2022-05-10 19:09:19|IX.D.SPTRD.IFE.IP|7599|2022-05-09 21:35:20|2022-05-09 23:59:50|4003.79|250|0.01331|2022-05-09|0.0099|14|0.213677|16|-0.150895|13|2022-05-09|0.01471|0.01474|0.01473|0.0147|0.01469|0.01471|0.01468|0.01468|0.01475|0.01476|0.01481|0.01483|0.01479|0.01231|0.0099|0.00995|0.00992|0.00996|0.00997|0.00998|0.01508|0.03756|0.01499|0.015|50|55|27|30|15|27|38|78|79|84|120|107|157|703|848|669|508|411|449|997|214|0|31|23|0.0086|0.01068|0.0075|0.00877|0.00567|0.00873|0.00956|0.01546|0.0134|0.01302|0.0123|0.01412|0.01555|0.02931|0.03351|0.02655|0.02454|0.02619|0.02796|0.03105|0.01106|0.00338|0.00877|0.00729|-0.00981|-0.01015|-0.00662|-0.00711|-0.00544|-0.00859|-0.00796|-0.01447|-0.01303|-0.01275|-0.01166|-0.01492|-0.01397|-0.0305|-0.03004|-0.02344|-0.02277|-0.02199|-0.0252|-0.0281|-0.01005|-0.00386|-0.00783|-0.00813|348|356|315|337|279|343|353|360|360|359|354|360|359|360|360|360|359|360|360|360|346|150|306|300|||||||||||||||||||||||||
2022-05-10 19:09:21|IX.D.RUSSELL.IFM.IP|7528|2022-05-09 21:38:50|2022-05-09 23:59:50|1769.8|33.3|0.01699|2022-05-09|0.01645|7|0.265252|13|-0.192837|13|2022-05-09|0.01653|0.01656|0.01655|0.01649|0.0165|0.01651|0.01646|0.01645|0.01654|0.01657|0.01663|0.01664|0.01656|0.01656|0.01674|0.01686|0.01679|0.01696|0.01698|0.01697|0.01709|0.04537|0.01696|0.01696|5|4|4|3|2|3|5|8|10|7|12|13|13|102|106|78|70|61|76|164|38|0|6|3|0.01053|0.013|0.00921|0.01019|0.00765|0.0103|0.01153|0.01756|0.01421|0.0145|0.01399|0.01686|0.01955|0.04021|0.03729|0.034|0.03056|0.0338|0.03834|0.03196|0.01338|0.00611|0.01015|0.00891|-0.01205|-0.01296|-0.00832|-0.00937|-0.00742|-0.01043|-0.00998|-0.01645|-0.01606|-0.01608|-0.01376|-0.01754|-0.01517|-0.03602|-0.03496|-0.02986|-0.02787|-0.02733|-0.0318|-0.03015|-0.01145|-0.0068|-0.00971|-0.01024|353|357|331|346|299|339|353|360|360|359|358|360|360|359|360|360|360|360|360|360|352|79|297|329|||||||||||||||||||||||||
2022-05-10 19:09:22|IX.D.DOW.IFE.IP|7629|2022-05-09 21:36:50|2022-05-09 23:59:50|32342.4|28.1|0.01167|2022-05-09|0.00739|14|0.160384|13|-0.138159|14|2022-05-09|0.01475|0.01477|0.01477|0.01474|0.01474|0.01475|0.01104|0.01103|0.01107|0.01108|0.01111|0.01112|0.01108|0.00923|0.00739|0.00742|0.00739|0.00741|0.0074|0.00741|0.01491|0.03038|0.01485|0.01485|7|10|5|6|3|4|6|12|14|10|16|20|24|92|82|71|61|51|50|97|14|0|5|4|0.0073|0.00924|0.00575|0.00678|0.00424|0.00732|0.00836|0.01301|0.01073|0.011|0.00967|0.01307|0.01346|0.02632|0.02979|0.02338|0.02079|0.02098|0.02401|0.02591|0.01005|0.00338|0.00707|0.00629|-0.00809|-0.00894|-0.00563|-0.00619|-0.00442|-0.00732|-0.00735|-0.01282|-0.01176|-0.01033|-0.01052|-0.01306|-0.01219|-0.02579|-0.02792|-0.02067|-0.01972|-0.01947|-0.02371|-0.02672|-0.00978|-0.00313|-0.00661|-0.00628|360|360|353|354|334|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|348|179|342|342|||||||||||||||||||||||||
2022-05-10 19:09:23|IX.D.FANG.IFM.IP|7644|2022-05-09 21:35:50|2022-05-09 23:59:50|4947|0|0.06867|2022-05-09|0.03571|16|0.351645|13|-0.261785|13|2022-05-09|0.09635|0.09652|0.09646|0.09614|0.09617|0.09631|0.09613|0.09626|0.05854|0.0586|0.05888|0.05924|0.0591|0.04716|0.03576|0.03597|0.03571|0.03597|0.03616|0.03625|0.06067|0.06082|0.06063|0.06075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01003|0.01272|0.00783|0.00994|0.00636|0.00985|0.01212|0.01773|0.01537|0.01113|0.00966|0.01139|0.01343|0.04806|0.04778|0.03829|0.03434|0.03241|0.03576|0.03724|0.00983|0.00521|0.00931|0.0048|-0.01281|-0.01247|-0.00754|-0.00901|-0.00652|-0.0104|-0.00927|-0.018|-0.01712|-0.01216|-0.00924|-0.01289|-0.01127|-0.04501|-0.04353|-0.03147|-0.03474|-0.02579|-0.02939|-0.03385|-0.00777|-0.00509|-0.00652|-0.00543|360|360|356|358|347|360|360|360|359|353|352|359|358|360|360|360|360|360|360|360|347|318|337|318|||||||||||||||||||||||||
2022-05-10 19:09:25|IX.D.NASDAQ.IFM.IP|7712|2022-05-09 21:35:50|2022-05-09 23:59:50|12233.9|100|0.01443|2022-05-09|0.00809|14|0.265902|14|-0.256503|13|2022-05-09|0.01592|0.01595|0.01594|0.01589|0.01589|0.01591|0.01589|0.0159|0.016|0.01603|0.0161|0.01615|0.01609|0.01204|0.00809|0.00813|0.0081|0.00814|0.00816|0.00817|0.01645|0.04099|0.01635|0.01636|19|25|13|16|7|14|18|40|48|44|52|61|68|279|324|241|196|165|181|310|62|0|14|8|0.01059|0.01254|0.0077|0.0097|0.00604|0.01014|0.01125|0.01848|0.01541|0.01681|0.01526|0.01893|0.02162|0.04234|0.04272|0.03506|0.03011|0.02958|0.03407|0.0354|0.01158|0.00306|0.00917|0.00856|-0.01262|-0.01179|-0.00718|-0.00849|-0.0065|-0.01054|-0.00897|-0.01729|-0.0156|-0.01693|-0.01555|-0.019|-0.01722|-0.04029|-0.03759|-0.02854|-0.03137|-0.02797|-0.02942|-0.0327|-0.01081|-0.00309|-0.00846|-0.00856|359|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|267|355|357|||||||||||||||||||||||||
2022-05-10 19:09:26|IX.D.ASX.IFD.IP|7186|2022-05-09 21:38:50|2022-05-09 23:59:50|7026.4|9.3|0.03503|2022-05-09|0.01404|0|0.098054|0|-0.149351|23|2022-05-09|0.01404|0.01405|0.01407|0.01404|0.01405|0.01406|0.04389|0.04454|0.04228|0.04233|0.04244|0.04246|0.04242|0.04242|0.04253|0.04267|0.04259|0.04267|0.04264|0.04268|0.04272|0.05697|0.05689|0.05195|22|19|15|14|15|15|21|5|3|4|3|3|4|8|6|5|2|2|2|5|2|0|0|5|0.01899|0.0145|0.01145|0.01175|0.00955|0.00973|0.00957|0.01221|0.01087|0.01024|0.0099|0.01006|0.01078|0.01757|0.01867|0.01518|0.01503|0.01418|0.01713|0.01723|0.01059|0.00337|0.00725|0.00994|-0.01893|-0.0156|-0.01108|-0.01094|-0.00943|-0.00983|-0.00834|-0.0111|-0.01113|-0.01077|-0.0096|-0.0114|-0.01096|-0.01817|-0.01735|-0.01311|-0.01455|-0.01354|-0.01543|-0.01609|-0.00912|-0.00461|-0.00616|-0.01084|349|345|262|274|244|249|320|350|339|300|291|317|336|337|358|355|358|359|360|359|271|142|311|305|||||||||||||||||||||||||
2022-05-10 19:09:27|TM.D.BOVESPA.IFM.IP|2577|2022-05-10 12:00:00|2022-05-10 19:09:20|102470|57.4|0.14764|2022-05-09|0.10805|16|0.141353|13|-0.116641|12|2022-05-09|||||||||||||0.11088|0.1101|0.10986|0.10846|0.10805|0.10863|0.10827|0.10847|1.03741|0.16079|||||||||||||||54|87|81|74|79|64|48|70|28|80|||||||||||||||0.02032|0.0277|0.0239|0.02139|0.02071|0.02088|0.02116|0.01879|0.01519||||||||||||||||-0.02663|-0.02728|-0.02217|-0.01654|-0.01816|-0.02004|-0.01945|-0.0197|-0.01271||||334|360|360|360|360|360|360|360|323|1|||||||||||||||||||||||||
2022-05-10 19:09:28|IX.D.CAC.IFM.IP|6835|2022-05-09 21:37:20|2022-05-09 23:59:50|6098.1|12.1|0.03144|2022-05-09|0.01605|7|0.143561|16|-0.170764|0|2022-05-09|0.0484|0.04846|0.04847|0.04833|0.04836|0.04842|0.03222|0.01605|0.01619|0.01618|0.01625|0.01632|0.01627|0.01625|0.01629|0.02458|0.03267|0.03277|0.03276|0.03282|0.06571|0.06577|0.06562|0.05277|0|0|0|0|0|0|7|29|23|18|14|14|19|20|25|45|7|4|4|7|0|0|0|0|0.01501|0.01616|0.01288|0.01563|0.01577|0.01563|0.01425|0.02623|0.01899|0.0193|0.01703|0.0168|0.01622|0.02299|0.02533|0.02231|0.02062|0.01784|0.01967|0.01948|0.01073|0.00625|0.00909|0.00773|-0.01702|-0.01591|-0.01583|-0.01405|-0.01539|-0.01918|-0.01567|-0.02276|-0.02415|-0.021|-0.01714|-0.01742|-0.01603|-0.02228|-0.02262|-0.01881|-0.01842|-0.0169|-0.01904|-0.01787|-0.01001|-0.00571|-0.00752|-0.00829|241|257|163|181|110|231|348|360|360|360|360|360|360|360|360|360|360|360|360|359|346|120|307|301|||||||||||||||||||||||||
2022-05-10 19:09:29|IX.D.XINHUA.IFM.IP|7257|2022-05-09 21:35:20|2022-05-09 23:59:50|12757.6|52.8|2.79653|2022-05-09|0.07752|1|0.194161|0|-0.109473|5|2022-05-09|0.18617|0.07752|0.07762|0.07786|0.07783|0.0782|0.07809|7.6479|2.52035|6.35595|13.71204|11.51824|8.12309|5.50848|5.87954|9.25463|8.90732|8.85502|10.48134|0.07836|0.07847|0.18296|0.18816|0.18822|0|147|80|43|13|109|92|24|20|23|14|14|11|49|17|16|15|12|18|25|7|0|0|0|0.00762|0.02453|0.01744|0.01504|0.01074|0.02108|0.01701|0.01415|0.01035|0.00966|0.01079|0.01041|0.01188|0.02425|0.01739|0.01414|0.01342|0.01156|0.01115|0.00871|0.00666|0.00238|0.00612|0.00535|-0.00729|-0.02534|-0.01872|-0.01638|-0.01213|-0.02376|-0.01961|-0.01186|-0.01191|-0.01275|-0.00974|-0.01101|-0.01078|-0.01881|-0.0141|-0.01288|-0.01322|-0.01085|-0.01071|-0.01022|-0.0063|-0.00266|-0.00524|-0.00559|350|357|357|300|187|358|359|304|336|271|198|236|286|295|328|338|272|285|298|356|198|119|306|301|||||||||||||||||||||||||
2022-05-10 19:09:30|IX.D.HSCHIN.IFU.IP|7164|2022-05-09 21:37:20|2022-05-09 23:59:50|6529.1|22.8|0.15216|2022-05-09|0.35066|0|0.20031|16|-0.307818|13|2022-05-09|0.35066|0.35232|0.35225|0.35146|0.35149|0.35183|0.35114|0.35092|0.35223|0.35248|0.3535|0.35449|0.35356|0.35342|0.3567|0.35826|0.35568|0.35707|0.3574|0.3578|0.35927|0.35945|0.35878|0.35873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00677|0.00876|0.00595|0.00692|0.00416|0.0071|0.00804|0.01328|0.01108|0.01099|0.00971|0.01156|0.01211|0.02907|0.02545|0.01719|0.01712|0.01374|0.01677|0.01648|0.00844|0.00307|0.00655|0.00651|-0.0076|-0.01077|-0.00519|-0.00574|-0.00453|-0.00749|-0.00651|-0.01251|-0.01117|-0.0109|-0.01037|-0.01218|-0.01161|-0.0313|-0.02511|-0.01456|-0.01756|-0.01317|-0.01329|-0.0183|-0.00783|-0.00366|-0.00549|-0.00625|350|351|319|341|283|346|355|360|360|359|357|360|359|360|360|360|359|360|360|360|346|125|306|302|||||||||||||||||||||||||
2022-05-10 19:09:30|IX.D.DEN25.IFM.IP|1157|2022-05-10 07:00:20|2022-05-10 14:54:50|1595.1|0.2|0.06243|2022-05-09|0.06064|7|0.208544|14|-0.653791|7|2022-05-09||||||||0.06064|0.06128|0.06167|0.06215|0.06228|0.06234|0.06249|0.06286|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02446|0.01065|0.01474|0.01088|0.01609|0.0183|0.02173|0.03455|||||||||||||||||-0.03368|-0.02042|-0.02575|-0.01453|-0.02721|-0.01804|-0.02989|-0.02991||||||||||280|196|174|189|150|130|103|166|||||||||||||||||||||||||
2022-05-10 19:09:31|IX.D.EMGMKT.IFE.IP|6279|2022-05-09 21:37:20|2022-05-09 23:59:50|996.1|21|0.08076|2022-05-09|0.04984|16|0.148618|0|-0.473373|0|2022-05-09|0.09876|0.09901|0.09899|0.09894|0.09895|0.09917|0.09908|0.09898|0.09942|0.09956|0.09987|0.10004|0.09971|0.07025|0.04999|0.05011|0.04984|0.05|0.05006|0.05012|0.10046|0.10031|0.20084|0.20091|7|4|3|3|4|3|5|9|14|20|18|14|15|90|71|48|33|32|41|70|17|2|0|0|0.02162|0.02474|0.0099|0.01154|0.01238|0.0163|0.01264|0.01534|0.01513|0.01529|0.01326|0.01511|0.01685|0.03123|0.02302|0.01845|0.02013|0.01597|0.01942|0.01776|0.02193||0.01399|0.01084|-0.03536|-0.01386|-0.0137|-0.01385|-0.01751|-0.01818|-0.01292|-0.01492|-0.0158|-0.0144|-0.01194|-0.01398|-0.01609|-0.02916|-0.02005|-0.01551|-0.01764|-0.0153|-0.01603|-0.01803|-0.01435||-0.01209|-0.0123|128|142|117|95|99|118|165|291|277|275|271|326|289|306|354|347|331|342|334|345|136|21|224|238|||||||||||||||||||||||||
2022-05-10 19:09:33|IX.D.STXE.IFM.IP|6920|2022-05-09 21:37:20|2022-05-09 23:59:50|3535.22|147.2|0.04192|2022-05-09|0.04154|7|0.139604|6|-0.161443|0|2022-05-09|0.06804|0.05583|0.05584|0.0557|0.05572|0.0558|0.04169|0.04154|0.04187|0.04187|0.04207|0.04224|0.04212|0.04205|0.04214|0.04241|0.04227|0.04239|0.04238|0.04247|0.08502|0.08507|0.08488|0.08492|22|16|10|11|12|20|61|284|280|324|295|252|233|231|339|863|145|74|69|122|109|0|0|0|0.01842|0.02109|0.01713|0.01928|0.01951|0.01971|0.02462|0.03483|0.02776|0.02651|0.02648|0.02684|0.0234|0.02947|0.03314|0.03179|0.02588|0.02529|0.02672|0.02501|0.01065|0.00506|0.00867|0.00755|-0.01822|-0.01814|-0.0184|-0.01872|-0.02036|-0.02123|-0.02208|-0.02924|-0.03094|-0.02501|-0.02593|-0.02781|-0.02631|-0.03009|-0.02875|-0.02894|-0.02426|-0.02188|-0.02411|-0.02591|-0.00982|-0.00585|-0.0077|-0.00813|197|231|119|127|81|184|240|330|311|294|275|272|275|319|341|321|301|292|303|312|346|114|306|300|||||||||||||||||||||||||
2022-05-10 19:09:34|IX.D.FTSE.CFD.IP|7330|2022-05-09 21:37:30|2022-05-09 23:59:50|7223.5|14.1|0.02784|2022-05-09|0.01357|7|0.108935|0|-0.07598|12|2022-05-09|0.0409|0.04091|0.04092|0.04082|0.04079|0.04083|0.02714|0.01357|0.01366|0.01367|0.01375|0.0138|0.01379|0.01376|0.01377|0.02079|0.02761|0.02766|0.02769|0.02781|0.05545|0.05551|0.05538|0.05541|4|1|1|2|2|3|8|33|28|24|27|21|25|28|28|72|14|4|7|14|0|0|0|0|0.01206|0.00918|0.00744|0.00701|0.00517|0.00855|0.01029|0.01682|0.01179|0.01088|0.01192|0.01174|0.01084|0.01525|0.01627|0.01737|0.0156|0.01359|0.01407|0.01483|0.00998|0.00496|0.0079|0.00666|-0.00914|-0.00897|-0.00589|-0.00531|-0.00633|-0.00842|-0.00976|-0.01737|-0.01432|-0.01211|-0.01287|-0.01096|-0.01093|-0.01507|-0.01489|-0.01601|-0.01444|-0.01261|-0.01448|-0.01539|-0.00875|-0.00379|-0.00696|-0.00723|281|313|275|274|245|308|349|360|360|356|360|360|360|360|360|360|360|360|360|360|348|155|308|302|||||||||||||||||||||||||
2022-05-10 19:09:35|KB.D.MID250.CASH.IP|2970|2022-05-10 07:15:00|2022-05-10 15:29:50|19402.55|0|0|2022-05-09|0|7|0.04133|15|-0.087777|10|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00413|0.00348|0.00273|0.00261|0.00272|0.00293|0.00464|0.0041|0.00414||||||||||||||||-0.00677|-0.00571|-0.0024|-0.00407|-0.00213|-0.00275|-0.00508|-0.00485|-0.00393|||||||||270|360|360|360|360|359|360|360|180|||||||||||||||0||||||||||
