.23397|0.10247|0.10257|0.10222|0.16796|23.22176|61.55888|23.27537|21.367|13.31436|10.82829|15.67324|10.6473|30.65927|19.6269|0.23328|0.2336|0.23377|0.23383|0.23378|0|47|42|16|0|33|21|34|27|0|0|1|1|5|3|2|1|1|1|0|0|0|0|0|0.02012|0.07465|0.06423|0.037|0.00738|0.05566|0.03754|0.04125|0.0207|0.02191|0.03669|0.03401|0.04287|0.06183|0.05282|0.05636|0.04835|0.04944|0.04597|0.01992|0.01382|0.00566|0.00729|0.00785|-0.02048|-0.06547|-0.06219|-0.03668|-0.00677|-0.04639|-0.03615|-0.03627|-0.0198|-0.02368|-0.03071|-0.03736|-0.05138|-0.06805|-0.05383|-0.05532|-0.04973|-0.04133|-0.05071|-0.01901|-0.0133|-0.00727|-0.00792|-0.00795|360|354|360|360|285|360|360|360|351|191|96|104|52|214|311|272|231|256|222|360|354|143|291|287|||||||||||||||||||||||||
2022-05-11 05:30:45|IX.D.TOPIX.IFU.IP|1800|2022-05-10 22:08:00|2022-05-10 23:59:50|1851.8|15.7|0.03815|2022-05-10|0.04292|5|0.081389|1|-0.139119|7|2022-05-10|0.04334|0.04336|0.04311|0.0431|0.04301|0.04292|0.09809|0.08684|0.06438|0.06434|0.06448|0.06456|0.06439|0.06429|0.06441|0.0648|0.06496|0.06475|0.06454|0.06464|0.07102|0.10795|0.10793|0.09219|61|28|19|24|24|53|19|7|7|4|4|4|5|9|10|13|8|8|5|6|2|0|0|10|0.03069|0.02709|0.02519|0.01942|0.0223|0.02212|0.01453|0.01679|0.01798|0.01736|0.01757|0.01805|0.01832|0.01965|0.02245|0.02433|0.02345|0.02218|0.02144|0.02176|0.01596|0.00648|0.00852|0.0149|-0.03235|-0.02093|-0.02083|-0.01737|-0.02116|-0.02286|-0.01161|-0.0188|-0.01455|-0.01432|-0.01684|-0.01519|-0.01501|-0.01594|-0.02014|-0.01965|-0.02005|-0.01722|-0.02066|-0.01781|-0.01294|-0.0072|-0.0069|-0.01989|297|269|202|159|137|163|257|321|260|224|208|222|203|244|326|331|331|337|333|333|130|65|89|153|||||||||||||||||||||||||
2022-05-11 05:30:47|CS.D.UNIUSD.CFE.IP|2347|2022-05-10 22:07:30|2022-05-10 23:59:50|601.97|4.5|1.80017|2022-05-10|1.66001|6|0.767677|1|-1.134121|1|2022-05-10|1.83035|1.75714|1.76974|1.77416|1.75141|1.70549|1.66001|1.68499|1.67216|1.67976|1.68598|1.67076|1.67286|1.67135|1.69776|1.73393|1.72969|1.70761|1.72028|1.74974|1.7734|1.82519|1.8293|1.79464|10|7|5|2|4|4|5|4|4|4|4|3|4|4|5|4|5|5|5|5|5|7|6|4|0.18497|0.11867|0.08678|0.09294|0.08486|0.06889|0.07177|0.06178|0.06561|0.06587|0.06407|0.05831|0.0489|0.07504|0.07085|0.09933|0.08475|0.06789|0.06152|0.05987|0.05819|0.06012|0.09527|0.08912|-0.16368|-0.10611|-0.08186|-0.08144|-0.0999|-0.07267|-0.07733|-0.06637|-0.06415|-0.07359|-0.071|-0.05979|-0.05504|-0.07426|-0.07823|-0.08341|-0.0845|-0.07057|-0.07176|-0.0577|-0.05798|-0.05936|-0.07342|-0.07851|359|345|327|244|327|296|325|314|290|301|298|267|285|294|332|351|325|300|309|306|267|288|338|327|||||||||||||||||||||||||
2022-05-11 05:30:49|CS.D.LNKUSD.CFE.IP|2659|2022-05-10 22:07:30|2022-05-10 23:59:50|849.39|21|2.00813|2022-05-10|1.88188|13|0.764669|0|-0.59773|0|2022-05-10|2.12533|2.06191|2.05174|2.06116|2.0296|1.96754|1.91131|1.93614|1.93386|1.94487|1.94122|1.91757|1.88677|1.88188|1.91839|1.95722|1.94968|1.92053|1.93495|1.97481|1.99766|2.0471|2.05968|2.01189|29|23|20|18|20|19|20|18|16|16|16|14|17|18|20|22|19|16|15|15|12|10|18|22|0.16558|0.10588|0.08565|0.0869|0.09045|0.07484|0.07851|0.06941|0.05885|0.05788|0.06003|0.05016|0.05097|0.06083|0.06781|0.09575|0.07288|0.05703|0.05521|0.06005|0.04489|0.05555|0.09289|0.09193|-0.14496|-0.09769|-0.08859|-0.08444|-0.09425|-0.07185|-0.07624|-0.06719|-0.0526|-0.06197|-0.05654|-0.04853|-0.04584|-0.06544|-0.07845|-0.08909|-0.07676|-0.05699|-0.06553|-0.06114|-0.04897|-0.05715|-0.08826|-0.08158|360|360|360|360|358|360|360|360|358|358|359|359|357|360|360|360|359|360|360|359|357|350|360|360|0||||||||||||||||||||||||
2022-05-11 05:30:50|CS.D.DOTUSD.CFE.IP|2660|2022-05-10 22:07:30|2022-05-10 23:59:50|1126.38|21.7|1.5885|2022-05-10|1.48188|13|0.943476|17|-0.703843|1|2022-05-10|1.67983|1.62025|1.62323|1.6244|1.60836|1.53632|1.48952|1.51659|1.51749|1.53313|1.53275|1.51523|1.48205|1.48188|1.51579|1.55221|1.54258|1.51729|1.52554|1.54962|1.57155|1.61666|1.62677|1.58607|34|28|24|23|22|23|26|23|21|16|16|16|17|23|23|28|23|22|20|19|18|18|25|25|0.17872|0.1117|0.08083|0.07354|0.08313|0.07857|0.08766|0.07235|0.06594|0.06873|0.06036|0.0575|0.0726|0.08207|0.09483|0.12856|0.11126|0.08984|0.07397|0.07283|0.0599|0.06979|0.11333|0.11125|-0.14367|-0.10777|-0.0758|-0.07283|-0.07355|-0.06699|-0.08383|-0.07576|-0.0639|-0.06373|-0.06264|-0.05356|-0.05663|-0.09073|-0.11311|-0.11714|-0.10056|-0.07536|-0.07255|-0.06974|-0.06623|-0.06397|-0.11488|-0.09618|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|360|360|358|360|360|0||||||||||||||||||||||||
2022-05-11 05:30:51|CS.D.DOGUSD.CFE.IP|1795|2022-05-10 22:07:30|2022-05-10 23:59:50|10.71|2.5|1.85886|2022-05-10|1.73906|13|1.081613|0|-0.398804|0|2022-05-10|1.96998|1.89758|1.88138|1.86302|1.85244|1.80061|1.75898|1.78682|1.76938|1.7761|1.78454|1.7544|1.7422|1.73906|1.77587|1.80994|1.80443|1.78171|1.79644|1.81688|1.83515|1.87126|1.88328|1.85778|4|3|2|3|3|2|3|2|2|2|2|3|2|2|2|3|3|3|2|2|2|3|3|3|0.15881|0.11981|0.09835|0.10151|0.11005|0.11237|0.09607|0.09164|0.09343|0.09447|0.09474|0.11928|0.10171|0.09931|0.10201|0.10254|0.10803|0.10628|0.08988|0.0951|0.09962|0.10031|0.12226|0.11224|-0.14325|-0.10462|-0.09875|-0.1028|-0.10987|-0.09862|-0.09651|-0.09431|-0.09096|-0.09568|-0.0946|-0.091|-0.09273|-0.10285|-0.10172|-0.10472|-0.09495|-0.09662|-0.09513|-0.09459|-0.10094|-0.09611|-0.10905|-0.10362|349|269|253|256|244|228|253|222|191|212|204|206|192|236|249|289|258|231|205|205|200|198|280|251|||||||||||||||||||||||||
2022-05-11 05:30:51|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-05-10|8.94033|12|0.359087|10|-0.739982|6|2022-05-10|||||||32.7793|18.05216|27.25436|26.45721|21.87771|14.9595|8.94033|17.62857|15.53275|18.56852|||||||||||||||2|3|4|4|3|4|2|3|4|4|||||||||||||||0.04883|0.05051|0.03735|0.0366|0.04773|0.08014|0.05568|0.03657|0.03876|0.04374|||||||||||||||-0.07405|-0.05312|-0.05472|-0.04816|-0.04057|-0.04428|-0.04555|-0.04518|-0.05322|-0.04501|||||||||288|212|221|167|170|209|273|297|292|233|||||||||||||||||||||||||
2022-05-11 05:30:53|OP.D.SPX3.4750C.IP|2250|2022-05-10 22:07:40|2022-05-10 23:59:40|36.35|0|7.38232|2022-05-10|5.47823|13|4.979145|18|-7.179349|14|2022-05-10|9.21139|9.63727|9.14341|9.15004|9.02023|9.04785|8.89813|7.77167|6.85456|5.86173|6.73978|6.0139|5.75299|5.47823|5.94542|6.62105|6.85018|6.45731|5.90946|6.13636|7.33594|7.71097|7.68115|7.6567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17744|0.20467|0.14183|0.11459|0.09489|0.2229|0.13953|0.20186|0.15354|0.12847|0.20211|0.15724|0.19089|0.31805|0.42293|0.56803|0.43466|0.39703|0.46131|0.43632|0.17856|0.07936|0.10376|0.10131|-0.20502|-0.18257|-0.14346|-0.11551|-0.08476|-0.15735|-0.18558|-0.23849|-0.15911|-0.13822|-0.15118|-0.15648|-0.16596|-0.29619|-0.46886|-0.4671|-0.45102|-0.47586|-0.43206|-0.45262|-0.18805|-0.10785|-0.09675|-0.09216|360|359|357|345|273|307|323|360|351|349|354|357|348|358|359|360|359|360|360|360|353|139|287|282|||||||||||||||||||||||||
2022-05-11 05:30:54|OP.D.SPX3.5000C.IP|2164|2022-05-10 22:07:40|2022-05-10 23:59:40|13.31|0|12.82255|2022-05-10|11.91385|13|8.773292|15|-8.390646|17|2022-05-10|19.91009|22.21944|22.44746|22.22345|22.802|22.22164|22.21942|22.37078|17.88312|12.64642|16.62681|12.56801|12.13301|11.91385|12.85281|13.10144|13.43566|12.86952|12.32473|12.78195|13.31545|13.53843|13.47508|13.42571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20435|0.24201|0.17825|0.1487|0.11841|0.31538|0.17083|0.25478|0.23125|0.17175|0.26617|0.21922|0.25044|0.43505|0.52649|0.74371|0.54889|0.47295|0.60232|0.57178|0.24385|0.12415|0.14445|0.14108|-0.2782|-0.20902|-0.17282|-0.14116|-0.11507|-0.19149|-0.2422|-0.29357|-0.20734|-0.18337|-0.20134|-0.21101|-0.21994|-0.39756|-0.58974|-0.54951|-0.54918|-0.5894|-0.55081|-0.55758|-0.2399|-0.19257|-0.12886|-0.12686|360|358|351|331|269|300|316|359|347|348|347|353|347|358|359|360|359|360|360|360|347|105|268|265|||||||||||||||||||||||||
2022-05-11 05:30:55|OP.D.SPX3.4750P.IP|2250|2022-05-10 22:07:40|2022-05-10 23:59:40|779.47|0|0.36397|2022-05-10|0.2999|16|0.594829|0|-0.679241|15|2022-05-10|0.42702|0.45974|0.47113|0.47294|0.47504|0.47837|0.48376|0.42041|0.3738|0.3239|0.3592|0.31521|0.3209|0.32665|0.3198|0.30267|0.2999|0.30948|0.31728|0.3124|0.34691|0.359|0.35946|0.35985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06083|0.05401|0.0434|0.03467|0.02603|0.04184|0.04485|0.07401|0.04664|0.04394|0.04904|0.04409|0.04851|0.08645|0.12617|0.12585|0.12761|0.12378|0.1373|0.13362|0.04734|0.02746|0.02822|0.02722|-0.05152|-0.06065|-0.04331|-0.0354|-0.02912|-0.04022|-0.0451|-0.06233|-0.04731|-0.04085|-0.05595|-0.04577|-0.05628|-0.09607|-0.12028|-0.14045|-0.12914|-0.11452|-0.13181|-0.12575|-0.04887|-0.02081|-0.03085|-0.02986|360|359|357|345|273|307|323|360|351|349|354|357|348|358|359|360|359|360|360|360|353|163|287|282|||||||||||||||||||||||||
2022-05-11 05:30:56|OP.D.SPX3.5000P.IP|2247|2022-05-10 22:07:40|2022-05-10 23:59:40|1005.93|0|0.28144|2022-05-10|0.23339|16|0.501436|0|-0.571295|15|2022-05-10|0.33253|0.3576|0.36488|0.36598|0.36735|0.36939|0.37288|0.32427|0.28813|0.24943|0.27695|0.24353|0.24724|0.25112|0.24648|0.23527|0.23339|0.23956|0.24487|0.24172|0.26873|0.27821|0.27851|0.27876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05126|0.04542|0.03746|0.02891|0.02211|0.03378|0.03768|0.0631|0.03949|0.03659|0.04104|0.03903|0.04139|0.07291|0.10819|0.10294|0.10644|0.10295|0.11558|0.11231|0.04039|0.02293|0.02377|0.02287|-0.04302|-0.05094|-0.03658|-0.02952|-0.02479|-0.03327|-0.03712|-0.05421|-0.03957|-0.03384|-0.04725|-0.03827|-0.04752|-0.08078|-0.09798|-0.11711|-0.10919|-0.09452|-0.11106|-0.10574|-0.04097|-0.01776|-0.0261|-0.02513|360|359|356|345|273|307|323|360|351|349|354|357|348|358|359|360|359|360|360|360|352|161|286|281|||||||||||||||||||||||||
2022-05-11 05:30:57|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-10|489.96591|5|142.857143|11|-88.888889|13|2022-05-10|2108.79678|715.57946|570.80439|627.66245|537.42525|489.96591|568.30415|1154.04784|1205.29495|1312.18221|2860.74949|1187.03716|1538.99692|1691.21843|1171.01421||||8590.90909||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||19.46696|5.66547|4.34763|4.59709|3.93846|4.10266|3.96377|8.29394|9.73999|9.2164|22.12015|16.95649|13.22635|18.90051|13.31521||||100||||||-12.90963|-4.96873|-6.46313|-4.31054|-3.79224|-3.35876|-5.90583|-8.43839|-7.90369|-9.70469|-22.57047|-8.82706|-10.09603|-15.07041|-11.07382||||-36.11111||||||213|231|183|152|107|141|159|253|179|163|185|180|193|245|121|11|||||||||||||||||||||||||
2022-05-11 05:30:58|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:30:59|OP.D.SPX5.4750P.IP|2253|2022-05-10 22:07:40|2022-05-10 23:59:40|757.19|0|0.37562|2022-05-10|0.30789|16|0.722507|18|-0.862545|16|2022-05-10|0.43968|0.47393|0.48733|0.48926|0.49187|0.49536|0.5016|0.43575|0.38751|0.33589|0.37191|0.32604|0.333|0.34018|0.33138|0.31128|0.30789|0.31904|0.3287|0.32288|0.35733|0.36954|0.37011|0.37055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07033|0.06278|0.05222|0.04158|0.03166|0.04078|0.05352|0.09125|0.0543|0.0531|0.05764|0.05749|0.05837|0.11397|0.15065|0.15247|0.14643|0.15349|0.15872|0.1655|0.05721|0.03268|0.03413|0.0318|-0.06199|-0.07183|-0.05267|-0.04167|-0.03402|-0.04687|-0.05114|-0.08097|-0.05733|-0.04897|-0.06496|-0.0558|-0.06772|-0.1159|-0.14533|-0.1634|-0.15265|-0.13621|-0.15623|-0.14721|-0.05795|-0.02437|-0.03562|-0.03538|360|359|357|345|281|312|322|360|351|349|354|357|347|357|360|360|359|360|360|360|353|162|288|281|||||||||||||||||||||||||
2022-05-11 05:31:00|OP.D.SPX5.5000P.IP|2251|2022-05-10 22:07:40|2022-05-10 23:59:40|1006.74|0|0.28142|2022-05-10|0.23323|16|0.540986|18|-0.656973|16|2022-05-10|0.33262|0.35784|0.36545|0.36653|0.368|0.36996|0.37342|0.32439|0.28824|0.24953|0.27693|0.24357|0.24743|0.25137|0.24648|0.23518|0.23323|0.23954|0.245|0.24172|0.2686|0.27799|0.27831|0.27856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05363|0.04798|0.03907|0.03139|0.02408|0.03092|0.04034|0.06891|0.04073|0.03998|0.0433|0.04329|0.04395|0.08529|0.113|0.11576|0.11206|0.11623|0.11915|0.12524|0.04323|0.02465|0.0258|0.02412|-0.04733|-0.0547|-0.03993|-0.03181|-0.02569|-0.03524|-0.03829|-0.06108|-0.0429|-0.03673|-0.04881|-0.04216|-0.05097|-0.08629|-0.10892|-0.12425|-0.11636|-0.10344|-0.11627|-0.11111|-0.0438|-0.01836|-0.02687|-0.02679|360|359|357|345|280|311|322|360|351|349|354|357|347|357|360|360|359|360|360|360|353|162|288|281|||||||||||||||||||||||||
2022-05-11 05:31:01|OP.D.SPX2.4750C.IP|2192|2022-05-10 22:07:50|2022-05-10 23:59:40|11.31|0|14.91287|2022-05-10|13.10305|13|9.78355|16|-9.771127|20|2022-05-10|20.28246|22.22135|22.22175|22.2187|22.22481|22.2203|22.22318|22.22365|18.33381|13.57504|17.52004|13.46855|13.18507|13.10305|14.03385|14.89788|15.18726|14.67289|14.11035|16.06569|16.08403|15.93154|15.83906|15.76424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26006|0.2794|0.20539|0.17153|0.14261|0.18629|0.20693|0.31619|0.2587|0.20574|0.31218|0.26114|0.2799|0.55248|0.69836|0.84343|0.74433|0.59109|0.63695|0.71359|0.35066|0.15254|0.17548|0.1705|-0.34041|-0.26095|-0.26341|-0.16867|-0.11847|-0.1647|-0.28825|-0.35312|-0.25187|-0.21742|-0.26451|-0.2522|-0.27008|-0.43088|-0.63937|-0.69862|-0.6745|-0.72238|-0.704|-0.72243|-0.33124|-0.21861|-0.17377|-0.14777|356|358|349|338|273|303|321|359|350|349|354|356|347|358|360|360|360|360|360|360|344|112|275|271|||||||||||||||||||||||||
2022-05-11 05:31:03|OP.D.SPX2.5000C.IP|1632|2022-05-10 22:07:50|2022-05-10 23:59:40|3.01|0|54.84547|2022-05-10|40.52327|5|15.740741|16|-15.666667|20|2022-05-10|48.16401|45.22644|42.53296|42.84171|41.69926|40.52327|40.7589|46.04138|46.8566|47.76218|50.11333|47.09322|46.59642|47.39305|51.40953|52.61671|53.50044|52.7008|51.32906|62.42685|61.09759|59.89517|59.49442|59.15622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42436|0.46413|0.33881|0.30081|0.27077|0.34408|0.35654|0.475|0.40215|0.35916|0.54236|0.4124|0.46228|0.88234|1.07133|1.22239|1.08533|0.84358|0.92942|1.0666|0.7289|0.33306|0.42145|0.48462|-0.50497|-0.42373|-0.47636|-0.31147|-0.27331|-0.30091|-0.5335|-0.54926|-0.50266|-0.3822|-0.46984|-0.43501|-0.37952|-0.6425|-0.90053|-0.98777|-0.95539|-0.98688|-0.9981|-1.05415|-0.66728|-0.41488|-0.37673|-0.38591|345|347|316|276|215|282|290|354|312|316|317|321|331|342|359|359|359|360|360|359|288|70|193|179|||||||||||||||||||||||||
2022-05-11 05:31:04|OP.D.SPX2.4750P.IP|2247|2022-05-10 22:07:40|2022-05-10 23:59:40|764.93|0|0.3714|2022-05-10|0.30464|16|0.654077|0|-0.800081|16|2022-05-10|0.43474|0.46826|0.48086|0.48274|0.48512|0.4883|0.49432|0.42996|0.3824|0.33149|0.3673|0.32191|0.32855|0.33551|0.32721|0.30791|0.30464|0.31539|0.32465|0.31958|0.35376|0.36581|0.36632|0.36675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07148|0.05872|0.0484|0.03802|0.02821|0.04164|0.04943|0.08526|0.05153|0.04942|0.05534|0.05163|0.05363|0.09865|0.14078|0.1422|0.13626|0.13753|0.14867|0.15241|0.05337|0.03037|0.03166|0.02988|-0.05666|-0.06583|-0.04778|-0.03943|-0.03238|-0.04453|-0.04894|-0.07173|-0.0535|-0.04541|-0.05992|-0.05007|-0.06347|-0.10764|-0.13292|-0.15262|-0.14206|-0.12653|-0.14058|-0.13883|-0.05414|-0.02297|-0.03407|-0.03362|360|359|356|342|275|307|322|360|351|350|354|357|347|358|360|360|360|360|360|360|353|163|286|281|||||||||||||||||||||||||
2022-05-11 05:31:06|OP.D.SPX2.5000P.IP|2248|2022-05-10 22:07:40|2022-05-10 23:59:40|1006.63|0|0.28137|2022-05-10|0.23316|16|0.52514|18|-0.640277|16|2022-05-10|0.33243|0.35755|0.36505|0.36614|0.36757|0.36947|0.37294|0.32413|0.28803|0.24936|0.2768|0.2434|0.24725|0.2512|0.24637|0.23511|0.23316|0.23947|0.2449|0.24177|0.26864|0.27802|0.27832|0.27858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|0.04649|0.03878|0.02985|0.02282|0.03316|0.03823|0.06775|0.04085|0.03885|0.04353|0.04058|0.04283|0.07753|0.10988|0.11297|0.11024|0.10807|0.12072|0.12046|0.0419|0.02418|0.02517|0.02387|-0.0453|-0.05269|-0.0381|-0.03141|-0.02564|-0.03582|-0.03747|-0.0571|-0.04173|-0.03595|-0.04767|-0.03979|-0.05074|-0.08478|-0.1071|-0.12289|-0.11315|-0.10058|-0.11513|-0.11015|-0.0428|-0.01807|-0.02666|-0.02619|360|359|356|343|275|307|323|360|351|349|354|357|347|358|360|360|360|360|360|360|353|163|286|282|||||||||||||||||||||||||
2022-05-11 05:31:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 05:31:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-10|||||||11.61844|2.90575|1.74066|3.31413|4.05202|7.97435|1.17656|1.46488|1.17682|4.13347|23.61352||||||||||||||13|38|30|28|27|25|49|38|41|26|7||||||||||||||0.01261|0.01272|0.01238|0.01135|0.01045|0.01185|0.0122|0.01149|0.01319|0.01092|0.00826||||||||||||||-0.01274|-0.01304|-0.01093|-0.01181|-0.00971|-0.00954|-0.01158|-0.0124|-0.01413|-0.01043|-0.00884||||||||285|349|353|336|324|315|352|351|352|342|229|||||||||||||||||||||||||
2022-05-11 07:19:58|IX.D.SPTRD.IFE.IP|671|2022-05-11 05:26:10|2022-05-11 07:19:50|4010.37|31.5|0.0147|2022-05-10|0.00993|14|0.233062|15|-0.160185|0|2022-05-10|0.01508|0.01505|0.01498|0.01496|0.01495|0.01493|0.0149|0.0149|0.01489|0.01487|0.0149|0.01493|0.01488|0.01234|0.00993|0.01004|0.01007|0.01|0.00994|0.00997|0.01507|0.03754|0.01501|0.01501|87|70|54|33|28|58|65|89|70|55|56|63|154|728|915|845|562|593|623|779|142|0|16|22|0.01507|0.01563|0.01142|0.00883|0.00606|0.00838|0.01126|0.01734|0.01059|0.00911|0.01252|0.01162|0.01271|0.02093|0.02872|0.03895|0.03449|0.02869|0.03265|0.0297|0.01207|0.00427|0.00643|0.00717|-0.01664|-0.01415|-0.01033|-0.00864|-0.00555|-0.00809|-0.01126|-0.01716|-0.01044|-0.00981|-0.01048|-0.01043|-0.01123|-0.02193|-0.03523|-0.03374|-0.03538|-0.0308|-0.03304|-0.03242|-0.01142|-0.00538|-0.00674|-0.00687|360|360|357|346|277|309|324|360|350|354|354|359|352|359|360|360|360|360|360|360|354|163|290|285|||||||||||||||||||||||||
2022-05-11 07:19:59|IX.D.RUSSELL.IFM.IP|668|2022-05-11 05:26:10|2022-05-11 07:19:50|1765.6|3.1|0.01687|2022-05-10|0.0168|13|0.302081|13|-0.186062|18|2022-05-10|0.01708|0.01706|0.01696|0.01695|0.01692|0.0169|0.01686|0.01686|0.01686|0.01685|0.01689|0.0169|0.01684|0.0168|0.01685|0.01718|0.01729|0.01712|0.01696|0.01701|0.01711|0.04547|0.01704|0.01704|9|5|5|2|1|4|6|9|6|5|10|8|18|107|107|99|91|85|96|114|32|0|3|3|0.01682|0.01779|0.0134|0.01068|0.0075|0.01127|0.01315|0.02033|0.01384|0.01193|0.01551|0.01318|0.01648|0.03686|0.04154|0.04472|0.04291|0.03878|0.041|0.03386|0.01458|0.00924|0.01136|0.00866|-0.01863|-0.01568|-0.01248|-0.01016|-0.00734|-0.01047|-0.01288|-0.02084|-0.01329|-0.01246|-0.01367|-0.0129|-0.01503|-0.03489|-0.04343|-0.04047|-0.04103|-0.03596|-0.04345|-0.03319|-0.01344|-0.00824|-0.01012|-0.00994|358|360|356|352|326|346|356|360|360|359|359|359|360|360|360|360|360|360|360|360|355|104|276|275|||||||||||||||||||||||||
2022-05-11 07:20:01|IX.D.DOW.IFE.IP|679|2022-05-11 05:26:20|2022-05-11 07:20:00|32214.6|6.4|0.01222|2022-05-10|0.0074|14|0.182381|15|-0.17264|0|2022-05-10|0.01493|0.01491|0.01485|0.01484|0.01482|0.01481|0.01109|0.01109|0.01108|0.01107|0.01108|0.0111|0.01107|0.00919|0.0074|0.00747|0.0075|0.00746|0.00743|0.00745|0.01497|0.0305|0.01494|0.01493|16|10|9|5|3|9|12|16|12|9|10|10|19|78|88|86|65|65|60|64|11|0|3|3|0.01208|0.01405|0.01013|0.00702|0.00486|0.00746|0.00956|0.01461|0.01015|0.00829|0.01046|0.00956|0.01054|0.01883|0.02594|0.02967|0.02772|0.02424|0.0267|0.02505|0.00959|0.00366|0.00579|0.00578|-0.01576|-0.01192|-0.00804|-0.00674|-0.00473|-0.00669|-0.00918|-0.0158|-0.00885|-0.00933|-0.01|-0.0098|-0.0098|-0.01809|-0.02974|-0.02876|-0.02959|-0.02264|-0.02765|-0.02744|-0.00964|-0.00447|-0.00576|-0.00533|360|360|360|358|336|353|360|360|360|360|360|359|360|359|360|360|360|360|360|360|351|187|318|327|||||||||||||||||||||||||
2022-05-11 07:20:03|IX.D.FANG.IFM.IP|681|2022-05-11 05:26:20|2022-05-11 07:20:00|5083.2|0|0.09814|2022-05-10|0.03555|18|0.27644|15|-0.26628|13|2022-05-10|0.10183|0.10149|0.1003|0.10006|0.09996|0.09976|0.09938|0.09934|0.05959|0.05942|0.05958|0.05989|0.05949|0.04739|0.03566|0.03631|0.03617|0.03584|0.03555|0.03577|0.05992|0.05999|0.05993|0.05997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01569|0.01808|0.01629|0.00977|0.00689|0.01145|0.01362|0.02032|0.01238|0.01132|0.011|0.00848|0.0122|0.03823|0.04808|0.05181|0.04658|0.0371|0.04049|0.03328|0.00801|0.005|0.00454|0.00436|-0.01947|-0.01547|-0.01281|-0.00974|-0.00701|-0.01022|-0.01172|-0.01968|-0.0104|-0.01475|-0.01162|-0.00908|-0.00728|-0.03779|-0.05369|-0.04926|-0.04444|-0.03971|-0.04519|-0.03956|-0.00727|-0.00592|-0.00412|-0.0054|360|360|360|358|356|360|360|360|354|354|351|356|356|360|360|360|360|360|360|360|318|232|266|285|||||||||||||||||||||||||
2022-05-11 07:20:04|IX.D.NASDAQ.IFM.IP|683|2022-05-11 05:26:20|2022-05-11 07:20:00|12404.9|18.5|0.01609|2022-05-10|0.00803|18|0.332775|15|-0.185453|0|2022-05-10|0.01645|0.01642|0.0163|0.01628|0.01626|0.01622|0.01616|0.01617|0.01615|0.01614|0.01618|0.01623|0.01613|0.01203|0.00806|0.00818|0.00816|0.00809|0.00803|0.00806|0.01628|0.04057|0.01621|0.0162|33|25|24|16|8|28|30|39|29|23|23|37|79|316|374|321|250|237|201|195|32|0|8|9|0.01633|0.01827|0.01367|0.00998|0.00644|0.01122|0.01293|0.0201|0.01184|0.01151|0.01457|0.01276|0.01649|0.03324|0.04002|0.04673|0.04154|0.03658|0.03732|0.0329|0.0122|0.00384|0.00729|0.00642|-0.01955|-0.01539|-0.01282|-0.00955|-0.00625|-0.00984|-0.01145|-0.01933|-0.01296|-0.01306|-0.01357|-0.01356|-0.01504|-0.0308|-0.04277|-0.0408|-0.04391|-0.03547|-0.03882|-0.03821|-0.01089|-0.00328|-0.00633|-0.00818|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|221|356|357|||||||||||||||||||||||||
2022-05-11 07:20:05|IX.D.ASX.IFD.IP|646|2022-05-11 05:26:20|2022-05-11 07:20:00|7040.8|18.3|0.03371|2022-05-10|0.01422|5|0.133821|23|-0.115035|0|2022-05-10|0.0144|0.01435|0.01425|0.01426|0.01424|0.01422|0.04296|0.04502|0.04255|0.0425|0.04253|0.04256|0.04247|0.0424|0.04254|0.04277|0.04286|0.04273|0.04263|0.04269|0.0427|0.05694|0.05692|0.05199|36|20|18|15|16|22|29|5|3|4|2|2|2|7|7|5|2|3|2|4|1|0|0|5|0.02185|0.01975|0.01482|0.01144|0.01106|0.01198|0.01334|0.01364|0.01011|0.00917|0.01026|0.0102|0.00989|0.01389|0.01735|0.02056|0.02018|0.01688|0.01971|0.01765|0.00955|0.00502|0.00503|0.00921|-0.02448|-0.01843|-0.01343|-0.0112|-0.01077|-0.0098|-0.01214|-0.01433|-0.00993|-0.00985|-0.00983|-0.01015|-0.00917|-0.01375|-0.01847|-0.01811|-0.01941|-0.01636|-0.01977|-0.01707|-0.0099|-0.00527|-0.00541|-0.00799|355|358|330|293|255|256|328|353|317|305|315|299|309|319|356|360|360|360|360|360|282|148|294|284|||||||||||||||||||||||||
2022-05-11 07:20:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-05-10|0.10827|17|0.438511|12|-0.116692|14|2022-05-10|||||||||||||0.38822|0.10848|0.10867|0.10907|0.10928|0.10827|0.10877|0.10838|2.01835|0.17102|||||||||||||||38|67|68|68|48|64|54|58|21|140|||||||||||||||0.01947|0.02136|0.02088|0.02083|0.0182|0.02086|0.0198|0.01753|0.01037||||||||||||||||-0.01764|-0.02214|-0.0228|-0.02165|-0.02018|-0.01773|-0.02231|-0.01759|-0.01185||||359|360|360|360|360|360|360|360|314|1|||||||||||||||||||||||||
2022-05-11 07:20:07|IX.D.CAC.IFM.IP|587|2022-05-11 05:26:20|2022-05-11 07:20:00|6173.9|11.9|0.03236|2022-05-10|0.01615|13|0.155371|15|-0.220976|0|2022-05-10|0.04961|0.04965|0.04933|0.04933|0.04924|0.04911|0.03252|0.01627|0.01625|0.01624|0.01628|0.01631|0.01623|0.01615|0.01619|0.02449|0.03273|0.03258|0.03247|0.03254|0.06514|0.06518|0.06516|0.05302|0|0|0|0|0|0|10|31|17|16|13|10|15|29|28|43|7|6|4|4|0|0|0|0|0.0194|0.02208|0.01724|0.01705|0.01118|0.01954|0.01788|0.02942|0.01795|0.0162|0.01543|0.01347|0.0146|0.0165|0.02093|0.02867|0.02412|0.02186|0.02219|0.01993|0.0122|0.00708|0.0066|0.00697|-0.02195|-0.02042|-0.01886|-0.01545|-0.01671|-0.02077|-0.01646|-0.03135|-0.01706|-0.01639|-0.01645|-0.01431|-0.01275|-0.01609|-0.02477|-0.02469|-0.02366|-0.01971|-0.02185|-0.01891|-0.01186|-0.00706|-0.00682|-0.0075|310|306|259|220|127|223|355|360|360|360|360|359|360|360|360|360|360|360|360|360|354|133|291|286|||||||||||||||||||||||||
2022-05-11 07:20:08|IX.D.XINHUA.IFM.IP|682|2022-05-11 05:26:30|2022-05-11 07:20:00|13119.1|146.4|0.07776|2022-05-10|0.07721|5|0.223|2|-0.231854|1|2022-05-10|0.18905|0.07873|0.07754|0.07781|0.07779|0.07721|0.0773|1.76317|4.15759|12.10877|14.2462|19.15553|14.30824|4.58766|0.36625|0.08894|0.36667|0.08847|0.92139|0.07753|0.07756|0.18158|0.18605|0.18602|0|256|249|89|23|156|126|51|10|12|11|6|9|20|16|19|10|15|8|11|4|0|0|0|0.01178|0.0365|0.04384|0.02097|0.01251|0.03563|0.01856|0.01537|0.00867|0.0122|0.01162|0.00867|0.00962|0.01366|0.01461|0.01543|0.01456|0.01463|0.01272|0.01117|0.00621|0.00335|0.00439|0.00457|-0.01312|-0.03624|-0.03645|-0.0206|-0.01229|-0.03043|-0.01935|-0.01621|-0.00888|-0.01031|-0.01138|-0.00916|-0.00905|-0.01351|-0.0152|-0.01373|-0.01375|-0.01355|-0.01306|-0.01236|-0.00872|-0.00299|-0.00456|-0.00479|360|360|360|349|181|360|360|358|348|266|247|262|274|333|360|358|360|357|359|358|123|120|291|285|||||||||||||||||||||||||
2022-05-11 07:20:09|IX.D.HSCHIN.IFU.IP|680|2022-05-11 05:26:30|2022-05-11 07:20:00|6767.2|43.4|0.08642|2022-05-10|0.09|7|0.640838|1|-0.300759|1|2022-05-10|0.35964|0.15514|0.09079|0.09111|0.35595|0.09031|0.09032|0.09|0.2242|0.18917|0.09054|0.09065|0.0904|0.0904|0.09084|0.09176|0.09176|0.09126|0.09192|0.35525|0.3558|0.35598|0.3559|0.35583|0|90|71|35|0|55|34|52|36|6|4|4|3|22|14|13|12|10|6|0|0|0|0|0|0.01512|0.0533|0.04341|0.02668|0.00459|0.03999|0.02502|0.02813|0.01494|0.01686|0.0142|0.01242|0.01296|0.02588|0.02428|0.02808|0.02942|0.02817|0.02462|0.01568|0.00932|0.0033|0.00472|0.00514|-0.01326|-0.0476|-0.04242|-0.02764|-0.00448|-0.03611|-0.0243|-0.02962|-0.01606|-0.01475|-0.0134|-0.01349|-0.01137|-0.02774|-0.02608|-0.02457|-0.02499|-0.02558|-0.02784|-0.01563|-0.00867|-0.00461|-0.00503|-0.00517|360|354|360|347|285|359|347|356|349|231|321|315|330|352|359|359|315|296|258|360|354|144|290|285|||||||||||||||||||||||||
2022-05-11 07:20:10|IX.D.DEN25.IFM.IP|7|2022-05-11 07:19:00|2022-05-11 07:20:00|1594.1|0|0.06279|2022-05-10|0.06249|13|0.169279|14|-0.357165|7|2022-05-10||||||||0.06343|0.06307|0.06266|0.06272|0.06262|0.06256|0.06249|0.06252|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02188|0.02001|0.01907|0.01402|0.00968|0.01281|0.0253|0.02939|||||||||||||||||-0.03205|-0.01848|-0.01044|-0.01402|-0.01476|-0.0125|-0.04126|-0.02819||||||||||332|190|144|99|73|83|98|129|||||||||||||||||||||||||
2022-05-11 07:20:11|IX.D.EMGMKT.IFE.IP|433|2022-05-11 05:26:20|2022-05-11 07:20:10||8.8|0.08741|2022-05-10|0.04993|14|0.373813|1|-0.141873|1|2022-05-10|0.10577|0.10091|0.09991|0.09989|0.09967|0.09929|0.09929|0.09921|0.09942|0.09944|0.0997|0.09982|0.09955|0.06948|0.04993|0.05034|0.05038|0.05018|0.04998|0.05004|0.10019|0.10025|0.20058|0.20039|5|7|3|3|4|6|8|23|17|8|10|7|11|103|57|46|27|34|28|66|14|1|0|0|0.02208|0.03524|0.02406|0.01453|0.01314|0.02231|0.0184|0.01921|0.01513|0.01358|0.01234|0.0129|0.01434|0.02137|0.02119|0.02288|0.02475|0.02163|0.01918|0.01807|0.01696||0.0114|0.01629|-0.02075|-0.02723|-0.02277|-0.01665|-0.01163|-0.01888|-0.01318|-0.02077|-0.0143|-0.01285|-0.01411|-0.01313|-0.0131|-0.02223|-0.02291|-0.02117|-0.02007|-0.02007|-0.01895|-0.01932|-0.01382||-0.01254|-0.01116|124|221|200|207|156|245|257|347|299|266|236|219|251|299|358|355|340|352|344|340|116|9|201|184|||||||||||||||||||||||||
2022-05-11 07:20:12|IX.D.STXE.IFM.IP|582|2022-05-11 05:26:20|2022-05-11 07:20:10|3579.43|91.7|0.03432|2022-05-10|0.04167|13|0.169017|15|-0.213334|0|2022-05-10|0.06596|0.05711|0.05676|0.05675|0.05665|0.05651|0.04207|0.04206|0.04196|0.0419|0.04203|0.04207|0.04187|0.04167|0.04179|0.04216|0.04227|0.04206|0.04192|0.04201|0.08408|0.08413|0.08411|0.08409|17|19|15|11|19|39|130|300|240|218|193|145|197|291|347|678|134|93|50|66|42|0|0|0|0.01934|0.02472|0.02249|0.01968|0.02204|0.02437|0.02452|0.03749|0.0264|0.02653|0.02484|0.02163|0.02155|0.02558|0.0293|0.03535|0.02971|0.02695|0.02572|0.0249|0.01218|0.00649|0.00657|0.00715|-0.02305|-0.02168|-0.02118|-0.01958|-0.02012|-0.02434|-0.02354|-0.03582|-0.02627|-0.02638|-0.02458|-0.02346|-0.02157|-0.02681|-0.03183|-0.02777|-0.02979|-0.02477|-0.02575|-0.02499|-0.01142|-0.00684|-0.00682|-0.00697|289|284|233|176|87|185|272|344|289|246|231|211|225|281|330|348|331|326|337|336|354|131|290|285|||||||||||||||||||||||||
2022-05-11 07:20:13|IX.D.FTSE.CFD.IP|634|2022-05-11 05:26:30|2022-05-11 07:20:10|7275.3|13.5|0.02819|2022-05-10|0.0137|13|0.106254|15|-0.126332|7|2022-05-10|0.04183|0.04184|0.04161|0.04163|0.04159|0.04151|0.02754|0.01376|0.01375|0.01375|0.01377|0.01378|0.01374|0.0137|0.01372|0.02074|0.02769|0.02761|0.02755|0.02765|0.05513|0.05515|0.05513|0.05513|3|2|1|2|3|3|10|38|16|18|13|12|15|30|33|64|12|8|5|8|0|0|0|0|0.01226|0.01328|0.00964|0.00823|0.00682|0.00959|0.01271|0.01814|0.01109|0.00987|0.01012|0.00817|0.00843|0.01186|0.01344|0.01998|0.01745|0.01632|0.01616|0.01432|0.01065|0.00449|0.00554|0.00642|-0.01515|-0.0113|-0.00808|-0.00757|-0.00582|-0.00861|-0.01259|-0.01973|-0.01119|-0.01049|-0.0095|-0.00909|-0.00797|-0.01167|-0.01639|-0.01813|-0.01741|-0.01618|-0.01739|-0.01584|-0.00995|-0.00533|-0.00604|-0.00622|300|353|342|299|277|316|355|360|359|359|360|355|358|357|360|360|360|360|360|360|354|156|298|285|||||||||||||||||||||||||
2022-05-11 07:20:14|KB.D.MID250.CASH.IP|32|2022-05-11 07:15:00|2022-05-11 07:20:10|19489.69|0|0|2022-05-10|0|7|0.02753|15|-0.083579|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00458|0.00313|0.00256|0.00213|0.0018|0.00236|0.00373|0.00318|0.00399||||||||||||||||-0.00468|-0.00288|-0.00293|-0.00181|-0.00209|-0.0015|-0.00348|-0.00506|-0.00486|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2022-05-11 07:20:15|IX.D.DAX.IFMM.IP|637|2022-05-11 05:26:30|2022-05-11 07:20:10|13591.6|9.2|0.0226|2022-05-10|0.01023|13|0.129284|15|-0.165885|7|2022-05-10|0.04168|0.03756|0.03733|0.03732|0.03726|0.03717|0.02068|0.01033|0.01031|0.0103|0.01032|0.01033|0.01029|0.01023|0.01026|0.0155|0.02071|0.02062|0.02057|0.02061|0.05157|0.0516|0.05158|0.05158|1|1|1|0|1|2|12|28|16|14|9|7|13|23|27|29|8|8|6|6|0|0|0|0|0.01447|0.01854|0.01337|0.01095|0.00915|0.01406|0.01981|0.03035|0.01593|0.0136|0.01456|0.01182|0.01251|0.01558|0.02288|0.02692|0.0206|0.02025|0.02121|0.02016|0.01199|0.00402|0.00636|0.00725|-0.01815|-0.01603|-0.01227|-0.01063|-0.00683|-0.01263|-0.01698|-0.0286|-0.01654|-0.01522|-0.01307|-0.01105|-0.01112|-0.0149|-0.02415|-0.02325|-0.02196|-0.01903|-0.02089|-0.01862|-0.0109|-0.00533|-0.0068|-0.00675|323|337|308|225|145|291|357|360|360|359|360|360|360|360|360|360|360|360|360|360|354|172|292|286|||||||||||||||||||||||||
2022-05-11 07:20:16|TM.D.MDAX.IFM.IP|358|2022-05-11 06:10:00|2022-05-11 07:20:10||0.1|75.49515|2022-05-10|2.42539|16|0.751258|7|-1.283194|6|2022-05-10|||||||14.54723|13.52704|16.52672|20.75544|17.7701|34.24869|25.56201|6.37818|7.90427|45.62879|2.42539|28.57751|100|73.88316|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11708|0.04877|0.01707|0.02285|0.01372|0.02163|0.0131|0.0167|0.0206|0.02912|0.02365|0.02292|0.0227|0.02136|||||||||||-0.33753|-0.03123|-0.02248|-0.02605|-0.01419|-0.03492||-0.03129|-0.02806|-0.03205|-0.02366|-0.02125|-0.0216|-0.0196|||||33|165|67|63|34|41|55|96|129|154|355|329|354|357|||||||||||||||||||||||||
2022-05-11 07:20:16|TM.D.TECDAX.IFM.IP|130|2022-05-11 06:00:00|2022-05-11 07:20:00|2940.3|0|31.1026|2022-05-10|11.26065|19|1.28103|17|-0.543608|14|2022-05-10|||||||95.28584|47.45089|69.39154|61.69104|61.43662|73.76343|62.1986|49.84754|41.3282|46.39751|27.47092|79.14788|75.46099|11.26065|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.18052|0.04386|0.02423|0.02622|0.02674|0.02263|0.02493|0.02249|0.03969|0.10373|0.13979|0.53482|0.36138|0.41419|||||||||||-0.02871|-0.03097|-0.02576|-0.02413|-0.02692|-0.02255|-0.02844|-0.02563|-0.03189|-0.0273|-0.05136|-0.22269|||||||21|283|212|172|145|156|140|215|296|318|196|14|24|11|||||||||||||||||||||||||
2022-05-11 07:20:17|TM.D.ATHENS.IFM.IP|1|2022-05-11 07:15:30|2022-05-11 07:15:30|2072.4|0|0.7238|2022-05-10|50.97281|12|0.190349|8|-0.320206|9|2022-05-10||||||||72.55549|58.06576|54.46042|67.39927|52.69324|50.97281|74.81951|81.95844|||||||||||||||||1|2|3|1|2|4|2|3|||||||||||||||||0.03586|0.09298|0.03599|0.04925|0.0239|0.05603|0.02486||||||||||||||||||-0.01738|-0.02655|-0.12533|-0.04003|-0.07074|-0.08409|-0.03891|-0.04822||||||||||76|64|48|64|84|73|75|11|||||||||||||||||||||||||
2022-05-11 07:20:18|IX.D.HANGSENG.IFU.IP|683|2022-05-11 05:26:30|2022-05-11 07:20:10|19818|34.9|0.02511|2022-05-10|0.02545|7|0.339229|5|-0.18839|1|2022-05-10|0.15582|0.05658|0.02567|0.02576|0.15466|0.02555|0.02554|0.02545|0.08909|0.06875|0.04093|0.04096|0.04086|0.04083|0.04101|0.04138|0.04141|0.04124|0.04141|0.15437|0.15452|0.15458|0.15449|0.15445|0|94|79|31|0|54|26|36|23|5|2|3|4|13|12|11|7|5|4|0|0|0|0|0|0.01478|0.0402|0.03448|0.02049|0.0045|0.02976|0.01994|0.0233|0.01202|0.01177|0.01009|0.01054|0.01046|0.02015|0.01966|0.02528|0.02095|0.02045|0.0194|0.01521|0.00848|0.00219|0.00436|0.0039|-0.01328|-0.03813|-0.03375|-0.02081|-0.00434|-0.02755|-0.01872|-0.02346|-0.01431|-0.01273|-0.01069|-0.00956|-0.00966|-0.02166|-0.0213|-0.02145|-0.02164|-0.01959|-0.01961|-0.0157|-0.00818|-0.00286|-0.00437|-0.00447|360|354|360|360|287|360|360|360|358|355|358|358|360|360|360|360|360|360|360|360|354|169|294|290|||||||||||||||||||||||||
2022-05-11 07:20:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:20:20|IX.D.NIFTY.IFM.IP|682|2022-05-11 05:26:40|2022-05-11 07:20:10|16009.5|24.1|0.02487|2022-05-10|0.02451|7|0.165811|8|-0.263978|1|2022-05-10|0.11175|0.02483|0.02474|0.02468|0.02464|0.0246|0.02453|0.02451|0.02456|0.02463|0.06925|0.02471|0.02467|0.02469|0.02482|0.02493|0.02496|0.02489|0.02481|0.02484|0.02485|0.11053|0.11197|0.11195|0|15|8|37|27|20|29|28|27|56|38403|4|4|15|15|13|8|9|6|4|4|112364|0|0|0.01017|0.01852|0.01192|0.01722|0.01696|0.01341|0.01657|0.01788|0.02089|0.01742|0.00995|0.00871|0.01085|0.01254|0.01392|0.0155|0.01397|0.01632|0.01796|0.01529|0.00777|0.00278|0.00362|0.00397|-0.01169|-0.01884|-0.00955|-0.01373|-0.01568|-0.01336|-0.01358|-0.01801|-0.01753|-0.02031|-0.00948|-0.00903|-0.00848|-0.01388|-0.01536|-0.01635|-0.01548|-0.01461|-0.01829|-0.01696|-0.01333|-0.00277|-0.00383|-0.00408|360|324|280|318|360|360|360|360|360|360|346|204|207|308|350|332|236|290|227|227|107|119|291|286|||||||||||||||||||||||||
2022-05-11 07:20:21|IX.D.MIB.IFM.IP|539|2022-05-11 05:26:40|2022-05-11 07:20:10|23213.1|2.6|0.09315|2022-05-10|0.06436|13|0.151889|15|-0.213342|0|2022-05-10|0.17649|0.17662|0.17552|0.17553|0.17524|0.17481|0.06704|0.06497|0.06477|0.06464|0.06476|0.06479|0.06459|0.06436|0.06454|1.46176|1.25337|4.07204|1.49181|0.06473|0.17304|0.17314|0.17309|0.17306|0|0|0|0|0|0|3|11|6|5|3|2|4|7|7|9|1|1|1|1|0|0|0|0|0.01495|0.02217|0.01657|0.0143|0.01164|0.01541|0.01919|0.03133|0.02168|0.01592|0.01938|0.01674|0.01501|0.01942|0.0233|0.02865|0.02933|0.02898|0.02441|0.02042|0.01131|0.00648|0.00643|0.00695|-0.01922|-0.01972|-0.01508|-0.01234|-0.01218|-0.0177|-0.01727|-0.03316|-0.01972|-0.01948|-0.01713|-0.01658|-0.01614|-0.01864|-0.02331|-0.02418|-0.03072|-0.02851|-0.02376|-0.02196|-0.01127|-0.00699|-0.00705|-0.00772|356|348|328|282|192|270|335|358|348|331|323|316|293|327|359|359|346|352|354|339|354|135|291|285|||||||||||||||||||||||||
2022-05-11 07:20:22|IX.D.NIKKEI.IFD.IP|526|2022-05-11 05:26:40|2022-05-11 07:20:20||13.4|0.02253|2022-05-10|0.02666|6|0.134592|15|-0.0961|0|2022-05-10|0.02705|0.02709|0.02691|0.0269|0.02683|0.02672|0.02666|0.02666|0.02669|0.02668|0.02674|0.02679|0.02671|0.02667|0.02673|0.02689|0.02695|0.02684|0.02675|0.02679|0.02718|0.10879|0.07914|0.0321|42|19|15|13|14|20|23|6|6|5|4|4|5|9|11|10|7|8|8|10|3|84|1|212|0.02476|0.02309|0.0164|0.01378|0.01373|0.01573|0.01859|0.01754|0.01364|0.01208|0.01348|0.01245|0.01208|0.01686|0.01875|0.02328|0.02542|0.02212|0.02172|0.02114|0.01438|0.0055|0.01366|0.01563|-0.02946|-0.02031|-0.01555|-0.01449|-0.013|-0.01414|-0.01501|-0.01748|-0.01251|-0.01169|-0.01308|-0.01259|-0.01332|-0.01537|-0.02156|-0.02119|-0.02261|-0.01996|-0.02328|-0.02274|-0.01358|-0.0038|-0.00841|-0.01945|358|354|328|299|237|308|256|343|312|295|303|293|297|320|360|359|359|360|360|357|177|145|56|153|||||||||||||||||||||||||
2022-05-11 07:20:23|TM.D.KLCI.IFM.IP|106|2022-05-11 06:30:00|2022-05-11 07:20:00|1548.9|11|0.14446|2022-05-10|0.19359|6|0.129124|6|-0.161249|6|2022-05-10|0.1952|0.19421|0.1939|0.19437|0.19427||0.19359|0.19362|0.19375||||||||||||||||8|13|9|7|7||18|9|7||||||||||||||||0.04878|0.0405|0.03232|0.0324|0.03235||0.04304|0.03228|0.0323||||||||||||||||-0.04876|-0.03426|-0.03639|-0.0324|-0.03239||-0.043|-0.03226|||||||||||||||||30|150|77|80|45|94|93|11|||||||||||||||||||||||||
2022-05-11 07:20:24|IX.D.AEX.IFM.IP|480|2022-05-11 05:27:00|2022-05-11 07:20:20|673.87|4.5|0.04109|2022-05-10|0.01476|13|0.179246|15|-0.226716|0|2022-05-10|0.07579|0.07587|0.0754|0.07539|0.07526|0.07508|0.04477|0.01491|0.01487|0.01481|0.01485|0.01486|0.01481|0.01476|0.01478|0.02982|0.04485|0.04467|0.0445|0.04464|0.0743|0.07434|0.07433|0.07431|0|0|0|0|0|0|3|9|6|7|4|2|6|8|9|11|2|1|2|1|0|0|0|0|0.02244|0.02414|0.02131|0.02085|0.02259|0.0244|0.02121|0.0297|0.02069|0.02019|0.02001|0.01857|0.01795|0.02299|0.0283|0.03288|0.02884|0.02507|0.02563|0.02196|0.01901|0.01487|0.0158|0.01652|-0.028|-0.02266|-0.02094|-0.02065|-0.01983|-0.02432|-0.02176|-0.03053|-0.02136|-0.02074|-0.01907|-0.01872|-0.01804|-0.0237|-0.02547|-0.02545|-0.02826|-0.02348|-0.02672|-0.02326|-0.01899|-0.01487|-0.01557|-0.0156|276|283|237|180|90|185|285|358|350|341|329|316|323|350|360|360|351|336|347|334|277|43|151|164|||||||||||||||||||||||||
2022-05-11 07:20:25|IX.D.OBX.IFM.IP|608|2022-05-11 05:26:40|2022-05-11 07:20:20|1074.02|0.3|1.9535|2022-05-10|0.14026|18|0.249821|14|-0.283246|7|2022-05-10|0.142|0.14207|0.14137|0.14138|0.14126|0.14117|0.14082|10.95765|12.60951|17.68743|12.45611|21.71149|64.87803|36.92423|4.72943|0.1409|0.14121|0.14066|0.14026|0.14058|0.14083|0.14081|0.1409|0.14087|0|0|0|0|0|0|0|3|1|0|0|1|2|7|2|0|0|0|0|0|0|0|0|0|0.01115|0.0153|0.01107|0.0101|0.00896|0.01328|0.01584|0.03418|0.02562|0.02612|0.02651|0.02534|0.03365|0.03637|0.02193|0.02276|0.01898|0.01726|0.01948|0.01702|0.00842|0.00499|0.00522|0.00548|-0.01468|-0.01399|-0.01116|-0.00879|-0.00907|-0.01216|-0.01605|-0.06232|-0.02695|-0.02698|-0.0355|-0.02561|-0.02874|-0.03213|-0.02167|-0.01934|-0.02024|-0.01766|-0.01923|-0.01814|-0.00913|-0.0055|-0.00543|-0.00579|357|358|345|311|243|295|338|194|96|91|81|111|182|190|326|360|360|360|360|360|354|131|292|286|||||||||||||||||||||||||
2022-05-11 07:20:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:20:26|IX.D.SINGAPORE.IFM.IP|504|2022-05-11 05:26:40|2022-05-11 07:20:20|290.75|8.8|18.48447|2022-05-10|0.20668|23|0.120982|16|-0.136319|0|2022-05-10|6.65713|3.35695|7.4963|14.84163|42.45536|13.5366|16.04602|10.39582|10.76323|16.56672|30.1015|33.07573|30.89351|10.16155|0.94217|2.95609|4.48333|14.21872|25.06243|8.92972|62.07862|10.71954|0.20678|0.20668|11|20|9|13|6|10|11|7|19|10|1|1|1|6|4|3|1|1|1|1|1|0|0|0|0.02833|0.02689|0.02095|0.01941|0.01786|0.0189|0.01834|0.02209|0.01966|0.02441|0.02024|0.01799|0.02181|0.03214|0.0287|0.02849|0.0289|0.02637|0.02642|0.02263|0.0208|0.03447|0.03447|0.03445|-0.02828|-0.0294|-0.02044|-0.02011|-0.01711|-0.01776|-0.01822|-0.02041|-0.01973|-0.02516|-0.01777|-0.01835|-0.01793|-0.02777|-0.03053|-0.02547|-0.02717|-0.02601|-0.02698|-0.02177|-0.0198|-0.03446|-0.03446|-0.03444|244|333|309|196|132|215|225|290|252|182|183|218|201|287|343|346|340|318|296|316|166|19|55|46|||||||||||||||||||||||||
2022-05-11 07:20:28|IX.D.SAF.IFMMX.IP|646|2022-05-11 05:26:40|2022-05-11 07:20:20||3|4.71253|2022-05-10|0.08302|18|0.109104|7|-0.151428|7|2022-05-10|0.08366|0.08366|0.08336|0.08342|0.08338|0.08314|6.94402|3.41235|8.79991|6.34438|12.74687|15.06658|15.68317|11.23219|9.08496|5.43917|0.08357|0.08326|0.08302|0.08315|0.08323|0.08327|0.08325|0.08326|0|0|0|0|0|0|3|10|6|6|4|4|4|7|7|5|0|0|0|0|0|0|0|0|0.00933|0.01168|0.01073|0.00721|0.00523|0.01223|0.01256|0.02242|0.01604|0.01315|0.01125|0.00953|0.0083|0.01101|0.01363|0.01667|0.01656|0.01575|0.01684|0.0151|0.00858|0.00479|0.00456|0.00508|-0.01131|-0.01125|-0.01037|-0.00737|-0.00554|-0.00917|-0.01255|-0.02996|-0.02162|-0.01972|-0.01492|-0.01352|-0.01442|-0.02122|-0.02084|-0.02092|-0.01792|-0.01567|-0.01781|-0.0152|-0.0081|-0.0048|-0.00479|-0.00491|357|358|354|339|266|338|291|357|354|349|354|326|294|304|354|335|360|360|360|360|354|139|291|285|||||||||||||||||||||||||
2022-05-11 07:20:29|IX.D.IBEX.IFM.IP|518|2022-05-11 05:26:40|2022-05-11 07:20:20|8170.8|2.6|0.0781|2022-05-10|0.06069|13|0.122924|15|-0.221965|0|2022-05-10|0.14839|0.14854|0.14759|0.14758|0.14729|0.14686|0.06176|0.06095|0.0609|0.06071|0.06085|0.06085|0.06076|0.06069|0.06096|0.63195|2.66097|7.46763|0.14694|0.14716|0.14724|0.14732|0.14728|0.14725|0|0|0|0|0|0|1|8|4|4|3|3|3|5|6|10|1|1|0|0|0|0|0|0|0.0174|0.02134|0.01581|0.01563|0.01414|0.01716|0.01642|0.02473|0.01497|0.01233|0.0129|0.01189|0.011|0.01401|0.01791|0.02403|0.02284|0.02367|0.02527|0.02047|0.01167|0.00682|0.00673|0.00695|-0.02203|-0.01919|-0.01498|-0.01296|-0.01283|-0.0176|-0.01374|-0.02507|-0.01424|-0.01338|-0.01272|-0.01244|-0.01149|-0.01482|-0.02001|-0.01941|-0.02165|-0.02255|-0.02452|-0.02299|-0.01166|-0.00716|-0.00716|-0.00735|318|309|263|210|126|204|287|360|358|352|358|353|348|352|359|358|350|299|357|353|354|131|290|285|||||||||||||||||||||||||
2022-05-11 07:20:30|IX.D.OMX.IFM.IP|515|2022-05-11 05:27:00|2022-05-11 07:20:20|1956.8|20.8|0.06347|2022-05-10|0.02543|12|0.145354|7|-0.177201|0|2022-05-10|0.07861|0.07866|0.07825|0.07824|0.07813|0.07793|0.07602|0.02568|0.02547|0.02546|0.02545|0.0255|0.02543|0.02543|0.02555|0.04806|0.07747|0.07714|0.07693|0.07708|0.07711|0.07715|0.07713|0.07711|0|0|0|0|0|0|1|71|48|35|23|24|35|47|56|51|0|0|0|0|0|0|0|0|0.01259|0.01702|0.01327|0.01136|0.00973|0.01475|0.01661|0.03068|0.01971|0.01516|0.01553|0.01365|0.0141|0.01981|0.02186|0.02414|0.02008|0.01764|0.02038|0.01759|0.00934|0.00531|0.00535|0.00585|-0.01682|-0.01555|-0.01249|-0.00962|-0.01046|-0.01224|-0.01621|-0.03053|-0.01918|-0.0178|-0.01611|-0.01592|-0.01345|-0.01948|-0.02562|-0.0205|-0.02122|-0.0184|-0.02004|-0.01839|-0.00956|-0.00616|-0.006|-0.00593|349|352|334|281|205|289|283|360|355|354|349|343|331|347|360|278|360|360|360|360|354|139|291|285|||||||||||||||||||||||||
2022-05-11 07:20:31|IX.D.SMI.IFM.IP|574|2022-05-11 05:26:40|2022-05-11 07:20:20|11538.5|6|0.02388|2022-05-10|0.01721|13|0.099684|6|-0.13002|0|2022-05-10|0.0528|0.05282|0.05262|0.05262|0.05256|0.05244|0.0174|0.01737|0.01734|0.01729|0.01726|0.01728|0.01723|0.01721|0.01722|0.0173|0.01733|0.01729|0.01724|0.01736|0.05185|0.05187|0.05186|0.05185|0|0|0|0|0|0|4|15|6|5|5|4|5|9|10|21|2|2|1|1|0|0|0|0|0.01079|0.01235|0.01073|0.01048|0.00832|0.01084|0.016|0.02088|0.01234|0.01036|0.01154|0.01052|0.01009|0.01537|0.01747|0.02073|0.01726|0.01658|0.01528|0.01408|0.00724|0.00403|0.00409|0.0041|-0.0129|-0.01105|-0.01071|-0.0088|-0.00911|-0.01062|-0.01449|-0.02171|-0.0124|-0.01112|-0.01105|-0.01097|-0.01059|-0.01573|-0.01906|-0.01698|-0.01793|-0.01581|-0.01435|-0.01527|-0.00683|-0.00466|-0.00411|-0.00437|316|300|244|213|129|206|335|360|360|358|358|353|356|360|360|360|360|358|340|350|354|130|291|284|||||||||||||||||||||||||
2022-05-11 07:20:32|IX.D.TAIEX.IFU.IP|671|2022-05-11 05:26:50|2022-05-11 07:20:30|15977.7|13.9|0.06795|2022-05-10|0.02502|4|0.126522|1|-0.181391|6|2022-05-10|0.07273|0.02527|0.02507|0.02507|0.02502|0.03912|0.08702|0.03738|0.03742|0.03744|0.03748|0.03749|0.03739|0.03734|0.03745|0.03769|0.03774|0.03761|0.0375|0.03754|0.03758|0.08768|0.08766|0.08764|30|140|75|36|35|40|0|26|9|10|9|7|14|34|43|47|22|26|17|11|3|0|0|0|0.01482|0.02246|0.01583|0.01092|0.01024|0.01103|0.0108|0.0115|0.00748|0.00658|0.00749|0.00603|0.00772|0.00969|0.01445|0.01734|0.01624|0.0141|0.01754|0.01377|0.00645|0.00403|0.00583|0.00627|-0.01691|-0.02029|-0.01402|-0.01005|-0.00971|-0.01085|-0.01024|-0.01465|-0.00756|-0.007|-0.00661|-0.00647|-0.00718|-0.01059|-0.01546|-0.01765|-0.01852|-0.01296|-0.01723|-0.01515|-0.00669|-0.00477|-0.00612|-0.00631|360|360|359|353|344|343|344|360|340|335|340|336|342|356|360|360|360|360|360|360|282|163|291|285|||||||||||||||||||||||||
2022-05-11 07:20:32|KB.D.TK.CASH.IP|6|2022-05-11 07:15:00|2022-05-11 07:20:00|5857.69|0|0|2022-05-10|0|7|0||0||2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|59|60|58|60|30|||||||||||||||||||||||||
2022-05-11 07:20:33|CC.D.VSTOXX.UNC.IP|289|2022-05-11 05:29:30|2022-05-11 07:20:20|33.02|2|0.29933|2022-05-10|0.23644|15|0.51739|0|-0.547945|19|2022-05-10|0.82962|0.85392|0.8656|0.86673|0.87008|0.856|0.24256|0.23919|0.23974|0.24078|0.23945|0.23774|0.24056|0.24209|0.24069|0.23644|0.23702|0.24099|0.28224|0.40849|0.90937||||0|0|0|0|0|0|2|7|9|10|4|5|7|12|9|12|4|1|1|1|0||||0.20041||0.03612|0.05779||0.10627|0.05629|0.08127|0.06443|0.06343|0.0607|0.06478|0.06014|0.07187|0.08145|0.08153|0.0869|0.07948|0.14729|0.13439|||||-0.07934|-0.42505|-0.08667||-0.02895|-0.17037|-0.06441|-0.0849|-0.0661|-0.0626|-0.07305|-0.06659|-0.05827|-0.06423|-0.07301|-0.09215|-0.09627|-0.07672|-0.0668|-0.10042|||||42|21|81|66|36|90|220|335|236|181|230|206|205|246|327|344|332|307|230|168|1|||||||||||||||||||||||||
2022-05-11 07:20:34|CC.D.VIX.UME.IP|253|2022-05-11 05:26:50|2022-05-11 07:20:30|31.89|2.4|0.44616|2022-05-10|0.47615|0|0.349428|14|-0.42245|15|2022-05-10|0.47615|0.47745|0.48378|0.48436|0.48624|0.48854|0.49291|0.49367|0.49503|0.49708|0.49421|0.49167|0.49817|0.50355|0.50124|0.4866|0.48898|0.49846|0.50349|0.50063|0.49909||0.49841|0.49795|3|2|1|1|2|4|2|4|2|2|2|2|3|19|19|18|15|14|12|18|12||1|1|0.08477|0.06051|0.06679|0.05851|0.05827|0.05598|0.05757|0.07427|0.06127|0.05503|0.06292|0.0623|0.06059|0.0644|0.09952|0.09863|0.0969|0.08556|0.07973|0.09054|0.0654||0.05609|0.06915|-0.06894|-0.06713|-0.05852|-0.05514|-0.07089|-0.05791|-0.05989|-0.07242|-0.07359|-0.06213|-0.06392|-0.06142|-0.07012|-0.08644|-0.07987|-0.10693|-0.09989|-0.08954|-0.08862|-0.08846|-0.06409||-0.06227|-0.04148|216|239|178|152|52|130|180|265|180|151|196|180|209|254|344|347|349|321|312|318|100|57|58|||||||||||||||||||||||||
2022-05-11 07:20:35|IR.D.FGBM.FWM2.IP|494|2022-05-11 05:27:20|2022-05-11 07:20:30||31|7.50308|2022-05-10|1.50146|9|0.047304|0|-0.023682|6|2022-05-10|33.35052|39.38602|59.68778|41.19107|30.62866|37.77072|4.41339|4.1429|2.03164|1.50146|3.72707|6.20237|3.75744|3.35639|2.88038|5.60396|13.35386|37.36437|20.56723|32.27431|||||6|2|4|6|11|11|52|94|154|188|142|92|188|117|144|115|41|8|15|10|||||0.01163|0.00788|0.00788|0.00788|0.00788|0.00789|0.00789|0.00826|0.00863|0.00886|0.00816|0.00787|0.00832|0.00786|0.00839|0.00878|0.00786|0.00821|0.00787|0.00787|||||-0.00787|-0.00788|-0.00788|-0.00788|-0.00788|-0.00789|-0.00883|-0.00907|-0.00833|-0.00788|-0.0083|-0.00843|-0.00802|-0.0085|-0.00859|-0.00809|-0.00786|-0.00786|-0.00787|-0.00787|||||126|127|124|68|49|98|205|267|249|203|189|178|241|240|245|215|90|83|73|62|||||||||||||||||||||||||
2022-05-11 07:20:35|IR.D.FLG.FWM1.IP|122|2022-05-11 07:00:00|2022-05-11 07:20:30|11937|35.2|4.12187|2022-05-10|2.59787|14|0.042362|7|-0.092671|9|2022-05-10||||||||3.39286|3.43087|5.00864|6.54627|10.02371|3.91766|3.67288|2.59787|5.49139|19.49135|||||||||||||||37|63|57|40|37|45|35|40|54|19|||||||||||||||0.01154|0.01199|0.01189|0.01042|0.01095|0.01169|0.01|0.01013|0.01142|0.00911|||||||||||||||-0.01264|-0.0121|-0.01129|-0.01013|-0.01058|-0.01046|-0.01091|-0.01219|-0.01154|-0.00959||||||||297|323|301|276|280|334|329|311|311|226|||||||||||||||||||||||||
2022-05-11 07:20:36|IR.D.ULTRA100.FWM2.IP|488|2022-05-11 05:27:00|2022-05-11 07:20:30|15569.9|4.9|0.02291|2022-05-10|0.02564|16|0.121309|0|-0.111195|20|2022-05-10|0.0259|0.02591|0.02605|0.02603|0.02607|0.02611|0.02616|0.02615|0.02603|0.02603|0.02601|0.02605|0.02589|0.02583|0.02579|0.02567|0.02564|0.02573|0.02583|0.02583|0.02589||0.02583|0.02585|9|5|5|3|1|3|6|6|10|7|6|11|30|37|28|35|22|33|29|32|23||3|2|0.02116|0.01583|0.0125|0.01128|0.01261|0.01337|0.01422|0.01705|0.01715|0.01617|0.01465|0.01799|0.02135|0.02117|0.01765|0.01962|0.0152|0.01848|0.0169|0.01904|0.01863||0.01651|0.01245|-0.01812|-0.0159|-0.01372|-0.01359|-0.01157|-0.0139|-0.01552|-0.01808|-0.01713|-0.01557|-0.01593|-0.01702|-0.02161|-0.02263|-0.01801|-0.01796|-0.01652|-0.01845|-0.01857|-0.01902|-0.01499||-0.01137|-0.01466|309|300|241|179|164|218|289|318|309|283|280|276|327|335|297|307|235|262|240|254|211|143|118|||||||||||||||||||||||||
2022-05-11 07:20:37|IR.D.BOND100.FWM2.IP|361|2022-05-11 05:27:00|2022-05-11 07:20:30||19|0.01731|2022-05-10|0.02873|16|0.068211|11|-0.06778|13|2022-05-10|0.02894|0.02894|0.02905|0.02904|0.02907|0.0291|0.02913|0.02911|0.029|0.02899|0.02897|0.02898|0.02886|0.02882|0.0288|0.02874|0.02873|0.02879|0.02884|0.02885|0.02889||0.02885|0.02886|21|15|16|9|16|15|17|20|37|22|24|32|60|66|63|80|56|44|60|64|47||12|16|0.02147|0.0168|0.01495|0.01273|0.01518|0.01537|0.01606|0.01818|0.01788|0.01816|0.01775|0.01966|0.0199|0.0219|0.02023|0.02133|0.0205|0.01862|0.01958|0.02055|0.0201||0.0212|0.01474|-0.01894|-0.01589|-0.01608|-0.01473|-0.01776|-0.01557|-0.01747|-0.0174|-0.01907|-0.01881|-0.01842|-0.01874|-0.01972|-0.0216|-0.02178|-0.02076|-0.01969|-0.02011|-0.02057|-0.02057|-0.0221||-0.01519|-0.01535|199|172|112|86|48|103|161|200|188|180|141|200|262|253|220|221|140|189|178|151|104|68|51|||||||||||||||||||||||||
2022-05-11 07:20:38|IR.D.10YEAR100.FWM2.IP|476|2022-05-11 05:26:50|2022-05-11 07:20:30||65.2|0.01441|2022-05-10|0.0336|16|0.039588|0|-0.039515|13|2022-05-10|0.03368|0.03369|0.03375|0.03374|0.03377|0.03379|0.03381|0.03379|0.03374|0.03373|0.03371|0.03369|0.03364|0.03362|0.03361|0.03361|0.0336|0.03363|0.03366|0.03367|0.03367||0.03365|0.03366|180|86|93|83|69|75|142|119|169|119|111|128|298|361|291|305|254|215|352|263|190||49|62|0.01519|0.01029|0.01097|0.01069|0.00929|0.01115|0.01133|0.01207|0.01206|0.01265|0.0126|0.012|0.01427|0.01298|0.01402|0.01406|0.01245|0.01264|0.01311|0.01317|0.01263||0.01094|0.01094|-0.01287|-0.01049|-0.01153|-0.01106|-0.01238|-0.01001|-0.01154|-0.01301|-0.01239|-0.01353|-0.01257|-0.01302|-0.01291|-0.01438|-0.01328|-0.01249|-0.01239|-0.01383|-0.01331|-0.01276|-0.01213||-0.00799|-0.01157|164|140|102|61|53|93|115|176|163|125|116|133|201|205|167|195|112|134|106|105|83|42|49|||||||||||||||||||||||||
2022-05-11 07:20:38|IR.D.JGB.FWM2.IP|103|2022-05-11 05:26:50|2022-05-11 07:18:50||0.8|48.54896|2022-05-10|33.36069|23|0.006706|3|-0.006706|4|2022-05-10|47.49614|67.00383||65.80341|79.25389|86.87431|81.82611|77.78746|83.34078|87.50796|75.01173|65.64008|63.65235|43.3579|80.65294|79.17672|66.68453|57.16535||||||33.36069|5|2||1|0|1|0|0|1|0|0|2|2|2|0|0|1|0||||||3|0.0067|0.0067||0.00671|0.00671|0.00671||0.00671||0.0067||0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|||||||-0.0067|-0.0067||-0.0067|-0.0067|-0.0067||-0.00671|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067||||||-0.0067|99|103|38|53|99|11|36|18|16|8|32|44|60|31|24|9|14|12|||||||||||||||||||||||||
2022-05-11 07:20:39|CC.D.FGBL.UME.IP|435|2022-05-11 06:05:00|2022-05-11 07:20:30|15335|61.4|0.46928|2022-05-10|0.29305|7|0.050422|10|-0.042068|7|2022-05-10|||||||1.75285|0.29305|0.85785|0.90329|0.62983|1.29225|0.58326|0.29685|1.44295|0.29957|3.7697|5.64424|3.89377|9.32374|||||||||||46|114|145|121|97|107|201|146|138|117|39|14|12|9|||||||||||0.00789|0.01047|0.00953|0.00846|0.00756|0.00814|0.0096|0.00789|0.00819|0.00852|0.00531|0.00562|0.00463|0.00518|||||||||||-0.00747|-0.00991|-0.00838|-0.00732|-0.00782|-0.00679|-0.00748|-0.00898|-0.00955|-0.00813|-0.0052|-0.00511|-0.00436|-0.00428|||||287|354|354|336|323|312|349|349|349|346|266|213|206|204|||||||||||||||||||||||||
2022-05-11 07:20:40|IR.D.FOAT.FWM2.IP|567|2022-05-11 05:27:00|2022-05-11 07:20:30|14523|14.4|14.13623|2022-05-10|1.2088|12|0.048679|7|-0.048263|14|2022-05-10|37.70141|19.19716|27.64261|20.22553|23.84053|19.7793|13.68393|3.21446|2.62881|6.56241|5.45638|8.36675|1.2088|2.62132|3.8695|4.23926|24.22165|50.49534|42.28373||||||1|0|1|1|1|1|11|37|49|47|21|28|64|41|33|33|5|1|2||||||0.00936|0.00788|0.00752|0.0082|0.00879|0.00768|0.00846|0.01079|0.00957|0.00955|0.00863|0.0092|0.01084|0.00953|0.01041|0.00942|0.00716|0.00744|0.00717||||||-0.00872|-0.0076|-0.00737|-0.00732|-0.00726|-0.00774|-0.00843|-0.01045|-0.00902|-0.00976|-0.0086|-0.00848|-0.00928|-0.00976|-0.00993|-0.00859|-0.00786|-0.00702|-0.00706||||||146|167|134|104|105|157|293|346|347|337|332|312|341|348|339|333|248|210|168|||||||||||||||||||||||||
2022-05-11 07:20:41|IR.D.FBTP.FWM2.IP|457|2022-05-11 06:01:00|2022-05-11 07:20:30|12822|16.2|7.91207|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-10|||||||11.61844|2.90575|1.74066|3.31413|4.05202|7.97435|1.17656|1.46488|1.17682|4.13347|23.61352||||||||||||||13|38|30|28|27|25|49|38|41|26|7||||||||||||||0.01261|0.01272|0.01238|0.01135|0.01045|0.01185|0.0122|0.01149|0.01319|0.01092|0.00826||||||||||||||-0.01274|-0.01304|-0.01093|-0.01181|-0.00971|-0.00954|-0.01158|-0.0124|-0.01413|-0.01043|-0.00884||||||||285|349|353|336|324|315|352|351|352|342|229|||||||||||||||||||||||||
2022-05-11 07:20:42|IR.D.05YEAR100.FWM2.IP|445|2022-05-11 05:27:20|2022-05-11 07:20:40|11302.1|41.3|0.01202|2022-05-10|0.01771|12|0.031032|11|-0.028338|13|2022-05-10|0.01772|0.01773|0.01775|0.01774|0.01775|0.01776|0.01776|0.01776|0.01774|0.01774|0.01773|0.01772|0.01771|0.01771|0.01771|0.01772|0.01771|0.01772|0.01772|0.01773|0.01773||0.01772|0.01772|55|37|23|21|26|41|48|50|66|61|58|115|184|203|160|194|124|116|205|126|114||24|18|0.00741|0.00516|0.00508|0.00427|0.00488|0.00451|0.00496|0.00608|0.0055|0.00596|0.00571|0.00638|0.00732|0.00667|0.00634|0.00685|0.00566|0.00652|0.00635|0.00613|0.00623||0.0042|0.00462|-0.00625|-0.00494|-0.00463|-0.00477|-0.0045|-0.00494|-0.00514|-0.00536|-0.0052|-0.00537|-0.00542|-0.00563|-0.00638|-0.00698|-0.0073|-0.00705|-0.0059|-0.00627|-0.00636|-0.00656|-0.00532||-0.00447|-0.00508|259|260|186|144|99|135|217|234|211|200|166|168|281|278|223|236|153|179|165|134|128|103|99|||||||||||||||||||||||||