2022-05-10 19:09:36|IX.D.DAX.IFMM.IP|7055|2022-05-09 21:37:20|2022-05-09 23:59:50|13429.7|10.5|0.02324|2022-05-09|0.01026|7|0.148318|13|-0.156378|0|2022-05-09|0.04103|0.037|0.037|0.03692|0.03693|0.03697|0.02064|0.01026|0.01033|0.01033|0.01038|0.01042|0.01039|0.01037|0.01037|0.01565|0.02079|0.02082|0.02082|0.02085|0.05224|0.05226|0.05214|0.05216|2|1|0|0|0|2|7|25|19|12|17|14|13|15|18|29|8|4|4|9|0|0|0|0|0.01258|0.01293|0.00789|0.0093|0.00696|0.01049|0.01531|0.028|0.01999|0.01899|0.01804|0.01737|0.0157|0.02379|0.0266|0.02183|0.02001|0.01874|0.01953|0.01829|0.01041|0.00334|0.00843|0.00746|-0.01356|-0.01216|-0.00918|-0.00875|-0.00733|-0.01163|-0.01447|-0.02441|-0.02182|-0.01885|-0.01805|-0.01728|-0.01463|-0.02106|-0.02252|-0.02087|-0.01794|-0.01631|-0.01783|-0.01952|-0.00971|-0.00315|-0.00761|-0.00812|312|336|278|296|223|329|359|360|360|360|360|360|360|360|360|360|360|360|360|360|347|161|313|303|||||||||||||||||||||||||
2022-05-10 19:09:36|TM.D.MDAX.IFM.IP|3586|2022-05-10 06:10:00|2022-05-10 19:09:30|28199|0|19.14752|2022-05-09|3.64586|18|0.424353|6|-0.275934|7|2022-05-09|||||||30.73553|13.0145|14.24826|16.3375|8.12401|27.85812|12.9817|9.21921|6.8587|31.68975|12.97259|3.95364|3.64586|5.07588|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08368|0.0468|0.01747|0.01547|0.0191|0.02737|0.01634|0.02137|0.01637|0.03551|0.0262|0.02178|0.02339|0.02351|||||||||||-0.01286|-0.04984|-0.01828|-0.01602|-0.01162|-0.03297|-0.02357|-0.02317|-0.02224|-0.03903|-0.02162|-0.01915|-0.02181|-0.02166|||||17|203|92|74|75|137|70|99|104|127|292|341|343|345|||||||||||||||||||||||||
2022-05-10 19:09:37|TM.D.TECDAX.IFM.IP|2482|2022-05-10 06:00:00|2022-05-10 19:04:10|2899.3|0|46.69116|2022-05-09|2.22238|18|1.171001|19|-0.151398|8|2022-05-09|||||||48.26466|58.78278|65.31131|77.08356|81.12793|69.79055|67.8807|61.15437|59.7704|59.5542|28.42842|2.44318|2.22238|35.01365|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19347|0.02984|0.02357|0.02423|0.0193|0.0206|0.02064|0.02723|0.0317|0.07444|0.09643|0.26121||0.57976||||||||||||-0.02686|-0.02464|-0.02159|-0.02078|-0.01916|-0.02348|-0.03146|-0.0289|-0.02884|-0.04804|||-0.03454|||||17|305|282|257|238|228|230|257|268|212|75|3|1|12|||||||||||||||||||||||||
2022-05-10 19:09:37|TM.D.ATHENS.IFM.IP|879|2022-05-10 07:15:30|2022-05-10 14:19:30||1.6|35.06067|2022-05-09|33.05492|10|0.437828|7|-0.450603|7|2022-05-09||||||||70.51994|60.68518|63.03905|33.05492|53.15069|72.7341|39.13766|77.94496|||||||||||||||||1|1|1|1|1|0|1|1|||||||||||||||||0.09054|0.03843|0.02419|0.03411|0.0262|0.02416|0.01939|0.07264|||||||||||||||||-0.13268|-0.05957|-0.01937|-0.03724|-0.07759|-0.09998|-0.1027|-0.38715||||||||||64|91|43|43|53|51|31|9|||||||||||||||||||||||||
2022-05-10 19:09:39|IX.D.HANGSENG.IFU.IP|7490|2022-05-09 21:37:20|2022-05-09 23:59:50|19303.4|19.5|0.06288|2022-05-09|0.15264|7|0.198215|16|-0.305155|13|2022-05-09|0.15301|0.15316|0.15309|0.15274|0.15277|0.15293|0.15267|0.15264|0.15331|0.15341|0.15385|0.15405|0.15357|0.15352|0.1548|0.15534|0.15432|0.15497|0.15519|0.15534|0.15574|0.15585|0.15557|0.15558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00684|0.00942|0.0055|0.00719|0.00415|0.00709|0.00789|0.0132|0.01067|0.01059|0.00947|0.01156|0.01223|0.02831|0.02674|0.01688|0.01686|0.01268|0.01598|0.01612|0.00772|0.00199|0.00573|0.00511|-0.00706|-0.00912|-0.00507|-0.0055|-0.00442|-0.00719|-0.00653|-0.01261|-0.01117|-0.01068|-0.00975|-0.01208|-0.0112|-0.03085|-0.02579|-0.01444|-0.01653|-0.01313|-0.01271|-0.01798|-0.00691|-0.00191|-0.00507|-0.00554|352|351|322|342|288|346|355|360|360|359|357|359|359|360|360|360|360|360|360|360|347|163|311|305|||||||||||||||||||||||||
2022-05-10 19:09:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:09:40|IX.D.NIFTY.IFM.IP|6727|2022-05-09 21:37:20|2022-05-09 23:59:50|16179.5|1991.3|0.03993|2022-05-09|0.02453|7|0.193311|1|-0.106921|8|2022-05-09|0.11103|0.02471|0.02472|0.02471|0.02472|0.02471|0.0246|0.02453|0.02465|0.02459|0.06778|0.02469|0.02464|0.0246|0.02462|0.02467|0.02462|0.02467|0.02467|0.02471|0.02474|0.10644|0.11127|0.1113|0|10|6|33|44|20|34|31|35|49|36206|7|7|14|11|8|6|5|7|10|4|108509|0|0|0.00578|0.01549|0.00757|0.0164|0.01766|0.0129|0.01847|0.02012|0.01845|0.02208|0.00927|0.01022|0.01185|0.02326|0.01733|0.01304|0.01467|0.01646|0.01442|0.0137|0.01171|0.00186|0.00533|0.00471|-0.00645|-0.01285|-0.00758|-0.0167|-0.01935|-0.01294|-0.01364|-0.01908|-0.02116|-0.02215|-0.00852|-0.00899|-0.00957|-0.02158|-0.01482|-0.0123|-0.014|-0.00997|-0.01383|-0.01478|-0.00854|-0.00245|-0.00418|-0.0047|350|335|253|325|360|360|360|360|360|360|360|261|212|270|305|296|280|247|232|291|113|121|306|302|||||||||||||||||||||||||
2022-05-10 19:09:41|IX.D.MIB.IFM.IP|6962|2022-05-09 21:37:20|2022-05-09 23:59:50|22860.7|3|0.50919|2022-05-09|0.06406|7|0.135766|6|-0.169221|0|2022-05-09|0.17208|0.17233|0.17234|0.1719|0.17199|0.17227|0.06633|0.06406|0.06469|0.06471|0.06494|0.0651|0.06503|0.06494|0.06517|0.92124|6.95752|6.1355|2.12095|0.06564|0.1753|0.17541|0.17502|0.17509|0|0|0|0|0|0|2|9|8|13|5|6|5|8|7|10|2|1|1|2|0|0|0|0|0.01303|0.01541|0.01151|0.01263|0.01122|0.01458|0.01726|0.02867|0.02221|0.02091|0.0181|0.01848|0.0189|0.02498|0.02453|0.02459|0.02844|0.02596|0.0245|0.01947|0.01108|0.0051|0.00904|0.00777|-0.01464|-0.01318|-0.01242|-0.01157|-0.01258|-0.0165|-0.01608|-0.02562|-0.02449|-0.02133|-0.01898|-0.01965|-0.01852|-0.02544|-0.02243|-0.0224|-0.02604|-0.02622|-0.02231|-0.02072|-0.00983|-0.00522|-0.00736|-0.00802|305|310|240|244|178|288|303|359|355|353|351|350|332|350|357|352|335|331|343|342|346|120|306|301|||||||||||||||||||||||||
2022-05-10 19:09:42|IX.D.NIKKEI.IFD.IP|6726|2022-05-09 21:36:00|2022-05-09 23:59:50|26119.6|15.1|0.02713|2022-05-09|0.02636|0|0.259211|21|-0.104913|12|2022-05-09|0.02636|0.02649|0.02653|0.02648|0.02653|0.02657|0.02652|0.02649|0.02659|0.02658|0.02665|0.02669|0.02667|0.02664|0.02674|0.02683|0.02676|0.02685|0.02687|0.02688|0.02719|0.1059|0.05979|0.03372|31|20|12|10|13|24|24|6|6|4|5|6|5|11|11|11|8|4|6|13|3|127|2|135|0.01993|0.01575|0.01228|0.01346|0.01286|0.01424|0.01584|0.01564|0.01425|0.01451|0.0132|0.01332|0.01352|0.02004|0.02231|0.01877|0.01996|0.01889|0.02055|0.02058|0.0132|0.01429|0.01785|0.02235|-0.02247|-0.0158|-0.01226|-0.01241|-0.01223|-0.01301|-0.01361|-0.01359|-0.0158|-0.01355|-0.01266|-0.01522|-0.01344|-0.0207|-0.01891|-0.01709|-0.01784|-0.01477|-0.01747|-0.02031|-0.01221|-0.00856|-0.01792|-0.01883|345|322|243|267|210|240|218|333|338|318|309|311|318|339|360|355|354|354|354|357|223|148|52|192|||||||||||||||||||||||||
2022-05-10 19:09:42|TM.D.KLCI.IFM.IP|866|2022-05-10 00:45:00|2022-05-10 08:09:30||9.6|0.12996|2022-05-09|0.19318|0|0.193498|1|-0.096905|1|2022-05-09|0.19318|0.19354|0.19354|0.19365|0.19409||0.1939|0.19464|0.19501||||||||||||||||6|10|6|10|4||7|14|8||||||||||||||||0.05905|0.04122|0.04149|0.04149|0.03235||0.03882|0.03708|0.03251||||||||||||||||-0.04703|-0.04232|-0.03225|-0.03971|-0.03234||-0.04035|-0.03398|-0.03251||||||||||||||||41|188|75|109|44|48|119|27|||||||||||||||||||||||||
2022-05-10 19:09:44|IX.D.AEX.IFM.IP|6229|2022-05-09 21:41:20|2022-05-09 23:59:20|665.32|4|0.03787|2022-05-09|0.01468|7|0.134244|16|-0.16218|0|2022-05-09|0.07381|0.07394|0.07394|0.07375|0.07379|0.07389|0.04415|0.01468|0.01477|0.01477|0.01486|0.01491|0.01488|0.01485|0.01491|0.02993|0.04481|0.04496|0.045|0.04519|0.07529|0.07535|0.07518|0.07521|0|0|0|0|0|0|3|9|7|6|6|5|7|8|8|13|2|1|1|2|0|0|0|0|0.02434|0.02037|0.01748|0.01949|0.01968|0.02015|0.02119|0.02784|0.02267|0.02235|0.02003|0.02021|0.0201|0.02666|0.03005|0.02777|0.0266|0.02236|0.02693|0.02313|0.01721|0.01507|0.02142|0.01625|-0.02424|-0.01801|-0.01834|-0.01966|-0.02213|-0.02146|-0.01954|-0.02528|-0.02431|-0.02209|-0.02146|-0.02147|-0.02162|-0.02739|-0.02462|-0.02436|-0.02216|-0.0196|-0.02209|-0.02463|-0.01844|-0.01506|-0.01644|-0.01713|171|232|118|132|80|185|245|358|351|346|342|349|344|348|359|357|349|344|350|350|264|43|182|181|||||||||||||||||||||||||
2022-05-10 19:09:45|IX.D.OBX.IFM.IP|6331|2022-05-09 21:37:20|2022-05-09 23:59:50|1063.44|0.6|4.63613|2022-05-09|0.13614|6|0.15989|7|-0.247979|0|2022-05-09|0.13655|0.13674|0.13674|0.13647|0.13649|0.13657|0.13614|9.68347|6.72157|16.35269|15.8212|22.31626|45.7783|42.68782|17.86698|0.14095|0.14057|0.14095|0.14096|0.14115|0.14127|0.14112|0.14109|0.14113|0|0|0|0|0|0|0|1|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0.00941|0.01081|0.009|0.00868|0.0098|0.01064|0.01331|0.03098|0.02454|0.02447|0.02666|0.02315|0.0248|0.03133|0.02546|0.01686|0.01549|0.01548|0.01645|0.01774|0.00829|0.00345|0.00689|0.0059|-0.01142|-0.01036|-0.00777|-0.0077|-0.00973|-0.01139|-0.01306|-0.04471|-0.05747|-0.03571|-0.03073|-0.02889|-0.02317|-0.03668|-0.03209|-0.01435|-0.01389|-0.01336|-0.0152|-0.01558|-0.00766|-0.00446|-0.00584|-0.00617|330|335|274|288|227|316|338|189|91|80|70|63|105|237|45|270|359|360|360|360|345|114|307|300|||||||||||||||||||||||||
2022-05-10 19:09:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:09:46|IX.D.SINGAPORE.IFM.IP|5988|2022-05-09 21:59:00|2022-05-09 23:57:30|295.38|6.1|11.04088|2022-05-09|0.20334|22|0.135948|20|-0.16956|20|2022-05-09|4.18634|4.90166|27.1336|24.90905|27.51099|20.54401|25.19033|14.28019|14.7529|13.3314|29.40469|29.35639|38.77542|17.85088|5.06157|10.06092|10.66555|17.84826|12.61496|31.43294|32.31897|9.6461|0.20334|0.2034|12|17|7|6|6|8|8|8|13|9|1|1|1|6|4|2|1|1|1|1|1|0|0|0|0.02857|0.02353|0.0193|0.0201|0.01659|0.01954|0.01751|0.01932|0.01939|0.02688|0.0167|0.01906|0.01938|0.03234|0.02425|0.02297|0.02542|0.02508|0.02274|0.02265|0.03603|0.02553|0.0339|0.03391|-0.02479|-0.02202|-0.01835|-0.01788|-0.01659|-0.02012|-0.01821|-0.01998|-0.01823|-0.02632|-0.01841|-0.01701|-0.01849|-0.02986|-0.02378|-0.021|-0.02088|-0.02006|-0.02061|-0.02032|-0.0422|-0.08495|-0.03388|-0.03388|195|268|203|189|91|200|167|267|272|189|218|232|253|281|300|290|283|253|255|239|186|11|51|42|||||||||||||||||||||||||
2022-05-10 19:09:47|IX.D.SAF.IFMMX.IP|7255|2022-05-09 21:38:50|2022-05-09 23:59:50|60057|2.5|4.32436|2022-05-09|0.08232|3|0.171484|6|-0.125167|7|2022-05-09|0.08237|0.08245|0.08246|0.08232|0.08237|0.08243|5.48735|7.95208|12.57995|12.30447|21.1773|16.76763|14.69723|7.26679|17.88765|6.11729|0.08312|0.08325|0.08323|0.0833|0.08336|0.08341|0.08327|0.0833|0|0|0|0|0|0|2|8|5|4|4|2|5|6|5|3|0|0|0|0|0|0|0|0|0.00658|0.00771|0.00606|0.00638|0.00571|0.00664|0.01286|0.01969|0.01282|0.01019|0.0096|0.01058|0.00948|0.01103|0.00839|0.01244|0.01461|0.01374|0.0155|0.01577|0.00753|0.00389|0.00616|0.00529|-0.00755|-0.00777|-0.0053|-0.00526|-0.00467|-0.00799|-0.01747|-0.02329|-0.01622|-0.01496|-0.01336|-0.01282|-0.01364|-0.01897|-0.01483|-0.01647|-0.01231|-0.0117|-0.01328|-0.01393|-0.00742|-0.00626|-0.00564|-0.00587|340|346|295|314|240|327|277|342|343|310|284|299|307|305|286|314|358|360|360|360|348|117|307|300|||||||||||||||||||||||||
2022-05-10 19:09:48|IX.D.IBEX.IFM.IP|6689|2022-05-09 21:37:20|2022-05-09 23:59:50|8154.9|2.5|0.59052|2022-05-09|0.06007|7|0.349191|6|-0.172259|0|2022-05-09|0.14578|0.14543|0.14559|0.14538|0.14572|0.14535|0.06042|0.06007|0.06043|0.06042|0.06054|0.06063|0.06073|0.06092|0.06104|0.63578|1.83924|6.97013|0.14704|0.14734|0.14743|0.14752|0.14719|0.14725|0|0|0|0|0|0|1|8|4|4|3|3|4|5|4|9|2|1|0|0|0|0|0|0|0.01635|0.01419|0.01383|0.01584|0.01591|0.01522|0.01477|0.02403|0.01621|0.01475|0.01409|0.01373|0.01344|0.01711|0.01759|0.01963|0.02223|0.0215|0.02213|0.02224|0.01144|0.00492|0.00928|0.0073|-0.01615|-0.01341|-0.01218|-0.01388|-0.01433|-0.01606|-0.01227|-0.01917|-0.01786|-0.01432|-0.01328|-0.01454|-0.01315|-0.01709|-0.01749|-0.01838|-0.02068|-0.01856|-0.01965|-0.02116|-0.00988|-0.00572|-0.00747|-0.00831|231|244|151|151|120|191|290|359|360|359|358|358|354|353|360|354|342|320|348|349|346|116|306|301|||||||||||||||||||||||||
2022-05-10 19:09:49|IX.D.OMX.IFM.IP|7040|2022-05-09 21:37:20|2022-05-09 23:59:50|1921.8|19.1|0.05499|2022-05-09|0.02569|7|0.218014|7|-0.142311|0|2022-05-09|0.07745|0.07755|0.07755|0.07739|0.07743|0.07752|0.07562|0.02569|0.02594|0.02598|0.02607|0.02614|0.02603|0.02601|0.02599|0.04829|0.07792|0.07808|0.07808|0.07818|0.07819|0.07822|0.07807|0.07809|0|0|0|0|0|0|1|62|37|35|27|28|58|52|40|55|0|0|0|0|0|0|0|0|0.00988|0.01297|0.00971|0.01045|0.00962|0.01043|0.01741|0.02959|0.02147|0.01908|0.01441|0.01553|0.01541|0.02443|0.02427|0.0198|0.01784|0.01661|0.01709|0.01788|0.00873|0.00359|0.00728|0.00611|-0.0113|-0.01089|-0.01009|-0.00918|-0.00845|-0.01358|-0.01563|-0.02517|-0.02103|-0.01664|-0.01322|-0.01434|-0.01523|-0.02314|-0.02251|-0.02095|-0.01543|-0.01445|-0.01595|-0.01569|-0.00811|-0.00457|-0.00637|-0.00657|311|319|231|248|193|295|276|357|359|357|351|350|339|354|360|274|359|359|360|360|346|115|306|301|||||||||||||||||||||||||
2022-05-10 19:09:51|IX.D.SMI.IFM.IP|6751|2022-05-09 21:37:20|2022-05-09 23:59:50|11421.5|4.7|0.02808|2022-05-09|0.01712|7|0.096534|19|-0.201823|0|2022-05-09|0.05146|0.05149|0.05153|0.05143|0.05144|0.05144|0.01714|0.01712|0.01724|0.01724|0.01732|0.01735|0.01731|0.01734|0.0174|0.01747|0.01746|0.01748|0.01748|0.01761|0.05259|0.05261|0.05254|0.05255|0|0|0|0|0|0|3|11|8|6|10|6|7|12|9|29|2|2|2|3|0|0|0|0|0.00816|0.00938|0.01039|0.00929|0.00962|0.00909|0.01236|0.01831|0.01544|0.01345|0.0128|0.01175|0.01458|0.01738|0.01918|0.01576|0.01389|0.01492|0.01541|0.01624|0.00666|0.00299|0.0054|0.00444|-0.01083|-0.00848|-0.00887|-0.00681|-0.00983|-0.01072|-0.01308|-0.01986|-0.01427|-0.01354|-0.01435|-0.01346|-0.01221|-0.01745|-0.01802|-0.01822|-0.01361|-0.01377|-0.01419|-0.01622|-0.00575|-0.00351|-0.00448|-0.00477|231|254|148|162|114|203|326|360|360|359|359|360|360|360|360|360|360|358|344|355|346|115|306|302|||||||||||||||||||||||||
2022-05-10 19:09:52|IX.D.TAIEX.IFU.IP|7505|2022-05-09 21:37:20|2022-05-09 23:59:50|15894.5|29.6|0.04322|2022-05-09|0.02483|1|0.12697|1|-0.105502|1|2022-05-09|0.07077|0.02483|0.02489|0.02488|0.02492|0.04038|0.08728|0.03734|0.03742|0.03742|0.03747|0.03756|0.03752|0.03744|0.0375|0.03761|0.03755|0.03761|0.03763|0.03769|0.03783|0.0883|0.08812|0.08813|28|107|44|29|31|39|0|20|15|11|12|19|17|31|27|33|22|12|9|15|7|0|0|0|0.0109|0.01858|0.01221|0.01005|0.00921|0.01064|0.00913|0.01127|0.00778|0.00822|0.00676|0.00895|0.00948|0.01587|0.01406|0.01272|0.01387|0.0128|0.0136|0.01203|0.00745|0.00307|0.00782|0.00703|-0.01239|-0.01928|-0.01183|-0.00993|-0.00973|-0.00946|-0.00915|-0.00816|-0.00704|-0.00745|-0.0064|-0.00925|-0.00844|-0.01373|-0.0118|-0.01058|-0.01265|-0.01122|-0.0122|-0.01264|-0.00692|-0.00369|-0.00704|-0.00724|353|360|355|352|333|356|354|355|356|346|347|351|356|356|360|360|360|360|359|359|295|151|307|302|||||||||||||||||||||||||
2022-05-10 19:09:53|KB.D.TK.CASH.IP|491|2022-05-10 07:15:00|2022-05-10 15:29:00|5833.1|0|0|2022-05-09|0|7|0||0||2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|29|||||||||||||||||||||||||
2022-05-10 19:09:54|CC.D.VSTOXX.UNC.IP|3928|2022-05-10 00:15:00|2022-05-10 19:09:50|32.73|6|0.28627|2022-05-09|0.23458|15|0.334855|8|-0.578739|1|2022-05-09|0.92042|0.92085|0.92173|0.92556|0.92762|0.9254|0.33265|0.2466|0.24186|0.24157|0.23899|0.23701|0.23869|0.24048|0.23918|0.23458|0.23812|0.23615|0.2362|0.24571|||||0|0|0|0|0|0|1|6|6|4|4|6|6|7|10|12|5|3|1|2||||||0.03754|0.03841|0.03087|0.03093|0.03085|0.07694|0.07172|0.07332|0.06497|0.06667|0.06652|0.05676|0.0897|0.07115|0.07917|0.08867|0.07157|0.07089|0.08937|||||-0.16651|-0.23383|-0.03687|-0.0926|-0.03092|-0.03084|-0.09098|-0.07276|-0.06279|-0.06716|-0.06302|-0.06217|-0.06177|-0.09858|-0.07641|-0.08766|-0.08429|-0.07507|-0.07679|-0.08078|||||23|57|52|28|11|50|183|310|303|278|261|278|280|302|339|325|334|334|276|304|||||||||||||||||||||||||
2022-05-10 19:09:55|CC.D.VIX.UME.IP|5061|2022-05-09 22:00:00|2022-05-09 23:58:10|31.77|8|0.43966|2022-05-09|0.48168|20|0.374766|13|-0.626174|16|2022-05-09|0.50841|0.50433|0.50438|0.50791|0.5084|0.50694|0.50958|0.50882|0.5009|0.49927|0.49546|0.49318|0.49792|0.49952|0.49538|0.4887|0.49858|0.49473|0.49555|0.49204|0.48168||0.48436|0.48553|1|2|1|1|1|1|2|3|3|2|3|2|4|20|23|17|14|14|15|32|35||2|1|0.05488|0.06409|0.06458|0.05495|0.0545|0.05841|0.06065|0.05791|0.06514|0.06201|0.05161|0.06165|0.06882|0.10483|0.08264|0.06827|0.07683|0.08016|0.08603|0.10282|0.06408||0.06567|0.0552|-0.05476|-0.07559|-0.04635|-0.06449|-0.06352|-0.06262|-0.05658|-0.06758|-0.06637|-0.05933|-0.04914|-0.06835|-0.06729|-0.1136|-0.09318|-0.0897|-0.08451|-0.09138|-0.10048|-0.09686|-0.05751||-0.044|-0.05201|175|136|100|117|53|142|135|226|233|219|201|254|235|277|344|327|325|334|342|341|100|102|115|||||||||||||||||||||||||
2022-05-10 19:09:55|IR.D.FGBM.FWM2.IP|4757|2022-05-10 00:15:00|2022-05-10 19:09:50||76.1|8.12805|2022-05-09|1.68336|8|0.023777|7|-0.031703|7|2022-05-09|42.12069|48.19456|54.69925|51.86373|61.77449|52.90468|8.83307|2.597|1.68336|2.43881|2.51086|4.39197|3.62346|7.939|7.83521|6.08344|13.50416|21.55801|42.87124|22.43276|||||6|5|4|2|2|7|35|98|152|134|96|83|102|134|116|170|57|26|5|15|||||0.00792|0.00792|0.00792|0.00792|0.00792|0.00792|0.00873|0.00946|0.00879|0.00791|0.00808|0.0084|0.00843|0.00838|0.00847|0.00829|0.00877|0.00789|0.00789|0.00789|||||-0.00825|-0.00792|-0.00792|-0.00792|-0.00792|-0.00824|-0.00849|-0.00902|-0.00864|-0.00867|-0.00792|-0.00812|-0.00791|-0.0079|-0.00803|-0.0081|-0.00789|-0.00789|-0.00789|-0.00789|||||95|110|64|54|68|121|227|272|241|207|201|206|250|240|256|198|89|65|84|116|||||||||||||||||||||||||
2022-05-10 19:09:56|IR.D.FLG.FWM1.IP|3431|2022-05-10 07:00:00|2022-05-10 16:59:50|11911|40.1|5.15143|2022-05-09|3.15078|13|0.042684|7|-0.051164|7|2022-05-09||||||||3.68447|8.60536|9.49382|5.40995|7.405|5.40509|3.15078|3.75199|11.46305|21.27798|||||||||||||||34|31|30|31|25|36|54|56|41|14|||||||||||||||0.01218|0.01055|0.00927|0.01025|0.01044|0.01147|0.01198|0.01183|0.00994|0.00847|||||||||||||||-0.01342|-0.01085|-0.00973|-0.00945|-0.01066|-0.00953|-0.01143|-0.01161|-0.00917|-0.00973||||||||328|303|264|260|271|316|320|322|271|207|||||||||||||||||||||||||
2022-05-10 19:09:57|IR.D.ULTRA100.FWM2.IP|6137|2022-05-09 22:00:00|2022-05-09 23:59:30|15340.2|14.7|0.02346|2022-05-09|0.02608|23|0.08372|10|-0.124985|7|2022-05-09|0.02645|0.02639|0.0264|0.02644|0.02641|0.02645|0.02643|0.02654|0.02662|0.0267|0.02673|0.0267|0.02663|0.02655|0.0265|0.02637|0.0264|0.02632|0.02634|0.02618|0.0261||0.02609|0.02608|4|3|2|2|2|3|5|9|6|11|8|12|30|24|29|27|21|27|36|37|25||4|3|0.01498|0.0128|0.01094|0.01299|0.0112|0.01194|0.01411|0.01878|0.01476|0.01592|0.01681|0.0174|0.02013|0.02016|0.02082|0.02033|0.01771|0.01684|0.01809|0.01889|0.01738||0.01512|0.0141|-0.01387|-0.01433|-0.01257|-0.01188|-0.0107|-0.01318|-0.01532|-0.019|-0.01491|-0.01971|-0.01541|-0.01635|-0.02027|-0.01806|-0.02203|-0.01924|-0.01562|-0.01864|-0.01631|-0.01596|-0.01488||-0.01421|-0.013|236|251|198|177|118|218|241|312|280|260|285|254|322|301|324|290|244|189|177|250|250|155|185|||||||||||||||||||||||||
2022-05-10 19:09:58|IR.D.BOND100.FWM2.IP|5235|2022-05-09 22:00:00|2022-05-09 23:59:20|13765.2|30.6|0.0191|2022-05-09|0.02907|20|0.069343|7|-0.0577|9|2022-05-09|0.02939|0.02934|0.02935|0.02938|0.02937|0.0294|0.02939|0.02946|0.02951|0.02956|0.0296|0.02957|0.02948|0.02938|0.02933|0.02923|0.02926|0.02922|0.02922|0.02911|0.02907||0.02907|0.02907|11|12|10|8|13|18|25|31|26|33|36|36|75|68|80|76|49|64|74|81|75||17|9|0.01446|0.01387|0.01504|0.01588|0.01455|0.0151|0.01513|0.01897|0.01622|0.01878|0.01768|0.0175|0.02166|0.02061|0.0224|0.02184|0.01954|0.0223|0.01993|0.02364|0.0193||0.01999|0.01381|-0.01452|-0.01702|-0.01445|-0.01362|-0.01615|-0.01464|-0.01908|-0.01774|-0.01479|-0.01796|-0.01674|-0.01723|-0.02387|-0.02207|-0.02238|-0.02088|-0.01917|-0.01957|-0.01938|-0.02066|-0.01901||-0.0157|-0.01557|151|135|68|83|57|90|146|218|163|143|148|159|237|231|239|230|159|155|118|154|124|75|101|||||||||||||||||||||||||
2022-05-10 19:09:59|IR.D.10YEAR100.FWM2.IP|5908|2022-05-09 22:00:00|2022-05-09 23:59:30||123.5|0.01567|2022-05-09|0.03375|23|0.027118|14|-0.040026|7|2022-05-09|0.03402|0.03398|0.03399|0.03401|0.034|0.03401|0.034|0.03405|0.03406|0.03408|0.03409|0.03405|0.034|0.03393|0.0339|0.03383|0.03385|0.03384|0.03385|0.03377|0.03376||0.03376|0.03375|82|93|80|63|65|91|127|169|124|186|121|170|227|331|358|333|181|302|263|298|244||102|71|0.01205|0.00989|0.0119|0.0103|0.01154|0.01203|0.01156|0.01246|0.0127|0.01214|0.01226|0.01228|0.0121|0.0136|0.01423|0.01252|0.01208|0.01269|0.01227|0.01304|0.01296||0.00918|0.00991|-0.01191|-0.01257|-0.01019|-0.01006|-0.01009|-0.01518|-0.0127|-0.01414|-0.01323|-0.01184|-0.01088|-0.01273|-0.01314|-0.01275|-0.01284|-0.0132|-0.01327|-0.01194|-0.01217|-0.01341|-0.0116||-0.012|-0.01097|137|93|59|58|52|72|123|168|97|123|104|132|209|165|184|176|135|95|102|140|109|78|87|||||||||||||||||||||||||
2022-05-10 19:10:00|IR.D.JGB.FWM2.IP|1749|2022-05-09 23:45:00|2022-05-09 23:59:30|14915|1.5|27.56432|2022-05-09|27.30261|3|0.006714|11|-0.013421|12|2022-05-09|63.50772|73.08853||27.30261|47.64061|56.01771|76.20038|69.6558|88.89386|77.78822|88.37756|91.43269|76.7792|77.4292|88.64155|87.04263|78.05876|86.67338||||||38.12046|1|1||2|2|1|1|1|0|0|0|0|1|2|1|0|6|0||||||14|0.00671|0.00671||0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671||||||0.00671|-0.00671|-0.00671|||-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.0069|-0.00671|-0.00671|-0.00671|-0.00783|-0.00671||||||-0.00671|63|52|11|42|25|21|56|54|9|43|70|99|62|44|54|41|15|21|||||||||||||||||||||||||
2022-05-10 19:10:01|CC.D.FGBL.UME.IP|4444|2022-05-10 06:05:00|2022-05-10 19:09:40|15301.7|99.9|1.40467|2022-05-09|0.01036|14|0.048209|7|-0.074766|7|2022-05-09|||||||1.3757|0.0107|0.30008|0.62381|0.30147|1.51217|0.0106|0.58503|0.01036|0.91137|3.31973|11.22946|5.83055|6.6493|||||||||||49|125|131|146|107|100|133|135|164|112|54|8|6|19|||||||||||0.00794|0.01061|0.00877|0.007|0.00811|0.00729|0.00844|0.00846|0.00921|0.00758|0.0058|0.00529|0.0054|0.00572|||||||||||-0.00876|-0.01053|-0.00851|-0.00769|-0.00779|-0.00824|-0.00812|-0.00784|-0.00826|-0.00659|-0.00538|-0.00478|-0.00474|-0.00463|||||293|355|345|326|344|333|344|348|348|333|272|205|189|241|||||||||||||||||||||||||
2022-05-10 19:10:02|IR.D.FOAT.FWM2.IP|5499|2022-05-10 00:15:00|2022-05-10 18:59:50|14474|23.4|11.01223|2022-05-09|0.60304|7|0.041938|7|-0.062862|7|2022-05-09|||||||10.70076|0.60304|2.38154|5.9352|4.89806|4.11059|2.90865|2.67455|2.06489|6.74307|24.9241|20.03376|32.05095||||||||||||13|33|30|57|37|52|28|43|44|38|10|0|0||||||||||||0.0097|0.01214|0.00976|0.00858|0.00911|0.00952|0.00862|0.00992|0.00912|0.00904|0.00772|0.00695|0.00749||||||||||||-0.00981|-0.01212|-0.00924|-0.00952|-0.00842|-0.00866|-0.00902|-0.00881|-0.00886|-0.00862|-0.00743|-0.00733|-0.00748||||||300|353|341|322|329|319|348|341|345|313|241|160|178|||||||||||||||||||||||||
2022-05-10 19:10:03|IR.D.FBTP.FWM2.IP|3852|2022-05-10 06:01:00|2022-05-10 16:59:50|12782|29.1|4.68376|2022-05-09|0.8795|7|0.071265|6|-0.079296|6|2022-05-09|||||||11.84505|0.8795|2.33947|3.33346|3.28524|4.42602|1.73143|4.75895|1.78973|6.07105|27.347||||||||||||||17|39|42|28|37|22|38|30|40|28|9||||||||||||||0.01465|0.01551|0.01193|0.0105|0.01221|0.01101|0.01078|0.01045|0.01106|0.01129|0.00812||||||||||||||-0.01511|-0.01507|-0.01136|-0.01267|-0.01166|-0.01246|-0.01146|-0.0109|-0.01014|-0.01034|-0.00864||||||||288|358|348|334|339|342|355|339|343|315|205|||||||||||||||||||||||||
2022-05-10 19:10:04|IR.D.05YEAR100.FWM2.IP|5906|2022-05-09 22:00:00|2022-05-09 23:59:30|11271.3|80|0.01229|2022-05-09|0.01774|23|0.041719|20|-0.020485|12|2022-05-09|0.01785|0.01784|0.01784|0.01785|0.01785|0.01785|0.01784|0.01786|0.01785|0.01786|0.01785|0.01784|0.01782|0.0178|0.01779|0.01776|0.01777|0.01777|0.01777|0.01775|0.01775||0.01775|0.01774|31|31|21|16|12|24|42|53|42|61|46|79|189|196|221|192|111|175|126|165|143||27|21|0.00583|0.00484|0.00453|0.0044|0.00491|0.00451|0.0059|0.00601|0.00539|0.00541|0.00557|0.00612|0.00709|0.00662|0.0068|0.00696|0.00568|0.00586|0.00576|0.00663|0.00671||0.00567|0.00754|-0.0055|-0.00564|-0.00519|-0.00476|-0.00437|-0.00453|-0.00544|-0.00691|-0.00564|-0.00521|-0.00575|-0.00611|-0.00717|-0.00619|-0.00632|-0.00622|-0.00684|-0.00585|-0.00598|-0.00667|-0.00562||-0.00468|-0.00432|204|189|139|126|121|189|188|239|196|185|208|207|249|234|236|244|169|137|141|187|145|136|144|||||||||||||||||||||||||
2022-05-10 19:10:05|CC.D.DX.UME.IP|6757|2022-05-10 00:00:00|2022-05-10 19:10:00|10376.8|2.1|0.04809|2022-05-09|0.0481|5|0.033755|13|-0.046302|15|2022-05-09|0.04819|0.04817|0.04815|0.04812|0.04812|0.0481|0.0481|0.04812|0.04811|0.04812|0.0482|0.04822|0.04833|0.04825|0.04816|0.0482|0.04835|0.04828|0.04826|0.04828|0.04837||||2|1|1|2|1|1|2|4|2|2|2|2|3|3|7|3|5|2|2|2|1||||0.00322|0.00343|0.00321|0.00274|0.00237|0.00294|0.00436|0.00614|0.00488|0.00411|0.00386|0.00376|0.00601|0.00742|0.00595|0.00472|0.00463|0.00403|0.00369|0.00397|0.00198||||-0.00357|-0.00368|-0.0026|-0.00277|-0.00255|-0.00284|-0.00397|-0.00709|-0.00497|-0.004|-0.00455|-0.00438|-0.0063|-0.00652|-0.00543|-0.00507|-0.00574|-0.00377|-0.0044|-0.00467|-0.00209||||335|352|337|315|304|332|355|360|360|348|355|358|360|359|359|358|354|357|356|358|175|||||||||||||||||||||||||
2022-05-10 19:10:07|CS.D.BITCOIN.CFE.IP|7750|2022-05-09 21:36:20|2022-05-09 23:59:50|30028.9|21.7|0.35768|2022-05-09|0.32866|1|0.607389|19|-0.688507|10|2022-05-09|0.3289|0.32866|0.33306|0.33337|0.33274|0.33396|0.33508|0.33381|0.33555|0.33433|0.33786|0.3409|0.33993|0.3405|0.34222|0.34632|0.34866|0.35505|0.36192|0.36557|0.35892|0.35904|0.36089|0.36569|10|9|18|14|9|10|12|10|14|13|23|21|16|24|26|25|25|28|31|28|27|24|24|25|0.02111|0.01529|0.03887|0.03099|0.02005|0.01845|0.02136|0.01926|0.02811|0.02187|0.04582|0.03971|0.02625|0.05304|0.04455|0.044|0.04987|0.07649|0.08137|0.07667|0.08382|0.0541|0.04863|0.05903|-0.01874|-0.01513|-0.03426|-0.02502|-0.01642|-0.0184|-0.02155|-0.01815|-0.02853|-0.01843|-0.04389|-0.03567|-0.02621|-0.0461|-0.04113|-0.03761|-0.04523|-0.06715|-0.08061|-0.06698|-0.07676|-0.05279|-0.04187|-0.06115|343|335|357|352|336|346|354|353|352|355|358|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||0|||0|0||0||0|0|
2022-05-10 19:10:09|CS.D.ETHUSD.CFE.IP|7763|2022-05-09 21:36:20|2022-05-09 23:59:50|2225.86|35.4|0.32732|2022-05-09|0.30579|0|0.442723|21|-0.704143|10|2022-05-09|0.30579|0.30623|0.31279|0.3135|0.31251|0.31452|0.31566|0.3142|0.31566|0.31449|0.31926|0.32333|0.32078|0.32084|0.32193|0.32372|0.32547|0.33249|0.33725|0.34057|0.33531|0.33455|0.33582|0.33943|22|22|32|32|27|28|31|27|28|27|34|35|33|36|36|36|36|38|38|38|38|34|36|37|0.0253|0.02154|0.04697|0.03717|0.02378|0.02585|0.03194|0.02752|0.03162|0.02529|0.05073|0.04467|0.03547|0.06063|0.05266|0.05062|0.05483|0.08581|0.09575|0.08425|0.08157|0.0573|0.05957|0.06542|-0.02477|-0.02464|-0.04703|-0.0303|-0.01974|-0.02771|-0.02962|-0.02575|-0.02907|-0.02365|-0.0525|-0.04239|-0.02963|-0.05363|-0.04836|-0.04915|-0.05209|-0.0879|-0.08065|-0.08561|-0.07958|-0.05798|-0.04912|-0.06475|359|359|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0||||||||||||||||||