2022-05-11 07:20:43|CC.D.DX.UME.IP|660|2022-05-11 05:27:20|2022-05-11 07:20:40|10354.1|1.8|0.04803|2022-05-10|0.04817|20|0.059935|8|-0.045349|14|2022-05-10|0.04826|0.04828|0.04831|0.04832|0.04834|0.04834|0.0483|0.04827|0.04829|0.04828|0.04823|0.04829|0.04827|0.04829|0.04823|0.04819|0.0482|0.04818|0.04819|0.04818|0.04817||||2|1|1|0|0|1|2|2|1|3|1|1|1|3|4|6|2|2|3|3|3||||0.00422|0.00402|0.00357|0.00229|0.00224|0.00332|0.00366|0.00542|0.00436|0.00483|0.00369|0.004|0.00456|0.00524|0.00722|0.00606|0.00496|0.00397|0.00288|0.00283|0.00198||||-0.00444|-0.00402|-0.00398|-0.0026|-0.002|-0.00316|-0.00441|-0.00555|-0.0049|-0.00427|-0.00389|-0.0041|-0.00418|-0.00526|-0.00675|-0.00608|-0.0053|-0.00373|-0.00312|-0.00274|-0.00207||||348|358|354|334|329|350|353|359|359|350|343|353|359|359|360|360|352|357|336|344|158|||||||||||||||||||||||||
2022-05-11 07:20:44|CS.D.BITCOIN.CFE.IP|681|2022-05-11 05:27:00|2022-05-11 07:20:40|30621.2|19.2|0.3601|2022-05-10|0.3475|6|0.733711|0|-0.414065|0|2022-05-10|0.37103|0.36243|0.36093|0.36372|0.36209|0.35571|0.3475|0.35149|0.35313|0.35472|0.35701|0.35571|0.35261|0.3509|0.35566|0.35984|0.35952|0.35618|0.35474|0.3572|0.36027|0.36476|0.3669|0.36165|31|27|20|20|18|20|25|20|18|20|17|16|20|22|26|25|23|19|19|17|10|21|25|17|0.09064|0.07382|0.04819|0.03748|0.03839|0.04482|0.05314|0.0399|0.03774|0.0359|0.03534|0.03073|0.04285|0.04611|0.0538|0.05994|0.04635|0.04478|0.03474|0.03098|0.02623|0.04213|0.05721|0.05433|-0.07641|-0.05819|-0.04431|-0.0374|-0.03675|-0.03666|-0.04835|-0.0386|-0.03454|-0.04168|-0.03224|-0.02713|-0.03284|-0.05116|-0.05538|-0.04951|-0.04108|-0.03578|-0.03629|-0.03206|-0.03113|-0.04601|-0.04629|-0.04163|360|358|360|360|360|360|360|360|360|359|351|360|360|360|360|360|360|359|360|360|352|359|360|360||||0|||||||||||||||0|0|||0||
2022-05-11 07:20:45|CS.D.ETHUSD.CFE.IP|683|2022-05-11 05:27:00|2022-05-11 07:20:40|2318.08|34|0.32775|2022-05-10|0.31731|13|0.6761|0|-0.406861|0|2022-05-10|0.34458|0.33321|0.33177|0.33311|0.33186|0.32437|0.31914|0.32225|0.32289|0.32371|0.32433|0.32263|0.31923|0.31731|0.32183|0.32815|0.32793|0.32409|0.32378|0.32693|0.32932|0.33545|0.33549|0.32896|39|38|36|34|34|35|36|34|33|34|33|34|35|37|36|37|36|35|33|33|29|33|36|34|0.12158|0.08791|0.0639|0.0516|0.05126|0.05407|0.05212|0.04336|0.04716|0.04472|0.0412|0.03532|0.04373|0.0534|0.05477|0.07008|0.05958|0.05171|0.04746|0.0423|0.03681|0.04412|0.06839|0.06045|-0.08846|-0.06952|-0.05647|-0.05037|-0.04662|-0.03989|-0.05238|-0.04885|-0.04126|-0.04149|-0.03598|-0.03176|-0.03628|-0.05981|-0.05436|-0.06088|-0.05314|-0.04596|-0.04561|-0.03935|-0.0383|-0.05562|-0.06252|-0.0503|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||0|0|0||0|0|||0|||0|0||||||0|
2022-05-11 07:20:47|CS.D.CRYPTOB10.CFD.IP|683|2022-05-11 05:27:00|2022-05-11 07:20:40|9968.98|9.9|1.17909|2022-05-10|1.08395|13|0.381981|0|-0.277806|22|2022-05-10|1.19085|1.14832|1.14672|1.15633|1.1506|1.11634|1.08435|1.10091|1.10154|1.10804|1.11389|1.10306|1.08876|1.08395|1.10305|1.12423|1.12124|1.10801|1.10871|1.12517|1.13983|1.16799|1.17775|1.15534|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.08658|0.05718|0.04092|0.03543|0.03685|0.03569|0.0371|0.02945|0.02943|0.02416|0.02365|0.0246|0.03002|0.02952|0.03629|0.04811|0.03267|0.02885|0.02677|0.024|0.01908|0.03139|0.0544|0.03585|-0.06464|-0.04781|-0.03418|-0.03252|-0.03107|-0.02649|-0.03667|-0.03378|-0.02815|-0.03091|-0.02354|-0.02154|-0.02228|-0.0416|-0.04274|-0.04154|-0.03191|-0.02345|-0.02924|-0.0276|-0.02714|-0.03175|-0.04423|-0.03052|360|360|360|360|360|360|360|360|360|360|360|351|360|360|360|360|360|360|360|360|360|360|360|333||0|0||0||0|0|0|||||0|0|0|0|0||0|0|0|0||
2022-05-11 07:20:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-10|0.15388|15|0.115637|13|-0.0929|18|2022-05-10|||||||||||||0.15424|0.15462|0.15411|0.15388|0.15392|0.15439|0.15485||||||||||||||||||7|7|7|7|7|7|7||||||||||||||||||0.02189|0.01866|0.01823|0.01478|0.01332|0.01421|0.01523||||||||||||||||||-0.02003|-0.01967|-0.01816|-0.01571|-0.01582|-0.01722|-0.01444||||||293|359|360|359|358|358|358|||||||||||||||||||||||||
2022-05-11 07:20:48|CS.D.USDINR.MINI.IP|538|2022-05-11 05:27:50|2022-05-11 07:20:40|7743.8|3.9|0.19374|2022-05-10|0.19337|8|0.102108|9|-0.096845|9|2022-05-10|0.32208|0.32221|0.31976|0.22866|0.19375|0.19372|0.1935|0.19338|0.19337|0.19382|0.19355|0.19358|0.19373|0.19389|0.19427|0.19356|0.19352|0.23155|0.22607||||||2|2|2|4|4|4|5|5|5|5|5|4|3|4|3|3|3|5|3||||||0.00773|0.00734|0.0063|0.00732|0.00401|0.00361|0.00404|0.00452|0.0034|0.00486|0.00378|0.0035|0.00319|0.00329|0.00403|0.00344|0.00306|0.00375|0.0063|||||||-0.01074|-0.00578|-0.00525|-0.00358|-0.00386|-0.00408|-0.00476|-0.00329|-0.00533|-0.00432|-0.00295|-0.00338|-0.00306|-0.00317|-0.00299|-0.00285|-0.00409|-0.00536||||||3|60|91|203|296|284|296|328|292|296|287|173|142|264|248|236|234|218|108|||||||||||||||||||||||||
2022-05-11 07:20:49|CS.D.USDTWD.MINI.IP|244|2022-05-11 05:27:20|2022-05-11 07:20:30|29608|2.6|0.06754|2022-05-10|0.06748|7|0.070608|10|-0.109773|11|2022-05-10|5.67392|0.07019|0.06834|0.06769|0.07606|0.07274|0.06801|0.06748|0.06835|0.06941|0.09946|1.75099|0.10273|0.11289|0.09936|0.11242|0.10467|0.11641|0.11542||||||1|3|4|3|3|3|3|3|3|2|2|2|2|2|2|2|2|3|3||||||0.00924|0.00465|0.00677|0.00602|0.00863|0.00631|0.0043|0.00397|0.00459|0.00562|0.01145|0.00744|0.00949|0.00854|0.00681|0.00644|0.00408|0.00342|0.00982||||||-0.00317|-0.0035|-0.00712|-0.00515|-0.01035|-0.00654|-0.00451|-0.00389|-0.00685|-0.00452|-0.00933|-0.02177|-0.0183|-0.00503|-0.00805|-0.00795|-0.01202|-0.00346|-0.0066||||||36|200|247|172|130|145|194|209|191|115|62|61|52|101|126|124|64|85|54|||||||||||||||||||||||||
2022-05-11 07:20:50|CS.D.EURGBP.MINI.IP|680|2022-05-11 05:27:10|2022-05-11 07:20:50|8558.5|15.6|0.01717|2022-05-10|0.01355|13|0.056129|16|-0.05387|10|2022-05-10|0.01749|0.01743|0.01735|0.01722|0.01742|0.01736|0.01571|0.01564|0.01629|0.01543|0.01517|0.01545|0.01481|0.01355|0.01595|0.01453|0.01486|0.01608|0.01645|0.01586|0.02207|0.12743|0.04556|0.01768|18|18|15|12|9|13|20|25|21|21|19|18|20|24|29|28|25|18|16|14|9|11|16|7|0.00339|0.00321|0.00296|0.0027|0.00232|0.00272|0.0045|0.00556|0.00551|0.00534|0.00509|0.00503|0.00561|0.00601|0.00696|0.00597|0.00676|0.00353|0.00387|0.00334|0.00357|0.00715|0.00489|0.00214|-0.00336|-0.00346|-0.00283|-0.00257|-0.00242|-0.0025|-0.00434|-0.00482|-0.006|-0.00607|-0.00593|-0.00525|-0.00445|-0.00608|-0.00639|-0.00608|-0.00613|-0.00409|-0.00366|-0.00322|-0.00359|-0.0072|-0.00487|-0.00192|360|360|359|356|353|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|347|353|359|340|||||||||||||||||||||||||
2022-05-11 07:20:51|CS.D.EURUSD.MINI.IP|681|2022-05-11 05:27:20|2022-05-11 07:20:40|10556.6|17.7|0.00753|2022-05-10|0.00641|11|0.060701|14|-0.049307|14|2022-05-10|0.00769|0.00726|0.00768|0.00668|0.00658|0.00718|0.00743|0.00693|0.00701|0.00687|0.00709|0.00641|0.00711|0.00713|0.00772|0.00723|0.00686|0.00765|0.00701|0.00702|0.00848|0.05638|2.56902|0.31726|22|23|20|12|11|18|23|31|25|22|21|20|24|29|36|31|26|23|19|16|8|9|10|8|0.00556|0.00512|0.00478|0.00344|0.00279|0.00421|0.00523|0.00714|0.00618|0.00561|0.00566|0.00499|0.00534|0.00675|0.00888|0.00691|0.00606|0.00466|0.0038|0.00359|0.00199|0.00424|0.00213|0.00177|-0.00578|-0.00473|-0.00471|-0.00303|-0.00287|-0.00432|-0.0051|-0.00733|-0.00561|-0.00664|-0.00511|-0.00578|-0.00598|-0.00672|-0.00824|-0.00802|-0.00581|-0.00501|-0.00355|-0.00346|-0.00251|-0.00393|-0.0021|-0.00201|360|360|360|356|355|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|350|345|352|324|||||||||||||||||||||||||
2022-05-11 07:20:52|CS.D.GBPUSD.MINI.IP|681|2022-05-11 05:27:10|2022-05-11 07:20:50|12333.5|21.2|0.01177|2022-05-10|0.00872|13|0.052839|16|-0.085275|16|2022-05-10|0.01132|0.01198|0.01212|0.01211|0.01208|0.0119|0.01148|0.00989|0.01043|0.01087|0.01065|0.01017|0.00909|0.00872|0.00984|0.00887|0.01065|0.01144|0.01176|0.01152|0.01312|0.37594|0.58696|0.01226|23|26|23|18|14|20|28|35|27|25|25|23|28|31|41|39|40|31|29|25|8|11|14|9|0.00521|0.00548|0.0049|0.00398|0.00285|0.00444|0.00538|0.00684|0.00597|0.00561|0.00611|0.00506|0.00601|0.0062|0.00829|0.00764|0.00904|0.00524|0.00424|0.00389|0.00247|0.00562|0.00284|0.00202|-0.00564|-0.00475|-0.00486|-0.00353|-0.00308|-0.00439|-0.00519|-0.00682|-0.00538|-0.00572|-0.00524|-0.00557|-0.00704|-0.00664|-0.00914|-0.00808|-0.00881|-0.00526|-0.00499|-0.00433|-0.00267|-0.00489|-0.00299|-0.00214|360|360|360|360|356|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|350|339|357|349|||||||||||||||||||||||||
2022-05-11 07:20:53|CS.D.NZDUSD.MINI.IP|681|2022-05-11 05:27:10|2022-05-11 07:20:50|6319.9|12.9|0.02967|2022-05-10|0.02849|13|0.077971|21|-0.076273|21|2022-05-10|0.03152|0.03146|0.02996|0.02912|0.02969|0.02981|0.02883|0.02911|0.02927|0.02862|0.0303|0.02866|0.02877|0.02849|0.0298|0.02868|0.03023|0.03006|0.03124|0.0306|0.03695|0.06359|0.34499|0.0337|16|18|16|13|11|14|16|18|15|13|14|13|15|18|20|19|20|18|19|16|9|7|6|8|0.00911|0.01062|0.0098|0.00728|0.00495|0.00845|0.00847|0.00875|0.00756|0.00592|0.00705|0.00575|0.0082|0.00957|0.01086|0.01037|0.01096|0.01002|0.00801|0.00724|0.00565|0.01096|0.00427|0.00514|-0.01099|-0.01014|-0.00871|-0.006|-0.00534|-0.00832|-0.00744|-0.00963|-0.00734|-0.00642|-0.0071|-0.00706|-0.00874|-0.00954|-0.01215|-0.00958|-0.00939|-0.00876|-0.00878|-0.00809|-0.00484|-0.01178|-0.00441|-0.00555|360|360|360|360|359|359|360|360|360|360|359|359|360|360|360|360|360|360|360|359|348|338|339|353|||||||||||||||||||||||||
2022-05-11 07:20:55|CS.D.USDCAD.MINI.IP|683|2022-05-11 05:27:10|2022-05-11 07:20:50|12995.9|18.1|0.01541|2022-05-10|0.01185|16|0.029969|7|-0.053177|13|2022-05-10|0.01558|0.01554|0.01606|0.01615|0.01552|0.0156|0.01479|0.01544|0.01424|0.01286|0.01511|0.01253|0.01297|0.01356|0.01401|0.01191|0.01185|0.0147|0.01547|0.01397|0.01543|0.69426|0.87843|0.01593|24|26|23|17|14|19|23|26|19|19|18|19|23|30|37|37|34|32|29|29|10|5|11|10|0.00478|0.00522|0.00413|0.00335|0.00302|0.00401|0.00467|0.00567|0.00388|0.00414|0.00431|0.00487|0.00542|0.0068|0.00841|0.00793|0.00672|0.00585|0.0064|0.00536|0.0032|0.0038|0.00207|0.00225|-0.00446|-0.00538|-0.00499|-0.00376|-0.00328|-0.00393|-0.00479|-0.00675|-0.00444|-0.00399|-0.00437|-0.00479|-0.00507|-0.00702|-0.00824|-0.00828|-0.00705|-0.00587|-0.00637|-0.00478|-0.0036|-0.004|-0.00228|-0.00256|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|311|349|352|||||||||||||||||||||||||
2022-05-11 07:20:56|CS.D.USDCHF.MINI.IP|681|2022-05-11 05:27:10|2022-05-11 07:20:50|9925.2|19|0.0237|2022-05-10|0.01649|15|0.080421|21|-0.080372|21|2022-05-10|0.02389|0.02396|0.02374|0.02354|0.02411|0.0231|0.02038|0.02013|0.01876|0.01875|0.02|0.02143|0.02021|0.01875|0.01999|0.01649|0.01707|0.02056|0.02027|0.02071|0.02176|0.10047|0.91152|0.02408|19|19|15|13|11|16|18|23|19|19|16|14|20|20|25|22|19|19|14|13|6|8|7|9|0.00473|0.00418|0.0045|0.00317|0.00289|0.00447|0.00589|0.007|0.00607|0.00567|0.00493|0.00482|0.00651|0.00731|0.00819|0.00673|0.00514|0.00506|0.00355|0.00352|0.00366|0.00937|0.0027|0.00211|-0.0058|-0.00395|-0.00428|-0.00356|-0.00253|-0.00453|-0.00606|-0.00686|-0.00617|-0.00547|-0.00579|-0.006|-0.00841|-0.00786|-0.00774|-0.00725|-0.00533|-0.00476|-0.00423|-0.00429|-0.00377|-0.01033|-0.00271|-0.00229|359|360|359|356|357|360|359|360|360|360|359|358|360|360|360|359|360|359|357|359|335|340|341|331|||||||||||||||||||||||||
2022-05-11 07:20:57|CS.D.USDCNH.MINI.IP|682|2022-05-11 05:27:20|2022-05-11 07:20:50|67419.4|24.8|0.02014|2022-05-10|0.01679|12|0.056402|22|-0.08245|1|2022-05-10|0.03133|0.03058|0.02808|0.02692|0.02668|0.02302|0.02164|0.02185|0.02043|0.02155|0.02378|0.02008|0.01679|0.01705|0.01856|0.02216|0.0227|0.02552|0.02021|0.02926|0.04107|0.17633|5.88025|0.43053|21|33|32|28|25|31|29|29|24|20|22|25|25|27|30|30|29|23|21|18|13|3|4|9|0.0029|0.01019|0.00772|0.00553|0.00481|0.00834|0.00568|0.0061|0.00508|0.00375|0.00458|0.00365|0.00367|0.00374|0.00437|0.00476|0.00418|0.00396|0.00337|0.00216|0.00257|0.00896|0.0057|0.0049|-0.00221|-0.00869|-0.00991|-0.00603|-0.00543|-0.00781|-0.00603|-0.00609|-0.0056|-0.00359|-0.00491|-0.00465|-0.00341|-0.00437|-0.0041|-0.00549|-0.00561|-0.00401|-0.00373|-0.00237|-0.00294|-0.00781|-0.00587|-0.00486|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|350|354|||||||||||||||||||||||||
2022-05-11 07:20:59|CS.D.USDDKK.MINI.IP|682|2022-05-11 05:27:20|2022-05-11 07:20:50|70445.9|24.2|0.02683|2022-05-10|0.02165|11|0.046228|14|-0.070243|21|2022-05-10|0.02819|0.02758|0.02792|0.02754|0.02724|0.02584|0.02335|0.0218|0.02194|0.02224|0.02347|0.02165|0.02251|0.02251|0.02307|0.0269|0.02594|0.02602|0.02683|0.02746|0.02985|3.49671|0.02877|0.02795|28|29|27|21|18|24|29|32|29|27|27|27|29|33|35|33|31|30|28|26|13|7|8|11|0.00535|0.00493|0.00439|0.00289|0.00321|0.00461|0.00581|0.00728|0.00527|0.00631|0.00506|0.00515|0.00568|0.0062|0.00836|0.0076|0.00575|0.00472|0.00361|0.00326|0.00229|0.0045|0.00212|0.00186|-0.00521|-0.00503|-0.00473|-0.00331|-0.00298|-0.00461|-0.00501|-0.00707|-0.0064|-0.00548|-0.00547|-0.00506|-0.00571|-0.00663|-0.00853|-0.00694|-0.00609|-0.00486|-0.00326|-0.00332|-0.00203|-0.00574|-0.00237|-0.00181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|353|359|||||||||||||||||||||||||
2022-05-11 07:21:00|CS.D.USDHUF.MINI.IP|681|2022-05-11 05:27:20|2022-05-11 07:20:50|35928.9|22.7|0.44608|2022-05-10|0.05568|11|0.229597|7|-0.210412|0|2022-05-10|0.31177|0.60264|0.33422|0.3345|0.3332|0.28014|0.06366|0.06551|0.05582|0.0558|0.0557|0.05568|0.0558|0.05574|0.058|0.05998|0.10104|0.07148|0.05941|0.15382|0.1891|0.33322|0.33285|0.33106|27|28|25|20|17|21|25|29|25|25|24|25|26|30|32|29|25|23|23|21|12|8|11|13|0.01182|0.00839|0.00785|0.00799|0.00797|0.01792|0.00743|0.01263|0.00609|0.0086|0.0068|0.01|0.0095|0.00773|0.01687|0.01053|0.01865|0.01514|0.00928|0.03094|0.03582|0.01177|0.00417|0.00565|-0.01301|-0.00838|-0.00836|-0.00854|-0.00843|-0.01565|-0.00727|-0.01355|-0.00747|-0.00787|-0.0076|-0.00793|-0.00828|-0.00878|-0.01448|-0.01212|-0.018|-0.01476|-0.00917|-0.03387|-0.03738|-0.01155|-0.00518|-0.00717|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|359|360|||||||||||||||||||||||||
2022-05-11 07:21:01|CS.D.USDJPY.MINI.IP|682|2022-05-11 05:27:10|2022-05-11 07:21:00|13008.2|20.1|0.00676|2022-05-10|0.00638|11|0.05219|2|-0.044595|0|2022-05-10|0.00738|0.00733|0.00694|0.00664|0.00652|0.0066|0.00686|0.00721|0.00723|0.007|0.00708|0.00638|0.00669|0.00682|0.00662|0.00662|0.00645|0.00715|0.00683|0.00677|0.00797|1.23525|0.01382|0.00786|38|38|25|19|17|22|24|27|25|24|18|23|28|31|29|31|21|21|18|15|10|18|25|15|0.00742|0.00757|0.00509|0.00301|0.004|0.00449|0.00443|0.00478|0.00455|0.00472|0.00371|0.00459|0.00524|0.00593|0.00545|0.00594|0.00431|0.00422|0.00322|0.0027|0.00264|0.00215|0.00352|0.00279|-0.00924|-0.00757|-0.0045|-0.00389|-0.00319|-0.00488|-0.00397|-0.00512|-0.00516|-0.00461|-0.00428|-0.00457|-0.00593|-0.00544|-0.00538|-0.00582|-0.00402|-0.00399|-0.00318|-0.00298|-0.00247|-0.00233|-0.00393|-0.00251|360|360|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|359|356|342|333|360|356|||||||||||||||||||||||||
2022-05-11 07:21:02|CS.D.USDKRW.MINI.IP|609|2022-05-11 05:27:20|2022-05-11 07:20:40|127395.5|8.9|0.0792|2022-05-10|0.07828|1|0.134152|0|-0.086794|10|2022-05-10|0.09036|0.07828|0.07845|0.0785|0.07853|0.07851|0.07842|0.07834|0.07864|0.07952|0.07971|0.09638|0.09214|0.10078|0.09214|0.11756|0.14735|0.13563|0.14467|||||0.15675|11|15|13|8|7|11|9|9|9|3|3|2|3|4|6|3|2|4|3|||||1|0.00679|0.00596|0.00515|0.00362|0.00446|0.00503|0.00455|0.00489|0.00308|0.00664|0.00676|0.00326|0.00293|0.00518|0.00517|0.00468|0.00486|0.00584|0.00549||||||-0.00643|-0.00619|-0.00612|-0.00486|-0.00392|-0.00474|-0.00455|-0.00525|-0.00442|-0.00746|-0.0069|-0.00411|-0.0066|-0.00523|-0.00362|-0.00549|-0.0052|-0.00549|-0.00642||||||346|359|356|342|319|353|318|312|293|146|181|144|149|262|293|238|184|204|103|1|||||||||||||||||||||||||
2022-05-11 07:21:04|CS.D.USDMXN.MINI.IP|683|2022-05-11 05:27:20|2022-05-11 07:21:00|203033.7|23|0.07379|2022-05-10|0.06966|12|0.118493|21|-0.122942|21|2022-05-10|0.07352|0.07352|0.07362|0.07368|0.07376|0.07375|0.0738|0.07369|0.07371|0.07381|0.07368|0.07362|0.06966|0.07243|0.07353|0.07356|0.07274|0.07227|0.07168|0.07356|0.07359|0.15199|0.07753|0.07362|27|27|26|18|17|20|25|29|25|26|27|24|28|31|32|33|32|31|28|30|15|8|13|13|0.0062|0.00703|0.00616|0.00374|0.00344|0.00457|0.0051|0.00795|0.00471|0.00486|0.0051|0.00508|0.00722|0.00867|0.00946|0.00933|0.00827|0.00647|0.00635|0.00731|0.00285|0.01534|0.00388|0.00279|-0.00557|-0.00709|-0.00627|-0.00432|-0.00313|-0.0046|-0.00574|-0.00731|-0.00555|-0.00424|-0.00519|-0.00493|-0.00762|-0.00847|-0.00778|-0.00876|-0.00841|-0.00728|-0.00656|-0.006|-0.00269|-0.01897|-0.0038|-0.00244|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|360|359||||||||0||||||0|0||||||||||
2022-05-11 07:21:05|CS.D.USDNOK.MINI.IP|683|2022-05-11 05:27:20|2022-05-11 07:21:00|96627|45.4|0.03557|2022-05-10|0.02622|12|0.167346|6|-0.330477|20|2022-05-10|0.08507|0.06577|0.05327|0.05173|0.05178|0.05829|0.04125|0.03045|0.02925|0.02924|0.02682|0.02699|0.02622|0.02736|0.03036|0.02867|0.04627|0.04533|0.0478|0.05083|0.0538|0.20592|0.2036|0.16566|53|55|56|42|31|47|53|64|58|57|55|52|55|63|65|64|56|55|43|48|17|11|19|27|0.01622|0.01374|0.00699|0.00393|0.00297|0.00845|0.01329|0.01361|0.00985|0.01194|0.00913|0.01076|0.00904|0.00898|0.01219|0.01188|0.00862|0.00727|0.00676|0.00601|0.00462|0.00995|0.0052|0.00831|-0.01752|-0.01179|-0.00868|-0.00426|-0.00282|-0.01008|-0.01339|-0.01494|-0.01283|-0.0102|-0.01035|-0.01025|-0.0084|-0.01038|-0.01299|-0.01152|-0.00846|-0.00863|-0.00644|-0.00694|-0.00665|-0.01013|-0.00465|-0.00993|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|284|360|360|||||||0||0||0|0|0||0||0||||||||
2022-05-11 07:21:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:21:09|CS.D.USDSEK.MINI.IP|682|2022-05-11 05:27:30|2022-05-11 07:21:00|99972.2|49.2|0.04252|2022-05-10|0.02523|11|0.189837|5|-0.195299|6|2022-05-10|0.10735|0.10266|0.10461|0.10349|0.08384|0.07602|0.04714|0.02541|0.02553|0.02914|0.02626|0.02523|0.02544|0.02606|0.02583|0.03071|0.04834|0.05103|0.04783|0.04634|0.07751|0.11515|0.11527|0.11521|54|54|58|42|38|47|53|62|56|53|52|56|60|62|66|63|58|57|52|45|21|2|16|27|0.0079|0.00622|0.00529|0.00408|0.00444|0.00718|0.01249|0.01091|0.00712|0.0111|0.00822|0.00902|0.00912|0.00953|0.01196|0.00946|0.00863|0.00806|0.00727|0.00792|0.00644|0.00615|0.00623|0.00312|-0.00708|-0.0065|-0.00655|-0.00434|-0.00379|-0.00743|-0.01235|-0.01024|-0.00975|-0.00835|-0.00925|-0.00788|-0.00853|-0.01002|-0.01219|-0.00916|-0.00976|-0.01058|-0.00687|-0.00757|-0.00734|-0.01449|-0.00696|-0.00339|360|360|360|360|360|355|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|57|270|360|||||||||||||||0||0||||||||
2022-05-11 07:21:10|CS.D.USDSGD.MINI.IP|679|2022-05-11 05:27:30|2022-05-11 07:21:10|13866|10.9|0.01683|2022-05-10|0.01457|10|0.02877|16|-0.039519|0|2022-05-10|0.02443|0.01857|0.01752|0.01642|0.01577|0.01678|0.0162|0.01565|0.01548|0.01464|0.01457|0.01555|0.01463|0.01494|0.02885|0.02697|0.02337|0.0277|0.0229|0.02954|0.03071|0.70781|0.0758|0.03321|11|13|12|9|7|10|11|13|11|10|9|10|10|11|13|9|7|8|6|6|4|4|5|5|0.00524|0.00573|0.00555|0.00389|0.00359|0.00494|0.00393|0.00471|0.00376|0.00306|0.00253|0.00297|0.00315|0.00383|0.00526|0.0048|0.0045|0.00466|0.00408|0.0032|0.00312|0.00725|0.00672|0.0021|-0.00559|-0.00552|-0.00585|-0.0037|-0.00297|-0.00436|-0.00418|-0.00412|-0.00409|-0.00298|-0.00249|-0.00315|-0.0032|-0.00354|-0.00576|-0.0061|-0.00497|-0.00431|-0.0039|-0.00346|-0.00434|-0.00852|-0.0062|-0.00191|358|359|358|352|348|355|360|360|360|355|357|354|359|360|360|360|348|353|332|340|329|332|358|323|||||||||||||||||||||||||
2022-05-11 07:21:12|CS.D.USDZAR.MINI.IP|683|2022-05-11 05:27:30|2022-05-11 07:21:10|160380.3|25.7|0.06611|2022-05-10|0.05579|11|0.101613|15|-0.09805|0|2022-05-10|0.10901|0.08735|0.09688|0.08035|0.08192|0.07931|0.07459|0.05704|0.05589|0.05597|0.05593|0.05579|0.05586|0.05594|0.05585|0.05831|0.05869|0.06375|0.06483|0.06443|0.07814|0.2121|0.21225|0.21222|28|34|26|27|21|22|30|34|30|30|27|25|29|33|32|33|30|31|28|22|13|4|4|5|0.00952|0.01175|0.00879|0.00547|0.00432|0.00538|0.0102|0.01176|0.00879|0.00783|0.00623|0.00637|0.0092|0.0092|0.0108|0.01008|0.00603|0.00672|0.00576|0.0055|0.008|0.00633|0.00748|0.00738|-0.00902|-0.01115|-0.0108|-0.00533|-0.00574|-0.0057|-0.01139|-0.0102|-0.00968|-0.00815|-0.00691|-0.00655|-0.00847|-0.00964|-0.00837|-0.00944|-0.00795|-0.00887|-0.00526|-0.00571|-0.00728|-0.0065|-0.00665|-0.00547|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|301|95|242||0|||||||||||||||||||||||
2022-05-11 07:21:12|CS.D.ALUMINIUM.MINI.IP|387|2022-05-11 05:28:00|2022-05-11 07:20:50|2784.8|2.9|0.21512|2022-05-10|0.2167|5|0.308552|14|-0.342126|9|2022-05-10|0.21931|0.21877|0.21737|0.21768|0.21701|0.2167|0.21731|0.21805|0.21935|0.22116|0.22121|0.22144|0.2208|0.2192|0.21879|0.21803|0.21784||||||||3|3|3|3|2|3|3|3|4|4|3|3|3|5|4|4|3||||||||0.03051|0.0207|0.02848|0.02262|0.0136|0.02402|0.02906|0.03112|0.03346|0.04002|0.01921|0.02337|0.02785|0.03589|0.03299|0.02456|0.01993||||||||-0.02211|-0.02325|-0.02377|-0.02987|-0.01656|-0.02437|-0.03335|-0.03151|-0.03317|-0.03481|-0.01822|-0.01735|-0.02191|-0.03048|-0.02546|-0.02346|-0.01457||||||||84|177|193|178|90|166|170|283|303|261|182|217|281|311|296|284|180|||||||||||||||||||||||||
2022-05-11 07:21:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:21:14|CC.D.W.UME.IP|296|2022-05-11 05:27:30|2022-05-11 07:21:00|1101.2|1.6|2.09048|2022-05-10|0.05481|18|0.428012|13|-0.299374|13|2022-05-10|2.79395|1.92108|3.03183|5.16185|7.13216|0.08849|2.30037|0.08571|0.60967|0.55186|0.56078|0.07958|0.67157|0.06246|0.94332|0.36168|0.05852|0.05741|0.05481||||||3|2|2|1|1|1|1|2|2|2|2|2|1|19|11|8|6|5|23||||||0.03212|0.02741|0.02438|0.02131|0.02054|0.02155|0.02218|0.02794|0.03253|0.02923|0.02649|0.02438|0.03036|0.05475|0.035|0.02937|0.02642|0.02089|0.02077||||||-0.02907|-0.03146|-0.02422|-0.02445|-0.02774|-0.02908|-0.02423|-0.02757|-0.02945|-0.03179|-0.03177|-0.03069|-0.02961|-0.0658|-0.03568|-0.03193|-0.02438|-0.02199|-0.02593||||||184|219|237|118|85|133|180|182|189|215|213|218|171|172|339|329|278|255|105|||||||||||||||||||||||||
2022-05-11 07:21:14|CC.D.KC.UME.IP|0|none|||0|0|2022-05-10|0.09706|10|0.840213|8|-0.236901|13|2022-05-10|||||||||0.11341|0.09772|0.09706|0.09787|0.0979|0.09801|0.09838|0.09837|0.09815|0.09915|||||||||||||||5|3|3|2|6|11|6|4|7|7|||||||||||||||0.05962|0.01818|0.015|0.01516|0.03034|0.02928|0.03117|0.01687|0.01736|0.01982|||||||||||||||-0.03198|-0.0132|-0.01373|-0.01641|-0.02316|-0.02529|-0.01835|-0.01567|-0.0123|-0.01905|||||||145|152|134|143|231|258|259|215|206|86|||||||||||||||||||||||||
2022-05-11 07:21:15|CS.D.COPPER.MINI.IP|666|2022-05-11 05:27:40|2022-05-11 07:21:00|9321.6|8|0.1075|2022-05-10|0.10704|7|0.116864|3|-0.120213|15|2022-05-10|0.11392|0.1106|0.10946|0.10841|0.10948|0.10909|0.10723|0.10704|0.10752|0.10751|0.10757|0.10721|0.1071|0.10712|0.10747|0.10828|0.10883||||||||7|12|10|9|7|9|8|9|8|7|7|7|9|13|15|17|15||||||||0.01457|0.01604|0.01648|0.01368|0.01044|0.01656|0.01299|0.01917|0.01691|0.01502|0.01263|0.0153|0.0179|0.01813|0.0182|0.02093|0.01857||||||||-0.0134|-0.01849|-0.01341|-0.01117|-0.00896|-0.01634|-0.01158|-0.01598|-0.01585|-0.01427|-0.01127|-0.01336|-0.01703|-0.01879|-0.01772|-0.02152|-0.01876||||||||328|357|358|347|311|349|349|359|353|347|343|354|358|358|359|360|355|||||||||||||||||||||||||
2022-05-11 07:21:16|CC.D.C.UME.IP|287|2022-05-11 05:28:20|2022-05-11 07:21:00|766.8|2.9|0.05009|2022-05-10|0.07823|7|0.130787|0|-0.235048|0|2022-05-10|0.07868|0.07868|0.07839|0.07839|0.07837|0.07828|0.07836|0.07823|0.07827|0.07832|0.07864|0.07839|0.07856|0.07877|0.0786|0.07872|0.07859|0.07841|0.07837||||||11|4|4|5|3|3|3|7|5|4|7|4|8|50|29|19|21|32|81||||||0.0297|0.01919|0.01614|0.01798|0.01829|0.0205|0.01544|0.02434|0.02609|0.0174|0.0226|0.01808|0.01778|0.03493|0.02665|0.02168|0.02286|0.02321|0.02311||||||-0.03252|-0.01854|-0.01788|-0.02239|-0.01306|-0.01478|-0.01551|-0.01717|-0.01706|-0.01741|-0.02231|-0.01909|-0.01816|-0.04401|-0.02572|-0.0218|-0.01908|-0.02132|-0.02676||||||145|171|151|71|50|92|133|125|131|141|149|197|152|156|273|241|180|226|75|||||||||||||||||||||||||
2022-05-11 07:21:17|CC.D.FCPO.UNC.IP|290|2022-05-11 06:30:00|2022-05-11 07:21:10|6555|3|0.17944|2022-05-10|0.18792|9|1.231523|6|-0.358439|6|2022-05-10|||0.20988|0.21468|0.19067||0.22071|0.20569|0.19086|0.18792|||||||||||||||||1|1|1||1|0|1|1|||||||||||||||||0.03863|0.02845|0.02944||0.07031|0.03381|0.02434|0.02898|||||||||||||||||-0.03566|-0.0347|-0.01689||-0.05474|-0.03869|-0.02213|-0.03269|||||||||||||||175|330|126|177|325|305|318|||||||||||||||||||||||||
2022-05-11 07:21:18|CS.D.CFEGOLD.CFE.IP|682|2022-05-11 05:27:40|2022-05-11 07:21:10|1849.99|30.8|0.02581|2022-05-10|0.01822|16|0.062851|16|-0.207675|14|2022-05-10|0.02523|0.02303|0.02347|0.02144|0.02477|0.02386|0.02387|0.01955|0.01916|0.02041|0.02156|0.01983|0.01953|0.02043|0.02087|0.02061|0.01822|0.01865|0.02248|0.02013|0.02403||0.02703|0.02613|27|31|29|20|18|26|33|35|31|34|28|30|40|48|51|51|37|38|33|33|18||10|14|0.0073|0.00823|0.00793|0.00667|0.00619|0.00755|0.00803|0.00832|0.00931|0.00904|0.00712|0.00739|0.01107|0.01297|0.01265|0.01255|0.01126|0.01011|0.00815|0.00844|0.00687||0.00353|0.00393|-0.00641|-0.00876|-0.00768|-0.00561|-0.00658|-0.00871|-0.00805|-0.00732|-0.00697|-0.00834|-0.00713|-0.0077|-0.01096|-0.01313|-0.01339|-0.01463|-0.00983|-0.0105|-0.00736|-0.00964|-0.00655||-0.00337|-0.0054|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2022-05-11 07:21:19|CC.D.HO.UME.IP|597|2022-05-11 05:27:40|2022-05-11 07:21:10|38924|0.4|0.05121|2022-05-10|0.05168|14|0.32085|8|-0.277814|13|2022-05-10|0.05339|0.05387|0.05372|0.05376|0.05363|0.05347|0.05335|0.0529|0.05259|0.05324|0.05364|0.0534|0.05294|0.05227|0.05168|0.05211|0.05231|0.05223|0.0521|0.05208|0.05216||0.05224|0.0523|0|1|0|0|0|0|1|1|0|1|1|1|3|9|7|6|4|6|12|1|1||0|0|0.01344|0.01663|0.0106|0.01078|0.00937|0.01374|0.02224|0.02567|0.02567|0.02526|0.02331|0.02798|0.03365|0.04877|0.04293|0.04799|0.03681|0.03883|0.03108|0.0157|0.01575||0.01367|0.00575|-0.01429|-0.0185|-0.01307|-0.01131|-0.01085|-0.01496|-0.02132|-0.02035|-0.024|-0.0286|-0.02538|-0.02324|-0.03047|-0.05283|-0.0379|-0.05399|-0.03665|-0.03203|-0.03127|-0.0181|-0.01816||-0.01007|-0.01609|212|315|325|258|190|278|349|334|345|339|357|349|358|360|360|360|360|360|359|350|256|96|72|||||||||||||||||||||||||
2022-05-11 07:21:20|CC.D.HG.UME.IP|619|2022-05-11 05:27:50|2022-05-11 07:21:10|42158|3.6|0.04487|2022-05-10|0.04712|5|0.149693|19|-0.127441|16|2022-05-10|0.04772|0.04783|0.04757|0.04737|0.04732|0.04712|0.04725|0.04731|0.04753|0.04754|0.04756|0.04738|0.04735|0.04737|0.04753|0.04791|0.0482|0.04791|0.04788|0.048|0.04806||0.04802|0.04804|2|4|4|3|2|6|3|4|5|3|3|5|8|12|11|16|19|6|4|2|2||1|1|0.01186|0.01415|0.01683|0.01257|0.00897|0.01544|0.01197|0.01784|0.01606|0.01058|0.01104|0.01301|0.01642|0.01917|0.01657|0.0218|0.01935|0.01924|0.01246|0.01112|0.00834||0.00952|0.00597|-0.01206|-0.01558|-0.01152|-0.01074|-0.00667|-0.0136|-0.01129|-0.01359|-0.01394|-0.01093|-0.00892|-0.01044|-0.01513|-0.01748|-0.01732|-0.02064|-0.01801|-0.01473|-0.01479|-0.01164|-0.00515||-0.00776|-0.00598|311|348|343|297|236|329|317|346|341|322|311|307|341|351|359|358|356|340|333|315|132|95|120|||||||||||||||||||||||||
2022-05-11 07:21:21|CC.D.IRON.UME.IP|540|2022-05-11 05:30:00|2022-05-11 06:59:50|815.4|283.4|0.35977|2022-05-10|0.57049|13|0.967826|5|-0.440016|1|2022-05-10||0.59227|0.58477|0.58477||0.58445|0.58637|||||||0.57049|0.57067|||||||||||439|369|189||262|259|||||||472|165|||||||||||0.07992|0.0813|0.0602||0.08994|0.05689|||||||0.06649|0.05016|||||||||||-0.08119|-0.07358|-0.06024||-0.05872|-0.04901|||||||-0.05192|-0.05106||||||||||334|248|144|135|279|292|239|||||||||||||||||||||||||
2022-05-11 07:21:21|CS.D.LEAD.MINI.IP|262|2022-05-11 05:27:50|2022-05-11 07:21:10|2125.4|2.2|0.28302|2022-05-10|0.27614|5|0.375087|6|-0.277136|6|2022-05-10|0.27951|0.27985|0.27917|0.27891|0.27832|0.27614|0.27774|0.2777|0.27954|0.28108|0.2826|0.28359|0.28425|0.28216|0.28343|0.28423|0.28421||||||||2|3|2|2|2|3|2|3|2|2|2|2|3|4|3|3|2||||||||0.03347|0.02464|0.03426|0.02838|0.05913|0.05626|0.06817|0.04532|0.04884|0.03371|0.03278|0.05356|0.04098|0.04029|0.03323|0.03431|0.02533||||||||-0.02922|-0.03002|-0.02092|-0.02269|-0.01253|-0.02842|-0.04995|-0.03746|-0.03447|-0.02496|-0.02754|-0.03148|-0.03062|-0.03291|-0.03066|-0.02816|-0.03021||||||||45|127|83|73|29|140|100|171|127|139|122|138|171|264|199|178|62|||||||||||||||||||||||||
2022-05-11 07:21:22|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-10|0.14722|13|0.295975|14|-0.215096|13|2022-05-10||||||||||||||0.14722|0.14763|0.14756|0.14888|0.14874|0.14746|||||||||||||||||||15|7|5|6|10|21|||||||||||||||||||0.05843|0.03696|0.03055|0.0302|0.03564|0.0508|||||||||||||||||||-0.04743|-0.03454|-0.02805|-0.02984|-0.03081|-0.04175||||||175|311|300|299|315|28|||||||||||||||||||||||||
2022-05-11 07:21:22|CC.D.LC.UME.IP|0|none|||0|0|2022-05-10|0.08946|13|0.161632|13|-0.110071|14|2022-05-10||||||||||||||0.08946|0.09003|0.08994|0.09049|0.09048|0.09041|||||||||||||||||||20|17|12|12|18|22|||||||||||||||||||0.02452|0.02015|0.01508|0.01352|0.01534|0.0179|||||||||||||||||||-0.0252|-0.01826|-0.01722|-0.01185|-0.01422|-0.01313||||||166|316|308|264|291|29|||||||||||||||||||||||||
2022-05-11 07:21:24|EN.D.LGO.FWM1.IP|567|2022-05-11 05:29:00|2022-05-11 07:21:10|1087.8|4.1|13.31951|2022-05-10|0.42597|13|0.253212|15|-0.327409|13|2022-05-10||53.37567|30.56821|56.79197|44.91328|40.48218|8.79305|6.9692|10.34355|8.97273|9.80056|11.03887|5.77177|0.42597|0.70931|0.70771|2.39818|2.12091|6.45187|15.40833|36.48974|80.14593||||1|1|1|0|1|4|10|14|10|7|7|14|24|23|41|13|9|8|1|1|0||||0.03093|0.03008|0.03567|0.02992|0.03576|0.03804|0.04459|0.04132|0.04984|0.03836|0.03813|0.04571|0.05483|0.05405|0.06335|0.04959|0.04773|0.04282|0.02992|0.03065|||||-0.03653|-0.03367|-0.03407|-0.02332|-0.03401|-0.03831|-0.03868|-0.03996|-0.04304|-0.04014|-0.03572|-0.04005|-0.05651|-0.049|-0.06246|-0.04631|-0.04066|-0.04784|-0.03295|-0.04268||||169|102|90|67|119|266|322|323|328|331|330|337|354|353|356|355|354|333|262|154|5|||||||||||||||||||||||||
2022-05-11 07:21:24|CC.D.LB.UME.IP|0|none|||0|0|2022-05-10|0.68609|18|0.62271|14|-0.705616|15|2022-05-10|||||||||||||||1.07049|0.86219|1.13469|1.11781|0.68609|1.59149|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.13086|0.11286|0.03876|0.06749|0.00469|0.04403|||||||||||||||||||-0.0776|-0.08124|-0.07475|-0.03795|-0.03083|-0.06248|||||135|83|58|94|27|74|||||||||||||||||||||||||
2022-05-11 07:21:25|CS.D.CFDSILVER.CFM.IP|682|2022-05-11 05:27:50|2022-05-11 07:21:20|2168.3|17.2|0.1186|2022-05-10|0.10646|16|0.169883|20|-0.27583|19|2022-05-10|0.13766|0.13775|0.13667|0.13424|0.13414|0.13455|0.13195|0.11211|0.11703|0.11766|0.12411|0.11404|0.1133|0.10775|0.11858|0.13635|0.10646|0.11125|0.11754|0.13819|0.13797||0.13755|0.13437|11|20|19|12|9|17|16|18|15|18|15|17|22|28|31|30|26|24|21|22|11||8|7|0.01477|0.0179|0.01865|0.0147|0.01162|0.01739|0.01643|0.01824|0.01504|0.01778|0.0175|0.01892|0.02287|0.02873|0.02662|0.03321|0.02369|0.02705|0.02309|0.02499|0.01721||0.0149|0.0131|-0.01319|-0.01736|-0.01753|-0.01298|-0.0123|-0.01709|-0.01663|-0.01666|-0.01593|-0.01775|-0.01885|-0.01767|-0.02632|-0.02945|-0.03249|-0.02998|-0.02311|-0.02946|-0.02632|-0.02815|-0.01635||-0.01605|-0.01313|359|360|360|357|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|357|356|353|||||||||||||||||||||||||
2022-05-11 07:21:26|CC.D.NG.UME.IP|470|2022-05-11 05:27:40|2022-05-11 07:21:20|7382|2.9|0.03823|2022-05-10|0.04053|23|0.659341|14|-0.802752|1|2022-05-10|0.04202|0.04251|0.0424|0.04256|0.0424|0.04233|0.04191|0.04225|0.04245|0.04302|0.04372|0.044|0.04461|0.04415|0.04143|0.04106|0.04096|0.04096|0.04065|0.04107|0.04085||0.04092|0.04053|3|3|3|3|2|2|2|2|4|4|6|9|24|45|49|27|24|15|34|8|4||2|1|0.03915|0.06555|0.05355|0.03681|0.04474|0.03655|0.02927|0.05543|0.055|0.05263|0.04814|0.06696|0.08055|0.11446|0.13711|0.13946|0.07657|0.06635|0.05867|0.04377|0.04525||0.07711|0.02334|-0.05605|-0.07672|-0.05067|-0.03612|-0.04497|-0.04431|-0.02651|-0.05611|-0.05767|-0.05645|-0.05953|-0.07466|-0.09869|-0.10027|-0.1261|-0.12021|-0.07632|-0.05923|-0.05398|-0.05808|-0.03621||-0.04664|-0.02476|211|217|177|126|166|161|159|172|161|292|276|320|352|360|360|355|335|314|337|312|186|112|66|||||||||||||||||||||||||
2022-05-11 07:21:27|CC.D.CC.UME.IP|0|none|||0|0|2022-05-10|0.16285|8|0.154736|12|-0.195154|11|2022-05-10|||||||||0.16285|0.16366|0.16371|0.16304|0.16333|0.16302|0.16316|0.16342|0.16295|0.16342|||||||||||||||4|5|4|3|9|9|11|9|6|10|||||||||||||||0.02876|0.02232|0.0242|0.02762|0.03376|0.0276|0.02395|0.02574|0.02036|0.01481|||||||||||||||-0.02768|-0.01743|-0.02377|-0.02415|-0.02841|-0.02726|-0.02373|-0.01853|-0.02013|-0.01815|||||||63|130|141|153|228|255|229|214|160|43|||||||||||||||||||||||||
2022-05-11 07:21:27|CS.D.NICKEL.MINI.IP|92|2022-05-11 07:02:00|2022-05-11 07:21:20|28150|3.3|0.22368|2022-05-10|0.1123|10|0.571081|13|-0.420678|15|2022-05-10||||||||0.14164|0.14986|0.11975|0.1123|0.11662|0.11868|0.12667|0.17621|0.20455|0.18408|||||||||||||||3|4|3|2|2|3|5|3|5|4|||||||||||||||0.04799|0.04831|0.02282|0.02169|0.02696|0.02571|0.03946|0.02652|0.04893|0.02697|||||||||||||||-0.03951|-0.04168|-0.02433|-0.01957|-0.02067|-0.02238|-0.03379|-0.02702|-0.04559|-0.03014||||||||250|230|208|117|198|233|274|273|291|178|||||||||||||||||||||||||
2022-05-11 07:21:29|CC.D.RB.UME.IP|618|2022-05-11 05:27:50|2022-05-11 07:21:20|35277|0.5|0.14461|2022-05-10|0.10076|13|0.258154|8|-0.293171|23|2022-05-10|0.15141|0.143|0.11998|0.13786|0.13176|0.14948|0.12983|0.10756|0.11116|0.11257|0.10966|0.1108|0.10439|0.10076|0.10354|0.10299|0.10554|0.10155|0.10334|0.11173|0.13969||0.16017|0.12405|1|1|0|0|0|0|0|1|1|1|1|1|4|7|9|10|7|8|13|2|1||1|1|0.01773|0.02282|0.01915|0.01941|0.01492|0.01679|0.01963|0.02159|0.02363|0.02439|0.02358|0.02521|0.02923|0.03825|0.03673|0.04193|0.03225|0.03515|0.03148|0.01646|0.01479||0.02082|0.01646|-0.01504|-0.02458|-0.01835|-0.01246|-0.01812|-0.02048|-0.01913|-0.01921|-0.02395|-0.02471|-0.02387|-0.02193|-0.02748|-0.03885|-0.03814|-0.04515|-0.03361|-0.03171|-0.03495|-0.01932|-0.02303||-0.02278|-0.0289|257|326|320|256|181|248|357|359|359|360|360|359|360|360|360|360|360|360|360|351|296|97|76|||||||||||||||||||||||||
2022-05-11 07:21:29|CC.D.CT.UME.IP|347|2022-05-11 05:31:00|2022-05-11 07:21:00|13686|1.3|0.1143|2022-05-10|0.10922|16|0.200616|5|-0.226251|5|2022-05-10||0.13596|0.20598|0.22977|0.27272|0.18972|0.17871|0.15499|0.1651|0.13054|0.15175|0.13039|0.11779|0.11072|0.11082|0.10976|0.10922|0.1096|0.10995|||||||2|1|1|0|1|1|1|1|1|0|1|2|3|4|2|3|2|10|||||||0.01805|0.0104|0.00993|0.01018|0.03883|0.02784|0.02233|0.03772|0.02391|0.01369|0.01837|0.02894|0.02528|0.02465|0.02147|0.02038|0.01707|0.02033|||||||-0.01684|-0.02079|-0.05014|-0.08171|-0.03949|-0.03166|-0.02579|-0.04114|-0.02317|-0.01949|-0.0326|-0.0267|-0.02942|-0.02291|-0.01757|-0.01896|-0.01456|-0.02065||||||176|85|55|29|211|209|152|159|212|125|139|228|325|323|285|303|252|110|||||||||||||||||||||||||
2022-05-11 07:21:30|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-10|0.27053|16|0.310367|13|-0.490857|17|2022-05-10|||||||||||||0.33605|0.35124|0.33591|0.33631|0.27053|0.33943|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.04183|0.07083|0.03773|0.01568|0.06796|0.0412|||||||||||||||||||-0.05572|-0.01878|-0.02953|-0.01879|-0.06136|-0.05585|||||||81|70|88|49|61|89|||||||||||||||||||||||||
2022-05-11 07:21:31|CC.D.SB.UME.IP|0|none|||0|0|2022-05-10|0.16017|14|0.13354|11|-0.112084|13|2022-05-10||||||||0.16032|0.16043|0.16089|0.16095|0.16029|0.16018|0.16026|0.16017|0.16063|0.1613|||||||||||||||14|10|19|23|13|13|29|29|38|70|||||||||||||||0.03186|0.02031|0.02735|0.02078|0.03334|0.02823|0.02298|0.03183|0.03101|0.03135|||||||||||||||-0.03249|-0.01662|-0.02345|-0.02254|-0.01642|-0.02288|-0.02795|-0.02237|-0.02819|-0.02137||||||||73|44|56|63|106|131|126|105|110|119|||||||||||||||||||||||||
2022-05-11 07:21:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:21:33|CC.D.LCO.UME.IP|674|2022-05-11 05:28:10|2022-05-11 07:21:20|10418.5|13.9|0.07351|2022-05-10|0.03805|0|0.297174|8|-0.262096|13|2022-05-10|0.03805|0.07337|0.07646|0.07651|0.07672|0.07573|0.07606|0.0722|0.0712|0.0734|0.07343|0.07416|0.07179|0.07089|0.07378|0.07464|0.07589|0.07356|0.07364|0.07733|0.07678|0.0741|||9|18|8|6|3|7|11|25|50|43|46|40|50|63|52|106|55|70|83|14|8|7|||0.02009|0.03414|0.0243|0.01857|0.01355|0.01819|0.0241|0.02425|0.02757|0.02733|0.02786|0.02647|0.0322|0.04007|0.04483|0.04462|0.03815|0.0386|0.03129|0.02005|0.017|0.01494|||-0.01927|-0.03389|-0.02371|-0.01916|-0.0128|-0.02221|-0.02479|-0.02399|-0.02682|-0.03344|-0.03068|-0.0252|-0.03077|-0.04447|-0.03959|-0.04688|-0.03806|-0.03459|-0.03519|-0.02178|-0.02091|-0.01862|||344|360|359|343|299|342|357|359|359|360|359|360|360|360|360|360|360|360|360|359|308|104|||||||||||||||||||||||||
2022-05-11 07:21:34|CC.D.CL.UME.IP|679|2022-05-11 05:28:00|2022-05-11 07:21:20|10090.5|15.1|0.07755|2022-05-10|0.06387|13|0.261369|8|-0.728237|23|2022-05-10|0.07675|0.07697|0.07446|0.07557|0.07386|0.07355|0.07428|0.06934|0.06875|0.06952|0.07125|0.06931|0.07|0.06387|0.06495|0.0653|0.06508|0.06895|0.06885|0.07517|0.07456||0.0796|0.07879|13|30|16|9|6|14|14|24|28|35|29|27|50|92|89|120|79|82|111|16|12||4|8|0.02525|0.03373|0.02644|0.01855|0.01662|0.02139|0.02836|0.02855|0.02728|0.03178|0.0291|0.03121|0.03495|0.04546|0.04842|0.0491|0.04064|0.04041|0.03595|0.02346|0.02095||0.01681|0.01383|-0.0234|-0.0382|-0.02672|-0.02128|-0.01872|-0.02619|-0.02981|-0.02789|-0.027|-0.03653|-0.0345|-0.02913|-0.03548|-0.05328|-0.04743|-0.05254|-0.04442|-0.04004|-0.04154|-0.02553|-0.0242||-0.01762|-0.0262|351|360|360|351|319|356|359|360|360|360|360|360|360|360|360|360|360|360|360|355|330|214|233|||||||||||||||||||||||||
2022-05-11 07:21:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:21:50|CC.D.SM.UME.IP|326|2022-05-11 05:28:20|2022-05-11 07:21:40|39877.6|1.2|0.09528|2022-05-10|0.09872|11|0.13959|13|-0.242423|13|2022-05-10|0.09969|0.09964|0.09912|0.09903|0.09896|0.09895|0.09905|0.09926|0.09914|0.09897|0.09902|0.09872|0.09873|0.09905|0.09948|0.10005|0.10027|0.10018|0.09994||||||2|2|2|2|1|1|1|1|2|2|2|3|4|23|13|10|9|10|31||||||0.01086|0.0164|0.0151|0.01396|0.00847|0.01351|0.00998|0.01194|0.01414|0.01027|0.01188|0.0122|0.01823|0.02909|0.02051|0.01841|0.01297|0.01803|0.02407||||||-0.01611|-0.01289|-0.01246|-0.00967|-0.00746|-0.01133|-0.01157|-0.01477|-0.0105|-0.01117|-0.01225|-0.01333|-0.01707|-0.03498|-0.022|-0.01583|-0.01497|-0.01668|-0.02178||||||144|229|230|168|84|188|194|212|208|172|194|184|195|172|341|315|255|320|115|||||||||||||||||||||||||
2022-05-11 07:21:51|CC.D.BO.UME.IP|404|2022-05-11 05:28:50|2022-05-11 07:21:10|8060.4|1.2|0.09511|2022-05-10|0.07464|15|0.252908|13|-0.262325|0|2022-05-10|0.0983|0.11107|0.10127|0.08566|0.10928|0.09003|0.11831|0.09231|0.09092|0.09116|0.10066|0.09951|0.08673|0.07567|0.0749|0.07464|0.07507|0.07515|0.07488||||||2|1|2|1|1|1|1|1|1|1|2|1|2|16|15|11|6|8|18||||||0.01507|0.02917|0.01994|0.01268|0.0119|0.02455|0.01973|0.01552|0.01623|0.01486|0.01967|0.02016|0.0226|0.03606|0.03076|0.02242|0.01956|0.02187|0.02533||||||-0.02852|-0.02834|-0.01771|-0.01649|-0.02815|-0.02518|-0.02334|-0.02477|-0.01982|-0.02646|-0.02344|-0.01762|-0.02376|-0.0368|-0.0315|-0.02395|-0.02308|-0.02014|-0.02721||||||169|269|200|180|94|185|273|226|220|208|192|224|207|177|354|343|334|329|120|||||||||||||||||||||||||
2022-05-11 07:21:52|CC.D.S.UME.IP|406|2022-05-11 05:29:00|2022-05-11 07:21:40|1558.8|1.8|0.0729|2022-05-10|0.07658|5|0.186076|13|-0.231184|0|2022-05-10|0.07737|0.07726|0.07673|0.07668|0.07673|0.07658|0.07659|0.07673|0.07681|0.07681|0.0771|0.07681|0.07674|0.077|0.07683|0.07702|0.0772|0.07711|0.077||||||5|4|6|2|2|3|2|3|2|2|3|3|4|29|22|15|11|11|29||||||0.01747|0.02153|0.01834|0.0107|0.01172|0.01686|0.01375|0.01279|0.01431|0.00992|0.01514|0.0128|0.0139|0.02832|0.01833|0.01753|0.01716|0.01377|0.01894||||||-0.02642|-0.01827|-0.01611|-0.01075|-0.01066|-0.01379|-0.01203|-0.01192|-0.01307|-0.01201|-0.01323|-0.0128|-0.01291|-0.03134|-0.02009|-0.01623|-0.01492|-0.01579|-0.01808||||||176|274|242|177|84|206|221|232|197|185|223|227|182|176|344|324|302|324|110|||||||||||||||||||||||||
2022-05-11 07:21:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:21:53|CS.D.PLAT.CFM.IP|610|2022-05-11 05:28:40|2022-05-11 07:21:50|982.8|4.7|7.60132|2022-05-10|0.51379|18|0.466515|5|-0.464732|20|2022-05-10|1.88156|0.52587|0.52243|0.5217|0.93718|5.4535|10.59508|9.83422|11.48538|12.37426|22.79573|21.18529|4.66456|2.21343|2.74328|4.97255|7.372|4.0791|0.51379|0.51552|2.01667||26.7901|24.59911|5|6|6|4|3|5|6|6|6|6|4|5|8|12|13|12|8|7|5|5|3||3|3|0.02341|0.02072|0.02616|0.02303|0.01787|0.04563|0.02424|0.02053|0.02413|0.02006|0.02063|0.01951|0.02994|0.02998|0.02931|0.03704|0.02588|0.02435|0.01656|0.01596|0.01627||0.02765|0.03018|-0.02201|-0.02025|-0.02797|-0.01891|-0.01906|-0.0407|-0.02706|-0.01947|-0.02244|-0.02216|-0.02062|-0.01874|-0.02827|-0.03403|-0.03353|-0.03539|-0.02651|-0.02329|-0.01834|-0.01805|-0.03136||-0.02043|-0.02548|312|324|340|296|240|312|286|271|304|280|296|295|329|340|349|355|346|336|325|339|206|142|167|||||||||||||||||||||||||
2022-05-11 07:21:54|CS.D.ZINC.MINI.IP|506|2022-05-11 05:30:10|2022-05-11 07:21:50|3648.1|4.6|0.16503|2022-05-10|0.16341|5|0.282091|3|-0.258012|6|2022-05-10|0.16583|0.16557|0.16479|0.16455|0.16383|0.16341|0.16403|0.16383|0.16485|0.16641|0.16665|0.16586|0.16604|0.16605|0.16708|0.16738|0.168||||||||3|4|5|5|2|4|4|4|4|3|3|3|3|6|5|4|3||||||||0.02673|0.02182|0.0214|0.0297|0.01783|0.02639|0.03118|0.02854|0.02666|0.02413|0.02458|0.02756|0.02109|0.02751|0.0367|0.02333|0.01727||||||||-0.01992|-0.02172|-0.01575|-0.02511|-0.01936|-0.01968|-0.03216|-0.02401|-0.03253|-0.02036|-0.01833|-0.02116|-0.02088|-0.02499|-0.02927|-0.02292|-0.01928||||||||145|296|283|227|118|222|216|261|245|213|197|219|247|305|303|263|255|||||||||||||||||||||||||
2022-05-11 07:21:55|IX.D.StoxxBank.FNI3.IP|276|2022-05-11 06:01:00|2022-05-11 07:21:50|80.26|52.5|28.68605|2022-05-10|7.47736|9|0.187243|7|-0.187126|6|2022-05-10|||||||46.491|7.50721|13.6771|7.47736|21.46298|24.43228|24.47101|16.65191|11.47257|19.54779|44.45708|41.4528|55.90084|42.24904|||||||||||25|63|62|141|80|129|325|222|127|310|16|14|12|14|||||||||||0.06996|0.06711|0.06473|0.06149|0.06142|0.06142|0.0614|0.0651|0.06353|0.06443|0.06263|0.06219|0.062|0.07134|||||||||||-0.06897|-0.07064|-0.0649|-0.06148|-0.06135|-0.06372|-0.06138|-0.0614|-0.06303|-0.06227|-0.06382|-0.06647|-0.0644|-0.06375|||||181|297|184|149|131|115|123|157|211|221|187|174|154|147|||||||||||||||||||||||||
2022-05-11 07:21:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-10|2.96883|13|0.405289|19|-0.293585|14|2022-05-10||||||||||||||2.96883|2.99841|3.0831|3.10228|3.05846|3.02648|3.03788||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07698|0.04321|0.03135|0.02293|0.03081|0.02842|0.02718||||||||||||||||||-0.0591|-0.04114|-0.03331|-0.02479|-0.02101|-0.03297|-0.02836|||||161|357|356|350|349|347|353|||||||||||||||||||||||||
2022-05-11 07:21:56|KB.D.BANKS.CASH.IP|41|2022-05-11 07:15:00|2022-05-11 07:21:50|3039.22|0|0|2022-05-10|0|7|0.113784|13|-0.205311|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01204|0.01058|0.0093|0.01132|0.00791|0.01318|0.01564|0.01871||||||||||||||||-0.02068|-0.01339|-0.01268|-0.00954|-0.01331|-0.00741|-0.01637|-0.01762|-0.01601|||||||||259|327|330|295|323|304|336|355|179|||||||||||||||||||||||||
2022-05-11 07:21:57|KB.D.AERO.CASH.IP|36|2022-05-11 07:15:00|2022-05-11 07:21:50|4575.48|0|0|2022-05-10|0|7|0.103698|9|-0.102106|10|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01285|0.0142|0.01214|0.00993|0.00907|0.01101|0.01165|0.01142||||||||||||||||-0.01644|-0.01236|-0.01842|-0.01753|-0.00889|-0.00893|-0.01469|-0.01287|-0.01094|||||||||229|268|258|239|195|204|262|298|169|||||||||||||||||||||||||
2022-05-11 07:21:57|KB.D.DRINKS.CASH.IP|28|2022-05-11 07:15:00|2022-05-11 07:21:40|28094.06|0|0|2022-05-10|0|7|0.108309|7|-0.144691|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02156|0.02141|0.0155|0.01643|0.01383|0.01297|0.01367|0.01563|0.02049||||||||||||||||-0.02464|-0.0212|-0.01763|-0.0175|-0.01368|-0.01744|-0.01728|-0.01883|-0.01516|||||||||216|248|216|215|170|180|245|282|153|||||||||||||||||||||||||
2022-05-11 07:21:58|KB.D.CHEMS.CASH.IP|17|2022-05-11 07:15:00|2022-05-11 07:21:40|12590.17|0|0|2022-05-10|0|7|0.097615|13|-0.125605|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0282|0.02516|0.02112|0.01688|0.01388|0.01401|0.02223|0.01767|0.02104||||||||||||||||-0.02732|-0.02168|-0.01866|-0.01924|-0.0205|-0.01463|-0.0171|-0.02146|-0.01772|||||||||146|169|172|148|153|139|203|244|124|||||||||||||||||||||||||
2022-05-11 07:21:58|KB.D.BUILD.CASH.IP|25|2022-05-11 07:15:10|2022-05-11 07:21:30|6640.24|0|0|2022-05-10|0|7|0.17581|8|-0.19429|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02047|0.0259|0.02116|0.0209|0.00774|0.01211|0.0173|0.0185|0.02374||||||||||||||||-0.02802|-0.02239|-0.02479|-0.01727|-0.01966|-0.00911|-0.02096|-0.02325|-0.02359|||||||||157|157|148|145|91|128|192|259|148|||||||||||||||||||||||||
2022-05-11 07:21:59|KB.D.ELECTY.CASH.IP|14|2022-05-11 07:15:00|2022-05-11 07:21:10|11352.36|0|0|2022-05-10|0|7|0.078912|11|-0.096113|14|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03207|0.02532|0.01989|0.02417|0.03304|0.02067|0.02205|0.02193|0.0258||||||||||||||||-0.03322|-0.02094|-0.01902|-0.02346|-0.01935|-0.0257|-0.01722|-0.02134|-0.01981|||||||||99|113|88|77|77|58|106|166|100|||||||||||||||||||||||||
2022-05-11 07:22:00|KB.D.EE.CASH.IP|27|2022-05-11 07:15:00|2022-05-11 07:21:30|8846.51|0|0|2022-05-10|0|7|0.101438|7|-0.12755|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02427|0.01468|0.01327|0.01591|0.01298|0.01479|0.02051|0.01586|0.02057||||||||||||||||-0.01988|-0.01538|-0.01346|-0.01169|-0.01254|-0.01552|-0.01749|-0.02099|-0.01768|||||||||171|182|183|150|137|153|237|269|142|||||||||||||||||||||||||
2022-05-11 07:22:00|KB.D.SPECFINAN.CASH.IP|38|2022-05-11 07:15:00|2022-05-11 07:21:50|10052.29|0|0|2022-05-10|0|7|0.081909|9|-0.124395|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00955|0.00715|0.00749|0.00613|0.0051|0.00566|0.00912|0.00707|0.00874||||||||||||||||-0.01391|-0.00841|-0.00735|-0.00535|-0.00689|-0.0039|-0.00718|-0.01011|-0.0082|||||||||237|273|297|235|242|244|316|345|176|||||||||||||||||||||||||
2022-05-11 07:22:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:22:01|KB.D.FDR.CASH.IP|43|2022-05-11 07:15:00|2022-05-11 07:22:00|4026.71|0|0|2022-05-10|0|7|0.082181|7|-0.125938|13|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.0106|0.01148|0.00962|0.00907|0.00746|0.01256|0.01027|0.01188||||||||||||||||-0.0156|-0.01142|-0.01109|-0.01038|-0.00951|-0.00889|-0.01606|-0.01183|-0.01019|||||||||253|280|279|255|257|249|305|340|170|||||||||||||||||||||||||
2022-05-11 07:22:02|KB.D.FOOD.CASH.IP|16|2022-05-11 07:15:00|2022-05-11 07:21:50|6043.32|0|0|2022-05-10|0|7|0.086926|7|-0.056332|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01832|0.02314|0.01945|0.01854|0.01677|0.01434|0.01741|0.01963||||||||||||||||-0.02253|-0.01756|-0.01849|-0.0242|-0.02021|-0.01586|-0.01806|-0.01803|-0.01593|||||||||129|131|124|86|84|82|138|155|97|||||||||||||||||||||||||
2022-05-11 07:22:02|KB.D.WATER.CASH.IP|29|2022-05-11 07:15:00|2022-05-11 07:22:00|6405.42|0|0|2022-05-10|0|7|0.093004|10|-0.12012|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.01507|0.01185|0.00981|0.01127|0.00759|0.016|0.0134|0.0141||||||||||||||||-0.02092|-0.01388|-0.0139|-0.0113|-0.01046|-0.01204|-0.01964|-0.01636|-0.01414|||||||||201|181|152|146|141|163|230|251|125|||||||||||||||||||||||||
2022-05-11 07:22:03|KB.D.GINDU.CASH.IP|31|2022-05-11 07:15:00|2022-05-11 07:22:00|6162.1|0|0|2022-05-10|0|7|0.125531|7|-0.126435|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.01347|0.0139|0.01026|0.01129|0.01046|0.01183|0.01051|0.01004||||||||||||||||-0.01784|-0.01208|-0.01177|-0.01115|-0.01058|-0.00927|-0.01321|-0.01583|-0.01187|||||||||214|254|237|200|166|198|268|304|152|||||||||||||||||||||||||
2022-05-11 07:22:04|KB.D.RETAIL.CASH.IP|37|2022-05-11 07:15:00|2022-05-11 07:22:00|2105.06|0|0|2022-05-10|0|7|0.100522|13|-0.089419|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01772|0.00988|0.00954|0.00991|0.00856|0.01065|0.01223|0.01178|0.01156||||||||||||||||-0.01572|-0.01221|-0.01203|-0.01064|-0.00843|-0.00875|-0.01153|-0.01335|-0.01067|||||||||214|254|236|211|229|244|306|319|171|||||||||||||||||||||||||
2022-05-11 07:22:04|KB.D.HEALTH.CASH.IP|13|2022-05-11 07:15:00|2022-05-11 07:21:40|5757.22|0|0|2022-05-10|0|7|0.216658|8|-0.154112|8|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03402|0.08796|0.02878|0.03242|0.02667|0.03684|0.03087|0.03845|0.03629||||||||||||||||-0.04064|-0.05495|-0.04409|-0.03857|-0.04972|-0.03516|-0.03174|-0.03809|-0.04199|||||||||70|69|74|90|55|69|135|177|98|||||||||||||||||||||||||
2022-05-11 07:22:05|KB.D.HSEHLD.CASH.IP|28|2022-05-11 07:15:10|2022-05-11 07:22:00|12298.01|0|0|2022-05-10|0|7|0.127218|13|-0.134174|13|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02647|0.01722|0.01783|0.01394|0.00833|0.01725|0.01872|0.01299|0.01043||||||||||||||||-0.01677|-0.01049|-0.01388|-0.01547|-0.0199|-0.01047|-0.02102|-0.01683|-0.01281|||||||||177|199|233|154|141|146|254|262|141|||||||||||||||||||||||||
2022-05-11 07:22:05|KB.D.ENGINE.CASH.IP|19|2022-05-11 07:15:00|2022-05-11 07:21:20|13455.03|0|0|2022-05-10|0|7|0.294804|7|-0.135476|9|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04935|0.03039|0.02404|0.03113|0.02524|0.03412|0.0247|0.02409|0.03055||||||||||||||||-0.03404|-0.02677|-0.02741|-0.02232|-0.03115|-0.0208|-0.04015|-0.03328|-0.02048|||||||||97|119|100|74|64|89|164|185|95|||||||||||||||||||||||||
2022-05-11 07:22:06|KB.D.BUS.CASH.IP|28|2022-05-11 07:15:00|2022-05-11 07:21:30|3035.88|0|0|2022-05-10|0|7|0.102752|13|-0.143797|11|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02712|0.01975|0.02072|0.01914|0.02184|0.01847|0.03008|0.03152|0.02667||||||||||||||||-0.0291|-0.0206|-0.01837|-0.02552|-0.02733|-0.01694|-0.02817|-0.03058|-0.02346|||||||||163|206|174|125|111|136|190|257|140|||||||||||||||||||||||||
2022-05-11 07:22:06|KB.D.LIFE.CASH.IP|37|2022-05-11 07:15:00|2022-05-11 07:22:00|6172.84|0|0|2022-05-10|0|7|0.090279|15|-0.124526|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.01404|0.01381|0.01307|0.01338|0.01278|0.01437|0.01459|0.01619||||||||||||||||-0.02357|-0.01782|-0.01684|-0.01408|-0.01698|-0.0105|-0.01703|-0.016|-0.01681|||||||||224|215|201|189|179|186|283|334|157|||||||||||||||||||||||||
2022-05-11 07:22:07|KB.D.MEDIA.CASH.IP|36|2022-05-11 07:15:00|2022-05-11 07:22:00|8987.34|0|0|2022-05-10|0|7|0.107914|7|-0.104633|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01974|0.00868|0.00952|0.00974|0.00878|0.00586|0.01177|0.0097|0.01232||||||||||||||||-0.01467|-0.01308|-0.00915|-0.01292|-0.00963|-0.0074|-0.01226|-0.01217|-0.01353|||||||||201|242|230|199|197|181|266|314|162|||||||||||||||||||||||||
2022-05-11 07:22:07|KB.D.MINING.CASH.IP|9|2022-05-11 07:15:50|2022-05-11 07:21:30|10867.57|0|0|2022-05-10|0|7|0.180768|8|-0.155309|14|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03048|0.02324|0.01614|0.01026|0.04141|0.01793|0.03335|0.02145|0.02028||||||||||||||||-0.02319|-0.02405|-0.01123|-0.02519|-0.01336|-0.01821|-0.04438|-0.03072|-0.02271|||||||||109|119|99|86|62|67|178|215|105|||||||||||||||||||||||||
2022-05-11 07:22:08|KB.D.INSURANCE.CASH.IP|27|2022-05-11 07:15:00|2022-05-11 07:22:00|2919.81|0|0|2022-05-10|0|7|0.076891|14|-0.102689|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01331|0.01306|0.01534|0.01599|0.01219|0.01595|0.0144|0.01471|0.01235||||||||||||||||-0.02063|-0.01507|-0.01334|-0.01615|-0.01468|-0.01366|-0.01429|-0.01564|-0.01064|||||||||147|141|135|114|143|163|200|256|136|||||||||||||||||||||||||
2022-05-11 07:22:09|KB.D.OIL.CASH.IP|43|2022-05-11 07:15:00|2022-05-11 07:22:00|7617.06|0|0|2022-05-10|0|7|0.202616|13|-0.161347|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02914|0.02013|0.01655|0.02142|0.016|0.0204|0.0262|0.02717|0.02779||||||||||||||||-0.03221|-0.01983|-0.01962|-0.02192|-0.01839|-0.0176|-0.0284|-0.02821|-0.02907|||||||||265|349|347|348|332|343|349|360|180|||||||||||||||||||||||||
2022-05-11 07:22:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:22:10|KB.D.PGOODS.CASH.IP|26|2022-05-11 07:15:00|2022-05-11 07:21:30|25483.36|0|0|2022-05-10|0|7|0.14397|15|-0.16197|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04798|0.04128|0.0356|0.03255|0.02694|0.01822|0.03408|0.03154|0.02838||||||||||||||||-0.04469|-0.03042|-0.03132|-0.03312|-0.03091|-0.02005|-0.0261|-0.03641|-0.03034|||||||||86|92|92|94|89|103|168|203|119|||||||||||||||||||||||||
2022-05-11 07:22:10|KB.D.REAL.CASH.IP|37|2022-05-11 07:15:00|2022-05-11 07:22:00|2916.62|0|0|2022-05-10|0|7|0.079705|12|-0.110306|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00988|0.01005|0.01029|0.00864|0.01156|0.01003|0.01016|0.01095||||||||||||||||-0.01874|-0.00819|-0.00845|-0.01018|-0.00644|-0.00856|-0.00832|-0.01214|-0.01071|||||||||192|234|234|242|196|266|300|314|169|||||||||||||||||||||||||
2022-05-11 07:22:11|KB.D.SOFT.CASH.IP|39|2022-05-11 07:15:00|2022-05-11 07:22:00|1654.72|0|0|2022-05-10|0|7|0.082814|15|-0.13984|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01231|0.0082|0.00996|0.0085|0.00732|0.00955|0.01173|0.01089|0.01165||||||||||||||||-0.01558|-0.01076|-0.00916|-0.00751|-0.00693|-0.00666|-0.01155|-0.01295|-0.01194|||||||||217|239|242|210|210|221|299|300|174|||||||||||||||||||||||||