2022-05-10 19:10:10|CS.D.CRYPTOB10.CFD.IP|7737|2022-05-09 21:36:20|2022-05-09 23:59:50|10018.08|9.9|1.12131|2022-05-09|0.98871|0|0.373271|19|-0.450488|10|2022-05-09|0.98871|0.9892|1.00905|1.01173|1.00832|1.01492|1.02208|1.01985|1.02637|1.0229|1.04112|1.05431|1.04974|1.05071|1.0554|1.06732|1.08142|1.10626|1.13049|1.14381|1.11756|1.12103|1.13218|1.15884|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01175|0.00813|0.02134|0.01911|0.01214|0.01137|0.01557|0.01429|0.01799|0.01215|0.03271|0.02422|0.01826|0.03729|0.03026|0.02983|0.03722|0.0541|0.06492|0.05591|0.05204|0.03249|0.04074|0.04425|-0.00883|-0.00973|-0.02413|-0.01372|-0.00972|-0.01447|-0.01568|-0.01406|-0.01582|-0.01318|-0.03626|-0.02268|-0.01631|-0.03038|-0.02801|-0.02838|-0.03443|-0.04785|-0.05614|-0.04769|-0.05104|-0.03405|-0.03584|-0.05007|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|||||0||0|0||||0||0|0|0||0|0|0|0||0||
2022-05-10 19:10:11|CS.D.USDBRL.MINI.IP|2445|2022-05-10 12:11:00|2022-05-10 18:59:50|51695.5|6.9|0.15429|2022-05-09|0.0964|18|0.158595|12|-0.096253|13|2022-05-09|||||||||||||0.15447|0.10236|0.09644|0.09649|0.09684|0.09648|0.0964||||||||||||||||||9|9|8|6|7|7|6||||||||||||||||||0.02363|0.02142|0.01818|0.01358|0.01459|0.01605|0.01338||||||||||||||||||-0.02572|-0.0201|-0.01879|-0.01758|-0.01748|-0.01422|-0.0149||||||293|359|359|357|356|358|358|||||||||||||||||||||||||
2022-05-10 19:10:12|CS.D.USDINR.MINI.IP|4059|2022-05-10 00:31:00|2022-05-10 18:59:50|7737.5|4|0.20313|2022-05-09|0.19329|6|0.083916|3|-0.09789|15|2022-05-09|0.36951|0.32413|0.32372|0.26355|0.19342|0.20238|0.19329|0.19469|0.21317|0.24245|0.24924|0.21752|0.23892|0.29219|0.30699|0.29822|0.32248|0.31966|0.3224||||||2|2|2|9|6|5|4|6|5|5|4|4|5|8|7|6|8|5|4||||||0.00809|0.00421|0.00668|0.01539|0.00524|0.00485|0.004|0.00655|0.0078|0.00931|0.01086|0.00801|0.01586|0.00575|0.00518|0.00307|0.00303|0.00367|0.00313||||||-0.02336|-0.00415|-0.00345|-0.01156|-0.00515|-0.0042|-0.00322|-0.00583|-0.00758|-0.01697|-0.01313|-0.00786|-0.01874|-0.0068|-0.00462|-0.00462|-0.00244|-0.00389|-0.00359||||||27|83|101|220|334|324|284|339|296|272|287|211|249|288|309|292|324|295|65|||||||||||||||||||||||||
2022-05-10 19:10:13|CS.D.USDTWD.MINI.IP|2371|2022-05-10 00:31:00|2022-05-10 18:59:50|29616.7|2.9|0.2086|2022-05-09|0.06731|4|0.072372|13|-0.065544|12|2022-05-09|2.30812|0.08858|0.06772|0.07937|0.06731|0.08076|0.07031|0.06988|0.08059|0.09371|0.11438|0.07205|0.11155|0.11567|1.00542|0.08963|0.10585|0.11599|0.11348||||||2|3|2|2|2|3|4|4|4|2|2|2|2|2|3|2|2|1|2||||||0.00548|0.00904|0.00639|0.00617|0.00621|0.00767|0.00564|0.00351|0.005|0.00941|0.00959|0.00115|0.01341|0.01946|0.0052|0.00645|0.00676|0.005|0.008||||||-0.00236|-0.00658|-0.00407|-0.00593|-0.00344|-0.0047|-0.00532|-0.00426|-0.00578|-0.00755|-0.00226|-0.00271|-0.01846|-0.01347|-0.00447|-0.01042|-0.00448|-0.00555|-0.01076||||||46|179|137|109|85|142|234|234|125|40|62|62|49|74|112|63|51|59|36|||||||||||||||||||||||||
2022-05-10 19:10:14|CS.D.EURGBP.MINI.IP|7738|2022-05-09 21:36:20|2022-05-09 23:59:50|8562.3|18.7|0.01915|2022-05-09|0.01151|18|0.067796|21|-0.058417|21|2022-05-09|0.01718|0.01747|0.01727|0.01745|0.01651|0.01657|0.0135|0.0138|0.0127|0.01198|0.0124|0.0121|0.01252|0.01275|0.01263|0.01163|0.01186|0.01161|0.01151|0.01166|0.02163|0.12732|0.03901|0.01757|13|13|11|10|9|12|18|28|20|20|20|21|27|30|26|22|22|18|18|18|11|13|18|10|0.0032|0.00292|0.00262|0.00272|0.00272|0.00299|0.00509|0.00638|0.00576|0.00479|0.00563|0.00547|0.00647|0.00683|0.00654|0.00549|0.00509|0.00392|0.00343|0.00348|0.00407|0.00635|0.00479|0.0023|-0.00319|-0.00292|-0.00284|-0.00246|-0.00256|-0.00311|-0.00433|-0.00669|-0.00539|-0.00513|-0.00542|-0.00582|-0.00589|-0.00593|-0.00587|-0.00485|-0.00512|-0.00404|-0.00363|-0.00365|-0.00419|-0.00644|-0.00456|-0.00244|360|357|351|356|354|358|359|360|360|360|359|360|360|360|360|360|360|359|360|360|346|352|359|350|||||||||||||||||||||||||
2022-05-10 19:10:15|CS.D.EURUSD.MINI.IP|7734|2022-05-09 21:36:20|2022-05-09 23:59:50|10562.8|21.7|0.07297|2022-05-09|0.00647|11|0.114657|21|-0.049217|21|2022-05-09|0.0081|0.00847|0.00812|0.00791|0.00774|0.00765|0.00681|0.0076|0.00711|0.00726|0.00736|0.00647|0.00695|0.00704|0.007|0.00717|0.00753|0.00749|0.00756|0.00824|0.61718|0.3403|0.86366|0.29724|17|18|13|12|11|13|21|32|25|21|22|22|31|34|31|25|27|20|22|24|9|15|16|9|0.00377|0.00474|0.0033|0.00352|0.00307|0.00414|0.00569|0.00885|0.00662|0.00567|0.0058|0.00556|0.00762|0.00762|0.00716|0.00583|0.00717|0.00505|0.00483|0.00552|0.00221|0.00549|0.00247|0.00256|-0.00426|-0.0044|-0.00404|-0.00335|-0.00317|-0.00382|-0.00532|-0.00814|-0.00639|-0.0051|-0.00571|-0.00532|-0.00746|-0.00903|-0.00673|-0.00568|-0.00587|-0.0052|-0.00478|-0.00479|-0.00243|-0.00553|-0.00252|-0.00282|360|357|356|352|351|353|360|360|360|360|359|360|360|360|360|360|359|360|360|360|329|349|353|346|||||||||||||||||||||||||
2022-05-10 19:10:17|CS.D.GBPUSD.MINI.IP|7756|2022-05-09 21:36:20|2022-05-09 23:59:50|12335.2|26.3|0.02561|2022-05-09|0.00772|11|0.040615|14|-0.073408|12|2022-05-09|0.01165|0.0116|0.0109|0.01041|0.00926|0.01001|0.00836|0.00958|0.00947|0.00811|0.0082|0.00772|0.00862|0.00903|0.00826|0.00778|0.00913|0.00936|0.0094|0.00976|0.0135|0.65754|0.02567|0.01202|20|22|19|16|14|18|23|34|27|25|27|28|36|37|33|28|32|26|27|27|10|14|18|14|0.00357|0.00449|0.00353|0.004|0.00362|0.00444|0.00526|0.00791|0.00653|0.00667|0.00654|0.00614|0.00764|0.00755|0.00674|0.00624|0.00762|0.0055|0.0062|0.00561|0.00288|0.00514|0.00318|0.00284|-0.00419|-0.00408|-0.00439|-0.00388|-0.00389|-0.00412|-0.00612|-0.00728|-0.00592|-0.00584|-0.00585|-0.00707|-0.0086|-0.01007|-0.00733|-0.00579|-0.00621|-0.0054|-0.00538|-0.00552|-0.00252|-0.00478|-0.00333|-0.00285|359|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|347|360|357|||||||||||||||||||||||||
2022-05-10 19:10:18|CS.D.NZDUSD.MINI.IP|7747|2022-05-09 21:36:20|2022-05-09 23:59:50|6318.5|15.4|0.031|2022-05-09|0.02836|11|0.136136|21|-0.15486|21|2022-05-09|0.03678|0.0424|0.03871|0.03696|0.03546|0.0334|0.02851|0.02941|0.02865|0.02978|0.02882|0.02836|0.03041|0.0292|0.02986|0.02939|0.03733|0.03329|0.03197|0.03795|0.03696|0.06218|0.04583|0.03091|17|17|14|14|12|13|13|17|15|15|14|14|19|19|18|16|19|18|17|17|8|6|8|12|0.00841|0.00946|0.00766|0.00839|0.00731|0.00658|0.00711|0.00982|0.00737|0.00687|0.007|0.00721|0.01081|0.01024|0.01021|0.00837|0.01079|0.00968|0.00886|0.00945|0.0056|0.00855|0.00507|0.00583|-0.00889|-0.00978|-0.00787|-0.00844|-0.00771|-0.00679|-0.00592|-0.00887|-0.00748|-0.0068|-0.00642|-0.00654|-0.01|-0.01042|-0.0094|-0.0081|-0.00928|-0.00945|-0.0082|-0.00948|-0.00471|-0.00757|-0.00527|-0.00668|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|347|356|359|||||||||||||||||||||||||
2022-05-10 19:10:19|CS.D.USDCAD.MINI.IP|7745|2022-05-09 21:36:20|2022-05-09 23:59:50|13009.9|23.1|0.05386|2022-05-09|0.01142|11|0.032512|13|-0.048416|20|2022-05-09|0.01509|0.01614|0.01618|0.01607|0.01582|0.01534|0.01406|0.01543|0.01488|0.01531|0.01482|0.01142|0.01398|0.01477|0.01468|0.01411|0.01505|0.01467|0.01408|0.01418|0.0159|1.78571|0.01768|0.01568|15|19|13|14|10|14|18|25|21|19|20|21|29|34|35|29|33|27|28|30|10|5|11|10|0.00288|0.00345|0.00337|0.00304|0.00236|0.00305|0.00393|0.00576|0.00498|0.00392|0.00451|0.00409|0.00603|0.00693|0.00694|0.00642|0.00605|0.00594|0.00561|0.00576|0.00264|0.00308|0.00216|0.00256|-0.0023|-0.00367|-0.00281|-0.00296|-0.0025|-0.00292|-0.00456|-0.00582|-0.00458|-0.00449|-0.00456|-0.00425|-0.00607|-0.00726|-0.00688|-0.00705|-0.00678|-0.0052|-0.00652|-0.00545|-0.00335|-0.00319|-0.00234|-0.00285|360|360|359|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|345|349|355|||||||||||||||||||||||||
2022-05-10 19:10:20|CS.D.USDCHF.MINI.IP|7709|2022-05-09 21:36:30|2022-05-09 23:59:50|9929.7|16.8|0.04889|2022-05-09|0.0208|11|0.077598|21|-0.118748|21|2022-05-09|0.02422|0.02421|0.02427|0.02419|0.0241|0.02408|0.0235|0.02348|0.02349|0.02201|0.02327|0.0208|0.02295|0.02179|0.02151|0.0226|0.02247|0.02329|0.02127|0.02332|0.02366|1.92176|0.59989|0.02406|16|16|11|12|9|13|18|21|18|15|16|15|20|22|21|19|21|19|17|18|8|6|9|9|0.00431|0.00467|0.00405|0.00334|0.00333|0.00471|0.0074|0.0078|0.00639|0.00594|0.00591|0.00513|0.00691|0.00843|0.00694|0.0058|0.00516|0.00496|0.00474|0.00395|0.00303|0.00788|0.00339|0.00298|-0.00421|-0.00482|-0.00369|-0.00364|-0.0027|-0.00452|-0.00737|-0.00788|-0.0071|-0.00668|-0.00618|-0.00612|-0.00748|-0.0077|-0.00602|-0.00666|-0.00613|-0.00463|-0.0046|-0.00477|-0.00319|-0.00789|-0.00311|-0.00303|359|358|353|353|348|355|360|360|360|359|359|359|360|360|360|360|360|360|357|358|350|325|353|330|||||||||||||||||||||||||
2022-05-10 19:10:21|CS.D.USDCNH.MINI.IP|7743|2022-05-09 21:36:20|2022-05-09 23:59:50|67561.4|24.6|0.20299|2022-05-09|0.0206|11|0.062831|22|-0.091606|20|2022-05-09|0.02996|0.03114|0.02943|0.02961|0.02746|0.02705|0.02917|0.02834|0.02947|0.02894|0.02639|0.0206|0.0272|0.02391|0.0219|0.02289|0.02504|0.02575|0.02253|0.02776|0.03469|0.17618|3.87518|0.11092|23|31|28|24|16|26|23|27|26|20|21|20|30|30|28|24|27|23|23|21|14|5|7|12|0.00372|0.00675|0.00561|0.00329|0.00358|0.00571|0.00409|0.00479|0.00443|0.0021|0.0032|0.00292|0.00684|0.00556|0.00496|0.00359|0.00503|0.00404|0.00303|0.00319|0.00268|0.01205|0.0073|0.00507|-0.0033|-0.00674|-0.00619|-0.00374|-0.00348|-0.00637|-0.00418|-0.00439|-0.00407|-0.00249|-0.00298|-0.00384|-0.00678|-0.00654|-0.00526|-0.00443|-0.0054|-0.00408|-0.0037|-0.00365|-0.00375|-0.00983|-0.00847|-0.00522|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|348|358|||||||||||||||||||||||||
2022-05-10 19:10:23|CS.D.USDDKK.MINI.IP|7764|2022-05-09 21:36:30|2022-05-09 23:59:50|70406.3|26.6|0.02636|2022-05-09|0.02403|8|0.04919|21|-0.163802|21|2022-05-09|0.02847|0.0284|0.02819|0.0282|0.0282|0.0282|0.02439|0.02515|0.02403|0.02619|0.0255|0.02571|0.02493|0.02597|0.02473|0.02445|0.02728|0.02624|0.02634|0.02687|0.02891|0.66826|0.03418|0.02826|24|25|21|20|17|22|27|33|30|27|28|29|33|34|33|31|30|28|28|30|13|8|13|14|0.00376|0.00406|0.00379|0.00313|0.00265|0.00343|0.00507|0.00825|0.00632|0.00463|0.00505|0.0056|0.00723|0.00894|0.00663|0.00555|0.00567|0.00508|0.00469|0.00505|0.00192|0.00674|0.00325|0.00227|-0.00377|-0.00439|-0.00344|-0.0031|-0.0029|-0.00388|-0.00581|-0.00887|-0.00708|-0.00583|-0.00568|-0.00562|-0.00693|-0.00766|-0.00655|-0.00569|-0.0065|-0.00474|-0.00537|-0.00613|-0.00203|-0.00791|-0.00316|-0.00223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||0||||||||||||
2022-05-10 19:10:24|CS.D.USDHUF.MINI.IP|7763|2022-05-09 21:36:30|2022-05-09 23:59:50|35905.5|24|0.17757|2022-05-09|0.05528|11|0.181649|20|-0.247663|19|2022-05-09|0.3281|0.30665|0.30871|0.33015|0.31846|0.2552|0.13629|0.11755|0.05964|0.06844|0.05621|0.05528|0.07933|0.11097|0.0834|0.10268|0.19429|0.16197|0.19843|0.22733|0.26889|0.33378|0.33382|0.334|28|29|24|18|17|21|26|31|27|24|25|26|31|32|31|28|27|25|25|26|23|9|15|17|0.01476|0.01589|0.01464|0.00859|0.01309|0.01736|0.01374|0.01865|0.01024|0.01104|0.00667|0.00633|0.01208|0.01352|0.01578|0.01351|0.01671|0.01674|0.01332|0.01246|0.02829|0.0251|0.01044|0.00703|-0.01579|-0.01672|-0.0145|-0.00842|-0.01443|-0.01942|-0.01345|-0.01938|-0.00998|-0.01269|-0.00697|-0.00629|-0.01341|-0.01288|-0.01619|-0.01497|-0.01483|-0.01714|-0.01164|-0.01426|-0.02776|-0.02067|-0.01228|-0.00788|275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360|||||||||||||||||||||0||||
2022-05-10 19:10:26|CS.D.USDJPY.MINI.IP|7755|2022-05-09 21:36:30|2022-05-09 23:59:50|13037.7|24.7|0.0078|2022-05-09|0.00619|11|0.068586|6|-0.045901|12|2022-05-09|0.00756|0.00769|0.00762|0.00755|0.00675|0.00684|0.00648|0.00721|0.0071|0.00689|0.00704|0.00619|0.00711|0.00632|0.00689|0.00691|0.00713|0.00659|0.28625|0.00685|0.00916|0.32912|0.01582|0.0079|26|23|18|17|13|17|24|29|25|20|22|21|35|32|32|30|24|20|17|20|13|16|29|17|0.00555|0.005|0.00436|0.00376|0.00292|0.00374|0.00524|0.00499|0.00375|0.00343|0.00357|0.00367|0.00666|0.00604|0.00586|0.00676|0.00479|0.00374|0.00316|0.00335|0.0024|0.00335|0.00489|0.00403|-0.00567|-0.0053|-0.00446|-0.00349|-0.0029|-0.00343|-0.00422|-0.00565|-0.00402|-0.00363|-0.00409|-0.00402|-0.00762|-0.00547|-0.0061|-0.00651|-0.00533|-0.00375|-0.00346|-0.00431|-0.00234|-0.00267|-0.00547|-0.00445|360|360|357|358|354|357|360|360|360|359|358|360|360|360|360|360|360|360|357|360|357|342|360|355|||||||||||||||||||||||||
2022-05-10 19:10:27|CS.D.USDKRW.MINI.IP|4903|2022-05-09 23:01:00|2022-05-09 23:01:00|127508|7.7|0.09058|2022-05-09|0.07839|8|0.112896|16|-0.135608|16|2022-05-09|0.10381|0.07841|0.07848|0.07849|0.07848|0.07844|0.08031|0.08471|0.07839|0.09259|0.09045|0.08529|0.11487|0.12634|0.13383|0.10503|0.59266|0.10196|0.15683|||||0.07843|12|14|11|10|8|11|10|9|8|5|3|3|3|3|4|3|5|2|2|||||1|0.00767|0.00531|0.00444|0.00416|0.00357|0.00422|0.00749|0.00778|0.00434|0.00408|0.00668|0.00442|0.00537|0.00616|0.00686|0.0036|0.0064|0.00491|0.00952||||||-0.00714|-0.00548|-0.00487|-0.00439|-0.00347|-0.00443|-0.00743|-0.00704|-0.00324|-0.00364|-0.00692|-0.00748|-0.01136|-0.00478|-0.00706|-0.00396|-0.00632|-0.00448|-0.00146||||||349|358|358|345|343|355|301|293|302|170|97|192|162|169|191|223|215|150|52|1|||||||||||||||||||||||||