2022-05-11 07:22:11|KB.D.SUPPORT.CASH.IP|41|2022-05-11 07:15:00|2022-05-11 07:22:10|10055.97|0|0|2022-05-10|0|7|0.067573|7|-0.13269|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.00843|0.0081|0.00741|0.00671|0.0062|0.00862|0.01041|0.01257||||||||||||||||-0.01107|-0.00821|-0.00916|-0.00745|-0.00746|-0.00474|-0.01114|-0.01453|-0.0106|||||||||251|304|288|303|266|261|313|355|177|||||||||||||||||||||||||
2022-05-11 07:22:12|KB.D.TOBACCO.CASH.IP|34|2022-05-11 07:15:00|2022-05-11 07:22:00|34758.06|0|0|2022-05-10|0|7|0.178164|7|-0.328286|13|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02877|0.023|0.01642|0.01286|0.01554|0.01196|0.02542|0.02181|0.02103||||||||||||||||-0.02915|-0.02041|-0.01567|-0.01649|-0.01574|-0.01413|-0.02703|-0.02254|-0.02192|||||||||178|184|154|141|119|120|235|320|135|||||||||||||||||||||||||
2022-05-11 07:22:12|KB.D.HOTELS.CASH.IP|43|2022-05-11 07:15:00|2022-05-11 07:22:10|6200.15|0|0|2022-05-10|0|7|0.117673|9|-0.243094|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.01286|0.0111|0.01071|0.00954|0.01024|0.01846|0.01728|0.01516||||||||||||||||-0.02349|-0.01419|-0.01086|-0.00985|-0.00827|-0.00892|-0.016|-0.01721|-0.01476|||||||||265|341|349|337|327|315|356|360|179|||||||||||||||||||||||||
2022-05-11 07:22:13|KB.D.PHARMA.IFM.IP|39|2022-05-11 07:15:00|2022-05-11 07:22:00|20837|0|2.84907|2022-05-10|0.87029|15|0.086588|13|-0.081324|13|2022-05-10||||||||1.21918|5.20981|1.45523|2.55611|4.87869|3.10893|2.32133|1.1574|0.87029||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01941|0.01513|0.01602|0.01348|0.01322|0.01576|0.02526|0.01733|0.01853||||||||||||||||-0.02155|-0.01778|-0.01746|-0.01234|-0.01513|-0.01261|-0.02092|-0.01952|-0.01532|||||||||217|264|259|221|196|213|296|349|175|||||||||||||||||||||||||
2022-05-11 07:22:14|KB.D.OZTELE.IFD.IP|55|2022-05-11 05:28:40|2022-05-11 05:59:40|1424.3|0|0.39802|2022-05-10|0.3951|3|0||0||2022-05-10|0.39859|0.39675|0.39809|0.3951|0.39518|0.404|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|114|110|112|100|107|||||||||||||||||||||||||
2022-05-11 07:22:15|KB.D.OZCOND.IFD.IP|57|2022-05-11 05:28:40|2022-05-11 05:59:40|2895.6|0|0.4004|2022-05-10|0.39933|1|0||0||2022-05-10|0.40163|0.39933|0.40172|0.40172|0.40195|0.40282|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|112|109|113|112|||||||||||||||||||||||||
2022-05-11 07:22:15|KB.D.OZCONSUM.IFD.IP|60|2022-05-11 05:28:40|2022-05-11 05:59:40|13553|0|0.40076|2022-05-10|0.40064|5|0||0||2022-05-10|0.4008|0.40071|0.40073|0.4007|0.40075|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|117|114|119|118|||||||||||||||||||||||||
2022-05-11 07:22:16|KB.D.OZENER.IFD.IP|61|2022-05-11 05:28:40|2022-05-11 05:59:40|9899.3|0|0.40092|2022-05-10|0.40053|3|0||0||2022-05-10|0.40069|0.40072|0.40095|0.40053|0.40079|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|118|120|||||||||||||||||||||||||
2022-05-11 07:22:17|KB.D.OZFINL.IFD.IP|63|2022-05-11 05:28:40|2022-05-11 05:59:40|6468.9|0|0.40168|2022-05-10|0.4001|2|0||0||2022-05-10|0.40106|0.40113|0.4001|0.40046|0.40112|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|117|116|116|||||||||||||||||||||||||
2022-05-11 07:22:17|KB.D.OZHEALTH.IFD.IP|63|2022-05-11 05:28:40|2022-05-11 05:59:40|40767.5|0|0.40083|2022-05-10|0.40079|0|0||0||2022-05-10|0.40079|0.40082|0.4008|0.4008|0.40081|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|120|119|||||||||||||||||||||||||
2022-05-11 07:22:18|KB.D.OZINDU.IFD.IP|59|2022-05-11 05:28:40|2022-05-11 05:59:10|6410.1|0|0.40107|2022-05-10|0.4005|1|0||0||2022-05-10|0.40128|0.4005|0.40103|0.40081|0.40088|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|118|116|118|118|118|||||||||||||||||||||||||
2022-05-11 07:22:19|KB.D.OZMATR.IFD.IP|62|2022-05-11 05:28:40|2022-05-11 05:59:40|16683.4|0|0.40066|2022-05-10|0.40078|3|0||0||2022-05-10|0.40083|0.40088|0.4008|0.40078|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|116|118|||||||||||||||||||||||||
2022-05-11 07:22:20|KB.D.OZUTILI.IFD.IP|57|2022-05-11 05:28:40|2022-05-11 05:59:40|8035|0|0.40062|2022-05-10|0.40054|4|0||0||2022-05-10|0.40067|0.40102|0.40096|0.4007|0.40054|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|103|102|91|89|99|||||||||||||||||||||||||
2022-05-11 07:22:21|SE.D.MMM.CASH.IP|0|none|||0|0|2022-05-10|0.02768|19|2.026846|8|-1.787351|8|2022-05-10|||||||||56.63944|2.27723|0.91503|100|100|2.2263|0.32229|0.60108|0.32424|0.04458|0.04002|0.02768|92.67138|2.72322||100|||||||||28|16|36|38|4|1250|870|468|399|559|554|1338|1|0||0|||||||||0.60248|||||0.04666|0.03486|0.0323|0.03097|0.02884|0.03|0.02868||0.00676|||||||||||-0.78042|-0.77069||-0.05226|-0.03267|-0.05579|-0.03444|-0.03173|-0.0327|-0.0267|-0.03203|-0.02823|-0.64016|-0.14488|||18|6|1|3|1|186|359|359|358|359|360|360|13|6|3||||||||||0||0|0||||||||||||
2022-05-11 07:22:22|SA.D.AXP.CASH.IP|0|none|||0|0|2022-05-10|0.05262|19|1.856573|20|-2.642951|20|2022-05-10|||||||||1.90878||2.86281|34.5679|75.29321|6.89897|1.18613|0.35158|0.0696|0.34099|0.06448|0.05262|7.67957|0.8633|0.86843|1.37115|||||||||1||0|91|1256|1295|704|578|497|453|412|381|20|0|0|0||||||||||||||0.07619|0.043|0.04705|0.04058|0.03826|0.03866|0.03384|1.13031||||||||||||-0.19792|||-0.51703|-0.91743|-0.07561|-0.04711|-0.04067|-0.04372|-0.03346|-0.03773|-0.03666|-1.32468||||1|1|3|4|192|359|360|360|360|360|360|5|1|1|3|||||||||0||||||||||||0||||
2022-05-11 07:22:23|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-05-10|0.00927|19|0.306909|15|-0.232889|13|2022-05-10|||||||||43.91537|48.10616|44.42231|23.67701|16.46968|5.9438|0.00942|0.00985|0.01019|0.00942|0.00937|0.00927|27.44063|50.0247|56.81717|35.75988|||||||||465|292|545|585|1890|24777|24297|20929|15338|19556|17488|23987|53576|675|154|60837|||||||||0.01944|0.02552|0.0217|0.02317|0.02886|0.04581|0.03922|0.04977|0.04179|0.03709|0.03689|0.03767|0.02808|0.04283|0.01945|0.01048|||||||||-0.02672|-0.02761|-0.03151|-0.02219|-0.03021|-0.03949|-0.04465|-0.04399|-0.04336|-0.03578|-0.04113|-0.04283|-0.02534|-0.02001|-0.01905|-0.02305|228|179|142|220|280|338|360|360|360|360|360|360|146|62|81|126|||||||||||||||||||||||||
2022-05-11 07:22:24|SA.D.BA.CASH.IP|0|none|||0|0|2022-05-10|0.03808|19|2|8|-0.609443|8|2022-05-10|||||||||78.5345|68.53835|75.07672|63.10683|57.44718|15.62524|0.04989|0.0463|0.0523|0.04903|0.05173|0.03808|75.59912|87.53324|66.70097|18.29033|||||||||25|76|112|156|290|4703|3875|3745|2470|2324|2425|3072|146|34|209|21|||||||||0.16685|0.05941|0.16568|0.09197|0.05669|0.08311|0.06195|0.07302|0.06154|0.05891|0.05349|0.04369|0.11946|0.20745||0.00753|||||||||-0.18077|-0.07231|-0.05939|-0.06289|-0.05604|-0.08379|-0.06958|-0.06401|-0.05644|-0.05333|-0.05345|-0.043|-0.16562|-0.06031|-0.04138|-0.04324|60|19|12|46|68|238|360|359|360|359|360|360|45|32|9|44|||||||||||||||||||||||||
2022-05-11 07:22:24|SB.D.CAT.CASH.IP|0|none|||0|0|2022-05-10|0.60267|19|3.239587|8|-0.793651|11|2022-05-10|||||||||4.78818|100||60.93342|100|5.05744|1.50383|0.64579|0.93024|0.91656|0.9049|0.60267|0.92537|||5.52061|||||||||0|0||39|4|589|553|692|561|809|462|1060|1169|||0|||||||||3.23959|||0.55952||0.05557|0.04185|0.04296|0.03314|0.03401|0.0348|0.0284||||0.00505||||||||||||-0.46328||-0.05507|-0.04536|-0.03673|-0.03598|-0.02863|-0.03633|-0.02989|-0.13308|||-0.00505|1|1|10|5|182|352|352|349|353|357|359|2|13|||||||||0||||||||||||||||
2022-05-11 07:22:25|SB.D.CVX.CASH.IP|0|none|||0|0|2022-05-10|0.0229|19|0.93246|9|-1.379396|9|2022-05-10|||||||||40.41689|84.79653|91.96417|57.27685|60.82965|6.16944|0.03283|0.03534|0.03671|0.03075|0.30869|0.0229|64.36952|71.57552|100|66.23171|||||||||102|74|28|215|318|4016|3889|2200|2197|2100|2013|3235|189|38|1|1||||||||||0.79187|0.73085|0.24768|0.1593|0.07475|0.0529|0.04666|0.04004|0.03336|0.03765|0.03426|0.79614|||0.01991||||||||||-0.30962|-0.33024|-0.15576|-0.05909|-0.07593|-0.04853|-0.04585|-0.04104|-0.03651|-0.03785|-0.03084|-0.39758|||-0.00631|5|26|37|35|28|213|360|360|359|359|359|360|25|7|7|52|||||||||||||||||||||||||
2022-05-11 07:22:26|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-05-10|0.01892|17|0.613497|8|-0.501002|13|2022-05-10|||||||||96.04908|100|100|88.95664|47.65498|8.62046|0.01947|0.57535|0.01958|0.01892|0.01934|0.01942|33.72464||100|40.33917|||||||||12|0|2|76|509|4411|4670|4690|3485|3471|3953|7992|843||21|20|||||||||0.47035||0.05037|0.04062|0.04049|0.04912|0.03574|0.04052|0.0385|0.03375|0.03429|0.0341|0.18282|||0.02031|||||||||-0.07398||-0.04446|-0.14199|-0.24916|-0.05913|-0.03496|-0.03792|-0.03746|-0.03301|-0.03847|-0.03535|||-0.06071|-0.02031|25|7|57|18|38|210|355|360|359|354|360|356|6|10|10|||||||||||||||||||||||||
2022-05-11 07:22:26|SD.D.KO.CASH.IP|0|none|||0|0|2022-05-10|0.01544|18|0.667702|8|-0.632131|8|2022-05-10|||||||||92.7431|60.20117|91.26524|63.89759|50.04033|7.41216|0.01571|0.01546|0.01554|0.01546|0.01544|0.01561|50.17218|83.40636|77.90281|14.18848|||||||||13|20|15|22|159|7810|5198|4336|3562|3147|4157|12893|5157|70|54|8|||||||||0.31603|0.02731|0.12498|0.08275|0.06438|0.05847|0.03485|0.03105|0.02649|0.02489|0.02444|0.02543|0.0835|0.06264|0.15202|0.01565|||||||||-0.23361|-0.02809|-0.18156|-0.05988|-0.01544|-0.0527|-0.03581|-0.03024|-0.02976|-0.02257|-0.02676|-0.0256|-0.26542|-0.1951|||82|70|57|80|18|203|360|358|357|351|351|349|8|6|9|22|||||||||||||||||||||||||
2022-05-11 07:22:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-10|0.05163|19|0.401427|14|-0.267817|13|2022-05-10||||||||||||||0.63917|0.61729|0.32592|1.18149|2.55814|2.57616|0.05163||||||||||||||||||1164|565|206|181|213|258|406||||||||||||||||||0.07193|0.05085|0.04146|0.04212|0.03984|0.0364|0.03426||||||||||||||||||-0.06304|-0.05278|-0.03873|-0.04184|-0.03721|-0.04102|-0.04109|||||178|356|359|354|359|356|356|||||||||||||||||||||||||
2022-05-11 07:22:27|SH.D.XOM.CASH.IP|0|none|||0|0|2022-05-10|0.01233|19|1.204819|8|-1.269394|8|2022-05-10|||||||||80.16755|75.14534|75.14538|58.69633|50.04947|5.14893|0.01491|0.01467|0.01503|0.01465|0.01466|0.01233|66.75393|80.02708|50.0855|35.26407|||||||||70|522|110|272|610|19653|13696|10241|8612|8003|7256|10202|31481|265|458|167|||||||||1.20482|0.55105|0.4628|0.1605|0.03367|0.08838|0.05734|0.04914|0.04567|0.04195|0.04145|0.0347|0.06541|0.14741||0.10159|||||||||-0.44577|-0.20469|-0.19059|-0.16017|-0.04695|-0.08266|-0.0526|-0.05064|-0.04924|-0.03837|-0.04478|-0.03248|-0.03825|-0.38719|-0.04715|-0.01177|20|28|16|70|52|215|360|360|360|360|360|359|27|10|4|37|||||||||||||||||||||||||
2022-05-11 07:22:28|SC.D.GS.CASH.IP|0|none|||0|0|2022-05-10|0.05858|19|0.353584|12|-1.769768|8|2022-05-10|||||||||35.5191|75.6431|51.2862|85.96701|92.87781|2.24847|0.36737|0.08205|0.36001|0.63201|0.35972|0.05858|66.95735|66.92651|100|1.55408|||||||||0|125|98|57|149|966|565|787|510|432|339|691|715|142|0|0||||||||||||0.02578|0.35358|0.0604|0.0396|0.04708|0.0368|0.03412|0.03766|0.03265|0.23432|||0.00331|||||||||-1.76977|-0.94551|-0.15507|-0.59022||-0.06464|-0.04799|-0.0443|-0.03988|-0.03957|-0.04176|-0.03569|-0.55793|-0.31803||-0.00331|3|4|2|14|14|188|356|359|359|358|359|360|6|3|1|9|||||||||||||||||||||||||
2022-05-11 07:22:29|SC.D.HD.CASH.IP|0|none|||0|0|2022-05-10|0.05838|19|2.058408|11|-2.579861|8|2022-05-10|||||||||86.58084|100|100|88.9806|70.6771|3.23544|0.08349|0.08016|0.63822|0.91133|0.3609|0.05838|87.76595|0.4|66.78091|59.12614|||||||||0|0|0|32|508|2105|1018|752|560|623|632|1083|1526|160|54|50||||||||||||1.17729|0.18244|0.05786|0.0416|0.04666|0.03388|0.03179|0.03096|0.03356|0.21552||0.13067|0.0809|||||||||-2.12771|-0.39146|-1.66158|-0.07707|-0.05329|-0.08042|-0.04979|-0.04027|-0.04186|-0.03043|-0.03718|-0.03669|-0.41551|-0.34364||-0.33337|7|9|1|18|17|192|360|360|359|358|360|360|8|1|9|17|||||||||||0|||||||||||0|||
2022-05-11 07:22:29|SD.D.IBM.CASH.IP|0|none|||0|0|2022-05-10|0.02072|19|0.215774|13|-0.405754|13|2022-05-10|||||||||64.61184|93.85096|100|100|56.46133|3.22793|0.59972|0.31262|0.30877|1.7271|0.02901|0.02072|70.70451|25.07753|66.69422|43.38648|||||||||11|0|4|0|178|2685|1410|1414|2984|2214|1865|4043|1867|333|43|19||||||||||0.06295||0.02227||0.05044|0.03382|0.03037|0.03336|0.02734|0.02709|0.02947|0.06968||0.20953|0.00777|||||||||-0.08317|-0.02413||-0.0483|-0.14393|-0.05712|-0.0329|-0.03096|-0.03541|-0.02694|-0.02959|-0.02999|-0.08904||||11|48|3|7|16|190|356|357|359|353|347|360|17|4|9|19|||||||||||||||||||||||||
2022-05-11 07:22:30|UB.D.INTC.CASH.IP|0|none|||0|0|2022-05-10|0.02165|17|0.531301|8|-0.320293|8|2022-05-10|||||||||69.01992|35.6121|60.30907|42.03941|32.97602|4.51806|0.30072|0.02169|0.29998|0.02165|0.02169|0.02188|66.76716|71.49034|60.0774|53.9487|||||||||24|207|46|317|649|12258|9270|8533|5989|10883|9184|14827|336442|56|222|84|||||||||0.06124|0.0576|0.05712|0.02875|0.06998|0.05863|0.04672|0.0448|0.04615|0.0392|0.04125|0.03721|0.09107|||0.02279|||||||||-0.05738|-0.1062|-0.07632|-0.06515|-0.05777|-0.06224|-0.04414|-0.03925|-0.04119|-0.03922|-0.04271|-0.04344|-0.09097|||-0.02278|196|34|143|62|79|246|358|359|359|358|358|357|12|7|5|26|||||||||||||||||||||||||
2022-05-11 07:22:31|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-05-10|0.01837|19|3.786982|8|-0.926344|20|2022-05-10|||||||||52.12657|||74.10862|73.46975|2.6802|0.30972|0.02669|0.02504|0.30492|0.02491|0.01837|13.57076|100|100|60.49513|||||||||5|||10|6|2875|1240|1632|1475|1718|1651|2646|23606|0|3|297|||||||||3.78698|||0.03117|0.02421|0.04664|0.02658|0.02396|0.02228|0.02018|0.01973|0.02112|0.8026||0.16411|0.36972|||||||||-0.17075|||-0.64553|-0.04848|-0.04494|-0.0304|-0.02512|-0.02207|-0.02113|-0.01986|-0.02075|-0.92634||||2|19|67|192|359|358|360|355|358|360|8|1|6|5|||||||||0||||||||||||||||
2022-05-11 07:22:31|SD.D.JPM.CASH.IP|0|none|||0|0|2022-05-10|0.01839|19|0.423522|13|-0.29407|9|2022-05-10|||||||||59.4971|31.77767|76.59001|70.45013|63.69861|7.18526|0.02434|0.02126|0.0217|0.02182|0.02263|0.01839|38.64701|0.08418|60.0303|16.53794|||||||||1|14|0|137|216|5277|4396|3920|4053|3360|2822|5599|6801|70|46|22|||||||||0.08378|0.07335|0.09022|0.13261|0.02037|0.05942|0.03565|0.04082|0.03821|0.03397|0.03746|0.03155|||0.01684|0.00842|||||||||-0.0287|-0.25303||-0.11411|-0.04684|-0.05953|-0.04036|-0.03648|-0.04021|-0.03357|-0.03788|-0.03624|-0.16615||-0.00842|-0.00841|22|48|17|27|22|210|360|360|360|360|360|360|13|1|5|25|||||||||||||||||||||||||
2022-05-11 07:22:32|SE.D.MCD.CASH.IP|0|none|||0|0|2022-05-10|0.04389|18|0.829403|11|-2.63755|8|2022-05-10|||||||||100|94.50496||95.11672|77.48857|3.82001|0.88824|0.04683|0.04564|1.1618|0.04389|0.31277|50.45243|100|60.1988|19.02323|||||||||0|0||5|13|915|451|601|311|634|517|1101|9067|52|22|0||||||||||||0.66344|0.00407|0.04895|0.02867|0.03144|0.02512|0.02392|0.02634|0.0231|||0.01633|0.07653|||||||||-2.63755|-0.68364||-0.35125|-0.02098|-0.04208|-0.03229|-0.02982|-0.02437|-0.02301|-0.02683|-0.02526|-0.66737|-0.03264||-0.00408|1|35|40|57|187|356|358|358|357|359|360|4|2|5|11|||||||||0||||||||||||||||
2022-05-11 07:22:32|SE.D.MRK.CASH.IP|0|none|||0|0|2022-05-10|0.01677|19|0.868056|20|-1.686033|20|2022-05-10|||||||||1.54954|100|100|87.63391|75.0743|2.68759|0.02334|0.57909|0.85713|0.58356|0.02029|0.01677|67.0014||100|41.56828|||||||||24|0|0|30|108|5285|4363|3699|2319|2513|2345|4254|49022||0|0||||||||||||0.62205|0.74218|0.05438|0.03699|0.02942|0.02526|0.02451|0.02464|0.02413|0.72089||0.15687|0.20536|||||||||-0.35587|||-0.70851|-0.22846|-0.05483|-0.03265|-0.0287|-0.02885|-0.02355|-0.02724|-0.02504|-0.86582||||2|7|6|16|8|189|360|358|359|354|357|359|9|5|5|||||||||||||||||||||||||
2022-05-11 07:22:33|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-05-10|0.01354|19|0.316134|15|-0.338609|13|2022-05-10|||||||||42.21422|72.13366|50.07469|42.93205|32.20987|7.53661|0.01512|0.01701|0.01609|0.01489|0.01533|0.01354|48.62517|69.00172|80.48026|41.5086|||||||||205|73|77|423|816|8438|6759|5229|4163|6003|4298|7179|49513|202|285|51|||||||||0.03196|0.01706|0.01642|0.03196|0.03532|0.05447|0.04159|0.04658|0.04142|0.04074|0.03831|0.03478|0.01362|0.01861|0.06563|0.02634|||||||||-0.03172|-0.01944|-0.02528|-0.03233|-0.03924|-0.0475|-0.04806|-0.04156|-0.04271|-0.03541|-0.03838|-0.03862|-0.05097|-0.04372|-0.02984|-0.01081|133|129|82|126|196|280|360|360|360|360|360|360|70|29|87|75|||||||||||||||||||||||||
2022-05-11 07:22:34|SE.D.NKE.CASH.IP|0|none|||0|0|2022-05-10|0.03503|19|11.44|8|-1.199718|13|2022-05-10|||||||||60.88882|83.64583|97.58189|87.56052|69.54731|5.45172|0.05567|0.05275|0.61704|1.45245|0.88265|0.03503|71.90908|33.62945|100||||||||||8|31|6|65|38|2396|1992|1556|881|2187|1408|2587|5649|106|5||||||||||11.44||0.3139|0.3139||0.06979|0.05112|0.05308|0.04269|0.04438|0.03866|0.03967||0.21049|0.10092|||||||||||-0.23446|-0.23491|-0.068|-0.1067|-0.10676|-0.04911|-0.04701|-0.04709|-0.03843|-0.04369|-0.04502|-0.53203||||5|6|41|16|13|207|356|359|357|356|360|360|14|3|6|||||||||||||||||||||||||
2022-05-11 07:22:35|SE.D.PFE.CASH.IP|0|none|||0|0|2022-05-10|0.02021|18|0.856665|8|-0.653996|13|2022-05-10|||||||||58.14749|0.20542|37.7688|53.19848|47.17769|8.56838|0.02039|0.29949|0.29891|0.30282|0.02021|0.31606|95.48685|60.04042|59.16428|41.5534|||||||||69|0|574|760|1028|10948|7762|7538|5515|4264|6315|17555|110|276|268|45|||||||||0.31709||0.13765|0.06889|0.15342|0.08458|0.04552|0.03963|0.03542|0.0318|0.03398|0.03497||0.23601|0.04031|0.09213|||||||||-0.10082||-0.15986|-0.07679|-0.09196|-0.10148|-0.048|-0.0398|-0.03739|-0.03251|-0.03729|-0.03722|-0.18202|-0.1012|-0.08081|-0.05541|38|1|32|64|34|235|359|358|359|354|351|338|22|10|22|41|||||||||||||||||||||||||
2022-05-11 07:22:35|SE.D.PG.CASH.IP|0|none|||0|0|2022-05-10|0.0196|19|0.605035|20|-1.693601|20|2022-05-10|||||||||85.87388||100|100|33.57937|2.78041|0.31004|1.14851|0.87802|1.16397|1.14567|0.0196|85.99258|0.19417|33.48239|17.67748|||||||||1||0|2|26|2419|1497|1241|1159|1165|1003|2213|44718|0|648|0|||||||||0.05139||||0.05784|0.04932|0.03008|0.02514|0.02443|0.02139|0.01949|0.02384|0.3382||||||||||||-0.08126|||-0.13508|-0.33924|-0.04786|-0.03161|-0.02634|-0.02321|-0.02098|-0.02304|-0.02474|-1.6936||-0.02592|-0.00655|7|3|15|9|184|359|357|353|352|357|359|14|1|3|6|||||||||||||||||||||||||
2022-05-11 07:22:36|SH.D.UTX.CASH.IP|0|none|||0|0|2022-05-10|0.02418|19|1.995068|11|-2.647702|10|2022-05-10|||||||||36.33333||100|51.0783|100|5.80894|0.03869|0.03373|0.59157|0.02957|0.31149|0.02418|26.30095|0.78861|||||||||||6||12|25|7|2173|1364|1492|965|1559|1647|3222|18819|0|||||||||||1.14633|||1.99507||0.05795|0.03906|0.0405|0.03551|0.03267|0.03215|0.03017|||||||||||||-1.9501||-1.3405||-0.07596|-0.0503|-0.04064|-0.03596|-0.03559|-0.03053|-0.03772|-0.03577|-0.69838||||3|5|4|5|192|354|355|359|356|356|359|4|1|||||||||||||||||||||||||
2022-05-11 07:22:36|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-10|3.23451|14|0.898903|13|-0.34821|19|2022-05-10||||||||||||||7.83168|3.23451|3.54354|4.82907|4.26285|7.97105|4.70398||||||||||||||||||298|341|302|288|378|158|271||||||||||||||||||0.0529|0.03494|0.02851|0.02408|0.02458|0.02407|0.02494||||||||||||||||||-0.04237|-0.03326|-0.03079|-0.03459|-0.03074|-0.024|-0.02802|||||169|318|317|315|309|316|344|||||||||||||||||||||||||
2022-05-11 07:22:37|SH.D.UNH.CASH.IP|0|none|||0|0|2022-05-10|0.05851|19|0.764947|13|-1.174486|8|2022-05-10|||||||||67.57899|89.08367|81.69525|86.85499|86.76358|3.29001|1.21436|0.35489|0.96896|0.94845|0.35913|0.05851|79.47396|50.41991|90.06379|78.41384|||||||||3|0|1|7|13|1020|821|872|610|1141|602|1395|369|1|9|2||||||||||||0.18499|0.00205|0.05381|0.03406|0.03549|0.02558|0.02341|0.02436|0.0266|0.15456||0.26389|0.27354|||||||||-1.17449|||-0.5995|-0.04191|-0.0542|-0.03723|-0.03268|-0.03044|-0.03057|-0.03152|-0.03271|-0.41119||-0.31234|-0.00206|3|25|25|44|15|190|354|353|340|342|347|357|29|2|10|9|||||||||||||||||||||||||
2022-05-11 07:22:38|SH.D.VZ.CASH.IP|0|none|||0|0|2022-05-10|0.02052|14|0.270721|21|-0.800493|9|2022-05-10|||||||||1.3863|100|75.12348|80.05348|61.56845|5.29693|0.02052|0.32431|0.02076|0.02068|0.02077|0.02084|82.45983|75.05723|57.18746|31.2899|||||||||12|3|21|66|141|8866|8277|5624|4657|4646|5334|11853|51795|191|94|60||||||||||||0.09455|0.04788|0.05855|0.03421|0.03202|0.02821|0.02815|0.02747|0.02736|0.06267|0.27072||0.02084||||||||||-0.80049|||-0.18443|-0.06131|-0.03514|-0.02878|-0.02834|-0.02884|-0.02937|-0.02864|-0.27027|||-0.02078|1|8|4|15|13|209|339|329|317|308|312|307|17|8|7|10|||||||||||||||||||||||||
2022-05-11 07:22:38|SH.D.VUS.CASH.IP|0|none|||0|0|2022-05-10|0.0325|19|0.507719|10|-1.086288|10|2022-05-10|||||||||100|83.485|70.74272|86.93587|72.24335|8.65749|0.05105|0.32502|0.05701|0.04895|0.61008|0.0325|62.96572|50.23033||50.69869|||||||||5|90|6|28|80|4144|3125|2166|1749|3465|1205|5822|12282|50||0||||||||||0.37252|0.50772|0.00516|0.13223|0.07664|0.04632|0.04221|0.03441|0.03567|0.03397|0.0353||||0.00518|||||||||-0.67418||-0.99498|-0.07037|-0.08917|-0.08209|-0.04084|-0.0398|-0.03626|-0.03238|-0.03899|-0.03879|-0.37487||||4|6|27|38|104|210|359|360|360|359|358|360|8|2|4|||||||||||||||||||||||||
2022-05-11 07:22:39|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-10|0.02776|14|0.209546|16|-0.2922|13|2022-05-10||||||||||||||1.17756|0.02776|2.28833|0.88333|0.8968|0.3109|0.33003||||||||||||||||||3552|1820|1458|1391|1526|1407|1035||||||||||||||||||0.06694|0.03885|0.04071|0.0398|0.03698|0.03681|0.03733||||||||||||||||||-0.06318|-0.04612|-0.04018|-0.04051|-0.03392|-0.03888|-0.0369|||||177|350|354|351|344|348|354|||||||||||||||||||||||||
2022-05-11 07:22:40|SH.D.WMT.CASH.IP|0|none|||0|0|2022-05-10|0.29848|19|0.786667|8|-0.496045|20|2022-05-10|||||||||50.89298|100|84.80861|40.5576|80.10138|4.77319|1.72126|0.31464|0.87589|4.57726|1.43822|0.29848|33.75964|100|50.28233|50.45955|||||||||5|0|13|120|80|3265|2627|1437|1152|1185|997|3060|19185|0|0|0|||||||||0.78667|||||0.05123|0.0327|0.02909|0.02286|0.02147|0.02171|0.02598|||||||||||||||-0.42119|-0.26488|-0.08552|-0.048|-0.03248|-0.02679|-0.02608|-0.02099|-0.02449|-0.02679|-0.49605|||-0.00675|2|25|13|5|10|191|356|358|357|352|355|360|3|1|2|8|||||||||||||||||||||||||
2022-05-11 07:22:40|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-05-10|3.07326|14|0.943288|9|-0.804922|9|2022-05-10|||||||||54.14256|56.7447|58.30588|69.48266|61.03082|14.88427|3.07326|3.54906|5.78157|5.75985|6.59004|5.08021|45.74092|50.14639|100|15.40971|||||||||4|7|1|13|57|171|163|124|87|112|94|197|4356|41|7|0|||||||||0.49456|0.44753|0.3233|0.0187|0.06894|0.06366|0.04049|0.04633|0.0426|0.03228|0.03385|0.03659|0.00681|||0.00295|||||||||-0.09365|-0.29766|-0.19012|-0.02343|-0.06193|-0.06996|-0.05225|-0.05483|-0.0634|-0.05077|-0.047|-0.04637|-0.1653||-0.11859|-0.00175|192|101|190|75|138|259|342|327|304|321|310|322|33|2|17|34|||||||||||||||||||||||||
2022-05-11 07:22:41|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-05-10|0.07607|17|0.751011|8|-0.71074|13|2022-05-10|||||||||60.66811|78.64285|78.9931|62.96854|39.66432|10.51607|0.1036|0.08944|0.64606|0.07607|0.36167|0.33989|44.56849|42.96367|47.01341|11.64123|||||||||73|38|25|120|382|3836|2566|2267|1568|1982|1434|2410|20486|126|242|25|||||||||0.08448|0.03566|0.02175|0.06453|0.05786|0.12831|0.07371|0.07009|0.06089|0.06008|0.05617|0.04721|0.04789||0.07322|0.00742|||||||||-0.08313|-0.07441|-0.02859|-0.03989|-0.04949|-0.11772|-0.07308|-0.06087|-0.06265|-0.05358|-0.05704|-0.05132|-0.06326|-0.00565|-0.11366|-0.02471|119|98|76|105|86|260|358|360|358|356|359|360|36|7|32|79|||||||||||||||||||||||||
2022-05-11 07:22:42|UB.D.FB.CASH.IP|0|none|||0|0|2022-05-10|0.02511|19|0.365114|15|-0.346716|8|2022-05-10|||||||||40.15815|62.26867|54.46342|49.50692|47.24674|14.33205|0.03359|0.03504|0.03315|0.02986|0.03209|0.02511|34.98148|35.36415|81.83395|57.23021|||||||||119|54|52|268|749|6808|8151|6612|4111|4791|4452|7092|439|325|121|46|||||||||0.03459|0.02662|0.01632|0.03413|0.04774|0.07285|0.06223|0.07069|0.05101|0.0517|0.05058|0.04494|0.05432|0.08606|0.0253|0.01124|||||||||-0.0531|-0.04867|-0.03949|-0.04541|-0.03485|-0.06967|-0.07179|-0.05689|-0.05004|-0.04871|-0.05103|-0.04538|-0.03797|-0.05189|-0.0215|-0.01236|170|156|103|85|142|280|360|360|360|360|360|360|43|17|44|63|||||||||||||||||||||||||
2022-05-11 07:22:42|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-05-10|0.40112|14|0.435159|13|-0.445831|13|2022-05-10|||||||||81.62981|72.8325|80.09387|53.45407|34.32551|11.22673|0.40112|0.99212|2.12301|2.14565|0.98953|1.80023|42.98577|72.27055|94.12626|13.87281|||||||||90|169|36|101|201|749|521|365|263|363|253|488|5135|64|53|9|||||||||0.12632|0.01647||0.04545|0.03623|0.07481|0.04736|0.05214|0.04546|0.04445|0.04333|0.03631|0.00138|0.01151|0.02296|0.00746|||||||||-0.09669|-0.14793|-0.05326|-0.04726|-0.04476|-0.10159|-0.0678|-0.06899|-0.05701|-0.05823|-0.05435|-0.04505|-0.05571|-0.0023|-0.00046|-0.01121|38|11|15|148|155|271|358|358|352|347|350|355|49|18|17|102|||||||||||||||||||||||||
2022-05-11 07:22:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-05-10|0.02139|15|0.510096|22|-1.167976|23|2022-05-10|||||||||57.29885|69.70909|50.09224|52.34999|36.61228|4.30268|0.60405|0.02139|0.33095|0.63149|0.31115|1.55013|40.1997|59.62277|75.9382|31.94472|||||||||48|213|1072|421|857|11478|8161|8703|6027|8120|5115|8295|1664|1060|178|28|||||||||0.11365|0.08418|0.12083|0.07198|0.06975|0.06313|0.04699|0.0395|0.03994|0.0488|0.04049|0.03108|0.08485|0.10075|0.18308|0.02745|||||||||-0.12144|-0.12625|-0.03503|-0.05243|-0.04185|-0.06208|-0.04101|-0.0462|-0.03888|-0.04729|-0.03977|-0.03432|-0.33886|-0.17251|-0.05302|-0.11937|65|23|18|65|63|211|343|347|323|328|345|327|15|37|29|71|||||||||||||||||||||||||
2022-05-11 07:22:44|EC.D.ACCP.CASH.IP|123|2022-05-11 07:00:10|2022-05-11 07:22:40|2977|253.3|2.60078|2022-05-10|7.54449|7|0.479452|7|-0.511945|7|2022-05-10||||||||7.54449|25.95597|14.07726|19.22594|22.83248|15.20313|17.65386|9.02718|15.5073||||||||||||||||346|146|237|336|235|282|360|618|370||||||||||||||||0.08501|0.05445|0.04648|0.04893|0.04755|0.05156|0.05085|0.05904|0.04636||||||||||||||||-0.07766|-0.05158|-0.04612|-0.0423|-0.04372|-0.04394|-0.04895|-0.05826|-0.04411|||||||||256|170|150|141|123|119|199|257|136|||||||||||||||||||||||||
2022-05-11 07:22:44|SA.D.BABA.CASH.IP|0|none|||0|0|2022-05-10|0.02606|19|0.442323|14|-0.5105|13|2022-05-10|||||||||67.15851|52.46866|53.58635|54.78671|50.11831|6.63985|0.03339|0.03469|0.03453|0.03466|0.03457|0.02606|56.7021|56.59403|58.87508|25.72127|||||||||431|399|546|535|834|16400|9021|5920|3437|4270|5864|5919|512|162|136|44|||||||||0.06456|0.07432|0.05741|0.07581|0.11492|0.09215|0.07001|0.06173|0.05404|0.05369|0.05172|0.04144|0.15377|0.05941|0.01779|0.01352|||||||||-0.05191|-0.05958|-0.05803|-0.09455|-0.0617|-0.10858|-0.06305|-0.06206|-0.05773|-0.05571|-0.05569|-0.04588|-0.12122|-0.06405|-0.04741|-0.0276|79|42|43|75|66|228|360|359|360|360|359|360|53|23|17|62|||||||||||||||||||||||||
2022-05-11 07:22:45|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-10|0.40394|17|0.772201|13|-0.772201|19|2022-05-10||||||||||||||2.30021|2.60075|0.40883|0.41405|0.40394|2.81943|1.45992||||||||||||||||||12914|11121|20793|14468|26503|14781|2427||||||||||||||||||0.47895|0.38462||0.41152|0.39449||0.38867||||||||||||||||||-0.38169|-0.38023|||||-0.40319|||||52|45|27|23|29|41|127|||||||||||||||||||||||||
2022-05-11 07:22:45|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-10|19.25441|18|0.94541|13|-1.114065|13|2022-05-10||||||||||||||20.66245|32.57026|25.55254|31.47178|31.2952|19.25441|19.68531||||||||||||||||||300|222|388|207|313|202|158||||||||||||||||||0.17603|0.08383|0.0811|0.06279|0.06563|0.05437|0.0501||||||||||||||||||-0.33591|-0.14881|-0.12338|-0.09344|-0.08929|-0.07499|-0.06163|||||115|254|245|208|238|221|277|||||||||||||||||||||||||
2022-05-11 07:22:46|ED.D.BAS.CASH.IP|136|2022-05-11 07:00:10|2022-05-11 07:22:40|4867.5|984.9|0.03743|2022-05-10|0.02273|14|0.204082|8|-0.298109|7|2022-05-10||||||||0.86996|0.30183|0.87048|2.28643|5.12394|5.28185|2.02087|0.02273|0.02315||||||||||||||||1477|596|747|463|483|708|943|1742|2105||||||||||||||||0.04969|0.0274|0.02223|0.02261|0.01892|0.01951|0.02447|0.03364|0.03825||||||||||||||||-0.04319|-0.02543|-0.02172|-0.02132|-0.01919|-0.01883|-0.02301|-0.03683|-0.03705|||||||||357|357|353|353|333|342|350|359|180|||||||||||||||||||||||||
2022-05-11 07:22:47|ED.D.BMW.CASH.IP|136|2022-05-11 07:00:10|2022-05-11 07:22:40|7912|587.1|0.05367|2022-05-10|0.02565|14|0.408737|7|-0.405782|7|2022-05-10||||||||0.31831|2.32925|2.96061|2.09298|4.91162|7.66944|3.04629|0.02565|0.02638||||||||||||||||680|681|469|289|220|396|553|553|1095||||||||||||||||0.04702|0.02617|0.0265|0.02287|0.02103|0.02559|0.02905|0.03308|0.04189||||||||||||||||-0.04698|-0.02792|-0.02392|-0.02198|-0.02233|-0.02308|-0.03047|-0.03664|-0.04127|||||||||358|348|341|339|307|327|331|360|180|||||||||||||||||||||||||
2022-05-11 07:22:47|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-05-10|0.31849|20|0.740375|13|-0.560224|8|2022-05-10|||||||||46.96612|46.67248|75.99304|56.45433|59.52905|11.31247|2.70268|9.96296|13.39662|12.55998|4.59129|4.74972|0.31849|50.37888|100|37.61666|||||||||29|5|12|41|82|889|731|375|342|307|397|989|47118|80|17|0|||||||||0.05238|0.02948|0.03737|0.03496|0.03631|0.16235|0.10454|0.09972|0.07302|0.07522|0.07647|0.05067|0.02078|||0.04279|||||||||-0.09491|-0.04873|-0.05278|-0.16019|-0.1035|-0.13527|-0.11002|-0.08648|-0.07781|-0.08461|-0.10491|-0.06692|||-0.09018|-0.00696|152|140|112|64|32|173|288|247|258|243|275|304|1|4|3|22|||||||||||||||||||||0||||
2022-05-11 07:22:48|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-10|0.0685|13|0.604433|13|-0.544588|14|2022-05-10||||||||||||||0.0685|0.39756|0.40531|0.07175|0.0706|0.06963|0.16695||||||||||||||||||46721|21734|17806|14748|15996|14364|11408||||||||||||||||||0.15998|0.11191|0.11422|0.10176|0.10821|0.08796|0.0789||||||||||||||||||-0.15456|-0.1115|-0.08527|-0.09458|-0.0782|-0.08894|-0.08521|||||172|304|299|251|273|268|262|||||||||||||||||||||||||
2022-05-11 07:22:48|EJ.D.CSGN.CASH.IP|119|2022-05-11 07:01:30|2022-05-11 07:22:30|622.4|7947.8|5.1467|2022-05-10|4.67816|15|0.378788|7|-0.283465|7|2022-05-10||||||||11.22184|23.54958|18.2281|31.92859|32.97646|15.99212|9.59683|5.93413|4.67816||||||||||||||||6967|5680|4374|3828|4146|4804|10162|8541|11166||||||||||||||||0.06499|0.04034|0.04229|0.03741|0.04006|0.04318|0.04914|0.0453|0.03944||||||||||||||||-0.06013|-0.037|-0.03941|-0.03529|-0.03514|-0.03459|-0.05781|-0.04839|-0.04595|||||||||296|234|209|185|170|163|241|272|108|||||||||||||||||||||||||
2022-05-11 07:22:49|ED.D.DCX.CASH.IP|136|2022-05-11 07:00:00|2022-05-11 07:22:40|6278|800.7|1.52736|2022-05-10|1.16801|15|0.196625|15|-0.244101|7|2022-05-10||||||||2.06092|6.94043|5.95176|4.9177|8.78343|8.48396|5.15797|1.82258|1.16801||||||||||||||||786|895|675|397|412|404|513|774|1162||||||||||||||||0.04009|0.02674|0.02413|0.02536|0.02641|0.02211|0.02515|0.03352|0.03813||||||||||||||||-0.04253|-0.02619|-0.02675|-0.02114|-0.0199|-0.02225|-0.02786|-0.03263|-0.03222|||||||||347|304|287|266|217|272|312|335|176|||||||||||||||||||||||||
2022-05-11 07:22:50|ED.D.DHERGY.CASH.IP|133|2022-05-11 07:00:20|2022-05-11 07:22:40|2647|388.2|2.49675|2022-05-10|5.85757|7|1.295238|7|-0.752445|7|2022-05-10||||||||5.85757|15.16272|9.90836|9.42474|14.64193|16.5008|11.96776|7.52145|7.84992||||||||||||||||1292|1126|1203|718|959|809|954|870|1273||||||||||||||||0.16184|0.07193|0.09803|0.10997|0.08513|0.0797|0.11903|0.10951|0.10769||||||||||||||||-0.12267|-0.09945|-0.0843|-0.07309|-0.06988|-0.08688|-0.09165|-0.09567|-0.09565|||||||||332|259|265|236|213|262|295|324|155|||||||||||||||||||||||||
2022-05-11 07:22:50|SB.D.DAL.CASH.IP|0|none|||0|0|2022-05-10|0.02569|19|0.754226|22|-1.378772|23|2022-05-10|||||||||73.39469|67.05689|83.40217|66.81908|40.91513|12.32757|0.02867|0.02737|0.02683|0.02614|0.02601|0.02569|55.86166|40.41085|100|26.64445|||||||||61|50|90|311|646|6371|4974|3297|3288|3039|3188|7003|4915|1|43|0||||||||||0.2584||0.14261|0.06116|0.09517|0.06328|0.06004|0.05362|0.05132|0.05501|0.04075|||0.70221|0.0914|||||||||-0.79821|-0.66735|-0.07738|-0.09768|-0.09921|-0.09539|-0.06542|-0.05262|-0.05491|-0.05015|-0.05262|-0.0423|-0.31912|-0.02593||-1.37877|11|9|6|33|49|228|359|360|357|358|360|349|9|5|7|21|||||||||||||||||||||||||
2022-05-11 07:22:51|ED.D.DBK.CASH.IP|137|2022-05-11 07:00:10|2022-05-11 07:22:50|905.6|4794.9|0.79987|2022-05-10|0.02836|14|0.307861|7|-0.362558|7|2022-05-10||||||||0.60598|2.26733|2.32216|4.50539|6.05945|3.22685|1.78999|0.02836|0.02907||||||||||||||||4247|1762|2259|1705|1673|1286|3517|5747|4769||||||||||||||||0.05699|0.02628|0.02292|0.02345|0.02069|0.02202|0.03097|0.03674|0.03805||||||||||||||||-0.0563|-0.02722|-0.02299|-0.02301|-0.02423|-0.0224|-0.0359|-0.03772|-0.04123|||||||||359|358|349|335|315|344|341|360|179|||||||||||||||||||||||||
2022-05-11 07:22:52|ED.D.LHAG.CASH.IP|135|2022-05-11 07:00:10|2022-05-11 07:22:50|686|1610.3|0.12035|2022-05-10|4.58662|15|0.440012|7|-0.903527|7|2022-05-10||||||||6.91272|13.067|14.68842|13.42421|15.04647|16.90189|13.00527|7.74019|4.58662||||||||||||||||2580|1598|1993|2561|2437|2436|3642|4167|7041||||||||||||||||0.0643|0.03599|0.03741|0.04335|0.03524|0.03451|0.04203|0.03485|0.03347||||||||||||||||-0.08548|-0.03962|-0.04018|-0.03007|-0.02958|-0.02635|-0.03866|-0.03776|-0.0437|||||||||279|246|205|202|180|178|247|299|154|||||||||||||||||||||||||
2022-05-11 07:22:52|SB.D.D.CASH.IP|0|none|||0|0|2022-05-10|0.02358|15|0.431241|13|-0.190817|14|2022-05-10||||||||||||||0.04226|0.02394|0.02358|0.30184|0.30291|0.30254|0.31141||||||||||||||||||1647|1098|1349|772|915|825|927||||||||||||||||||0.06338|0.03583|0.03059|0.02931|0.03006|0.0274|0.03143||||||||||||||||||-0.04511|-0.03938|-0.03465|-0.03112|-0.02839|-0.02747|-0.0292|||||179|360|359|360|360|360|360|||||||||||||||||||||||||
2022-05-11 07:22:53|EJ.D.DUFNSW.CASH.IP|74|2022-05-11 07:01:30|2022-05-11 07:22:40||37.3|2.89914|2022-05-10|11.95043|15|1.347788|7|-0.8|7|2022-05-10||||||||23.98799|30.4105|27.29057|19.52787|27.95559|40.42559|25.6597|16.36668|11.95043||||||||||||||||350|190|292|582|360|286|282|449|275||||||||||||||||0.11557|0.07089|0.06335|0.06308|0.09005|0.05535|0.06819|0.06576|0.06911||||||||||||||||-0.10871|-0.06562|-0.06837|-0.07224|-0.07115|-0.04495|-0.07302|-0.07332|-0.07059|||||||||168|132|103|103|79|114|180|166|59|||||||||||||||||||||||||
2022-05-11 07:22:53|SB.D.EQR.CASH.IP|0|none|||0|0|2022-05-10|6.11951|19|0.759837|13|-0.255961|13|2022-05-10||||||||||||||7.64224|18.99071|7.15677|12.4809|19.18925|17.02435|6.11951||||||||||||||||||1471|950|683|1497|993|905|786||||||||||||||||||0.09616|0.04237|0.05307|0.04976|0.03778|0.04179|0.03698||||||||||||||||||-0.04492|-0.05005|-0.04652|-0.04379|-0.03374|-0.03995|-0.04272|||||146|275|255|218|225|283|314|||||||||||||||||||||||||
2022-05-11 07:22:54|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-05-10|0.0766|18|0.665188|13|-0.449284|13|2022-05-10||||||||||||||0.71438|1.21603|1.50808|0.97495|0.64157|0.0766|0.90013||||||||||||||||||2138|1391|802|1037|1790|1340|978||||||||||||||||||0.10792|0.07111|0.06982|0.06349|0.06919|0.05108|0.03862||||||||||||||||||-0.12913|-0.06753|-0.05909|-0.05623|-0.05628|-0.05346|-0.04506|||||179|360|355|344|357|351|356|||||||||||||||||||||||||
2022-05-11 07:22:54|SC.D.FRT.CASH.IP|0|none|||0|0|2022-05-10|2.72273|19|0.807103|13|-0.31881|13|2022-05-10||||||||||||||15.86148|10.28627|15.4181|17.99207|19.73224|13.34284|2.72273||||||||||||||||||194|115|120|81|79|76|77||||||||||||||||||0.09026|0.04775|0.05688|0.04954|0.04305|0.04465|0.04375||||||||||||||||||-0.06472|-0.05875|-0.05388|-0.04613|-0.03689|-0.0497|-0.0399|||||160|296|327|319|316|310|344|||||||||||||||||||||||||
2022-05-11 07:22:55|SC.D.F.CASH.IP|0|none|||0|0|2022-05-10|0.07386|14|6.96|8|-0.434783|13|2022-05-10|||||||||91.78509|50.0988|58.49377|34.15156|37.76162|2.60275|0.07386|1.38433|0.07627|0.96749|0.07443|0.07442|59.16264|33.40859|52.67899|5.92071|||||||||119|1016|586|1306|2496|27589|23923|34844|29741|30335|25750|53512|530|857|680|70|||||||||6.96||0.33366|0.07407|0.07356|0.13759|0.08204|0.08412|0.0877|0.08563|0.0748|0.07495|0.07513|0.0753||0.07692|||||||||-0.22173|-0.07405|-0.07405|-0.089|-0.07375|-0.1039|-0.08055|-0.08137|-0.09188|-0.07563|-0.07844|-0.07479|-0.17508|-0.07519||-0.07686|12|6|12|44|61|199|242|229|207|224|218|172|22|24|19|60|||||||||||||||||||||||||
2022-05-11 07:22:56|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-05-10|0.02564|18|0.411946|10|-1.041667|8|2022-05-10|||||||||75.28516|80.05328|71.58629|62.64554|70.29865|10.37745|0.0268|0.02632|0.02665|0.02615|0.02564|0.02584|36.7849|50.22061|71.61913|31.6208|||||||||52|198|287|330|381|8272|6193|5192|7926|6103|5056|7311|965|38|232|38|||||||||||0.41195|0.12009|0.15108|0.08327|0.06171|0.05916|0.05631|0.05321|0.05178|0.04135|0.05165||0.25912|0.02591|||||||||-0.3057|-0.07737|-0.17999|-0.16628|-0.1238|-0.09233|-0.05771|-0.05187|-0.05098|-0.04528|-0.05581|-0.0434|-0.18109||-0.21914|-0.3861|8|15|14|32|57|213|357|353|357|356|355|345|11|2|14|16|||||||||||||||||||||||||
2022-05-11 07:22:56|UB.D.GILD.CASH.IP|0|none|||0|0|2022-05-10|0.01666|19|1.092896|9|-1.21232|10|2022-05-10|||||||||63.00107|100|100|66.93173|55.27257|3.75996|0.87915|0.58735|0.59414|1.72081|0.30329|0.01666|0.41471||50.92834|57.9934|||||||||0|0|4|52|262|3485|2030|2001|1516|1343|1500|2377|450||76|0|||||||||0.24708|0.62107|0.37529||0.12404|0.06498|0.03824|0.03217|0.03408|0.02988|0.02989|0.03053|||||||||||||-0.1094|-0.07367|-0.34852|-0.1136|-0.06931|-0.07938|-0.03762|-0.03161|-0.0315|-0.02777|-0.03193|-0.02799|-0.08135||-0.2923|-0.01627|100|19|22|6|29|189|351|352|347|353|350|352|4|2|7|||||||||||||||||||||||||
2022-05-11 07:22:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-05-10|3.82925|19|0.314465|13|-0.349905|13|2022-05-10||||||||||||||9.9|7.90518|3.90345|8.08007|17.97889|8.3387|3.82925||||||||||||||||||2267|1394|559|619|791|635|612||||||||||||||||||0.08637|0.05633|0.04915|0.04595|0.03933|0.04468|0.03525||||||||||||||||||-0.11168|-0.07137|-0.05004|-0.04595|-0.04064|-0.04496|-0.04783|||||165|322|319|314|319|328|347|||||||||||||||||||||||||
2022-05-11 07:22:58|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-05-10|11.31732|19|1.280488|13|-0.943207|13|2022-05-10||||||||||||||12.71406|13.02033|22.32957|13.7576|17.44883|20.16392|11.31732||||||||||||||||||616|286|360|198|387|257|277||||||||||||||||||0.15217|0.08921|0.07789|0.08613|0.08792|0.07674|0.09117||||||||||||||||||-0.19204|-0.104|-0.10059|-0.09127|-0.09338|-0.09893|-0.08852|||||147|244|272|267|256|236|244|||||||||||||||||||||||||
2022-05-11 07:22:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-05-10|0.18871|15|1.077199|13|-1.893287|13|2022-05-10||||||||||||||0.84183|1.14511|0.18871|0.18981|0.76477|1.32086|0.5243||||||||||||||||||6336|3768|4802|2867|2535|2476|2230||||||||||||||||||0.32191|0.25375|0.22185|0.19952|0.2305|0.18978|0.19637||||||||||||||||||-0.35386|-0.20033|-0.20506|-0.19955|-0.18925|-0.1902|-0.20523|||||154|207|157|124|172|175|199|||||||||||||||||||||||||
2022-05-11 07:22:59|EG.D.KPN.CASH.IP|130|2022-05-11 07:00:20|2022-05-11 07:22:50|331.5|2093.6|5.46544|2022-05-10|20.67714|14|0.212057|8|-0.151149|7|2022-05-10||||||||21.44038|23.39845|29.25958|30.80097|28.77785|33.36308|29.87882|20.67714|28.60328||||||||||||||||5344|6742|6657|4580|4832|5248|4987|5345|6972||||||||||||||||0.04744|0.04879|0.03776|0.03017|0.03475|0.03312|0.03575|0.03219|0.03239||||||||||||||||-0.04338|-0.03482|-0.04026|-0.03019|-0.03473|-0.03384|-0.03283|-0.03212|-0.03467|||||||||173|107|65|78|80|87|134|155|84|||||||||||||||||||||||||
2022-05-11 07:22:59|SD.D.LMT.CASH.IP|0|none|||0|0|2022-05-10|1.35587|13|0.333684|13|-0.240142|13|2022-05-10||||||||||||||1.35587|2.74379|2.73436|5.00356|6.70338|6.41744|2.72879||||||||||||||||||455|198|250|121|119|120|169||||||||||||||||||0.05626|0.03215|0.03013|0.02653|0.02439|0.02004|0.02177||||||||||||||||||-0.05745|-0.03799|-0.02855|-0.0337|-0.02432|-0.02648|-0.02286|||||172|345|344|348|333|332|339|||||||||||||||||||||||||
2022-05-11 07:23:00|EC.D.MCA.CASH.IP|139|2022-05-11 07:00:00|2022-05-11 07:23:00|56000|208.4|0.06465|2022-05-10|0.02907|15|0.196921|13|-0.216489|7|2022-05-10||||||||1.16635|3.5004|5.08626|3.54567|5.05524|3.0637|1.18886|0.86263|0.02907||||||||||||||||158|84|88|61|45|62|211|144|165||||||||||||||||0.04964|0.03183|0.02827|0.03137|0.02599|0.02815|0.03802|0.03882|0.0416||||||||||||||||-0.04752|-0.03351|-0.03082|-0.03197|-0.02983|-0.02651|-0.0348|-0.03939|-0.03858|||||||||355|346|336|341|318|329|344|360|180|||||||||||||||||||||||||
2022-05-11 07:23:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-05-10|0.41742|15|0.783147|14|-1.055896|10|2022-05-10|||||||||85.79994|63.479|72.97147|95.0206|58.23219|8.08659|0.71097|0.41742|2.8753|3.62931|1.66117|2.39369|10.59147|25.42913|77.02961|23.54523|||||||||34|6|22|44|99|3106|2010|1915|990|1060|1119|1434|597|454|135|27|||||||||0.04581|0.042|0.01624|0.02212|0.01024|0.16352|0.12138|0.10273|0.08181|0.08151|0.07819|0.05458||0.53313||0.10909|||||||||-0.08423|-0.0817|-0.4134|-0.04419|-0.07251|-0.16665|-0.11269|-0.0945|-0.08723|-0.08508|-0.08097|-0.06276|-0.22129|-0.08739|-0.25983|-0.00761|98|19|33|20|31|216|356|355|331|344|330|350|10|4|13|22|||||||||||||||||||||||||
2022-05-11 07:23:01|EJ.D.NESN.CASH.IP|130|2022-05-11 07:01:30|2022-05-11 07:23:00|12111|1777.1|1.59618|2022-05-10|1.13313|14|0.264945|7|-0.099108|7|2022-05-10||||||||5.23307|8.35312|8.56569|8.0366|9.97027|8.95546|6.50682|1.13313|1.14135||||||||||||||||2503|1300|1377|1107|859|1292|1576|1927|2745||||||||||||||||0.03134|0.02138|0.01938|0.01794|0.01739|0.01885|0.02193|0.0196|0.02122||||||||||||||||-0.02629|-0.01888|-0.01821|-0.01912|-0.01723|-0.01767|-0.02022|-0.02103|-0.02059|||||||||288|240|234|212|211|179|262|269|89|||||||||||||||||||||||||
2022-05-11 07:23:02|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-05-10|0.07179|14|1.353383|23|-2.406015|23|2022-05-10|||||||||44.07485|41.88965|57.05878|32.49021|20.53578|6.74617|0.07179|0.07521|0.0768|0.07504|0.0738|0.07415|61.24065|62.54489|48.44012|13.97635|||||||||1664|1152|400|1285|2925|35832|27462|29466|27462|21200|18800|22794|3701|717|1663|179|||||||||0.16517|0.18869|0.11143|0.11813|0.1248|0.18817|0.13489|0.13071|0.11526|0.11276|0.10663|0.08515|0.17471|0.07491|0.12832|0.18209|||||||||-0.1778|-0.17828|-0.10155|-0.13241|-0.11742|-0.18226|-0.12592|-0.11496|-0.10831|-0.11248|-0.11261|-0.08963|-0.12804|-0.09963|-0.07463|-0.26869|139|72|79|142|176|285|346|338|316|322|337|266|72|40|31|100|||||||||||||||||||||||||
2022-05-11 07:23:03|EJ.D.NOV.CASH.IP|123|2022-05-11 07:01:30|2022-05-11 07:23:00|8449|2231.8|4.11326|2022-05-10|0.89255|15|0.120279|7|-0.14284|13|2022-05-10||||||||5.01321|10.54193|10.09262|10.6526|16.30271|13.29171|7.88009|1.17808|0.89255||||||||||||||||2787|1382|1278|1211|999|1149|1781|3485|2621||||||||||||||||0.02815|0.02044|0.016|0.01717|0.01695|0.01497|0.02146|0.01936|0.02144||||||||||||||||-0.0281|-0.01864|-0.01623|-0.01526|-0.01798|-0.01629|-0.02207|-0.02047|-0.01976|||||||||321|266|258|235|221|241|318|344|114|||||||||||||||||||||||||
2022-05-11 07:23:03|KA.D.OCDO.CASH.IP|127|2022-05-11 07:00:00|2022-05-11 07:23:00|786.6|1139.3|3.32607|2022-05-10|5.21911|14|0.48457|7|-0.421209|13|2022-05-10||||||||9.3602|16.09396|19.02558|22.17973|29.16905|19.19064|11.34322|5.21911|8.38424||||||||||||||||1956|1413|1056|1532|819|1445|1485|1348|2256||||||||||||||||0.08095|0.05514|0.05823|0.05742|0.0667|0.04783|0.05589|0.04806|0.04551||||||||||||||||-0.06356|-0.05722|-0.05653|-0.04474|-0.03678|-0.03899|-0.0612|-0.0535|-0.04432|||||||||270|231|211|208|158|162|257|310|144|||||||||||||||||||||||||
2022-05-11 07:23:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-05-10|13.47373|19|0.571069|13|-0.394528|13|2022-05-10||||||||||||||14.2088|15.39459|14.40554|21.57347|20.08584|17.87568|13.47373||||||||||||||||||299|237|143|172|206|140|102||||||||||||||||||0.05013|0.03833|0.03115|0.02746|0.02639|0.03551|0.02535||||||||||||||||||-0.09907|-0.05627|-0.0391|-0.04343|-0.03803|-0.04591|-0.03667|||||151|276|288|243|221|243|330|||||||||||||||||||||||||
2022-05-11 07:23:05|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-05-10|0.13539|19|1.846591|21|-2.770083|20|2022-05-10|||||||||37.87938|50.10539||17.22338|26.1858|6.07106|0.13564|0.1402|0.71473|0.13685|0.13608|0.13539|61.17282|70.2859|57.29776|20.77618|||||||||1259|1679||3033|5110|63374|39031|47054|27849|28555|31939|50522|2543|387|867|141|||||||||0.15083|0.13251||0.1871|0.13364|0.28328|0.22015|0.16807|0.17593|0.17426|0.15261|0.13674|0.27663|0.47043|0.13928|0.13939|||||||||-0.14208|-0.15894||-0.14515|-0.14847|-0.25124|-0.1779|-0.16297|-0.18249|-0.1503|-0.14024|-0.16091|-0.56964|-0.59963|-0.13902|-0.1605|69|34|76|46|202|243|206|174|186|200|99|41|40|35|86|||||||||||||||||||||||||
2022-05-11 07:23:05|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-05-10|0.02833|19|0.936446|8|-0.81591|20|2022-05-10|||||||||40.71963|49.35708|19.1519|25.61786|35.27267|7.92253|0.04755|0.04378|0.04355|0.04067|0.03854|0.02833|52.15007|79.28293|66.81004|0.41847|||||||||70|36|54|94|386|8164|4774|4557|2320|2765|2588|5335|63558|52|139|0|||||||||0.11452|0.07501|0.11908|0.08244|0.11675|0.13616|0.08028|0.07983|0.06464|0.06623|0.05801|0.04743|0.36607|||0.03066|||||||||-0.10206|-0.0668|-0.07322|-0.07131|-0.09457|-0.12402|-0.08231|-0.06783|-0.06625|-0.06091|-0.05811|-0.0514|-0.31041|-0.17896|-0.07446|-0.04521|242|240|191|193|114|243|360|360|360|360|360|359|27|24|33|33|||||||||||||||||||||||||
2022-05-11 07:23:06|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-05-10|0.40164|14|3.338633|11|-11.691176|11|2022-05-10|||||||||46.98954|43.84744|50.9994|6.20539|2.59963|1.54296|0.40164|1.57714|6.089|2.22374|1.35813|1.94348|57.95442|55.41953|67.67109|18.7515|||||||||188|368|404|7699|10613|26151|22975|11521|8661|12186|8629|13266|306|434|219|59||||||||||0.26173|0.44798|0.51935|0.50143|0.47754|0.3207|0.21148|0.17943|0.19635|0.16481|0.13011|0.16618|0.1712|0.15233|0.18193|||||||||-0.18143|-0.92111|-0.76143|-0.58545|-0.31162|-0.45039|-0.30631|-0.20571|-0.15432|-0.1957|-0.16314|-0.12288|-0.2245|-0.35029|-0.5679|-0.09687|13|26|22|293|299|305|355|342|318|333|323|270|106|38|40|66|||||||||||||||||||||||||
2022-05-11 07:23:07|KA.D.RIO.CASH.IP|137|2022-05-11 07:00:10|2022-05-11 07:23:00|5242|1116.4|0.05995|2022-05-10|0.61003|15|0.422996|7|-0.191865|7|2022-05-10||||||||5.30448|10.07619|14.04147|13.964|16.16035|10.37731|4.83174|2.41113|0.61003||||||||||||||||1349|661|1262|674|1996|1055|1635|1416|1306||||||||||||||||0.05708|0.02961|0.03051|0.02488|0.02532|0.03084|0.03659|0.03051|0.03296||||||||||||||||-0.04753|-0.03323|-0.0286|-0.02474|-0.02703|-0.02422|-0.03389|-0.03267|-0.02898|||||||||304|249|207|201|186|174|292|337|174|||||||||||||||||||||||||
2022-05-11 07:23:07|EJ.D.ROG.CASH.IP|130|2022-05-11 07:01:30|2022-05-11 07:23:00|33560|3169.1|0.8335|2022-05-10|2.91968|14|0.200918|10|-0.201207|7|2022-05-10||||||||4.11414|11.17622|19.56037|18.77118|18.79311|12.52004|5.41333|2.91968|4.40494||||||||||||||||671|451|290|363|380|308|322|1246|689||||||||||||||||0.03932|0.02437|0.02535|0.02989|0.0299|0.02334|0.03111|0.02991|0.03337||||||||||||||||-0.03302|-0.02155|-0.02031|-0.02188|-0.02051|-0.02178|-0.0288|-0.02859|-0.03063|||||||||294|269|261|256|277|288|334|345|114|||||||||||||||||||||||||
2022-05-11 07:23:08|KA.D.RR.CASH.IP|137|2022-05-11 07:00:10|2022-05-11 07:23:00|79.21|7469.3|0.83423|2022-05-10|4.1509|7|0.426975|7|-0.413068|7|2022-05-10||||||||4.1509|9.33343|9.47409|13.55605|11.86847|22.83618|10.38723|9.41863|6.75473||||||||||||||||12455|8633|8263|7451|6454|6448|12192|9351|12040||||||||||||||||0.0779|0.0381|0.03504|0.02709|0.02636|0.0269|0.03226|0.03076|0.03315||||||||||||||||-0.06906|-0.03977|-0.03981|-0.02964|-0.03076|-0.02744|-0.03682|-0.03911|-0.03704|||||||||321|280|244|222|203|193|261|288|164|||||||||||||||||||||||||
2022-05-11 07:23:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:09|ED.D.SAPG.CASH.IP|138|2022-05-11 07:00:00|2022-05-11 07:23:00|9197|292.9|0.76671|2022-05-10|0.58482|15|0.163827|15|-0.195908|7|2022-05-10||||||||2.04864|5.16288|2.40681|6.41978|5.7032|6.53857|2.13521|0.86553|0.58482||||||||||||||||601|309|497|268|227|395|771|652|856||||||||||||||||0.0307|0.01977|0.02118|0.0185|0.0169|0.01931|0.0227|0.02911|0.03177||||||||||||||||-0.03684|-0.01939|-0.02037|-0.0182|-0.01736|-0.01607|-0.02268|-0.03041|-0.02567|||||||||348|331|336|297|317|307|332|357|178|||||||||||||||||||||||||
2022-05-11 07:23:10|SG.D.SAP.CASH.IP|0|none|||0|0|2022-05-10|0.64778|15|0.207297|15|-0.20659|19|2022-05-10||||||||||||||0.67308|1.18859|0.64778|3.23433|8.18087|4.63659|3.24487||||||||||||||||||158|84|150|61|79|85|106||||||||||||||||||0.03512|0.03566|0.03819|0.03225|0.03317|0.03241|0.02959||||||||||||||||||-0.03214|-0.03349|-0.03314|-0.03298|-0.02796|-0.03255|-0.03346|||||173|357|345|349|345|350|346|||||||||||||||||||||||||
2022-05-11 07:23:10|ED.D.SIEGn.CASH.IP|138|2022-05-11 07:00:10|2022-05-11 07:23:10|11584|569.2|5.13176|2022-05-10|0.03227|15|0.228833|7|-0.421496|7|2022-05-10||||||||1.49008|2.5094|5.4813|5.9328|10.96648|10.39618|4.27432|0.87274|0.03227||||||||||||||||563|284|487|219|282|319|595|498|772||||||||||||||||0.04868|0.02987|0.02674|0.02784|0.02763|0.02654|0.02922|0.03388|0.03705||||||||||||||||-0.04686|-0.03168|-0.02727|-0.0238|-0.02394|-0.02399|-0.02848|-0.03539|-0.03274|||||||||347|324|312|305|256|299|330|357|179|||||||||||||||||||||||||
2022-05-11 07:23:11|EC.D.GLEFP.CASH.IP|137|2022-05-11 07:00:20|2022-05-11 07:23:10|2225.5|817.9|1.53526|2022-05-10|0.62577|7|0.20339|7|-0.337762|7|2022-05-10||||||||0.62577|4.13688|5.9035|4.25647|3.95722|6.0656|5.13306|2.04899|1.77652||||||||||||||||1940|1698|779|1491|896|942|2063|1324|2292||||||||||||||||0.05802|0.03671|0.03621|0.03267|0.03091|0.02857|0.03455|0.03944|0.04443||||||||||||||||-0.06928|-0.03986|-0.03378|-0.03242|-0.03209|-0.03287|-0.03858|-0.04159|-0.04501|||||||||355|342|324|308|306|315|314|349|173|||||||||||||||||||||||||
2022-05-11 07:23:12|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-05-10|0.07783|14|0.445821|15|-0.429634|9|2022-05-10|||||||||49.22099|48.98311|41.65918|30.40765|27.68425|5.40611|0.07783|0.08372|0.08511|0.08239|0.37169|0.08453|34.3327|42.51789|50.62295|17.17809|||||||||362|290|146|552|1048|5023|4081|3598|2140|2679|1871|3050|4827|136|179|3880|||||||||0.045|0.04165|0.03433|0.03818|0.04155|0.0804|0.07077|0.07733|0.06997|0.06329|0.06058|0.05197|0.01136|0.06651|0.01589|0.01172|||||||||-0.05208|-0.05555|-0.04542|-0.04797|-0.03598|-0.07463|-0.08065|-0.07112|-0.06872|-0.06251|-0.06678|-0.05757|-0.06026|-0.05108|-0.03785|-0.035|291|180|207|264|268|338|360|360|360|360|359|360|111|66|91|123|||||||||||||||||||||||||
2022-05-11 07:23:12|EC.D.FP.CASH.IP|138|2022-05-11 07:00:00|2022-05-11 07:23:10|4866|1086.9|0.77439|2022-05-10|0.29927|14|0.15544|7|-0.312175|7|2022-05-10||||||||0.31459|2.61561|2.61573|2.69287|5.14166|5.17085|1.7542|0.29927|0.57861||||||||||||||||2133|951|1106|1315|659|773|1494|1849|2171||||||||||||||||0.04627|0.02555|0.02348|0.02494|0.02131|0.02506|0.03238|0.03131|0.03844||||||||||||||||-0.04525|-0.02626|-0.02676|-0.02691|-0.02563|-0.02349|-0.03537|-0.03553|-0.0405|||||||||355|347|347|337|332|330|346|360|180|||||||||||||||||||||||||
2022-05-11 07:23:13|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-05-10|0.04177|18|0.851064|20|-0.843882|8|2022-05-10|||||||||57.78999|48.52219|66.75934|60.51629|37.50004|5.30677|0.33939|0.04329|0.35376|0.92657|0.04177|0.04203|53.93874|85.75278|90.94769|8.98802|||||||||322|1223|160|1184|2106|23100|21175|13772|8906|12420|11474|19257|714|209|122|30|||||||||0.24375|0.07126|0.09633|0.08225|0.13849|0.15522|0.1125|0.0959|0.09096|0.07976|0.08322|0.06974|0.61588|0.16964|0.10626|0.04257|||||||||-0.2747|-0.29119|-0.0854|-0.06986|-0.11567|-0.14442|-0.10334|-0.07911|-0.08396|-0.0747|-0.07441|-0.06998|-0.24439|-0.08499||-0.04856|40|31|18|48|83|229|336|331|322|339|341|251|41|21|11|37|||||||||||||||||||||||||
2022-05-11 07:23:14|EG.D.ULNA.CASH.IP|135|2022-05-11 07:00:00|2022-05-11 07:23:10|6947|63.8|4.56846|2022-05-10|0.89978|14|0.374028|7|-0.282528|7|2022-05-10||||||||5.05072|15.25683|15.51531|24.48179|13.48003|17.89149|11.0684|0.89978|5.29633||||||||||||||||382|169|196|166|166|120|264|223|399||||||||||||||||0.06037|0.0362|0.03828|0.02531|0.03429|0.03042|0.03737|0.02954|0.02979||||||||||||||||-0.04963|-0.02869|-0.03026|-0.02942|-0.0279|-0.02533|-0.03073|-0.03144|-0.02761|||||||||341|276|239|229|238|224|290|348|171|||||||||||||||||||||||||
2022-05-11 07:23:14|KA.D.ULVR.CASH.IP|140|2022-05-11 07:00:00|2022-05-11 07:23:10|3684.5|499.3|2.18124|2022-05-10|0.0243|15|0.259918|7|-0.259315|7|2022-05-10||||||||9.48979|18.46868|16.50313|18.38609|18.79351|19.31518|7.25455|0.60534|0.0243||||||||||||||||1159|876|830|752|1049|1075|1468|1452|1023||||||||||||||||0.02781|0.0206|0.02209|0.02095|0.01523|0.01547|0.02659|0.02168|0.02382||||||||||||||||-0.02608|-0.01739|-0.01878|-0.01921|-0.01534|-0.01982|-0.02727|-0.02365|-0.01976|||||||||317|271|273|245|245|228|318|341|176|||||||||||||||||||||||||
2022-05-11 07:23:15|SH.D.UPS.CASH.IP|0|none|||0|0|2022-05-10|0.12424|13|0.26776|13|-0.214545|13|2022-05-10||||||||||||||0.12424|0.63901|0.63655|0.35793|0.62424|1.17992|0.32856||||||||||||||||||1405|677|677|404|498|421|631||||||||||||||||||0.04966|0.03714|0.04126|0.0339|0.0297|0.03221|0.03005||||||||||||||||||-0.05696|-0.04298|-0.03359|-0.03436|-0.03204|-0.03589|-0.03308|||||175|360|358|355|358|359|358|||||||||||||||||||||||||
2022-05-11 07:23:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-05-10|0.56098|13|2.298851|13|-3.333333|14|2022-05-10||||||||||||||0.56098|1.80021|4.67574|0.78826|5.83745|0.71342|2.43907||||||||||||||||||349757|160110|118921|79447|94611|115377|36271||||||||||||||||||0.89575|0.95312|0.80645||0.75073|0.86081|0.76614||||||||||||||||||-0.96569|-1.00708|-0.85856|-0.78363|-1.52672||-0.78535|||||87|89|51|41|39|31|111|||||||||||||||||||||||||
2022-05-11 07:23:16|SB.D.DIS.CASH.IP|0|none|||0|0|2022-05-10|0.02655|19|0.715596|13|-0.425926|22|2022-05-10|||||||||92.18011|93.70656|87.53249|67.73563|65.02712|7.95934|0.03685|0.03442|0.0371|0.03383|0.31151|0.02655|50.20044|56.82435|69.83662|32.32797|||||||||25|25|70|150|186|8006|4011|2705|2532|3903|2584|4670|1303|289|190|104|||||||||0.12109|0.11425||0.07606|0.06424|0.07137|0.04589|0.04802|0.0411|0.04075|0.04033|0.03292|0.07447|0.05809|0.14645|0.07623|||||||||-0.14614|-0.01843|-0.13867|-0.0888|-0.03889|-0.06758|-0.04934|-0.04283|-0.04292|-0.03623|-0.04687|-0.03498|-0.17663|-0.04581|-0.11224|-0.10003|89|111|8|34|77|215|360|360|360|360|360|360|24|37|43|53|||||||||||||||||||||||||
2022-05-11 07:23:17|SH.D.WFC.CASH.IP|0|none|||0|0|2022-05-10|0.02276|14|4.383886|8|-2.32288|20|2022-05-10|||||||||66.90125|75.03393||71.53272|66.74579|3.13599|0.02276|0.02309|0.02351|0.02324|0.02314|0.02313|60.58815|100|100|33.87585|||||||||59|149||106|511|8007|6897|7423|6147|6789|5678|11124|756|3|100|0|||||||||4.38389|||0.06153|0.02261|0.0797|0.04836|0.0525|0.05083|0.04326|0.04466|0.03987|||0.13953|0.1047||||||||||||-0.14551|-0.06329|-0.07788|-0.04931|-0.04377|-0.04838|-0.04556|-0.04709|-0.04319|-1.24252|||-0.03714|3|4|28|12|194|357|359|358|359|359|359|10|3|1|15|||||||||||||||||||||||0||
2022-05-11 07:23:18|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-05-10|0.20267|13|0.914341|13|-0.616893|13|2022-05-10||||||||||||||0.20267|0.66713|0.38497|1.23599|1.50479|0.91569|1.76419||||||||||||||||||2480|1710|1316|1078|704|1011|1355||||||||||||||||||0.14879|0.09949|0.08293|0.06619|0.06666|0.06669|0.04842||||||||||||||||||-0.14045|-0.09968|-0.07654|-0.06938|-0.05969|-0.05817|-0.05163|||||180|358|350|348|353|358|355|||||||||||||||||||||||||
2022-05-11 07:23:18|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-05-10|0.1461|15|0.798838|13|-1.321685|20|2022-05-10|||||||||100|51.28164|100|73.86938|90.99418|4.96067|0.72067|0.1461|1.34107|1.60684|0.14916|0.64793|67.40266|50.48365|66.89248|39.54196|||||||||0|85|29|65|105|1611|1708|1326|972|1082|846|1716|15344|83|199|175||||||||||||0.55926|0.17559|0.19199|0.1163|0.09511|0.08164|0.0937|0.0795|0.04687||||||||||||||-0.07478|-0.05382|-0.11013|-0.09894|-0.17225|-0.09744|-0.09566|-0.0869|-0.08884|-0.07634|-0.05669|-0.91815|-0.84201|-0.23539|-0.17056|2|6|4|19|22|190|348|347|335|346|342|352|15|6|6|13|||||||||||||||||||||||||
2022-05-11 07:23:19|EJ.D.ZURZ.CASH.IP|127|2022-05-11 07:01:30|2022-05-11 07:23:10|44750|178.9|4.02242|2022-05-10|11.05012|14|0.364631|7|-0.158983|7|2022-05-10||||||||11.36399|20.91755|32.02377|40.38077|32.43542|36.76704|15.07547|11.05012|12.52447||||||||||||||||151|158|165|123|104|184|189|166|195||||||||||||||||0.04575|0.02916|0.02593|0.0226|0.02969|0.02367|0.02535|0.0262|0.02447||||||||||||||||-0.0416|-0.02634|-0.02635|-0.02356|-0.0247|-0.02585|-0.02397|-0.02506|-0.024|||||||||274|225|200|166|145|166|206|254|72|||||||||||||||||||||||||
2022-05-11 07:23:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:21|CS.D.BCHUSD.CFD.IP|682|2022-05-11 05:29:50|2022-05-11 07:23:20|220.62|23.4|1.29048|2022-05-10|1.2089|6|0.599902|22|-0.542259|0|2022-05-10|1.34704|1.30005|1.29988|1.30948|1.27202|1.23236|1.2089|1.21783|1.22122|1.23331|1.2432|1.23305|1.21818|1.21565|1.24272|1.26201|1.25489|1.2377|1.2435|1.25898|1.27062|1.29478|1.29102|1.26469|32|27|23|22|22|22|23|21|19|19|18|17|19|20|24|24|21|19|19|18|14|16|25|23|0.15755|0.0969|0.0648|0.06435|0.07413|0.05006|0.05746|0.04686|0.04435|0.04395|0.04458|0.04184|0.04402|0.04798|0.05996|0.07798|0.06218|0.04663|0.04857|0.04511|0.03647|0.03509|0.07275|0.0676|-0.13082|-0.07643|-0.06862|-0.06347|-0.06519|-0.05198|-0.05371|-0.05795|-0.03977|-0.04722|-0.04339|-0.04212|-0.0402|-0.05599|-0.06719|-0.06688|-0.05899|-0.04515|-0.05015|-0.0413|-0.03871|-0.03701|-0.07206|-0.05863|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|359|360|360|||||||||||||||||||||||||
2022-05-11 07:23:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:28|EN.D.LGO.FWM2.IP|563|2022-05-11 05:30:00|2022-05-11 07:23:20||0.8|13.09128|2022-05-10|0.44703|13|0.385305|15|-0.426363|15|2022-05-10||54.12553|32.15388|54.68968|44.92395|39.99726|6.79795|7.14809|9.7042|9.30468|6.71998|8.55033|9.41902|0.44703|0.45102|0.74047|4.40335|1.91728|6.29893|16.07408|37.48038|80.2179||||0|1|0|0|0|1|2|2|2|1|1|3|5|6|15|3|1|1|0|0|0||||0.03172|0.0338|0.03278|0.02854|0.03432|0.04152|0.04534|0.04113|0.0509|0.03984|0.03735|0.04475|0.05895|0.06055|0.08833|0.05428|0.04751|0.04347|0.02809|0.0288|||||-0.03525|-0.03252|-0.03186|-0.02414|-0.03207|-0.04041|-0.04096|-0.04075|-0.04319|-0.04443|-0.03925|-0.04165|-0.06096|-0.05199|-0.08359|-0.04699|-0.04231|-0.04398|-0.03329|-0.04214||||163|97|88|67|118|257|315|314|328|290|298|324|356|349|352|355|345|327|258|158|5|||||||||||||||||||||||||
2022-05-11 07:23:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-05-10|1.48887|13|0.815269|13|-0.743311|13|2022-05-10||||||||||||||1.48887|6.88862|3.97476|5.71882|4.5339|10.52841|5.27794||||||||||||||||||825|785|320|275|402|438|237||||||||||||||||||0.11278|0.05168|0.04793|0.04525|0.04781|0.03989|0.03803||||||||||||||||||-0.14353|-0.10433|-0.08015|-0.07801|-0.05823|-0.05455|-0.06056|||||177|343|347|345|345|356|350|||||||||||||||||||||||||
2022-05-11 07:23:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-05-10|0.07236|17|0.854555|13|-0.921922|9|2022-05-10|||||||||49.50931|70.2213|80.82125|57.89229|55.38554|10.81019|0.07903|0.08716|0.36272|0.07236|0.91021|1.47719|54.39778|58.98313|85.0356|27.62571|||||||||99|137|55|239|297|4634|3222|1866|1305|1964|1913|3467|15060|315|61|28|||||||||0.23677|0.23831|0.04399|0.21163|0.08389|0.13354|0.09998|0.07612|0.06593|0.07411|0.0642|0.0527||0.00868||0.0087|||||||||-0.25736|-0.21964|-0.15391|-0.13305|-0.13487|-0.14724|-0.08937|-0.0719|-0.06812|-0.06586|-0.06704|-0.05745|-0.06265|-0.21704|-0.05209|-0.06073|47|30|31|52|76|234|355|357|357|355|356|349|24|17|20|15|||||||||||||||||||||||||
2022-05-11 07:23:30|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-05-10|0.74176|15|0.428519|14|-0.65318|13|2022-05-10|||||||||81.57733|75.03391|50.26684|73.23678|72.59421|5.28862|0.97501|0.74176|1.93538|3.99307|4.96083|4.97817|60.45785|100|66.82161|44.88274|||||||||358|102|646|276|174|1347|590|455|338|524|300|825|32345|11|59|0|||||||||0.22596||0.32597|0.1504|0.16423|0.09813|0.07156|0.06271|0.04976|0.04685|0.04631|0.04026|0.29744||||||||||||-0.24332||-0.09957|-0.17297|-0.20765|-0.13155|-0.07672|-0.06084|-0.05657|-0.05633|-0.06472|-0.04572|||-0.09747|-0.00928|27|4|4|26|29|197|358|326|330|310|310|327|10|9|6|9|||||||||||||||||||||||||
2022-05-11 07:23:31|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-05-10|0.03738|19|0.734039|13|-0.634868|14|2022-05-10|||||||||43.36861|54.56615|48.55363|37.04216|20.45518|8.53234|0.04237|0.04318|0.04574|0.04526|0.04731|0.03738|47.44623|60.04029|76.21544|24.41967|||||||||282|602|120|507|1433|15724|19242|12818|9368|9881|10897|11080|27356|90|286|86|||||||||0.04352|0.03357|0.0268|0.04216|0.05024|0.1203|0.10202|0.09171|0.07888|0.06884|0.07193|0.05314|0.02733|0.01712|0.02466|0.01909|||||||||-0.04483|-0.04853|-0.03547|-0.0468|-0.05549|-0.0943|-0.09431|-0.08246|-0.07679|-0.0668|-0.07051|-0.0628|-0.05905|-0.01427|-0.0414|-0.02768|215|112|159|222|221|295|360|360|360|360|360|360|76|35|42|107|||||||||||||||||||||||||
2022-05-11 07:23:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-05-10|0|8|1.030928|20|-1.808786|20|2022-05-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.62422||||0.19401|0.14183|0.15054|0.14563|0.14033|0.14188|0.14532|0.45235||0.4582||||||||||-0.73439|||-0.25165|-0.12521|-0.19738|-0.16008|-0.15446|-0.14121|-0.1565|-0.14341|-0.14114|-1.36072|-0.13141|-0.26067||17|7|8|20|34|187|278|246|221|243|236|197|26|14|50|42|||||||||||||||||||||||||
2022-05-11 07:23:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-05-10|0.07324|15|0.755668|13|-0.559701|13|2022-05-10||||||||||||||1.28711|1.0594|0.07324|1.12067|3.59049|2.33074|1.46211||||||||||||||||||3800|1617|2509|787|653|702|1563||||||||||||||||||0.20608|0.12|0.10708|0.10992|0.09904|0.10335|0.08007||||||||||||||||||-0.16367|-0.1196|-0.10209|-0.10073|-0.08761|-0.08623|-0.07561|||||172|309|296|286|313|310|227|||||||||||||||||||||||||
2022-05-11 07:23:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-05-10|0.24286|13|1.146325|13|-0.713921|13|2022-05-10||||||||||||||0.24286|1.91743|0.46532|3.65179|3.93142|2.43572|1.82631||||||||||||||||||8101|4127|4901|1868|1839|2862|2157||||||||||||||||||0.21036|0.16595|0.13453|0.10702|0.10053|0.09585|0.07968||||||||||||||||||-0.23485|-0.1469|-0.14192|-0.10813|-0.10106|-0.11678|-0.07609|||||178|350|353|347|347|355|355|||||||||||||||||||||||||
2022-05-11 07:23:34|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-10|0.1297|13|1.040312|13|-0.264201|19|2022-05-10||||||||||||||0.1297|0.13007|0.13214|1.60069|1.69166|0.1306|0.42299||||||||||||||||||57196|49047|43110|62752|60811|62110|24471||||||||||||||||||0.20915|0.12976|0.1326|0.13245|0.13188|0.13072|0.13628||||||||||||||||||-0.12946|-0.12967|-0.1321|-0.13201|-0.13038|-0.13027|-0.14932|||||95|86|82|68|64|55|124|||||||||||||||||||||||||
2022-05-11 07:23:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-05-10|0.04748|17|0.77821|13|-0.588928|13|2022-05-10||||||||||||||0.61886|0.33447|0.33694|0.05154|0.04748|0.05031|0.06082||||||||||||||||||8002|6114|5200|2721|7992|2573|1205||||||||||||||||||0.2153|0.11756|0.12467|0.10651|0.10214|0.09904|0.06952||||||||||||||||||-0.17448|-0.11967|-0.10418|-0.0998|-0.1055|-0.09893|-0.06761|||||179|360|359|360|359|360|360|||||||||||||||||||||||||
2022-05-11 07:23:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-05-10|0.05296|18|1.310616|13|-0.423039|13|2022-05-10||||||||||||||0.63907|0.06956|0.64772|0.05563|1.16518|0.05296|0.91817||||||||||||||||||1022|850|862|418|879|615|549||||||||||||||||||0.21047|0.10262|0.11499|0.09175|0.10435|0.10003|0.06373||||||||||||||||||-0.15015|-0.09997|-0.08754|-0.08882|-0.09534|-0.09088|-0.06331|||||180|360|346|359|360|360|357|||||||||||||||||||||||||
2022-05-11 07:23:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-05-10|0.05213|18|0.771605|13|-0.417616|13|2022-05-10||||||||||||||0.63956|1.72452|0.0726|0.08519|0.08103|0.05213|0.08594||||||||||||||||||143|74|47|34|28|23|11||||||||||||||||||0.10525|0.05889|0.06105|0.05114|0.0493|0.04856|0.04991||||||||||||||||||-0.07913|-0.06178|-0.05074|-0.0509|-0.04689|-0.05496|-0.04877|||||180|359|360|357|358|360|360|||||||||||||||||||||||||
2022-05-11 07:23:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-05-10|5.01457|13|0.499722|13|-0.553097|13|2022-05-10||||||||||||||5.01457|5.5646|16.60833|19.11982|14.22082|13.40951|6.49677||||||||||||||||||365|125|173|120|62|104|161||||||||||||||||||0.18653|0.11415|0.11164|0.106|0.10959|0.09888|0.08981||||||||||||||||||-0.16919|-0.11299|-0.10037|-0.10547|-0.10652|-0.09043|-0.08007|||||167|335|304|290|313|324|300|||||||||||||||||||||||||
2022-05-11 07:23:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-05-10|0.16205|13|0.595447|13|-0.573682|13|2022-05-10||||||||||||||0.16205|1.25317|0.9783|1.54155|0.69192|0.69106|0.69854||||||||||||||||||813|218|172|35|65|113|102||||||||||||||||||0.18443|0.1061|0.10184|0.09288|0.0884|0.08094|0.064||||||||||||||||||-0.15229|-0.09824|-0.08406|-0.08223|-0.08964|-0.0847|-0.06397|||||180|360|359|358|358|359|357|||||||||||||||||||||||||
2022-05-11 07:23:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-05-10|16.41764|19|0.744634|13|-0.362319|19|2022-05-10||||||||||||||53.63988|55.16903|72.45086|75.08363|66.83469|75.62085|16.41764||||||||||||||||||24|59|30|17|5|18|0||||||||||||||||||0.13947|0.05558|0.09098|0.05472|0.0535|0.06403|0.06388||||||||||||||||||-0.06173|-0.09798|-0.09093|-0.10949||-0.09453|-0.06412|||||30|60|47|36|42|49|120|||||||||||||||||||||||||
2022-05-11 07:23:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-05-10|5.57205|19|0.415584|13|-0.628601|19|2022-05-10||||||||||||||46.94376|64.76384|68.36023|70.20698|76.66596||5.57205||||||||||||||||||13|3|5|0|0||33||||||||||||||||||0.16818|0.18769|0.12376|0.05313|0.05278||0.07892||||||||||||||||||-0.16672|-0.29175|-0.185|-0.18549|-0.05288||-0.15716|||||84|45|22|10|17|43|||||||||||||||||||||||||
2022-05-11 07:23:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-05-10|0.31084|17|1.602564|13|-0.923077|13|2022-05-10||||||||||||||5.75832|1.83891|0.31247|0.31591|0.31084|1.65377|2.45637||||||||||||||||||12906|4147|9191|4952|5824|4540|2065||||||||||||||||||0.54487|0.38833|0.32103||0.30817|0.31018|0.33093||||||||||||||||||-0.5025|-0.30922|-0.42481|-0.31447|-0.30819|-0.34963|-0.32654|||||55|65|46|51|39|74|133|||||||||||||||||||||||||
2022-05-11 07:23:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-05-10|0.77409|19|0.855746|13|-1.090909|13|2022-05-10||||||||||||||1.32122|1.83785|5.76425|4.0113|4.0564|3.18538|0.77409||||||||||||||||||11028|7635|4229|3528|4678|3426|2701||||||||||||||||||0.28959|0.21667|0.21923|0.19938|0.1757|0.18065|0.16339||||||||||||||||||-0.28978|-0.20055|-0.1833|-0.17657|-0.16859|-0.16678|-0.15694|||||174|297|303|260|255|263|214|||||||||||||||||||||||||
2022-05-11 07:23:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-05-10|1.20573|19|0.662252|16|-0.653595|16|2022-05-10||||||||||||||27.38651|18.039|15.56767|20.52289|4.47012|11.7065|1.20573||||||||||||||||||14288|7303|8545|8864|15762|8900|5347||||||||||||||||||0.60986|0.62731|0.65105|0.66007|0.66225|0.64516|0.65574||||||||||||||||||-0.61739|-0.60585|-0.64516|-0.65147|-0.65147|-0.64103|-0.65232|||||41|63|40|25|26|27|38|||||||||||||||||||||||||
2022-05-11 07:23:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-05-10|0.03809|19|0.226452|16|-0.185631|13|2022-05-10||||||||||||||0.63994|0.35867|0.05569|0.05188|0.60453|0.04757|0.03809||||||||||||||||||308|50|88|43|77|45|81||||||||||||||||||0.0562|0.03877|0.04239|0.03802|0.03524|0.04164|0.03251||||||||||||||||||-0.05487|-0.04396|-0.03983|-0.04104|-0.03458|-0.04246|-0.03377|||||178|360|360|359|358|360|360|||||||||||||||||||||||||
2022-05-11 07:23:41|SI.D.IWO.CASH.IP|0|none|||0|0|2022-05-10|0.09588|15|0.492098|13|-0.325825|13|2022-05-10||||||||||||||0.15973|1.80174|0.09588|1.7645|2.31557|0.94991|0.37809||||||||||||||||||747|273|456|507|408|459|300||||||||||||||||||0.07446|0.04904|0.05098|0.04783|0.04112|0.04683|0.03399||||||||||||||||||-0.07275|-0.04577|-0.04039|-0.0452|-0.03665|-0.04372|-0.03219|||||180|358|358|360|360|360|360|||||||||||||||||||||||||
2022-05-11 07:23:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-05-10|0.01656|16|0.171357|16|-0.13866|16|2022-05-10||||||||||||||0.58218|0.01742|0.01734|0.01656|0.01805|0.01703|0.02432||||||||||||||||||1508|1093|1012|2337|1961|1225|883||||||||||||||||||0.03307|0.02769|0.034|0.03139|0.02795|0.02919|0.02721||||||||||||||||||-0.03059|-0.03027|-0.03144|-0.03114|-0.02805|-0.03039|-0.02912|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-11 07:23:42|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-05-10|0.04559|19|0.243631|13|-0.195976|16|2022-05-10||||||||||||||0.09454|0.06634|0.05754|0.0562|0.04756|0.05417|0.04559||||||||||||||||||254|37|54|84|121|51|75||||||||||||||||||0.05154|0.04093|0.04927|0.0464|0.03692|0.03589|0.03109||||||||||||||||||-0.04462|-0.04102|-0.04312|-0.04367|-0.03481|-0.04051|-0.03697|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-11 07:23:42|KA.D.IWVLLN.CASH.IP|94|2022-05-11 07:00:10|2022-05-11 07:23:10|3460.9|0|11.89187|2022-05-10|5.74153|15|0.115274|10|-0.373349|7|2022-05-10||||||||26.48992|30.33081|47.19441|61.58822|60.40779|34.63417|23.6403|13.54674|5.74153||||||||||||||||199|0|19|10|31|1|10|18|141||||||||||||||||0.03506|0.03137|0.03244|0.04483|0.03555|0.03191|0.04094|0.03957|0.03709||||||||||||||||-0.04096|-0.02872|-0.03131|-0.03268|-0.02876|-0.02868|-0.03977|-0.03482|-0.03371|||||||||148|86|87|130|111|110|187|290|142|||||||||||||||||||||||||
2022-05-11 07:23:44|CS.D.LTCUSD.CFE.IP|682|2022-05-11 05:30:10|2022-05-11 07:23:40|76.46|16.7|1.42028|2022-05-10|1.32341|13|0.952637|0|-0.572875|0|2022-05-10|1.46076|1.41853|1.41597|1.41999|1.38842|1.36007|1.33495|1.34599|1.34485|1.35999|1.36279|1.35413|1.33186|1.32341|1.35673|1.36886|1.36712|1.35672|1.36417|1.37658|1.39198|1.41104|1.39991|1.38228|28|23|20|19|20|16|19|17|14|15|14|12|15|18|21|21|17|15|14|12|9|10|18|18|0.17602|0.11069|0.08031|0.08941|0.08307|0.07044|0.0796|0.0661|0.06213|0.0586|0.05927|0.04954|0.06338|0.07404|0.08101|0.09732|0.0743|0.05785|0.05309|0.04873|0.03844|0.04671|0.07143|0.07489|-0.16104|-0.09866|-0.08437|-0.09089|-0.08297|-0.05963|-0.08049|-0.07175|-0.06468|-0.06645|-0.05333|-0.05195|-0.05483|-0.07865|-0.10446|-0.08609|-0.06961|-0.05985|-0.05628|-0.05017|-0.04294|-0.04443|-0.07294|-0.06988|360|360|360|360|360|360|360|360|359|358|358|359|360|358|360|360|360|359|359|357|358|355|360|360|||||||||||||||||||||||||
2022-05-11 07:23:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:23:45|OP.D.SPX5.4000C.IP|659|2022-05-11 05:30:20|2022-05-11 07:23:40|153.32|0|1.77641|2022-05-10|1.38065|13|2.434211|16|-1.926394|0|2022-05-10|2.39102|2.49018|2.35499|2.34379|2.31367|2.279|2.22865|1.93339|1.70515|1.4548|1.66587|1.5089|1.44636|1.38065|1.47225|1.70605|1.77211|1.64047|1.50747|1.58852|1.8708|1.95413|1.94734|1.94207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17464|0.18934|0.13561|0.10453|0.08635|0.11647|0.12613|0.19675|0.14403|0.11774|0.16331|0.14979|0.16453|0.26888|0.37404|0.45554|0.4392|0.34961|0.38799|0.38826|0.1581|0.06792|0.09363|0.09566|-0.19249|-0.16688|-0.13806|-0.1042|-0.07826|-0.10513|-0.12975|-0.22292|-0.13327|-0.12756|-0.13853|-0.14759|-0.14239|-0.27656|-0.3783|-0.41561|-0.42296|-0.41438|-0.40871|-0.43751|-0.1539|-0.08769|-0.09121|-0.08362|360|359|357|345|278|311|323|360|349|350|354|356|347|357|360|360|360|360|360|360|353|167|289|284|||||||||||||||||||||||||
2022-05-11 07:23:46|OP.D.SPX2.4000C.IP|662|2022-05-11 05:30:10|2022-05-11 07:23:40|259.22|0|1.05235|2022-05-10|0.85845|13|1.825261|16|-1.562562|20|2022-05-10|1.37811|1.45144|1.40109|1.39633|1.3851|1.37158|1.34987|1.17117|1.0356|0.88931|1.00861|0.90626|0.88256|0.85845|0.89331|0.97612|0.994|0.95141|0.90568|0.93981|1.08255|1.12515|1.1227|1.12062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10574|0.11251|0.0817|0.06629|0.05446|0.07473|0.07662|0.11625|0.08415|0.07315|0.10391|0.08746|0.10194|0.18024|0.22772|0.28715|0.26186|0.22082|0.23768|0.24464|0.09827|0.03997|0.05911|0.05796|-0.12447|-0.10353|-0.09026|-0.06635|-0.04684|-0.06955|-0.09169|-0.13471|-0.08543|-0.07914|-0.09051|-0.08626|-0.08042|-0.16219|-0.22815|-0.25219|-0.24499|-0.2361|-0.24615|-0.26552|-0.10345|-0.05155|-0.05495|-0.05209|360|359|356|343|277|307|324|360|351|349|354|357|348|358|360|360|360|360|360|360|353|165|286|281|||||||||||||||||||||||||
2022-05-11 07:23:47|OP.D.SPX3.4000C.IP|661|2022-05-11 05:30:20|2022-05-11 07:23:40|330.99|0|0.82699|2022-05-10|0.67944|13|1.06757|15|-1.419151|6|2022-05-10|1.07174|1.1336|1.10006|1.09734|1.09019|1.08098|1.06524|0.92602|0.8185|0.70265|0.79456|0.71266|0.6963|0.67944|0.70479|0.75686|0.76608|0.73833|0.71042|0.73205|0.84329|0.87904|0.87748|0.87614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08099|0.09471|0.06472|0.05181|0.04358|0.05801|0.06217|0.09158|0.0674|0.05827|0.08366|0.06752|0.08371|0.13821|0.17631|0.23517|0.20111|0.1762|0.19228|0.18222|0.07795|0.03077|0.0472|0.04599|-0.09274|-0.0833|-0.06881|-0.05146|-0.03842|-0.05481|-0.07718|-0.10846|-0.06906|-0.06326|-0.06982|-0.06897|-0.07214|-0.12581|-0.19454|-0.18834|-0.19934|-0.18829|-0.19955|-0.20318|-0.07956|-0.04264|-0.04592|-0.04135|360|359|357|345|275|307|324|360|351|349|354|357|348|358|359|360|359|360|360|360|353|163|286|281|||||||||||||||||||||||||
2022-05-11 07:23:48|OP.D.SPX5.4250C.IP|659|2022-05-11 05:30:20|2022-05-11 07:23:40|44.11|0|6.157|2022-05-10|4.3734|13|4.834219|19|-5.391559|20|2022-05-10|8.06979|8.25081|7.68184|7.66569|7.51152|7.35099|7.1588|6.19281|5.45239|4.63536|5.39039|4.88896|4.65896|4.3734|4.89886|6.13824|6.57908|5.90584|5.1159|5.54451|6.74521|7.0646|7.02756|7.00115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28752|0.30263|0.2129|0.17135|0.13465|0.18834|0.19911|0.31203|0.22697|0.18181|0.26322|0.25799|0.26854|0.431|0.60941|0.77185|0.70282|0.59242|0.64009|0.65312|0.27484|0.10017|0.16129|0.15737|-0.29528|-0.26096|-0.24092|-0.167|-0.12463|-0.17384|-0.20593|-0.34808|-0.22062|-0.20115|-0.22624|-0.23789|-0.22376|-0.44165|-0.60639|-0.69795|-0.67972|-0.69506|-0.67183|-0.69063|-0.28215|-0.14949|-0.14943|-0.13782|360|360|357|343|281|312|322|360|349|349|354|356|348|357|360|360|359|360|360|360|353|165|288|281|||||||||||||||||||||||||
2022-05-11 07:23:49|OP.D.SPX2.4250C.IP|660|2022-05-11 05:30:20|2022-05-11 07:23:40|132.21|0|2.06219|2022-05-10|1.63955|13|3.059257|16|-2.773815|20|2022-05-10|2.70616|2.83448|2.71589|2.70741|2.67841|2.64467|2.59408|2.25161|1.99182|1.71077|1.95032|1.75136|1.69613|1.63955|1.72682|1.93114|1.97822|1.87795|1.75829|1.85559|2.15197|2.23453|2.2281|2.22264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14354|0.1492|0.10897|0.08613|0.07183|0.10049|0.10336|0.15463|0.11418|0.09753|0.13861|0.11671|0.1349|0.24163|0.31485|0.39314|0.35371|0.29654|0.31475|0.3227|0.13616|0.05236|0.07961|0.07616|-0.16564|-0.13741|-0.12068|-0.08648|-0.06119|-0.09163|-0.12755|-0.18341|-0.11826|-0.10528|-0.1245|-0.11496|-0.11068|-0.21871|-0.30711|-0.34318|-0.33058|-0.31854|-0.33607|-0.35548|-0.14229|-0.07008|-0.07277|-0.0698|360|359|357|343|276|307|323|360|351|349|354|357|349|358|360|360|360|360|360|360|353|165|287|282|||||||||||||||||||||||||
2022-05-11 07:23:50|OP.D.SPX3.4250C.IP|661|2022-05-11 05:30:20|2022-05-11 07:23:40|199.46|0|1.37259|2022-05-10|1.11725|13|1.406615|15|-2.317274|6|2022-05-10|1.80024|1.89914|1.83225|1.82808|1.81322|1.7939|1.76214|1.53439|1.35581|1.16312|1.31944|1.18361|1.15088|1.11725|1.16954|1.26815|1.28944|1.23526|1.17666|1.21625|1.40974|1.47178|1.46851|1.46573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09993|0.11788|0.08084|0.06626|0.05521|0.08404|0.08048|0.12082|0.08746|0.07397|0.10614|0.08604|0.10568|0.17453|0.22564|0.3051|0.25401|0.22272|0.24489|0.23501|0.09801|0.04067|0.05991|0.05737|-0.1251|-0.10606|-0.08838|-0.06483|-0.04806|-0.0715|-0.10141|-0.13488|-0.08844|-0.07971|-0.08867|-0.08607|-0.09345|-0.1619|-0.24495|-0.23849|-0.25039|-0.23808|-0.25217|-0.25807|-0.10251|-0.05345|-0.05723|-0.05078|360|359|356|345|275|307|324|360|351|350|354|357|348|358|359|360|359|360|360|360|353|162|286|281|||||||||||||||||||||||||
2022-05-11 07:23:52|OP.D.SPX5.4500C.IP|634|2022-05-11 05:30:20|2022-05-11 07:23:40|5.75|0|23.81423|2022-05-10|18.24465|13|10.460251|19|-13.513514|20|2022-05-10|22.10818|22.216|22.44032|22.69008|25.10366|22.98113|22.467|22.21899|20.56225|18.62535|20.58076|19.35141|18.86421|18.24465|21.35284|26.6215|29.30717|26.31202|22.96907|26.16466|28.39912|28.70571|28.47563|28.35786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47057|0.43881|0.3182|0.27101|0.23111|0.29339|0.30945|0.50266|0.36254|0.31971|0.42843|0.47294|0.44465|0.76305|1.10475|1.37733|1.21658|1.01977|1.13898|1.15654|0.56382|0.30798|0.30847|0.32872|-0.49669|-0.39551|-0.4148|-0.26294|-0.20612|-0.28092|-0.39126|-0.55954|-0.36142|-0.34844|-0.38615|-0.427|-0.42107|-0.87194|-1.01129|-1.20019|-1.14704|-1.27211|-1.18707|-1.17827|-0.57556|-0.4089|-0.30923|-0.29653|357|356|347|330|270|307|320|359|347|348|346|353|345|357|360|360|359|360|360|360|338|109|256|254|||||||||||||||||||||||||
2022-05-11 07:23:53|OP.D.SPX2.4500C.IP|662|2022-05-11 05:30:20|2022-05-11 07:23:50|49.54|0|5.48901|2022-05-10|4.16679|13|5.485426|16|-5.134264|20|2022-05-10|7.17247|7.44458|7.07017|7.05708|6.95156|6.83437|6.6722|5.78045|5.11791|4.39841|5.06013|4.52638|4.35087|4.16679|4.47808|5.18296|5.35814|5.04263|4.59723|5.00111|5.86642|6.07623|6.05169|6.03196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18767|0.21225|0.15362|0.12468|0.10098|0.13931|0.15032|0.21727|0.15986|0.13521|0.20665|0.1702|0.18715|0.34253|0.463|0.55649|0.50192|0.42531|0.44167|0.47024|0.21526|0.08283|0.11219|0.11485|-0.23276|-0.18979|-0.18171|-0.12006|-0.08665|-0.12819|-0.18777|-0.25522|-0.17176|-0.14895|-0.17196|-0.16453|-0.17622|-0.30046|-0.42519|-0.48377|-0.48153|-0.46378|-0.47587|-0.49262|-0.20873|-0.10667|-0.10346|-0.09679|360|360|356|342|275|308|325|360|351|349|354|357|349|358|360|360|360|360|360|360|353|148|287|281|||||||||||||||||||||||||
2022-05-11 07:23:54|OP.D.SPX3.4500C.IP|661|2022-05-11 05:30:30|2022-05-11 07:23:50|101.84|0|2.68567|2022-05-10|2.17034|13|2.518842|18|-3.886669|6|2022-05-10|3.61247|3.79714|3.63614|3.63107|3.59256|3.54252|3.46265|3.01789|2.66535|2.28451|2.60408|2.33477|2.25432|2.17034|2.30245|2.52415|2.58802|2.46034|2.30593|2.37891|2.78692|2.91684|2.90853|2.90156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13246|0.15376|0.10533|0.08699|0.07215|0.14447|0.10358|0.14946|0.11362|0.09596|0.14264|0.11688|0.13957|0.2303|0.30637|0.40165|0.32422|0.2883|0.33678|0.30577|0.12944|0.04895|0.07556|0.07299|-0.15543|-0.13579|-0.11687|-0.08218|-0.06421|-0.09728|-0.13758|-0.17779|-0.11809|-0.10464|-0.11426|-0.11469|-0.1199|-0.21358|-0.32423|-0.3301|-0.32894|-0.30932|-0.32268|-0.3329|-0.1369|-0.06786|-0.07167|-0.06833|360|359|356|345|273|307|324|360|351|349|354|357|348|358|359|360|359|360|360|360|352|160|286|281|||||||||||||||||||||||||
2022-05-11 07:23:55|OP.D.SPX5.4000P.IP|660|2022-05-11 05:30:20|2022-05-11 07:23:50|143.69|0|1.91785|2022-05-10|1.44793|16|1.755804|18|-2.150919|18|2022-05-10|2.02912|2.20358|2.38917|2.42384|2.45588|2.50342|2.60151|2.25379|2.02108|1.76947|1.93504|1.64893|1.75064|1.84876|1.73491|1.47794|1.44793|1.60079|1.7139|1.65114|1.79296|1.84311|1.85109|1.8578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17321|0.14746|0.12496|0.09833|0.07432|0.09957|0.1332|0.21866|0.13098|0.12859|0.14199|0.15016|0.14717|0.27361|0.36596|0.36885|0.36256|0.36769|0.40044|0.41453|0.1433|0.07997|0.08298|0.07732|-0.13782|-0.16712|-0.12778|-0.09706|-0.07885|-0.11216|-0.12142|-0.19252|-0.14183|-0.11505|-0.15624|-0.134|-0.16203|-0.28506|-0.36237|-0.39007|-0.363|-0.32413|-0.38106|-0.36133|-0.14176|-0.06061|-0.08529|-0.08393|360|359|357|345|278|311|323|360|349|350|354|356|347|357|360|360|360|360|360|360|353|167|289|284|||||||||||||||||||||||||
2022-05-11 07:23:56|OP.D.SPX2.4000P.IP|661|2022-05-11 05:30:30|2022-05-11 07:23:50|245.61|0|1.11825|2022-05-10|0.89633|16|1.336634|10|-1.679027|13|2022-05-10|1.26806|1.36949|1.43525|1.44698|1.45785|1.47329|1.50273|1.30262|1.16345|1.01443|1.11962|0.97037|1.00368|1.03648|0.99958|0.91066|0.89633|0.95257|0.99239|0.9771|1.07284|1.10463|1.10711|1.10928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1075|0.0888|0.07371|0.05919|0.0426|0.06273|0.07242|0.12325|0.0758|0.0731|0.09002|0.08128|0.07435|0.15292|0.22133|0.22482|0.20651|0.21267|0.2253|0.24368|0.08694|0.04667|0.04839|0.04567|-0.08388|-0.0965|-0.0771|-0.05892|-0.04852|-0.06737|-0.08|-0.10623|-0.08138|-0.06709|-0.09024|-0.07717|-0.09405|-0.1758|-0.19728|-0.23377|-0.21976|-0.19308|-0.22165|-0.21388|-0.08873|-0.03363|-0.05186|-0.05052|360|359|356|343|277|307|324|360|351|349|354|357|348|358|360|360|360|360|360|360|353|165|286|281|||||||||||||||||||||||||
2022-05-11 07:23:57|OP.D.SPX3.4000P.IP|661|2022-05-11 05:30:30|2022-05-11 07:23:50|306.36|0|0.89851|2022-05-10|0.73048|16|1.177479|17|-1.616749|6|2022-05-10|1.03748|1.11965|1.16034|1.16819|1.17504|1.18407|1.20025|1.04281|0.92897|0.8071|0.8932|0.77854|0.79763|0.81576|0.79733|0.74128|0.73048|0.7649|0.79027|0.78148|0.86698|0.897|0.89856|0.89991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07827|0.0704|0.05795|0.04505|0.03368|0.04863|0.0578|0.09668|0.06085|0.05645|0.06805|0.06254|0.06358|0.11259|0.17133|0.17388|0.1653|0.167|0.17672|0.17582|0.06433|0.03602|0.03897|0.03559|-0.06802|-0.08007|-0.0573|-0.0446|-0.03834|-0.05074|-0.06635|-0.0808|-0.06258|-0.05261|-0.07077|-0.05879|-0.07405|-0.12984|-0.16191|-0.18565|-0.16849|-0.15406|-0.17821|-0.16178|-0.06885|-0.02755|-0.04107|-0.03945|360|359|357|345|275|307|324|360|351|349|354|357|348|358|359|360|359|360|360|360|353|163|286|281|||||||||||||||||||||||||
2022-05-11 07:23:58|OP.D.SPX5.4250P.IP|659|2022-05-11 05:30:30|2022-05-11 07:23:50|284.89|0|0.96511|2022-05-10|0.75777|16|1.427149|18|-1.671627|16|2022-05-10|1.07233|1.16271|1.23321|1.24494|1.258|1.27643|1.31214|1.1387|1.01782|0.88715|0.97383|0.84034|0.88024|0.92012|0.87588|0.77229|0.75777|0.81682|0.86429|0.83516|0.91104|0.93874|0.94173|0.94418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13319|0.11822|0.09821|0.07905|0.06003|0.08177|0.10527|0.17541|0.10605|0.1037|0.11538|0.11477|0.11296|0.21693|0.29454|0.29459|0.28732|0.30384|0.32116|0.32509|0.11132|0.065|0.06705|0.06317|-0.11389|-0.13683|-0.10354|-0.08201|-0.06502|-0.08932|-0.09611|-0.1549|-0.11348|-0.09274|-0.12563|-0.10911|-0.1351|-0.23345|-0.27749|-0.32224|-0.28991|-0.26852|-0.30702|-0.29208|-0.11576|-0.04318|-0.06971|-0.07002|360|360|357|343|281|311|322|360|349|349|354|356|348|357|360|360|359|360|360|360|353|166|287|281|||||||||||||||||||||||||
2022-05-11 07:23:59|OP.D.SPX2.4250P.IP|660|2022-05-11 05:30:30|2022-05-11 07:23:50|368.48|0|0.7439|2022-05-10|0.60358|16|0.920254|14|-1.251011|15|2022-05-10|0.85717|0.92521|0.96338|0.9698|0.97642|0.98561|1.00311|0.87089|0.77671|0.67591|0.74666|0.64946|0.6691|0.68897|0.66616|0.61235|0.60358|0.63607|0.66056|0.64943|0.71466|0.73697|0.73844|0.73972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09619|0.08096|0.06486|0.05223|0.03755|0.05678|0.06708|0.1153|0.06983|0.06648|0.08011|0.07252|0.07145|0.13934|0.19904|0.20271|0.18831|0.19382|0.20764|0.22049|0.07621|0.04175|0.04353|0.04163|-0.07634|-0.08733|-0.06907|-0.05281|-0.04287|-0.06213|-0.06994|-0.09727|-0.07363|-0.06161|-0.08015|-0.06834|-0.08472|-0.15099|-0.18148|-0.2128|-0.19686|-0.17578|-0.19927|-0.18739|-0.07842|-0.03111|-0.04707|-0.04705|360|359|357|343|275|307|323|360|351|349|354|357|349|358|360|360|360|360|360|360|353|165|287|282|||||||||||||||||||||||||
2022-05-11 07:24:01|OP.D.SPX3.4250P.IP|661|2022-05-11 05:30:30|2022-05-11 07:23:50|425.09|0|0.64616|2022-05-10|0.5317|16|0.871826|17|-1.173474|6|2022-05-10|0.75731|0.81676|0.84362|0.84855|0.85318|0.85932|0.87057|0.75697|0.67394|0.58505|0.64776|0.56568|0.57867|0.59147|0.57752|0.53822|0.5317|0.55445|0.57168|0.56266|0.62376|0.64535|0.64638|0.64727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07891|0.06714|0.05469|0.04173|0.03205|0.05183|0.05421|0.09057|0.05736|0.05328|0.06292|0.05761|0.06073|0.10558|0.15819|0.15804|0.15586|0.15492|0.16773|0.16507|0.06016|0.03378|0.0364|0.03286|-0.06206|-0.07407|-0.05332|-0.04309|-0.03512|-0.04768|-0.06118|-0.07951|-0.05977|-0.04922|-0.06615|-0.05476|-0.06949|-0.1199|-0.1483|-0.17422|-0.15791|-0.14245|-0.16667|-0.15453|-0.06208|-0.02535|-0.03794|-0.03662|360|359|356|345|275|307|324|360|351|350|354|357|348|358|359|360|359|360|360|360|353|162|286|281|||||||||||||||||||||||||
2022-05-11 07:24:02|OP.D.SPX5.4500P.IP|661|2022-05-11 05:30:30|2022-05-11 07:24:00|496.44|0|0.55287|2022-05-10|0.44905|16|1.031705|18|-1.204548|16|2022-05-10|0.64145|0.69341|0.72173|0.72602|0.73147|0.73888|0.75283|0.65451|0.58299|0.50656|0.55867|0.48659|0.50207|0.51829|0.49919|0.45593|0.44905|0.47284|0.49349|0.48113|0.52871|0.54602|0.54721|0.54817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09784|0.08762|0.07202|0.05708|0.04427|0.05893|0.07534|0.12924|0.07693|0.07579|0.08229|0.08216|0.08329|0.1622|0.21479|0.21261|0.20578|0.21148|0.22818|0.23141|0.0797|0.04641|0.0481|0.04393|-0.08487|-0.09899|-0.07353|-0.05928|-0.04769|-0.06677|-0.07215|-0.11516|-0.08058|-0.06887|-0.09189|-0.07943|-0.09675|-0.16917|-0.20487|-0.23008|-0.21145|-0.19433|-0.21246|-0.2073|-0.08218|-0.03446|-0.05069|-0.05016|360|359|357|345|281|310|322|360|351|349|354|357|347|357|360|360|359|360|360|360|353|163|288|282|||||||||||||||||||||||||
2022-05-11 07:24:03|OP.D.SPX2.4500P.IP|662|2022-05-11 05:30:30|2022-05-11 07:24:00|536.6|0|0.51095|2022-05-10|0.42025|16|0.798728|18|-0.968336|16|2022-05-10|0.59857|0.64557|0.66754|0.67101|0.67501|0.68047|0.69057|0.59974|0.53409|0.46383|0.51307|0.44816|0.45947|0.47101|0.45737|0.42556|0.42025|0.43883|0.45367|0.446|0.49231|0.50843|0.50931|0.51005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08502|0.07083|0.05834|0.04605|0.03387|0.0502|0.05875|0.10261|0.06186|0.05929|0.06792|0.06259|0.06365|0.12391|0.17038|0.1717|0.16832|0.17059|0.18192|0.18698|0.06588|0.03503|0.03839|0.03628|-0.06878|-0.07783|-0.05926|-0.04722|-0.03796|-0.05437|-0.06131|-0.08675|-0.06348|-0.05462|-0.07141|-0.06076|-0.07596|-0.12444|-0.16447|-0.18778|-0.16917|-0.15233|-0.17483|-0.16811|-0.06724|-0.02734|-0.04043|-0.04051|360|360|356|343|276|308|325|360|351|349|354|357|349|358|360|360|360|360|360|360|353|164|287|281|||||||||||||||||||||||||
2022-05-11 07:24:04|OP.D.SPX3.4500P.IP|662|2022-05-11 05:30:30|2022-05-11 07:24:00|577.81|0|0.47459|2022-05-10|0.39475|16|0.713831|18|-0.804487|18|2022-05-10|0.56309|0.60682|0.62444|0.62745|0.63062|0.63477|0.64235|0.55834|0.49678|0.43087|0.47738|0.4179|0.42655|0.43516|0.42519|0.39884|0.39475|0.40957|0.42111|0.41375|0.45891|0.47488|0.47556|0.47615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06911|0.06096|0.04989|0.03825|0.02957|0.0503|0.04994|0.08409|0.05344|0.04982|0.05688|0.05415|0.0543|0.09644|0.14582|0.14175|0.14321|0.13961|0.14991|0.15068|0.05509|0.03106|0.03258|0.0303|-0.05855|-0.06899|-0.04919|-0.03969|-0.03312|-0.04514|-0.05348|-0.07092|-0.05428|-0.04556|-0.06149|-0.05063|-0.06388|-0.10961|-0.1325|-0.15843|-0.1474|-0.12856|-0.1548|-0.14163|-0.05555|-0.02354|-0.03437|-0.0339|360|359|356|345|273|307|324|360|351|349|354|357|348|358|359|360|359|360|360|360|352|163|286|281|||||||||||||||||||||||||
2022-05-11 07:24:05|OP.D.SPX4.4250C.IP|662|2022-05-11 05:30:30|2022-05-11 07:24:00|76.01|0|3.5556|2022-05-10|2.70491|13|6.250886|15|-3.651338|20|2022-05-10|4.73187|4.90636|4.64626|4.64215|4.57234|4.48996|4.36514|3.79228|3.34629|2.86442|3.28987|2.97521|2.84771|2.70491|2.90941|3.39698|3.54212|3.29699|2.98978|3.19132|3.79943|3.96895|3.95379|3.94066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20553|0.22025|0.15536|0.12063|0.0983|0.13956|0.18939|0.219|0.16583|0.14062|0.20668|0.17379|0.19787|0.34572|0.42686|0.59036|0.50962|0.41406|0.46861|0.4718|0.1866|0.08245|0.10778|0.11077|-0.22629|-0.19439|-0.18247|-0.11632|-0.08911|-0.13668|-0.16169|-0.25863|-0.15853|-0.14571|-0.17365|-0.17192|-0.17829|-0.33815|-0.43774|-0.48186|-0.45568|-0.49261|-0.4538|-0.48813|-0.20274|-0.09208|-0.10634|-0.09467|360|359|358|345|280|308|325|360|351|352|355|357|348|357|359|360|359|360|360|360|352|156|287|284|||||||||||||||||||||||||
2022-05-11 07:24:06|OP.D.SPX4.4250P.IP|662|2022-05-11 05:30:30|2022-05-11 07:24:00|316.6|0|0.86836|2022-05-10|0.69164|16|1.752825|15|-1.398965|16|2022-05-10|0.98313|1.06377|1.11957|1.12943|1.13928|1.1528|1.1782|1.02324|0.91328|0.79633|0.87576|0.7591|0.78832|0.81718|0.7828|0.7032|0.69164|0.73817|0.77393|0.75391|0.82714|0.85321|0.85539|0.85733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11753|0.10133|0.08501|0.06397|0.05052|0.07301|0.09731|0.14668|0.08631|0.08285|0.10017|0.09395|0.09453|0.17999|0.24972|0.24313|0.2328|0.25067|0.25229|0.26685|0.09453|0.0482|0.05617|0.04982|-0.09615|-0.11439|-0.0876|-0.0654|-0.05339|-0.07819|-0.08366|-0.12381|-0.09585|-0.08057|-0.10609|-0.08919|-0.11494|-0.1988|-0.23363|-0.27572|-0.2496|-0.21951|-0.26043|-0.24746|-0.0974|-0.03894|-0.05708|-0.05849|360|359|358|345|280|308|325|360|351|352|355|357|348|357|359|360|359|360|360|360|352|163|287|284|||||||||||||||||||||||||
2022-05-11 07:24:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:24:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:24:08|IR.D.02YEAR100.FWM2.IP|372|2022-05-11 05:31:00|2022-05-11 07:23:50|10566.4|32.9|0.0143|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-10|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01894|0.01894|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01893|0.01894|0.01894|0.01894|0.01893||0.01893|0.01893|36|50|24|15|16|22|39|132|65|77|40|100|143|110|140|139|95|62|102|79|85||9|8|0.00285|0.00267|0.00223|0.0021|0.00179|0.00224|0.0026|0.00259|0.00235|0.00211|0.00268|0.00287|0.00358|0.00323|0.00286|0.0031|0.00255|0.00311|0.00307|0.00266|0.00281||0.00273|0.00189|-0.00278|-0.00273|-0.00214|-0.00246|-0.00206|-0.00221|-0.00245|-0.00277|-0.0026|-0.00246|-0.00263|-0.00298|-0.00317|-0.00338|-0.00343|-0.00312|-0.00258|-0.00274|-0.0029|-0.00251|-0.00247||-0.00215|-0.00227|211|173|152|109|114|118|173|120|141|131|122|140|239|216|173|207|162|176|151|139|123|81|90|||||||||||||||||||||||||
2022-05-11 07:24:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-10|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01894|0.01894|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01893|0.01894|0.01894|0.01894|0.01893||0.01893|0.01893|36|50|24|15|16|22|39|132|65|77|40|100|143|110|140|139|95|62|102|79|85||9|8|0.00285|0.00267|0.00223|0.0021|0.00179|0.00224|0.0026|0.00259|0.00235|0.00211|0.00268|0.00287|0.00358|0.00323|0.00286|0.0031|0.00255|0.00311|0.00307|0.00266|0.00281||0.00273|0.00189|-0.00278|-0.00273|-0.00214|-0.00246|-0.00206|-0.00221|-0.00245|-0.00277|-0.0026|-0.00246|-0.00263|-0.00298|-0.00317|-0.00338|-0.00343|-0.00312|-0.00258|-0.00274|-0.0029|-0.00251|-0.00247||-0.00215|-0.00227|211|173|152|109|114|118|173|120|141|131|122|140|239|216|173|207|162|176|151|139|123|81|90|||||||||||||||||||||||||
2022-05-11 07:24:10|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-05-10|0.50713|17|0.829016|13|-1.361257|9|2022-05-10|||||||||34.49671|75.58386|85.80404|62.66481|20.21037|3.9517|1.8258|2.3971|2.88479|0.50713|0.88445|1.28827|23.25032|50.34247|55.79925|30.21329|||||||||489|1301|21|313|1044|7281|7061|8852|6999|8506|5700|11637|1972|598|194|70||||||||||||0.10515|0.21071|0.22435|0.14679|0.16765|0.13107|0.13596|0.12363|0.11241||||0.44181|||||||||-0.21209|-1.36126|-0.31315|-0.23594|-0.27986|-0.19461|-0.15314|-0.13369|-0.12903|-0.15007|-0.12523|-0.11849|-0.46147|-0.21882|-0.21906|-0.12559|6|4|7|16|20|182|290|262|216|248|256|169|9|8|9|41|||||||||||||||||||||||||
2022-05-11 07:24:11|CS.D.EOSUSD.CFD.IP|681|2022-05-11 05:30:40|2022-05-11 07:24:00|160.33|16|1.39142|2022-05-10|1.29287|12|1.076284|0|-0.729025|0|2022-05-10|1.40827|1.37241|1.37659|1.38215|1.36257|1.32263|1.29319|1.31048|1.30647|1.31342|1.32257|1.3079|1.29287|1.29585|1.31721|1.33794|1.33174|1.31386|1.31709|1.33161|1.34846|1.37988|1.38003|1.3527|28|19|15|16|15|14|18|15|12|13|12|11|12|15|17|19|17|13|12|11|10|9|15|16|0.18745|0.08886|0.08287|0.07509|0.07998|0.07185|0.08343|0.071|0.0509|0.05195|0.05613|0.04931|0.04743|0.06186|0.06869|0.08527|0.07361|0.06148|0.05275|0.05092|0.0426|0.04883|0.0886|0.08196|-0.17048|-0.09288|-0.077|-0.07257|-0.07749|-0.06677|-0.08627|-0.06702|-0.05007|-0.06012|-0.05747|-0.05475|-0.05078|-0.07482|-0.07622|-0.07734|-0.06819|-0.05286|-0.0579|-0.04767|-0.04733|-0.05482|-0.07873|-0.07193|360|360|360|360|360|360|360|360|359|358|359|356|359|359|360|360|360|356|357|358|353|352|360|360|||||||||||||||||||||||||
2022-05-11 07:24:12|CS.D.ADAUSD.CFE.IP|681|2022-05-11 05:30:40|2022-05-11 07:24:10|59.95|9.8|2.28607|2022-05-10|2.0613|13|0.775888|8|-0.602611|0|2022-05-10|2.34411|2.25019|2.22585|2.25787|2.2411|2.15895|2.08022|2.09148|2.08843|2.09634|2.10652|2.08963|2.0733|2.0613|2.09381|2.14116|2.14091|2.11688|2.12521|2.16135|2.19676|2.26909|2.28782|2.25148|14|13|12|12|11|11|12|10|9|9|8|7|7|9|11|13|10|8|7|8|7|7|12|10|0.17642|0.1197|0.09237|0.0948|0.09761|0.09019|0.10896|0.08389|0.08737|0.06507|0.0701|0.05144|0.0531|0.07194|0.07967|0.10081|0.07309|0.05594|0.0576|0.05898|0.05558|0.06925|0.09919|0.08782|-0.14798|-0.10438|-0.08976|-0.09086|-0.08381|-0.07474|-0.08481|-0.0765|-0.07216|-0.07356|-0.06236|-0.06202|-0.05519|-0.06853|-0.08239|-0.09047|-0.07647|-0.05461|-0.05377|-0.06723|-0.05571|-0.05802|-0.09183|-0.08172|357|360|360|358|360|359|359|360|360|355|355|357|354|355|360|360|358|357|357|359|355|342|359|360|||||||||||||||||||||||||
2022-05-11 07:24:13|CS.D.XLMUSD.CFD.IP|625|2022-05-11 05:30:40|2022-05-11 07:24:10|14|4.4|1.39322|2022-05-10|1.30445|6|1.206529|0|-0.713267|0|2022-05-10|1.43386|1.39579|1.38081|1.37882|1.35802|1.32247|1.30445|1.31937|1.316|1.32669|1.33597|1.32236|1.30628|1.30771|1.3319|1.35099|1.35096|1.33218|1.32883|1.34337|1.35737|1.38218|1.38401|1.36228|10|6|5|5|5|5|5|4|4|4|4|3|3|5|5|5|4|3|3|3|3|3|4|4|0.20225|0.11924|0.11924|0.11786|0.10767|0.10191|0.09087|0.08865|0.09087|0.0842|0.09246|0.0752|0.08833|0.09145|0.0996|0.11983|0.08633|0.08815|0.08702|0.08892|0.08468|0.08417|0.10427|0.09985|-0.17142|-0.10939|-0.11112|-0.11054|-0.11575|-0.08852|-0.09254|-0.09229|-0.09466|-0.08748|-0.08663|-0.08515|-0.08733|-0.09663|-0.09279|-0.09583|-0.10117|-0.08407|-0.08849|-0.0798|-0.08741|-0.07954|-0.09454|-0.10027|359|352|344|345|339|336|336|328|296|303|289|267|295|302|328|350|321|297|292|283|237|241|324|322|||||||||||||||||||||||||
2022-05-11 07:24:15|IR.D.FGBX.FWM2.IP|596|2022-05-11 05:30:40|2022-05-11 07:24:10|16935|5.8|7.91411|2022-05-10|0.60809|13|0.32376|0|-0.082865|14|2022-05-10|15.65148|13.53564|12.79632|23.87057|24.55074|25.7224|6.14147|2.04354|0.88853|2.72469|5.87435|6.00253|4.32687|0.60809|4.60023|3.54768|21.22357|18.56014|26.74969|31.05839|||||1|0|0|0|0|1|5|10|11|11|15|19|17|15|13|10|4|1|1|1|||||0.02598|0.01459|0.01396|0.01268|0.01347|0.01313|0.01638|0.02147|0.02043|0.01903|0.018|0.01769|0.01748|0.01625|0.01896|0.01797|0.01301|0.01334|0.01417|0.0126|||||-0.01556|-0.01378|-0.01325|-0.0124|-0.01244|-0.01494|-0.01666|-0.01997|-0.01923|-0.01747|-0.01737|-0.01535|-0.01945|-0.0191|-0.01975|-0.01691|-0.0131|-0.01377|-0.01261|-0.01337|||||205|252|196|172|155|218|311|348|350|334|325|318|349|346|350|341|250|259|232|261|||||||||||||||||||||||||
2022-05-11 07:24:15|IR.D.FGBS.FWM2.IP|373|2022-05-11 05:31:00|2022-05-11 07:24:10||51.3|6.17184|2022-05-10|0.01359|17|0.031739|0|-0.009065|0|2022-05-10|48.28352|50.00749|65.91445|50.00725|70.83787|55.00692|9.62808|6.26288|4.97176|2.05423|7.21294|5.7602|3.88921|12.01238|2.39462|9.10349|35.19416|0.01359|18.76104|57.14901|||||17|6|6|7|3|8|112|121|214|243|130|181|205|145|193|141|55|35|18|8|||||0.00793|0.00453||0.00453|||0.00454|0.00454|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.0048|0.00453|0.00453||0.00453|0.00453|||||-0.00529|-0.00453|-0.00453|-0.00453|-0.00453|-0.00454|-0.00454|-0.00454|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00471|-0.00453|-0.00453|-0.00453|-0.00453||-0.00453|||||58|46|44|30|24|40|104|144|121|98|125|87|129|150|126|121|54|16|16|28|||||||||||||||||||||||||
2022-05-11 07:24:17|IX.D.HSTECH.IFU.IP|680|2022-05-11 05:30:50|2022-05-11 07:24:10|4026.9|27.7|0.09842|2022-05-10|0.10222|7|0.550498|1|-0.306756|13|2022-05-10|0.23881|0.1366|0.10313|0.10367|0.23397|0.10247|0.10257|0.10222|0.16796|23.22176|61.55888|23.27537|21.367|13.31436|10.82829|15.67324|10.6473|30.65927|19.6269|0.23328|0.2336|0.23377|0.23383|0.23378|0|47|42|16|0|33|21|34|27|0|0|1|1|5|3|2|1|1|1|0|0|0|0|0|0.02012|0.07465|0.06423|0.037|0.00738|0.05566|0.03754|0.04125|0.0207|0.02191|0.03669|0.03401|0.04287|0.06183|0.05282|0.05636|0.04835|0.04944|0.04597|0.01992|0.01382|0.00566|0.00729|0.00785|-0.02048|-0.06547|-0.06219|-0.03668|-0.00677|-0.04639|-0.03615|-0.03627|-0.0198|-0.02368|-0.03071|-0.03736|-0.05138|-0.06805|-0.05383|-0.05532|-0.04973|-0.04133|-0.05071|-0.01901|-0.0133|-0.00727|-0.00792|-0.00795|360|354|360|360|285|360|360|360|351|191|96|104|52|214|311|272|231|256|222|360|354|143|291|287|||||||||||||||||||||||||
2022-05-11 07:24:18|IX.D.TOPIX.IFU.IP|522|2022-05-11 05:30:50|2022-05-11 07:24:00|1846.9|18|0.07596|2022-05-10|0.04292|5|0.081389|1|-0.139119|7|2022-05-10|0.04334|0.04336|0.04311|0.0431|0.04301|0.04292|0.09809|0.08684|0.06438|0.06434|0.06448|0.06456|0.06439|0.06429|0.06441|0.0648|0.06496|0.06475|0.06454|0.06464|0.07102|0.10795|0.10793|0.09219|61|28|19|24|24|53|19|7|7|4|4|4|5|9|10|13|8|8|5|6|2|0|0|10|0.03069|0.02709|0.02519|0.01942|0.0223|0.02212|0.01453|0.01679|0.01798|0.01736|0.01757|0.01805|0.01832|0.01965|0.02245|0.02433|0.02345|0.02218|0.02144|0.02176|0.01596|0.00648|0.00852|0.0149|-0.03235|-0.02093|-0.02083|-0.01737|-0.02116|-0.02286|-0.01161|-0.0188|-0.01455|-0.01432|-0.01684|-0.01519|-0.01501|-0.01594|-0.02014|-0.01965|-0.02005|-0.01722|-0.02066|-0.01781|-0.01294|-0.0072|-0.0069|-0.01989|297|269|202|159|137|163|257|321|260|224|208|222|203|244|326|331|331|337|333|333|130|65|89|153|||||||||||||||||||||||||
2022-05-11 07:24:19|CS.D.UNIUSD.CFE.IP|604|2022-05-11 05:31:00|2022-05-11 07:24:10|565.47|5|1.84999|2022-05-10|1.66001|6|0.767677|1|-1.134121|1|2022-05-10|1.83035|1.75714|1.76974|1.77416|1.75141|1.70549|1.66001|1.68499|1.67216|1.67976|1.68598|1.67076|1.67286|1.67135|1.69776|1.73393|1.72969|1.70761|1.72028|1.74974|1.7734|1.82519|1.8293|1.79464|10|7|5|2|4|4|5|4|4|4|4|3|4|4|5|4|5|5|5|5|5|7|6|4|0.18497|0.11867|0.08678|0.09294|0.08486|0.06889|0.07177|0.06178|0.06561|0.06587|0.06407|0.05831|0.0489|0.07504|0.07085|0.09933|0.08475|0.06789|0.06152|0.05987|0.05819|0.06012|0.09527|0.08912|-0.16368|-0.10611|-0.08186|-0.08144|-0.0999|-0.07267|-0.07733|-0.06637|-0.06415|-0.07359|-0.071|-0.05979|-0.05504|-0.07426|-0.07823|-0.08341|-0.0845|-0.07057|-0.07176|-0.0577|-0.05798|-0.05936|-0.07342|-0.07851|359|345|327|244|327|296|325|314|290|301|298|267|285|294|332|351|325|300|309|306|267|288|338|327|||||||||||||||||||||||||
2022-05-11 07:24:21|CS.D.LNKUSD.CFE.IP|682|2022-05-11 05:30:50|2022-05-11 07:24:20|799.98|23.8|2.05294|2022-05-10|1.88188|13|0.764669|0|-0.59773|0|2022-05-10|2.12533|2.06191|2.05174|2.06116|2.0296|1.96754|1.91131|1.93614|1.93386|1.94487|1.94122|1.91757|1.88677|1.88188|1.91839|1.95722|1.94968|1.92053|1.93495|1.97481|1.99766|2.0471|2.05968|2.01189|29|23|20|18|20|19|20|18|16|16|16|14|17|18|20|22|19|16|15|15|12|10|18|22|0.16558|0.10588|0.08565|0.0869|0.09045|0.07484|0.07851|0.06941|0.05885|0.05788|0.06003|0.05016|0.05097|0.06083|0.06781|0.09575|0.07288|0.05703|0.05521|0.06005|0.04489|0.05555|0.09289|0.09193|-0.14496|-0.09769|-0.08859|-0.08444|-0.09425|-0.07185|-0.07624|-0.06719|-0.0526|-0.06197|-0.05654|-0.04853|-0.04584|-0.06544|-0.07845|-0.08909|-0.07676|-0.05699|-0.06553|-0.06114|-0.04897|-0.05715|-0.08826|-0.08158|360|360|360|360|358|360|360|360|358|358|359|359|357|360|360|360|359|360|360|359|357|350|360|360|0||||||||||||||||||||||||
2022-05-11 07:24:22|CS.D.DOTUSD.CFE.IP|682|2022-05-11 05:30:50|2022-05-11 07:24:20|1049.51|25.4|1.64737|2022-05-10|1.48188|13|0.943476|17|-0.703843|1|2022-05-10|1.67983|1.62025|1.62323|1.6244|1.60836|1.53632|1.48952|1.51659|1.51749|1.53313|1.53275|1.51523|1.48205|1.48188|1.51579|1.55221|1.54258|1.51729|1.52554|1.54962|1.57155|1.61666|1.62677|1.58607|34|28|24|23|22|23|26|23|21|16|16|16|17|23|23|28|23|22|20|19|18|18|25|25|0.17872|0.1117|0.08083|0.07354|0.08313|0.07857|0.08766|0.07235|0.06594|0.06873|0.06036|0.0575|0.0726|0.08207|0.09483|0.12856|0.11126|0.08984|0.07397|0.07283|0.0599|0.06979|0.11333|0.11125|-0.14367|-0.10777|-0.0758|-0.07283|-0.07355|-0.06699|-0.08383|-0.07576|-0.0639|-0.06373|-0.06264|-0.05356|-0.05663|-0.09073|-0.11311|-0.11714|-0.10056|-0.07536|-0.07255|-0.06974|-0.06623|-0.06397|-0.11488|-0.09618|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|360|360|358|360|360|0||||||||||||||||||||||||
2022-05-11 07:24:23|CS.D.DOGUSD.CFE.IP|485|2022-05-11 05:31:10|2022-05-11 07:24:20|10.26|2.8|1.90424|2022-05-10|1.73906|13|1.081613|0|-0.398804|0|2022-05-10|1.96998|1.89758|1.88138|1.86302|1.85244|1.80061|1.75898|1.78682|1.76938|1.7761|1.78454|1.7544|1.7422|1.73906|1.77587|1.80994|1.80443|1.78171|1.79644|1.81688|1.83515|1.87126|1.88328|1.85778|4|3|2|3|3|2|3|2|2|2|2|3|2|2|2|3|3|3|2|2|2|3|3|3|0.15881|0.11981|0.09835|0.10151|0.11005|0.11237|0.09607|0.09164|0.09343|0.09447|0.09474|0.11928|0.10171|0.09931|0.10201|0.10254|0.10803|0.10628|0.08988|0.0951|0.09962|0.10031|0.12226|0.11224|-0.14325|-0.10462|-0.09875|-0.1028|-0.10987|-0.09862|-0.09651|-0.09431|-0.09096|-0.09568|-0.0946|-0.091|-0.09273|-0.10285|-0.10172|-0.10472|-0.09495|-0.09662|-0.09513|-0.09459|-0.10094|-0.09611|-0.10905|-0.10362|349|269|253|256|244|228|253|222|191|212|204|206|192|236|249|289|258|231|205|205|200|198|280|251|||||||||||||||||||||||||
2022-05-11 07:24:24|CO.D.CFI.FWM1.IP|331|2022-05-11 06:00:00|2022-05-11 07:24:20|8744|3.1|17.63694|2022-05-10|8.94033|12|0.359087|10|-0.739982|6|2022-05-10|||||||32.7793|18.05216|27.25436|26.45721|21.87771|14.9595|8.94033|17.62857|15.53275|18.56852|||||||||||||||2|3|4|4|3|4|2|3|4|4|||||||||||||||0.04883|0.05051|0.03735|0.0366|0.04773|0.08014|0.05568|0.03657|0.03876|0.04374|||||||||||||||-0.07405|-0.05312|-0.05472|-0.04816|-0.04057|-0.04428|-0.04555|-0.04518|-0.05322|-0.04501|||||||||288|212|221|167|170|209|273|297|292|233|||||||||||||||||||||||||
2022-05-11 07:24:25|OP.D.SPX3.4750C.IP|662|2022-05-11 05:31:00|2022-05-11 07:24:20|39.36|0|6.93734|2022-05-10|5.47823|13|4.979145|18|-7.179349|14|2022-05-10|9.21139|9.63727|9.14341|9.15004|9.02023|9.04785|8.89813|7.77167|6.85456|5.86173|6.73978|6.0139|5.75299|5.47823|5.94542|6.62105|6.85018|6.45731|5.90946|6.13636|7.33594|7.71097|7.68115|7.6567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17744|0.20467|0.14183|0.11459|0.09489|0.2229|0.13953|0.20186|0.15354|0.12847|0.20211|0.15724|0.19089|0.31805|0.42293|0.56803|0.43466|0.39703|0.46131|0.43632|0.17856|0.07936|0.10376|0.10131|-0.20502|-0.18257|-0.14346|-0.11551|-0.08476|-0.15735|-0.18558|-0.23849|-0.15911|-0.13822|-0.15118|-0.15648|-0.16596|-0.29619|-0.46886|-0.4671|-0.45102|-0.47586|-0.43206|-0.45262|-0.18805|-0.10785|-0.09675|-0.09216|360|359|357|345|273|307|323|360|351|349|354|357|348|358|359|360|359|360|360|360|353|139|287|282|||||||||||||||||||||||||
2022-05-11 07:24:26|OP.D.SPX3.5000C.IP|647|2022-05-11 05:31:00|2022-05-11 07:24:20|14.08|0|12.46512|2022-05-10|11.91385|13|8.773292|15|-8.390646|17|2022-05-10|19.91009|22.21944|22.44746|22.22345|22.802|22.22164|22.21942|22.37078|17.88312|12.64642|16.62681|12.56801|12.13301|11.91385|12.85281|13.10144|13.43566|12.86952|12.32473|12.78195|13.31545|13.53843|13.47508|13.42571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20435|0.24201|0.17825|0.1487|0.11841|0.31538|0.17083|0.25478|0.23125|0.17175|0.26617|0.21922|0.25044|0.43505|0.52649|0.74371|0.54889|0.47295|0.60232|0.57178|0.24385|0.12415|0.14445|0.14108|-0.2782|-0.20902|-0.17282|-0.14116|-0.11507|-0.19149|-0.2422|-0.29357|-0.20734|-0.18337|-0.20134|-0.21101|-0.21994|-0.39756|-0.58974|-0.54951|-0.54918|-0.5894|-0.55081|-0.55758|-0.2399|-0.19257|-0.12886|-0.12686|360|358|351|331|269|300|316|359|347|348|347|353|347|358|359|360|359|360|360|360|347|105|268|265|||||||||||||||||||||||||
2022-05-11 07:24:28|OP.D.SPX3.4750P.IP|662|2022-05-11 05:31:00|2022-05-11 07:24:20|766.11|0|0.3577|2022-05-10|0.2999|16|0.594829|0|-0.679241|15|2022-05-10|0.42702|0.45974|0.47113|0.47294|0.47504|0.47837|0.48376|0.42041|0.3738|0.3239|0.3592|0.31521|0.3209|0.32665|0.3198|0.30267|0.2999|0.30948|0.31728|0.3124|0.34691|0.359|0.35946|0.35985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06083|0.05401|0.0434|0.03467|0.02603|0.04184|0.04485|0.07401|0.04664|0.04394|0.04904|0.04409|0.04851|0.08645|0.12617|0.12585|0.12761|0.12378|0.1373|0.13362|0.04734|0.02746|0.02822|0.02722|-0.05152|-0.06065|-0.04331|-0.0354|-0.02912|-0.04022|-0.0451|-0.06233|-0.04731|-0.04085|-0.05595|-0.04577|-0.05628|-0.09607|-0.12028|-0.14045|-0.12914|-0.11452|-0.13181|-0.12575|-0.04887|-0.02081|-0.03085|-0.02986|360|359|357|345|273|307|323|360|351|349|354|357|348|358|359|360|359|360|360|360|353|163|287|282|||||||||||||||||||||||||
2022-05-11 07:24:29|OP.D.SPX3.5000P.IP|661|2022-05-11 05:31:00|2022-05-11 07:24:20|990.87|0|0.27633|2022-05-10|0.23339|16|0.501436|0|-0.571295|15|2022-05-10|0.33253|0.3576|0.36488|0.36598|0.36735|0.36939|0.37288|0.32427|0.28813|0.24943|0.27695|0.24353|0.24724|0.25112|0.24648|0.23527|0.23339|0.23956|0.24487|0.24172|0.26873|0.27821|0.27851|0.27876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05126|0.04542|0.03746|0.02891|0.02211|0.03378|0.03768|0.0631|0.03949|0.03659|0.04104|0.03903|0.04139|0.07291|0.10819|0.10294|0.10644|0.10295|0.11558|0.11231|0.04039|0.02293|0.02377|0.02287|-0.04302|-0.05094|-0.03658|-0.02952|-0.02479|-0.03327|-0.03712|-0.05421|-0.03957|-0.03384|-0.04725|-0.03827|-0.04752|-0.08078|-0.09798|-0.11711|-0.10919|-0.09452|-0.11106|-0.10574|-0.04097|-0.01776|-0.0261|-0.02513|360|359|356|345|273|307|323|360|351|349|354|357|348|358|359|360|359|360|360|360|352|161|286|281|||||||||||||||||||||||||
2022-05-11 07:24:30|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-10|489.96591|5|142.857143|11|-88.888889|13|2022-05-10|2108.79678|715.57946|570.80439|627.66245|537.42525|489.96591|568.30415|1154.04784|1205.29495|1312.18221|2860.74949|1187.03716|1538.99692|1691.21843|1171.01421||||8590.90909||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||19.46696|5.66547|4.34763|4.59709|3.93846|4.10266|3.96377|8.29394|9.73999|9.2164|22.12015|16.95649|13.22635|18.90051|13.31521||||100||||||-12.90963|-4.96873|-6.46313|-4.31054|-3.79224|-3.35876|-5.90583|-8.43839|-7.90369|-9.70469|-22.57047|-8.82706|-10.09603|-15.07041|-11.07382||||-36.11111||||||213|231|183|152|107|141|159|253|179|163|185|180|193|245|121|11|||||||||||||||||||||||||
2022-05-11 07:24:31|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:24:32|OP.D.SPX5.4750P.IP|661|2022-05-11 05:31:00|2022-05-11 07:24:30|741.72|0|0.36978|2022-05-10|0.30789|16|0.722507|18|-0.862545|16|2022-05-10|0.43968|0.47393|0.48733|0.48926|0.49187|0.49536|0.5016|0.43575|0.38751|0.33589|0.37191|0.32604|0.333|0.34018|0.33138|0.31128|0.30789|0.31904|0.3287|0.32288|0.35733|0.36954|0.37011|0.37055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07033|0.06278|0.05222|0.04158|0.03166|0.04078|0.05352|0.09125|0.0543|0.0531|0.05764|0.05749|0.05837|0.11397|0.15065|0.15247|0.14643|0.15349|0.15872|0.1655|0.05721|0.03268|0.03413|0.0318|-0.06199|-0.07183|-0.05267|-0.04167|-0.03402|-0.04687|-0.05114|-0.08097|-0.05733|-0.04897|-0.06496|-0.0558|-0.06772|-0.1159|-0.14533|-0.1634|-0.15265|-0.13621|-0.15623|-0.14721|-0.05795|-0.02437|-0.03562|-0.03538|360|359|357|345|281|312|322|360|351|349|354|357|347|357|360|360|359|360|360|360|353|162|288|281|||||||||||||||||||||||||