2022-05-10 19:10:28|CS.D.USDMXN.MINI.IP|7764|2022-05-09 21:36:30|2022-05-09 23:59:50|203635.3|25.3|0.07488|2022-05-09|0.0596|15|0.09909|21|-0.11024|21|2022-05-09|0.07425|0.07419|0.07418|0.07421|0.07414|0.07407|0.07414|0.07412|0.07389|0.07389|0.07381|0.07218|0.06836|0.07208|0.06303|0.0596|0.06863|0.07054|0.06787|0.07348|0.07619|0.14203|0.07875|0.07366|19|22|19|20|15|20|24|29|27|26|26|27|30|32|32|30|29|28|29|29|18|12|13|16|0.00344|0.00456|0.00398|0.0038|0.00341|0.00353|0.00474|0.00675|0.00609|0.00562|0.00564|0.00571|0.01051|0.0104|0.01319|0.01166|0.00763|0.00854|0.00956|0.00692|0.00386|0.01156|0.00436|0.00297|-0.00298|-0.00555|-0.00387|-0.00416|-0.00352|-0.00284|-0.00531|-0.00754|-0.0058|-0.00586|-0.0051|-0.0067|-0.01283|-0.0111|-0.01179|-0.01388|-0.00961|-0.00811|-0.01124|-0.00793|-0.00367|-0.00999|-0.00513|-0.00302|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||0|0|0||||||||||||
2022-05-10 19:10:29|CS.D.USDNOK.MINI.IP|7687|2022-05-09 21:49:00|2022-05-09 23:59:50|96640.2|52|0.05558|2022-05-09|0.03345|10|0.336119|14|-0.138535|14|2022-05-09|0.10853|0.06924|0.05614|0.0619|0.05337|0.05237|0.04927|0.04209|0.0391|0.04185|0.03345|0.03696|0.04609|0.04635|0.05376|0.05229|0.05201|0.05186|0.05177|0.0522|0.06314|0.20695|0.20174|0.13752|50|56|48|59|49|55|50|63|57|49|52|56|62|66|65|61|58|50|50|54|19|10|26|50|0.01124|0.01865|0.00966|0.01198|0.00773|0.00685|0.0091|0.01335|0.01319|0.00963|0.01084|0.01222|0.0138|0.0145|0.01794|0.00993|0.00768|0.00642|0.00583|0.00844|0.00499|0.00999|0.00994|0.01299|-0.00884|-0.01591|-0.00928|-0.0109|-0.00675|-0.00596|-0.00996|-0.01283|-0.01385|-0.01108|-0.01021|-0.01103|-0.01449|-0.01585|-0.01347|-0.00904|-0.00978|-0.00618|-0.00598|-0.00928|-0.00518|-0.01438|-0.00779|-0.01307|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|72|360|360|||||||||||||0||0||||||||0||
2022-05-10 19:10:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:10:34|CS.D.USDSEK.MINI.IP|7634|2022-05-09 21:48:10|2022-05-09 23:59:50|100845.1|52.6|0.05916|2022-05-09|0.03106|10|0.282591|6|-0.074459|7|2022-05-09|0.11487|0.10714|0.11103|0.10522|0.09384|0.08528|0.06217|0.04284|0.04158|0.04225|0.03106|0.03972|0.04352|0.04857|0.04874|0.04891|0.05056|0.05198|0.05096|0.06369|0.06758|0.11504|0.11495|0.115|46|49|40|47|35|38|49|62|58|50|51|57|65|66|66|60|59|52|47|55|24|10|21|44|0.00624|0.00598|0.00528|0.00661|0.00595|0.00715|0.00903|0.012|0.01017|0.00835|0.0069|0.00805|0.01155|0.01147|0.01082|0.00956|0.00792|0.00775|0.00596|0.00858|0.00725|0.01668|0.00752|0.00321|-0.00531|-0.00653|-0.00478|-0.00676|-0.00616|-0.00609|-0.01006|-0.01269|-0.01087|-0.00985|-0.00773|-0.0082|-0.01161|-0.01069|-0.01014|-0.00954|-0.00862|-0.00745|-0.00746|-0.01014|-0.0077|-0.00899|-0.00776|-0.00373|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|20|360|360||0|||||||||||0|0|||||0||||||
2022-05-10 19:10:35|CS.D.USDSGD.MINI.IP|7658|2022-05-09 21:36:30|2022-05-09 23:59:50|13897.4|9.5|0.0504|2022-05-09|0.01816|11|0.036685|1|-0.04525|9|2022-05-09|0.03098|0.03425|0.03343|0.03101|0.02542|0.02884|0.02093|0.02288|0.02436|0.02729|0.01904|0.01816|0.02646|0.0293|0.02668|0.02744|0.03588|0.03572|0.03363|0.03578|0.03384|1.61055|0.6365|0.03596|9|12|9|6|6|8|9|15|13|11|10|10|15|14|13|8|8|7|7|7|4|5|7|6|0.00522|0.00473|0.00472|0.00448|0.00494|0.0054|0.00489|0.00611|0.00663|0.00539|0.00516|0.00439|0.00605|0.00727|0.00626|0.00457|0.00302|0.00359|0.00376|0.00396|0.00249|0.00824|0.00676|0.00172|-0.00541|-0.00453|-0.00505|-0.00556|-0.00415|-0.00632|-0.00477|-0.0069|-0.00669|-0.00633|-0.00535|-0.00447|-0.00659|-0.00665|-0.00663|-0.00465|-0.00373|-0.00342|-0.00403|-0.00294|-0.00365|-0.00848|-0.00644|-0.00229|356|360|356|344|342|355|355|360|360|360|355|358|360|359|359|355|352|351|344|351|325|332|360|350|||||||||||||||||||||||||
2022-05-10 19:10:36|CS.D.USDZAR.MINI.IP|7723|2022-05-09 21:36:30|2022-05-09 23:59:50|162194.5|27.1|0.08316|2022-05-09|0.06293|13|0.136366|23|-0.16678|20|2022-05-09|0.11555|0.11541|0.1159|0.1308|0.08342|0.08345|0.07542|0.07749|0.07667|0.07293|0.07076|0.06694|0.06747|0.06293|0.06651|0.07094|0.08059|0.07914|0.07779|0.08024|0.07927|0.21096|0.21125|0.20032|29|33|30|24|9|28|24|30|32|26|28|27|32|33|33|31|27|28|24|28|16|6|11|16|0.01105|0.0099|0.01|0.0081|0.00624|0.00618|0.00575|0.01067|0.01069|0.00707|0.01006|0.00971|0.01218|0.01168|0.01186|0.00814|0.00898|0.00776|0.00522|0.00827|0.00506|0.01908|0.01132|0.00596|-0.01056|-0.00994|-0.01039|-0.01011|-0.00554|-0.00662|-0.00753|-0.01007|-0.01128|-0.00762|-0.00839|-0.00728|-0.0117|-0.01105|-0.01172|-0.01014|-0.00897|-0.00726|-0.00639|-0.00841|-0.00685|-0.01514|-0.01156|-0.00573|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|295|318|360|||0|||||0|||||0||0||0|||0|||||
2022-05-10 19:10:37|CS.D.ALUMINIUM.MINI.IP|3656|2022-05-10 00:02:00|2022-05-10 16:59:10|2755.3|3.4|0.21898|2022-05-09|0.21199|1|0.264737|1|-0.228751|7|2022-05-09|0.2142|0.21199|0.21219|0.2122|0.21245|0.21364|0.21321|0.21449|0.21435|0.21548|0.21724|0.21735|0.21754|0.2169|0.21789|0.21801|0.21724||||||||2|2|2|3|3|3|3|3|3|3|3|3|3|4|3|3|3||||||||0.0325|0.02785|0.02048|0.02381|0.01023|0.02658|0.02887|0.03541|0.03303|0.02151|0.02797|0.0304|0.02796|0.03307|0.02238|0.01927|0.02067||||||||-0.02977|-0.02458|-0.01423|-0.0151|-0.01255|-0.02776|-0.02038|-0.03389|-0.02969|-0.02262|-0.02746|-0.03042|-0.02799|-0.03395|-0.02367|-0.01853|-0.02867||||||||91|179|138|98|47|134|216|248|275|203|222|257|282|331|254|245|186|||||||||||||||||||||||||
2022-05-10 19:10:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:10:39|CC.D.W.UME.IP|4109|2022-05-10 00:00:00|2022-05-10 18:19:50|1096.1|4.8|1.04206|2022-05-09|0.05849|18|0.329269|0|-0.29719|14|2022-05-09|0.48982|2.4614|2.69493|6.45174|2.55064|0.06586|2.06436|2.37967|0.09246|0.55074|0.9463|0.44632|1.04717|0.06091|0.34978|0.06521|0.05997|0.06043|0.05849||||||4|3|1|2|1|3|2|2|2|2|2|2|4|18|12|9|7|7|29||||||0.03615|0.02873|0.0198|0.01971|0.0307|0.02018|0.02294|0.02973|0.02389|0.02455|0.02465|0.0305|0.03245|0.05257|0.03564|0.03689|0.03144|0.02616|0.026||||||-0.03253|-0.0324|-0.02212|-0.02159|-0.02572|-0.01692|-0.02874|-0.02644|-0.02846|-0.02494|-0.02328|-0.03478|-0.03416|-0.05209|-0.04336|-0.03823|-0.03161|-0.02765|-0.03237||||||253|211|153|94|81|133|202|174|232|215|232|281|207|176|346|336|325|298|110|||||||||||||||||||||||||
2022-05-10 19:10:39|CC.D.KC.UME.IP|2271|2022-05-10 08:15:00|2022-05-10 17:29:50|20375.7|5.4|0.07996|2022-05-09|0.09495|9|0.282731|8|-0.65189|11|2022-05-09|||||||||0.09797|0.09495|0.0951|0.0954|0.09722|0.09778|0.09786|0.09766|0.097|0.09795|||||||||||||||5|1|3|6|9|10|8|9|11|5|||||||||||||||0.02218|0.01069|0.01447|0.02027|0.0277|0.02204|0.02726|0.02838|0.02041|0.01688|||||||||||||||-0.02179|-0.01492|-0.01141|-0.02985|-0.02124|-0.01919|-0.02065|-0.01957|-0.02177|-0.02325|||||||125|118|103|198|289|263|251|245|284|102|||||||||||||||||||||||||
2022-05-10 19:10:40|CS.D.COPPER.MINI.IP|5945|2022-05-10 00:02:00|2022-05-10 16:59:20|9205.5|10|0.10843|2022-05-09|0.10687|3|0.125656|16|-0.117587|1|2022-05-09|0.10772|0.10977|0.10962|0.10687|0.10699|0.10785|0.10747|0.10815|0.10858|0.10888|0.10908|0.10924|0.10941|0.10865|0.1085|0.1087|0.10777||||||||4|10|6|6|3|7|8|8|8|7|7|8|11|15|13|12|12||||||||0.01123|0.01518|0.01508|0.01054|0.00572|0.01045|0.01134|0.01733|0.01598|0.01268|0.01373|0.01482|0.02055|0.02252|0.01608|0.01661|0.01731||||||||-0.01086|-0.01625|-0.01354|-0.00865|-0.00525|-0.01104|-0.01243|-0.01845|-0.016|-0.014|-0.01402|-0.01388|-0.0185|-0.02112|-0.01586|-0.01627|-0.01741||||||||303|349|328|299|221|312|352|345|355|344|341|349|358|359|359|359|354|||||||||||||||||||||||||
2022-05-10 19:10:41|CC.D.C.UME.IP|3946|2022-05-10 00:00:00|2022-05-10 18:19:50|765.7|13.6|0.05688|2022-05-09|0.07775|0|0.183799|14|-0.156597|6|2022-05-09|0.07775|0.07805|0.07812|0.07816|0.07816|0.0781|0.07832|0.07826|0.07856|0.07863|0.07857|0.07839|0.07824|0.07786|0.07832|0.07878|0.07836|0.07875|0.07878||||||9|10|2|3|4|2|7|6|9|5|11|6|12|56|30|33|25|33|78||||||0.02708|0.01979|0.01703|0.01737|0.02505|0.01685|0.01866|0.02472|0.02183|0.01807|0.02347|0.01842|0.0313|0.0414|0.02825|0.02669|0.02369|0.02233|0.03108||||||-0.0242|-0.02299|-0.01663|-0.01433|-0.01302|-0.01301|-0.02175|-0.01814|-0.02162|-0.01944|-0.02168|-0.0247|-0.02563|-0.03892|-0.0285|-0.02522|-0.02498|-0.02344|-0.02419||||||203|201|114|83|52|73|92|126|175|147|116|192|181|164|288|280|280|268|97|||||||||||||||||||||||||
2022-05-10 19:10:42|CC.D.FCPO.UNC.IP|1767|2022-05-10 02:30:00|2022-05-10 09:59:50|6435.7|0.8|0.20118|2022-05-09|0.19923|4|0.441824|2|-0.532011|2|2022-05-09|||0.22729|0.22143|0.19923||0.22049|0.21711|0.23915|0.20885|||||||||||||||||1|0|0||1|0|0|1|||||||||||||||||0.0716|0.04575|0.02407||0.03448|0.03463|0.02987|0.02783|||||||||||||||||-0.07176|-0.04387|-0.02733||-0.03724|-0.03256|-0.03451|-0.03472|||||||||||||||177|305|131|172|307|302|318|||||||||||||||||||||||||
2022-05-10 19:10:43|CS.D.CFEGOLD.CFE.IP|7615|2022-05-09 22:00:30|2022-05-09 23:59:50|1854.59|31.6|0.02188|2022-05-09|0.01977|15|0.091821|9|-0.173422|8|2022-05-09|0.02536|0.02549|0.02564|0.02633|0.0256|0.0259|0.02328|0.02071|0.0218|0.02291|0.02237|0.02259|0.02228|0.02229|0.02155|0.01977|0.02013|0.02179|0.02033|0.0222|0.02539||0.02667|0.02622|25|32|24|18|15|23|29|36|34|33|36|34|44|49|52|39|34|33|32|37|17||10|12|0.0065|0.00768|0.0064|0.00514|0.00489|0.0068|0.00743|0.01002|0.00871|0.00908|0.00952|0.00965|0.0139|0.01362|0.01361|0.00942|0.00958|0.00836|0.00756|0.00763|0.00485||0.00422|0.00446|-0.00653|-0.00791|-0.00628|-0.00505|-0.00466|-0.00706|-0.00671|-0.01009|-0.00954|-0.00876|-0.01089|-0.00837|-0.01218|-0.01277|-0.01306|-0.009|-0.00856|-0.00842|-0.00687|-0.00831|-0.00574||-0.00455|-0.00386|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|360|||||||||||||||||||||||||
2022-05-10 19:10:45|CC.D.HO.UME.IP|6458|2022-05-09 22:00:00|2022-05-09 23:59:10|37495|2.9|0.05277|2022-05-09|0.05086|3|0.229636|15|-0.338297|22|2022-05-09|0.05122|0.05139|0.05106|0.05086|0.05092|0.05091|0.05108|0.05135|0.05162|0.05208|0.05219|0.05253|0.05244|0.05238|0.0528|0.05279|0.0522|0.0524|0.05302|0.05338|0.05345||0.0533|0.05336|0|0|0|0|0|0|0|1|1|1|1|1|2|5|5|10|7|4|15|1|1||0|1|0.01197|0.01543|0.01312|0.0126|0.00824|0.01424|0.01732|0.02645|0.02497|0.02702|0.02299|0.02826|0.03029|0.03564|0.04322|0.05052|0.03413|0.03536|0.03328|0.01704|0.01251||0.01753|0.00741|-0.01313|-0.01602|-0.01638|-0.01445|-0.00835|-0.01489|-0.01767|-0.03002|-0.0339|-0.02989|-0.02311|-0.03296|-0.02707|-0.03637|-0.03939|-0.05448|-0.03774|-0.03641|-0.03603|-0.01764|-0.01444||-0.02512|-0.016|167|267|167|205|183|227|313|324|340|342|337|349|357|360|360|360|360|360|356|352|299|131|75|||||||||||||||||||||||||
2022-05-10 19:10:46|CC.D.HG.UME.IP|6792|2022-05-09 22:00:00|2022-05-09 23:59:40|41977.6|6.3|0.04604|2022-05-09|0.04727|0|0.158733|0|-0.169982|22|2022-05-09|0.04727|0.04731|0.04734|0.04727|0.04733|0.04743|0.04757|0.04787|0.04807|0.04822|0.0483|0.04837|0.04828|0.04793|0.04801|0.0481|0.04763|0.04769|0.0477|0.04759|0.04763||0.04764|0.04767|3|4|3|2|2|5|4|6|7|4|5|6|12|15|12|12|17|4|5|5|2||2|1|0.0118|0.01254|0.01113|0.01056|0.00679|0.00933|0.01171|0.01706|0.01327|0.0118|0.01007|0.0134|0.01955|0.01967|0.01622|0.01672|0.0201|0.01112|0.0145|0.01931|0.01433||0.01495|0.00561|-0.01044|-0.01269|-0.00972|-0.008|-0.00571|-0.01178|-0.01047|-0.01651|-0.01558|-0.01117|-0.01141|-0.01259|-0.01983|-0.01944|-0.01539|-0.01598|-0.01707|-0.01074|-0.01198|-0.01452|-0.00947||-0.01275|-0.00885|290|333|302|248|152|304|311|336|342|319|318|337|355|354|353|351|352|336|325|326|158|100|163|||||||||||||||||||||||||
2022-05-10 19:10:46|CC.D.IRON.UME.IP|2070|2022-05-10 01:00:00|2022-05-10 14:59:50|786.8|281.8|0.46982|2022-05-09|0.55837|2|0.503905|13|-0.889051|1|2022-05-09||0.56135|0.55837|0.56188||0.56238|0.56233|||||||0.56302|0.57048|||||||||||525|269|201||292|280|||||||347|488|||||||||||0.06867|0.06801|0.05892||0.0724|0.05673|||||||0.07537|0.06923|||||||||||-0.08142|-0.0703|-0.06431||-0.05559|-0.05997|||||||-0.05643|-0.07751||||||||||315|229|137|126|271|284|299|||||||||||||||||||||||||
2022-05-10 19:10:47|CS.D.LEAD.MINI.IP|2168|2022-05-10 00:02:00|2022-05-10 16:59:20|2110.4|2.6|0.28115|2022-05-09|0.26939|2|0.298703|12|-0.604961|11|2022-05-09|0.28193|0.26983|0.26939|0.26947|0.26943|0.27012|0.27013|0.27123|0.27241|0.27405|0.27453|0.28082|0.27938|0.27679|0.27668|0.27825|0.27693||||||||2|3|2|2|2|2|2|2|2|2|2|3|2|4|3|2|2||||||||0.02429|0.02403|0.02657|0.03344|0.01347|0.02322|0.03676|0.03205|0.03396|0.02896|0.02758|0.04595|0.0435|0.03784|0.02887|0.02976|0.01557||||||||-0.03035|-0.03444|-0.01603|-0.02693|-0.01572|-0.03325|-0.02347|-0.03135|-0.02939|-0.0252|-0.02313|-0.06706|-0.0273|-0.03148|-0.02455|-0.02667|-0.03059||||||||43|98|54|48|8|72|104|128|157|174|139|196|194|252|147|169|107|||||||||||||||||||||||||