2022-05-11 07:24:33|OP.D.SPX5.5000P.IP|661|2022-05-11 05:31:00|2022-05-11 07:24:30|991.19|0|0.27636|2022-05-10|0.23323|16|0.540986|18|-0.656973|16|2022-05-10|0.33262|0.35784|0.36545|0.36653|0.368|0.36996|0.37342|0.32439|0.28824|0.24953|0.27693|0.24357|0.24743|0.25137|0.24648|0.23518|0.23323|0.23954|0.245|0.24172|0.2686|0.27799|0.27831|0.27856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05363|0.04798|0.03907|0.03139|0.02408|0.03092|0.04034|0.06891|0.04073|0.03998|0.0433|0.04329|0.04395|0.08529|0.113|0.11576|0.11206|0.11623|0.11915|0.12524|0.04323|0.02465|0.0258|0.02412|-0.04733|-0.0547|-0.03993|-0.03181|-0.02569|-0.03524|-0.03829|-0.06108|-0.0429|-0.03673|-0.04881|-0.04216|-0.05097|-0.08629|-0.10892|-0.12425|-0.11636|-0.10344|-0.11627|-0.11111|-0.0438|-0.01836|-0.02687|-0.02679|360|359|357|345|280|311|322|360|351|349|354|357|347|357|360|360|359|360|360|360|353|162|288|281|||||||||||||||||||||||||
2022-05-11 07:24:33|OP.D.SPX2.4750C.IP|652|2022-05-11 05:31:00|2022-05-11 07:24:30|11.59|0|14.69571|2022-05-10|13.10305|13|9.78355|16|-9.771127|20|2022-05-10|20.28246|22.22135|22.22175|22.2187|22.22481|22.2203|22.22318|22.22365|18.33381|13.57504|17.52004|13.46855|13.18507|13.10305|14.03385|14.89788|15.18726|14.67289|14.11035|16.06569|16.08403|15.93154|15.83906|15.76424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26006|0.2794|0.20539|0.17153|0.14261|0.18629|0.20693|0.31619|0.2587|0.20574|0.31218|0.26114|0.2799|0.55248|0.69836|0.84343|0.74433|0.59109|0.63695|0.71359|0.35066|0.15254|0.17548|0.1705|-0.34041|-0.26095|-0.26341|-0.16867|-0.11847|-0.1647|-0.28825|-0.35312|-0.25187|-0.21742|-0.26451|-0.2522|-0.27008|-0.43088|-0.63937|-0.69862|-0.6745|-0.72238|-0.704|-0.72243|-0.33124|-0.21861|-0.17377|-0.14777|356|358|349|338|273|303|321|359|350|349|354|356|347|358|360|360|360|360|360|360|344|112|275|271|||||||||||||||||||||||||
2022-05-11 07:24:34|OP.D.SPX2.5000C.IP|556|2022-05-11 05:31:30|2022-05-11 07:24:20|3.05|0|54.31742|2022-05-10|40.52327|5|15.740741|16|-15.666667|20|2022-05-10|48.16401|45.22644|42.53296|42.84171|41.69926|40.52327|40.7589|46.04138|46.8566|47.76218|50.11333|47.09322|46.59642|47.39305|51.40953|52.61671|53.50044|52.7008|51.32906|62.42685|61.09759|59.89517|59.49442|59.15622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42436|0.46413|0.33881|0.30081|0.27077|0.34408|0.35654|0.475|0.40215|0.35916|0.54236|0.4124|0.46228|0.88234|1.07133|1.22239|1.08533|0.84358|0.92942|1.0666|0.7289|0.33306|0.42145|0.48462|-0.50497|-0.42373|-0.47636|-0.31147|-0.27331|-0.30091|-0.5335|-0.54926|-0.50266|-0.3822|-0.46984|-0.43501|-0.37952|-0.6425|-0.90053|-0.98777|-0.95539|-0.98688|-0.9981|-1.05415|-0.66728|-0.41488|-0.37673|-0.38591|345|347|316|276|215|282|290|354|312|316|317|321|331|342|359|359|359|360|360|359|288|70|193|179|||||||||||||||||||||||||
2022-05-11 07:24:35|OP.D.SPX2.4750P.IP|661|2022-05-11 05:31:10|2022-05-11 07:24:30|749.54|0|0.36552|2022-05-10|0.30464|16|0.654077|0|-0.800081|16|2022-05-10|0.43474|0.46826|0.48086|0.48274|0.48512|0.4883|0.49432|0.42996|0.3824|0.33149|0.3673|0.32191|0.32855|0.33551|0.32721|0.30791|0.30464|0.31539|0.32465|0.31958|0.35376|0.36581|0.36632|0.36675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07148|0.05872|0.0484|0.03802|0.02821|0.04164|0.04943|0.08526|0.05153|0.04942|0.05534|0.05163|0.05363|0.09865|0.14078|0.1422|0.13626|0.13753|0.14867|0.15241|0.05337|0.03037|0.03166|0.02988|-0.05666|-0.06583|-0.04778|-0.03943|-0.03238|-0.04453|-0.04894|-0.07173|-0.0535|-0.04541|-0.05992|-0.05007|-0.06347|-0.10764|-0.13292|-0.15262|-0.14206|-0.12653|-0.14058|-0.13883|-0.05414|-0.02297|-0.03407|-0.03362|360|359|356|342|275|307|322|360|351|350|354|357|347|358|360|360|360|360|360|360|353|163|286|281|||||||||||||||||||||||||
2022-05-11 07:24:36|OP.D.SPX2.5000P.IP|661|2022-05-11 05:31:10|2022-05-11 07:24:30|992.34|0|0.2763|2022-05-10|0.23316|16|0.52514|18|-0.640277|16|2022-05-10|0.33243|0.35755|0.36505|0.36614|0.36757|0.36947|0.37294|0.32413|0.28803|0.24936|0.2768|0.2434|0.24725|0.2512|0.24637|0.23511|0.23316|0.23947|0.2449|0.24177|0.26864|0.27802|0.27832|0.27858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|0.04649|0.03878|0.02985|0.02282|0.03316|0.03823|0.06775|0.04085|0.03885|0.04353|0.04058|0.04283|0.07753|0.10988|0.11297|0.11024|0.10807|0.12072|0.12046|0.0419|0.02418|0.02517|0.02387|-0.0453|-0.05269|-0.0381|-0.03141|-0.02564|-0.03582|-0.03747|-0.0571|-0.04173|-0.03595|-0.04767|-0.03979|-0.05074|-0.08478|-0.1071|-0.12289|-0.11315|-0.10058|-0.11513|-0.11015|-0.0428|-0.01807|-0.02666|-0.02619|360|359|356|343|275|307|323|360|351|349|354|357|347|358|360|360|360|360|360|360|353|163|286|282|||||||||||||||||||||||||
2022-05-11 07:24:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 07:24:37|IR.D.FBTP.FWM2.IP|24|2022-05-11 07:20:40|2022-05-11 07:24:30|12840|58.5|0.04061|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-10|||||||11.61844|2.90575|1.74066|3.31413|4.05202|7.97435|1.17656|1.46488|1.17682|4.13347|23.61352||||||||||||||13|38|30|28|27|25|49|38|41|26|7||||||||||||||0.01261|0.01272|0.01238|0.01135|0.01045|0.01185|0.0122|0.01149|0.01319|0.01092|0.00826||||||||||||||-0.01274|-0.01304|-0.01093|-0.01181|-0.00971|-0.00954|-0.01158|-0.0124|-0.01413|-0.01043|-0.00884||||||||285|349|353|336|324|315|352|351|352|342|229|||||||||||||||||||||||||
2022-05-11 08:29:17|IX.D.SPTRD.IFE.IP|19592|2022-05-09 00:00:00|2022-05-09 23:59:50|4003.79|221.4|0.01359|2022-05-10|0.00993|14|0.233062|15|-0.160185|0|2022-05-10|0.01508|0.01505|0.01498|0.01496|0.01495|0.01493|0.0149|0.0149|0.01489|0.01487|0.0149|0.01493|0.01488|0.01234|0.00993|0.01004|0.01007|0.01|0.00994|0.00997|0.01507|0.03754|0.01501|0.01501|87|70|54|33|28|58|65|89|70|55|56|63|154|728|915|845|562|593|623|779|142|0|16|22|0.01507|0.01563|0.01142|0.00883|0.00606|0.00838|0.01126|0.01734|0.01059|0.00911|0.01252|0.01162|0.01271|0.02093|0.02872|0.03895|0.03449|0.02869|0.03265|0.0297|0.01207|0.00427|0.00643|0.00717|-0.01664|-0.01415|-0.01033|-0.00864|-0.00555|-0.00809|-0.01126|-0.01716|-0.01044|-0.00981|-0.01048|-0.01043|-0.01123|-0.02193|-0.03523|-0.03374|-0.03538|-0.0308|-0.03304|-0.03242|-0.01142|-0.00538|-0.00674|-0.00687|360|360|357|346|277|309|324|360|350|354|354|359|352|359|360|360|360|360|360|360|354|163|290|285|||||||||||||||||||||||||
2022-05-11 08:29:18|IX.D.RUSSELL.IFM.IP|19225|2022-05-09 00:00:00|2022-05-09 23:59:50|1769.8|30.7|0.01701|2022-05-10|0.0168|13|0.302081|13|-0.186062|18|2022-05-10|0.01708|0.01706|0.01696|0.01695|0.01692|0.0169|0.01686|0.01686|0.01686|0.01685|0.01689|0.0169|0.01684|0.0168|0.01685|0.01718|0.01729|0.01712|0.01696|0.01701|0.01711|0.04547|0.01704|0.01704|9|5|5|2|1|4|6|9|6|5|10|8|18|107|107|99|91|85|96|114|32|0|3|3|0.01682|0.01779|0.0134|0.01068|0.0075|0.01127|0.01315|0.02033|0.01384|0.01193|0.01551|0.01318|0.01648|0.03686|0.04154|0.04472|0.04291|0.03878|0.041|0.03386|0.01458|0.00924|0.01136|0.00866|-0.01863|-0.01568|-0.01248|-0.01016|-0.00734|-0.01047|-0.01288|-0.02084|-0.01329|-0.01246|-0.01367|-0.0129|-0.01503|-0.03489|-0.04343|-0.04047|-0.04103|-0.03596|-0.04345|-0.03319|-0.01344|-0.00824|-0.01012|-0.00994|358|360|356|352|326|346|356|360|360|359|359|359|360|360|360|360|360|360|360|360|355|104|276|275|||||||||||||||||||||||||
2022-05-11 08:29:19|IX.D.DOW.IFE.IP|19741|2022-05-09 00:00:00|2022-05-09 23:59:50|32342.4|25|0.01216|2022-05-10|0.0074|14|0.182381|15|-0.17264|0|2022-05-10|0.01493|0.01491|0.01485|0.01484|0.01482|0.01481|0.01109|0.01109|0.01108|0.01107|0.01108|0.0111|0.01107|0.00919|0.0074|0.00747|0.0075|0.00746|0.00743|0.00745|0.01497|0.0305|0.01494|0.01493|16|10|9|5|3|9|12|16|12|9|10|10|19|78|88|86|65|65|60|64|11|0|3|3|0.01208|0.01405|0.01013|0.00702|0.00486|0.00746|0.00956|0.01461|0.01015|0.00829|0.01046|0.00956|0.01054|0.01883|0.02594|0.02967|0.02772|0.02424|0.0267|0.02505|0.00959|0.00366|0.00579|0.00578|-0.01576|-0.01192|-0.00804|-0.00674|-0.00473|-0.00669|-0.00918|-0.0158|-0.00885|-0.00933|-0.01|-0.0098|-0.0098|-0.01809|-0.02974|-0.02876|-0.02959|-0.02264|-0.02765|-0.02744|-0.00964|-0.00447|-0.00576|-0.00533|360|360|360|358|336|353|360|360|360|360|360|359|360|359|360|360|360|360|360|360|351|187|318|327|||||||||||||||||||||||||
2022-05-11 08:29:21|IX.D.FANG.IFM.IP|19791|2022-05-09 00:00:00|2022-05-09 23:59:50|4947|0|0.07088|2022-05-10|0.03555|18|0.27644|15|-0.26628|13|2022-05-10|0.10183|0.10149|0.1003|0.10006|0.09996|0.09976|0.09938|0.09934|0.05959|0.05942|0.05958|0.05989|0.05949|0.04739|0.03566|0.03631|0.03617|0.03584|0.03555|0.03577|0.05992|0.05999|0.05993|0.05997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01569|0.01808|0.01629|0.00977|0.00689|0.01145|0.01362|0.02032|0.01238|0.01132|0.011|0.00848|0.0122|0.03823|0.04808|0.05181|0.04658|0.0371|0.04049|0.03328|0.00801|0.005|0.00454|0.00436|-0.01947|-0.01547|-0.01281|-0.00974|-0.00701|-0.01022|-0.01172|-0.01968|-0.0104|-0.01475|-0.01162|-0.00908|-0.00728|-0.03779|-0.05369|-0.04926|-0.04444|-0.03971|-0.04519|-0.03956|-0.00727|-0.00592|-0.00412|-0.0054|360|360|360|358|356|360|360|360|354|354|351|356|356|360|360|360|360|360|360|360|318|232|266|285|||||||||||||||||||||||||
2022-05-11 08:29:22|IX.D.NASDAQ.IFM.IP|20088|2022-05-09 00:00:00|2022-05-09 23:59:50|12233.9|83.8|0.01486|2022-05-10|0.00803|18|0.332775|15|-0.185453|0|2022-05-10|0.01645|0.01642|0.0163|0.01628|0.01626|0.01622|0.01616|0.01617|0.01615|0.01614|0.01618|0.01623|0.01613|0.01203|0.00806|0.00818|0.00816|0.00809|0.00803|0.00806|0.01628|0.04057|0.01621|0.0162|33|25|24|16|8|28|30|39|29|23|23|37|79|316|374|321|250|237|201|195|32|0|8|9|0.01633|0.01827|0.01367|0.00998|0.00644|0.01122|0.01293|0.0201|0.01184|0.01151|0.01457|0.01276|0.01649|0.03324|0.04002|0.04673|0.04154|0.03658|0.03732|0.0329|0.0122|0.00384|0.00729|0.00642|-0.01955|-0.01539|-0.01282|-0.00955|-0.00625|-0.00984|-0.01145|-0.01933|-0.01296|-0.01306|-0.01357|-0.01356|-0.01504|-0.0308|-0.04277|-0.0408|-0.04391|-0.03547|-0.03882|-0.03821|-0.01089|-0.00328|-0.00633|-0.00818|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|221|356|357|||||||||||||||||||||||||
2022-05-11 08:29:23|IX.D.ASX.IFD.IP|18386|2022-05-09 00:00:00|2022-05-09 23:59:50|7026.4|8.8|0.03355|2022-05-10|0.01422|5|0.133821|23|-0.115035|0|2022-05-10|0.0144|0.01435|0.01425|0.01426|0.01424|0.01422|0.04296|0.04502|0.04255|0.0425|0.04253|0.04256|0.04247|0.0424|0.04254|0.04277|0.04286|0.04273|0.04263|0.04269|0.0427|0.05694|0.05692|0.05199|36|20|18|15|16|22|29|5|3|4|2|2|2|7|7|5|2|3|2|4|1|0|0|5|0.02185|0.01975|0.01482|0.01144|0.01106|0.01198|0.01334|0.01364|0.01011|0.00917|0.01026|0.0102|0.00989|0.01389|0.01735|0.02056|0.02018|0.01688|0.01971|0.01765|0.00955|0.00502|0.00503|0.00921|-0.02448|-0.01843|-0.01343|-0.0112|-0.01077|-0.0098|-0.01214|-0.01433|-0.00993|-0.00985|-0.00983|-0.01015|-0.00917|-0.01375|-0.01847|-0.01811|-0.01941|-0.01636|-0.01977|-0.01707|-0.0099|-0.00527|-0.00541|-0.00799|355|358|330|293|255|256|328|353|317|305|315|299|309|319|356|360|360|360|360|360|282|148|294|284|||||||||||||||||||||||||
2022-05-11 08:29:24|TM.D.BOVESPA.IFM.IP|6395|2022-05-09 12:04:20|2022-05-09 21:01:20|102620|59.7|0.26486|2022-05-10|0.10827|17|0.438511|12|-0.116692|14|2022-05-10|||||||||||||0.38822|0.10848|0.10867|0.10907|0.10928|0.10827|0.10877|0.10838|2.01835|0.17102|||||||||||||||38|67|68|68|48|64|54|58|21|140|||||||||||||||0.01947|0.02136|0.02088|0.02083|0.0182|0.02086|0.0198|0.01753|0.01037||||||||||||||||-0.01764|-0.02214|-0.0228|-0.02165|-0.02018|-0.01773|-0.02231|-0.01759|-0.01185||||359|360|360|360|360|360|360|360|314|1|||||||||||||||||||||||||
2022-05-11 08:29:25|IX.D.CAC.IFM.IP|16859|2022-05-09 00:00:00|2022-05-09 23:59:50|6098.1|10.9|0.0335|2022-05-10|0.01615|13|0.155371|15|-0.220976|0|2022-05-10|0.04961|0.04965|0.04933|0.04933|0.04924|0.04911|0.03252|0.01627|0.01625|0.01624|0.01628|0.01631|0.01623|0.01615|0.01619|0.02449|0.03273|0.03258|0.03247|0.03254|0.06514|0.06518|0.06516|0.05302|0|0|0|0|0|0|10|31|17|16|13|10|15|29|28|43|7|6|4|4|0|0|0|0|0.0194|0.02208|0.01724|0.01705|0.01118|0.01954|0.01788|0.02942|0.01795|0.0162|0.01543|0.01347|0.0146|0.0165|0.02093|0.02867|0.02412|0.02186|0.02219|0.01993|0.0122|0.00708|0.0066|0.00697|-0.02195|-0.02042|-0.01886|-0.01545|-0.01671|-0.02077|-0.01646|-0.03135|-0.01706|-0.01639|-0.01645|-0.01431|-0.01275|-0.01609|-0.02477|-0.02469|-0.02366|-0.01971|-0.02185|-0.01891|-0.01186|-0.00706|-0.00682|-0.0075|310|306|259|220|127|223|355|360|360|360|360|359|360|360|360|360|360|360|360|360|354|133|291|286|||||||||||||||||||||||||
2022-05-11 08:29:26|IX.D.XINHUA.IFM.IP|18330|2022-05-09 00:00:00|2022-05-09 23:59:50|12757.6|50.5|2.73241|2022-05-10|0.07721|5|0.223|2|-0.231854|1|2022-05-10|0.18905|0.07873|0.07754|0.07781|0.07779|0.07721|0.0773|1.76317|4.15759|12.10877|14.2462|19.15553|14.30824|4.58766|0.36625|0.08894|0.36667|0.08847|0.92139|0.07753|0.07756|0.18158|0.18605|0.18602|0|256|249|89|23|156|126|51|10|12|11|6|9|20|16|19|10|15|8|11|4|0|0|0|0.01178|0.0365|0.04384|0.02097|0.01251|0.03563|0.01856|0.01537|0.00867|0.0122|0.01162|0.00867|0.00962|0.01366|0.01461|0.01543|0.01456|0.01463|0.01272|0.01117|0.00621|0.00335|0.00439|0.00457|-0.01312|-0.03624|-0.03645|-0.0206|-0.01229|-0.03043|-0.01935|-0.01621|-0.00888|-0.01031|-0.01138|-0.00916|-0.00905|-0.01351|-0.0152|-0.01373|-0.01375|-0.01355|-0.01306|-0.01236|-0.00872|-0.00299|-0.00456|-0.00479|360|360|360|349|181|360|360|358|348|266|247|262|274|333|360|358|360|357|359|358|123|120|291|285|||||||||||||||||||||||||
2022-05-11 08:29:28|IX.D.HSCHIN.IFU.IP|18881|2022-05-09 00:00:00|2022-05-09 23:59:50|6529.1|14.2|0.24579|2022-05-10|0.09|7|0.640838|1|-0.300759|1|2022-05-10|0.35964|0.15514|0.09079|0.09111|0.35595|0.09031|0.09032|0.09|0.2242|0.18917|0.09054|0.09065|0.0904|0.0904|0.09084|0.09176|0.09176|0.09126|0.09192|0.35525|0.3558|0.35598|0.3559|0.35583|0|90|71|35|0|55|34|52|36|6|4|4|3|22|14|13|12|10|6|0|0|0|0|0|0.01512|0.0533|0.04341|0.02668|0.00459|0.03999|0.02502|0.02813|0.01494|0.01686|0.0142|0.01242|0.01296|0.02588|0.02428|0.02808|0.02942|0.02817|0.02462|0.01568|0.00932|0.0033|0.00472|0.00514|-0.01326|-0.0476|-0.04242|-0.02764|-0.00448|-0.03611|-0.0243|-0.02962|-0.01606|-0.01475|-0.0134|-0.01349|-0.01137|-0.02774|-0.02608|-0.02457|-0.02499|-0.02558|-0.02784|-0.01563|-0.00867|-0.00461|-0.00503|-0.00517|360|354|360|347|285|359|347|356|349|231|321|315|330|352|359|359|315|296|258|360|354|144|290|285|||||||||||||||||||||||||
2022-05-11 08:29:28|IX.D.DEN25.IFM.IP|2864|2022-05-09 07:00:30|2022-05-09 14:54:50|1581.3|0.2|0.06176|2022-05-10|0.06249|13|0.169279|14|-0.357165|7|2022-05-10||||||||0.06343|0.06307|0.06266|0.06272|0.06262|0.06256|0.06249|0.06252|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02188|0.02001|0.01907|0.01402|0.00968|0.01281|0.0253|0.02939|||||||||||||||||-0.03205|-0.01848|-0.01044|-0.01402|-0.01476|-0.0125|-0.04126|-0.02819||||||||||332|190|144|99|73|83|98|129|||||||||||||||||||||||||
2022-05-11 08:29:29|IX.D.EMGMKT.IFE.IP|14799|2022-05-09 00:00:10|2022-05-09 23:59:50|996.1|22.3|0.07848|2022-05-10|0.04993|14|0.373813|1|-0.141873|1|2022-05-10|0.10577|0.10091|0.09991|0.09989|0.09967|0.09929|0.09929|0.09921|0.09942|0.09944|0.0997|0.09982|0.09955|0.06948|0.04993|0.05034|0.05038|0.05018|0.04998|0.05004|0.10019|0.10025|0.20058|0.20039|5|7|3|3|4|6|8|23|17|8|10|7|11|103|57|46|27|34|28|66|14|1|0|0|0.02208|0.03524|0.02406|0.01453|0.01314|0.02231|0.0184|0.01921|0.01513|0.01358|0.01234|0.0129|0.01434|0.02137|0.02119|0.02288|0.02475|0.02163|0.01918|0.01807|0.01696||0.0114|0.01629|-0.02075|-0.02723|-0.02277|-0.01665|-0.01163|-0.01888|-0.01318|-0.02077|-0.0143|-0.01285|-0.01411|-0.01313|-0.0131|-0.02223|-0.02291|-0.02117|-0.02007|-0.02007|-0.01895|-0.01932|-0.01382||-0.01254|-0.01116|124|221|200|207|156|245|257|347|299|266|236|219|251|299|358|355|340|352|344|340|116|9|201|184|||||||||||||||||||||||||
2022-05-11 08:29:30|IX.D.STXE.IFM.IP|17050|2022-05-09 00:00:00|2022-05-09 23:59:50|3535.22|141.5|0.04354|2022-05-10|0.04167|13|0.169017|15|-0.213334|0|2022-05-10|0.06596|0.05711|0.05676|0.05675|0.05665|0.05651|0.04207|0.04206|0.04196|0.0419|0.04203|0.04207|0.04187|0.04167|0.04179|0.04216|0.04227|0.04206|0.04192|0.04201|0.08408|0.08413|0.08411|0.08409|17|19|15|11|19|39|130|300|240|218|193|145|197|291|347|678|134|93|50|66|42|0|0|0|0.01934|0.02472|0.02249|0.01968|0.02204|0.02437|0.02452|0.03749|0.0264|0.02653|0.02484|0.02163|0.02155|0.02558|0.0293|0.03535|0.02971|0.02695|0.02572|0.0249|0.01218|0.00649|0.00657|0.00715|-0.02305|-0.02168|-0.02118|-0.01958|-0.02012|-0.02434|-0.02354|-0.03582|-0.02627|-0.02638|-0.02458|-0.02346|-0.02157|-0.02681|-0.03183|-0.02777|-0.02979|-0.02477|-0.02575|-0.02499|-0.01142|-0.00684|-0.00682|-0.00697|289|284|233|176|87|185|272|344|289|246|231|211|225|281|330|348|331|326|337|336|354|131|290|285|||||||||||||||||||||||||
2022-05-11 08:29:32|IX.D.FTSE.CFD.IP|18451|2022-05-09 00:00:00|2022-05-09 23:59:50|7223.5|13.5|0.0296|2022-05-10|0.0137|13|0.106254|15|-0.126332|7|2022-05-10|0.04183|0.04184|0.04161|0.04163|0.04159|0.04151|0.02754|0.01376|0.01375|0.01375|0.01377|0.01378|0.01374|0.0137|0.01372|0.02074|0.02769|0.02761|0.02755|0.02765|0.05513|0.05515|0.05513|0.05513|3|2|1|2|3|3|10|38|16|18|13|12|15|30|33|64|12|8|5|8|0|0|0|0|0.01226|0.01328|0.00964|0.00823|0.00682|0.00959|0.01271|0.01814|0.01109|0.00987|0.01012|0.00817|0.00843|0.01186|0.01344|0.01998|0.01745|0.01632|0.01616|0.01432|0.01065|0.00449|0.00554|0.00642|-0.01515|-0.0113|-0.00808|-0.00757|-0.00582|-0.00861|-0.01259|-0.01973|-0.01119|-0.01049|-0.0095|-0.00909|-0.00797|-0.01167|-0.01639|-0.01813|-0.01741|-0.01618|-0.01739|-0.01584|-0.00995|-0.00533|-0.00604|-0.00622|300|353|342|299|277|316|355|360|359|359|360|355|358|357|360|360|360|360|360|360|354|156|298|285|||||||||||||||||||||||||
2022-05-11 08:29:32|KB.D.MID250.CASH.IP|6387|2022-05-09 07:15:00|2022-05-09 15:29:50|19350.19|0|0|2022-05-10|0|7|0.02753|15|-0.083579|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00458|0.00313|0.00256|0.00213|0.0018|0.00236|0.00373|0.00318|0.00399||||||||||||||||-0.00468|-0.00288|-0.00293|-0.00181|-0.00209|-0.0015|-0.00348|-0.00506|-0.00486|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2022-05-11 08:29:34|IX.D.DAX.IFMM.IP|18133|2022-05-09 00:00:00|2022-05-09 23:59:50|13429.7|8.9|0.02535|2022-05-10|0.01023|13|0.129284|15|-0.165885|7|2022-05-10|0.04168|0.03756|0.03733|0.03732|0.03726|0.03717|0.02068|0.01033|0.01031|0.0103|0.01032|0.01033|0.01029|0.01023|0.01026|0.0155|0.02071|0.02062|0.02057|0.02061|0.05157|0.0516|0.05158|0.05158|1|1|1|0|1|2|12|28|16|14|9|7|13|23|27|29|8|8|6|6|0|0|0|0|0.01447|0.01854|0.01337|0.01095|0.00915|0.01406|0.01981|0.03035|0.01593|0.0136|0.01456|0.01182|0.01251|0.01558|0.02288|0.02692|0.0206|0.02025|0.02121|0.02016|0.01199|0.00402|0.00636|0.00725|-0.01815|-0.01603|-0.01227|-0.01063|-0.00683|-0.01263|-0.01698|-0.0286|-0.01654|-0.01522|-0.01307|-0.01105|-0.01112|-0.0149|-0.02415|-0.02325|-0.02196|-0.01903|-0.02089|-0.01862|-0.0109|-0.00533|-0.0068|-0.00675|323|337|308|225|145|291|357|360|360|359|360|360|360|360|360|360|360|360|360|360|354|172|292|286|||||||||||||||||||||||||
2022-05-11 08:29:34|TM.D.MDAX.IFM.IP|8270|2022-05-09 06:10:00|2022-05-09 19:59:50|27889|0.1|17.32751|2022-05-10|2.42539|16|0.751258|7|-1.283194|6|2022-05-10|||||||14.54723|13.52704|16.52672|20.75544|17.7701|34.24869|25.56201|6.37818|7.90427|45.62879|2.42539|28.57751|100|73.88316|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11708|0.04877|0.01707|0.02285|0.01372|0.02163|0.0131|0.0167|0.0206|0.02912|0.02365|0.02292|0.0227|0.02136|||||||||||-0.33753|-0.03123|-0.02248|-0.02605|-0.01419|-0.03492||-0.03129|-0.02806|-0.03205|-0.02366|-0.02125|-0.0216|-0.0196|||||33|165|67|63|34|41|55|96|129|154|355|329|354|357|||||||||||||||||||||||||
2022-05-11 08:29:35|TM.D.TECDAX.IFM.IP|5611|2022-05-09 06:00:00|2022-05-09 19:59:40|2893.8|0|52.13047|2022-05-10|11.26065|19|1.28103|17|-0.543608|14|2022-05-10|||||||95.28584|47.45089|69.39154|61.69104|61.43662|73.76343|62.1986|49.84754|41.3282|46.39751|27.47092|79.14788|75.46099|11.26065|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.18052|0.04386|0.02423|0.02622|0.02674|0.02263|0.02493|0.02249|0.03969|0.10373|0.13979|0.53482|0.36138|0.41419|||||||||||-0.02871|-0.03097|-0.02576|-0.02413|-0.02692|-0.02255|-0.02844|-0.02563|-0.03189|-0.0273|-0.05136|-0.22269|||||||21|283|212|172|145|156|140|215|296|318|196|14|24|11|||||||||||||||||||||||||
2022-05-11 08:29:35|TM.D.ATHENS.IFM.IP|1728|2022-05-09 07:15:30|2022-05-09 14:18:50|2085.9|1.2|34.28285|2022-05-10|50.97281|12|0.190349|8|-0.320206|9|2022-05-10||||||||72.55549|58.06576|54.46042|67.39927|52.69324|50.97281|74.81951|81.95844|||||||||||||||||1|2|3|1|2|4|2|3|||||||||||||||||0.03586|0.09298|0.03599|0.04925|0.0239|0.05603|0.02486||||||||||||||||||-0.01738|-0.02655|-0.12533|-0.04003|-0.07074|-0.08409|-0.03891|-0.04822||||||||||76|64|48|64|84|73|75|11|||||||||||||||||||||||||
2022-05-11 08:29:37|IX.D.HANGSENG.IFU.IP|19304|2022-05-09 00:00:00|2022-05-09 23:59:50|19303.4|12.8|0.1036|2022-05-10|0.02545|7|0.339229|5|-0.18839|1|2022-05-10|0.15582|0.05658|0.02567|0.02576|0.15466|0.02555|0.02554|0.02545|0.08909|0.06875|0.04093|0.04096|0.04086|0.04083|0.04101|0.04138|0.04141|0.04124|0.04141|0.15437|0.15452|0.15458|0.15449|0.15445|0|94|79|31|0|54|26|36|23|5|2|3|4|13|12|11|7|5|4|0|0|0|0|0|0.01478|0.0402|0.03448|0.02049|0.0045|0.02976|0.01994|0.0233|0.01202|0.01177|0.01009|0.01054|0.01046|0.02015|0.01966|0.02528|0.02095|0.02045|0.0194|0.01521|0.00848|0.00219|0.00436|0.0039|-0.01328|-0.03813|-0.03375|-0.02081|-0.00434|-0.02755|-0.01872|-0.02346|-0.01431|-0.01273|-0.01069|-0.00956|-0.00966|-0.02166|-0.0213|-0.02145|-0.02164|-0.01959|-0.01961|-0.0157|-0.00818|-0.00286|-0.00437|-0.00447|360|354|360|360|287|360|360|360|358|355|358|358|360|360|360|360|360|360|360|360|354|169|294|290|||||||||||||||||||||||||
2022-05-11 08:29:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:29:38|IX.D.NIFTY.IFM.IP|17108|2022-05-09 00:00:00|2022-05-09 23:59:50|16179.5|3104.3|0.03856|2022-05-10|0.02451|7|0.165811|8|-0.263978|1|2022-05-10|0.11175|0.02483|0.02474|0.02468|0.02464|0.0246|0.02453|0.02451|0.02456|0.02463|0.06925|0.02471|0.02467|0.02469|0.02482|0.02493|0.02496|0.02489|0.02481|0.02484|0.02485|0.11053|0.11197|0.11195|0|15|8|37|27|20|29|28|27|56|38403|4|4|15|15|13|8|9|6|4|4|112364|0|0|0.01017|0.01852|0.01192|0.01722|0.01696|0.01341|0.01657|0.01788|0.02089|0.01742|0.00995|0.00871|0.01085|0.01254|0.01392|0.0155|0.01397|0.01632|0.01796|0.01529|0.00777|0.00278|0.00362|0.00397|-0.01169|-0.01884|-0.00955|-0.01373|-0.01568|-0.01336|-0.01358|-0.01801|-0.01753|-0.02031|-0.00948|-0.00903|-0.00848|-0.01388|-0.01536|-0.01635|-0.01548|-0.01461|-0.01829|-0.01696|-0.01333|-0.00277|-0.00383|-0.00408|360|324|280|318|360|360|360|360|360|360|346|204|207|308|350|332|236|290|227|227|107|119|291|286|||||||||||||||||||||||||
2022-05-11 08:29:39|IX.D.MIB.IFM.IP|17563|2022-05-09 00:00:00|2022-05-09 23:59:50|22860.7|3.1|0.57198|2022-05-10|0.06436|13|0.151889|15|-0.213342|0|2022-05-10|0.17649|0.17662|0.17552|0.17553|0.17524|0.17481|0.06704|0.06497|0.06477|0.06464|0.06476|0.06479|0.06459|0.06436|0.06454|1.46176|1.25337|4.07204|1.49181|0.06473|0.17304|0.17314|0.17309|0.17306|0|0|0|0|0|0|3|11|6|5|3|2|4|7|7|9|1|1|1|1|0|0|0|0|0.01495|0.02217|0.01657|0.0143|0.01164|0.01541|0.01919|0.03133|0.02168|0.01592|0.01938|0.01674|0.01501|0.01942|0.0233|0.02865|0.02933|0.02898|0.02441|0.02042|0.01131|0.00648|0.00643|0.00695|-0.01922|-0.01972|-0.01508|-0.01234|-0.01218|-0.0177|-0.01727|-0.03316|-0.01972|-0.01948|-0.01713|-0.01658|-0.01614|-0.01864|-0.02331|-0.02418|-0.03072|-0.02851|-0.02376|-0.02196|-0.01127|-0.00699|-0.00705|-0.00772|356|348|328|282|192|270|335|358|348|331|323|316|293|327|359|359|346|352|354|339|354|135|291|285|||||||||||||||||||||||||
2022-05-11 08:29:40|IX.D.NIKKEI.IFD.IP|17175|2022-05-09 00:00:00|2022-05-09 23:59:50|26119.6|15.8|0.02717|2022-05-10|0.02666|6|0.134592|15|-0.0961|0|2022-05-10|0.02705|0.02709|0.02691|0.0269|0.02683|0.02672|0.02666|0.02666|0.02669|0.02668|0.02674|0.02679|0.02671|0.02667|0.02673|0.02689|0.02695|0.02684|0.02675|0.02679|0.02718|0.10879|0.07914|0.0321|42|19|15|13|14|20|23|6|6|5|4|4|5|9|11|10|7|8|8|10|3|84|1|212|0.02476|0.02309|0.0164|0.01378|0.01373|0.01573|0.01859|0.01754|0.01364|0.01208|0.01348|0.01245|0.01208|0.01686|0.01875|0.02328|0.02542|0.02212|0.02172|0.02114|0.01438|0.0055|0.01366|0.01563|-0.02946|-0.02031|-0.01555|-0.01449|-0.013|-0.01414|-0.01501|-0.01748|-0.01251|-0.01169|-0.01308|-0.01259|-0.01332|-0.01537|-0.02156|-0.02119|-0.02261|-0.01996|-0.02328|-0.02274|-0.01358|-0.0038|-0.00841|-0.01945|358|354|328|299|237|308|256|343|312|295|303|293|297|320|360|359|359|360|360|357|177|145|56|153|||||||||||||||||||||||||
2022-05-11 08:29:41|TM.D.KLCI.IFM.IP|2358|2022-05-09 00:45:00|2022-05-09 08:09:50|1539.4|8.7|0.13779|2022-05-10|0.19359|6|0.129124|6|-0.161249|6|2022-05-10|0.1952|0.19421|0.1939|0.19437|0.19427||0.19359|0.19362|0.19375||||||||||||||||8|13|9|7|7||18|9|7||||||||||||||||0.04878|0.0405|0.03232|0.0324|0.03235||0.04304|0.03228|0.0323||||||||||||||||-0.04876|-0.03426|-0.03639|-0.0324|-0.03239||-0.043|-0.03226|||||||||||||||||30|150|77|80|45|94|93|11|||||||||||||||||||||||||
2022-05-11 08:29:42|IX.D.AEX.IFM.IP|14969|2022-05-09 00:00:00|2022-05-09 23:59:20|665.32|3.9|0.04008|2022-05-10|0.01476|13|0.179246|15|-0.226716|0|2022-05-10|0.07579|0.07587|0.0754|0.07539|0.07526|0.07508|0.04477|0.01491|0.01487|0.01481|0.01485|0.01486|0.01481|0.01476|0.01478|0.02982|0.04485|0.04467|0.0445|0.04464|0.0743|0.07434|0.07433|0.07431|0|0|0|0|0|0|3|9|6|7|4|2|6|8|9|11|2|1|2|1|0|0|0|0|0.02244|0.02414|0.02131|0.02085|0.02259|0.0244|0.02121|0.0297|0.02069|0.02019|0.02001|0.01857|0.01795|0.02299|0.0283|0.03288|0.02884|0.02507|0.02563|0.02196|0.01901|0.01487|0.0158|0.01652|-0.028|-0.02266|-0.02094|-0.02065|-0.01983|-0.02432|-0.02176|-0.03053|-0.02136|-0.02074|-0.01907|-0.01872|-0.01804|-0.0237|-0.02547|-0.02545|-0.02826|-0.02348|-0.02672|-0.02326|-0.01899|-0.01487|-0.01557|-0.0156|276|283|237|180|90|185|285|358|350|341|329|316|323|350|360|360|351|336|347|334|277|43|151|164|||||||||||||||||||||||||
2022-05-11 08:29:43|IX.D.OBX.IFM.IP|16050|2022-05-09 00:00:00|2022-05-09 23:59:50|1063.44|0.3|3.53542|2022-05-10|0.14026|18|0.249821|14|-0.283246|7|2022-05-10|0.142|0.14207|0.14137|0.14138|0.14126|0.14117|0.14082|10.95765|12.60951|17.68743|12.45611|21.71149|64.87803|36.92423|4.72943|0.1409|0.14121|0.14066|0.14026|0.14058|0.14083|0.14081|0.1409|0.14087|0|0|0|0|0|0|0|3|1|0|0|1|2|7|2|0|0|0|0|0|0|0|0|0|0.01115|0.0153|0.01107|0.0101|0.00896|0.01328|0.01584|0.03418|0.02562|0.02612|0.02651|0.02534|0.03365|0.03637|0.02193|0.02276|0.01898|0.01726|0.01948|0.01702|0.00842|0.00499|0.00522|0.00548|-0.01468|-0.01399|-0.01116|-0.00879|-0.00907|-0.01216|-0.01605|-0.06232|-0.02695|-0.02698|-0.0355|-0.02561|-0.02874|-0.03213|-0.02167|-0.01934|-0.02024|-0.01766|-0.01923|-0.01814|-0.00913|-0.0055|-0.00543|-0.00579|357|358|345|311|243|295|338|194|96|91|81|111|182|190|326|360|360|360|360|360|354|131|292|286|||||||||||||||||||||||||
2022-05-11 08:29:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:29:44|IX.D.SINGAPORE.IFM.IP|14948|2022-05-09 00:00:30|2022-05-09 23:57:30|295.38|5.9|13.54823|2022-05-10|0.20668|23|0.120982|16|-0.136319|0|2022-05-10|6.65713|3.35695|7.4963|14.84163|42.45536|13.5366|16.04602|10.39582|10.76323|16.56672|30.1015|33.07573|30.89351|10.16155|0.94217|2.95609|4.48333|14.21872|25.06243|8.92972|62.07862|10.71954|0.20678|0.20668|11|20|9|13|6|10|11|7|19|10|1|1|1|6|4|3|1|1|1|1|1|0|0|0|0.02833|0.02689|0.02095|0.01941|0.01786|0.0189|0.01834|0.02209|0.01966|0.02441|0.02024|0.01799|0.02181|0.03214|0.0287|0.02849|0.0289|0.02637|0.02642|0.02263|0.0208|0.03447|0.03447|0.03445|-0.02828|-0.0294|-0.02044|-0.02011|-0.01711|-0.01776|-0.01822|-0.02041|-0.01973|-0.02516|-0.01777|-0.01835|-0.01793|-0.02777|-0.03053|-0.02547|-0.02717|-0.02601|-0.02698|-0.02177|-0.0198|-0.03446|-0.03446|-0.03444|244|333|309|196|132|215|225|290|252|182|183|218|201|287|343|346|340|318|296|316|166|19|55|46|||||||||||||||||||||||||
2022-05-11 08:29:46|IX.D.SAF.IFMMX.IP|18430|2022-05-09 00:00:00|2022-05-09 23:59:50|60057|2|4.11087|2022-05-10|0.08302|18|0.109104|7|-0.151428|7|2022-05-10|0.08366|0.08366|0.08336|0.08342|0.08338|0.08314|6.94402|3.41235|8.79991|6.34438|12.74687|15.06658|15.68317|11.23219|9.08496|5.43917|0.08357|0.08326|0.08302|0.08315|0.08323|0.08327|0.08325|0.08326|0|0|0|0|0|0|3|10|6|6|4|4|4|7|7|5|0|0|0|0|0|0|0|0|0.00933|0.01168|0.01073|0.00721|0.00523|0.01223|0.01256|0.02242|0.01604|0.01315|0.01125|0.00953|0.0083|0.01101|0.01363|0.01667|0.01656|0.01575|0.01684|0.0151|0.00858|0.00479|0.00456|0.00508|-0.01131|-0.01125|-0.01037|-0.00737|-0.00554|-0.00917|-0.01255|-0.02996|-0.02162|-0.01972|-0.01492|-0.01352|-0.01442|-0.02122|-0.02084|-0.02092|-0.01792|-0.01567|-0.01781|-0.0152|-0.0081|-0.0048|-0.00479|-0.00491|357|358|354|339|266|338|291|357|354|349|354|326|294|304|354|335|360|360|360|360|354|139|291|285|||||||||||||||||||||||||
2022-05-11 08:29:47|IX.D.IBEX.IFM.IP|16380|2022-05-09 00:00:00|2022-05-09 23:59:50|8154.9|2.2|0.48594|2022-05-10|0.06069|13|0.122924|15|-0.221965|0|2022-05-10|0.14839|0.14854|0.14759|0.14758|0.14729|0.14686|0.06176|0.06095|0.0609|0.06071|0.06085|0.06085|0.06076|0.06069|0.06096|0.63195|2.66097|7.46763|0.14694|0.14716|0.14724|0.14732|0.14728|0.14725|0|0|0|0|0|0|1|8|4|4|3|3|3|5|6|10|1|1|0|0|0|0|0|0|0.0174|0.02134|0.01581|0.01563|0.01414|0.01716|0.01642|0.02473|0.01497|0.01233|0.0129|0.01189|0.011|0.01401|0.01791|0.02403|0.02284|0.02367|0.02527|0.02047|0.01167|0.00682|0.00673|0.00695|-0.02203|-0.01919|-0.01498|-0.01296|-0.01283|-0.0176|-0.01374|-0.02507|-0.01424|-0.01338|-0.01272|-0.01244|-0.01149|-0.01482|-0.02001|-0.01941|-0.02165|-0.02255|-0.02452|-0.02299|-0.01166|-0.00716|-0.00716|-0.00735|318|309|263|210|126|204|287|360|358|352|358|353|348|352|359|358|350|299|357|353|354|131|290|285|||||||||||||||||||||||||
2022-05-11 08:29:48|IX.D.OMX.IFM.IP|17591|2022-05-09 00:00:00|2022-05-09 23:59:50|1921.8|16.8|0.05786|2022-05-10|0.02543|12|0.145354|7|-0.177201|0|2022-05-10|0.07861|0.07866|0.07825|0.07824|0.07813|0.07793|0.07602|0.02568|0.02547|0.02546|0.02545|0.0255|0.02543|0.02543|0.02555|0.04806|0.07747|0.07714|0.07693|0.07708|0.07711|0.07715|0.07713|0.07711|0|0|0|0|0|0|1|71|48|35|23|24|35|47|56|51|0|0|0|0|0|0|0|0|0.01259|0.01702|0.01327|0.01136|0.00973|0.01475|0.01661|0.03068|0.01971|0.01516|0.01553|0.01365|0.0141|0.01981|0.02186|0.02414|0.02008|0.01764|0.02038|0.01759|0.00934|0.00531|0.00535|0.00585|-0.01682|-0.01555|-0.01249|-0.00962|-0.01046|-0.01224|-0.01621|-0.03053|-0.01918|-0.0178|-0.01611|-0.01592|-0.01345|-0.01948|-0.02562|-0.0205|-0.02122|-0.0184|-0.02004|-0.01839|-0.00956|-0.00616|-0.006|-0.00593|349|352|334|281|205|289|283|360|355|354|349|343|331|347|360|278|360|360|360|360|354|139|291|285|||||||||||||||||||||||||
2022-05-11 08:29:49|IX.D.SMI.IFM.IP|16589|2022-05-09 00:00:00|2022-05-09 23:59:50|11421.5|4.8|0.02937|2022-05-10|0.01721|13|0.099684|6|-0.13002|0|2022-05-10|0.0528|0.05282|0.05262|0.05262|0.05256|0.05244|0.0174|0.01737|0.01734|0.01729|0.01726|0.01728|0.01723|0.01721|0.01722|0.0173|0.01733|0.01729|0.01724|0.01736|0.05185|0.05187|0.05186|0.05185|0|0|0|0|0|0|4|15|6|5|5|4|5|9|10|21|2|2|1|1|0|0|0|0|0.01079|0.01235|0.01073|0.01048|0.00832|0.01084|0.016|0.02088|0.01234|0.01036|0.01154|0.01052|0.01009|0.01537|0.01747|0.02073|0.01726|0.01658|0.01528|0.01408|0.00724|0.00403|0.00409|0.0041|-0.0129|-0.01105|-0.01071|-0.0088|-0.00911|-0.01062|-0.01449|-0.02171|-0.0124|-0.01112|-0.01105|-0.01097|-0.01059|-0.01573|-0.01906|-0.01698|-0.01793|-0.01581|-0.01435|-0.01527|-0.00683|-0.00466|-0.00411|-0.00437|316|300|244|213|129|206|335|360|360|358|358|353|356|360|360|360|360|358|340|350|354|130|291|284|||||||||||||||||||||||||
2022-05-11 08:29:50|IX.D.TAIEX.IFU.IP|19457|2022-05-09 00:00:00|2022-05-09 23:59:50|15894.5|26.1|0.04277|2022-05-10|0.02502|4|0.126522|1|-0.181391|6|2022-05-10|0.07273|0.02527|0.02507|0.02507|0.02502|0.03912|0.08702|0.03738|0.03742|0.03744|0.03748|0.03749|0.03739|0.03734|0.03745|0.03769|0.03774|0.03761|0.0375|0.03754|0.03758|0.08768|0.08766|0.08764|30|140|75|36|35|40|0|26|9|10|9|7|14|34|43|47|22|26|17|11|3|0|0|0|0.01482|0.02246|0.01583|0.01092|0.01024|0.01103|0.0108|0.0115|0.00748|0.00658|0.00749|0.00603|0.00772|0.00969|0.01445|0.01734|0.01624|0.0141|0.01754|0.01377|0.00645|0.00403|0.00583|0.00627|-0.01691|-0.02029|-0.01402|-0.01005|-0.00971|-0.01085|-0.01024|-0.01465|-0.00756|-0.007|-0.00661|-0.00647|-0.00718|-0.01059|-0.01546|-0.01765|-0.01852|-0.01296|-0.01723|-0.01515|-0.00669|-0.00477|-0.00612|-0.00631|360|360|359|353|344|343|344|360|340|335|340|336|342|356|360|360|360|360|360|360|282|163|291|285|||||||||||||||||||||||||
2022-05-11 08:29:51|KB.D.TK.CASH.IP|1059|2022-05-09 07:15:00|2022-05-09 15:29:00|5810.87|0|0|2022-05-10|0|7|0||0||2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|59|60|58|60|30|||||||||||||||||||||||||
2022-05-11 08:29:52|CC.D.VSTOXX.UNC.IP|9198|2022-05-09 00:15:00|2022-05-09 19:59:50|34.62|5.4|0.28094|2022-05-10|0.23644|15|0.51739|0|-0.547945|19|2022-05-10|0.82962|0.85392|0.8656|0.86673|0.87008|0.856|0.24256|0.23919|0.23974|0.24078|0.23945|0.23774|0.24056|0.24209|0.24069|0.23644|0.23702|0.24099|0.28224|0.40849|0.90937||||0|0|0|0|0|0|2|7|9|10|4|5|7|12|9|12|4|1|1|1|0||||0.20041||0.03612|0.05779||0.10627|0.05629|0.08127|0.06443|0.06343|0.0607|0.06478|0.06014|0.07187|0.08145|0.08153|0.0869|0.07948|0.14729|0.13439|||||-0.07934|-0.42505|-0.08667||-0.02895|-0.17037|-0.06441|-0.0849|-0.0661|-0.0626|-0.07305|-0.06659|-0.05827|-0.06423|-0.07301|-0.09215|-0.09627|-0.07672|-0.0668|-0.10042|||||42|21|81|66|36|90|220|335|236|181|230|206|205|246|327|344|332|307|230|168|1|||||||||||||||||||||||||
2022-05-11 08:29:53|CC.D.VIX.UME.IP|11861|2022-05-09 00:00:00|2022-05-09 23:58:10|31.71|8.8|0.44407|2022-05-10|0.47615|0|0.349428|14|-0.42245|15|2022-05-10|0.47615|0.47745|0.48378|0.48436|0.48624|0.48854|0.49291|0.49367|0.49503|0.49708|0.49421|0.49167|0.49817|0.50355|0.50124|0.4866|0.48898|0.49846|0.50349|0.50063|0.49909||0.49841|0.49795|3|2|1|1|2|4|2|4|2|2|2|2|3|19|19|18|15|14|12|18|12||1|1|0.08477|0.06051|0.06679|0.05851|0.05827|0.05598|0.05757|0.07427|0.06127|0.05503|0.06292|0.0623|0.06059|0.0644|0.09952|0.09863|0.0969|0.08556|0.07973|0.09054|0.0654||0.05609|0.06915|-0.06894|-0.06713|-0.05852|-0.05514|-0.07089|-0.05791|-0.05989|-0.07242|-0.07359|-0.06213|-0.06392|-0.06142|-0.07012|-0.08644|-0.07987|-0.10693|-0.09989|-0.08954|-0.08862|-0.08846|-0.06409||-0.06227|-0.04148|216|239|178|152|52|130|180|265|180|151|196|180|209|254|344|347|349|321|312|318|100|57|58|||||||||||||||||||||||||
2022-05-11 08:29:54|IR.D.FGBM.FWM2.IP|10893|2022-05-09 00:15:00|2022-05-09 19:59:50|12708|68.2|9.7905|2022-05-10|1.50146|9|0.047304|0|-0.023682|6|2022-05-10|33.35052|39.38602|59.68778|41.19107|30.62866|37.77072|4.41339|4.1429|2.03164|1.50146|3.72707|6.20237|3.75744|3.35639|2.88038|5.60396|13.35386|37.36437|20.56723|32.27431|||||6|2|4|6|11|11|52|94|154|188|142|92|188|117|144|115|41|8|15|10|||||0.01163|0.00788|0.00788|0.00788|0.00788|0.00789|0.00789|0.00826|0.00863|0.00886|0.00816|0.00787|0.00832|0.00786|0.00839|0.00878|0.00786|0.00821|0.00787|0.00787|||||-0.00787|-0.00788|-0.00788|-0.00788|-0.00788|-0.00789|-0.00883|-0.00907|-0.00833|-0.00788|-0.0083|-0.00843|-0.00802|-0.0085|-0.00859|-0.00809|-0.00786|-0.00786|-0.00787|-0.00787|||||126|127|124|68|49|98|205|267|249|203|189|178|241|240|245|215|90|83|73|62|||||||||||||||||||||||||
2022-05-11 08:29:55|IR.D.FLG.FWM1.IP|7351|2022-05-09 07:00:00|2022-05-09 16:59:50|11803|36.4|5.65325|2022-05-10|2.59787|14|0.042362|7|-0.092671|9|2022-05-10||||||||3.39286|3.43087|5.00864|6.54627|10.02371|3.91766|3.67288|2.59787|5.49139|19.49135|||||||||||||||37|63|57|40|37|45|35|40|54|19|||||||||||||||0.01154|0.01199|0.01189|0.01042|0.01095|0.01169|0.01|0.01013|0.01142|0.00911|||||||||||||||-0.01264|-0.0121|-0.01129|-0.01013|-0.01058|-0.01046|-0.01091|-0.01219|-0.01154|-0.00959||||||||297|323|301|276|280|334|329|311|311|226|||||||||||||||||||||||||
2022-05-11 08:29:56|IR.D.ULTRA100.FWM2.IP|14811|2022-05-09 00:00:10|2022-05-09 23:59:30|15340.2|13.9|0.02299|2022-05-10|0.02564|16|0.121309|0|-0.111195|20|2022-05-10|0.0259|0.02591|0.02605|0.02603|0.02607|0.02611|0.02616|0.02615|0.02603|0.02603|0.02601|0.02605|0.02589|0.02583|0.02579|0.02567|0.02564|0.02573|0.02583|0.02583|0.02589||0.02583|0.02585|9|5|5|3|1|3|6|6|10|7|6|11|30|37|28|35|22|33|29|32|23||3|2|0.02116|0.01583|0.0125|0.01128|0.01261|0.01337|0.01422|0.01705|0.01715|0.01617|0.01465|0.01799|0.02135|0.02117|0.01765|0.01962|0.0152|0.01848|0.0169|0.01904|0.01863||0.01651|0.01245|-0.01812|-0.0159|-0.01372|-0.01359|-0.01157|-0.0139|-0.01552|-0.01808|-0.01713|-0.01557|-0.01593|-0.01702|-0.02161|-0.02263|-0.01801|-0.01796|-0.01652|-0.01845|-0.01857|-0.01902|-0.01499||-0.01137|-0.01466|309|300|241|179|164|218|289|318|309|283|280|276|327|335|297|307|235|262|240|254|211|143|118|||||||||||||||||||||||||
2022-05-11 08:29:57|IR.D.BOND100.FWM2.IP|12354|2022-05-09 00:00:00|2022-05-09 23:59:20|13765.2|31.8|0.01835|2022-05-10|0.02873|16|0.068211|11|-0.06778|13|2022-05-10|0.02894|0.02894|0.02905|0.02904|0.02907|0.0291|0.02913|0.02911|0.029|0.02899|0.02897|0.02898|0.02886|0.02882|0.0288|0.02874|0.02873|0.02879|0.02884|0.02885|0.02889||0.02885|0.02886|21|15|16|9|16|15|17|20|37|22|24|32|60|66|63|80|56|44|60|64|47||12|16|0.02147|0.0168|0.01495|0.01273|0.01518|0.01537|0.01606|0.01818|0.01788|0.01816|0.01775|0.01966|0.0199|0.0219|0.02023|0.02133|0.0205|0.01862|0.01958|0.02055|0.0201||0.0212|0.01474|-0.01894|-0.01589|-0.01608|-0.01473|-0.01776|-0.01557|-0.01747|-0.0174|-0.01907|-0.01881|-0.01842|-0.01874|-0.01972|-0.0216|-0.02178|-0.02076|-0.01969|-0.02011|-0.02057|-0.02057|-0.0221||-0.01519|-0.01535|199|172|112|86|48|103|161|200|188|180|141|200|262|253|220|221|140|189|178|151|104|68|51|||||||||||||||||||||||||
2022-05-11 08:29:58|IR.D.10YEAR100.FWM2.IP|14479|2022-05-09 00:00:00|2022-05-09 23:59:30|11881.6|113.6|0.0146|2022-05-10|0.0336|16|0.039588|0|-0.039515|13|2022-05-10|0.03368|0.03369|0.03375|0.03374|0.03377|0.03379|0.03381|0.03379|0.03374|0.03373|0.03371|0.03369|0.03364|0.03362|0.03361|0.03361|0.0336|0.03363|0.03366|0.03367|0.03367||0.03365|0.03366|180|86|93|83|69|75|142|119|169|119|111|128|298|361|291|305|254|215|352|263|190||49|62|0.01519|0.01029|0.01097|0.01069|0.00929|0.01115|0.01133|0.01207|0.01206|0.01265|0.0126|0.012|0.01427|0.01298|0.01402|0.01406|0.01245|0.01264|0.01311|0.01317|0.01263||0.01094|0.01094|-0.01287|-0.01049|-0.01153|-0.01106|-0.01238|-0.01001|-0.01154|-0.01301|-0.01239|-0.01353|-0.01257|-0.01302|-0.01291|-0.01438|-0.01328|-0.01249|-0.01239|-0.01383|-0.01331|-0.01276|-0.01213||-0.00799|-0.01157|164|140|102|61|53|93|115|176|163|125|116|133|201|205|167|195|112|134|106|105|83|42|49|||||||||||||||||||||||||
2022-05-11 08:29:58|IR.D.JGB.FWM2.IP|3739|2022-05-09 00:00:00|2022-05-09 23:59:30|14915|1.2|32.68822|2022-05-10|33.36069|23|0.006706|3|-0.006706|4|2022-05-10|47.49614|67.00383||65.80341|79.25389|86.87431|81.82611|77.78746|83.34078|87.50796|75.01173|65.64008|63.65235|43.3579|80.65294|79.17672|66.68453|57.16535||||||33.36069|5|2||1|0|1|0|0|1|0|0|2|2|2|0|0|1|0||||||3|0.0067|0.0067||0.00671|0.00671|0.00671||0.00671||0.0067||0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|||||||-0.0067|-0.0067||-0.0067|-0.0067|-0.0067||-0.00671|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067||||||-0.0067|99|103|38|53|99|11|36|18|16|8|32|44|60|31|24|9|14|12|||||||||||||||||||||||||
2022-05-11 08:29:59|CC.D.FGBL.UME.IP|10205|2022-05-09 06:05:00|2022-05-09 19:59:50|15292.3|97.1|1.54798|2022-05-10|0.29305|7|0.050422|10|-0.042068|7|2022-05-10|||||||1.75285|0.29305|0.85785|0.90329|0.62983|1.29225|0.58326|0.29685|1.44295|0.29957|3.7697|5.64424|3.89377|9.32374|||||||||||46|114|145|121|97|107|201|146|138|117|39|14|12|9|||||||||||0.00789|0.01047|0.00953|0.00846|0.00756|0.00814|0.0096|0.00789|0.00819|0.00852|0.00531|0.00562|0.00463|0.00518|||||||||||-0.00747|-0.00991|-0.00838|-0.00732|-0.00782|-0.00679|-0.00748|-0.00898|-0.00955|-0.00813|-0.0052|-0.00511|-0.00436|-0.00428|||||287|354|354|336|323|312|349|349|349|346|266|213|206|204|||||||||||||||||||||||||
2022-05-11 08:30:00|IR.D.FOAT.FWM2.IP|11554|2022-05-09 06:00:00|2022-05-09 18:59:50|14382|24.8|9.79183|2022-05-10|1.2088|12|0.048679|7|-0.048263|14|2022-05-10|37.70141|19.19716|27.64261|20.22553|23.84053|19.7793|13.68393|3.21446|2.62881|6.56241|5.45638|8.36675|1.2088|2.62132|3.8695|4.23926|24.22165|50.49534|42.28373||||||1|0|1|1|1|1|11|37|49|47|21|28|64|41|33|33|5|1|2||||||0.00936|0.00788|0.00752|0.0082|0.00879|0.00768|0.00846|0.01079|0.00957|0.00955|0.00863|0.0092|0.01084|0.00953|0.01041|0.00942|0.00716|0.00744|0.00717||||||-0.00872|-0.0076|-0.00737|-0.00732|-0.00726|-0.00774|-0.00843|-0.01045|-0.00902|-0.00976|-0.0086|-0.00848|-0.00928|-0.00976|-0.00993|-0.00859|-0.00786|-0.00702|-0.00706||||||146|167|134|104|105|157|293|346|347|337|332|312|341|348|339|333|248|210|168|||||||||||||||||||||||||
2022-05-11 08:30:03|IR.D.FBTP.FWM2.IP|8537|2022-05-09 06:01:00|2022-05-09 16:59:50|12628|29.2|4.78102|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-10|||||||11.61844|2.90575|1.74066|3.31413|4.05202|7.97435|1.17656|1.46488|1.17682|4.13347|23.61352||||||||||||||13|38|30|28|27|25|49|38|41|26|7||||||||||||||0.01261|0.01272|0.01238|0.01135|0.01045|0.01185|0.0122|0.01149|0.01319|0.01092|0.00826||||||||||||||-0.01274|-0.01304|-0.01093|-0.01181|-0.00971|-0.00954|-0.01158|-0.0124|-0.01413|-0.01043|-0.00884||||||||285|349|353|336|324|315|352|351|352|342|229|||||||||||||||||||||||||
2022-05-11 08:30:04|IR.D.05YEAR100.FWM2.IP|14332|2022-05-09 00:00:00|2022-05-09 23:59:30|11271.3|73.9|0.01193|2022-05-10|0.01771|12|0.031032|11|-0.028338|13|2022-05-10|0.01772|0.01773|0.01775|0.01774|0.01775|0.01776|0.01776|0.01776|0.01774|0.01774|0.01773|0.01772|0.01771|0.01771|0.01771|0.01772|0.01771|0.01772|0.01772|0.01773|0.01773||0.01772|0.01772|55|37|23|21|26|41|48|50|66|61|58|115|184|203|160|194|124|116|205|126|114||24|18|0.00741|0.00516|0.00508|0.00427|0.00488|0.00451|0.00496|0.00608|0.0055|0.00596|0.00571|0.00638|0.00732|0.00667|0.00634|0.00685|0.00566|0.00652|0.00635|0.00613|0.00623||0.0042|0.00462|-0.00625|-0.00494|-0.00463|-0.00477|-0.0045|-0.00494|-0.00514|-0.00536|-0.0052|-0.00537|-0.00542|-0.00563|-0.00638|-0.00698|-0.0073|-0.00705|-0.0059|-0.00627|-0.00636|-0.00656|-0.00532||-0.00447|-0.00508|259|260|186|144|99|135|217|234|211|200|166|168|281|278|223|236|153|179|165|134|128|103|99|||||||||||||||||||||||||
2022-05-11 08:30:05|CC.D.DX.UME.IP|16980|2022-05-09 00:00:00|2022-05-09 20:59:50|10360.4|2.2|0.04795|2022-05-10|0.04817|20|0.059935|8|-0.045349|14|2022-05-10|0.04826|0.04828|0.04831|0.04832|0.04834|0.04834|0.0483|0.04827|0.04829|0.04828|0.04823|0.04829|0.04827|0.04829|0.04823|0.04819|0.0482|0.04818|0.04819|0.04818|0.04817||||2|1|1|0|0|1|2|2|1|3|1|1|1|3|4|6|2|2|3|3|3||||0.00422|0.00402|0.00357|0.00229|0.00224|0.00332|0.00366|0.00542|0.00436|0.00483|0.00369|0.004|0.00456|0.00524|0.00722|0.00606|0.00496|0.00397|0.00288|0.00283|0.00198||||-0.00444|-0.00402|-0.00398|-0.0026|-0.002|-0.00316|-0.00441|-0.00555|-0.0049|-0.00427|-0.00389|-0.0041|-0.00418|-0.00526|-0.00675|-0.00608|-0.0053|-0.00373|-0.00312|-0.00274|-0.00207||||348|358|354|334|329|350|353|359|359|350|343|353|359|359|360|360|352|357|336|344|158|||||||||||||||||||||||||
2022-05-11 08:30:07|CS.D.BITCOIN.CFE.IP|20190|2022-05-09 00:00:00|2022-05-09 23:59:50|30028.9|19.7|0.35261|2022-05-10|0.3475|6|0.733711|0|-0.414065|0|2022-05-10|0.37103|0.36243|0.36093|0.36372|0.36209|0.35571|0.3475|0.35149|0.35313|0.35472|0.35701|0.35571|0.35261|0.3509|0.35566|0.35984|0.35952|0.35618|0.35474|0.3572|0.36027|0.36476|0.3669|0.36165|31|27|20|20|18|20|25|20|18|20|17|16|20|22|26|25|23|19|19|17|10|21|25|17|0.09064|0.07382|0.04819|0.03748|0.03839|0.04482|0.05314|0.0399|0.03774|0.0359|0.03534|0.03073|0.04285|0.04611|0.0538|0.05994|0.04635|0.04478|0.03474|0.03098|0.02623|0.04213|0.05721|0.05433|-0.07641|-0.05819|-0.04431|-0.0374|-0.03675|-0.03666|-0.04835|-0.0386|-0.03454|-0.04168|-0.03224|-0.02713|-0.03284|-0.05116|-0.05538|-0.04951|-0.04108|-0.03578|-0.03629|-0.03206|-0.03113|-0.04601|-0.04629|-0.04163|360|358|360|360|360|360|360|360|360|359|351|360|360|360|360|360|360|359|360|360|352|359|360|360||||0|||||||||||||||0|0|||0||
2022-05-11 08:30:09|CS.D.ETHUSD.CFE.IP|20337|2022-05-09 00:00:00|2022-05-09 23:59:50|2225.86|33.6|0.32525|2022-05-10|0.31731|13|0.6761|0|-0.406861|0|2022-05-10|0.34458|0.33321|0.33177|0.33311|0.33186|0.32437|0.31914|0.32225|0.32289|0.32371|0.32433|0.32263|0.31923|0.31731|0.32183|0.32815|0.32793|0.32409|0.32378|0.32693|0.32932|0.33545|0.33549|0.32896|39|38|36|34|34|35|36|34|33|34|33|34|35|37|36|37|36|35|33|33|29|33|36|34|0.12158|0.08791|0.0639|0.0516|0.05126|0.05407|0.05212|0.04336|0.04716|0.04472|0.0412|0.03532|0.04373|0.0534|0.05477|0.07008|0.05958|0.05171|0.04746|0.0423|0.03681|0.04412|0.06839|0.06045|-0.08846|-0.06952|-0.05647|-0.05037|-0.04662|-0.03989|-0.05238|-0.04885|-0.04126|-0.04149|-0.03598|-0.03176|-0.03628|-0.05981|-0.05436|-0.06088|-0.05314|-0.04596|-0.04561|-0.03935|-0.0383|-0.05562|-0.06252|-0.0503|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||0|0|0||0|0|||0|||0|0||||||0|
2022-05-11 08:30:11|CS.D.CRYPTOB10.CFD.IP|20288|2022-05-09 00:00:00|2022-05-09 23:59:50|10018.08|9.9|1.10393|2022-05-10|1.08395|13|0.381981|0|-0.277806|22|2022-05-10|1.19085|1.14832|1.14672|1.15633|1.1506|1.11634|1.08435|1.10091|1.10154|1.10804|1.11389|1.10306|1.08876|1.08395|1.10305|1.12423|1.12124|1.10801|1.10871|1.12517|1.13983|1.16799|1.17775|1.15534|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.08658|0.05718|0.04092|0.03543|0.03685|0.03569|0.0371|0.02945|0.02943|0.02416|0.02365|0.0246|0.03002|0.02952|0.03629|0.04811|0.03267|0.02885|0.02677|0.024|0.01908|0.03139|0.0544|0.03585|-0.06464|-0.04781|-0.03418|-0.03252|-0.03107|-0.02649|-0.03667|-0.03378|-0.02815|-0.03091|-0.02354|-0.02154|-0.02228|-0.0416|-0.04274|-0.04154|-0.03191|-0.02345|-0.02924|-0.0276|-0.02714|-0.03175|-0.04423|-0.03052|360|360|360|360|360|360|360|360|360|360|360|351|360|360|360|360|360|360|360|360|360|360|360|333||0|0||0||0|0|0|||||0|0|0|0|0||0|0|0|0||
2022-05-11 08:30:11|CS.D.USDBRL.MINI.IP|4885|2022-05-09 12:11:00|2022-05-09 18:59:50|51987.5|7.1|0.12934|2022-05-10|0.15388|15|0.115637|13|-0.0929|18|2022-05-10|||||||||||||0.15424|0.15462|0.15411|0.15388|0.15392|0.15439|0.15485||||||||||||||||||7|7|7|7|7|7|7||||||||||||||||||0.02189|0.01866|0.01823|0.01478|0.01332|0.01421|0.01523||||||||||||||||||-0.02003|-0.01967|-0.01816|-0.01571|-0.01582|-0.01722|-0.01444||||||293|359|360|359|358|358|358|||||||||||||||||||||||||
2022-05-11 08:30:12|CS.D.USDINR.MINI.IP|10187|2022-05-09 00:31:00|2022-05-09 18:58:40|7751|4.7|0.22654|2022-05-10|0.19337|8|0.102108|9|-0.096845|9|2022-05-10|0.32208|0.32221|0.31976|0.22866|0.19375|0.19372|0.1935|0.19338|0.19337|0.19382|0.19355|0.19358|0.19373|0.19389|0.19427|0.19356|0.19352|0.23155|0.22607||||||2|2|2|4|4|4|5|5|5|5|5|4|3|4|3|3|3|5|3||||||0.00773|0.00734|0.0063|0.00732|0.00401|0.00361|0.00404|0.00452|0.0034|0.00486|0.00378|0.0035|0.00319|0.00329|0.00403|0.00344|0.00306|0.00375|0.0063|||||||-0.01074|-0.00578|-0.00525|-0.00358|-0.00386|-0.00408|-0.00476|-0.00329|-0.00533|-0.00432|-0.00295|-0.00338|-0.00306|-0.00317|-0.00299|-0.00285|-0.00409|-0.00536||||||3|60|91|203|296|284|296|328|292|296|287|173|142|264|248|236|234|218|108|||||||||||||||||||||||||
2022-05-11 08:30:13|CS.D.USDTWD.MINI.IP|5230|2022-05-09 00:31:00|2022-05-09 18:58:50|29737|2.8|0.17791|2022-05-10|0.06748|7|0.070608|10|-0.109773|11|2022-05-10|5.67392|0.07019|0.06834|0.06769|0.07606|0.07274|0.06801|0.06748|0.06835|0.06941|0.09946|1.75099|0.10273|0.11289|0.09936|0.11242|0.10467|0.11641|0.11542||||||1|3|4|3|3|3|3|3|3|2|2|2|2|2|2|2|2|3|3||||||0.00924|0.00465|0.00677|0.00602|0.00863|0.00631|0.0043|0.00397|0.00459|0.00562|0.01145|0.00744|0.00949|0.00854|0.00681|0.00644|0.00408|0.00342|0.00982||||||-0.00317|-0.0035|-0.00712|-0.00515|-0.01035|-0.00654|-0.00451|-0.00389|-0.00685|-0.00452|-0.00933|-0.02177|-0.0183|-0.00503|-0.00805|-0.00795|-0.01202|-0.00346|-0.0066||||||36|200|247|172|130|145|194|209|191|115|62|61|52|101|126|124|64|85|54|||||||||||||||||||||||||
2022-05-11 08:30:15|CS.D.EURGBP.MINI.IP|20176|2022-05-09 00:00:00|2022-05-09 23:59:50|8562.3|17.1|0.02043|2022-05-10|0.01355|13|0.056129|16|-0.05387|10|2022-05-10|0.01749|0.01743|0.01735|0.01722|0.01742|0.01736|0.01571|0.01564|0.01629|0.01543|0.01517|0.01545|0.01481|0.01355|0.01595|0.01453|0.01486|0.01608|0.01645|0.01586|0.02207|0.12743|0.04556|0.01768|18|18|15|12|9|13|20|25|21|21|19|18|20|24|29|28|25|18|16|14|9|11|16|7|0.00339|0.00321|0.00296|0.0027|0.00232|0.00272|0.0045|0.00556|0.00551|0.00534|0.00509|0.00503|0.00561|0.00601|0.00696|0.00597|0.00676|0.00353|0.00387|0.00334|0.00357|0.00715|0.00489|0.00214|-0.00336|-0.00346|-0.00283|-0.00257|-0.00242|-0.0025|-0.00434|-0.00482|-0.006|-0.00607|-0.00593|-0.00525|-0.00445|-0.00608|-0.00639|-0.00608|-0.00613|-0.00409|-0.00366|-0.00322|-0.00359|-0.0072|-0.00487|-0.00192|360|360|359|356|353|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|347|353|359|340|||||||||||||||||||||||||
2022-05-11 08:30:16|CS.D.EURUSD.MINI.IP|20114|2022-05-09 00:00:00|2022-05-09 23:59:50|10562.8|19.6|0.09373|2022-05-10|0.00641|11|0.060701|14|-0.049307|14|2022-05-10|0.00769|0.00726|0.00768|0.00668|0.00658|0.00718|0.00743|0.00693|0.00701|0.00687|0.00709|0.00641|0.00711|0.00713|0.00772|0.00723|0.00686|0.00765|0.00701|0.00702|0.00848|0.05638|2.56902|0.31726|22|23|20|12|11|18|23|31|25|22|21|20|24|29|36|31|26|23|19|16|8|9|10|8|0.00556|0.00512|0.00478|0.00344|0.00279|0.00421|0.00523|0.00714|0.00618|0.00561|0.00566|0.00499|0.00534|0.00675|0.00888|0.00691|0.00606|0.00466|0.0038|0.00359|0.00199|0.00424|0.00213|0.00177|-0.00578|-0.00473|-0.00471|-0.00303|-0.00287|-0.00432|-0.0051|-0.00733|-0.00561|-0.00664|-0.00511|-0.00578|-0.00598|-0.00672|-0.00824|-0.00802|-0.00581|-0.00501|-0.00355|-0.00346|-0.00251|-0.00393|-0.0021|-0.00201|360|360|360|356|355|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|350|345|352|324|||||||||||||||||||||||||
2022-05-11 08:30:18|CS.D.GBPUSD.MINI.IP|20247|2022-05-09 00:00:00|2022-05-09 23:59:50|12335.2|23.4|0.03806|2022-05-10|0.00872|13|0.052839|16|-0.085275|16|2022-05-10|0.01132|0.01198|0.01212|0.01211|0.01208|0.0119|0.01148|0.00989|0.01043|0.01087|0.01065|0.01017|0.00909|0.00872|0.00984|0.00887|0.01065|0.01144|0.01176|0.01152|0.01312|0.37594|0.58696|0.01226|23|26|23|18|14|20|28|35|27|25|25|23|28|31|41|39|40|31|29|25|8|11|14|9|0.00521|0.00548|0.0049|0.00398|0.00285|0.00444|0.00538|0.00684|0.00597|0.00561|0.00611|0.00506|0.00601|0.0062|0.00829|0.00764|0.00904|0.00524|0.00424|0.00389|0.00247|0.00562|0.00284|0.00202|-0.00564|-0.00475|-0.00486|-0.00353|-0.00308|-0.00439|-0.00519|-0.00682|-0.00538|-0.00572|-0.00524|-0.00557|-0.00704|-0.00664|-0.00914|-0.00808|-0.00881|-0.00526|-0.00499|-0.00433|-0.00267|-0.00489|-0.00299|-0.00214|360|360|360|360|356|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|350|339|357|349|||||||||||||||||||||||||
2022-05-11 08:30:19|CS.D.NZDUSD.MINI.IP|20223|2022-05-09 00:00:00|2022-05-09 23:59:50|6318.5|14.2|0.03774|2022-05-10|0.02849|13|0.077971|21|-0.076273|21|2022-05-10|0.03152|0.03146|0.02996|0.02912|0.02969|0.02981|0.02883|0.02911|0.02927|0.02862|0.0303|0.02866|0.02877|0.02849|0.0298|0.02868|0.03023|0.03006|0.03124|0.0306|0.03695|0.06359|0.34499|0.0337|16|18|16|13|11|14|16|18|15|13|14|13|15|18|20|19|20|18|19|16|9|7|6|8|0.00911|0.01062|0.0098|0.00728|0.00495|0.00845|0.00847|0.00875|0.00756|0.00592|0.00705|0.00575|0.0082|0.00957|0.01086|0.01037|0.01096|0.01002|0.00801|0.00724|0.00565|0.01096|0.00427|0.00514|-0.01099|-0.01014|-0.00871|-0.006|-0.00534|-0.00832|-0.00744|-0.00963|-0.00734|-0.00642|-0.0071|-0.00706|-0.00874|-0.00954|-0.01215|-0.00958|-0.00939|-0.00876|-0.00878|-0.00809|-0.00484|-0.01178|-0.00441|-0.00555|360|360|360|360|359|359|360|360|360|360|359|359|360|360|360|360|360|360|360|359|348|338|339|353|||||||||||||||||||||||||
2022-05-11 08:30:20|CS.D.USDCAD.MINI.IP|20209|2022-05-09 00:00:00|2022-05-09 23:59:50|13009.9|20.5|0.07044|2022-05-10|0.01185|16|0.029969|7|-0.053177|13|2022-05-10|0.01558|0.01554|0.01606|0.01615|0.01552|0.0156|0.01479|0.01544|0.01424|0.01286|0.01511|0.01253|0.01297|0.01356|0.01401|0.01191|0.01185|0.0147|0.01547|0.01397|0.01543|0.69426|0.87843|0.01593|24|26|23|17|14|19|23|26|19|19|18|19|23|30|37|37|34|32|29|29|10|5|11|10|0.00478|0.00522|0.00413|0.00335|0.00302|0.00401|0.00467|0.00567|0.00388|0.00414|0.00431|0.00487|0.00542|0.0068|0.00841|0.00793|0.00672|0.00585|0.0064|0.00536|0.0032|0.0038|0.00207|0.00225|-0.00446|-0.00538|-0.00499|-0.00376|-0.00328|-0.00393|-0.00479|-0.00675|-0.00444|-0.00399|-0.00437|-0.00479|-0.00507|-0.00702|-0.00824|-0.00828|-0.00705|-0.00587|-0.00637|-0.00478|-0.0036|-0.004|-0.00228|-0.00256|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|311|349|352|||||||||||||||||||||||||