2022-05-10 19:10:48|CO.D.LH.FWM2.IP|1595|2022-05-10 13:30:00|2022-05-10 18:04:50|10168|7.8|0.13257|2022-05-09|0.1468|13|0.392696|13|-0.419553|13|2022-05-09||||||||||||||0.1468|0.1477|0.148|0.14814|0.14871|0.14821|||||||||||||||||||12|7|6|6|9|17|||||||||||||||||||0.05035|0.03165|0.0294|0.02571|0.03275|0.04833|||||||||||||||||||-0.05729|-0.03424|-0.02712|-0.02452|-0.0299|-0.03046||||||170|316|282|265|293|28|||||||||||||||||||||||||
2022-05-10 19:10:49|CC.D.LC.UME.IP|1638|2022-05-10 13:30:00|2022-05-10 18:04:50|13264.3|13.6|0.07561|2022-05-09|0.08971|18|0.183033|13|-0.258982|14|2022-05-09||||||||||||||0.09098|0.09084|0.09014|0.08974|0.08972|0.08971|||||||||||||||||||29|17|14|13|16|21|||||||||||||||||||0.02478|0.02736|0.02263|0.0175|0.01771|0.01517|||||||||||||||||||-0.03315|-0.02126|-0.01825|-0.01636|-0.01406|-0.01769||||||176|333|309|283|277|27|||||||||||||||||||||||||
2022-05-10 19:10:50|EN.D.LGO.FWM1.IP|5579|2022-05-09 21:37:30|2022-05-09 21:59:50|1042|11.5|9.14011|2022-05-09|0.14093|15|0.239578|21|-0.247366|8|2022-05-09||43.33953|34.25393|51.59066|54.63084|29.7643|13.12464|8.77719|8.34388|12.35961|18.03027|9.88927|15.74942|3.60912|0.99651|0.14093|3.58137|3.31434|5.37576|16.20164|20.89154|68.32566||||2|1|0|1|2|3|7|18|10|6|9|8|15|23|37|7|5|6|2|1|0||||0.03608|0.04031|0.02606|0.02678|0.03957|0.03105|0.05252|0.05371|0.04189|0.03532|0.04033|0.04216|0.04248|0.04793|0.05901|0.04314|0.04651|0.04544|0.02921|0.03794|0.13723||||-0.04|-0.02949|-0.03269|-0.02296|-0.02875|-0.03321|-0.04949|-0.05873|-0.04338|-0.04056|-0.0481|-0.04305|-0.0459|-0.05023|-0.06372|-0.03987|-0.04072|-0.04476|-0.03235|-0.03253|-0.02877|||155|88|136|44|108|254|301|317|311|257|308|301|346|352|355|349|347|325|280|183|50|||||||||||||||||||||||||
2022-05-10 19:10:50|CC.D.LB.UME.IP|428|2022-05-10 14:00:10|2022-05-10 19:10:20|80291.3|0.3|0.9887|2022-05-09|0.70934|18|0.610267|17|-0.583985|14|2022-05-09|||||||||||||||1.19888|0.75834|0.87239|0.8383|0.70934|1.00677|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09544|0.0755|0.02653|0.05235|0.00452|0.08248|||||||||||||||||||-0.06904|-0.08176|-0.19538|-0.05134|-0.10016|-0.17406|||||175|101|156|178|103|32|||||||||||||||||||||||||
2022-05-10 19:10:51|CS.D.CFDSILVER.CFM.IP|7580|2022-05-09 22:00:30|2022-05-09 23:59:50|2180.6|18.1|0.12465|2022-05-09|0.09465|18|0.160668|12|-0.220224|11|2022-05-09|0.13409|0.13386|0.13472|0.13454|0.13314|0.1342|0.11316|0.11427|0.12736|0.10978|0.10894|0.10423|0.10298|0.11292|0.10334|0.0989|0.09669|0.09937|0.09465|0.1066|0.11937||0.13688|0.13702|13|19|12|8|7|13|14|19|17|18|21|23|30|32|28|22|21|19|17|17|9||6|6|0.01618|0.01706|0.01275|0.01049|0.01008|0.01369|0.01512|0.0214|0.01702|0.01858|0.02661|0.02545|0.03609|0.0327|0.02815|0.02431|0.02138|0.0216|0.01881|0.01983|0.01587||0.01207|0.00962|-0.01462|-0.01944|-0.01238|-0.0104|-0.01017|-0.01522|-0.01635|-0.02258|-0.0164|-0.01958|-0.02866|-0.02832|-0.03793|-0.03224|-0.02941|-0.02145|-0.02071|-0.021|-0.0167|-0.01896|-0.01363||-0.01204|-0.0098|360|360|360|359|357|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|338|345|||||||||||||||||||||||||
2022-05-10 19:10:52|CC.D.NG.UME.IP|5643|2022-05-09 22:00:00|2022-05-09 23:59:50|7126|15.6|0.03974|2022-05-09|0.03648|9|0.483734|10|-0.739719|11|2022-05-09|0.03703|0.03714|0.03712|0.03686|0.03688|0.03686|0.03676|0.03662|0.03658|0.03648|0.0366|0.03747|0.03721|0.03902|0.03996|0.04054|0.04032|0.04081|0.04227|0.04244|0.04216||0.04199|0.04261|2|2|1|3|2|2|2|4|4|3|7|11|24|32|34|29|16|27|51|14|7||3|2|0.03974|0.034|0.03881|0.03879|0.03808|0.05165|0.03181|0.03595|0.036|0.03095|0.05701|0.06192|0.08731|0.06219|0.05089|0.04737|0.03731|0.05252|0.06261|0.05575|0.03381||0.03632|0.03412|-0.03892|-0.05155|-0.03138|-0.03768|-0.03412|-0.0451|-0.02971|-0.03508|-0.03091|-0.02516|-0.08447|-0.07445|-0.0831|-0.08271|-0.06043|-0.04651|-0.03182|-0.05511|-0.087|-0.04785|-0.03769||-0.04883|-0.04444|218|164|83|172|173|175|165|217|166|219|317|315|347|356|356|353|329|341|343|321|233|230|159|||||||||||||||||||||||||
2022-05-10 19:10:53|CC.D.CC.UME.IP|2109|2022-05-10 08:45:00|2022-05-10 17:29:50|2449.1|6.5|0.12509|2022-05-09|0.16191|8|0.212888|14|-0.298227|14|2022-05-09|||||||||0.16191|0.16203|0.16242|0.16267|0.16278|0.16262|0.16333|0.16269|0.16294|0.16336|||||||||||||||7|5|8|5|11|8|20|19|6|8|||||||||||||||0.01943|0.01808|0.02078|0.02135|0.02497|0.02657|0.03652|0.03443|0.01864|0.02199|||||||||||||||-0.02786|-0.01929|-0.01662|-0.02091|-0.02673|-0.02461|-0.02486|-0.02958|-0.01872|-0.02287|||||||68|125|110|122|228|226|207|272|144|55|||||||||||||||||||||||||
2022-05-10 19:10:53|CS.D.NICKEL.MINI.IP|2252|2022-05-10 07:02:00|2022-05-10 16:58:50|28285|3.6|0.14821|2022-05-09|0.10171|9|0.360889|15|-0.760147|11|2022-05-09||||||||0.12469|0.10942|0.10171|0.1196|0.1359|0.15581|0.14154|0.1176|0.15629|0.14617|||||||||||||||3|4|2|4|4|4|3|3|4|3|||||||||||||||0.02616|0.02615|0.00836|0.03366|0.0366|0.05635|0.0421|0.02783|0.04031|0.02822|||||||||||||||-0.03531|-0.02103|-0.00627|-0.03311|-0.06279|-0.04525|-0.03529|-0.03167|-0.03678|-0.04056||||||||215|225|105|239|172|281|229|242|262|148|||||||||||||||||||||||||
2022-05-10 19:10:54|CC.D.RB.UME.IP|6541|2022-05-09 22:00:00|2022-05-09 23:59:10|35760|3.6|0.11636|2022-05-09|0.09261|17|0.211593|18|-0.288576|18|2022-05-09|0.14175|0.15249|0.14417|0.15416|0.14007|0.15155|0.14475|0.12235|0.11525|0.11609|0.11476|0.11053|0.10365|0.10075|0.09644|0.09982|0.10285|0.09261|0.09328|0.1052|0.11144||0.15021|0.13459|0|0|0|0|0|0|0|1|1|1|1|2|5|11|10|8|9|9|14|2|1||1|1|0.01562|0.01349|0.01932|0.01579|0.01166|0.01298|0.01788|0.01972|0.02341|0.02437|0.02117|0.01999|0.02552|0.03719|0.03171|0.03494|0.0299|0.02832|0.02697|0.01825|0.01224||0.01861|0.00814|-0.01278|-0.01719|-0.01503|-0.01438|-0.01431|-0.01977|-0.01783|-0.01868|-0.02389|-0.02525|-0.02198|-0.02443|-0.03057|-0.03691|-0.03895|-0.03619|-0.02899|-0.031|-0.03224|-0.01902|-0.01465||-0.02731|-0.02051|193|244|245|200|183|242|321|350|352|356|356|359|358|360|360|360|360|360|360|352|321|129|74|||||||||||||||||||||||||
2022-05-10 19:10:55|CC.D.CT.UME.IP|3483|2022-05-10 01:00:00|2022-05-10 18:19:50|13751|2.2|0.13111|2022-05-09|0.1088|15|0.253062|4|-0.372108|8|2022-05-09||0.17802|0.16578|0.15148|0.27107|0.23482|0.13501|0.18665|0.13576|0.12791|0.13406|0.12298|0.1108|0.10902|0.11212|0.1088|0.11462|0.11505|0.12511|||||||2|1|1|0|0|1|2|2|2|1|1|2|7|4|3|4|2|12|||||||0.03657|0.028|0.04304|0.02814|0.00548|0.0225|0.04001|0.02163|0.01913|0.02038|0.01771|0.02294|0.03352|0.0283|0.02233|0.02809|0.0231|0.02418|||||||-0.03564|-0.03338|-0.0845|-0.02905|-0.01113|-0.02113|-0.04037|-0.02631|-0.02063|-0.01677|-0.01794|-0.02113|-0.03838|-0.02923|-0.02087|-0.02839|-0.01976|-0.03413||||||219|159|41|144|66|166|199|238|242|259|221|302|311|322|303|289|272|112|||||||||||||||||||||||||
2022-05-10 19:10:55|CC.D.OJ.UME.IP|456|2022-05-10 12:00:00|2022-05-10 17:59:50|17220.3|0.7|0.31701|2022-05-09|0.33255|17|0.409726|15|-0.449194|17|2022-05-09|||||||||||||0.34589|0.33999|0.34115|0.33814|0.34459|0.33255|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.0606|0.05615|0.03976|0.05606|0.01209|0.03526|||||||||||||||||||-0.0658|-0.08548|-0.0321|-0.06346|-0.01345|-0.05285|||||||125|51|77|68|129|137|||||||||||||||||||||||||
2022-05-10 19:10:56|CC.D.SB.UME.IP|2129|2022-05-10 07:30:00|2022-05-10 16:59:50|1854.9|16|0.07034|2022-05-09|0.15803|7|0.195189|7|-0.158797|12|2022-05-09||||||||0.15803|0.15832|0.15839|0.15881|0.15891|0.15948|0.16009|0.16081|0.16094|0.16064|0.16104||||||||||||||15|6|12|17|8|20|27|52|28|53|0||||||||||||||0.04196|0.02571|0.03498|0.02674|0.03073|0.02464|0.03203|0.02307|0.02325|0.02218|||||||||||||||-0.03304|-0.02507|-0.01913|-0.02394|-0.02494|-0.03702|-0.02565|-0.0327|-0.02463|-0.02215||||||||97|112|59|107|100|160|134|111|98|139|1|||||||||||||||||||||||||
2022-05-10 19:10:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:10:57|CC.D.LCO.UME.IP|6827|2022-05-09 21:37:30|2022-05-09 22:00:00|10479.6|39.3|0.0722|2022-05-09|0.03502|8|0.243295|18|-0.277378|1|2022-05-09|0.03589|0.03576|0.03651|0.03841|0.03614|0.03903|0.03668|0.03538|0.03502|0.03569|0.03595|0.03618|0.0363|0.03622|0.03622|0.03652|0.03705|0.03691|0.03724|0.03745|0.35774|0.06925|0.07634||2|12|6|5|2|6|9|23|53|44|34|25|23|48|93|104|41|52|97|16|6|7|0||0.01284|0.02292|0.02252|0.02022|0.01082|0.01767|0.0198|0.02401|0.02368|0.02615|0.02346|0.02325|0.02962|0.03697|0.03389|0.03749|0.03234|0.03136|0.03174|0.01726|0.0137|0.01221|||-0.01299|-0.02432|-0.0185|-0.01983|-0.01066|-0.01819|-0.01849|-0.0224|-0.02589|-0.02756|-0.02599|-0.02477|-0.02603|-0.03853|-0.04024|-0.04137|-0.03186|-0.03472|-0.03008|-0.01853|-0.0152|-0.01781|||312|358|345|340|272|328|343|360|360|358|359|358|360|360|360|360|360|360|358|357|312|99|1|||||||||||||||||||||||||
2022-05-10 19:10:58|CC.D.CL.UME.IP|7432|2022-05-09 22:00:00|2022-05-09 23:59:50|10176.9|42.5|0.07052|2022-05-09|0.03457|4|0.279623|22|-0.346339|22|2022-05-09|0.03641|0.03624|0.03577|0.03595|0.03457|0.0349|0.03583|0.03525|0.03517|0.03601|0.03608|0.03499|0.03578|0.03468|0.03475|0.03529|0.03584|0.0349|0.03541|0.03606|0.03729||0.0756|0.07757|5|22|14|12|4|11|14|25|27|34|31|30|35|82|110|99|62|67|118|25|9||6|5|0.01293|0.02271|0.02223|0.01837|0.00983|0.01548|0.01992|0.02421|0.02671|0.02549|0.02408|0.02527|0.02917|0.03925|0.03697|0.03987|0.03529|0.03466|0.03419|0.01818|0.01643||0.0203|0.01514|-0.01389|-0.02347|-0.01798|-0.01923|-0.0111|-0.01857|-0.02133|-0.02249|-0.02534|-0.02824|-0.02636|-0.02632|-0.02791|-0.04104|-0.0434|-0.0427|-0.03348|-0.03632|-0.03319|-0.01928|-0.01367||-0.03005|-0.01629|325|360|353|349|295|346|356|360|360|360|360|360|359|360|360|360|360|360|360|357|319|264|276|||||||||||||||||||||||||
2022-05-10 19:11:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:11:14|CC.D.SM.UME.IP|4258|2022-05-10 00:00:00|2022-05-10 18:19:50|40122.9|6.2|0.09151|2022-05-09|0.09741|0|0.175997|13|-0.150142|13|2022-05-09|0.09741|0.09773|0.09778|0.0978|0.09778|0.09781|0.09787|0.09789|0.09805|0.09815|0.09822|0.09817|0.09833|0.09835|0.09836|0.0992|0.09906|0.09945|0.09958||||||4|3|1|2|1|1|2|2|3|2|2|2|3|15|10|11|8|8|23||||||0.01666|0.01522|0.01072|0.01178|0.01635|0.01369|0.00993|0.01051|0.01224|0.01137|0.0098|0.01204|0.01508|0.03223|0.02251|0.01905|0.02345|0.01566|0.02772||||||-0.02215|-0.01554|-0.01189|-0.01789|-0.00938|-0.0103|-0.00995|-0.01131|-0.01183|-0.01311|-0.00882|-0.01134|-0.01185|-0.02574|-0.02049|-0.01804|-0.01958|-0.01477|-0.02043||||||206|244|139|98|83|122|143|157|202|192|170|201|195|174|340|325|333|321|115|||||||||||||||||||||||||
2022-05-10 19:11:14|CC.D.BO.UME.IP|4427|2022-05-10 00:00:00|2022-05-10 18:19:50|8017.3|5.1|0.08698|2022-05-09|0.07498|10|0.166307|14|-0.392776|0|2022-05-09|0.10445|0.49809|0.11614|0.13246|0.13676|0.09324|0.09457|0.08538|0.08088|0.08494|0.07498|0.08003|0.08169|0.07656|0.07569|0.07621|0.07587|0.07582|0.07711||||||2|1|1|0|1|1|1|1|2|1|1|2|2|12|10|8|7|7|17||||||0.02363|0.02156|0.01905|0.01542|0.01825|0.01088|0.02146|0.0189|0.01395|0.01539|0.01676|0.01388|0.01547|0.0306|0.02029|0.02759|0.02003|0.02382|0.02701||||||-0.0339|-0.02488|-0.02137|-0.02024|-0.02118|-0.01165|-0.01806|-0.01609|-0.01401|-0.01213|-0.00868|-0.01753|-0.0171|-0.03585|-0.02338|-0.02315|-0.01811|-0.02023|-0.02765||||||228|259|177|124|82|159|197|181|199|184|138|205|197|179|353|351|347|345|120|||||||||||||||||||||||||
2022-05-10 19:11:16|CC.D.S.UME.IP|4541|2022-05-10 00:00:00|2022-05-10 18:19:50|1560.3|8.3|0.07124|2022-05-09|0.07574|0|0.165321|13|-0.186351|18|2022-05-09|0.07574|0.07594|0.07592|0.07597|0.07602|0.07602|0.07614|0.07612|0.07613|0.07617|0.07622|0.07616|0.07632|0.07637|0.07661|0.07727|0.077|0.07721|0.07727||||||8|7|2|2|2|3|3|2|3|2|2|2|6|38|25|29|16|13|35||||||0.01617|0.01537|0.01371|0.01018|0.01104|0.01251|0.01221|0.01105|0.01202|0.01052|0.01146|0.01307|0.01372|0.02952|0.0192|0.02314|0.02009|0.01736|0.02366||||||-0.01941|-0.01642|-0.01307|-0.00925|-0.01169|-0.01137|-0.00987|-0.01046|-0.01336|-0.01196|-0.01222|-0.01438|-0.01281|-0.0306|-0.01923|-0.01772|-0.01836|-0.01655|-0.02086||||||228|272|166|117|96|151|186|206|210|197|186|232|200|178|343|338|334|327|115|||||||||||||||||||||||||
2022-05-10 19:11:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:11:17|CS.D.PLAT.CFM.IP|6700|2022-05-09 22:00:40|2022-05-09 23:59:00|951.3|6.6|7.09331|2022-05-09|0.52079|16|0.257815|11|-0.252578|8|2022-05-09|0.54434|0.52596|0.5267|0.52607|0.52629|0.52748|0.52653|0.52445|0.52727|0.53282|0.53642|6.24351|0.94386|0.52605|0.52561|0.83195|0.52079|0.52365|0.52374|0.52339|11.28917||24.55096|32.38317|4|5|4|3|3|4|6|5|4|4|5|6|10|10|9|6|6|5|5|5|3||3|4|0.01807|0.01944|0.01752|0.01694|0.01375|0.02065|0.01985|0.0308|0.0215|0.0279|0.02895|0.03199|0.03961|0.03433|0.03511|0.02787|0.02786|0.02228|0.01974|0.01664|0.01707||0.01984|0.01446|-0.01585|-0.01889|-0.01685|-0.01445|-0.01477|-0.01623|-0.02141|-0.02562|-0.02971|-0.03431|-0.03329|-0.02785|-0.03436|-0.03487|-0.02924|-0.02389|-0.02345|-0.02077|-0.01571|-0.01774|-0.01212||-0.01818|-0.01658|281|317|281|285|237|267|301|321|317|314|336|331|350|353|351|343|345|319|327|324|189|147|189|||||||||||||||||||||||||