2022-05-11 08:30:22|CS.D.USDCHF.MINI.IP|20091|2022-05-09 00:00:00|2022-05-09 23:59:50|9929.7|15.5|0.07955|2022-05-10|0.01649|15|0.080421|21|-0.080372|21|2022-05-10|0.02389|0.02396|0.02374|0.02354|0.02411|0.0231|0.02038|0.02013|0.01876|0.01875|0.02|0.02143|0.02021|0.01875|0.01999|0.01649|0.01707|0.02056|0.02027|0.02071|0.02176|0.10047|0.91152|0.02408|19|19|15|13|11|16|18|23|19|19|16|14|20|20|25|22|19|19|14|13|6|8|7|9|0.00473|0.00418|0.0045|0.00317|0.00289|0.00447|0.00589|0.007|0.00607|0.00567|0.00493|0.00482|0.00651|0.00731|0.00819|0.00673|0.00514|0.00506|0.00355|0.00352|0.00366|0.00937|0.0027|0.00211|-0.0058|-0.00395|-0.00428|-0.00356|-0.00253|-0.00453|-0.00606|-0.00686|-0.00617|-0.00547|-0.00579|-0.006|-0.00841|-0.00786|-0.00774|-0.00725|-0.00533|-0.00476|-0.00423|-0.00429|-0.00377|-0.01033|-0.00271|-0.00229|359|360|359|356|357|360|359|360|360|360|359|358|360|360|360|359|360|359|357|359|335|340|341|331|||||||||||||||||||||||||
2022-05-11 08:30:23|CS.D.USDCNH.MINI.IP|20247|2022-05-09 00:00:00|2022-05-09 23:59:50|67561.4|22.8|0.2059|2022-05-10|0.01679|12|0.056402|22|-0.08245|1|2022-05-10|0.03133|0.03058|0.02808|0.02692|0.02668|0.02302|0.02164|0.02185|0.02043|0.02155|0.02378|0.02008|0.01679|0.01705|0.01856|0.02216|0.0227|0.02552|0.02021|0.02926|0.04107|0.17633|5.88025|0.43053|21|33|32|28|25|31|29|29|24|20|22|25|25|27|30|30|29|23|21|18|13|3|4|9|0.0029|0.01019|0.00772|0.00553|0.00481|0.00834|0.00568|0.0061|0.00508|0.00375|0.00458|0.00365|0.00367|0.00374|0.00437|0.00476|0.00418|0.00396|0.00337|0.00216|0.00257|0.00896|0.0057|0.0049|-0.00221|-0.00869|-0.00991|-0.00603|-0.00543|-0.00781|-0.00603|-0.00609|-0.0056|-0.00359|-0.00491|-0.00465|-0.00341|-0.00437|-0.0041|-0.00549|-0.00561|-0.00401|-0.00373|-0.00237|-0.00294|-0.00781|-0.00587|-0.00486|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|350|354|||||||||||||||||||||||||
2022-05-11 08:30:25|CS.D.USDDKK.MINI.IP|20299|2022-05-09 00:00:00|2022-05-09 23:59:50|70406.3|24.4|0.09232|2022-05-10|0.02165|11|0.046228|14|-0.070243|21|2022-05-10|0.02819|0.02758|0.02792|0.02754|0.02724|0.02584|0.02335|0.0218|0.02194|0.02224|0.02347|0.02165|0.02251|0.02251|0.02307|0.0269|0.02594|0.02602|0.02683|0.02746|0.02985|3.49671|0.02877|0.02795|28|29|27|21|18|24|29|32|29|27|27|27|29|33|35|33|31|30|28|26|13|7|8|11|0.00535|0.00493|0.00439|0.00289|0.00321|0.00461|0.00581|0.00728|0.00527|0.00631|0.00506|0.00515|0.00568|0.0062|0.00836|0.0076|0.00575|0.00472|0.00361|0.00326|0.00229|0.0045|0.00212|0.00186|-0.00521|-0.00503|-0.00473|-0.00331|-0.00298|-0.00461|-0.00501|-0.00707|-0.0064|-0.00548|-0.00547|-0.00506|-0.00571|-0.00663|-0.00853|-0.00694|-0.00609|-0.00486|-0.00326|-0.00332|-0.00203|-0.00574|-0.00237|-0.00181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|353|359|||||||||||||||||||||||||
2022-05-11 08:30:26|CS.D.USDHUF.MINI.IP|20205|2022-05-09 00:13:30|2022-05-09 23:59:50|35905.5|23|0.20325|2022-05-10|0.05568|11|0.229597|7|-0.210412|0|2022-05-10|0.31177|0.60264|0.33422|0.3345|0.3332|0.28014|0.06366|0.06551|0.05582|0.0558|0.0557|0.05568|0.0558|0.05574|0.058|0.05998|0.10104|0.07148|0.05941|0.15382|0.1891|0.33322|0.33285|0.33106|27|28|25|20|17|21|25|29|25|25|24|25|26|30|32|29|25|23|23|21|12|8|11|13|0.01182|0.00839|0.00785|0.00799|0.00797|0.01792|0.00743|0.01263|0.00609|0.0086|0.0068|0.01|0.0095|0.00773|0.01687|0.01053|0.01865|0.01514|0.00928|0.03094|0.03582|0.01177|0.00417|0.00565|-0.01301|-0.00838|-0.00836|-0.00854|-0.00843|-0.01565|-0.00727|-0.01355|-0.00747|-0.00787|-0.0076|-0.00793|-0.00828|-0.00878|-0.01448|-0.01212|-0.018|-0.01476|-0.00917|-0.03387|-0.03738|-0.01155|-0.00518|-0.00717|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|359|360|||||||||||||||||||||||||
2022-05-11 08:30:27|CS.D.USDJPY.MINI.IP|20239|2022-05-09 00:00:00|2022-05-09 23:59:50|13037.7|22.3|0.03784|2022-05-10|0.00638|11|0.05219|2|-0.044595|0|2022-05-10|0.00738|0.00733|0.00694|0.00664|0.00652|0.0066|0.00686|0.00721|0.00723|0.007|0.00708|0.00638|0.00669|0.00682|0.00662|0.00662|0.00645|0.00715|0.00683|0.00677|0.00797|1.23525|0.01382|0.00786|38|38|25|19|17|22|24|27|25|24|18|23|28|31|29|31|21|21|18|15|10|18|25|15|0.00742|0.00757|0.00509|0.00301|0.004|0.00449|0.00443|0.00478|0.00455|0.00472|0.00371|0.00459|0.00524|0.00593|0.00545|0.00594|0.00431|0.00422|0.00322|0.0027|0.00264|0.00215|0.00352|0.00279|-0.00924|-0.00757|-0.0045|-0.00389|-0.00319|-0.00488|-0.00397|-0.00512|-0.00516|-0.00461|-0.00428|-0.00457|-0.00593|-0.00544|-0.00538|-0.00582|-0.00402|-0.00399|-0.00318|-0.00298|-0.00247|-0.00233|-0.00393|-0.00251|360|360|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|359|356|342|333|360|356|||||||||||||||||||||||||
2022-05-11 08:30:28|CS.D.USDKRW.MINI.IP|12385|2022-05-09 00:01:50|2022-05-09 23:01:00|127508|8.2|0.09706|2022-05-10|0.07828|1|0.134152|0|-0.086794|10|2022-05-10|0.09036|0.07828|0.07845|0.0785|0.07853|0.07851|0.07842|0.07834|0.07864|0.07952|0.07971|0.09638|0.09214|0.10078|0.09214|0.11756|0.14735|0.13563|0.14467|||||0.15675|11|15|13|8|7|11|9|9|9|3|3|2|3|4|6|3|2|4|3|||||1|0.00679|0.00596|0.00515|0.00362|0.00446|0.00503|0.00455|0.00489|0.00308|0.00664|0.00676|0.00326|0.00293|0.00518|0.00517|0.00468|0.00486|0.00584|0.00549||||||-0.00643|-0.00619|-0.00612|-0.00486|-0.00392|-0.00474|-0.00455|-0.00525|-0.00442|-0.00746|-0.0069|-0.00411|-0.0066|-0.00523|-0.00362|-0.00549|-0.0052|-0.00549|-0.00642||||||346|359|356|342|319|353|318|312|293|146|181|144|149|262|293|238|184|204|103|1|||||||||||||||||||||||||
2022-05-11 08:30:30|CS.D.USDMXN.MINI.IP|20334|2022-05-09 00:00:00|2022-05-09 23:59:50|203635.3|23.1|0.07552|2022-05-10|0.06966|12|0.118493|21|-0.122942|21|2022-05-10|0.07352|0.07352|0.07362|0.07368|0.07376|0.07375|0.0738|0.07369|0.07371|0.07381|0.07368|0.07362|0.06966|0.07243|0.07353|0.07356|0.07274|0.07227|0.07168|0.07356|0.07359|0.15199|0.07753|0.07362|27|27|26|18|17|20|25|29|25|26|27|24|28|31|32|33|32|31|28|30|15|8|13|13|0.0062|0.00703|0.00616|0.00374|0.00344|0.00457|0.0051|0.00795|0.00471|0.00486|0.0051|0.00508|0.00722|0.00867|0.00946|0.00933|0.00827|0.00647|0.00635|0.00731|0.00285|0.01534|0.00388|0.00279|-0.00557|-0.00709|-0.00627|-0.00432|-0.00313|-0.0046|-0.00574|-0.00731|-0.00555|-0.00424|-0.00519|-0.00493|-0.00762|-0.00847|-0.00778|-0.00876|-0.00841|-0.00728|-0.00656|-0.006|-0.00269|-0.01897|-0.0038|-0.00244|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|360|359||||||||0||||||0|0||||||||||
2022-05-11 08:30:31|CS.D.USDNOK.MINI.IP|19978|2022-05-09 00:00:00|2022-05-09 23:59:50|96640.2|48.4|0.0605|2022-05-10|0.02622|12|0.167346|6|-0.330477|20|2022-05-10|0.08507|0.06577|0.05327|0.05173|0.05178|0.05829|0.04125|0.03045|0.02925|0.02924|0.02682|0.02699|0.02622|0.02736|0.03036|0.02867|0.04627|0.04533|0.0478|0.05083|0.0538|0.20592|0.2036|0.16566|53|55|56|42|31|47|53|64|58|57|55|52|55|63|65|64|56|55|43|48|17|11|19|27|0.01622|0.01374|0.00699|0.00393|0.00297|0.00845|0.01329|0.01361|0.00985|0.01194|0.00913|0.01076|0.00904|0.00898|0.01219|0.01188|0.00862|0.00727|0.00676|0.00601|0.00462|0.00995|0.0052|0.00831|-0.01752|-0.01179|-0.00868|-0.00426|-0.00282|-0.01008|-0.01339|-0.01494|-0.01283|-0.0102|-0.01035|-0.01025|-0.0084|-0.01038|-0.01299|-0.01152|-0.00846|-0.00863|-0.00644|-0.00694|-0.00665|-0.01013|-0.00465|-0.00993|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|284|360|360|||||||0||0||0|0|0||0||0||||||||
2022-05-11 08:30:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:30:36|CS.D.USDSEK.MINI.IP|19602|2022-05-09 00:00:00|2022-05-09 23:59:50|100845.1|49.7|0.06697|2022-05-10|0.02523|11|0.189837|5|-0.195299|6|2022-05-10|0.10735|0.10266|0.10461|0.10349|0.08384|0.07602|0.04714|0.02541|0.02553|0.02914|0.02626|0.02523|0.02544|0.02606|0.02583|0.03071|0.04834|0.05103|0.04783|0.04634|0.07751|0.11515|0.11527|0.11521|54|54|58|42|38|47|53|62|56|53|52|56|60|62|66|63|58|57|52|45|21|2|16|27|0.0079|0.00622|0.00529|0.00408|0.00444|0.00718|0.01249|0.01091|0.00712|0.0111|0.00822|0.00902|0.00912|0.00953|0.01196|0.00946|0.00863|0.00806|0.00727|0.00792|0.00644|0.00615|0.00623|0.00312|-0.00708|-0.0065|-0.00655|-0.00434|-0.00379|-0.00743|-0.01235|-0.01024|-0.00975|-0.00835|-0.00925|-0.00788|-0.00853|-0.01002|-0.01219|-0.00916|-0.00976|-0.01058|-0.00687|-0.00757|-0.00734|-0.01449|-0.00696|-0.00339|360|360|360|360|360|355|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|57|270|360|||||||||||||||0||0||||||||
2022-05-11 08:30:37|CS.D.USDSGD.MINI.IP|19897|2022-05-09 00:00:00|2022-05-09 23:59:50|13897.4|9|0.07357|2022-05-10|0.01457|10|0.02877|16|-0.039519|0|2022-05-10|0.02443|0.01857|0.01752|0.01642|0.01577|0.01678|0.0162|0.01565|0.01548|0.01464|0.01457|0.01555|0.01463|0.01494|0.02885|0.02697|0.02337|0.0277|0.0229|0.02954|0.03071|0.70781|0.0758|0.03321|11|13|12|9|7|10|11|13|11|10|9|10|10|11|13|9|7|8|6|6|4|4|5|5|0.00524|0.00573|0.00555|0.00389|0.00359|0.00494|0.00393|0.00471|0.00376|0.00306|0.00253|0.00297|0.00315|0.00383|0.00526|0.0048|0.0045|0.00466|0.00408|0.0032|0.00312|0.00725|0.00672|0.0021|-0.00559|-0.00552|-0.00585|-0.0037|-0.00297|-0.00436|-0.00418|-0.00412|-0.00409|-0.00298|-0.00249|-0.00315|-0.0032|-0.00354|-0.00576|-0.0061|-0.00497|-0.00431|-0.0039|-0.00346|-0.00434|-0.00852|-0.0062|-0.00191|358|359|358|352|348|355|360|360|360|355|357|354|359|360|360|360|348|353|332|340|329|332|358|323|||||||||||||||||||||||||
2022-05-11 08:30:38|CS.D.USDZAR.MINI.IP|19789|2022-05-09 00:00:00|2022-05-09 23:59:50|162194.5|25.3|0.08746|2022-05-10|0.05579|11|0.101613|15|-0.09805|0|2022-05-10|0.10901|0.08735|0.09688|0.08035|0.08192|0.07931|0.07459|0.05704|0.05589|0.05597|0.05593|0.05579|0.05586|0.05594|0.05585|0.05831|0.05869|0.06375|0.06483|0.06443|0.07814|0.2121|0.21225|0.21222|28|34|26|27|21|22|30|34|30|30|27|25|29|33|32|33|30|31|28|22|13|4|4|5|0.00952|0.01175|0.00879|0.00547|0.00432|0.00538|0.0102|0.01176|0.00879|0.00783|0.00623|0.00637|0.0092|0.0092|0.0108|0.01008|0.00603|0.00672|0.00576|0.0055|0.008|0.00633|0.00748|0.00738|-0.00902|-0.01115|-0.0108|-0.00533|-0.00574|-0.0057|-0.01139|-0.0102|-0.00968|-0.00815|-0.00691|-0.00655|-0.00847|-0.00964|-0.00837|-0.00944|-0.00795|-0.00887|-0.00526|-0.00571|-0.00728|-0.0065|-0.00665|-0.00547|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|301|95|242||0|||||||||||||||||||||||
2022-05-11 08:30:39|CS.D.ALUMINIUM.MINI.IP|8369|2022-05-09 00:02:00|2022-05-09 16:59:20|2754.9|3.2|0.21716|2022-05-10|0.2167|5|0.308552|14|-0.342126|9|2022-05-10|0.21931|0.21877|0.21737|0.21768|0.21701|0.2167|0.21731|0.21805|0.21935|0.22116|0.22121|0.22144|0.2208|0.2192|0.21879|0.21803|0.21784||||||||3|3|3|3|2|3|3|3|4|4|3|3|3|5|4|4|3||||||||0.03051|0.0207|0.02848|0.02262|0.0136|0.02402|0.02906|0.03112|0.03346|0.04002|0.01921|0.02337|0.02785|0.03589|0.03299|0.02456|0.01993||||||||-0.02211|-0.02325|-0.02377|-0.02987|-0.01656|-0.02437|-0.03335|-0.03151|-0.03317|-0.03481|-0.01822|-0.01735|-0.02191|-0.03048|-0.02546|-0.02346|-0.01457||||||||84|177|193|178|90|166|170|283|303|261|182|217|281|311|296|284|180|||||||||||||||||||||||||
2022-05-11 08:30:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:30:41|CC.D.W.UME.IP|9542|2022-05-09 00:00:00|2022-05-09 18:19:50|1090.8|4.8|1.0231|2022-05-10|0.05481|18|0.428012|13|-0.299374|13|2022-05-10|2.79395|1.92108|3.03183|5.16185|7.13216|0.08849|2.30037|0.08571|0.60967|0.55186|0.56078|0.07958|0.67157|0.06246|0.94332|0.36168|0.05852|0.05741|0.05481||||||3|2|2|1|1|1|1|2|2|2|2|2|1|19|11|8|6|5|23||||||0.03212|0.02741|0.02438|0.02131|0.02054|0.02155|0.02218|0.02794|0.03253|0.02923|0.02649|0.02438|0.03036|0.05475|0.035|0.02937|0.02642|0.02089|0.02077||||||-0.02907|-0.03146|-0.02422|-0.02445|-0.02774|-0.02908|-0.02423|-0.02757|-0.02945|-0.03179|-0.03177|-0.03069|-0.02961|-0.0658|-0.03568|-0.03193|-0.02438|-0.02199|-0.02593||||||184|219|237|118|85|133|180|182|189|215|213|218|171|172|339|329|278|255|105|||||||||||||||||||||||||
2022-05-11 08:30:41|CC.D.KC.UME.IP|4803|2022-05-09 08:15:00|2022-05-09 17:29:50|20538.1|6.2|0.07895|2022-05-10|0.09706|10|0.840213|8|-0.236901|13|2022-05-10|||||||||0.11341|0.09772|0.09706|0.09787|0.0979|0.09801|0.09838|0.09837|0.09815|0.09915|||||||||||||||5|3|3|2|6|11|6|4|7|7|||||||||||||||0.05962|0.01818|0.015|0.01516|0.03034|0.02928|0.03117|0.01687|0.01736|0.01982|||||||||||||||-0.03198|-0.0132|-0.01373|-0.01641|-0.02316|-0.02529|-0.01835|-0.01567|-0.0123|-0.01905|||||||145|152|134|143|231|258|259|215|206|86|||||||||||||||||||||||||
2022-05-11 08:30:42|CS.D.COPPER.MINI.IP|14427|2022-05-09 00:02:00|2022-05-09 16:59:30|9262.1|8.9|0.10843|2022-05-10|0.10704|7|0.116864|3|-0.120213|15|2022-05-10|0.11392|0.1106|0.10946|0.10841|0.10948|0.10909|0.10723|0.10704|0.10752|0.10751|0.10757|0.10721|0.1071|0.10712|0.10747|0.10828|0.10883||||||||7|12|10|9|7|9|8|9|8|7|7|7|9|13|15|17|15||||||||0.01457|0.01604|0.01648|0.01368|0.01044|0.01656|0.01299|0.01917|0.01691|0.01502|0.01263|0.0153|0.0179|0.01813|0.0182|0.02093|0.01857||||||||-0.0134|-0.01849|-0.01341|-0.01117|-0.00896|-0.01634|-0.01158|-0.01598|-0.01585|-0.01427|-0.01127|-0.01336|-0.01703|-0.01879|-0.01772|-0.02152|-0.01876||||||||328|357|358|347|311|349|349|359|353|347|343|354|358|358|359|360|355|||||||||||||||||||||||||
2022-05-11 08:30:43|CC.D.C.UME.IP|9192|2022-05-09 00:00:00|2022-05-09 18:19:50|762.7|14|0.05775|2022-05-10|0.07823|7|0.130787|0|-0.235048|0|2022-05-10|0.07868|0.07868|0.07839|0.07839|0.07837|0.07828|0.07836|0.07823|0.07827|0.07832|0.07864|0.07839|0.07856|0.07877|0.0786|0.07872|0.07859|0.07841|0.07837||||||11|4|4|5|3|3|3|7|5|4|7|4|8|50|29|19|21|32|81||||||0.0297|0.01919|0.01614|0.01798|0.01829|0.0205|0.01544|0.02434|0.02609|0.0174|0.0226|0.01808|0.01778|0.03493|0.02665|0.02168|0.02286|0.02321|0.02311||||||-0.03252|-0.01854|-0.01788|-0.02239|-0.01306|-0.01478|-0.01551|-0.01717|-0.01706|-0.01741|-0.02231|-0.01909|-0.01816|-0.04401|-0.02572|-0.0218|-0.01908|-0.02132|-0.02676||||||145|171|151|71|50|92|133|125|131|141|149|197|152|156|273|241|180|226|75|||||||||||||||||||||||||
2022-05-11 08:30:44|CC.D.FCPO.UNC.IP|4809|2022-05-09 02:30:00|2022-05-09 09:59:50|6557.5|1|0.20349|2022-05-10|0.18792|9|1.231523|6|-0.358439|6|2022-05-10|||0.20988|0.21468|0.19067||0.22071|0.20569|0.19086|0.18792|||||||||||||||||1|1|1||1|0|1|1|||||||||||||||||0.03863|0.02845|0.02944||0.07031|0.03381|0.02434|0.02898|||||||||||||||||-0.03566|-0.0347|-0.01689||-0.05474|-0.03869|-0.02213|-0.03269|||||||||||||||175|330|126|177|325|305|318|||||||||||||||||||||||||
2022-05-11 08:30:45|CS.D.CFEGOLD.CFE.IP|19609|2022-05-09 00:00:00|2022-05-09 23:59:50|1854.59|29.9|0.02301|2022-05-10|0.01822|16|0.062851|16|-0.207675|14|2022-05-10|0.02523|0.02303|0.02347|0.02144|0.02477|0.02386|0.02387|0.01955|0.01916|0.02041|0.02156|0.01983|0.01953|0.02043|0.02087|0.02061|0.01822|0.01865|0.02248|0.02013|0.02403||0.02703|0.02613|27|31|29|20|18|26|33|35|31|34|28|30|40|48|51|51|37|38|33|33|18||10|14|0.0073|0.00823|0.00793|0.00667|0.00619|0.00755|0.00803|0.00832|0.00931|0.00904|0.00712|0.00739|0.01107|0.01297|0.01265|0.01255|0.01126|0.01011|0.00815|0.00844|0.00687||0.00353|0.00393|-0.00641|-0.00876|-0.00768|-0.00561|-0.00658|-0.00871|-0.00805|-0.00732|-0.00697|-0.00834|-0.00713|-0.0077|-0.01096|-0.01313|-0.01339|-0.01463|-0.00983|-0.0105|-0.00736|-0.00964|-0.00655||-0.00337|-0.0054|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|||||||||||||||||||||||||
2022-05-11 08:30:46|CC.D.HO.UME.IP|15823|2022-05-09 00:00:00|2022-05-09 23:59:10|37495|2.5|0.0522|2022-05-10|0.05168|14|0.32085|8|-0.277814|13|2022-05-10|0.05339|0.05387|0.05372|0.05376|0.05363|0.05347|0.05335|0.0529|0.05259|0.05324|0.05364|0.0534|0.05294|0.05227|0.05168|0.05211|0.05231|0.05223|0.0521|0.05208|0.05216||0.05224|0.0523|0|1|0|0|0|0|1|1|0|1|1|1|3|9|7|6|4|6|12|1|1||0|0|0.01344|0.01663|0.0106|0.01078|0.00937|0.01374|0.02224|0.02567|0.02567|0.02526|0.02331|0.02798|0.03365|0.04877|0.04293|0.04799|0.03681|0.03883|0.03108|0.0157|0.01575||0.01367|0.00575|-0.01429|-0.0185|-0.01307|-0.01131|-0.01085|-0.01496|-0.02132|-0.02035|-0.024|-0.0286|-0.02538|-0.02324|-0.03047|-0.05283|-0.0379|-0.05399|-0.03665|-0.03203|-0.03127|-0.0181|-0.01816||-0.01007|-0.01609|212|315|325|258|190|278|349|334|345|339|357|349|358|360|360|360|360|360|359|350|256|96|72|||||||||||||||||||||||||
2022-05-11 08:30:48|CC.D.HG.UME.IP|16682|2022-05-09 00:00:00|2022-05-09 23:59:40|41977.6|5.9|0.04578|2022-05-10|0.04712|5|0.149693|19|-0.127441|16|2022-05-10|0.04772|0.04783|0.04757|0.04737|0.04732|0.04712|0.04725|0.04731|0.04753|0.04754|0.04756|0.04738|0.04735|0.04737|0.04753|0.04791|0.0482|0.04791|0.04788|0.048|0.04806||0.04802|0.04804|2|4|4|3|2|6|3|4|5|3|3|5|8|12|11|16|19|6|4|2|2||1|1|0.01186|0.01415|0.01683|0.01257|0.00897|0.01544|0.01197|0.01784|0.01606|0.01058|0.01104|0.01301|0.01642|0.01917|0.01657|0.0218|0.01935|0.01924|0.01246|0.01112|0.00834||0.00952|0.00597|-0.01206|-0.01558|-0.01152|-0.01074|-0.00667|-0.0136|-0.01129|-0.01359|-0.01394|-0.01093|-0.00892|-0.01044|-0.01513|-0.01748|-0.01732|-0.02064|-0.01801|-0.01473|-0.01479|-0.01164|-0.00515||-0.00776|-0.00598|311|348|343|297|236|329|317|346|341|322|311|307|341|351|359|358|356|340|333|315|132|95|120|||||||||||||||||||||||||
2022-05-11 08:30:48|CC.D.IRON.UME.IP|5490|2022-05-09 01:00:00|2022-05-09 14:59:50|770|295.3|0.44696|2022-05-10|0.57049|13|0.967826|5|-0.440016|1|2022-05-10||0.59227|0.58477|0.58477||0.58445|0.58637|||||||0.57049|0.57067|||||||||||439|369|189||262|259|||||||472|165|||||||||||0.07992|0.0813|0.0602||0.08994|0.05689|||||||0.06649|0.05016|||||||||||-0.08119|-0.07358|-0.06024||-0.05872|-0.04901|||||||-0.05192|-0.05106||||||||||334|248|144|135|279|292|239|||||||||||||||||||||||||
2022-05-11 08:30:49|CS.D.LEAD.MINI.IP|5100|2022-05-09 00:02:00|2022-05-09 16:59:20|2156.9|2.5|0.27909|2022-05-10|0.27614|5|0.375087|6|-0.277136|6|2022-05-10|0.27951|0.27985|0.27917|0.27891|0.27832|0.27614|0.27774|0.2777|0.27954|0.28108|0.2826|0.28359|0.28425|0.28216|0.28343|0.28423|0.28421||||||||2|3|2|2|2|3|2|3|2|2|2|2|3|4|3|3|2||||||||0.03347|0.02464|0.03426|0.02838|0.05913|0.05626|0.06817|0.04532|0.04884|0.03371|0.03278|0.05356|0.04098|0.04029|0.03323|0.03431|0.02533||||||||-0.02922|-0.03002|-0.02092|-0.02269|-0.01253|-0.02842|-0.04995|-0.03746|-0.03447|-0.02496|-0.02754|-0.03148|-0.03062|-0.03291|-0.03066|-0.02816|-0.03021||||||||45|127|83|73|29|140|100|171|127|139|122|138|171|264|199|178|62|||||||||||||||||||||||||
2022-05-11 08:30:50|CO.D.LH.FWM2.IP|3170|2022-05-09 13:30:00|2022-05-09 18:04:50|10114|7.4|0.1299|2022-05-10|0.14722|13|0.295975|14|-0.215096|13|2022-05-10||||||||||||||0.14722|0.14763|0.14756|0.14888|0.14874|0.14746|||||||||||||||||||15|7|5|6|10|21|||||||||||||||||||0.05843|0.03696|0.03055|0.0302|0.03564|0.0508|||||||||||||||||||-0.04743|-0.03454|-0.02805|-0.02984|-0.03081|-0.04175||||||175|311|300|299|315|28|||||||||||||||||||||||||
2022-05-11 08:30:50|CC.D.LC.UME.IP|3238|2022-05-09 13:30:00|2022-05-09 18:05:00|13264.3|14.5|0.0774|2022-05-10|0.08946|13|0.161632|13|-0.110071|14|2022-05-10||||||||||||||0.08946|0.09003|0.08994|0.09049|0.09048|0.09041|||||||||||||||||||20|17|12|12|18|22|||||||||||||||||||0.02452|0.02015|0.01508|0.01352|0.01534|0.0179|||||||||||||||||||-0.0252|-0.01826|-0.01722|-0.01185|-0.01422|-0.01313||||||166|316|308|264|291|29|||||||||||||||||||||||||
2022-05-11 08:30:51|EN.D.LGO.FWM1.IP|13904|2022-05-09 01:00:00|2022-05-09 21:59:50|1042|9.1|10.55985|2022-05-10|0.42597|13|0.253212|15|-0.327409|13|2022-05-10||53.37567|30.56821|56.79197|44.91328|40.48218|8.79305|6.9692|10.34355|8.97273|9.80056|11.03887|5.77177|0.42597|0.70931|0.70771|2.39818|2.12091|6.45187|15.40833|36.48974|80.14593||||1|1|1|0|1|4|10|14|10|7|7|14|24|23|41|13|9|8|1|1|0||||0.03093|0.03008|0.03567|0.02992|0.03576|0.03804|0.04459|0.04132|0.04984|0.03836|0.03813|0.04571|0.05483|0.05405|0.06335|0.04959|0.04773|0.04282|0.02992|0.03065|||||-0.03653|-0.03367|-0.03407|-0.02332|-0.03401|-0.03831|-0.03868|-0.03996|-0.04304|-0.04014|-0.03572|-0.04005|-0.05651|-0.049|-0.06246|-0.04631|-0.04066|-0.04784|-0.03295|-0.04268||||169|102|90|67|119|266|322|323|328|331|330|337|354|353|356|355|354|333|262|154|5|||||||||||||||||||||||||
2022-05-11 08:30:52|CC.D.LB.UME.IP|1252|2022-05-09 14:00:00|2022-05-09 19:59:50|79886|0.3|0.95866|2022-05-10|0.68609|18|0.62271|14|-0.705616|15|2022-05-10|||||||||||||||1.07049|0.86219|1.13469|1.11781|0.68609|1.59149|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.13086|0.11286|0.03876|0.06749|0.00469|0.04403|||||||||||||||||||-0.0776|-0.08124|-0.07475|-0.03795|-0.03083|-0.06248|||||135|83|58|94|27|74|||||||||||||||||||||||||
2022-05-11 08:30:53|CS.D.CFDSILVER.CFM.IP|19539|2022-05-09 00:00:00|2022-05-09 23:59:50|2180.6|17.1|0.11977|2022-05-10|0.10646|16|0.169883|20|-0.27583|19|2022-05-10|0.13766|0.13775|0.13667|0.13424|0.13414|0.13455|0.13195|0.11211|0.11703|0.11766|0.12411|0.11404|0.1133|0.10775|0.11858|0.13635|0.10646|0.11125|0.11754|0.13819|0.13797||0.13755|0.13437|11|20|19|12|9|17|16|18|15|18|15|17|22|28|31|30|26|24|21|22|11||8|7|0.01477|0.0179|0.01865|0.0147|0.01162|0.01739|0.01643|0.01824|0.01504|0.01778|0.0175|0.01892|0.02287|0.02873|0.02662|0.03321|0.02369|0.02705|0.02309|0.02499|0.01721||0.0149|0.0131|-0.01319|-0.01736|-0.01753|-0.01298|-0.0123|-0.01709|-0.01663|-0.01666|-0.01593|-0.01775|-0.01885|-0.01767|-0.02632|-0.02945|-0.03249|-0.02998|-0.02311|-0.02946|-0.02632|-0.02815|-0.01635||-0.01605|-0.01313|359|360|360|357|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|357|356|353|||||||||||||||||||||||||
2022-05-11 08:30:54|CC.D.NG.UME.IP|13854|2022-05-09 00:00:00|2022-05-09 23:59:50|7126|13.6|0.03772|2022-05-10|0.04053|23|0.659341|14|-0.802752|1|2022-05-10|0.04202|0.04251|0.0424|0.04256|0.0424|0.04233|0.04191|0.04225|0.04245|0.04302|0.04372|0.044|0.04461|0.04415|0.04143|0.04106|0.04096|0.04096|0.04065|0.04107|0.04085||0.04092|0.04053|3|3|3|3|2|2|2|2|4|4|6|9|24|45|49|27|24|15|34|8|4||2|1|0.03915|0.06555|0.05355|0.03681|0.04474|0.03655|0.02927|0.05543|0.055|0.05263|0.04814|0.06696|0.08055|0.11446|0.13711|0.13946|0.07657|0.06635|0.05867|0.04377|0.04525||0.07711|0.02334|-0.05605|-0.07672|-0.05067|-0.03612|-0.04497|-0.04431|-0.02651|-0.05611|-0.05767|-0.05645|-0.05953|-0.07466|-0.09869|-0.10027|-0.1261|-0.12021|-0.07632|-0.05923|-0.05398|-0.05808|-0.03621||-0.04664|-0.02476|211|217|177|126|166|161|159|172|161|292|276|320|352|360|360|355|335|314|337|312|186|112|66|||||||||||||||||||||||||
2022-05-11 08:30:55|CC.D.CC.UME.IP|4309|2022-05-09 08:45:00|2022-05-09 17:29:50|2449.9|7.8|0.12002|2022-05-10|0.16285|8|0.154736|12|-0.195154|11|2022-05-10|||||||||0.16285|0.16366|0.16371|0.16304|0.16333|0.16302|0.16316|0.16342|0.16295|0.16342|||||||||||||||4|5|4|3|9|9|11|9|6|10|||||||||||||||0.02876|0.02232|0.0242|0.02762|0.03376|0.0276|0.02395|0.02574|0.02036|0.01481|||||||||||||||-0.02768|-0.01743|-0.02377|-0.02415|-0.02841|-0.02726|-0.02373|-0.01853|-0.02013|-0.01815|||||||63|130|141|153|228|255|229|214|160|43|||||||||||||||||||||||||
2022-05-11 08:30:56|CS.D.NICKEL.MINI.IP|4720|2022-05-09 07:02:00|2022-05-09 16:58:50|28304|3.5|0.14496|2022-05-10|0.1123|10|0.571081|13|-0.420678|15|2022-05-10||||||||0.14164|0.14986|0.11975|0.1123|0.11662|0.11868|0.12667|0.17621|0.20455|0.18408|||||||||||||||3|4|3|2|2|3|5|3|5|4|||||||||||||||0.04799|0.04831|0.02282|0.02169|0.02696|0.02571|0.03946|0.02652|0.04893|0.02697|||||||||||||||-0.03951|-0.04168|-0.02433|-0.01957|-0.02067|-0.02238|-0.03379|-0.02702|-0.04559|-0.03014||||||||250|230|208|117|198|233|274|273|291|178|||||||||||||||||||||||||
2022-05-11 08:30:57|CC.D.RB.UME.IP|16357|2022-05-09 00:00:00|2022-05-09 23:59:10|35760|3.2|0.12052|2022-05-10|0.10076|13|0.258154|8|-0.293171|23|2022-05-10|0.15141|0.143|0.11998|0.13786|0.13176|0.14948|0.12983|0.10756|0.11116|0.11257|0.10966|0.1108|0.10439|0.10076|0.10354|0.10299|0.10554|0.10155|0.10334|0.11173|0.13969||0.16017|0.12405|1|1|0|0|0|0|0|1|1|1|1|1|4|7|9|10|7|8|13|2|1||1|1|0.01773|0.02282|0.01915|0.01941|0.01492|0.01679|0.01963|0.02159|0.02363|0.02439|0.02358|0.02521|0.02923|0.03825|0.03673|0.04193|0.03225|0.03515|0.03148|0.01646|0.01479||0.02082|0.01646|-0.01504|-0.02458|-0.01835|-0.01246|-0.01812|-0.02048|-0.01913|-0.01921|-0.02395|-0.02471|-0.02387|-0.02193|-0.02748|-0.03885|-0.03814|-0.04515|-0.03361|-0.03171|-0.03495|-0.01932|-0.02303||-0.02278|-0.0289|257|326|320|256|181|248|357|359|359|360|360|359|360|360|360|360|360|360|360|351|296|97|76|||||||||||||||||||||||||
2022-05-11 08:30:58|CC.D.CT.UME.IP|8598|2022-05-09 01:00:00|2022-05-09 18:19:50|13709.9|2.4|0.13033|2022-05-10|0.10922|16|0.200616|5|-0.226251|5|2022-05-10||0.13596|0.20598|0.22977|0.27272|0.18972|0.17871|0.15499|0.1651|0.13054|0.15175|0.13039|0.11779|0.11072|0.11082|0.10976|0.10922|0.1096|0.10995|||||||2|1|1|0|1|1|1|1|1|0|1|2|3|4|2|3|2|10|||||||0.01805|0.0104|0.00993|0.01018|0.03883|0.02784|0.02233|0.03772|0.02391|0.01369|0.01837|0.02894|0.02528|0.02465|0.02147|0.02038|0.01707|0.02033|||||||-0.01684|-0.02079|-0.05014|-0.08171|-0.03949|-0.03166|-0.02579|-0.04114|-0.02317|-0.01949|-0.0326|-0.0267|-0.02942|-0.02291|-0.01757|-0.01896|-0.01456|-0.02065||||||176|85|55|29|211|209|152|159|212|125|139|228|325|323|285|303|252|110|||||||||||||||||||||||||
2022-05-11 08:30:58|CC.D.OJ.UME.IP|1062|2022-05-09 12:00:00|2022-05-09 17:59:50|17220.3|0.8|0.3243|2022-05-10|0.27053|16|0.310367|13|-0.490857|17|2022-05-10|||||||||||||0.33605|0.35124|0.33591|0.33631|0.27053|0.33943|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.04183|0.07083|0.03773|0.01568|0.06796|0.0412|||||||||||||||||||-0.05572|-0.01878|-0.02953|-0.01879|-0.06136|-0.05585|||||||81|70|88|49|61|89|||||||||||||||||||||||||
2022-05-11 08:30:59|CC.D.SB.UME.IP|4658|2022-05-09 07:30:00|2022-05-09 17:00:00|1862.9|16|0.07356|2022-05-10|0.16017|14|0.13354|11|-0.112084|13|2022-05-10||||||||0.16032|0.16043|0.16089|0.16095|0.16029|0.16018|0.16026|0.16017|0.16063|0.1613|||||||||||||||14|10|19|23|13|13|29|29|38|70|||||||||||||||0.03186|0.02031|0.02735|0.02078|0.03334|0.02823|0.02298|0.03183|0.03101|0.03135|||||||||||||||-0.03249|-0.01662|-0.02345|-0.02254|-0.01642|-0.02288|-0.02795|-0.02237|-0.02819|-0.02137||||||||73|44|56|63|106|131|126|105|110|119|||||||||||||||||||||||||
2022-05-11 08:30:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:31:00|CC.D.LCO.UME.IP|17801|2022-05-09 00:00:00|2022-05-09 22:00:00|10479.6|31.9|0.06327|2022-05-10|0.03805|0|0.297174|8|-0.262096|13|2022-05-10|0.03805|0.07337|0.07646|0.07651|0.07672|0.07573|0.07606|0.0722|0.0712|0.0734|0.07343|0.07416|0.07179|0.07089|0.07378|0.07464|0.07589|0.07356|0.07364|0.07733|0.07678|0.0741|||9|18|8|6|3|7|11|25|50|43|46|40|50|63|52|106|55|70|83|14|8|7|||0.02009|0.03414|0.0243|0.01857|0.01355|0.01819|0.0241|0.02425|0.02757|0.02733|0.02786|0.02647|0.0322|0.04007|0.04483|0.04462|0.03815|0.0386|0.03129|0.02005|0.017|0.01494|||-0.01927|-0.03389|-0.02371|-0.01916|-0.0128|-0.02221|-0.02479|-0.02399|-0.02682|-0.03344|-0.03068|-0.0252|-0.03077|-0.04447|-0.03959|-0.04688|-0.03806|-0.03459|-0.03519|-0.02178|-0.02091|-0.01862|||344|360|359|343|299|342|357|359|359|360|359|360|360|360|360|360|360|360|360|359|308|104|||||||||||||||||||||||||
2022-05-11 08:31:02|CC.D.CL.UME.IP|18891|2022-05-09 00:00:00|2022-05-09 23:59:50|10176.9|35.3|0.05782|2022-05-10|0.06387|13|0.261369|8|-0.728237|23|2022-05-10|0.07675|0.07697|0.07446|0.07557|0.07386|0.07355|0.07428|0.06934|0.06875|0.06952|0.07125|0.06931|0.07|0.06387|0.06495|0.0653|0.06508|0.06895|0.06885|0.07517|0.07456||0.0796|0.07879|13|30|16|9|6|14|14|24|28|35|29|27|50|92|89|120|79|82|111|16|12||4|8|0.02525|0.03373|0.02644|0.01855|0.01662|0.02139|0.02836|0.02855|0.02728|0.03178|0.0291|0.03121|0.03495|0.04546|0.04842|0.0491|0.04064|0.04041|0.03595|0.02346|0.02095||0.01681|0.01383|-0.0234|-0.0382|-0.02672|-0.02128|-0.01872|-0.02619|-0.02981|-0.02789|-0.027|-0.03653|-0.0345|-0.02913|-0.03548|-0.05328|-0.04743|-0.05254|-0.04442|-0.04004|-0.04154|-0.02553|-0.0242||-0.01762|-0.0262|351|360|360|351|319|356|359|360|360|360|360|360|360|360|360|360|360|360|360|355|330|214|233|||||||||||||||||||||||||
2022-05-11 08:31:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:31:17|CC.D.SM.UME.IP|9607|2022-05-09 00:00:00|2022-05-09 18:19:50|40229.8|5.4|0.09147|2022-05-10|0.09872|11|0.13959|13|-0.242423|13|2022-05-10|0.09969|0.09964|0.09912|0.09903|0.09896|0.09895|0.09905|0.09926|0.09914|0.09897|0.09902|0.09872|0.09873|0.09905|0.09948|0.10005|0.10027|0.10018|0.09994||||||2|2|2|2|1|1|1|1|2|2|2|3|4|23|13|10|9|10|31||||||0.01086|0.0164|0.0151|0.01396|0.00847|0.01351|0.00998|0.01194|0.01414|0.01027|0.01188|0.0122|0.01823|0.02909|0.02051|0.01841|0.01297|0.01803|0.02407||||||-0.01611|-0.01289|-0.01246|-0.00967|-0.00746|-0.01133|-0.01157|-0.01477|-0.0105|-0.01117|-0.01225|-0.01333|-0.01707|-0.03498|-0.022|-0.01583|-0.01497|-0.01668|-0.02178||||||144|229|230|168|84|188|194|212|208|172|194|184|195|172|341|315|255|320|115|||||||||||||||||||||||||
2022-05-11 08:31:18|CC.D.BO.UME.IP|10098|2022-05-09 00:00:00|2022-05-09 18:19:50|7901.9|4.3|0.10646|2022-05-10|0.07464|15|0.252908|13|-0.262325|0|2022-05-10|0.0983|0.11107|0.10127|0.08566|0.10928|0.09003|0.11831|0.09231|0.09092|0.09116|0.10066|0.09951|0.08673|0.07567|0.0749|0.07464|0.07507|0.07515|0.07488||||||2|1|2|1|1|1|1|1|1|1|2|1|2|16|15|11|6|8|18||||||0.01507|0.02917|0.01994|0.01268|0.0119|0.02455|0.01973|0.01552|0.01623|0.01486|0.01967|0.02016|0.0226|0.03606|0.03076|0.02242|0.01956|0.02187|0.02533||||||-0.02852|-0.02834|-0.01771|-0.01649|-0.02815|-0.02518|-0.02334|-0.02477|-0.01982|-0.02646|-0.02344|-0.01762|-0.02376|-0.0368|-0.0315|-0.02395|-0.02308|-0.02014|-0.02721||||||169|269|200|180|94|185|273|226|220|208|192|224|207|177|354|343|334|329|120|||||||||||||||||||||||||
2022-05-11 08:31:19|CC.D.S.UME.IP|10419|2022-05-09 00:00:00|2022-05-09 18:19:50|1555.1|8.7|0.07112|2022-05-10|0.07658|5|0.186076|13|-0.231184|0|2022-05-10|0.07737|0.07726|0.07673|0.07668|0.07673|0.07658|0.07659|0.07673|0.07681|0.07681|0.0771|0.07681|0.07674|0.077|0.07683|0.07702|0.0772|0.07711|0.077||||||5|4|6|2|2|3|2|3|2|2|3|3|4|29|22|15|11|11|29||||||0.01747|0.02153|0.01834|0.0107|0.01172|0.01686|0.01375|0.01279|0.01431|0.00992|0.01514|0.0128|0.0139|0.02832|0.01833|0.01753|0.01716|0.01377|0.01894||||||-0.02642|-0.01827|-0.01611|-0.01075|-0.01066|-0.01379|-0.01203|-0.01192|-0.01307|-0.01201|-0.01323|-0.0128|-0.01291|-0.03134|-0.02009|-0.01623|-0.01492|-0.01579|-0.01808||||||176|274|242|177|84|206|221|232|197|185|223|227|182|176|344|324|302|324|110|||||||||||||||||||||||||
2022-05-11 08:31:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:31:20|CS.D.PLAT.CFM.IP|16693|2022-05-09 00:00:00|2022-05-09 23:59:00|951.3|5.6|5.27468|2022-05-10|0.51379|18|0.466515|5|-0.464732|20|2022-05-10|1.88156|0.52587|0.52243|0.5217|0.93718|5.4535|10.59508|9.83422|11.48538|12.37426|22.79573|21.18529|4.66456|2.21343|2.74328|4.97255|7.372|4.0791|0.51379|0.51552|2.01667||26.7901|24.59911|5|6|6|4|3|5|6|6|6|6|4|5|8|12|13|12|8|7|5|5|3||3|3|0.02341|0.02072|0.02616|0.02303|0.01787|0.04563|0.02424|0.02053|0.02413|0.02006|0.02063|0.01951|0.02994|0.02998|0.02931|0.03704|0.02588|0.02435|0.01656|0.01596|0.01627||0.02765|0.03018|-0.02201|-0.02025|-0.02797|-0.01891|-0.01906|-0.0407|-0.02706|-0.01947|-0.02244|-0.02216|-0.02062|-0.01874|-0.02827|-0.03403|-0.03353|-0.03539|-0.02651|-0.02329|-0.01834|-0.01805|-0.03136||-0.02043|-0.02548|312|324|340|296|240|312|286|271|304|280|296|295|329|340|349|355|346|336|325|339|206|142|167|||||||||||||||||||||||||
2022-05-11 08:31:21|CS.D.ZINC.MINI.IP|9743|2022-05-09 00:02:00|2022-05-09 16:59:10|3619.8|4.4|0.16454|2022-05-10|0.16341|5|0.282091|3|-0.258012|6|2022-05-10|0.16583|0.16557|0.16479|0.16455|0.16383|0.16341|0.16403|0.16383|0.16485|0.16641|0.16665|0.16586|0.16604|0.16605|0.16708|0.16738|0.168||||||||3|4|5|5|2|4|4|4|4|3|3|3|3|6|5|4|3||||||||0.02673|0.02182|0.0214|0.0297|0.01783|0.02639|0.03118|0.02854|0.02666|0.02413|0.02458|0.02756|0.02109|0.02751|0.0367|0.02333|0.01727||||||||-0.01992|-0.02172|-0.01575|-0.02511|-0.01936|-0.01968|-0.03216|-0.02401|-0.03253|-0.02036|-0.01833|-0.02116|-0.02088|-0.02499|-0.02927|-0.02292|-0.01928||||||||145|296|283|227|118|222|216|261|245|213|197|219|247|305|303|263|255|||||||||||||||||||||||||
2022-05-11 08:31:22|IX.D.StoxxBank.FNI3.IP|7608|2022-05-09 06:01:00|2022-05-09 19:59:50|79.06|77.9|16.56913|2022-05-10|7.47736|9|0.187243|7|-0.187126|6|2022-05-10|||||||46.491|7.50721|13.6771|7.47736|21.46298|24.43228|24.47101|16.65191|11.47257|19.54779|44.45708|41.4528|55.90084|42.24904|||||||||||25|63|62|141|80|129|325|222|127|310|16|14|12|14|||||||||||0.06996|0.06711|0.06473|0.06149|0.06142|0.06142|0.0614|0.0651|0.06353|0.06443|0.06263|0.06219|0.062|0.07134|||||||||||-0.06897|-0.07064|-0.0649|-0.06148|-0.06135|-0.06372|-0.06138|-0.0614|-0.06303|-0.06227|-0.06382|-0.06647|-0.0644|-0.06375|||||181|297|184|149|131|115|123|157|211|221|187|174|154|147|||||||||||||||||||||||||
2022-05-11 08:31:23|IX.D.CANNABIS.IFD.IP|4495|2022-05-09 13:33:10|2022-05-09 19:59:50|198.58|0|3.0217|2022-05-10|2.96883|13|0.405289|19|-0.293585|14|2022-05-10||||||||||||||2.96883|2.99841|3.0831|3.10228|3.05846|3.02648|3.03788||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07698|0.04321|0.03135|0.02293|0.03081|0.02842|0.02718||||||||||||||||||-0.0591|-0.04114|-0.03331|-0.02479|-0.02101|-0.03297|-0.02836|||||161|357|356|350|349|347|353|||||||||||||||||||||||||
2022-05-11 08:31:23|KB.D.BANKS.CASH.IP|5883|2022-05-09 07:15:00|2022-05-09 15:29:50|3030.67|0|0|2022-05-10|0|7|0.113784|13|-0.205311|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01204|0.01058|0.0093|0.01132|0.00791|0.01318|0.01564|0.01871||||||||||||||||-0.02068|-0.01339|-0.01268|-0.00954|-0.01331|-0.00741|-0.01637|-0.01762|-0.01601|||||||||259|327|330|295|323|304|336|355|179|||||||||||||||||||||||||
2022-05-11 08:31:24|KB.D.AERO.CASH.IP|4638|2022-05-09 07:15:00|2022-05-09 15:29:50|4545.35|0|0|2022-05-10|0|7|0.103698|9|-0.102106|10|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01285|0.0142|0.01214|0.00993|0.00907|0.01101|0.01165|0.01142||||||||||||||||-0.01644|-0.01236|-0.01842|-0.01753|-0.00889|-0.00893|-0.01469|-0.01287|-0.01094|||||||||229|268|258|239|195|204|262|298|169|||||||||||||||||||||||||
2022-05-11 08:31:25|KB.D.DRINKS.CASH.IP|4369|2022-05-09 07:15:00|2022-05-09 15:29:50|28239.39|0|0|2022-05-10|0|7|0.108309|7|-0.144691|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02156|0.02141|0.0155|0.01643|0.01383|0.01297|0.01367|0.01563|0.02049||||||||||||||||-0.02464|-0.0212|-0.01763|-0.0175|-0.01368|-0.01744|-0.01728|-0.01883|-0.01516|||||||||216|248|216|215|170|180|245|282|153|||||||||||||||||||||||||
2022-05-11 08:31:25|KB.D.CHEMS.CASH.IP|3258|2022-05-09 07:15:00|2022-05-09 15:29:50|12460.08|0|0|2022-05-10|0|7|0.097615|13|-0.125605|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0282|0.02516|0.02112|0.01688|0.01388|0.01401|0.02223|0.01767|0.02104||||||||||||||||-0.02732|-0.02168|-0.01866|-0.01924|-0.0205|-0.01463|-0.0171|-0.02146|-0.01772|||||||||146|169|172|148|153|139|203|244|124|||||||||||||||||||||||||
2022-05-11 08:31:26|KB.D.BUILD.CASH.IP|3174|2022-05-09 07:15:00|2022-05-09 15:29:50|6670.42|0|0|2022-05-10|0|7|0.17581|8|-0.19429|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02047|0.0259|0.02116|0.0209|0.00774|0.01211|0.0173|0.0185|0.02374||||||||||||||||-0.02802|-0.02239|-0.02479|-0.01727|-0.01966|-0.00911|-0.02096|-0.02325|-0.02359|||||||||157|157|148|145|91|128|192|259|148|||||||||||||||||||||||||
2022-05-11 08:31:26|KB.D.ELECTY.CASH.IP|2034|2022-05-09 07:15:00|2022-05-09 15:29:50|11257.27|0|0|2022-05-10|0|7|0.078912|11|-0.096113|14|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03207|0.02532|0.01989|0.02417|0.03304|0.02067|0.02205|0.02193|0.0258||||||||||||||||-0.03322|-0.02094|-0.01902|-0.02346|-0.01935|-0.0257|-0.01722|-0.02134|-0.01981|||||||||99|113|88|77|77|58|106|166|100|||||||||||||||||||||||||
2022-05-11 08:31:27|KB.D.EE.CASH.IP|3370|2022-05-09 07:15:00|2022-05-09 15:29:50|8868.72|0|0|2022-05-10|0|7|0.101438|7|-0.12755|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02427|0.01468|0.01327|0.01591|0.01298|0.01479|0.02051|0.01586|0.02057||||||||||||||||-0.01988|-0.01538|-0.01346|-0.01169|-0.01254|-0.01552|-0.01749|-0.02099|-0.01768|||||||||171|182|183|150|137|153|237|269|142|||||||||||||||||||||||||
2022-05-11 08:31:28|KB.D.SPECFINAN.CASH.IP|5226|2022-05-09 07:15:00|2022-05-09 15:29:50|9918.11|0|0|2022-05-10|0|7|0.081909|9|-0.124395|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00955|0.00715|0.00749|0.00613|0.0051|0.00566|0.00912|0.00707|0.00874||||||||||||||||-0.01391|-0.00841|-0.00735|-0.00535|-0.00689|-0.0039|-0.00718|-0.01011|-0.0082|||||||||237|273|297|235|242|244|316|345|176|||||||||||||||||||||||||
2022-05-11 08:31:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:31:29|KB.D.FDR.CASH.IP|5183|2022-05-09 07:15:00|2022-05-09 15:29:50|4004.2|0|0|2022-05-10|0|7|0.082181|7|-0.125938|13|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.0106|0.01148|0.00962|0.00907|0.00746|0.01256|0.01027|0.01188||||||||||||||||-0.0156|-0.01142|-0.01109|-0.01038|-0.00951|-0.00889|-0.01606|-0.01183|-0.01019|||||||||253|280|279|255|257|249|305|340|170|||||||||||||||||||||||||
2022-05-11 08:31:29|KB.D.FOOD.CASH.IP|2123|2022-05-09 07:15:00|2022-05-09 15:29:50|5969.61|0|0|2022-05-10|0|7|0.086926|7|-0.056332|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01832|0.02314|0.01945|0.01854|0.01677|0.01434|0.01741|0.01963||||||||||||||||-0.02253|-0.01756|-0.01849|-0.0242|-0.02021|-0.01586|-0.01806|-0.01803|-0.01593|||||||||129|131|124|86|84|82|138|155|97|||||||||||||||||||||||||
2022-05-11 08:31:30|KB.D.WATER.CASH.IP|3539|2022-05-09 07:15:00|2022-05-09 15:29:50|6361.84|0|0|2022-05-10|0|7|0.093004|10|-0.12012|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02122|0.01507|0.01185|0.00981|0.01127|0.00759|0.016|0.0134|0.0141||||||||||||||||-0.02092|-0.01388|-0.0139|-0.0113|-0.01046|-0.01204|-0.01964|-0.01636|-0.01414|||||||||201|181|152|146|141|163|230|251|125|||||||||||||||||||||||||
2022-05-11 08:31:31|KB.D.GINDU.CASH.IP|4395|2022-05-09 07:15:00|2022-05-09 15:29:50|6077.71|0|0|2022-05-10|0|7|0.125531|7|-0.126435|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.01347|0.0139|0.01026|0.01129|0.01046|0.01183|0.01051|0.01004||||||||||||||||-0.01784|-0.01208|-0.01177|-0.01115|-0.01058|-0.00927|-0.01321|-0.01583|-0.01187|||||||||214|254|237|200|166|198|268|304|152|||||||||||||||||||||||||
2022-05-11 08:31:31|KB.D.RETAIL.CASH.IP|4971|2022-05-09 07:15:00|2022-05-09 15:29:50|2081.47|0|0|2022-05-10|0|7|0.100522|13|-0.089419|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01772|0.00988|0.00954|0.00991|0.00856|0.01065|0.01223|0.01178|0.01156||||||||||||||||-0.01572|-0.01221|-0.01203|-0.01064|-0.00843|-0.00875|-0.01153|-0.01335|-0.01067|||||||||214|254|236|211|229|244|306|319|171|||||||||||||||||||||||||
2022-05-11 08:31:32|KB.D.HEALTH.CASH.IP|1826|2022-05-09 07:15:00|2022-05-09 15:29:50|5778.39|0|0|2022-05-10|0|7|0.216658|8|-0.154112|8|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03402|0.08796|0.02878|0.03242|0.02667|0.03684|0.03087|0.03845|0.03629||||||||||||||||-0.04064|-0.05495|-0.04409|-0.03857|-0.04972|-0.03516|-0.03174|-0.03809|-0.04199|||||||||70|69|74|90|55|69|135|177|98|||||||||||||||||||||||||
2022-05-11 08:31:33|KB.D.HSEHLD.CASH.IP|3754|2022-05-09 07:15:00|2022-05-09 15:29:50|12109.04|0|0|2022-05-10|0|7|0.127218|13|-0.134174|13|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02647|0.01722|0.01783|0.01394|0.00833|0.01725|0.01872|0.01299|0.01043||||||||||||||||-0.01677|-0.01049|-0.01388|-0.01547|-0.0199|-0.01047|-0.02102|-0.01683|-0.01281|||||||||177|199|233|154|141|146|254|262|141|||||||||||||||||||||||||
2022-05-11 08:31:33|KB.D.ENGINE.CASH.IP|2178|2022-05-09 07:15:00|2022-05-09 15:29:50|13378|0|0|2022-05-10|0|7|0.294804|7|-0.135476|9|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04935|0.03039|0.02404|0.03113|0.02524|0.03412|0.0247|0.02409|0.03055||||||||||||||||-0.03404|-0.02677|-0.02741|-0.02232|-0.03115|-0.0208|-0.04015|-0.03328|-0.02048|||||||||97|119|100|74|64|89|164|185|95|||||||||||||||||||||||||
2022-05-11 08:31:34|KB.D.BUS.CASH.IP|3517|2022-05-09 07:15:00|2022-05-09 15:29:50|3020.28|0|0|2022-05-10|0|7|0.102752|13|-0.143797|11|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02712|0.01975|0.02072|0.01914|0.02184|0.01847|0.03008|0.03152|0.02667||||||||||||||||-0.0291|-0.0206|-0.01837|-0.02552|-0.02733|-0.01694|-0.02817|-0.03058|-0.02346|||||||||163|206|174|125|111|136|190|257|140|||||||||||||||||||||||||
2022-05-11 08:31:34|KB.D.LIFE.CASH.IP|4189|2022-05-09 07:15:00|2022-05-09 15:29:50|6057.09|0|0|2022-05-10|0|7|0.090279|15|-0.124526|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02053|0.01404|0.01381|0.01307|0.01338|0.01278|0.01437|0.01459|0.01619||||||||||||||||-0.02357|-0.01782|-0.01684|-0.01408|-0.01698|-0.0105|-0.01703|-0.016|-0.01681|||||||||224|215|201|189|179|186|283|334|157|||||||||||||||||||||||||
2022-05-11 08:31:35|KB.D.MEDIA.CASH.IP|4426|2022-05-09 07:15:00|2022-05-09 15:29:50|9004.98|0|0|2022-05-10|0|7|0.107914|7|-0.104633|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01974|0.00868|0.00952|0.00974|0.00878|0.00586|0.01177|0.0097|0.01232||||||||||||||||-0.01467|-0.01308|-0.00915|-0.01292|-0.00963|-0.0074|-0.01226|-0.01217|-0.01353|||||||||201|242|230|199|197|181|266|314|162|||||||||||||||||||||||||
2022-05-11 08:31:35|KB.D.MINING.CASH.IP|2074|2022-05-09 07:15:00|2022-05-09 15:29:50|10985.27|0|0|2022-05-10|0|7|0.180768|8|-0.155309|14|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03048|0.02324|0.01614|0.01026|0.04141|0.01793|0.03335|0.02145|0.02028||||||||||||||||-0.02319|-0.02405|-0.01123|-0.02519|-0.01336|-0.01821|-0.04438|-0.03072|-0.02271|||||||||109|119|99|86|62|67|178|215|105|||||||||||||||||||||||||
2022-05-11 08:31:36|KB.D.INSURANCE.CASH.IP|3158|2022-05-09 07:15:00|2022-05-09 15:29:50|2915.2|0|0|2022-05-10|0|7|0.076891|14|-0.102689|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01331|0.01306|0.01534|0.01599|0.01219|0.01595|0.0144|0.01471|0.01235||||||||||||||||-0.02063|-0.01507|-0.01334|-0.01615|-0.01468|-0.01366|-0.01429|-0.01564|-0.01064|||||||||147|141|135|114|143|163|200|256|136|||||||||||||||||||||||||
2022-05-11 08:31:37|KB.D.OIL.CASH.IP|6242|2022-05-09 07:15:00|2022-05-09 15:29:50|7558.82|0|0|2022-05-10|0|7|0.202616|13|-0.161347|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02914|0.02013|0.01655|0.02142|0.016|0.0204|0.0262|0.02717|0.02779||||||||||||||||-0.03221|-0.01983|-0.01962|-0.02192|-0.01839|-0.0176|-0.0284|-0.02821|-0.02907|||||||||265|349|347|348|332|343|349|360|180|||||||||||||||||||||||||
2022-05-11 08:31:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:31:38|KB.D.PGOODS.CASH.IP|2173|2022-05-09 07:15:00|2022-05-09 15:29:50|24838.87|0|0|2022-05-10|0|7|0.14397|15|-0.16197|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04798|0.04128|0.0356|0.03255|0.02694|0.01822|0.03408|0.03154|0.02838||||||||||||||||-0.04469|-0.03042|-0.03132|-0.03312|-0.03091|-0.02005|-0.0261|-0.03641|-0.03034|||||||||86|92|92|94|89|103|168|203|119|||||||||||||||||||||||||
2022-05-11 08:31:38|KB.D.REAL.CASH.IP|4740|2022-05-09 07:15:00|2022-05-09 15:29:50|2866.52|0|0|2022-05-10|0|7|0.079705|12|-0.110306|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00988|0.01005|0.01029|0.00864|0.01156|0.01003|0.01016|0.01095||||||||||||||||-0.01874|-0.00819|-0.00845|-0.01018|-0.00644|-0.00856|-0.00832|-0.01214|-0.01071|||||||||192|234|234|242|196|266|300|314|169|||||||||||||||||||||||||
2022-05-11 08:31:39|KB.D.SOFT.CASH.IP|4573|2022-05-09 07:15:00|2022-05-09 15:29:50|1643.98|0|0|2022-05-10|0|7|0.082814|15|-0.13984|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01231|0.0082|0.00996|0.0085|0.00732|0.00955|0.01173|0.01089|0.01165||||||||||||||||-0.01558|-0.01076|-0.00916|-0.00751|-0.00693|-0.00666|-0.01155|-0.01295|-0.01194|||||||||217|239|242|210|210|221|299|300|174|||||||||||||||||||||||||
2022-05-11 08:31:39|KB.D.SUPPORT.CASH.IP|5504|2022-05-09 07:15:00|2022-05-09 15:29:50|10027.91|0|0|2022-05-10|0|7|0.067573|7|-0.13269|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.00843|0.0081|0.00741|0.00671|0.0062|0.00862|0.01041|0.01257||||||||||||||||-0.01107|-0.00821|-0.00916|-0.00745|-0.00746|-0.00474|-0.01114|-0.01453|-0.0106|||||||||251|304|288|303|266|261|313|355|177|||||||||||||||||||||||||
2022-05-11 08:31:40|KB.D.TOBACCO.CASH.IP|3416|2022-05-09 07:15:00|2022-05-09 15:29:50|34355.66|0|0|2022-05-10|0|7|0.178164|7|-0.328286|13|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02877|0.023|0.01642|0.01286|0.01554|0.01196|0.02542|0.02181|0.02103||||||||||||||||-0.02915|-0.02041|-0.01567|-0.01649|-0.01574|-0.01413|-0.02703|-0.02254|-0.02192|||||||||178|184|154|141|119|120|235|320|135|||||||||||||||||||||||||
2022-05-11 08:31:41|KB.D.HOTELS.CASH.IP|6126|2022-05-09 07:15:00|2022-05-09 15:29:50|6109.34|0|0|2022-05-10|0|7|0.117673|9|-0.243094|7|2022-05-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.01286|0.0111|0.01071|0.00954|0.01024|0.01846|0.01728|0.01516||||||||||||||||-0.02349|-0.01419|-0.01086|-0.00985|-0.00827|-0.00892|-0.016|-0.01721|-0.01476|||||||||265|341|349|337|327|315|356|360|179|||||||||||||||||||||||||
2022-05-11 08:31:41|KB.D.PHARMA.IFM.IP|4934|2022-05-09 07:15:00|2022-05-09 15:29:50|20711|0|2.91993|2022-05-10|0.87029|15|0.086588|13|-0.081324|13|2022-05-10||||||||1.21918|5.20981|1.45523|2.55611|4.87869|3.10893|2.32133|1.1574|0.87029||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01941|0.01513|0.01602|0.01348|0.01322|0.01576|0.02526|0.01733|0.01853||||||||||||||||-0.02155|-0.01778|-0.01746|-0.01234|-0.01513|-0.01261|-0.02092|-0.01952|-0.01532|||||||||217|264|259|221|196|213|296|349|175|||||||||||||||||||||||||
2022-05-11 08:31:42|KB.D.OZTELE.IFD.IP|1849|2022-05-09 00:10:10|2022-05-09 05:59:40|1420|0|0.3978|2022-05-10|0.3951|3|0||0||2022-05-10|0.39859|0.39675|0.39809|0.3951|0.39518|0.404|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|114|110|112|100|107|||||||||||||||||||||||||
2022-05-11 08:31:42|KB.D.OZCOND.IFD.IP|1977|2022-05-09 00:10:10|2022-05-09 05:59:40|2877.4|0|0.40137|2022-05-10|0.39933|1|0||0||2022-05-10|0.40163|0.39933|0.40172|0.40172|0.40195|0.40282|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|112|109|113|112|||||||||||||||||||||||||
2022-05-11 08:31:43|KB.D.OZCONSUM.IFD.IP|2050|2022-05-09 00:10:10|2022-05-09 05:59:40|13588.8|0|0.40074|2022-05-10|0.40064|5|0||0||2022-05-10|0.4008|0.40071|0.40073|0.4007|0.40075|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|117|114|119|118|||||||||||||||||||||||||
2022-05-11 08:31:43|KB.D.OZENER.IFD.IP|2061|2022-05-09 00:10:10|2022-05-09 05:59:40|10121.5|0|0.40075|2022-05-10|0.40053|3|0||0||2022-05-10|0.40069|0.40072|0.40095|0.40053|0.40079|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|118|120|||||||||||||||||||||||||
2022-05-11 08:31:44|KB.D.OZFINL.IFD.IP|2042|2022-05-09 00:10:10|2022-05-09 05:59:40|6559.2|0|0.40082|2022-05-10|0.4001|2|0||0||2022-05-10|0.40106|0.40113|0.4001|0.40046|0.40112|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|117|116|116|||||||||||||||||||||||||
2022-05-11 08:31:44|KB.D.OZHEALTH.IFD.IP|2094|2022-05-09 00:10:10|2022-05-09 05:59:40|40130.8|0|0.4008|2022-05-10|0.40079|0|0||0||2022-05-10|0.40079|0.40082|0.4008|0.4008|0.40081|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|120|119|||||||||||||||||||||||||
2022-05-11 08:31:45|KB.D.OZINDU.IFD.IP|2046|2022-05-09 00:10:10|2022-05-09 05:59:40|6423.9|0|0.4006|2022-05-10|0.4005|1|0||0||2022-05-10|0.40128|0.4005|0.40103|0.40081|0.40088|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|118|116|118|118|118|||||||||||||||||||||||||
2022-05-11 08:31:45|KB.D.OZMATR.IFD.IP|2084|2022-05-09 00:10:10|2022-05-09 05:59:40|16924.3|0|0.40059|2022-05-10|0.40078|3|0||0||2022-05-10|0.40083|0.40088|0.4008|0.40078|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|116|118|||||||||||||||||||||||||
2022-05-11 08:31:46|KB.D.OZUTILI.IFD.IP|1656|2022-05-09 00:10:10|2022-05-09 05:59:10|8070.7|0|0.40088|2022-05-10|0.40054|4|0||0||2022-05-10|0.40067|0.40102|0.40096|0.4007|0.40054|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|103|102|91|89|99|||||||||||||||||||||||||
2022-05-11 08:31:47|SE.D.MMM.CASH.IP|5433|2022-05-09 08:00:00|2022-05-09 23:59:50||767.2|2.56768|2022-05-10|0.02768|19|2.026846|8|-1.787351|8|2022-05-10|||||||||56.63944|2.27723|0.91503|100|100|2.2263|0.32229|0.60108|0.32424|0.04458|0.04002|0.02768|92.67138|100|100|100|||||||||28|16|36|38|4|1250|870|468|399|559|554|1338|1|0|40|0|||||||||0.60248|||||0.04666|0.03486|0.0323|0.03097|0.02884|0.03|0.02868|||||||||||||-0.78042|-0.77069||-0.05226|-0.03267|-0.05579|-0.03444|-0.03173|-0.0327|-0.0267|-0.03203|-0.02823|-0.64016||||18|6|1|3|1|186|359|359|358|359|360|360|13|1|5|3||||||||||0||0|0||||||||||||
2022-05-11 08:31:47|SA.D.AXP.CASH.IP|5233|2022-05-09 08:00:00|2022-05-09 23:58:10|15909|614.9|2.13904|2022-05-10|0.04528|19|0.28916|13|-2.615794|20|2022-05-10|||||||||1.90878||2.86281|34.5679|75.29321|6.89897|1.18613|0.35158|0.0696|0.34099|0.06448|0.04528|13.46164|0.8633|0.86843|1.37115|||||||||1||0|91|1256|1295|704|578|497|453|412|877|0|0|0|0||||||||||||||0.07619|0.043|0.04705|0.04058|0.03826|0.03866|0.0341|0.2286||||||||||||-0.19792|||-0.51703|-0.91743|-0.07561|-0.04711|-0.04067|-0.04372|-0.03346|-0.03773|-0.0367|-1.45768||||1|1|3|4|192|359|360|360|360|360|360|10|1|1|3|||||||||0||||||||||||||||
2022-05-11 08:31:48|UA.D.AAPL.CASH.IP|11018|2022-05-09 08:01:00|2022-05-09 23:59:50|15441|11304.5|9.26054|2022-05-10|0.00927|19|0.306909|15|-0.232889|13|2022-05-10|||||||||43.91537|48.10616|44.42231|23.67701|16.46968|5.9438|0.00942|0.00985|0.01019|0.00942|0.00937|0.00927|27.44063|50.0247|56.81717|54.02318|||||||||465|292|545|585|1890|24777|24297|20929|15338|19556|17488|23987|53576|675|154|249|||||||||0.01944|0.02552|0.0217|0.02317|0.02886|0.04581|0.03922|0.04977|0.04179|0.03709|0.03689|0.03767|0.02808|0.04283|0.01945|0.02429|||||||||-0.02672|-0.02761|-0.03151|-0.02219|-0.03021|-0.03949|-0.04465|-0.04399|-0.04336|-0.03578|-0.04113|-0.04283|-0.02534|-0.02001|-0.01905|-0.02819|228|179|142|220|280|338|360|360|360|360|360|360|146|62|81|100|||||||||||||||||||||||||
2022-05-11 08:31:49|SA.D.BA.CASH.IP|8030|2022-05-09 08:00:00|2022-05-09 23:59:50|13391|1971.2|6.88666|2022-05-10|0.03808|19|2|8|-0.609443|8|2022-05-10|||||||||78.5345|68.53835|75.07672|63.10683|57.44718|15.62524|0.04989|0.0463|0.0523|0.04903|0.05173|0.03808|75.59912|87.53324|66.70097|83.35216|||||||||25|76|112|156|290|4703|3875|3745|2470|2324|2425|3072|146|34|209|92|||||||||0.16685|0.05941|0.16568|0.09197|0.05669|0.08311|0.06195|0.07302|0.06154|0.05891|0.05349|0.04369|0.11946|0.20745|||||||||||-0.18077|-0.07231|-0.05939|-0.06289|-0.05604|-0.08379|-0.06958|-0.06401|-0.05644|-0.05333|-0.05345|-0.043|-0.16562|-0.06031|-0.04138|-0.15038|60|19|12|46|68|238|360|359|360|359|360|360|45|32|9|12|||||||||||||||||||||||||
2022-05-11 08:31:50|SB.D.CAT.CASH.IP|5150|2022-05-09 08:00:00|2022-05-09 23:54:40|20101|623.5|3.84695|2022-05-10|0.60267|19|3.239587|8|-0.793651|11|2022-05-10|||||||||4.78818|100||60.93342|100|5.05744|1.50383|0.64579|0.93024|0.91656|0.9049|0.60267|0.92537|||100|||||||||0|0||39|4|589|553|692|561|809|462|1060|1169|||0|||||||||3.23959|||0.55952||0.05557|0.04185|0.04296|0.03314|0.03401|0.0348|0.0284||||||||||||||||-0.46328||-0.05507|-0.04536|-0.03673|-0.03598|-0.02863|-0.03633|-0.02989|-0.13308||||1|1|10|5|182|352|352|349|353|357|359|2|1|||||||||0||||||||||||||||
2022-05-11 08:31:51|SB.D.CVX.CASH.IP|6256|2022-05-09 08:00:00|2022-05-09 23:59:50|15988|2468.6|5.14909|2022-05-10|0.0229|19|0.93246|9|-1.379396|9|2022-05-10|||||||||40.41689|84.79653|91.96417|57.27685|60.82965|6.16944|0.03283|0.03534|0.03671|0.03075|0.30869|0.0229|64.36952|71.57552|100|88.7001|||||||||102|74|28|215|318|4016|3889|2200|2197|2100|2013|3235|189|38|1|7||||||||||0.79187|0.73085|0.24768|0.1593|0.07475|0.0529|0.04666|0.04004|0.03336|0.03765|0.03426|0.79614|||0.02037||||||||||-0.30962|-0.33024|-0.15576|-0.05909|-0.07593|-0.04853|-0.04585|-0.04104|-0.03651|-0.03785|-0.03084|-0.39758||||5|26|37|35|28|213|360|360|359|359|359|360|25|7|7|44|||||||||||||||||||||||||
2022-05-11 08:31:52|UA.D.CSCO.CASH.IP|5584|2022-05-09 08:00:00|2022-05-09 23:59:40|4914|4588.1|5.19755|2022-05-10|0.01892|17|0.613497|8|-0.501002|13|2022-05-10|||||||||96.04908|100|100|88.95664|47.65498|8.62046|0.01947|0.57535|0.01958|0.01892|0.01934|0.01942|33.72464||100|71.472|||||||||12|0|2|76|509|4411|4670|4690|3485|3471|3953|7992|843||21|43|||||||||0.47035||0.05037|0.04062|0.04049|0.04912|0.03574|0.04052|0.0385|0.03375|0.03429|0.0341|0.18282||||||||||||-0.07398||-0.04446|-0.14199|-0.24916|-0.05913|-0.03496|-0.03792|-0.03746|-0.03301|-0.03847|-0.03535|||-0.06071||25|7|57|18|38|210|355|360|359|354|360|356|6|10|7|||||||||||||||||||||||||
2022-05-11 08:31:53|SD.D.KO.CASH.IP|6845|2022-05-09 08:00:00|2022-05-09 23:59:30|6408|3962.2|5.66593|2022-05-10|0.01544|18|0.667702|8|-0.632131|8|2022-05-10|||||||||92.7431|60.20117|91.26524|63.89759|50.04033|7.41216|0.01571|0.01546|0.01554|0.01546|0.01544|0.01561|50.17218|83.40636|77.90281|100|||||||||13|20|15|22|159|7810|5198|4336|3562|3147|4157|12893|5157|70|54|55|||||||||0.31603|0.02731|0.12498|0.08275|0.06438|0.05847|0.03485|0.03105|0.02649|0.02489|0.02444|0.02543|0.0835|0.06264|0.15202||||||||||-0.23361|-0.02809|-0.18156|-0.05988|-0.01544|-0.0527|-0.03581|-0.03024|-0.02976|-0.02257|-0.02676|-0.0256|-0.26542|-0.1951|||82|70|57|80|18|203|360|358|357|351|351|349|8|6|9|3|||||||||||||||||||||||||
2022-05-11 08:31:54|SB.D.DOWWUS.CASH.IP|4658|2022-05-09 13:30:00|2022-05-09 19:59:50|6664|371.5|2.32416|2022-05-10|0.05163|19|0.401427|14|-0.267817|13|2022-05-10||||||||||||||0.63917|0.61729|0.32592|1.18149|2.55814|2.57616|0.05163||||||||||||||||||1164|565|206|181|213|258|406||||||||||||||||||0.07193|0.05085|0.04146|0.04212|0.03984|0.0364|0.03426||||||||||||||||||-0.06304|-0.05278|-0.03873|-0.04184|-0.03721|-0.04102|-0.04109|||||178|356|359|354|359|356|356|||||||||||||||||||||||||
2022-05-11 08:31:55|SH.D.XOM.CASH.IP|6618|2022-05-09 08:00:00|2022-05-09 23:59:30|8613|8860|5.74702|2022-05-10|0.01233|19|1.204819|8|-1.269394|8|2022-05-10|||||||||80.16755|75.14534|75.14538|58.69633|50.04947|5.14893|0.01491|0.01467|0.01503|0.01465|0.01466|0.01233|66.75393|80.02708|50.0855|71.45491|||||||||70|522|110|272|610|19653|13696|10241|8612|8003|7256|10202|31481|265|458|319|||||||||1.20482|0.55105|0.4628|0.1605|0.03367|0.08838|0.05734|0.04914|0.04567|0.04195|0.04145|0.0347|0.06541|0.14741||0.12249|||||||||-0.44577|-0.20469|-0.19059|-0.16017|-0.04695|-0.08266|-0.0526|-0.05064|-0.04924|-0.03837|-0.04478|-0.03248|-0.03825|-0.38719|-0.04715|-0.01176|20|28|16|70|52|215|360|360|360|360|360|359|27|10|4|21|||||||||||||||||||||||||
2022-05-11 08:31:56|SC.D.GS.CASH.IP|5266|2022-05-09 08:39:10|2022-05-09 23:59:50|30902|631.3|2.8138|2022-05-10|0.05858|19|0.353584|12|-1.769768|8|2022-05-10|||||||||35.5191|75.6431|51.2862|85.96701|92.87781|2.24847|0.36737|0.08205|0.36001|0.63201|0.35972|0.05858|66.95735|66.92651|100||||||||||0|125|98|57|149|966|565|787|510|432|339|691|715|142|0|||||||||||||0.02578|0.35358|0.0604|0.0396|0.04708|0.0368|0.03412|0.03766|0.03265|0.23432||||||||||||-1.76977|-0.94551|-0.15507|-0.59022||-0.06464|-0.04799|-0.0443|-0.03988|-0.03957|-0.04176|-0.03569|-0.55793|-0.31803|||3|4|2|14|14|188|356|359|359|358|359|360|6|3|1|||||||||||||||||||||||||
2022-05-11 08:31:56|SC.D.HD.CASH.IP|5704|2022-05-09 08:00:00|2022-05-09 23:58:00|29710|837.2|3.10354|2022-05-10|0.05838|19|2.058408|11|-2.579861|8|2022-05-10|||||||||86.58084|100|100|88.9806|70.6771|3.23544|0.08349|0.08016|0.63822|0.91133|0.3609|0.05838|87.76595|0.4|66.78091|50.28856|||||||||0|0|0|32|508|2105|1018|752|560|623|632|1083|1526|160|54|86||||||||||||1.17729|0.18244|0.05786|0.0416|0.04666|0.03388|0.03179|0.03096|0.03356|0.21552||0.13067|0.15835|||||||||-2.12771|-0.39146|-1.66158|-0.07707|-0.05329|-0.08042|-0.04979|-0.04027|-0.04186|-0.03043|-0.03718|-0.03669|-0.41551|-0.34364||-0.33337|7|9|1|18|17|192|360|360|359|358|360|360|8|1|9|10|||||||||||0|||||||||||0|||
2022-05-11 08:31:57|SD.D.IBM.CASH.IP|5782|2022-05-09 08:00:00|2022-05-09 23:59:40|12899|1790.5|6.26475|2022-05-10|0.02072|19|0.215774|13|-0.405754|13|2022-05-10|||||||||64.61184|93.85096|100|100|56.46133|3.22793|0.59972|0.31262|0.30877|1.7271|0.02901|0.02072|70.70451|25.07753|66.69422|81.2941|||||||||11|0|4|0|178|2685|1410|1414|2984|2214|1865|4043|1867|333|43|26||||||||||0.06295||0.02227||0.05044|0.03382|0.03037|0.03336|0.02734|0.02709|0.02947|0.06968||0.20953|0.10089|||||||||-0.08317|-0.02413||-0.0483|-0.14393|-0.05712|-0.0329|-0.03096|-0.03541|-0.02694|-0.02959|-0.02999|-0.08904||||11|48|3|7|16|190|356|357|359|353|347|360|17|4|9|16|||||||||||||||||||||||||
2022-05-11 08:31:58|UB.D.INTC.CASH.IP|7361|2022-05-09 08:00:00|2022-05-09 23:59:10|4416|7657.4|7.97563|2022-05-10|0.02165|17|0.531301|8|-0.320293|8|2022-05-10|||||||||69.01992|35.6121|60.30907|42.03941|32.97602|4.51806|0.30072|0.02169|0.29998|0.02165|0.02169|0.02188|66.76716|71.49034|60.0774|72.27667|||||||||24|207|46|317|649|12258|9270|8533|5989|10883|9184|14827|336442|56|222|126|||||||||0.06124|0.0576|0.05712|0.02875|0.06998|0.05863|0.04672|0.0448|0.04615|0.0392|0.04125|0.03721|0.09107||||||||||||-0.05738|-0.1062|-0.07632|-0.06515|-0.05777|-0.06224|-0.04414|-0.03925|-0.04119|-0.03922|-0.04271|-0.04344|-0.09097||||196|34|143|62|79|246|358|359|359|358|358|357|12|7|5|18|||||||||||||||||||||||||
2022-05-11 08:31:59|SD.D.JNJ.CASH.IP|5643|2022-05-09 08:00:00|2022-05-09 23:59:30||1639.9|4.21144|2022-05-10|0.01837|19|3.786982|8|-0.926344|20|2022-05-10|||||||||52.12657|||74.10862|73.46975|2.6802|0.30972|0.02669|0.02504|0.30492|0.02491|0.01837|13.57076|100|100|75.11601|||||||||5|||10|6|2875|1240|1632|1475|1718|1651|2646|23606|0|3|372|||||||||3.78698|||0.03117|0.02421|0.04664|0.02658|0.02396|0.02228|0.02018|0.01973|0.02112|0.8026||0.16411|0.36972|||||||||-0.17075|||-0.64553|-0.04848|-0.04494|-0.0304|-0.02512|-0.02207|-0.02113|-0.01986|-0.02075|-0.92634||||2|19|67|192|359|358|360|355|358|360|8|1|6|4|||||||||0||||||||||||||||
2022-05-11 08:32:00|SD.D.JPM.CASH.IP|6841|2022-05-09 08:00:00|2022-05-09 23:59:50||2984.5|6.42636|2022-05-10|0.01839|19|0.423522|13|-0.29407|9|2022-05-10|||||||||59.4971|31.77767|76.59001|70.45013|63.69861|7.18526|0.02434|0.02126|0.0217|0.02182|0.02263|0.01839|38.64701|0.08418|60.0303|100|||||||||1|14|0|137|216|5277|4396|3920|4053|3360|2822|5599|6801|70|46|136|||||||||0.08378|0.07335|0.09022|0.13261|0.02037|0.05942|0.03565|0.04082|0.03821|0.03397|0.03746|0.03155|||0.01684||||||||||-0.0287|-0.25303||-0.11411|-0.04684|-0.05953|-0.04036|-0.03648|-0.04021|-0.03357|-0.03788|-0.03624|-0.16615||-0.00842||22|48|17|27|22|210|360|360|360|360|360|360|13|1|5|4|||||||||||||||||||||||||
2022-05-11 08:32:01|SE.D.MCD.CASH.IP|5372|2022-05-09 08:00:00|2022-05-09 23:57:20||529.5|4.88947|2022-05-10|0.04389|18|0.829403|11|-2.63755|8|2022-05-10|||||||||100|94.50496||95.11672|77.48857|3.82001|0.88824|0.04683|0.04564|1.1618|0.04389|0.31277|50.45243|100|60.1988|71.56999|||||||||0|0||5|13|915|451|601|311|634|517|1101|9067|52|22|0||||||||||||0.66344|0.00407|0.04895|0.02867|0.03144|0.02512|0.02392|0.02634|0.0231|||0.01633|0.09182|||||||||-2.63755|-0.68364||-0.35125|-0.02098|-0.04208|-0.03229|-0.02982|-0.02437|-0.02301|-0.02683|-0.02526|-0.66737|-0.03264|||1|35|40|57|187|356|358|358|357|359|360|4|2|5|7|||||||||0||||||||||||||||
2022-05-11 08:32:01|SE.D.MRK.CASH.IP|5185|2022-05-09 08:00:00|2022-05-09 23:59:30|8660|3222.8|2.47327|2022-05-10|0.01677|19|0.868056|20|-1.686033|20|2022-05-10|||||||||1.54954|100|100|87.63391|75.0743|2.68759|0.02334|0.57909|0.85713|0.58356|0.02029|0.01677|67.0014||100|100|||||||||24|0|0|30|108|5285|4363|3699|2319|2513|2345|4254|49022||0|0||||||||||||0.62205|0.74218|0.05438|0.03699|0.02942|0.02526|0.02451|0.02464|0.02413|0.72089||0.15687|0.20536|||||||||-0.35587|||-0.70851|-0.22846|-0.05483|-0.03265|-0.0287|-0.02885|-0.02355|-0.02724|-0.02504|-0.86582||||2|7|6|16|8|189|360|358|359|354|357|359|9|5|2|||||||||||||||||||||||||
2022-05-11 08:32:02|UC.D.MSFT.CASH.IP|9972|2022-05-09 08:00:00|2022-05-09 23:59:50|27177|3604.9|9.89359|2022-05-10|0.01354|19|0.316134|15|-0.338609|13|2022-05-10|||||||||42.21422|72.13366|50.07469|42.93205|32.20987|7.53661|0.01512|0.01701|0.01609|0.01489|0.01533|0.01354|48.62517|69.00172|80.48026|75.552|||||||||205|73|77|423|816|8438|6759|5229|4163|6003|4298|7179|49513|202|285|92|||||||||0.03196|0.01706|0.01642|0.03196|0.03532|0.05447|0.04159|0.04658|0.04142|0.04074|0.03831|0.03478|0.01362|0.01861|0.06563|0.06592|||||||||-0.03172|-0.01944|-0.02528|-0.03233|-0.03924|-0.0475|-0.04806|-0.04156|-0.04271|-0.03541|-0.03838|-0.03862|-0.05097|-0.04372|-0.02984|-0.01587|133|129|82|126|196|280|360|360|360|360|360|360|70|29|87|49|||||||||||||||||||||||||
2022-05-11 08:32:03|SE.D.NKE.CASH.IP|6203|2022-05-09 08:00:00|2022-05-09 23:59:40||1430.6|4.22654|2022-05-10|0.03503|19|11.44|8|-1.199718|13|2022-05-10|||||||||60.88882|83.64583|97.58189|87.56052|69.54731|5.45172|0.05567|0.05275|0.61704|1.45245|0.88265|0.03503|71.90908|33.62945|100||||||||||8|31|6|65|38|2396|1992|1556|881|2187|1408|2587|5649|106|5||||||||||11.44||0.3139|0.3139||0.06979|0.05112|0.05308|0.04269|0.04438|0.03866|0.03967||0.21049|0.10092|||||||||||-0.23446|-0.23491|-0.068|-0.1067|-0.10676|-0.04911|-0.04701|-0.04709|-0.03843|-0.04369|-0.04502|-0.53203||||5|6|41|16|13|207|356|359|357|356|360|360|14|3|6|||||||||||||||||||||||||
2022-05-11 08:32:04|SE.D.PFE.CASH.IP|6643|2022-05-09 08:00:00|2022-05-09 23:59:40|4933|5828|4.95008|2022-05-10|0.02021|18|0.856665|8|-0.653996|13|2022-05-10|||||||||58.14749|0.20542|37.7688|53.19848|47.17769|8.56838|0.02039|0.29949|0.29891|0.30282|0.02021|0.31606|95.48685|60.04042|59.16428|85.73732|||||||||69|0|574|760|1028|10948|7762|7538|5515|4264|6315|17555|110|276|268|93|||||||||0.31709||0.13765|0.06889|0.15342|0.08458|0.04552|0.03963|0.03542|0.0318|0.03398|0.03497||0.23601|0.04031|0.12092|||||||||-0.10082||-0.15986|-0.07679|-0.09196|-0.10148|-0.048|-0.0398|-0.03739|-0.03251|-0.03729|-0.03722|-0.18202|-0.1012|-0.08081|-0.08058|38|1|32|64|34|235|359|358|359|354|351|338|22|10|22|21|||||||||||||||||||||||||
2022-05-11 08:32:05|SE.D.PG.CASH.IP|5374|2022-05-09 08:00:00|2022-05-09 23:59:30|15392|1633.8|3.59475|2022-05-10|0.0196|19|0.605035|20|-1.693601|20|2022-05-10|||||||||85.87388||100|100|33.57937|2.78041|0.31004|1.14851|0.87802|1.16397|1.14567|0.0196|85.99258|0.19417|33.48239|75.1626|||||||||1||0|2|26|2419|1497|1241|1159|1165|1003|2213|44718|0|648|0|||||||||0.05139||||0.05784|0.04932|0.03008|0.02514|0.02443|0.02139|0.01949|0.02384|0.3382||||||||||||-0.08126|||-0.13508|-0.33924|-0.04786|-0.03161|-0.02634|-0.02321|-0.02098|-0.02304|-0.02474|-1.6936||-0.02592||7|3|15|9|184|359|357|353|352|357|359|14|1|3|4|||||||||||||||||||||||||
2022-05-11 08:32:06|SH.D.UTX.CASH.IP|5183|2022-05-09 08:00:00|2022-05-09 23:59:30|9100|1570.5|2.32006|2022-05-10|0.02418|19|1.995068|11|-2.647702|10|2022-05-10|||||||||36.33333||100|51.0783|100|5.80894|0.03869|0.03373|0.59157|0.02957|0.31149|0.02418|26.30095|0.78861|43.3516||||||||||6||12|25|7|2173|1364|1492|965|1559|1647|3222|18819|0|91||||||||||1.14633|||1.99507||0.05795|0.03906|0.0405|0.03551|0.03267|0.03215|0.03017|||0.54645||||||||||-1.9501||-1.3405||-0.07596|-0.0503|-0.04064|-0.03596|-0.03559|-0.03053|-0.03772|-0.03577|-0.69838||-0.20722||3|5|4|5|192|354|355|359|356|356|359|4|1|7|||||||||||||||||||||||||
2022-05-11 08:32:07|SG.D.TRVUS.CASH.IP|4548|2022-05-09 13:30:00|2022-05-09 19:59:50|17197|373.2|4.91715|2022-05-10|3.23451|14|0.898903|13|-0.34821|19|2022-05-10||||||||||||||7.83168|3.23451|3.54354|4.82907|4.26285|7.97105|4.70398||||||||||||||||||298|341|302|288|378|158|271||||||||||||||||||0.0529|0.03494|0.02851|0.02408|0.02458|0.02407|0.02494||||||||||||||||||-0.04237|-0.03326|-0.03079|-0.03459|-0.03074|-0.024|-0.02802|||||169|318|317|315|309|316|344|||||||||||||||||||||||||
2022-05-11 08:32:08|SH.D.UNH.CASH.IP|5435|2022-05-09 08:00:00|2022-05-09 23:59:30|47425|716.7|4.92728|2022-05-10|0.05851|19|0.764947|13|-1.174486|8|2022-05-10|||||||||67.57899|89.08367|81.69525|86.85499|86.76358|3.29001|1.21436|0.35489|0.96896|0.94845|0.35913|0.05851|79.47396|50.41991|90.06379|100|||||||||3|0|1|7|13|1020|821|872|610|1141|602|1395|369|1|9|3||||||||||||0.18499|0.00205|0.05381|0.03406|0.03549|0.02558|0.02341|0.02436|0.0266|0.15456||0.26389|0.27354|||||||||-1.17449|||-0.5995|-0.04191|-0.0542|-0.03723|-0.03268|-0.03044|-0.03057|-0.03152|-0.03271|-0.41119||-0.31234||3|25|25|44|15|190|354|353|340|342|347|357|29|2|10|7|||||||||||||||||||||||||
2022-05-11 08:32:09|SH.D.VZ.CASH.IP|5913|2022-05-09 08:00:00|2022-05-09 23:59:30|4800|5740.6|2.98258|2022-05-10|0.02052|14|0.270721|21|-0.800493|9|2022-05-10|||||||||1.3863|100|75.12348|80.05348|61.56845|5.29693|0.02052|0.32431|0.02076|0.02068|0.02077|0.02084|82.45983|75.05723|57.18746|60.08326|||||||||12|3|21|66|141|8866|8277|5624|4657|4646|5334|11853|51795|191|94|122||||||||||||0.09455|0.04788|0.05855|0.03421|0.03202|0.02821|0.02815|0.02747|0.02736|0.06267|0.27072||||||||||||-0.80049|||-0.18443|-0.06131|-0.03514|-0.02878|-0.02834|-0.02884|-0.02937|-0.02864|-0.27027|||-0.02078|1|8|4|15|13|209|339|329|317|308|312|307|17|8|7|5|||||||||||||||||||||||||
2022-05-11 08:32:09|SH.D.VUS.CASH.IP|6408|2022-05-09 08:02:20|2022-05-09 23:59:30|19550|2153.2|5.25986|2022-05-10|0.0325|19|0.507719|10|-1.086288|10|2022-05-10|||||||||100|83.485|70.74272|86.93587|72.24335|8.65749|0.05105|0.32502|0.05701|0.04895|0.61008|0.0325|62.96572|50.23033||50.14341|||||||||5|90|6|28|80|4144|3125|2166|1749|3465|1205|5822|12282|50||26||||||||||0.37252|0.50772|0.00516|0.13223|0.07664|0.04632|0.04221|0.03441|0.03567|0.03397|0.0353|||||||||||||-0.67418||-0.99498|-0.07037|-0.08917|-0.08209|-0.04084|-0.0398|-0.03626|-0.03238|-0.03899|-0.03879|-0.37487||||4|6|27|38|104|210|359|360|360|359|358|360|8|2|4|||||||||||||||||||||||||
2022-05-11 08:32:10|SH.D.WAG.CASH.IP|4602|2022-05-09 13:30:00|2022-05-09 19:59:50|4385|2224.4|0.50553|2022-05-10|0.02776|14|0.209546|16|-0.2922|13|2022-05-10||||||||||||||1.17756|0.02776|2.28833|0.88333|0.8968|0.3109|0.33003||||||||||||||||||3552|1820|1458|1391|1526|1407|1035||||||||||||||||||0.06694|0.03885|0.04071|0.0398|0.03698|0.03681|0.03733||||||||||||||||||-0.06318|-0.04612|-0.04018|-0.04051|-0.03392|-0.03888|-0.0369|||||177|350|354|351|344|348|354|||||||||||||||||||||||||
2022-05-11 08:32:11|SH.D.WMT.CASH.IP|5608|2022-05-09 08:00:00|2022-05-09 23:59:30|14700|1954.3|3.73138|2022-05-10|0.29848|19|0.786667|8|-0.496045|20|2022-05-10|||||||||50.89298|100|84.80861|40.5576|80.10138|4.77319|1.72126|0.31464|0.87589|4.57726|1.43822|0.29848|33.75964|100|50.28233|50.15772|||||||||5|0|13|120|80|3265|2627|1437|1152|1185|997|3060|19185|0|0|0|||||||||0.78667|||||0.05123|0.0327|0.02909|0.02286|0.02147|0.02171|0.02598|||||||||||||||-0.42119|-0.26488|-0.08552|-0.048|-0.03248|-0.02679|-0.02608|-0.02099|-0.02449|-0.02679|-0.49605||||2|25|13|5|10|191|356|358|357|352|355|360|3|1|2|2|||||||||||||||||||||||||
2022-05-11 08:32:12|UB.D.GOOGUS.CASH.IP|7562|2022-05-09 08:05:00|2022-05-09 23:54:00|230945|106.4|14.32108|2022-05-10|3.07326|14|0.943288|9|-0.804922|9|2022-05-10|||||||||54.14256|56.7447|58.30588|69.48266|61.03082|14.88427|3.07326|3.54906|5.78157|5.75985|6.59004|5.08021|45.74092|50.14639|100|71.50312|||||||||4|7|1|13|57|171|163|124|87|112|94|197|4356|41|7|1|||||||||0.49456|0.44753|0.3233|0.0187|0.06894|0.06366|0.04049|0.04633|0.0426|0.03228|0.03385|0.03659|0.00681||||||||||||-0.09365|-0.29766|-0.19012|-0.02343|-0.06193|-0.06996|-0.05225|-0.05483|-0.0634|-0.05077|-0.047|-0.04637|-0.1653||-0.11859||192|101|190|75|138|259|342|327|304|321|310|322|33|2|17|7|||||||||||||||||||||||||
2022-05-11 08:32:13|UC.D.NFLX.CASH.IP|8759|2022-05-09 08:00:00|2022-05-09 23:59:50||1336.9|8.83821|2022-05-10|0.07607|17|0.751011|8|-0.71074|13|2022-05-10|||||||||60.66811|78.64285|78.9931|62.96854|39.66432|10.51607|0.1036|0.08944|0.64606|0.07607|0.36167|0.33989|44.56849|42.96367|47.01341|50.10712|||||||||73|38|25|120|382|3836|2566|2267|1568|1982|1434|2410|20486|126|242|175|||||||||0.08448|0.03566|0.02175|0.06453|0.05786|0.12831|0.07371|0.07009|0.06089|0.06008|0.05617|0.04721|0.04789||0.07322|0.00564|||||||||-0.08313|-0.07441|-0.02859|-0.03989|-0.04949|-0.11772|-0.07308|-0.06087|-0.06265|-0.05358|-0.05704|-0.05132|-0.06326|-0.00565|-0.11366|-0.12396|119|98|76|105|86|260|358|360|358|356|359|360|36|7|32|28|||||||||||||||||||||||||
2022-05-11 08:32:14|UB.D.FB.CASH.IP|9096|2022-05-09 08:01:00|2022-05-09 23:59:50|20005|3383.2|9.82847|2022-05-10|0.02511|19|0.365114|15|-0.346716|8|2022-05-10|||||||||40.15815|62.26867|54.46342|49.50692|47.24674|14.33205|0.03359|0.03504|0.03315|0.02986|0.03209|0.02511|34.98148|35.36415|81.83395|84.62381|||||||||119|54|52|268|749|6808|8151|6612|4111|4791|4452|7092|439|325|121|97|||||||||0.03459|0.02662|0.01632|0.03413|0.04774|0.07285|0.06223|0.07069|0.05101|0.0517|0.05058|0.04494|0.05432|0.08606|0.0253|0.01011|||||||||-0.0531|-0.04867|-0.03949|-0.04541|-0.03485|-0.06967|-0.07179|-0.05689|-0.05004|-0.04871|-0.05103|-0.04538|-0.03797|-0.05189|-0.0215|-0.02147|170|156|103|85|142|280|360|360|360|360|360|360|43|17|44|39|||||||||||||||||||||||||
2022-05-11 08:32:15|UA.D.AMZN.CASH.IP|9551|2022-05-09 08:00:00|2022-05-09 23:59:50|217720|277.5|7.59009|2022-05-10|0.40112|14|0.435159|13|-0.445831|13|2022-05-10|||||||||81.62981|72.8325|80.09387|53.45407|34.32551|11.22673|0.40112|0.99212|2.12301|2.14565|0.98953|1.80023|42.98577|72.27055|94.12626|53.42154|||||||||90|169|36|101|201|749|521|365|263|363|253|488|5135|64|53|42|||||||||0.12632|0.01647||0.04545|0.03623|0.07481|0.04736|0.05214|0.04546|0.04445|0.04333|0.03631|0.00138|0.01151|0.02296|0.01476|||||||||-0.09669|-0.14793|-0.05326|-0.04726|-0.04476|-0.10159|-0.0678|-0.06899|-0.05701|-0.05823|-0.05435|-0.04505|-0.05571|-0.0023|-0.00046|-0.03097|38|11|15|148|155|271|358|358|352|347|350|355|49|18|17|30|||||||||||||||||||||||||
2022-05-11 08:32:15|SG.D.TWTRUS.CASH.IP|7976|2022-05-09 08:00:00|2022-05-09 23:59:50|4750|5831.2|5.8426|2022-05-10|0.02139|15|0.510096|22|-0.511291|21|2022-05-10|||||||||57.29885|69.70909|50.09224|52.34999|36.61228|4.30268|0.60405|0.02139|0.33095|0.63149|0.31115|1.55013|40.1997|59.62277|75.9382|83.81359|||||||||48|213|1072|421|857|11478|8161|8703|6027|8120|5115|8295|1664|1060|178|204|||||||||0.11365|0.08418|0.12083|0.07198|0.06975|0.06313|0.04699|0.0395|0.03994|0.0488|0.04049|0.03108|0.08485|0.10075|0.18308|0.10593|||||||||-0.12144|-0.12625|-0.03503|-0.05243|-0.04185|-0.06208|-0.04101|-0.0462|-0.03888|-0.04729|-0.03977|-0.03432|-0.33886|-0.17251|-0.05302|-0.09895|65|23|18|65|63|211|343|347|323|328|345|327|15|37|29|37|||||||||||||||||||||||||
2022-05-11 08:32:16|EC.D.ACCP.CASH.IP|4581|2022-05-09 07:00:20|2022-05-09 15:29:50|2907|209|13.62402|2022-05-10|7.54449|7|0.479452|7|-0.511945|7|2022-05-10||||||||7.54449|25.95597|14.07726|19.22594|22.83248|15.20313|17.65386|9.02718|15.5073||||||||||||||||346|146|237|336|235|282|360|618|370||||||||||||||||0.08501|0.05445|0.04648|0.04893|0.04755|0.05156|0.05085|0.05904|0.04636||||||||||||||||-0.07766|-0.05158|-0.04612|-0.0423|-0.04372|-0.04394|-0.04895|-0.05826|-0.04411|||||||||256|170|150|141|123|119|199|257|136|||||||||||||||||||||||||
2022-05-11 08:32:17|SA.D.BABA.CASH.IP|8430|2022-05-09 08:00:00|2022-05-09 23:59:40|8485|3727.8|7.50652|2022-05-10|0.02606|19|0.442323|14|-0.5105|13|2022-05-10|||||||||67.15851|52.46866|53.58635|54.78671|50.11831|6.63985|0.03339|0.03469|0.03453|0.03466|0.03457|0.02606|56.7021|56.59403|58.87508|84.41825|||||||||431|399|546|535|834|16400|9021|5920|3437|4270|5864|5919|512|162|136|98|||||||||0.06456|0.07432|0.05741|0.07581|0.11492|0.09215|0.07001|0.06173|0.05404|0.05369|0.05172|0.04144|0.15377|0.05941|0.01779|0.05903|||||||||-0.05191|-0.05958|-0.05803|-0.09455|-0.0617|-0.10858|-0.06305|-0.06206|-0.05773|-0.05571|-0.05569|-0.04588|-0.12122|-0.06405|-0.04741|-0.10645|79|42|43|75|66|228|360|359|360|360|359|360|53|23|17|32|||||||||||||||||||||||||
2022-05-11 08:32:18|SA.D.ACBUS.CASH.IP|3289|2022-05-09 13:30:00|2022-05-09 19:59:50|259|4374.8|0.22471|2022-05-10|0.40394|17|0.772201|13|-0.772201|19|2022-05-10||||||||||||||2.30021|2.60075|0.40883|0.41405|0.40394|2.81943|1.45992||||||||||||||||||12914|11121|20793|14468|26503|14781|2427||||||||||||||||||0.47895|0.38462||0.41152|0.39449||0.38867||||||||||||||||||-0.38169|-0.38023|||||-0.40319|||||52|45|27|23|29|41|127|||||||||||||||||||||||||
2022-05-11 08:32:18|UA.D.CARUS.CASH.IP|3776|2022-05-09 13:30:00|2022-05-09 19:59:50|22668|244.3|22.11666|2022-05-10|19.25441|18|0.94541|13|-1.114065|13|2022-05-10||||||||||||||20.66245|32.57026|25.55254|31.47178|31.2952|19.25441|19.68531||||||||||||||||||300|222|388|207|313|202|158||||||||||||||||||0.17603|0.08383|0.0811|0.06279|0.06563|0.05437|0.0501||||||||||||||||||-0.33591|-0.14881|-0.12338|-0.09344|-0.08929|-0.07499|-0.06163|||||115|254|245|208|238|221|277|||||||||||||||||||||||||
2022-05-11 08:32:19|ED.D.BAS.CASH.IP|6608|2022-05-09 07:00:20|2022-05-09 15:29:50|4714|919.5|1.05237|2022-05-10|0.02273|14|0.204082|8|-0.298109|7|2022-05-10||||||||0.86996|0.30183|0.87048|2.28643|5.12394|5.28185|2.02087|0.02273|0.02315||||||||||||||||1477|596|747|463|483|708|943|1742|2105||||||||||||||||0.04969|0.0274|0.02223|0.02261|0.01892|0.01951|0.02447|0.03364|0.03825||||||||||||||||-0.04319|-0.02543|-0.02172|-0.02132|-0.01919|-0.01883|-0.02301|-0.03683|-0.03705|||||||||357|357|353|353|333|342|350|359|180|||||||||||||||||||||||||
2022-05-11 08:32:20|ED.D.BMW.CASH.IP|6513|2022-05-09 07:00:20|2022-05-09 15:29:50|7781|495.7|2.11817|2022-05-10|0.02565|14|0.408737|7|-0.405782|7|2022-05-10||||||||0.31831|2.32925|2.96061|2.09298|4.91162|7.66944|3.04629|0.02565|0.02638||||||||||||||||680|681|469|289|220|396|553|553|1095||||||||||||||||0.04702|0.02617|0.0265|0.02287|0.02103|0.02559|0.02905|0.03308|0.04189||||||||||||||||-0.04698|-0.02792|-0.02392|-0.02198|-0.02233|-0.02308|-0.03047|-0.03664|-0.04127|||||||||358|348|341|339|307|327|331|360|180|||||||||||||||||||||||||
2022-05-11 08:32:21|UA.D.BNTXUS.CASH.IP|6098|2022-05-09 08:01:00|2022-05-09 23:59:50|14538|388|15.87429|2022-05-10|0.31849|20|0.740375|13|-0.560224|8|2022-05-10|||||||||46.96612|46.67248|75.99304|56.45433|59.52905|11.31247|2.70268|9.96296|13.39662|12.55998|4.59129|4.74972|0.31849|50.37888|100|100|||||||||29|5|12|41|82|889|731|375|342|307|397|989|47118|80|17|10|||||||||0.05238|0.02948|0.03737|0.03496|0.03631|0.16235|0.10454|0.09972|0.07302|0.07522|0.07647|0.05067|0.02078|||0.22194|||||||||-0.09491|-0.04873|-0.05278|-0.16019|-0.1035|-0.13527|-0.11002|-0.08648|-0.07781|-0.08461|-0.10491|-0.06692|||-0.09018|-0.00694|152|140|112|64|32|173|288|247|258|243|275|304|1|4|3|14|||||||||||||||||||||0||||
2022-05-11 08:32:21|SB.D.CCL.CASH.IP|4677|2022-05-09 13:30:00|2022-05-09 19:59:50|1416|19109.6|0.26775|2022-05-10|0.0685|13|0.604433|13|-0.544588|14|2022-05-10||||||||||||||0.0685|0.39756|0.40531|0.07175|0.0706|0.06963|0.16695||||||||||||||||||46721|21734|17806|14748|15996|14364|11408||||||||||||||||||0.15998|0.11191|0.11422|0.10176|0.10821|0.08796|0.0789||||||||||||||||||-0.15456|-0.1115|-0.08527|-0.09458|-0.0782|-0.08894|-0.08521|||||172|304|299|251|273|268|262|||||||||||||||||||||||||
2022-05-11 08:32:22|EJ.D.CSGN.CASH.IP|5391|2022-05-09 07:01:40|2022-05-09 15:19:50|630.4|4828.6|12.69395|2022-05-10|4.67816|15|0.378788|7|-0.283465|7|2022-05-10||||||||11.22184|23.54958|18.2281|31.92859|32.97646|15.99212|9.59683|5.93413|4.67816||||||||||||||||6967|5680|4374|3828|4146|4804|10162|8541|11166||||||||||||||||0.06499|0.04034|0.04229|0.03741|0.04006|0.04318|0.04914|0.0453|0.03944||||||||||||||||-0.06013|-0.037|-0.03941|-0.03529|-0.03514|-0.03459|-0.05781|-0.04839|-0.04595|||||||||296|234|209|185|170|163|241|272|108|||||||||||||||||||||||||
2022-05-11 08:32:23|ED.D.DCX.CASH.IP|6274|2022-05-09 07:00:00|2022-05-09 15:29:50|6061|659.6|3.60144|2022-05-10|1.16801|15|0.196625|15|-0.244101|7|2022-05-10||||||||2.06092|6.94043|5.95176|4.9177|8.78343|8.48396|5.15797|1.82258|1.16801||||||||||||||||786|895|675|397|412|404|513|774|1162||||||||||||||||0.04009|0.02674|0.02413|0.02536|0.02641|0.02211|0.02515|0.03352|0.03813||||||||||||||||-0.04253|-0.02619|-0.02675|-0.02114|-0.0199|-0.02225|-0.02786|-0.03263|-0.03222|||||||||347|304|287|266|217|272|312|335|176|||||||||||||||||||||||||
2022-05-11 08:32:23|ED.D.DHERGY.CASH.IP|5593|2022-05-09 07:00:20|2022-05-09 15:29:50|2595|829.8|9.77193|2022-05-10|5.85757|7|1.295238|7|-0.752445|7|2022-05-10||||||||5.85757|15.16272|9.90836|9.42474|14.64193|16.5008|11.96776|7.52145|7.84992||||||||||||||||1292|1126|1203|718|959|809|954|870|1273||||||||||||||||0.16184|0.07193|0.09803|0.10997|0.08513|0.0797|0.11903|0.10951|0.10769||||||||||||||||-0.12267|-0.09945|-0.0843|-0.07309|-0.06988|-0.08688|-0.09165|-0.09567|-0.09565|||||||||332|259|265|236|213|262|295|324|155|||||||||||||||||||||||||
2022-05-11 08:32:24|SB.D.DAL.CASH.IP|6146|2022-05-09 08:03:00|2022-05-09 23:59:40|3835|3682.4|3.4666|2022-05-10|0.02569|19|0.754226|22|-0.921659|8|2022-05-10|||||||||73.39469|67.05689|83.40217|66.81908|40.91513|12.32757|0.02867|0.02737|0.02683|0.02614|0.02601|0.02569|55.86166|40.41085|100|75.13627|||||||||61|50|90|311|646|6371|4974|3297|3288|3039|3188|7003|4915|1|43|43||||||||||0.2584||0.14261|0.06116|0.09517|0.06328|0.06004|0.05362|0.05132|0.05501|0.04075|||0.70221|0.42891|||||||||-0.79821|-0.66735|-0.07738|-0.09768|-0.09921|-0.09539|-0.06542|-0.05262|-0.05491|-0.05015|-0.05262|-0.0423|-0.31912|-0.02593|||11|9|6|33|49|228|359|360|357|358|360|349|9|5|7|8|||||||||||||||||||||||||
2022-05-11 08:32:25|ED.D.DBK.CASH.IP|6607|2022-05-09 07:00:10|2022-05-09 15:29:50|898|3052|1.26064|2022-05-10|0.02836|14|0.307861|7|-0.362558|7|2022-05-10||||||||0.60598|2.26733|2.32216|4.50539|6.05945|3.22685|1.78999|0.02836|0.02907||||||||||||||||4247|1762|2259|1705|1673|1286|3517|5747|4769||||||||||||||||0.05699|0.02628|0.02292|0.02345|0.02069|0.02202|0.03097|0.03674|0.03805||||||||||||||||-0.0563|-0.02722|-0.02299|-0.02301|-0.02423|-0.0224|-0.0359|-0.03772|-0.04123|||||||||359|358|349|335|315|344|341|360|179|||||||||||||||||||||||||
2022-05-11 08:32:26|ED.D.LHAG.CASH.IP|5682|2022-05-09 07:00:20|2022-05-09 15:29:50|666|2577.1|7.67444|2022-05-10|4.58662|15|0.440012|7|-0.903527|7|2022-05-10||||||||6.91272|13.067|14.68842|13.42421|15.04647|16.90189|13.00527|7.74019|4.58662||||||||||||||||2580|1598|1993|2561|2437|2436|3642|4167|7041||||||||||||||||0.0643|0.03599|0.03741|0.04335|0.03524|0.03451|0.04203|0.03485|0.03347||||||||||||||||-0.08548|-0.03962|-0.04018|-0.03007|-0.02958|-0.02635|-0.03866|-0.03776|-0.0437|||||||||279|246|205|202|180|178|247|299|154|||||||||||||||||||||||||
2022-05-11 08:32:26|SB.D.D.CASH.IP|4660|2022-05-09 13:30:00|2022-05-09 19:59:50|8379|1029.6|1.01321|2022-05-10|0.02358|15|0.431241|13|-0.190817|14|2022-05-10||||||||||||||0.04226|0.02394|0.02358|0.30184|0.30291|0.30254|0.31141||||||||||||||||||1647|1098|1349|772|915|825|927||||||||||||||||||0.06338|0.03583|0.03059|0.02931|0.03006|0.0274|0.03143||||||||||||||||||-0.04511|-0.03938|-0.03465|-0.03112|-0.02839|-0.02747|-0.0292|||||179|360|359|360|360|360|360|||||||||||||||||||||||||
2022-05-11 08:32:27|EJ.D.DUFNSW.CASH.IP|3234|2022-05-09 07:01:40|2022-05-09 15:19:50|3443|259.1|16.91195|2022-05-10|11.95043|15|1.347788|7|-0.8|7|2022-05-10||||||||23.98799|30.4105|27.29057|19.52787|27.95559|40.42559|25.6597|16.36668|11.95043||||||||||||||||350|190|292|582|360|286|282|449|275||||||||||||||||0.11557|0.07089|0.06335|0.06308|0.09005|0.05535|0.06819|0.06576|0.06911||||||||||||||||-0.10871|-0.06562|-0.06837|-0.07224|-0.07115|-0.04495|-0.07302|-0.07332|-0.07059|||||||||168|132|103|103|79|114|180|166|59|||||||||||||||||||||||||
2022-05-11 08:32:27|SB.D.EQR.CASH.IP|4071|2022-05-09 13:30:00|2022-05-09 19:59:50|7325|778.5|10.13354|2022-05-10|6.11951|19|0.759837|13|-0.255961|13|2022-05-10||||||||||||||7.64224|18.99071|7.15677|12.4809|19.18925|17.02435|6.11951||||||||||||||||||1471|950|683|1497|993|905|786||||||||||||||||||0.09616|0.04237|0.05307|0.04976|0.03778|0.04179|0.03698||||||||||||||||||-0.04492|-0.05005|-0.04652|-0.04379|-0.03374|-0.03995|-0.04272|||||146|275|255|218|225|283|314|||||||||||||||||||||||||
2022-05-11 08:32:28|UB.D.EXPE.CASH.IP|4672|2022-05-09 13:30:00|2022-05-09 19:59:50|12779|1448.4|1.60824|2022-05-10|0.0766|18|0.665188|13|-0.449284|13|2022-05-10||||||||||||||0.71438|1.21603|1.50808|0.97495|0.64157|0.0766|0.90013||||||||||||||||||2138|1391|802|1037|1790|1340|978||||||||||||||||||0.10792|0.07111|0.06982|0.06349|0.06919|0.05108|0.03862||||||||||||||||||-0.12913|-0.06753|-0.05909|-0.05623|-0.05628|-0.05346|-0.04506|||||179|360|355|344|357|351|356|||||||||||||||||||||||||
2022-05-11 08:32:29|SC.D.FRT.CASH.IP|4515|2022-05-09 13:30:00|2022-05-09 19:59:50|11151|110.7|10.08083|2022-05-10|2.72273|19|0.807103|13|-0.31881|13|2022-05-10||||||||||||||15.86148|10.28627|15.4181|17.99207|19.73224|13.34284|2.72273||||||||||||||||||194|115|120|81|79|76|77||||||||||||||||||0.09026|0.04775|0.05688|0.04954|0.04305|0.04465|0.04375||||||||||||||||||-0.06472|-0.05875|-0.05388|-0.04613|-0.03689|-0.0497|-0.0399|||||160|296|327|319|316|310|344|||||||||||||||||||||||||
2022-05-11 08:32:29|SC.D.F.CASH.IP|8211|2022-05-09 08:00:00|2022-05-09 23:59:50|1333|13757|3.7337|2022-05-10|0.07386|14|6.96|8|-0.434783|13|2022-05-10|||||||||91.78509|50.0988|58.49377|34.15156|37.76162|2.60275|0.07386|1.38433|0.07627|0.96749|0.07443|0.07442|59.16264|33.40859|52.67899|57.19646|||||||||119|1016|586|1306|2496|27589|23923|34844|29741|30335|25750|53512|530|857|680|825|||||||||6.96||0.33366|0.07407|0.07356|0.13759|0.08204|0.08412|0.0877|0.08563|0.0748|0.07495|0.07513|0.0753|||||||||||-0.22173|-0.07405|-0.07405|-0.089|-0.07375|-0.1039|-0.08055|-0.08137|-0.09188|-0.07563|-0.07844|-0.07479|-0.17508|-0.07519||-0.07496|12|6|12|44|61|199|242|229|207|224|218|172|22|24|19|7|||||||||||||||||||||||||
2022-05-11 08:32:30|SC.D.GMUS.CASH.IP|6131|2022-05-09 08:00:00|2022-05-09 23:59:50|3875|4615.3|4.62934|2022-05-10|0.02564|18|0.411946|10|-1.041667|8|2022-05-10|||||||||75.28516|80.05328|71.58629|62.64554|70.29865|10.37745|0.0268|0.02632|0.02665|0.02615|0.02564|0.02584|36.7849|50.22061|71.61913|57.25006|||||||||52|198|287|330|381|8272|6193|5192|7926|6103|5056|7311|965|38|232|140|||||||||||0.41195|0.12009|0.15108|0.08327|0.06171|0.05916|0.05631|0.05321|0.05178|0.04135|0.05165||0.25912||||||||||-0.3057|-0.07737|-0.17999|-0.16628|-0.1238|-0.09233|-0.05771|-0.05187|-0.05098|-0.04528|-0.05581|-0.0434|-0.18109||-0.21914|-0.3861|8|15|14|32|57|213|357|353|357|356|355|345|11|2|14|7|||||||||||||||||||||||||
2022-05-11 08:32:31|UB.D.GILD.CASH.IP|5174|2022-05-09 08:00:00|2022-05-09 23:58:40|6141|2094|5.47898|2022-05-10|0.01666|19|1.092896|9|-1.21232|10|2022-05-10|||||||||63.00107|100|100|66.93173|55.27257|3.75996|0.87915|0.58735|0.59414|1.72081|0.30329|0.01666|0.41471||50.92834|100|||||||||0|0|4|52|262|3485|2030|2001|1516|1343|1500|2377|450||76|0|||||||||0.24708|0.62107|0.37529||0.12404|0.06498|0.03824|0.03217|0.03408|0.02988|0.02989|0.03053|||||||||||||-0.1094|-0.07367|-0.34852|-0.1136|-0.06931|-0.07938|-0.03762|-0.03161|-0.0315|-0.02777|-0.03193|-0.02799|-0.08135||-0.2923||100|19|22|6|29|189|351|352|347|353|350|352|4|2|4|||||||||||||||||||||||||
2022-05-11 08:32:32|SC.D.HLTUS.CASH.IP|4581|2022-05-09 13:30:00|2022-05-09 19:59:50|13332|1087.9|7.08915|2022-05-10|3.82925|19|0.314465|13|-0.349905|13|2022-05-10||||||||||||||9.9|7.90518|3.90345|8.08007|17.97889|8.3387|3.82925||||||||||||||||||2267|1394|559|619|791|635|612||||||||||||||||||0.08637|0.05633|0.04915|0.04595|0.03933|0.04468|0.03525||||||||||||||||||-0.11168|-0.07137|-0.05004|-0.04595|-0.04064|-0.04496|-0.04783|||||165|322|319|314|319|328|347|||||||||||||||||||||||||
2022-05-11 08:32:32|SD.D.JKSUS.CASH.IP|4134|2022-05-09 13:30:00|2022-05-09 19:59:50|4729|427.8|12.68833|2022-05-10|11.31732|19|1.280488|13|-0.943207|13|2022-05-10||||||||||||||12.71406|13.02033|22.32957|13.7576|17.44883|20.16392|11.31732||||||||||||||||||616|286|360|198|387|257|277||||||||||||||||||0.15217|0.08921|0.07789|0.08613|0.08792|0.07674|0.09117||||||||||||||||||-0.19204|-0.104|-0.10059|-0.09127|-0.09338|-0.09893|-0.08852|||||147|244|272|267|256|236|244|||||||||||||||||||||||||
2022-05-11 08:32:33|SD.D.JMIAUS.CASH.IP|3810|2022-05-09 13:30:00|2022-05-09 19:59:50|536|2950.9|0.32377|2022-05-10|0.18871|15|1.077199|13|-1.893287|13|2022-05-10||||||||||||||0.84183|1.14511|0.18871|0.18981|0.76477|1.32086|0.5243||||||||||||||||||6336|3768|4802|2867|2535|2476|2230||||||||||||||||||0.32191|0.25375|0.22185|0.19952|0.2305|0.18978|0.19637||||||||||||||||||-0.35386|-0.20033|-0.20506|-0.19955|-0.18925|-0.1902|-0.20523|||||154|207|157|124|172|175|199|||||||||||||||||||||||||
2022-05-11 08:32:33|EG.D.KPN.CASH.IP|3200|2022-05-09 07:00:10|2022-05-09 15:29:50|331.1|3866|19.74704|2022-05-10|20.67714|14|0.212057|8|-0.151149|7|2022-05-10||||||||21.44038|23.39845|29.25958|30.80097|28.77785|33.36308|29.87882|20.67714|28.60328||||||||||||||||5344|6742|6657|4580|4832|5248|4987|5345|6972||||||||||||||||0.04744|0.04879|0.03776|0.03017|0.03475|0.03312|0.03575|0.03219|0.03239||||||||||||||||-0.04338|-0.03482|-0.04026|-0.03019|-0.03473|-0.03384|-0.03283|-0.03212|-0.03467|||||||||173|107|65|78|80|87|134|155|84|||||||||||||||||||||||||
2022-05-11 08:32:34|SD.D.LMT.CASH.IP|4637|2022-05-09 13:30:00|2022-05-09 19:59:50|43882|226.5|3.71922|2022-05-10|1.35587|13|0.333684|13|-0.240142|13|2022-05-10||||||||||||||1.35587|2.74379|2.73436|5.00356|6.70338|6.41744|2.72879||||||||||||||||||455|198|250|121|119|120|169||||||||||||||||||0.05626|0.03215|0.03013|0.02653|0.02439|0.02004|0.02177||||||||||||||||||-0.05745|-0.03799|-0.02855|-0.0337|-0.02432|-0.02648|-0.02286|||||172|345|344|348|333|332|339|||||||||||||||||||||||||
2022-05-11 08:32:35|EC.D.MCA.CASH.IP|6590|2022-05-09 07:00:00|2022-05-09 15:29:50|54360|113.4|1.89503|2022-05-10|0.02907|15|0.196921|13|-0.216489|7|2022-05-10||||||||1.16635|3.5004|5.08626|3.54567|5.05524|3.0637|1.18886|0.86263|0.02907||||||||||||||||158|84|88|61|45|62|211|144|165||||||||||||||||0.04964|0.03183|0.02827|0.03137|0.02599|0.02815|0.03802|0.03882|0.0416||||||||||||||||-0.04752|-0.03351|-0.03082|-0.03197|-0.02983|-0.02651|-0.0348|-0.03939|-0.03858|||||||||355|346|336|341|318|329|344|360|180|||||||||||||||||||||||||
2022-05-11 08:32:35|UC.D.MRNAUS.CASH.IP|6276|2022-05-09 08:01:00|2022-05-09 23:59:40|13160|1330.5|8.72541|2022-05-10|0.41742|15|0.783147|14|-1.055896|10|2022-05-10|||||||||85.79994|63.479|72.97147|95.0206|58.23219|8.08659|0.71097|0.41742|2.8753|3.62931|1.66117|2.39369|10.59147|25.42913|77.02961|87.60368|||||||||34|6|22|44|99|3106|2010|1915|990|1060|1119|1434|597|454|135|91|||||||||0.04581|0.042|0.01624|0.02212|0.01024|0.16352|0.12138|0.10273|0.08181|0.08151|0.07819|0.05458||0.53313||0.61649|||||||||-0.08423|-0.0817|-0.4134|-0.04419|-0.07251|-0.16665|-0.11269|-0.0945|-0.08723|-0.08508|-0.08097|-0.06276|-0.22129|-0.08739|-0.25983||98|19|33|20|31|216|356|355|331|344|330|350|10|4|13|8|||||||||||||||||||||||||
2022-05-11 08:32:36|EJ.D.NESN.CASH.IP|5427|2022-05-09 07:01:40|2022-05-09 15:19:50|12062|1380.5|6.08009|2022-05-10|1.13313|14|0.264945|7|-0.099108|7|2022-05-10||||||||5.23307|8.35312|8.56569|8.0366|9.97027|8.95546|6.50682|1.13313|1.14135||||||||||||||||2503|1300|1377|1107|859|1292|1576|1927|2745||||||||||||||||0.03134|0.02138|0.01938|0.01794|0.01739|0.01885|0.02193|0.0196|0.02122||||||||||||||||-0.02629|-0.01888|-0.01821|-0.01912|-0.01723|-0.01767|-0.02022|-0.02103|-0.02059|||||||||288|240|234|212|211|179|262|269|89|||||||||||||||||||||||||
2022-05-11 08:32:37|SE.D.NIOUS.CASH.IP|9812|2022-05-09 08:01:00|2022-05-09 23:59:50|1393|11263.6|8.40889|2022-05-10|0.07179|14|0.724113|13|-1.054111|13|2022-05-10|||||||||44.07485|41.88965|57.05878|32.49021|20.53578|6.74617|0.07179|0.07521|0.0768|0.07504|0.0738|0.07415|61.24065|62.54489|48.44012|60.49427|||||||||1664|1152|400|1285|2925|35832|27462|29466|27462|21200|18800|22794|3701|717|1663|836|||||||||0.16517|0.18869|0.11143|0.11813|0.1248|0.18817|0.13489|0.13071|0.11526|0.11276|0.10663|0.08515|0.17471|0.07491|0.12832|0.14867|||||||||-0.1778|-0.17828|-0.10155|-0.13241|-0.11742|-0.18226|-0.12592|-0.11496|-0.10831|-0.11248|-0.11261|-0.08963|-0.12804|-0.09963|-0.07463|-0.17361|139|72|79|142|176|285|346|338|316|322|337|266|72|40|31|48|||||||||||||||||||||||||
2022-05-11 08:32:37|EJ.D.NOV.CASH.IP|5856|2022-05-09 07:01:40|2022-05-09 15:19:50|8356|1736.9|5.58294|2022-05-10|0.89255|15|0.120279|7|-0.14284|13|2022-05-10||||||||5.01321|10.54193|10.09262|10.6526|16.30271|13.29171|7.88009|1.17808|0.89255||||||||||||||||2787|1382|1278|1211|999|1149|1781|3485|2621||||||||||||||||0.02815|0.02044|0.016|0.01717|0.01695|0.01497|0.02146|0.01936|0.02144||||||||||||||||-0.0281|-0.01864|-0.01623|-0.01526|-0.01798|-0.01629|-0.02207|-0.02047|-0.01976|||||||||321|266|258|235|221|241|318|344|114|||||||||||||||||||||||||
2022-05-11 08:32:38|KA.D.OCDO.CASH.IP|4762|2022-05-09 07:00:20|2022-05-09 15:29:40|792.8|1722.8|12.59586|2022-05-10|5.21911|14|0.48457|7|-0.421209|13|2022-05-10||||||||9.3602|16.09396|19.02558|22.17973|29.16905|19.19064|11.34322|5.21911|8.38424||||||||||||||||1956|1413|1056|1532|819|1445|1485|1348|2256||||||||||||||||0.08095|0.05514|0.05823|0.05742|0.0667|0.04783|0.05589|0.04806|0.04551||||||||||||||||-0.06356|-0.05722|-0.05653|-0.04474|-0.03678|-0.03899|-0.0612|-0.0535|-0.04432|||||||||270|231|211|208|158|162|257|310|144|||||||||||||||||||||||||
2022-05-11 08:32:39|UC.D.ORLY.CASH.IP|4064|2022-05-09 13:30:00|2022-05-09 19:59:50|61007|163.7|15.46601|2022-05-10|13.47373|19|0.571069|13|-0.394528|13|2022-05-10||||||||||||||14.2088|15.39459|14.40554|21.57347|20.08584|17.87568|13.47373||||||||||||||||||299|237|143|172|206|140|102||||||||||||||||||0.05013|0.03833|0.03115|0.02746|0.02639|0.03551|0.02535||||||||||||||||||-0.09907|-0.05627|-0.0391|-0.04343|-0.03803|-0.04591|-0.03667|||||151|276|288|243|221|243|330|||||||||||||||||||||||||
2022-05-11 08:32:39|SE.D.PLTRUS.CASH.IP|9955|2022-05-09 08:01:00|2022-05-09 23:59:50|725|20790.2|4.95062|2022-05-10|0.13539|19|1.846591|21|-2.770083|20|2022-05-10|||||||||37.87938|50.10539||17.22338|26.1858|6.07106|0.13564|0.1402|0.71473|0.13685|0.13608|0.13539|61.17282|70.2859|57.29776|62.6143|||||||||1259|1679||3033|5110|63374|39031|47054|27849|28555|31939|50522|2543|387|867|812|||||||||0.15083|0.13251||0.1871|0.13364|0.28328|0.22015|0.16807|0.17593|0.17426|0.15261|0.13674|0.27663|0.47043|0.13928|0.13812|||||||||-0.14208|-0.15894||-0.14515|-0.14847|-0.25124|-0.1779|-0.16297|-0.18249|-0.1503|-0.14024|-0.16091|-0.56964|-0.59963|-0.13902|-0.13793|69|34|76|46|202|243|206|174|186|200|99|41|40|35|40|||||||||||||||||||||||||
2022-05-11 08:32:41|UC.D.PYPLVUS.CASH.IP|9078|2022-05-09 08:00:00|2022-05-09 23:59:50|7822|2790.6|9.22342|2022-05-10|0.02833|19|0.936446|8|-0.81591|20|2022-05-10|||||||||40.71963|49.35708|19.1519|25.61786|35.27267|7.92253|0.04755|0.04378|0.04355|0.04067|0.03854|0.02833|52.15007|79.28293|66.81004|60.20711|||||||||70|36|54|94|386|8164|4774|4557|2320|2765|2588|5335|63558|52|139|449|||||||||0.11452|0.07501|0.11908|0.08244|0.11675|0.13616|0.08028|0.07983|0.06464|0.06623|0.05801|0.04743|0.36607||||||||||||-0.10206|-0.0668|-0.07322|-0.07131|-0.09457|-0.12402|-0.08231|-0.06783|-0.06625|-0.06091|-0.05811|-0.0514|-0.31041|-0.17896|-0.07446|-0.05102|242|240|191|193|114|243|360|360|360|360|360|359|27|24|33|5|||||||||||||||||||||||||
2022-05-11 08:32:41|UC.D.PTONUS.CASH.IP|6878|2022-05-09 08:03:00|2022-05-09 23:59:50|1360|7473.8|4.75322|2022-05-10|0.40164|14|3.338633|11|-11.691176|11|2022-05-10|||||||||46.98954|43.84744|50.9994|6.20539|2.59963|1.54296|0.40164|1.57714|6.089|2.22374|1.35813|1.94348|57.95442|55.41953|67.67109|18.7515|||||||||188|368|404|7699|10613|26151|22975|11521|8661|12186|8629|13266|306|434|219|59||||||||||0.26173|0.44798|0.51935|0.50143|0.47754|0.3207|0.21148|0.17943|0.19635|0.16481|0.13011|0.16618|0.1712|0.15233|0.18193|||||||||-0.18143|-0.92111|-0.76143|-0.58545|-0.31162|-0.45039|-0.30631|-0.20571|-0.15432|-0.1957|-0.16314|-0.12288|-0.2245|-0.35029|-0.5679|-0.09687|13|26|22|293|299|305|355|342|318|333|323|270|106|38|40|66|||||||||||||||||||||||||
2022-05-11 08:32:42|KA.D.RIO.CASH.IP|5891|2022-05-09 07:00:00|2022-05-09 15:29:50|5191|1294|7.04059|2022-05-10|0.61003|15|0.422996|7|-0.191865|7|2022-05-10||||||||5.30448|10.07619|14.04147|13.964|16.16035|10.37731|4.83174|2.41113|0.61003||||||||||||||||1349|661|1262|674|1996|1055|1635|1416|1306||||||||||||||||0.05708|0.02961|0.03051|0.02488|0.02532|0.03084|0.03659|0.03051|0.03296||||||||||||||||-0.04753|-0.03323|-0.0286|-0.02474|-0.02703|-0.02422|-0.03389|-0.03267|-0.02898|||||||||304|249|207|201|186|174|292|337|174|||||||||||||||||||||||||
2022-05-11 08:32:43|EJ.D.ROG.CASH.IP|5949|2022-05-09 07:01:40|2022-05-09 15:19:50|34660|637.4|10.17401|2022-05-10|2.91968|14|0.200918|10|-0.201207|7|2022-05-10||||||||4.11414|11.17622|19.56037|18.77118|18.79311|12.52004|5.41333|2.91968|4.40494||||||||||||||||671|451|290|363|380|308|322|1246|689||||||||||||||||0.03932|0.02437|0.02535|0.02989|0.0299|0.02334|0.03111|0.02991|0.03337||||||||||||||||-0.03302|-0.02155|-0.02031|-0.02188|-0.02051|-0.02178|-0.0288|-0.02859|-0.03063|||||||||294|269|261|256|277|288|334|345|114|||||||||||||||||||||||||
2022-05-11 08:32:44|KA.D.RR.CASH.IP|5791|2022-05-09 07:00:10|2022-05-09 15:29:50|78.83|8691.8|7.74705|2022-05-10|4.1509|7|0.426975|7|-0.413068|7|2022-05-10||||||||4.1509|9.33343|9.47409|13.55605|11.86847|22.83618|10.38723|9.41863|6.75473||||||||||||||||12455|8633|8263|7451|6454|6448|12192|9351|12040||||||||||||||||0.0779|0.0381|0.03504|0.02709|0.02636|0.0269|0.03226|0.03076|0.03315||||||||||||||||-0.06906|-0.03977|-0.03981|-0.02964|-0.03076|-0.02744|-0.03682|-0.03911|-0.03704|||||||||321|280|244|222|203|193|261|288|164|||||||||||||||||||||||||
2022-05-11 08:32:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:32:45|ED.D.SAPG.CASH.IP|6506|2022-05-09 07:00:20|2022-05-09 15:29:50|9067|556.5|2.68327|2022-05-10|0.58482|15|0.163827|15|-0.195908|7|2022-05-10||||||||2.04864|5.16288|2.40681|6.41978|5.7032|6.53857|2.13521|0.86553|0.58482||||||||||||||||601|309|497|268|227|395|771|652|856||||||||||||||||0.0307|0.01977|0.02118|0.0185|0.0169|0.01931|0.0227|0.02911|0.03177||||||||||||||||-0.03684|-0.01939|-0.02037|-0.0182|-0.01736|-0.01607|-0.02268|-0.03041|-0.02567|||||||||348|331|336|297|317|307|332|357|178|||||||||||||||||||||||||
2022-05-11 08:32:45|SG.D.SAP.CASH.IP|4634|2022-05-09 13:30:00|2022-05-09 19:59:50|9593|135.7|3.18934|2022-05-10|0.64778|15|0.207297|15|-0.20659|19|2022-05-10||||||||||||||0.67308|1.18859|0.64778|3.23433|8.18087|4.63659|3.24487||||||||||||||||||158|84|150|61|79|85|106||||||||||||||||||0.03512|0.03566|0.03819|0.03225|0.03317|0.03241|0.02959||||||||||||||||||-0.03214|-0.03349|-0.03314|-0.03298|-0.02796|-0.03255|-0.03346|||||173|357|345|349|345|350|346|||||||||||||||||||||||||
2022-05-11 08:32:46|ED.D.SIEGn.CASH.IP|6377|2022-05-09 07:00:10|2022-05-09 15:29:50|11192|393|3.62597|2022-05-10|0.03227|15|0.228833|7|-0.421496|7|2022-05-10||||||||1.49008|2.5094|5.4813|5.9328|10.96648|10.39618|4.27432|0.87274|0.03227||||||||||||||||563|284|487|219|282|319|595|498|772||||||||||||||||0.04868|0.02987|0.02674|0.02784|0.02763|0.02654|0.02922|0.03388|0.03705||||||||||||||||-0.04686|-0.03168|-0.02727|-0.0238|-0.02394|-0.02399|-0.02848|-0.03539|-0.03274|||||||||347|324|312|305|256|299|330|357|179|||||||||||||||||||||||||
2022-05-11 08:32:47|EC.D.GLEFP.CASH.IP|6510|2022-05-09 07:00:00|2022-05-09 15:29:50|2203|1181.4|3.08311|2022-05-10|0.62577|7|0.20339|7|-0.337762|7|2022-05-10||||||||0.62577|4.13688|5.9035|4.25647|3.95722|6.0656|5.13306|2.04899|1.77652||||||||||||||||1940|1698|779|1491|896|942|2063|1324|2292||||||||||||||||0.05802|0.03671|0.03621|0.03267|0.03091|0.02857|0.03455|0.03944|0.04443||||||||||||||||-0.06928|-0.03986|-0.03378|-0.03242|-0.03209|-0.03287|-0.03858|-0.04159|-0.04501|||||||||355|342|324|308|306|315|314|349|173|||||||||||||||||||||||||
2022-05-11 08:32:48|UD.D.TSLA.CASH.IP|11452|2022-05-09 08:00:00|2022-05-09 23:59:50|79750|1705.1|10.77701|2022-05-10|0.07783|14|0.445821|15|-0.429634|9|2022-05-10|||||||||49.22099|48.98311|41.65918|30.40765|27.68425|5.40611|0.07783|0.08372|0.08511|0.08239|0.37169|0.08453|34.3327|42.51789|50.62295|28.13009|||||||||362|290|146|552|1048|5023|4081|3598|2140|2679|1871|3050|4827|136|179|209|||||||||0.045|0.04165|0.03433|0.03818|0.04155|0.0804|0.07077|0.07733|0.06997|0.06329|0.06058|0.05197|0.01136|0.06651|0.01589|0.03351|||||||||-0.05208|-0.05555|-0.04542|-0.04797|-0.03598|-0.07463|-0.08065|-0.07112|-0.06872|-0.06251|-0.06678|-0.05757|-0.06026|-0.05108|-0.03785|-0.05959|291|180|207|264|268|338|360|360|360|360|359|360|111|66|91|82|||||||||||||||||||||||||
2022-05-11 08:32:49|EC.D.FP.CASH.IP|6595|2022-05-09 07:00:00|2022-05-09 15:29:50|4804|1406.1|2.19139|2022-05-10|0.29927|14|0.15544|7|-0.312175|7|2022-05-10||||||||0.31459|2.61561|2.61573|2.69287|5.14166|5.17085|1.7542|0.29927|0.57861||||||||||||||||2133|951|1106|1315|659|773|1494|1849|2171||||||||||||||||0.04627|0.02555|0.02348|0.02494|0.02131|0.02506|0.03238|0.03131|0.03844||||||||||||||||-0.04525|-0.02626|-0.02676|-0.02691|-0.02563|-0.02349|-0.03537|-0.03553|-0.0405|||||||||355|347|347|337|332|330|346|360|180|||||||||||||||||||||||||
2022-05-11 08:32:49|SH.D.UBERUS.CASH.IP|7729|2022-05-09 08:00:00|2022-05-09 23:59:50|2395|10653.9|5.1074|2022-05-10|0.04177|18|0.851064|20|-0.843882|8|2022-05-10|||||||||57.78999|48.52219|66.75934|60.51629|37.50004|5.30677|0.33939|0.04329|0.35376|0.92657|0.04177|0.04203|53.93874|85.75278|90.94769|72.79662|||||||||322|1223|160|1184|2106|23100|21175|13772|8906|12420|11474|19257|714|209|122|171|||||||||0.24375|0.07126|0.09633|0.08225|0.13849|0.15522|0.1125|0.0959|0.09096|0.07976|0.08322|0.06974|0.61588|0.16964|0.10626|0.19114|||||||||-0.2747|-0.29119|-0.0854|-0.06986|-0.11567|-0.14442|-0.10334|-0.07911|-0.08396|-0.0747|-0.07441|-0.06998|-0.24439|-0.08499||-0.08457|40|31|18|48|83|229|336|331|322|339|341|251|41|21|11|11|||||||||||||||||||||||||
2022-05-11 08:32:50|EG.D.ULNA.CASH.IP|5689|2022-05-09 07:00:10|2022-05-09 15:29:50|6696|185.2|9.79617|2022-05-10|0.89978|14|0.374028|7|-0.282528|7|2022-05-10||||||||5.05072|15.25683|15.51531|24.48179|13.48003|17.89149|11.0684|0.89978|5.29633||||||||||||||||382|169|196|166|166|120|264|223|399||||||||||||||||0.06037|0.0362|0.03828|0.02531|0.03429|0.03042|0.03737|0.02954|0.02979||||||||||||||||-0.04963|-0.02869|-0.03026|-0.02942|-0.0279|-0.02533|-0.03073|-0.03144|-0.02761|||||||||341|276|239|229|238|224|290|348|171|||||||||||||||||||||||||
2022-05-11 08:32:51|KA.D.ULVR.CASH.IP|5976|2022-05-09 07:00:20|2022-05-09 15:29:50|3635.5|1207.8|9.22261|2022-05-10|0.01767|15|0.259918|7|-0.259315|7|2022-05-10||||||||9.48979|18.46868|16.50313|18.38609|18.79351|19.31518|7.25455|0.60534|0.01767||||||||||||||||1159|876|830|752|1049|1075|1468|1452|2043||||||||||||||||0.02781|0.0206|0.02209|0.02095|0.01523|0.01547|0.02659|0.02168|0.02313||||||||||||||||-0.02608|-0.01739|-0.01878|-0.01921|-0.01534|-0.01982|-0.02727|-0.02365|-0.01968|||||||||317|271|273|245|245|228|318|341|171|||||||||||||||||||||||||
2022-05-11 08:32:52|SH.D.UPS.CASH.IP|4665|2022-05-09 13:30:00|2022-05-09 19:59:50|18135|803.1|1.16118|2022-05-10|0.12424|13|0.26776|13|-0.214545|13|2022-05-10||||||||||||||0.12424|0.63901|0.63655|0.35793|0.62424|1.17992|0.32856||||||||||||||||||1405|677|677|404|498|421|631||||||||||||||||||0.04966|0.03714|0.04126|0.0339|0.0297|0.03221|0.03005||||||||||||||||||-0.05696|-0.04298|-0.03359|-0.03436|-0.03204|-0.03589|-0.03308|||||175|360|358|355|358|359|358|||||||||||||||||||||||||
2022-05-11 08:32:52|UD.D.VRMUS.CASH.IP|4509|2022-05-09 13:30:00|2022-05-09 19:59:50|143|31018.8|0.22736|2022-05-10|0.56098|13|2.298851|13|-3.333333|14|2022-05-10||||||||||||||0.56098|1.80021|4.67574|0.78826|5.83745|0.71342|2.43907||||||||||||||||||349757|160110|118921|79447|94611|115377|36271||||||||||||||||||0.89575|0.95312|0.80645||0.75073|0.86081|0.76614||||||||||||||||||-0.96569|-1.00708|-0.85856|-0.78363|-1.52672||-0.78535|||||87|89|51|41|39|31|111|||||||||||||||||||||||||
2022-05-11 08:32:53|SB.D.DIS.CASH.IP|8685|2022-05-09 08:00:00|2022-05-09 23:59:50||2455.9|9.70008|2022-05-10|0.02655|19|0.715596|13|-0.425926|22|2022-05-10|||||||||92.18011|93.70656|87.53249|67.73563|65.02712|7.95934|0.03685|0.03442|0.0371|0.03383|0.31151|0.02655|50.20044|56.82435|69.83662|60.96663|||||||||25|25|70|150|186|8006|4011|2705|2532|3903|2584|4670|1303|289|190|194|||||||||0.12109|0.11425||0.07606|0.06424|0.07137|0.04589|0.04802|0.0411|0.04075|0.04033|0.03292|0.07447|0.05809|0.14645|0.09161|||||||||-0.14614|-0.01843|-0.13867|-0.0888|-0.03889|-0.06758|-0.04934|-0.04283|-0.04292|-0.03623|-0.04687|-0.03498|-0.17663|-0.04581|-0.11224|-0.16052|89|111|8|34|77|215|360|360|360|360|360|360|24|37|43|46|||||||||||||||||||||||||
2022-05-11 08:32:54|SH.D.WFC.CASH.IP|5429|2022-05-09 08:00:00|2022-05-09 23:57:40||7086.9|2.09054|2022-05-10|0.02276|14|4.383886|8|-2.32288|20|2022-05-10|||||||||66.90125|75.03393||71.53272|66.74579|3.13599|0.02276|0.02309|0.02351|0.02324|0.02314|0.02313|60.58815|100|100|80.00929|||||||||59|149||106|511|8007|6897|7423|6147|6789|5678|11124|756|3|100|151|||||||||4.38389|||0.06153|0.02261|0.0797|0.04836|0.0525|0.05083|0.04326|0.04466|0.03987|||0.13953|||||||||||||-0.14551|-0.06329|-0.07788|-0.04931|-0.04377|-0.04838|-0.04556|-0.04709|-0.04319|-1.24252|||-0.09281|3|4|28|12|194|357|359|358|359|359|359|10|3|1|5|||||||||||||||||||||||0||
2022-05-11 08:32:55|UD.D.WYNN.CASH.IP|4674|2022-05-09 13:30:00|2022-05-09 19:59:50|6133|1290.4|1.62403|2022-05-10|0.20267|13|0.914341|13|-0.616893|13|2022-05-10||||||||||||||0.20267|0.66713|0.38497|1.23599|1.50479|0.91569|1.76419||||||||||||||||||2480|1710|1316|1078|704|1011|1355||||||||||||||||||0.14879|0.09949|0.08293|0.06619|0.06666|0.06669|0.04842||||||||||||||||||-0.14045|-0.09968|-0.07654|-0.06938|-0.05969|-0.05817|-0.05163|||||180|358|350|348|353|358|355|||||||||||||||||||||||||
2022-05-11 08:32:55|UD.D.ZMUS.CASH.IP|5574|2022-05-09 08:01:10|2022-05-09 23:58:40|9244|1085.3|5.19827|2022-05-10|0.1461|15|0.798838|13|-1.321685|20|2022-05-10|||||||||100|51.28164|100|73.86938|90.99418|4.96067|0.72067|0.1461|1.34107|1.60684|0.14916|0.64793|67.40266|50.48365|66.89248|57.53621|||||||||0|85|29|65|105|1611|1708|1326|972|1082|846|1716|15344|83|199|379||||||||||||0.55926|0.17559|0.19199|0.1163|0.09511|0.08164|0.0937|0.0795|0.04687||||||||||||||-0.07478|-0.05382|-0.11013|-0.09894|-0.17225|-0.09744|-0.09566|-0.0869|-0.08884|-0.07634|-0.05669|-0.91815|-0.84201|-0.23539|-0.33003|2|6|4|19|22|190|348|347|335|346|342|352|15|6|6|7|||||||||||||||||||||||||
2022-05-11 08:32:56|EJ.D.ZURZ.CASH.IP|5213|2022-05-09 07:01:40|2022-05-09 15:19:50|43820|131.6|13.35717|2022-05-10|11.05012|14|0.364631|7|-0.158983|7|2022-05-10||||||||11.36399|20.91755|32.02377|40.38077|32.43542|36.76704|15.07547|11.05012|12.52447||||||||||||||||151|158|165|123|104|184|189|166|195||||||||||||||||0.04575|0.02916|0.02593|0.0226|0.02969|0.02367|0.02535|0.0262|0.02447||||||||||||||||-0.0416|-0.02634|-0.02635|-0.02356|-0.0247|-0.02585|-0.02397|-0.02506|-0.024|||||||||274|225|200|166|145|166|206|254|72|||||||||||||||||||||||||
2022-05-11 08:32:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:32:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:32:58|CS.D.BCHUSD.CFD.IP|20316|2022-05-09 00:00:00|2022-05-09 23:59:50|216.37|20.9|1.23206|2022-05-10|1.2089|6|0.599902|22|-0.542259|0|2022-05-10|1.34704|1.30005|1.29988|1.30948|1.27202|1.23236|1.2089|1.21783|1.22122|1.23331|1.2432|1.23305|1.21818|1.21565|1.24272|1.26201|1.25489|1.2377|1.2435|1.25898|1.27062|1.29478|1.29102|1.26469|32|27|23|22|22|22|23|21|19|19|18|17|19|20|24|24|21|19|19|18|14|16|25|23|0.15755|0.0969|0.0648|0.06435|0.07413|0.05006|0.05746|0.04686|0.04435|0.04395|0.04458|0.04184|0.04402|0.04798|0.05996|0.07798|0.06218|0.04663|0.04857|0.04511|0.03647|0.03509|0.07275|0.0676|-0.13082|-0.07643|-0.06862|-0.06347|-0.06519|-0.05198|-0.05371|-0.05795|-0.03977|-0.04722|-0.04339|-0.04212|-0.0402|-0.05599|-0.06719|-0.06688|-0.05899|-0.04515|-0.05015|-0.0413|-0.03871|-0.03701|-0.07206|-0.05863|360|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|359|360|360|||||||||||||||||||||||||
2022-05-11 08:32:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:32:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:32:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:33:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:33:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:33:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:33:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:33:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:33:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:33:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:33:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:33:06|EN.D.LGO.FWM2.IP|13765|2022-05-09 01:00:00|2022-05-09 21:59:50|1065|2.3|10.79581|2022-05-10|0.44703|13|0.385305|15|-0.426363|15|2022-05-10||54.12553|32.15388|54.68968|44.92395|39.99726|6.79795|7.14809|9.7042|9.30468|6.71998|8.55033|9.41902|0.44703|0.45102|0.74047|4.40335|1.91728|6.29893|16.07408|37.48038|80.2179||||0|1|0|0|0|1|2|2|2|1|1|3|5|6|15|3|1|1|0|0|0||||0.03172|0.0338|0.03278|0.02854|0.03432|0.04152|0.04534|0.04113|0.0509|0.03984|0.03735|0.04475|0.05895|0.06055|0.08833|0.05428|0.04751|0.04347|0.02809|0.0288|||||-0.03525|-0.03252|-0.03186|-0.02414|-0.03207|-0.04041|-0.04096|-0.04075|-0.04319|-0.04443|-0.03925|-0.04165|-0.06096|-0.05199|-0.08359|-0.04699|-0.04231|-0.04398|-0.03329|-0.04214||||163|97|88|67|118|257|315|314|328|290|298|324|356|349|352|355|345|327|258|158|5|||||||||||||||||||||||||
2022-05-11 08:33:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:33:07|SE.D.PANWUS.CASH.IP|4620|2022-05-09 13:30:00|2022-05-09 19:59:50|45951|564.6|8.18552|2022-05-10|1.48887|13|0.815269|13|-0.743311|13|2022-05-10||||||||||||||1.48887|6.88862|3.97476|5.71882|4.5339|10.52841|5.27794||||||||||||||||||825|785|320|275|402|438|237||||||||||||||||||0.11278|0.05168|0.04793|0.04525|0.04781|0.03989|0.03803||||||||||||||||||-0.14353|-0.10433|-0.08015|-0.07801|-0.05823|-0.05455|-0.06056|||||177|343|347|345|345|356|350|||||||||||||||||||||||||
2022-05-11 08:33:07|UA.D.ABNBUS.CASH.IP|7863|2022-05-09 08:01:00|2022-05-09 23:59:50|11652|1709|7.63247|2022-05-10|0.07236|17|0.854555|13|-0.921922|9|2022-05-10|||||||||49.50931|70.2213|80.82125|57.89229|55.38554|10.81019|0.07903|0.08716|0.36272|0.07236|0.91021|1.47719|54.39778|58.98313|85.0356|50.09541|||||||||99|137|55|239|297|4634|3222|1866|1305|1964|1913|3467|15060|315|61|195|||||||||0.23677|0.23831|0.04399|0.21163|0.08389|0.13354|0.09998|0.07612|0.06593|0.07411|0.0642|0.0527||0.00868|||||||||||-0.25736|-0.21964|-0.15391|-0.13305|-0.13487|-0.14724|-0.08937|-0.0719|-0.06812|-0.06586|-0.06704|-0.05745|-0.06265|-0.21704|-0.05209|-0.24242|47|30|31|52|76|234|355|357|357|355|356|349|24|17|20|6|||||||||||||||||||||||||
2022-05-11 08:33:08|UA.D.BIDU.CASH.IP|5682|2022-05-09 08:00:10|2022-05-09 23:58:50|11180|829.3|5.67462|2022-05-10|0.74176|15|0.428519|14|-0.65318|13|2022-05-10|||||||||81.57733|75.03391|50.26684|73.23678|72.59421|5.28862|0.97501|0.74176|1.93538|3.99307|4.96083|4.97817|60.45785|100|66.82161|100|||||||||358|102|646|276|174|1347|590|455|338|524|300|825|32345|11|59|0|||||||||0.22596||0.32597|0.1504|0.16423|0.09813|0.07156|0.06271|0.04976|0.04685|0.04631|0.04026|0.29744||||||||||||-0.24332||-0.09957|-0.17297|-0.20765|-0.13155|-0.07672|-0.06084|-0.05657|-0.05633|-0.06472|-0.04572|||-0.09747||27|4|4|26|29|197|358|326|330|310|310|327|10|9|6|5|||||||||||||||||||||||||