2022-05-10 19:11:18|CS.D.ZINC.MINI.IP|4015|2022-05-10 00:02:00|2022-05-10 16:59:10|3568|4|0.16562|2022-05-09|0.15905|3|0.178935|16|-0.332627|7|2022-05-09|0.16073|0.15982|0.15924|0.15905|0.15946|0.16006|0.15956|0.16113|0.1628|0.16304|0.16387|0.16484|0.16534|0.16492|0.16531|0.1666|0.16554||||||||2|5|5|4|2|4|7|4|5|3|3|3|5|9|6|5|5||||||||0.0141|0.02146|0.01701|0.01959|0.01528|0.01869|0.02433|0.02474|0.02747|0.01926|0.0156|0.01842|0.0217|0.03786|0.02443|0.02848|0.02782||||||||-0.01393|-0.02811|-0.01722|-0.01798|-0.0124|-0.02441|-0.02073|-0.03288|-0.02943|-0.02156|-0.02253|-0.02167|-0.02316|-0.03184|-0.02509|-0.02209|-0.01975||||||||159|275|266|160|36|166|306|251|271|211|246|251|291|333|293|310|291|||||||||||||||||||||||||
2022-05-10 19:11:18|IX.D.StoxxBank.FNI3.IP|3335|2022-05-10 06:00:00|2022-05-10 19:10:20|80.76|104.2|17.48085|2022-05-09|9.23309|13|0.187946|13|-0.186544|8|2022-05-09|||||||40.25077|11.29427|16.99052|20.44478|18.65074|29.17159|21.88216|9.23309|10.09912|22.48269|22.69616|36.35898|33.06881|37.94779|||||||||||22|68|56|54|54|40|71|67|93|243|34|9|8|22|||||||||||0.07381|0.06825|0.06241|0.06403|0.06451|0.06248|0.06556|0.06754|0.06414|0.06309|0.06274|0.06292|0.06292|0.06305|||||||||||-0.06803|-0.06873|-0.06627|-0.0624|-0.06231|-0.06243|-0.0624|-0.06565|-0.06411|-0.06481|-0.06269|-0.06285|-0.06284|-0.06548|||||122|259|213|167|167|165|156|219|230|192|115|113|97|169|||||||||||||||||||||||||
2022-05-10 19:11:19|IX.D.CANNABIS.IFD.IP|1987|2022-05-10 13:33:10|2022-05-10 19:11:10|198.98|0|3.04549|2022-05-09|2.9354|13|0.269833|13|-0.191017|13|2022-05-09||||||||||||||2.9354|2.99382|3.01934|2.96739|2.99849|3.02282|3.01252||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.055|0.02831|0.02755|0.02412|0.02267|0.02161|0.03319||||||||||||||||||-0.05286|-0.02824|-0.01848|-0.0231|-0.02054|-0.01705|-0.02375|||||161|352|347|336|336|338|352|||||||||||||||||||||||||
2022-05-10 19:11:20|KB.D.BANKS.CASH.IP|2708|2022-05-10 07:15:00|2022-05-10 15:29:50|3042.05|0|0|2022-05-09|0|7|0.140056|13|-0.111045|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01305|0.01218|0.01015|0.00885|0.01061|0.01829|0.01415|0.01278||||||||||||||||-0.01711|-0.01403|-0.01314|-0.01197|-0.01102|-0.01076|-0.01712|-0.01532|-0.0134|||||||||252|336|317|319|316|321|344|354|177|||||||||||||||||||||||||
2022-05-10 19:11:20|KB.D.AERO.CASH.IP|2122|2022-05-10 07:15:00|2022-05-10 15:29:50|4536.64|0|0|2022-05-09|0|7|0.095599|9|-0.086197|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.01457|0.01443|0.01405|0.01272|0.01393|0.00902|0.00896|0.01318||||||||||||||||-0.02005|-0.01446|-0.01182|-0.0162|-0.01278|-0.01415|-0.01116|-0.00919|-0.01598|||||||||224|288|240|239|225|227|292|309|162|||||||||||||||||||||||||
2022-05-10 19:11:21|KB.D.DRINKS.CASH.IP|1925|2022-05-10 07:15:00|2022-05-10 15:29:50|28157.07|0|0|2022-05-09|0|7|0.12819|9|-0.124217|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.01532|0.01579|0.01865|0.01701|0.0176|0.02241|0.01925|0.01856||||||||||||||||-0.02871|-0.01974|-0.01854|-0.02042|-0.01658|-0.01584|-0.02041|-0.01771|-0.0164|||||||||217|248|211|255|243|241|288|302|147|||||||||||||||||||||||||
2022-05-10 19:11:21|KB.D.CHEMS.CASH.IP|1498|2022-05-10 07:15:00|2022-05-10 15:29:50|12526.42|0|0|2022-05-09|0|7|0.156032|12|-0.151952|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02523|0.01923|0.02055|0.0183|0.02147|0.02915|0.02703|0.01981|0.01297||||||||||||||||-0.02867|-0.02682|-0.02393|-0.02138|-0.01877|-0.02024|-0.02969|-0.02468|-0.01985|||||||||140|170|177|178|150|157|227|231|128|||||||||||||||||||||||||
2022-05-10 19:11:22|KB.D.BUILD.CASH.IP|1425|2022-05-10 07:15:00|2022-05-10 15:29:50|6631.74|0|0|2022-05-09|0|7|0.215306|13|-0.202683|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03279|0.03148|0.01874|0.02139|0.01516|0.01842|0.02947|0.01678|0.01839||||||||||||||||-0.03791|-0.03374|-0.02167|-0.01899|-0.02077|-0.0155|-0.02449|-0.02229|-0.01749|||||||||184|191|149|161|137|161|171|214|126|||||||||||||||||||||||||
2022-05-10 19:11:22|KB.D.ELECTY.CASH.IP|884|2022-05-10 07:15:30|2022-05-10 15:29:50|11320.16|0|0|2022-05-09|0|7|0.10712|7|-0.070156|12|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04033|0.03398|0.02409|0.02339|0.02234|0.02967|0.02293|0.02052|0.02494||||||||||||||||-0.02041|-0.02405|-0.0234|-0.01697|-0.02373|-0.03672|-0.02243|-0.01824|-0.01703|||||||||88|110|110|94|89|123|126|144|70|||||||||||||||||||||||||
2022-05-10 19:11:23|KB.D.EE.CASH.IP|1624|2022-05-10 07:15:00|2022-05-10 15:29:50|8832.4|0|0|2022-05-09|0|7|0.129972|7|-0.177748|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.01527|0.01577|0.01246|0.02087|0.02046|0.02075|0.01835|0.01641||||||||||||||||-0.02127|-0.02212|-0.0116|-0.01923|-0.01409|-0.01376|-0.01887|-0.01861|-0.01303|||||||||146|234|167|152|125|140|229|221|118|||||||||||||||||||||||||
2022-05-10 19:11:23|KB.D.SPECFINAN.CASH.IP|2365|2022-05-10 07:15:00|2022-05-10 15:29:50|10023.84|0|0|2022-05-09|0|7|0.080251|7|-0.084708|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.00869|0.00645|0.00762|0.00844|0.00911|0.00998|0.01011|0.00769||||||||||||||||-0.01395|-0.01024|-0.00684|-0.00922|-0.00649|-0.00896|-0.00999|-0.01028|-0.00694|||||||||234|291|290|292|263|282|315|336|172|||||||||||||||||||||||||
2022-05-10 19:11:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:11:24|KB.D.FDR.CASH.IP|2388|2022-05-10 07:15:00|2022-05-10 15:29:50|4046.33|0|0|2022-05-09|0|7|0.088203|7|-0.068564|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01626|0.01023|0.01086|0.00981|0.01129|0.01013|0.01338|0.0113|0.0104||||||||||||||||-0.01662|-0.01359|-0.011|-0.01172|-0.00936|-0.00985|-0.01354|-0.01154|-0.01014|||||||||221|294|287|283|242|265|309|320|165|||||||||||||||||||||||||
2022-05-10 19:11:25|KB.D.FOOD.CASH.IP|1026|2022-05-10 07:15:10|2022-05-10 15:29:50|6039.74|0|0|2022-05-09|0|7|0.073559|13|-0.087463|14|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.01733|0.02009|0.02469|0.01456|0.01548|0.02727|0.01965|0.01657||||||||||||||||-0.02498|-0.01929|-0.02115|-0.01505|-0.01891|-0.01707|-0.01561|-0.01943|-0.01897|||||||||85|123|140|95|75|98|133|135|67|||||||||||||||||||||||||
2022-05-10 19:11:25|KB.D.WATER.CASH.IP|1590|2022-05-10 07:15:00|2022-05-10 15:29:50|6408.22|0|0|2022-05-09|0|7|0.117856|10|-0.102745|10|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.0171|0.00884|0.01912|0.01422|0.01135|0.02135|0.01469|0.01431||||||||||||||||-0.01819|-0.0225|-0.02117|-0.0211|-0.01451|-0.01373|-0.01613|-0.01511|-0.01561|||||||||157|175|170|194|176|197|219|239|134|||||||||||||||||||||||||
2022-05-10 19:11:26|KB.D.GINDU.CASH.IP|1993|2022-05-10 07:15:00|2022-05-10 15:29:50|6152.35|0|0|2022-05-09|0|7|0.115903|8|-0.098079|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.0153|0.01121|0.0119|0.01226|0.01608|0.01656|0.01321|0.01065||||||||||||||||-0.02003|-0.01912|-0.014|-0.01594|-0.01101|-0.0115|-0.01393|-0.01422|-0.01168|||||||||217|258|232|246|199|211|271|294|153|||||||||||||||||||||||||
2022-05-10 19:11:27|KB.D.RETAIL.CASH.IP|2184|2022-05-10 07:15:00|2022-05-10 15:29:50|2099.42|0|0|2022-05-09|0|7|0.08322|13|-0.086508|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.0121|0.0101|0.00886|0.00975|0.01349|0.01445|0.0109|0.00963||||||||||||||||-0.01498|-0.0129|-0.01008|-0.00984|-0.00853|-0.00998|-0.0151|-0.0118|-0.01126|||||||||229|300|293|252|254|295|330|326|163|||||||||||||||||||||||||
2022-05-10 19:11:27|KB.D.HEALTH.CASH.IP|837|2022-05-10 07:15:00|2022-05-10 15:29:50|5742.19|0|0|2022-05-09|0|7|0.09098|12|-0.125712|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02983|0.02876|0.02637|0.03286|0.03534|0.04402|0.03343|0.03582|0.03292||||||||||||||||-0.04166|-0.05197|-0.03977|-0.03435|-0.03148|-0.03024|-0.03436|-0.0348|-0.03374|||||||||65|84|91|107|71|85|136|169|96|||||||||||||||||||||||||
2022-05-10 19:11:28|KB.D.HSEHLD.CASH.IP|1707|2022-05-10 07:15:00|2022-05-10 15:29:50|12356.99|0|0|2022-05-09|0|7|0.087561|11|-0.116281|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.01637|0.01517|0.01407|0.01338|0.01303|0.01285|0.01397|0.0099||||||||||||||||-0.02317|-0.02049|-0.01329|-0.01244|-0.01154|-0.01519|-0.0184|-0.01486|-0.00898|||||||||147|209|199|221|165|207|255|266|148|||||||||||||||||||||||||
2022-05-10 19:11:28|KB.D.ENGINE.CASH.IP|987|2022-05-10 07:15:20|2022-05-10 15:29:50|13478.59|0|0|2022-05-09|0|7|0.124415|11|-0.122967|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02916|0.03177|0.03049|0.02721|0.0328|0.03024|0.03|0.02233|0.01505||||||||||||||||-0.03889|-0.03687|-0.04227|-0.05396|-0.03848|-0.01964|-0.03723|-0.02869|-0.02022|||||||||117|144|114|82|75|79|136|184|98|||||||||||||||||||||||||
2022-05-10 19:11:29|KB.D.BUS.CASH.IP|1502|2022-05-10 07:15:00|2022-05-10 15:29:50|3012.14|0|0|2022-05-09|0|7|0.412918|13|-0.429962|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02473|0.0282|0.02774|0.02068|0.02042|0.03824|0.0528|0.03094|0.02079||||||||||||||||-0.03607|-0.03416|-0.01903|-0.01904|-0.01865|-0.0301|-0.03138|-0.02881|-0.02258|||||||||174|241|169|182|157|189|243|246|122|||||||||||||||||||||||||
2022-05-10 19:11:30|KB.D.LIFE.CASH.IP|1968|2022-05-10 07:15:00|2022-05-10 15:29:50|6105.12|0|0|2022-05-09|0|7|0.090299|13|-0.095812|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.01801|0.01898|0.01175|0.01297|0.01313|0.0172|0.01574|0.01426||||||||||||||||-0.01862|-0.01976|-0.01677|-0.01763|-0.01709|-0.01569|-0.02049|-0.01688|-0.0159|||||||||190|231|222|196|188|191|234|282|146|||||||||||||||||||||||||
2022-05-10 19:11:30|KB.D.MEDIA.CASH.IP|1992|2022-05-10 07:15:00|2022-05-10 15:29:50|8978.38|0|0|2022-05-09|0|7|0.080014|12|-0.083757|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.01019|0.00926|0.01063|0.00978|0.01266|0.01589|0.01402|0.0124||||||||||||||||-0.01654|-0.01395|-0.00921|-0.01302|-0.00736|-0.01025|-0.01644|-0.01191|-0.01366|||||||||206|248|235|230|198|230|264|307|154|||||||||||||||||||||||||
2022-05-10 19:11:31|KB.D.MINING.CASH.IP|1040|2022-05-10 07:15:00|2022-05-10 15:29:50|10859.41|0|0|2022-05-09|0|7|0.181249|13|-0.154|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02706|0.02042|0.02217|0.0199|0.01821|0.02263|0.03037|0.0255|0.01679||||||||||||||||-0.02475|-0.03007|-0.02604|-0.02752|-0.01681|-0.03368|-0.03611|-0.03264|-0.02099|||||||||82|109|69|102|84|55|169|158|109|||||||||||||||||||||||||
2022-05-10 19:11:31|KB.D.INSURANCE.CASH.IP|1435|2022-05-10 07:15:00|2022-05-10 15:29:50|2918.84|0|0|2022-05-09|0|7|0.0812|10|-0.154025|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01864|0.01717|0.01283|0.01634|0.01592|0.01367|0.01593|0.01522|0.01004||||||||||||||||-0.02602|-0.01736|-0.01585|-0.01308|-0.0148|-0.01249|-0.01756|-0.01434|-0.01592|||||||||146|206|140|152|173|166|195|218|131|||||||||||||||||||||||||
2022-05-10 19:11:32|KB.D.OIL.CASH.IP|2873|2022-05-10 07:15:00|2022-05-10 15:29:50|7598.29|0|0|2022-05-09|0|7|0.131799|7|-0.184787|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02502|0.02185|0.01835|0.01902|0.01952|0.02041|0.0286|0.02852|0.02322||||||||||||||||-0.02475|-0.0278|-0.02248|-0.02104|-0.02402|-0.02552|-0.03393|-0.03254|-0.02553|||||||||265|353|352|351|349|350|353|360|180|||||||||||||||||||||||||
2022-05-10 19:11:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:11:33|KB.D.PGOODS.CASH.IP|1046|2022-05-10 07:15:20|2022-05-10 15:29:50|24918.83|0|0|2022-05-09|0|7|0.153941|13|-0.110743|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0664|0.02828|0.01939|0.02941|0.01831|0.02913|0.04023|0.02116|0.02579||||||||||||||||-0.04685|-0.0464|-0.02844|-0.02556|-0.02497|-0.02549|-0.03097|-0.03221|-0.03303|||||||||77|119|82|103|95|90|147|140|88|||||||||||||||||||||||||
2022-05-10 19:11:33|KB.D.REAL.CASH.IP|2147|2022-05-10 07:15:00|2022-05-10 15:29:50|2886.46|0|0|2022-05-09|0|7|0.074413|7|-0.116688|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.01009|0.00631|0.01007|0.00961|0.00912|0.00966|0.01336|0.01014||||||||||||||||-0.01624|-0.00913|-0.01102|-0.01222|-0.00749|-0.00779|-0.01277|-0.00977|-0.01101|||||||||222|280|247|254|250|248|292|319|162|||||||||||||||||||||||||
2022-05-10 19:11:34|KB.D.SOFT.CASH.IP|2112|2022-05-10 07:15:00|2022-05-10 15:29:50|1643.54|0|0|2022-05-09|0|7|0.091372|7|-0.096839|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01194|0.0107|0.00994|0.00972|0.01025|0.01217|0.0097|0.01147||||||||||||||||-0.01816|-0.0112|-0.01013|-0.01209|-0.00679|-0.01126|-0.01502|-0.01102|-0.01092|||||||||227|239|210|203|219|228|298|320|173|||||||||||||||||||||||||
2022-05-10 19:11:35|KB.D.SUPPORT.CASH.IP|2518|2022-05-10 07:15:00|2022-05-10 15:29:50|10025.47|0|0|2022-05-09|0|7|0.070329|13|-0.105223|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00945|0.0096|0.00802|0.00852|0.01035|0.01201|0.01228|0.01049||||||||||||||||-0.01414|-0.01194|-0.01414|-0.01114|-0.00809|-0.00963|-0.01285|-0.01168|-0.01091|||||||||247|308|305|285|287|300|323|342|178|||||||||||||||||||||||||
2022-05-10 19:11:35|KB.D.TOBACCO.CASH.IP|1586|2022-05-10 07:15:00|2022-05-10 15:29:50|34542.13|0|0|2022-05-09|0|7|0.080546|13|-0.104628|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02339|0.01567|0.01554|0.01856|0.016|0.01459|0.02307|0.01856|0.01531||||||||||||||||-0.02596|-0.01989|-0.02372|-0.02359|-0.02005|-0.01771|-0.0263|-0.01846|-0.01876|||||||||175|161|148|151|131|138|209|285|149|||||||||||||||||||||||||