2022-05-11 08:33:09|UC.D.NVDA.CASH.IP|10849|2022-05-09 08:00:00|2022-05-09 23:59:50|16953|5480.6|10.17154|2022-05-10|0.03738|19|0.734039|13|-0.634868|14|2022-05-10|||||||||43.36861|54.56615|48.55363|37.04216|20.45518|8.53234|0.04237|0.04318|0.04574|0.04526|0.04731|0.03738|47.44623|60.04029|76.21544|54.44929|||||||||282|602|120|507|1433|15724|19242|12818|9368|9881|10897|11080|27356|90|286|285|||||||||0.04352|0.03357|0.0268|0.04216|0.05024|0.1203|0.10202|0.09171|0.07888|0.06884|0.07193|0.05314|0.02733|0.01712|0.02466|0.04409|||||||||-0.04483|-0.04853|-0.03547|-0.0468|-0.05549|-0.0943|-0.09431|-0.08246|-0.07679|-0.0668|-0.07051|-0.0628|-0.05905|-0.01427|-0.0414|-0.0474|215|112|159|222|221|295|360|360|360|360|360|360|76|35|42|57|||||||||||||||||||||||||
2022-05-11 08:33:09|EZ.D.ROBINGREY.Month2.IP|3453|2022-05-09 08:00:00|2022-05-09 23:59:50|7.87|0|0|2022-05-10|0|8|1.030928|20|-1.808786|20|2022-05-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.62422||||0.19401|0.14183|0.15054|0.14563|0.14033|0.14188|0.14532|0.45235||0.4582||||||||||-0.73439|||-0.25165|-0.12521|-0.19738|-0.16008|-0.15446|-0.14121|-0.1565|-0.14341|-0.14114|-1.36072|-0.13141|-0.26067||17|7|8|20|34|187|278|246|221|243|236|197|26|14|50|42|||||||||||||||||||||||||
2022-05-11 08:33:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:33:10|UD.D.SPWR.CASH.IP|4431|2022-05-09 13:30:00|2022-05-09 19:59:50|1532|1330.3|1.83289|2022-05-10|0.07324|15|0.755668|13|-0.559701|13|2022-05-10||||||||||||||1.28711|1.0594|0.07324|1.12067|3.59049|2.33074|1.46211||||||||||||||||||3800|1617|2509|787|653|702|1563||||||||||||||||||0.20608|0.12|0.10708|0.10992|0.09904|0.10335|0.08007||||||||||||||||||-0.16367|-0.1196|-0.10209|-0.10073|-0.08761|-0.08623|-0.07561|||||172|309|296|286|313|310|227|||||||||||||||||||||||||
2022-05-11 08:33:11|SE.D.NETUS.CASH.IP|4675|2022-05-09 13:30:00|2022-05-09 19:59:50|5655|3181.9|1.87082|2022-05-10|0.24286|13|1.146325|13|-0.713921|13|2022-05-10||||||||||||||0.24286|1.91743|0.46532|3.65179|3.93142|2.43572|1.82631||||||||||||||||||8101|4127|4901|1868|1839|2862|2157||||||||||||||||||0.21036|0.16595|0.13453|0.10702|0.10053|0.09585|0.07968||||||||||||||||||-0.23485|-0.1469|-0.14192|-0.10813|-0.10106|-0.11678|-0.07609|||||178|350|353|347|347|355|355|||||||||||||||||||||||||
2022-05-11 08:33:11|UD.D.ZNGA.CASH.IP|4405|2022-05-09 13:30:00|2022-05-09 19:59:50|757|18474.1|0.17046|2022-05-10|0.1297|13|1.040312|13|-0.264201|19|2022-05-10||||||||||||||0.1297|0.13007|0.13214|1.60069|1.69166|0.1306|0.42299||||||||||||||||||57196|49047|43110|62752|60811|62110|24471||||||||||||||||||0.20915|0.12976|0.1326|0.13245|0.13188|0.13072|0.13628||||||||||||||||||-0.12946|-0.12967|-0.1321|-0.13201|-0.13038|-0.13027|-0.14932|||||95|86|82|68|64|55|124|||||||||||||||||||||||||
2022-05-11 08:33:12|SI.D.ARKKUS.CASH.IP|4679|2022-05-09 13:30:00|2022-05-09 19:59:50|4104|3923.4|0.25876|2022-05-10|0.04748|17|0.77821|13|-0.588928|13|2022-05-10||||||||||||||0.61886|0.33447|0.33694|0.05154|0.04748|0.05031|0.06082||||||||||||||||||8002|6114|5200|2721|7992|2573|1205||||||||||||||||||0.2153|0.11756|0.12467|0.10651|0.10214|0.09904|0.06952||||||||||||||||||-0.17448|-0.11967|-0.10418|-0.0998|-0.1055|-0.09893|-0.06761|||||179|360|359|360|359|360|360|||||||||||||||||||||||||
2022-05-11 08:33:13|SI.D.ARKGUS.CASH.IP|4656|2022-05-09 13:30:00|2022-05-09 19:59:50|2957|602.2|0.77644|2022-05-10|0.05296|18|1.310616|13|-0.423039|13|2022-05-10||||||||||||||0.63907|0.06956|0.64772|0.05563|1.16518|0.05296|0.91817||||||||||||||||||1022|850|862|418|879|615|549||||||||||||||||||0.21047|0.10262|0.11499|0.09175|0.10435|0.10003|0.06373||||||||||||||||||-0.15015|-0.09997|-0.08754|-0.08882|-0.09534|-0.09088|-0.06331|||||180|360|346|359|360|360|357|||||||||||||||||||||||||
2022-05-11 08:33:13|SI.D.ARKQUS.CASH.IP|4672|2022-05-09 13:30:00|2022-05-09 19:59:50|5093|33.3|0.77832|2022-05-10|0.05213|18|0.771605|13|-0.417616|13|2022-05-10||||||||||||||0.63956|1.72452|0.0726|0.08519|0.08103|0.05213|0.08594||||||||||||||||||143|74|47|34|28|23|11||||||||||||||||||0.10525|0.05889|0.06105|0.05114|0.0493|0.04856|0.04991||||||||||||||||||-0.07913|-0.06178|-0.05074|-0.0509|-0.04689|-0.05496|-0.04877|||||180|359|360|357|358|360|360|||||||||||||||||||||||||
2022-05-11 08:33:14|SI.D.ARKFUS.CASH.IP|4281|2022-05-09 13:30:00|2022-05-09 19:59:50|1726|166.3|12.87707|2022-05-10|5.01457|13|0.499722|13|-0.553097|13|2022-05-10||||||||||||||5.01457|5.5646|16.60833|19.11982|14.22082|13.40951|6.49677||||||||||||||||||365|125|173|120|62|104|161||||||||||||||||||0.18653|0.11415|0.11164|0.106|0.10959|0.09888|0.08981||||||||||||||||||-0.16919|-0.11299|-0.10037|-0.10547|-0.10652|-0.09043|-0.08007|||||167|335|304|290|313|324|300|||||||||||||||||||||||||
2022-05-11 08:33:15|SI.D.ARKWUS.CASH.IP|4672|2022-05-09 13:30:00|2022-05-09 19:59:50|5414|187.6|2.29827|2022-05-10|0.16205|13|0.595447|13|-0.573682|13|2022-05-10||||||||||||||0.16205|1.25317|0.9783|1.54155|0.69192|0.69106|0.69854||||||||||||||||||813|218|172|35|65|113|102||||||||||||||||||0.18443|0.1061|0.10184|0.09288|0.0884|0.08094|0.064||||||||||||||||||-0.15229|-0.09824|-0.08406|-0.08223|-0.08964|-0.0847|-0.06397|||||180|360|359|358|358|359|357|||||||||||||||||||||||||
2022-05-11 08:33:15|SI.D.PRNTUS.CASH.IP|1596|2022-05-09 13:30:00|2022-05-09 19:59:50|2271|12.3|25.88831|2022-05-10|16.41764|19|0.744634|13|-0.362319|19|2022-05-10||||||||||||||53.63988|55.16903|72.45086|75.08363|66.83469|75.62085|16.41764||||||||||||||||||24|59|30|17|5|18|0||||||||||||||||||0.13947|0.05558|0.09098|0.05472|0.0535|0.06403|0.06388||||||||||||||||||-0.06173|-0.09798|-0.09093|-0.10949||-0.09453|-0.06412|||||30|60|47|36|42|49|120|||||||||||||||||||||||||
2022-05-11 08:33:16|SI.D.IZRLUS.CASH.IP|1083|2022-05-09 13:30:00|2022-05-09 19:59:50|1913|15.9|33.24603|2022-05-10|5.57205|19|0.415584|13|-0.628601|19|2022-05-10||||||||||||||46.94376|64.76384|68.36023|70.20698|76.66596||5.57205||||||||||||||||||13|3|5|0|0||33||||||||||||||||||0.16818|0.18769|0.12376|0.05313|0.05278||0.07892||||||||||||||||||-0.16672|-0.29175|-0.185|-0.18549|-0.05288||-0.15716|||||84|45|22|10|17|43|||||||||||||||||||||||||
2022-05-11 08:33:16|UA.D.CANUS.CASH.IP|3043|2022-05-09 13:30:00|2022-05-09 19:59:50|316|3639.8|0.33469|2022-05-10|0.31084|17|1.602564|13|-0.923077|13|2022-05-10||||||||||||||5.75832|1.83891|0.31247|0.31591|0.31084|1.65377|2.45637||||||||||||||||||12906|4147|9191|4952|5824|4540|2065||||||||||||||||||0.54487|0.38833|0.32103||0.30817|0.31018|0.33093||||||||||||||||||-0.5025|-0.30922|-0.42481|-0.31447|-0.30819|-0.34963|-0.32654|||||55|65|46|51|39|74|133|||||||||||||||||||||||||
2022-05-11 08:33:17|UC.D.RIOTUS.CASH.IP|4582|2022-05-09 13:30:00|2022-05-09 19:59:50|750|4776.6|1.89773|2022-05-10|0.77409|19|0.855746|13|-1.090909|13|2022-05-10||||||||||||||1.32122|1.83785|5.76425|4.0113|4.0564|3.18538|0.77409||||||||||||||||||11028|7635|4229|3528|4678|3426|2701||||||||||||||||||0.28959|0.21667|0.21923|0.19938|0.1757|0.18065|0.16339||||||||||||||||||-0.28978|-0.20055|-0.1833|-0.17657|-0.16859|-0.16678|-0.15694|||||174|297|303|260|255|263|214|||||||||||||||||||||||||
2022-05-11 08:33:17|KN.D.HIVECN.CASH.IP|1251|2022-05-09 13:30:00|2022-05-09 19:59:50|153|4809.4|7.37229|2022-05-10|1.20573|19|0.662252|16|-0.653595|16|2022-05-10||||||||||||||27.38651|18.039|15.56767|20.52289|4.47012|11.7065|1.20573||||||||||||||||||14288|7303|8545|8864|15762|8900|5347||||||||||||||||||0.60986|0.62731|0.65105|0.66007|0.66225|0.64516|0.65574||||||||||||||||||-0.61739|-0.60585|-0.64516|-0.65147|-0.65147|-0.64103|-0.65232|||||41|63|40|25|26|27|38|||||||||||||||||||||||||
2022-05-11 08:33:18|SI.D.IWNUS.CASH.IP|4676|2022-05-09 13:30:00|2022-05-09 19:59:50|14354|118.8|0.35481|2022-05-10|0.03809|19|0.226452|16|-0.185631|13|2022-05-10||||||||||||||0.63994|0.35867|0.05569|0.05188|0.60453|0.04757|0.03809||||||||||||||||||308|50|88|43|77|45|81||||||||||||||||||0.0562|0.03877|0.04239|0.03802|0.03524|0.04164|0.03251||||||||||||||||||-0.05487|-0.04396|-0.03983|-0.04104|-0.03458|-0.04246|-0.03377|||||178|360|360|359|358|360|360|||||||||||||||||||||||||
2022-05-11 08:33:18|SI.D.IWO.CASH.IP|4673|2022-05-09 13:30:00|2022-05-09 19:59:50|20729|408.8|1.35692|2022-05-10|0.09588|15|0.492098|13|-0.325825|13|2022-05-10||||||||||||||0.15973|1.80174|0.09588|1.7645|2.31557|0.94991|0.37809||||||||||||||||||747|273|456|507|408|459|300||||||||||||||||||0.07446|0.04904|0.05098|0.04783|0.04112|0.04683|0.03399||||||||||||||||||-0.07275|-0.04577|-0.04039|-0.0452|-0.03665|-0.04372|-0.03219|||||180|358|358|360|360|360|360|||||||||||||||||||||||||
2022-05-11 08:33:19|SI.D.IWDUS.CASH.IP|4680|2022-05-09 13:30:00|2022-05-09 19:59:50|15318|1282|0.06128|2022-05-10|0.01656|16|0.171357|16|-0.13866|16|2022-05-10||||||||||||||0.58218|0.01742|0.01734|0.01656|0.01805|0.01703|0.02432||||||||||||||||||1508|1093|1012|2337|1961|1225|883||||||||||||||||||0.03307|0.02769|0.034|0.03139|0.02795|0.02919|0.02721||||||||||||||||||-0.03059|-0.03027|-0.03144|-0.03114|-0.02805|-0.03039|-0.02912|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-11 08:33:20|SI.D.IWFUS.CASH.IP|4680|2022-05-09 13:30:00|2022-05-09 19:59:50|23002|98.5|0.0519|2022-05-10|0.04559|19|0.243631|13|-0.195976|16|2022-05-10||||||||||||||0.09454|0.06634|0.05754|0.0562|0.04756|0.05417|0.04559||||||||||||||||||254|37|54|84|121|51|75||||||||||||||||||0.05154|0.04093|0.04927|0.0464|0.03692|0.03589|0.03109||||||||||||||||||-0.04462|-0.04102|-0.04312|-0.04367|-0.03481|-0.04051|-0.03697|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-11 08:33:20|KA.D.IWVLLN.CASH.IP|3684|2022-05-09 07:00:20|2022-05-09 15:29:50|3455|33.7|24.22597|2022-05-10|5.74153|15|0.115274|10|-0.373349|7|2022-05-10||||||||26.48992|30.33081|47.19441|61.58822|60.40779|34.63417|23.6403|13.54674|5.74153||||||||||||||||199|0|19|10|31|1|10|18|141||||||||||||||||0.03506|0.03137|0.03244|0.04483|0.03555|0.03191|0.04094|0.03957|0.03709||||||||||||||||-0.04096|-0.02872|-0.03131|-0.03268|-0.02876|-0.02868|-0.03977|-0.03482|-0.03371|||||||||148|86|87|130|111|110|187|290|142|||||||||||||||||||||||||
2022-05-11 08:33:23|CS.D.LTCUSD.CFE.IP|20239|2022-05-09 00:00:00|2022-05-09 23:59:50|75.7|16.1|1.3374|2022-05-10|1.32341|13|0.952637|0|-0.572875|0|2022-05-10|1.46076|1.41853|1.41597|1.41999|1.38842|1.36007|1.33495|1.34599|1.34485|1.35999|1.36279|1.35413|1.33186|1.32341|1.35673|1.36886|1.36712|1.35672|1.36417|1.37658|1.39198|1.41104|1.39991|1.38228|28|23|20|19|20|16|19|17|14|15|14|12|15|18|21|21|17|15|14|12|9|10|18|18|0.17602|0.11069|0.08031|0.08941|0.08307|0.07044|0.0796|0.0661|0.06213|0.0586|0.05927|0.04954|0.06338|0.07404|0.08101|0.09732|0.0743|0.05785|0.05309|0.04873|0.03844|0.04671|0.07143|0.07489|-0.16104|-0.09866|-0.08437|-0.09089|-0.08297|-0.05963|-0.08049|-0.07175|-0.06468|-0.06645|-0.05333|-0.05195|-0.05483|-0.07865|-0.10446|-0.08609|-0.06961|-0.05985|-0.05628|-0.05017|-0.04294|-0.04443|-0.07294|-0.06988|360|360|360|360|360|360|360|360|359|358|358|359|360|358|360|360|360|359|359|357|358|355|360|360|||||||||||||||||||||||||
2022-05-11 08:33:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:33:24|OP.D.SPX5.4000C.IP|16596|2022-05-09 07:05:00|2022-05-09 23:59:50|153.54|0|1.73821|2022-05-10|1.38065|13|2.434211|16|-1.926394|0|2022-05-10|2.39102|2.49018|2.35499|2.34379|2.31367|2.279|2.22865|1.93339|1.70515|1.4548|1.66587|1.5089|1.44636|1.38065|1.47225|1.70605|1.77211|1.64047|1.50747|1.58852|1.8708|1.95413|1.94734|1.94207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17464|0.18934|0.13561|0.10453|0.08635|0.11647|0.12613|0.19675|0.14403|0.11774|0.16331|0.14979|0.16453|0.26888|0.37404|0.45554|0.4392|0.34961|0.38799|0.38826|0.1581|0.06792|0.09363|0.09566|-0.19249|-0.16688|-0.13806|-0.1042|-0.07826|-0.10513|-0.12975|-0.22292|-0.13327|-0.12756|-0.13853|-0.14759|-0.14239|-0.27656|-0.3783|-0.41561|-0.42296|-0.41438|-0.40871|-0.43751|-0.1539|-0.08769|-0.09121|-0.08362|360|359|357|345|278|311|323|360|349|350|354|356|347|357|360|360|360|360|360|360|353|167|289|284|||||||||||||||||||||||||
2022-05-11 08:33:26|OP.D.SPX2.4000C.IP|16575|2022-05-09 07:05:00|2022-05-09 23:59:50|259.12|0|1.03998|2022-05-10|0.85845|13|1.825261|16|-1.562562|20|2022-05-10|1.37811|1.45144|1.40109|1.39633|1.3851|1.37158|1.34987|1.17117|1.0356|0.88931|1.00861|0.90626|0.88256|0.85845|0.89331|0.97612|0.994|0.95141|0.90568|0.93981|1.08255|1.12515|1.1227|1.12062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10574|0.11251|0.0817|0.06629|0.05446|0.07473|0.07662|0.11625|0.08415|0.07315|0.10391|0.08746|0.10194|0.18024|0.22772|0.28715|0.26186|0.22082|0.23768|0.24464|0.09827|0.03997|0.05911|0.05796|-0.12447|-0.10353|-0.09026|-0.06635|-0.04684|-0.06955|-0.09169|-0.13471|-0.08543|-0.07914|-0.09051|-0.08626|-0.08042|-0.16219|-0.22815|-0.25219|-0.24499|-0.2361|-0.24615|-0.26552|-0.10345|-0.05155|-0.05495|-0.05209|360|359|356|343|277|307|324|360|351|349|354|357|348|358|360|360|360|360|360|360|353|165|286|281|||||||||||||||||||||||||
2022-05-11 08:33:27|OP.D.SPX3.4000C.IP|16570|2022-05-09 07:05:00|2022-05-09 23:59:50|331.57|0|0.81699|2022-05-10|0.67944|13|1.06757|15|-1.419151|6|2022-05-10|1.07174|1.1336|1.10006|1.09734|1.09019|1.08098|1.06524|0.92602|0.8185|0.70265|0.79456|0.71266|0.6963|0.67944|0.70479|0.75686|0.76608|0.73833|0.71042|0.73205|0.84329|0.87904|0.87748|0.87614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08099|0.09471|0.06472|0.05181|0.04358|0.05801|0.06217|0.09158|0.0674|0.05827|0.08366|0.06752|0.08371|0.13821|0.17631|0.23517|0.20111|0.1762|0.19228|0.18222|0.07795|0.03077|0.0472|0.04599|-0.09274|-0.0833|-0.06881|-0.05146|-0.03842|-0.05481|-0.07718|-0.10846|-0.06906|-0.06326|-0.06982|-0.06897|-0.07214|-0.12581|-0.19454|-0.18834|-0.19934|-0.18829|-0.19955|-0.20318|-0.07956|-0.04264|-0.04592|-0.04135|360|359|357|345|275|307|324|360|351|349|354|357|348|358|359|360|359|360|360|360|353|163|286|281|||||||||||||||||||||||||
2022-05-11 08:33:28|OP.D.SPX5.4250C.IP|16575|2022-05-09 07:05:00|2022-05-09 23:59:50|47.09|0|5.78604|2022-05-10|4.3734|13|4.834219|19|-5.391559|20|2022-05-10|8.06979|8.25081|7.68184|7.66569|7.51152|7.35099|7.1588|6.19281|5.45239|4.63536|5.39039|4.88896|4.65896|4.3734|4.89886|6.13824|6.57908|5.90584|5.1159|5.54451|6.74521|7.0646|7.02756|7.00115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28752|0.30263|0.2129|0.17135|0.13465|0.18834|0.19911|0.31203|0.22697|0.18181|0.26322|0.25799|0.26854|0.431|0.60941|0.77185|0.70282|0.59242|0.64009|0.65312|0.27484|0.10017|0.16129|0.15737|-0.29528|-0.26096|-0.24092|-0.167|-0.12463|-0.17384|-0.20593|-0.34808|-0.22062|-0.20115|-0.22624|-0.23789|-0.22376|-0.44165|-0.60639|-0.69795|-0.67972|-0.69506|-0.67183|-0.69063|-0.28215|-0.14949|-0.14943|-0.13782|360|360|357|343|281|312|322|360|349|349|354|356|348|357|360|360|359|360|360|360|353|165|288|281|||||||||||||||||||||||||
2022-05-11 08:33:31|OP.D.SPX2.4250C.IP|16572|2022-05-09 07:05:00|2022-05-09 23:59:50|133.78|0|2.01951|2022-05-10|1.63955|13|3.059257|16|-2.773815|20|2022-05-10|2.70616|2.83448|2.71589|2.70741|2.67841|2.64467|2.59408|2.25161|1.99182|1.71077|1.95032|1.75136|1.69613|1.63955|1.72682|1.93114|1.97822|1.87795|1.75829|1.85559|2.15197|2.23453|2.2281|2.22264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14354|0.1492|0.10897|0.08613|0.07183|0.10049|0.10336|0.15463|0.11418|0.09753|0.13861|0.11671|0.1349|0.24163|0.31485|0.39314|0.35371|0.29654|0.31475|0.3227|0.13616|0.05236|0.07961|0.07616|-0.16564|-0.13741|-0.12068|-0.08648|-0.06119|-0.09163|-0.12755|-0.18341|-0.11826|-0.10528|-0.1245|-0.11496|-0.11068|-0.21871|-0.30711|-0.34318|-0.33058|-0.31854|-0.33607|-0.35548|-0.14229|-0.07008|-0.07277|-0.0698|360|359|357|343|276|307|323|360|351|349|354|357|349|358|360|360|360|360|360|360|353|165|287|282|||||||||||||||||||||||||
2022-05-11 08:33:32|OP.D.SPX3.4250C.IP|16571|2022-05-09 07:05:00|2022-05-09 23:59:50|199.67|0|1.35538|2022-05-10|1.11725|13|1.406615|15|-2.317274|6|2022-05-10|1.80024|1.89914|1.83225|1.82808|1.81322|1.7939|1.76214|1.53439|1.35581|1.16312|1.31944|1.18361|1.15088|1.11725|1.16954|1.26815|1.28944|1.23526|1.17666|1.21625|1.40974|1.47178|1.46851|1.46573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09993|0.11788|0.08084|0.06626|0.05521|0.08404|0.08048|0.12082|0.08746|0.07397|0.10614|0.08604|0.10568|0.17453|0.22564|0.3051|0.25401|0.22272|0.24489|0.23501|0.09801|0.04067|0.05991|0.05737|-0.1251|-0.10606|-0.08838|-0.06483|-0.04806|-0.0715|-0.10141|-0.13488|-0.08844|-0.07971|-0.08867|-0.08607|-0.09345|-0.1619|-0.24495|-0.23849|-0.25039|-0.23808|-0.25217|-0.25807|-0.10251|-0.05345|-0.05723|-0.05078|360|359|356|345|275|307|324|360|351|350|354|357|348|358|359|360|359|360|360|360|353|162|286|281|||||||||||||||||||||||||
2022-05-11 08:33:33|OP.D.SPX5.4500C.IP|16224|2022-05-09 07:05:00|2022-05-09 23:59:50|7.48|0|21.70444|2022-05-10|18.24465|13|10.460251|19|-13.513514|20|2022-05-10|22.10818|22.216|22.44032|22.69008|25.10366|22.98113|22.467|22.21899|20.56225|18.62535|20.58076|19.35141|18.86421|18.24465|21.35284|26.6215|29.30717|26.31202|22.96907|26.16466|28.39912|28.70571|28.47563|28.35786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47057|0.43881|0.3182|0.27101|0.23111|0.29339|0.30945|0.50266|0.36254|0.31971|0.42843|0.47294|0.44465|0.76305|1.10475|1.37733|1.21658|1.01977|1.13898|1.15654|0.56382|0.30798|0.30847|0.32872|-0.49669|-0.39551|-0.4148|-0.26294|-0.20612|-0.28092|-0.39126|-0.55954|-0.36142|-0.34844|-0.38615|-0.427|-0.42107|-0.87194|-1.01129|-1.20019|-1.14704|-1.27211|-1.18707|-1.17827|-0.57556|-0.4089|-0.30923|-0.29653|357|356|347|330|270|307|320|359|347|348|346|353|345|357|360|360|359|360|360|360|338|109|256|254|||||||||||||||||||||||||
2022-05-11 08:33:34|OP.D.SPX2.4500C.IP|16547|2022-05-09 07:05:00|2022-05-09 23:59:50|51.61|0|5.28822|2022-05-10|4.16679|13|5.485426|16|-5.134264|20|2022-05-10|7.17247|7.44458|7.07017|7.05708|6.95156|6.83437|6.6722|5.78045|5.11791|4.39841|5.06013|4.52638|4.35087|4.16679|4.47808|5.18296|5.35814|5.04263|4.59723|5.00111|5.86642|6.07623|6.05169|6.03196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18767|0.21225|0.15362|0.12468|0.10098|0.13931|0.15032|0.21727|0.15986|0.13521|0.20665|0.1702|0.18715|0.34253|0.463|0.55649|0.50192|0.42531|0.44167|0.47024|0.21526|0.08283|0.11219|0.11485|-0.23276|-0.18979|-0.18171|-0.12006|-0.08665|-0.12819|-0.18777|-0.25522|-0.17176|-0.14895|-0.17196|-0.16453|-0.17622|-0.30046|-0.42519|-0.48377|-0.48153|-0.46378|-0.47587|-0.49262|-0.20873|-0.10667|-0.10346|-0.09679|360|360|356|342|275|308|325|360|351|349|354|357|349|358|360|360|360|360|360|360|353|148|287|281|||||||||||||||||||||||||
2022-05-11 08:33:35|OP.D.SPX3.4500C.IP|16563|2022-05-09 07:05:00|2022-05-09 23:59:50|101.25|0|2.66466|2022-05-10|2.17034|13|2.518842|18|-3.886669|6|2022-05-10|3.61247|3.79714|3.63614|3.63107|3.59256|3.54252|3.46265|3.01789|2.66535|2.28451|2.60408|2.33477|2.25432|2.17034|2.30245|2.52415|2.58802|2.46034|2.30593|2.37891|2.78692|2.91684|2.90853|2.90156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13246|0.15376|0.10533|0.08699|0.07215|0.14447|0.10358|0.14946|0.11362|0.09596|0.14264|0.11688|0.13957|0.2303|0.30637|0.40165|0.32422|0.2883|0.33678|0.30577|0.12944|0.04895|0.07556|0.07299|-0.15543|-0.13579|-0.11687|-0.08218|-0.06421|-0.09728|-0.13758|-0.17779|-0.11809|-0.10464|-0.11426|-0.11469|-0.1199|-0.21358|-0.32423|-0.3301|-0.32894|-0.30932|-0.32268|-0.3329|-0.1369|-0.06786|-0.07167|-0.06833|360|359|356|345|273|307|324|360|351|349|354|357|348|358|359|360|359|360|360|360|352|160|286|281|||||||||||||||||||||||||
2022-05-11 08:33:37|OP.D.SPX5.4000P.IP|16597|2022-05-09 07:05:00|2022-05-09 23:59:50|154.16|0|1.90107|2022-05-10|1.44793|16|1.755804|18|-2.150919|18|2022-05-10|2.02912|2.20358|2.38917|2.42384|2.45588|2.50342|2.60151|2.25379|2.02108|1.76947|1.93504|1.64893|1.75064|1.84876|1.73491|1.47794|1.44793|1.60079|1.7139|1.65114|1.79296|1.84311|1.85109|1.8578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17321|0.14746|0.12496|0.09833|0.07432|0.09957|0.1332|0.21866|0.13098|0.12859|0.14199|0.15016|0.14717|0.27361|0.36596|0.36885|0.36256|0.36769|0.40044|0.41453|0.1433|0.07997|0.08298|0.07732|-0.13782|-0.16712|-0.12778|-0.09706|-0.07885|-0.11216|-0.12142|-0.19252|-0.14183|-0.11505|-0.15624|-0.134|-0.16203|-0.28506|-0.36237|-0.39007|-0.363|-0.32413|-0.38106|-0.36133|-0.14176|-0.06061|-0.08529|-0.08393|360|359|357|345|278|311|323|360|349|350|354|356|347|357|360|360|360|360|360|360|353|167|289|284|||||||||||||||||||||||||
2022-05-11 08:33:38|OP.D.SPX2.4000P.IP|16576|2022-05-09 07:05:00|2022-05-09 23:59:50|255.74|0|1.11445|2022-05-10|0.89633|16|1.336634|10|-1.679027|13|2022-05-10|1.26806|1.36949|1.43525|1.44698|1.45785|1.47329|1.50273|1.30262|1.16345|1.01443|1.11962|0.97037|1.00368|1.03648|0.99958|0.91066|0.89633|0.95257|0.99239|0.9771|1.07284|1.10463|1.10711|1.10928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1075|0.0888|0.07371|0.05919|0.0426|0.06273|0.07242|0.12325|0.0758|0.0731|0.09002|0.08128|0.07435|0.15292|0.22133|0.22482|0.20651|0.21267|0.2253|0.24368|0.08694|0.04667|0.04839|0.04567|-0.08388|-0.0965|-0.0771|-0.05892|-0.04852|-0.06737|-0.08|-0.10623|-0.08138|-0.06709|-0.09024|-0.07717|-0.09405|-0.1758|-0.19728|-0.23377|-0.21976|-0.19308|-0.22165|-0.21388|-0.08873|-0.03363|-0.05186|-0.05052|360|359|356|343|277|307|324|360|351|349|354|357|348|358|360|360|360|360|360|360|353|165|286|281|||||||||||||||||||||||||
2022-05-11 08:33:39|OP.D.SPX3.4000P.IP|16571|2022-05-09 07:05:00|2022-05-09 23:59:50|317.19|0|0.8943|2022-05-10|0.73048|16|1.177479|17|-1.616749|6|2022-05-10|1.03748|1.11965|1.16034|1.16819|1.17504|1.18407|1.20025|1.04281|0.92897|0.8071|0.8932|0.77854|0.79763|0.81576|0.79733|0.74128|0.73048|0.7649|0.79027|0.78148|0.86698|0.897|0.89856|0.89991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07827|0.0704|0.05795|0.04505|0.03368|0.04863|0.0578|0.09668|0.06085|0.05645|0.06805|0.06254|0.06358|0.11259|0.17133|0.17388|0.1653|0.167|0.17672|0.17582|0.06433|0.03602|0.03897|0.03559|-0.06802|-0.08007|-0.0573|-0.0446|-0.03834|-0.05074|-0.06635|-0.0808|-0.06258|-0.05261|-0.07077|-0.05879|-0.07405|-0.12984|-0.16191|-0.18565|-0.16849|-0.15406|-0.17821|-0.16178|-0.06885|-0.02755|-0.04107|-0.03945|360|359|357|345|275|307|324|360|351|349|354|357|348|358|359|360|359|360|360|360|353|163|286|281|||||||||||||||||||||||||
2022-05-11 08:33:41|OP.D.SPX5.4250P.IP|16581|2022-05-09 07:05:00|2022-05-09 23:59:50|297.71|0|0.96801|2022-05-10|0.75777|16|1.427149|18|-1.671627|16|2022-05-10|1.07233|1.16271|1.23321|1.24494|1.258|1.27643|1.31214|1.1387|1.01782|0.88715|0.97383|0.84034|0.88024|0.92012|0.87588|0.77229|0.75777|0.81682|0.86429|0.83516|0.91104|0.93874|0.94173|0.94418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13319|0.11822|0.09821|0.07905|0.06003|0.08177|0.10527|0.17541|0.10605|0.1037|0.11538|0.11477|0.11296|0.21693|0.29454|0.29459|0.28732|0.30384|0.32116|0.32509|0.11132|0.065|0.06705|0.06317|-0.11389|-0.13683|-0.10354|-0.08201|-0.06502|-0.08932|-0.09611|-0.1549|-0.11348|-0.09274|-0.12563|-0.10911|-0.1351|-0.23345|-0.27749|-0.32224|-0.28991|-0.26852|-0.30702|-0.29208|-0.11576|-0.04318|-0.06971|-0.07002|360|360|357|343|281|311|322|360|349|349|354|356|348|357|360|360|359|360|360|360|353|166|287|281|||||||||||||||||||||||||
2022-05-11 08:33:42|OP.D.SPX2.4250P.IP|16572|2022-05-09 07:05:00|2022-05-09 23:59:50|380.4|0|0.7453|2022-05-10|0.60358|16|0.920254|14|-1.251011|15|2022-05-10|0.85717|0.92521|0.96338|0.9698|0.97642|0.98561|1.00311|0.87089|0.77671|0.67591|0.74666|0.64946|0.6691|0.68897|0.66616|0.61235|0.60358|0.63607|0.66056|0.64943|0.71466|0.73697|0.73844|0.73972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09619|0.08096|0.06486|0.05223|0.03755|0.05678|0.06708|0.1153|0.06983|0.06648|0.08011|0.07252|0.07145|0.13934|0.19904|0.20271|0.18831|0.19382|0.20764|0.22049|0.07621|0.04175|0.04353|0.04163|-0.07634|-0.08733|-0.06907|-0.05281|-0.04287|-0.06213|-0.06994|-0.09727|-0.07363|-0.06161|-0.08015|-0.06834|-0.08472|-0.15099|-0.18148|-0.2128|-0.19686|-0.17578|-0.19927|-0.18739|-0.07842|-0.03111|-0.04707|-0.04705|360|359|357|343|275|307|323|360|351|349|354|357|349|358|360|360|360|360|360|360|353|165|287|282|||||||||||||||||||||||||
2022-05-11 08:33:43|OP.D.SPX3.4250P.IP|16572|2022-05-09 07:05:00|2022-05-09 23:59:50|435.29|0|0.64809|2022-05-10|0.5317|16|0.871826|17|-1.173474|6|2022-05-10|0.75731|0.81676|0.84362|0.84855|0.85318|0.85932|0.87057|0.75697|0.67394|0.58505|0.64776|0.56568|0.57867|0.59147|0.57752|0.53822|0.5317|0.55445|0.57168|0.56266|0.62376|0.64535|0.64638|0.64727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07891|0.06714|0.05469|0.04173|0.03205|0.05183|0.05421|0.09057|0.05736|0.05328|0.06292|0.05761|0.06073|0.10558|0.15819|0.15804|0.15586|0.15492|0.16773|0.16507|0.06016|0.03378|0.0364|0.03286|-0.06206|-0.07407|-0.05332|-0.04309|-0.03512|-0.04768|-0.06118|-0.07951|-0.05977|-0.04922|-0.06615|-0.05476|-0.06949|-0.1199|-0.1483|-0.17422|-0.15791|-0.14245|-0.16667|-0.15453|-0.06208|-0.02535|-0.03794|-0.03662|360|359|356|345|275|307|324|360|351|350|354|357|348|358|359|360|359|360|360|360|353|162|286|281|||||||||||||||||||||||||
2022-05-11 08:33:44|OP.D.SPX5.4500P.IP|16576|2022-05-09 07:05:00|2022-05-09 23:59:50|507.4|0|0.55821|2022-05-10|0.44905|16|1.031705|18|-1.204548|16|2022-05-10|0.64145|0.69341|0.72173|0.72602|0.73147|0.73888|0.75283|0.65451|0.58299|0.50656|0.55867|0.48659|0.50207|0.51829|0.49919|0.45593|0.44905|0.47284|0.49349|0.48113|0.52871|0.54602|0.54721|0.54817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09784|0.08762|0.07202|0.05708|0.04427|0.05893|0.07534|0.12924|0.07693|0.07579|0.08229|0.08216|0.08329|0.1622|0.21479|0.21261|0.20578|0.21148|0.22818|0.23141|0.0797|0.04641|0.0481|0.04393|-0.08487|-0.09899|-0.07353|-0.05928|-0.04769|-0.06677|-0.07215|-0.11516|-0.08058|-0.06887|-0.09189|-0.07943|-0.09675|-0.16917|-0.20487|-0.23008|-0.21145|-0.19433|-0.21246|-0.2073|-0.08218|-0.03446|-0.05069|-0.05016|360|359|357|345|281|310|322|360|351|349|354|357|347|357|360|360|359|360|360|360|353|163|288|282|||||||||||||||||||||||||
2022-05-11 08:33:45|OP.D.SPX2.4500P.IP|16578|2022-05-09 07:05:00|2022-05-09 23:59:50|548.23|0|0.51383|2022-05-10|0.42025|16|0.798728|18|-0.968336|16|2022-05-10|0.59857|0.64557|0.66754|0.67101|0.67501|0.68047|0.69057|0.59974|0.53409|0.46383|0.51307|0.44816|0.45947|0.47101|0.45737|0.42556|0.42025|0.43883|0.45367|0.446|0.49231|0.50843|0.50931|0.51005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08502|0.07083|0.05834|0.04605|0.03387|0.0502|0.05875|0.10261|0.06186|0.05929|0.06792|0.06259|0.06365|0.12391|0.17038|0.1717|0.16832|0.17059|0.18192|0.18698|0.06588|0.03503|0.03839|0.03628|-0.06878|-0.07783|-0.05926|-0.04722|-0.03796|-0.05437|-0.06131|-0.08675|-0.06348|-0.05462|-0.07141|-0.06076|-0.07596|-0.12444|-0.16447|-0.18778|-0.16917|-0.15233|-0.17483|-0.16811|-0.06724|-0.02734|-0.04043|-0.04051|360|360|356|343|276|308|325|360|351|349|354|357|349|358|360|360|360|360|360|360|353|164|287|281|||||||||||||||||||||||||
2022-05-11 08:33:47|OP.D.SPX3.4500P.IP|16568|2022-05-09 07:05:00|2022-05-09 23:59:50|586.87|0|0.47812|2022-05-10|0.39475|16|0.713831|18|-0.804487|18|2022-05-10|0.56309|0.60682|0.62444|0.62745|0.63062|0.63477|0.64235|0.55834|0.49678|0.43087|0.47738|0.4179|0.42655|0.43516|0.42519|0.39884|0.39475|0.40957|0.42111|0.41375|0.45891|0.47488|0.47556|0.47615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06911|0.06096|0.04989|0.03825|0.02957|0.0503|0.04994|0.08409|0.05344|0.04982|0.05688|0.05415|0.0543|0.09644|0.14582|0.14175|0.14321|0.13961|0.14991|0.15068|0.05509|0.03106|0.03258|0.0303|-0.05855|-0.06899|-0.04919|-0.03969|-0.03312|-0.04514|-0.05348|-0.07092|-0.05428|-0.04556|-0.06149|-0.05063|-0.06388|-0.10961|-0.1325|-0.15843|-0.1474|-0.12856|-0.1548|-0.14163|-0.05555|-0.02354|-0.03437|-0.0339|360|359|356|345|273|307|324|360|351|349|354|357|348|358|359|360|359|360|360|360|352|163|286|281|||||||||||||||||||||||||
2022-05-11 08:33:49|OP.D.SPX4.4250C.IP|16578|2022-05-09 07:05:00|2022-05-09 23:59:50|78.44|0|3.44747|2022-05-10|2.70491|13|6.250886|15|-3.651338|20|2022-05-10|4.73187|4.90636|4.64626|4.64215|4.57234|4.48996|4.36514|3.79228|3.34629|2.86442|3.28987|2.97521|2.84771|2.70491|2.90941|3.39698|3.54212|3.29699|2.98978|3.19132|3.79943|3.96895|3.95379|3.94066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20553|0.22025|0.15536|0.12063|0.0983|0.13956|0.18939|0.219|0.16583|0.14062|0.20668|0.17379|0.19787|0.34572|0.42686|0.59036|0.50962|0.41406|0.46861|0.4718|0.1866|0.08245|0.10778|0.11077|-0.22629|-0.19439|-0.18247|-0.11632|-0.08911|-0.13668|-0.16169|-0.25863|-0.15853|-0.14571|-0.17365|-0.17192|-0.17829|-0.33815|-0.43774|-0.48186|-0.45568|-0.49261|-0.4538|-0.48813|-0.20274|-0.09208|-0.10634|-0.09467|360|359|358|345|280|308|325|360|351|352|355|357|348|357|359|360|359|360|360|360|352|156|287|284|||||||||||||||||||||||||
2022-05-11 08:33:50|OP.D.SPX4.4250P.IP|16587|2022-05-09 07:05:00|2022-05-09 23:59:50|328.06|0|0.87203|2022-05-10|0.69164|16|1.752825|15|-1.398965|16|2022-05-10|0.98313|1.06377|1.11957|1.12943|1.13928|1.1528|1.1782|1.02324|0.91328|0.79633|0.87576|0.7591|0.78832|0.81718|0.7828|0.7032|0.69164|0.73817|0.77393|0.75391|0.82714|0.85321|0.85539|0.85733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11753|0.10133|0.08501|0.06397|0.05052|0.07301|0.09731|0.14668|0.08631|0.08285|0.10017|0.09395|0.09453|0.17999|0.24972|0.24313|0.2328|0.25067|0.25229|0.26685|0.09453|0.0482|0.05617|0.04982|-0.09615|-0.11439|-0.0876|-0.0654|-0.05339|-0.07819|-0.08366|-0.12381|-0.09585|-0.08057|-0.10609|-0.08919|-0.11494|-0.1988|-0.23363|-0.27572|-0.2496|-0.21951|-0.26043|-0.24746|-0.0974|-0.03894|-0.05708|-0.05849|360|359|358|345|280|308|325|360|351|352|355|357|348|357|359|360|359|360|360|360|352|163|287|284|||||||||||||||||||||||||
2022-05-11 08:33:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:33:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:33:52|IR.D.02YEAR100.FWM2.IP|11986|2022-05-09 00:00:00|2022-05-09 23:59:30|10563.3|60.1|0.01258|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-10|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01894|0.01894|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01893|0.01894|0.01894|0.01894|0.01893||0.01893|0.01893|36|50|24|15|16|22|39|132|65|77|40|100|143|110|140|139|95|62|102|79|85||9|8|0.00285|0.00267|0.00223|0.0021|0.00179|0.00224|0.0026|0.00259|0.00235|0.00211|0.00268|0.00287|0.00358|0.00323|0.00286|0.0031|0.00255|0.00311|0.00307|0.00266|0.00281||0.00273|0.00189|-0.00278|-0.00273|-0.00214|-0.00246|-0.00206|-0.00221|-0.00245|-0.00277|-0.0026|-0.00246|-0.00263|-0.00298|-0.00317|-0.00338|-0.00343|-0.00312|-0.00258|-0.00274|-0.0029|-0.00251|-0.00247||-0.00215|-0.00227|211|173|152|109|114|118|173|120|141|131|122|140|239|216|173|207|162|176|151|139|123|81|90|||||||||||||||||||||||||
2022-05-11 08:33:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-10|0.01893|0|0.015143|11|-0.017992|15|2022-05-10|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01894|0.01894|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01893|0.01894|0.01894|0.01894|0.01893||0.01893|0.01893|36|50|24|15|16|22|39|132|65|77|40|100|143|110|140|139|95|62|102|79|85||9|8|0.00285|0.00267|0.00223|0.0021|0.00179|0.00224|0.0026|0.00259|0.00235|0.00211|0.00268|0.00287|0.00358|0.00323|0.00286|0.0031|0.00255|0.00311|0.00307|0.00266|0.00281||0.00273|0.00189|-0.00278|-0.00273|-0.00214|-0.00246|-0.00206|-0.00221|-0.00245|-0.00277|-0.0026|-0.00246|-0.00263|-0.00298|-0.00317|-0.00338|-0.00343|-0.00312|-0.00258|-0.00274|-0.0029|-0.00251|-0.00247||-0.00215|-0.00227|211|173|152|109|114|118|173|120|141|131|122|140|239|216|173|207|162|176|151|139|123|81|90|||||||||||||||||||||||||
2022-05-11 08:33:53|UB.D.HOODUS.CASH.IP|5140|2022-05-09 08:01:30|2022-05-09 23:59:50||4840.8|3.49214|2022-05-10|0.50713|17|0.829016|13|-1.361257|9|2022-05-10|||||||||34.49671|75.58386|85.80404|62.66481|20.21037|3.9517|1.8258|2.3971|2.88479|0.50713|0.88445|1.28827|23.25032|50.34247|55.79925|83.41866|||||||||489|1301|21|313|1044|7281|7061|8852|6999|8506|5700|11637|1972|598|194|139||||||||||||0.10515|0.21071|0.22435|0.14679|0.16765|0.13107|0.13596|0.12363|0.11241||||0.77348|||||||||-0.21209|-1.36126|-0.31315|-0.23594|-0.27986|-0.19461|-0.15314|-0.13369|-0.12903|-0.15007|-0.12523|-0.11849|-0.46147|-0.21882|-0.21906|-0.21906|6|4|7|16|20|182|290|262|216|248|256|169|9|8|9|18|||||||||||||||||||||||||
2022-05-11 08:33:55|CS.D.EOSUSD.CFD.IP|20193|2022-05-09 00:00:00|2022-05-09 23:59:50|157.44|14.3|1.30483|2022-05-10|1.29287|12|1.076284|0|-0.729025|0|2022-05-10|1.40827|1.37241|1.37659|1.38215|1.36257|1.32263|1.29319|1.31048|1.30647|1.31342|1.32257|1.3079|1.29287|1.29585|1.31721|1.33794|1.33174|1.31386|1.31709|1.33161|1.34846|1.37988|1.38003|1.3527|28|19|15|16|15|14|18|15|12|13|12|11|12|15|17|19|17|13|12|11|10|9|15|16|0.18745|0.08886|0.08287|0.07509|0.07998|0.07185|0.08343|0.071|0.0509|0.05195|0.05613|0.04931|0.04743|0.06186|0.06869|0.08527|0.07361|0.06148|0.05275|0.05092|0.0426|0.04883|0.0886|0.08196|-0.17048|-0.09288|-0.077|-0.07257|-0.07749|-0.06677|-0.08627|-0.06702|-0.05007|-0.06012|-0.05747|-0.05475|-0.05078|-0.07482|-0.07622|-0.07734|-0.06819|-0.05286|-0.0579|-0.04767|-0.04733|-0.05482|-0.07873|-0.07193|360|360|360|360|360|360|360|360|359|358|359|356|359|359|360|360|360|356|357|358|353|352|360|360|||||||||||||||||||||||||
2022-05-11 08:33:56|CS.D.ADAUSD.CFE.IP|20133|2022-05-09 00:00:00|2022-05-09 23:59:50|59.58|9.4|2.15496|2022-05-10|2.0613|13|0.775888|8|-0.602611|0|2022-05-10|2.34411|2.25019|2.22585|2.25787|2.2411|2.15895|2.08022|2.09148|2.08843|2.09634|2.10652|2.08963|2.0733|2.0613|2.09381|2.14116|2.14091|2.11688|2.12521|2.16135|2.19676|2.26909|2.28782|2.25148|14|13|12|12|11|11|12|10|9|9|8|7|7|9|11|13|10|8|7|8|7|7|12|10|0.17642|0.1197|0.09237|0.0948|0.09761|0.09019|0.10896|0.08389|0.08737|0.06507|0.0701|0.05144|0.0531|0.07194|0.07967|0.10081|0.07309|0.05594|0.0576|0.05898|0.05558|0.06925|0.09919|0.08782|-0.14798|-0.10438|-0.08976|-0.09086|-0.08381|-0.07474|-0.08481|-0.0765|-0.07216|-0.07356|-0.06236|-0.06202|-0.05519|-0.06853|-0.08239|-0.09047|-0.07647|-0.05461|-0.05377|-0.06723|-0.05571|-0.05802|-0.09183|-0.08172|357|360|360|358|360|359|359|360|360|355|355|357|354|355|360|360|358|357|357|359|355|342|359|360|||||||||||||||||||||||||
2022-05-11 08:33:58|CS.D.XLMUSD.CFD.IP|16569|2022-05-09 00:00:00|2022-05-09 23:59:50|13.96|4.4|1.34289|2022-05-10|1.30445|6|1.206529|0|-0.713267|0|2022-05-10|1.43386|1.39579|1.38081|1.37882|1.35802|1.32247|1.30445|1.31937|1.316|1.32669|1.33597|1.32236|1.30628|1.30771|1.3319|1.35099|1.35096|1.33218|1.32883|1.34337|1.35737|1.38218|1.38401|1.36228|10|6|5|5|5|5|5|4|4|4|4|3|3|5|5|5|4|3|3|3|3|3|4|4|0.20225|0.11924|0.11924|0.11786|0.10767|0.10191|0.09087|0.08865|0.09087|0.0842|0.09246|0.0752|0.08833|0.09145|0.0996|0.11983|0.08633|0.08815|0.08702|0.08892|0.08468|0.08417|0.10427|0.09985|-0.17142|-0.10939|-0.11112|-0.11054|-0.11575|-0.08852|-0.09254|-0.09229|-0.09466|-0.08748|-0.08663|-0.08515|-0.08733|-0.09663|-0.09279|-0.09583|-0.10117|-0.08407|-0.08849|-0.0798|-0.08741|-0.07954|-0.09454|-0.10027|359|352|344|345|339|336|336|328|296|303|289|267|295|302|328|350|321|297|292|283|237|241|324|322|||||||||||||||||||||||||
2022-05-11 08:33:59|IR.D.FGBX.FWM2.IP|14517|2022-05-09 00:15:00|2022-05-09 19:59:50|16689|7|10.66288|2022-05-10|0.60809|13|0.32376|0|-0.082865|14|2022-05-10|15.65148|13.53564|12.79632|23.87057|24.55074|25.7224|6.14147|2.04354|0.88853|2.72469|5.87435|6.00253|4.32687|0.60809|4.60023|3.54768|21.22357|18.56014|26.74969|31.05839|||||1|0|0|0|0|1|5|10|11|11|15|19|17|15|13|10|4|1|1|1|||||0.02598|0.01459|0.01396|0.01268|0.01347|0.01313|0.01638|0.02147|0.02043|0.01903|0.018|0.01769|0.01748|0.01625|0.01896|0.01797|0.01301|0.01334|0.01417|0.0126|||||-0.01556|-0.01378|-0.01325|-0.0124|-0.01244|-0.01494|-0.01666|-0.01997|-0.01923|-0.01747|-0.01737|-0.01535|-0.01945|-0.0191|-0.01975|-0.01691|-0.0131|-0.01377|-0.01261|-0.01337|||||205|252|196|172|155|218|311|348|350|334|325|318|349|346|350|341|250|259|232|261|||||||||||||||||||||||||
2022-05-11 08:33:59|IR.D.FGBS.FWM2.IP|7637|2022-05-09 00:15:00|2022-05-09 19:59:50|11035|91.2|7.86188|2022-05-10|0.01359|17|0.031739|0|-0.009065|0|2022-05-10|48.28352|50.00749|65.91445|50.00725|70.83787|55.00692|9.62808|6.26288|4.97176|2.05423|7.21294|5.7602|3.88921|12.01238|2.39462|9.10349|35.19416|0.01359|18.76104|57.14901|||||17|6|6|7|3|8|112|121|214|243|130|181|205|145|193|141|55|35|18|8|||||0.00793|0.00453||0.00453|||0.00454|0.00454|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.0048|0.00453|0.00453||0.00453|0.00453|||||-0.00529|-0.00453|-0.00453|-0.00453|-0.00453|-0.00454|-0.00454|-0.00454|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00471|-0.00453|-0.00453|-0.00453|-0.00453||-0.00453|||||58|46|44|30|24|40|104|144|121|98|125|87|129|150|126|121|54|16|16|28|||||||||||||||||||||||||
2022-05-11 08:34:02|IX.D.HSTECH.IFU.IP|18210|2022-05-09 00:00:00|2022-05-09 23:59:50|3795.9|8.7|2.31084|2022-05-10|0.10222|7|0.550498|1|-0.306756|13|2022-05-10|0.23881|0.1366|0.10313|0.10367|0.23397|0.10247|0.10257|0.10222|0.16796|23.22176|61.55888|23.27537|21.367|13.31436|10.82829|15.67324|10.6473|30.65927|19.6269|0.23328|0.2336|0.23377|0.23383|0.23378|0|47|42|16|0|33|21|34|27|0|0|1|1|5|3|2|1|1|1|0|0|0|0|0|0.02012|0.07465|0.06423|0.037|0.00738|0.05566|0.03754|0.04125|0.0207|0.02191|0.03669|0.03401|0.04287|0.06183|0.05282|0.05636|0.04835|0.04944|0.04597|0.01992|0.01382|0.00566|0.00729|0.00785|-0.02048|-0.06547|-0.06219|-0.03668|-0.00677|-0.04639|-0.03615|-0.03627|-0.0198|-0.02368|-0.03071|-0.03736|-0.05138|-0.06805|-0.05383|-0.05532|-0.04973|-0.04133|-0.05071|-0.01901|-0.0133|-0.00727|-0.00792|-0.00795|360|354|360|360|285|360|360|360|351|191|96|104|52|214|311|272|231|256|222|360|354|143|291|287|||||||||||||||||||||||||
2022-05-11 08:34:03|IX.D.TOPIX.IFU.IP|15271|2022-05-09 00:00:00|2022-05-09 23:59:50|1858.3|12.6|0.05396|2022-05-10|0.04292|5|0.081389|1|-0.139119|7|2022-05-10|0.04334|0.04336|0.04311|0.0431|0.04301|0.04292|0.09809|0.08684|0.06438|0.06434|0.06448|0.06456|0.06439|0.06429|0.06441|0.0648|0.06496|0.06475|0.06454|0.06464|0.07102|0.10795|0.10793|0.09219|61|28|19|24|24|53|19|7|7|4|4|4|5|9|10|13|8|8|5|6|2|0|0|10|0.03069|0.02709|0.02519|0.01942|0.0223|0.02212|0.01453|0.01679|0.01798|0.01736|0.01757|0.01805|0.01832|0.01965|0.02245|0.02433|0.02345|0.02218|0.02144|0.02176|0.01596|0.00648|0.00852|0.0149|-0.03235|-0.02093|-0.02083|-0.01737|-0.02116|-0.02286|-0.01161|-0.0188|-0.01455|-0.01432|-0.01684|-0.01519|-0.01501|-0.01594|-0.02014|-0.01965|-0.02005|-0.01722|-0.02066|-0.01781|-0.01294|-0.0072|-0.0069|-0.01989|297|269|202|159|137|163|257|321|260|224|208|222|203|244|326|331|331|337|333|333|130|65|89|153|||||||||||||||||||||||||
2022-05-11 08:34:04|CS.D.UNIUSD.CFE.IP|17554|2022-05-09 00:00:10|2022-05-09 23:59:50|589.6|5.3|1.7031|2022-05-10|1.66001|6|0.767677|1|-1.134121|1|2022-05-10|1.83035|1.75714|1.76974|1.77416|1.75141|1.70549|1.66001|1.68499|1.67216|1.67976|1.68598|1.67076|1.67286|1.67135|1.69776|1.73393|1.72969|1.70761|1.72028|1.74974|1.7734|1.82519|1.8293|1.79464|10|7|5|2|4|4|5|4|4|4|4|3|4|4|5|4|5|5|5|5|5|7|6|4|0.18497|0.11867|0.08678|0.09294|0.08486|0.06889|0.07177|0.06178|0.06561|0.06587|0.06407|0.05831|0.0489|0.07504|0.07085|0.09933|0.08475|0.06789|0.06152|0.05987|0.05819|0.06012|0.09527|0.08912|-0.16368|-0.10611|-0.08186|-0.08144|-0.0999|-0.07267|-0.07733|-0.06637|-0.06415|-0.07359|-0.071|-0.05979|-0.05504|-0.07426|-0.07823|-0.08341|-0.0845|-0.07057|-0.07176|-0.0577|-0.05798|-0.05936|-0.07342|-0.07851|359|345|327|244|327|296|325|314|290|301|298|267|285|294|332|351|325|300|309|306|267|288|338|327|||||||||||||||||||||||||
2022-05-11 08:34:06|CS.D.LNKUSD.CFE.IP|20288|2022-05-09 00:00:00|2022-05-09 23:59:50|801.82|19.2|1.93441|2022-05-10|1.88188|13|0.764669|0|-0.59773|0|2022-05-10|2.12533|2.06191|2.05174|2.06116|2.0296|1.96754|1.91131|1.93614|1.93386|1.94487|1.94122|1.91757|1.88677|1.88188|1.91839|1.95722|1.94968|1.92053|1.93495|1.97481|1.99766|2.0471|2.05968|2.01189|29|23|20|18|20|19|20|18|16|16|16|14|17|18|20|22|19|16|15|15|12|10|18|22|0.16558|0.10588|0.08565|0.0869|0.09045|0.07484|0.07851|0.06941|0.05885|0.05788|0.06003|0.05016|0.05097|0.06083|0.06781|0.09575|0.07288|0.05703|0.05521|0.06005|0.04489|0.05555|0.09289|0.09193|-0.14496|-0.09769|-0.08859|-0.08444|-0.09425|-0.07185|-0.07624|-0.06719|-0.0526|-0.06197|-0.05654|-0.04853|-0.04584|-0.06544|-0.07845|-0.08909|-0.07676|-0.05699|-0.06553|-0.06114|-0.04897|-0.05715|-0.08826|-0.08158|360|360|360|360|358|360|360|360|358|358|359|359|357|360|360|360|359|360|360|359|357|350|360|360|0||||||||||||||||||||||||
2022-05-11 08:34:07|CS.D.DOTUSD.CFE.IP|20346|2022-05-09 00:00:00|2022-05-09 23:59:50|1054.58|21.8|1.53617|2022-05-10|1.48188|13|0.943476|17|-0.703843|1|2022-05-10|1.67983|1.62025|1.62323|1.6244|1.60836|1.53632|1.48952|1.51659|1.51749|1.53313|1.53275|1.51523|1.48205|1.48188|1.51579|1.55221|1.54258|1.51729|1.52554|1.54962|1.57155|1.61666|1.62677|1.58607|34|28|24|23|22|23|26|23|21|16|16|16|17|23|23|28|23|22|20|19|18|18|25|25|0.17872|0.1117|0.08083|0.07354|0.08313|0.07857|0.08766|0.07235|0.06594|0.06873|0.06036|0.0575|0.0726|0.08207|0.09483|0.12856|0.11126|0.08984|0.07397|0.07283|0.0599|0.06979|0.11333|0.11125|-0.14367|-0.10777|-0.0758|-0.07283|-0.07355|-0.06699|-0.08383|-0.07576|-0.0639|-0.06373|-0.06264|-0.05356|-0.05663|-0.09073|-0.11311|-0.11714|-0.10056|-0.07536|-0.07255|-0.06974|-0.06623|-0.06397|-0.11488|-0.09618|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|360|360|358|360|360|0||||||||||||||||||||||||
2022-05-11 08:34:08|CS.D.DOGUSD.CFE.IP|12563|2022-05-09 00:00:00|2022-05-09 23:59:50|10.09|2.7|1.80937|2022-05-10|1.73906|13|1.081613|0|-0.398804|0|2022-05-10|1.96998|1.89758|1.88138|1.86302|1.85244|1.80061|1.75898|1.78682|1.76938|1.7761|1.78454|1.7544|1.7422|1.73906|1.77587|1.80994|1.80443|1.78171|1.79644|1.81688|1.83515|1.87126|1.88328|1.85778|4|3|2|3|3|2|3|2|2|2|2|3|2|2|2|3|3|3|2|2|2|3|3|3|0.15881|0.11981|0.09835|0.10151|0.11005|0.11237|0.09607|0.09164|0.09343|0.09447|0.09474|0.11928|0.10171|0.09931|0.10201|0.10254|0.10803|0.10628|0.08988|0.0951|0.09962|0.10031|0.12226|0.11224|-0.14325|-0.10462|-0.09875|-0.1028|-0.10987|-0.09862|-0.09651|-0.09431|-0.09096|-0.09568|-0.0946|-0.091|-0.09273|-0.10285|-0.10172|-0.10472|-0.09495|-0.09662|-0.09513|-0.09459|-0.10094|-0.09611|-0.10905|-0.10362|349|269|253|256|244|228|253|222|191|212|204|206|192|236|249|289|258|231|205|205|200|198|280|251|||||||||||||||||||||||||
2022-05-11 08:34:09|CO.D.CFI.FWM1.IP|6756|2022-05-09 06:00:00|2022-05-09 15:59:50|8749|3.5|12.98042|2022-05-10|8.94033|12|0.359087|10|-0.739982|6|2022-05-10|||||||32.7793|18.05216|27.25436|26.45721|21.87771|14.9595|8.94033|17.62857|15.53275|18.56852|||||||||||||||2|3|4|4|3|4|2|3|4|4|||||||||||||||0.04883|0.05051|0.03735|0.0366|0.04773|0.08014|0.05568|0.03657|0.03876|0.04374|||||||||||||||-0.07405|-0.05312|-0.05472|-0.04816|-0.04057|-0.04428|-0.04555|-0.04518|-0.05322|-0.04501|||||||||288|212|221|167|170|209|273|297|292|233|||||||||||||||||||||||||
2022-05-11 08:34:10|OP.D.SPX3.4750C.IP|16526|2022-05-09 07:05:00|2022-05-09 23:59:50|40.84|0|6.76723|2022-05-10|5.47823|13|4.979145|18|-7.179349|14|2022-05-10|9.21139|9.63727|9.14341|9.15004|9.02023|9.04785|8.89813|7.77167|6.85456|5.86173|6.73978|6.0139|5.75299|5.47823|5.94542|6.62105|6.85018|6.45731|5.90946|6.13636|7.33594|7.71097|7.68115|7.6567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17744|0.20467|0.14183|0.11459|0.09489|0.2229|0.13953|0.20186|0.15354|0.12847|0.20211|0.15724|0.19089|0.31805|0.42293|0.56803|0.43466|0.39703|0.46131|0.43632|0.17856|0.07936|0.10376|0.10131|-0.20502|-0.18257|-0.14346|-0.11551|-0.08476|-0.15735|-0.18558|-0.23849|-0.15911|-0.13822|-0.15118|-0.15648|-0.16596|-0.29619|-0.46886|-0.4671|-0.45102|-0.47586|-0.43206|-0.45262|-0.18805|-0.10785|-0.09675|-0.09216|360|359|357|345|273|307|323|360|351|349|354|357|348|358|359|360|359|360|360|360|353|139|287|282|||||||||||||||||||||||||
2022-05-11 08:34:12|OP.D.SPX3.5000C.IP|16313|2022-05-09 07:05:00|2022-05-09 23:59:50|16.11|0|14.46602|2022-05-10|11.91385|13|8.773292|15|-8.390646|17|2022-05-10|19.91009|22.21944|22.44746|22.22345|22.802|22.22164|22.21942|22.37078|17.88312|12.64642|16.62681|12.56801|12.13301|11.91385|12.85281|13.10144|13.43566|12.86952|12.32473|12.78195|13.31545|13.53843|13.47508|13.42571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20435|0.24201|0.17825|0.1487|0.11841|0.31538|0.17083|0.25478|0.23125|0.17175|0.26617|0.21922|0.25044|0.43505|0.52649|0.74371|0.54889|0.47295|0.60232|0.57178|0.24385|0.12415|0.14445|0.14108|-0.2782|-0.20902|-0.17282|-0.14116|-0.11507|-0.19149|-0.2422|-0.29357|-0.20734|-0.18337|-0.20134|-0.21101|-0.21994|-0.39756|-0.58974|-0.54951|-0.54918|-0.5894|-0.55081|-0.55758|-0.2399|-0.19257|-0.12886|-0.12686|360|358|351|331|269|300|316|359|347|348|347|353|347|358|359|360|359|360|360|360|347|105|268|265|||||||||||||||||||||||||
2022-05-11 08:34:13|OP.D.SPX3.4750P.IP|16571|2022-05-09 07:05:00|2022-05-09 23:59:50|776.46|0|0.36031|2022-05-10|0.2999|16|0.594829|0|-0.679241|15|2022-05-10|0.42702|0.45974|0.47113|0.47294|0.47504|0.47837|0.48376|0.42041|0.3738|0.3239|0.3592|0.31521|0.3209|0.32665|0.3198|0.30267|0.2999|0.30948|0.31728|0.3124|0.34691|0.359|0.35946|0.35985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06083|0.05401|0.0434|0.03467|0.02603|0.04184|0.04485|0.07401|0.04664|0.04394|0.04904|0.04409|0.04851|0.08645|0.12617|0.12585|0.12761|0.12378|0.1373|0.13362|0.04734|0.02746|0.02822|0.02722|-0.05152|-0.06065|-0.04331|-0.0354|-0.02912|-0.04022|-0.0451|-0.06233|-0.04731|-0.04085|-0.05595|-0.04577|-0.05628|-0.09607|-0.12028|-0.14045|-0.12914|-0.11452|-0.13181|-0.12575|-0.04887|-0.02081|-0.03085|-0.02986|360|359|357|345|273|307|323|360|351|349|354|357|348|358|359|360|359|360|360|360|353|163|287|282|||||||||||||||||||||||||
2022-05-11 08:34:14|OP.D.SPX3.5000P.IP|16567|2022-05-09 07:05:00|2022-05-09 23:59:50|1001.23|0|0.27841|2022-05-10|0.23339|16|0.501436|0|-0.571295|15|2022-05-10|0.33253|0.3576|0.36488|0.36598|0.36735|0.36939|0.37288|0.32427|0.28813|0.24943|0.27695|0.24353|0.24724|0.25112|0.24648|0.23527|0.23339|0.23956|0.24487|0.24172|0.26873|0.27821|0.27851|0.27876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05126|0.04542|0.03746|0.02891|0.02211|0.03378|0.03768|0.0631|0.03949|0.03659|0.04104|0.03903|0.04139|0.07291|0.10819|0.10294|0.10644|0.10295|0.11558|0.11231|0.04039|0.02293|0.02377|0.02287|-0.04302|-0.05094|-0.03658|-0.02952|-0.02479|-0.03327|-0.03712|-0.05421|-0.03957|-0.03384|-0.04725|-0.03827|-0.04752|-0.08078|-0.09798|-0.11711|-0.10919|-0.09452|-0.11106|-0.10574|-0.04097|-0.01776|-0.0261|-0.02513|360|359|356|345|273|307|323|360|351|349|354|357|348|358|359|360|359|360|360|360|352|161|286|281|||||||||||||||||||||||||
2022-05-11 08:34:15|OP.D.SPX5.4750C.IP|6722|2022-05-09 07:05:00|2022-05-09 23:58:40|0.22|0|1098.0868|2022-05-10|489.96591|5|142.857143|11|-88.888889|13|2022-05-10|2108.79678|715.57946|570.80439|627.66245|537.42525|489.96591|568.30415|1154.04784|1205.29495|1312.18221|2860.74949|1187.03716|1538.99692|1691.21843|1171.01421||||8590.90909||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||19.46696|5.66547|4.34763|4.59709|3.93846|4.10266|3.96377|8.29394|9.73999|9.2164|22.12015|16.95649|13.22635|18.90051|13.31521||||100||||||-12.90963|-4.96873|-6.46313|-4.31054|-3.79224|-3.35876|-5.90583|-8.43839|-7.90369|-9.70469|-22.57047|-8.82706|-10.09603|-15.07041|-11.07382||||-36.11111||||||213|231|183|152|107|141|159|253|179|163|185|180|193|245|121|11|||||||||||||||||||||||||
2022-05-11 08:34:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:34:17|OP.D.SPX5.4750P.IP|16582|2022-05-09 07:05:00|2022-05-09 23:59:50|750.14|0|0.37325|2022-05-10|0.30789|16|0.722507|18|-0.862545|16|2022-05-10|0.43968|0.47393|0.48733|0.48926|0.49187|0.49536|0.5016|0.43575|0.38751|0.33589|0.37191|0.32604|0.333|0.34018|0.33138|0.31128|0.30789|0.31904|0.3287|0.32288|0.35733|0.36954|0.37011|0.37055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07033|0.06278|0.05222|0.04158|0.03166|0.04078|0.05352|0.09125|0.0543|0.0531|0.05764|0.05749|0.05837|0.11397|0.15065|0.15247|0.14643|0.15349|0.15872|0.1655|0.05721|0.03268|0.03413|0.0318|-0.06199|-0.07183|-0.05267|-0.04167|-0.03402|-0.04687|-0.05114|-0.08097|-0.05733|-0.04897|-0.06496|-0.0558|-0.06772|-0.1159|-0.14533|-0.1634|-0.15265|-0.13621|-0.15623|-0.14721|-0.05795|-0.02437|-0.03562|-0.03538|360|359|357|345|281|312|322|360|351|349|354|357|347|357|360|360|359|360|360|360|353|162|288|281|||||||||||||||||||||||||
2022-05-11 08:34:19|OP.D.SPX5.5000P.IP|16577|2022-05-09 07:05:00|2022-05-09 23:59:50|999.27|0|0.27864|2022-05-10|0.23323|16|0.540986|18|-0.656973|16|2022-05-10|0.33262|0.35784|0.36545|0.36653|0.368|0.36996|0.37342|0.32439|0.28824|0.24953|0.27693|0.24357|0.24743|0.25137|0.24648|0.23518|0.23323|0.23954|0.245|0.24172|0.2686|0.27799|0.27831|0.27856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05363|0.04798|0.03907|0.03139|0.02408|0.03092|0.04034|0.06891|0.04073|0.03998|0.0433|0.04329|0.04395|0.08529|0.113|0.11576|0.11206|0.11623|0.11915|0.12524|0.04323|0.02465|0.0258|0.02412|-0.04733|-0.0547|-0.03993|-0.03181|-0.02569|-0.03524|-0.03829|-0.06108|-0.0429|-0.03673|-0.04881|-0.04216|-0.05097|-0.08629|-0.10892|-0.12425|-0.11636|-0.10344|-0.11627|-0.11111|-0.0438|-0.01836|-0.02687|-0.02679|360|359|357|345|280|311|322|360|351|349|354|357|347|357|360|360|359|360|360|360|353|162|288|281|||||||||||||||||||||||||
2022-05-11 08:34:20|OP.D.SPX2.4750C.IP|16388|2022-05-09 07:05:00|2022-05-09 23:59:50|14.01|0|15.86992|2022-05-10|13.10305|13|9.78355|16|-9.771127|20|2022-05-10|20.28246|22.22135|22.22175|22.2187|22.22481|22.2203|22.22318|22.22365|18.33381|13.57504|17.52004|13.46855|13.18507|13.10305|14.03385|14.89788|15.18726|14.67289|14.11035|16.06569|16.08403|15.93154|15.83906|15.76424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26006|0.2794|0.20539|0.17153|0.14261|0.18629|0.20693|0.31619|0.2587|0.20574|0.31218|0.26114|0.2799|0.55248|0.69836|0.84343|0.74433|0.59109|0.63695|0.71359|0.35066|0.15254|0.17548|0.1705|-0.34041|-0.26095|-0.26341|-0.16867|-0.11847|-0.1647|-0.28825|-0.35312|-0.25187|-0.21742|-0.26451|-0.2522|-0.27008|-0.43088|-0.63937|-0.69862|-0.6745|-0.72238|-0.704|-0.72243|-0.33124|-0.21861|-0.17377|-0.14777|356|358|349|338|273|303|321|359|350|349|354|356|347|358|360|360|360|360|360|360|344|112|275|271|||||||||||||||||||||||||
2022-05-11 08:34:22|OP.D.SPX2.5000C.IP|14844|2022-05-09 07:05:00|2022-05-09 23:59:50|4.21|0|48.66975|2022-05-10|40.52327|5|15.740741|16|-15.666667|20|2022-05-10|48.16401|45.22644|42.53296|42.84171|41.69926|40.52327|40.7589|46.04138|46.8566|47.76218|50.11333|47.09322|46.59642|47.39305|51.40953|52.61671|53.50044|52.7008|51.32906|62.42685|61.09759|59.89517|59.49442|59.15622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42436|0.46413|0.33881|0.30081|0.27077|0.34408|0.35654|0.475|0.40215|0.35916|0.54236|0.4124|0.46228|0.88234|1.07133|1.22239|1.08533|0.84358|0.92942|1.0666|0.7289|0.33306|0.42145|0.48462|-0.50497|-0.42373|-0.47636|-0.31147|-0.27331|-0.30091|-0.5335|-0.54926|-0.50266|-0.3822|-0.46984|-0.43501|-0.37952|-0.6425|-0.90053|-0.98777|-0.95539|-0.98688|-0.9981|-1.05415|-0.66728|-0.41488|-0.37673|-0.38591|345|347|316|276|215|282|290|354|312|316|317|321|331|342|359|359|359|360|360|359|288|70|193|179|||||||||||||||||||||||||
2022-05-11 08:34:23|OP.D.SPX2.4750P.IP|16570|2022-05-09 07:05:00|2022-05-09 23:59:50|760.13|0|0.36837|2022-05-10|0.30464|16|0.654077|0|-0.800081|16|2022-05-10|0.43474|0.46826|0.48086|0.48274|0.48512|0.4883|0.49432|0.42996|0.3824|0.33149|0.3673|0.32191|0.32855|0.33551|0.32721|0.30791|0.30464|0.31539|0.32465|0.31958|0.35376|0.36581|0.36632|0.36675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07148|0.05872|0.0484|0.03802|0.02821|0.04164|0.04943|0.08526|0.05153|0.04942|0.05534|0.05163|0.05363|0.09865|0.14078|0.1422|0.13626|0.13753|0.14867|0.15241|0.05337|0.03037|0.03166|0.02988|-0.05666|-0.06583|-0.04778|-0.03943|-0.03238|-0.04453|-0.04894|-0.07173|-0.0535|-0.04541|-0.05992|-0.05007|-0.06347|-0.10764|-0.13292|-0.15262|-0.14206|-0.12653|-0.14058|-0.13883|-0.05414|-0.02297|-0.03407|-0.03362|360|359|356|342|275|307|322|360|351|350|354|357|347|358|360|360|360|360|360|360|353|163|286|281|||||||||||||||||||||||||
2022-05-11 08:34:24|OP.D.SPX2.5000P.IP|16573|2022-05-09 07:05:00|2022-05-09 23:59:50|1000.33|0|0.2784|2022-05-10|0.23316|16|0.52514|18|-0.640277|16|2022-05-10|0.33243|0.35755|0.36505|0.36614|0.36757|0.36947|0.37294|0.32413|0.28803|0.24936|0.2768|0.2434|0.24725|0.2512|0.24637|0.23511|0.23316|0.23947|0.2449|0.24177|0.26864|0.27802|0.27832|0.27858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|0.04649|0.03878|0.02985|0.02282|0.03316|0.03823|0.06775|0.04085|0.03885|0.04353|0.04058|0.04283|0.07753|0.10988|0.11297|0.11024|0.10807|0.12072|0.12046|0.0419|0.02418|0.02517|0.02387|-0.0453|-0.05269|-0.0381|-0.03141|-0.02564|-0.03582|-0.03747|-0.0571|-0.04173|-0.03595|-0.04767|-0.03979|-0.05074|-0.08478|-0.1071|-0.12289|-0.11315|-0.10058|-0.11513|-0.11015|-0.0428|-0.01807|-0.02666|-0.02619|360|359|356|343|275|307|323|360|351|349|354|357|347|358|360|360|360|360|360|360|353|163|286|282|||||||||||||||||||||||||
2022-05-11 08:34:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-11 08:34:25|IR.D.FBTP.FWM2.IP|26|2022-05-11 08:30:10|2022-05-11 08:34:20||26|0.038|2022-05-10|1.17656|12|0.079108|7|-0.062681|14|2022-05-10|||||||11.61844|2.90575|1.74066|3.31413|4.05202|7.97435|1.17656|1.46488|1.17682|4.13347|23.61352||||||||||||||13|38|30|28|27|25|49|38|41|26|7||||||||||||||0.01261|0.01272|0.01238|0.01135|0.01045|0.01185|0.0122|0.01149|0.01319|0.01092|0.00826||||||||||||||-0.01274|-0.01304|-0.01093|-0.01181|-0.00971|-0.00954|-0.01158|-0.0124|-0.01413|-0.01043|-0.00884||||||||285|349|353|336|324|315|352|351|352|342|229|||||||||||||||||||||||||