2022-05-10 19:11:36|KB.D.HOTELS.CASH.IP|2829|2022-05-10 07:15:00|2022-05-10 15:29:50|6108.8|0|0|2022-05-09|0|7|0.11963|7|-0.27683|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02026|0.01277|0.01262|0.01465|0.01306|0.01337|0.01851|0.01573|0.01167||||||||||||||||-0.02627|-0.01372|-0.01264|-0.01272|-0.01352|-0.01206|-0.01783|-0.01622|-0.01474|||||||||264|354|347|340|331|331|351|358|179|||||||||||||||||||||||||
2022-05-10 19:11:36|KB.D.PHARMA.IFM.IP|2236|2022-05-10 07:15:00|2022-05-10 15:29:50|20904|0|2.4345|2022-05-09|0.73209|7|0.140164|13|-0.091584|12|2022-05-09||||||||0.73209|6.27489|2.31867|4.33697|6.19149|3.93301|3.21395|0.88517|2.57908||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01584|0.01393|0.01561|0.01559|0.01676|0.02686|0.01911|0.01546||||||||||||||||-0.01826|-0.0148|-0.01404|-0.01588|-0.01343|-0.01867|-0.02436|-0.01748|-0.01434|||||||||231|267|247|247|220|247|308|341|175|||||||||||||||||||||||||
2022-05-10 19:11:37|KB.D.OZTELE.IFD.IP|632|2022-05-10 00:10:40|2022-05-10 05:59:40|1423.6|0|0.39667|2022-05-09|0.39459|5|0||0||2022-05-09|0.40565|0.39668|0.39502|0.3986|0.3946|0.39459|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|96|105|100|97|||||||||||||||||||||||||
2022-05-10 19:11:37|KB.D.OZCOND.IFD.IP|665|2022-05-10 00:10:10|2022-05-10 05:59:40|2875.8|0|0.39969|2022-05-09|0.40152|0|0||0||2022-05-09|0.40152|0.40199|0.40283|0.40238|0.40257|0.40322|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|116|111|108|105|||||||||||||||||||||||||
2022-05-10 19:11:38|KB.D.OZCONSUM.IFD.IP|684|2022-05-10 00:10:40|2022-05-10 05:59:40|13484.5|0|0.40072|2022-05-09|0.40047|5|0||0||2022-05-09|0.40094|0.4007|0.40075|0.4009|0.40073|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|116|115|116|||||||||||||||||||||||||
2022-05-10 19:11:38|KB.D.OZENER.IFD.IP|696|2022-05-10 00:10:10|2022-05-10 05:59:40|9921.3|0|0.40078|2022-05-09|0.40046|2|0||0||2022-05-09|0.40098|0.40101|0.40046|0.40065|0.40051|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|116|113|118|||||||||||||||||||||||||
2022-05-10 19:11:39|KB.D.OZFINL.IFD.IP|684|2022-05-10 00:10:40|2022-05-10 05:59:40|6529.2|0|0.40089|2022-05-09|0.40043|0|0||0||2022-05-09|0.40043|0.40056|0.40045|0.40092|0.40154|0.40138|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|115|117|116|117|||||||||||||||||||||||||
2022-05-10 19:11:39|KB.D.OZHEALTH.IFD.IP|697|2022-05-10 00:10:10|2022-05-10 05:59:40|39912.5|0|0.40081|2022-05-09|0.40076|3|0||0||2022-05-09|0.40077|0.40078|0.4008|0.40076|0.40083|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|118|||||||||||||||||||||||||
2022-05-10 19:11:39|KB.D.OZINDU.IFD.IP|682|2022-05-10 00:10:40|2022-05-10 05:59:40|6374.5|0|0.40089|2022-05-09|0.40018|0|0||0||2022-05-09|0.40018|0.40103|0.4003|0.40119|0.40144|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|115|116|117|116|||||||||||||||||||||||||
2022-05-10 19:11:40|KB.D.OZMATR.IFD.IP|693|2022-05-10 00:10:10|2022-05-10 05:59:40|16510.4|0|0.40024|2022-05-09|0.40069|0|0||0||2022-05-09|0.40069|0.40081|0.40081|0.40087|0.4008|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|119|||||||||||||||||||||||||
2022-05-10 19:11:40|KB.D.OZUTILI.IFD.IP|575|2022-05-10 00:10:40|2022-05-10 05:59:10|7999.6|0|0.40078|2022-05-09|0.40056|1|0||0||2022-05-09|0.4011|0.40056|0.40143|0.40109|0.40068|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|93|99|80|96|101|||||||||||||||||||||||||
2022-05-10 19:11:41|SE.D.MMM.CASH.IP|2391|2022-05-09 21:50:10|2022-05-09 23:59:50|14972|526.8|1.06047|2022-05-09|0.02385|19|3.803037|8|-0.608108|11|2022-05-09|||||||||75.42379||100|79.59238|91.49946|4.76511|0.31991|0.31989|0.60004|1.44065|1.74434|0.02385|20.80122|100|100|100|||||||||353||0|20|4|1096|785|709|778|798|697|1983|95|185|5|160|||||||||1.83656||0.66329|0.19036|0.07455|0.05552|0.03405|0.0283|0.02573|0.02488|0.02796|0.02787||||||||||||||||-0.43879|-0.09215|-0.04623|-0.0285|-0.02807|-0.02516|-0.02008|-0.02325|-0.02776|-0.07889|-0.31087|||4|4|34|35|192|359|352|354|355|351|360|5|1|1|1|||||||||||0|||||||||||0|||
2022-05-10 19:11:42|SA.D.AXP.CASH.IP|2228|2022-05-09 21:38:10|2022-05-09 23:58:10|16262|544.3|1.64654|2022-05-09|0.04105|19|0.386895|22|-1.093366|23|2022-05-09|||||||||1.95605|100|100|87.68346|82.64057|4.36717|0.35189|0.33852|0.61389|0.33187|2.63304|0.04105|78.18093|100|89.01655|100|||||||||4|33|6|110|47|879|682|583|359|543|402|1350|1254|0|127|322|||||||||||||0.20833|0.06691|0.04401|0.0378|0.0304|0.0307|0.02974|0.03442|||0.18064||||||||||-0.63896|-0.97141|-0.72048|-0.26982|-0.25126|-0.07585|-0.03876|-0.03344|-0.0293|-0.02638|-0.03095|-0.03691|-0.39448||-0.11159|-1.09337|2|2|1|24|17|191|358|359|358|358|350|360|9|2|9|2||||||||||0|0||||||||||||||
2022-05-10 19:11:42|UA.D.AAPL.CASH.IP|4685|2022-05-09 21:37:20|2022-05-09 23:59:50|15600|9490.2|9.66773|2022-05-09|0.00854|15|0.25066|19|-0.219213|13|2022-05-09|||||||||27.77548|40.06883|28.55409|11.47304|17.3331|4.09911|0.01077|0.00854|0.00918|0.00906|0.01071|0.00934|30.84814|39.83684|34.26675|33.37414|||||||||469|353|437|1490|1227|23622|25742|24430|16255|12997|14168|35065|2626|436|631|458|||||||||0.01951|0.01822|0.0277|0.03469|0.03837|0.05896|0.05049|0.03713|0.03527|0.03485|0.04005|0.04332|0.02624|0.02306|0.0323|0.02719|||||||||-0.03212|-0.03004|-0.02891|-0.02792|-0.0402|-0.05597|-0.04345|-0.03625|-0.03413|-0.02954|-0.03343|-0.03877|-0.0229|-0.0191|-0.03444|-0.03393|213|190|158|298|278|320|360|360|360|360|360|360|185|103|114|96|||||||||||||||||||||||||
2022-05-10 19:11:43|SA.D.BA.CASH.IP|3433|2022-05-09 21:37:30|2022-05-09 23:59:50|13435|1928.9|7.17893|2022-05-09|0.03371|19|0.60274|8|-0.720794|8|2022-05-09|||||||||45.44186|66.96324|58.99957|58.84027|52.37979|8.05062|0.05522|0.04779|0.60917|0.32013|0.6134|0.03371|61.59674|75.03231|61.29969|78.16549|||||||||8|50|329|378|225|4243|4362|3470|1967|2234|2576|5118|353|109|121|125|||||||||0.22743|0.1072|0.04124|0.0929|0.07575|0.09247|0.05777|0.05709|0.04341|0.04127|0.03918|0.04168|0.07211|0.06193|0.09902|0.10487|||||||||-0.26319|-0.04105|-0.12524|-0.08725|-0.09373|-0.09411|-0.05293|-0.04642|-0.04541|-0.03728|-0.04149|-0.04414|-0.07183|-0.05186|-0.13879|-0.05682|87|12|17|63|67|201|360|359|359|360|356|360|52|56|49|32|||||||||||||||||||||||||
2022-05-10 19:11:44|SB.D.CAT.CASH.IP|2170|2022-05-09 21:38:40|2022-05-09 23:54:40|20419|543.9|1.96827|2022-05-09|0.28154|21|8.495146|8|-2.011248|10|2022-05-09|||||||||52.20756|67.58323|74.40331|81.98696|66.8762|10.64147|2.03555|1.7814|3.49785|1.4862|2.47914|0.88815|25.82656|0.28154|75.22681|100|||||||||63|11|126|212|100|1092|599|487|392|555|478|1183|580|0|65|0|||||||||8.49515|0.11834|0.06817|||0.07999|0.04034|0.03661|0.02595|0.0278|0.03253|0.03036|0.57794|||||||||||||-0.85337|-1.03426|-0.22791|-0.29723|-0.07778|-0.03892|-0.03108|-0.02466|-0.02463|-0.03091|-0.03331|-0.67829||||4|9|27|22|9|200|358|348|348|348|330|356|8|1|4|1|||||||||||||||||||||||||
2022-05-10 19:11:44|SB.D.CVX.CASH.IP|2674|2022-05-09 21:37:40|2022-05-09 23:59:50|16127|1990|4.67338|2022-05-09|0.01957|19|3.999506|8|-0.803616|20|2022-05-09|||||||||72.12124|100|100|60.90473|71.85373|9.8365|0.03747|0.02954|0.02946|0.02775|0.30583|0.01957|72.38661|100|64.32073|71.45188|||||||||49|15|7|321|474|5811|3256|3032|2458|2900|2613|5638|393|30|60|100|||||||||3.99951||0.05988|0.40071|0.07347|0.068|0.04813|0.04651|0.03804|0.03713|0.0339|0.03407|||||||||||||-0.08988|-0.11689|-0.05385|-0.08538|-0.08069|-0.07698|-0.05046|-0.03593|-0.03696|-0.03524|-0.03334|-0.03181|-0.51322|-0.03772|-0.05651|-0.09407|7|9|13|51|39|215|360|360|360|360|358|360|18|5|14|7|||||||||0||||||||||||||||
2022-05-10 19:11:45|UA.D.CSCO.CASH.IP|2466|2022-05-09 21:41:20|2022-05-09 23:59:40|4914|3333.4|6.76136|2022-05-09|0.01924|14|0.365631|20|-0.610004|12|2022-05-09|||||||||85.08187|50.15722|33.57311|60.13297|52.92037|3.55608|0.01924|0.01982|0.33619|0.33838|1.19617|0.30697|58.83731|100|50.31456|100|||||||||84|234|246|224|252|5405|4727|4342|3020|3134|4011|10193|1816|0|560|0|||||||||0.04088|0.246||0.12844|0.11236|0.05949|0.04244|0.03485|0.03526|0.02984|0.03611|0.03558|0.20352|0.04087|0.10198|0.13268|||||||||-0.05523||-0.42962|-0.19526|-0.16752|-0.05578|-0.03512|-0.03267|-0.02999|-0.02799|-0.03352|-0.03222|-0.18587||-0.244||20|6|3|40|36|199|354|346|316|314|340|348|29|4|26|10|||||||||||||||||||||||||
2022-05-10 19:11:46|SD.D.KO.CASH.IP|2929|2022-05-09 21:38:30|2022-05-09 23:59:30|6418|2956.8|8.6627|2022-05-09|0.01533|18|0.29734|11|-0.624707|8|2022-05-09|||||||||40.6253|77.02147|47.18653|50.09382|41.71141|4.55369|0.01534|0.01543|0.62887|0.01538|0.01533|0.01543|45.10937|75.05431|100|100|||||||||66|21|135|167|319|7171|5350|3553|4163|3930|5107|11235|1865|91|19|48|||||||||0.09379|0.04057|0.05469|0.10948|0.05005|0.04542|0.02965|0.02762|0.02519|0.02083|0.02545|0.02653|0.08522||||||||||||-0.20533|-0.03122|-0.01562|-0.07244|-0.02076|-0.05494|-0.03017|-0.02634|-0.02279|-0.02146|-0.0247|-0.0258|-0.26328|-0.03877|-0.07752||30|13|17|52|48|199|358|350|326|329|336|347|20|4|5|2|||||||||||||||||||||||||
2022-05-10 19:11:47|SB.D.DOWWUS.CASH.IP|2047|2022-05-10 13:30:00|2022-05-10 19:11:40|6622|348|1.32546|2022-05-09|1.17373|19|0.29873|13|-0.312454|13|2022-05-09||||||||||||||1.23506|2.89635|5.11282|5.72421|3.59883|4.11924|1.17373||||||||||||||||||389|419|169|193|180|248|1083||||||||||||||||||0.07842|0.04989|0.03663|0.03484|0.03039|0.03873|0.03537||||||||||||||||||-0.07735|-0.05276|-0.03557|-0.03297|-0.0286|-0.03426|-0.04131|||||175|352|355|352|337|343|351|||||||||||||||||||||||||
2022-05-10 19:11:48|SH.D.XOM.CASH.IP|2928|2022-05-09 21:38:00|2022-05-09 23:59:30|8518|7295.8|6.33919|2022-05-09|0.01231|19|0.332594|8|-0.479109|13|2022-05-09|||||||||95.36896|62.96811|66.7566|59.07843|50.05245|7.27333|0.01663|0.01418|0.01424|0.01296|0.01282|0.01231|46.57781|63.67194|86.22527|90.64914|||||||||24|54|189|311|609|21200|12747|11362|8582|8750|9164|19047|5566|107|156|107|||||||||0.33259||0.06699|0.04032|0.02783|0.06383|0.05286|0.04605|0.04679|0.03845|0.03637|0.03479|0.09485|0.05339|0.08285|0.06714|||||||||-0.28005|-0.24401|-0.12817|-0.03472|-0.06451|-0.06561|-0.05043|-0.04016|-0.04293|-0.0368|-0.03822|-0.03627|-0.02809||-0.02763|-0.02959|21|24|18|83|42|221|360|360|360|360|360|360|28|11|29|32|||||||||||||||||||||||||
2022-05-10 19:11:49|SC.D.GS.CASH.IP|4877|2022-05-09 08:39:10|2022-05-09 23:59:50|30902|615.9|2.49865|2022-05-09|0.09062|14|0.864157|20|-1.295596|20|2022-05-09|||||||||2.82237|||67.08366|76.68213|4.37242|0.09062|0.34698|1.49195|1.75605|1.19873|0.33007|64.65721|100|100|75.1051|||||||||1|||55|62|868|588|694|750|532|545|1309|2230|33|1|186||||||||||||0.01967|0.26212|0.05726|0.03733|0.03324|0.02855|0.02665|0.02996|0.03097|0.63112||0.14887|0.00324||||||||||||-0.40476|-0.34155|-0.07377|-0.0469|-0.0345|-0.03513|-0.03131|-0.03148|-0.03841|-0.45688|-0.1874|-0.02589|-0.17097|1|27|17|190|360|353|350|353|353|358|14|3|5|8|||||||||||||||||||||||||
2022-05-10 19:11:50|SC.D.HD.CASH.IP|2350|2022-05-09 21:42:40|2022-05-09 23:58:00|29710|727.8|3.35539|2022-05-09|0.04421|19|1.794229|11|-2.067062|20|2022-05-09|||||||||34.37254|100|79.26069|63.21372|45.87669|3.69406|0.07464|0.06143|1.17022|0.60775|1.21815|0.04421|67.04125|100|87.55639|87.55722|||||||||42|6|119|133|337|1898|1257|768|672|504|778|1566|2940|52|5|44|||||||||||0.16982|0.41025|0.02785|0.07098|0.04028|0.03819|0.02735|0.02862|0.03134|0.03097|0.0421|||0.17839|||||||||-0.01035||-1.0025|-0.23291|-0.24537|-0.06427|-0.04443|-0.03613|-0.0319|-0.02843|-0.03309|-0.03302|-0.85935||-0.21164|-0.48241|3|3|14|35|22|198|360|360|358|360|347|358|15|2|8|16|||||||||||||||||||||||||
2022-05-10 19:11:50|SD.D.IBM.CASH.IP|2299|2022-05-09 21:30:30|2022-05-09 23:59:40|12948|1759|4.1299|2022-05-09|0.30152|19|0.913037|13|-0.884425|10|2022-05-09|||||||||87.47649|80.0744|83.1129|68.40458|70.81751|2.1811|0.60799|1.72972|0.87678|2.02067|0.58981|0.30152|50.57369|0.87962|100|100|||||||||6|16|45|113|155|2823|1802|1891|2261|1351|1106|3198|504|88|0|0|||||||||0.24655|0.1154|0.2304|0.15883|0.0806|0.06674|0.0359|0.02939|0.02888|0.02424|0.02597|0.0267|0.08947||||||||||||-0.25566|-0.20804|-0.20802|-0.11312|-0.05386|-0.05002|-0.03245|-0.03075|-0.02723|-0.02241|-0.02478|-0.0291|-0.38591||||87|5|53|63|41|190|351|353|354|351|356|357|16|3|6|1|||||||||||||||||||||||||
2022-05-10 19:11:51|UB.D.INTC.CASH.IP|3201|2022-05-09 21:37:10|2022-05-09 23:59:10|4457|5872.8|10.19659|2022-05-09|0.02157|14|0.27881|20|-0.507849|22|2022-05-09|||||||||58.83644|58.07079|39.5339|37.30322|41.04675|5.87253|0.02157|0.02206|1.26446|0.33084|0.93691|0.31471|44.27297|57.22569|39.34607|72.32909|||||||||194|71|112|584|363|9002|8385|8640|5518|6151|7056|22368|139023|233|597|255|||||||||0.02545|0.05834|0.05959|0.05264|0.04582|0.0709|0.04385|0.03647|0.03451|0.03319|0.03712|0.04214|0.17414||0.06173||||||||||-0.11078|-0.16777|-0.06794|-0.05558|-0.05804|-0.06025|-0.04028|-0.03396|-0.03449|-0.03082|-0.03418|-0.04374|-0.08664|-0.05796|-0.28409|-0.04636|46|38|79|86|61|223|357|339|322|324|328|342|43|14|23|18|||||||||||||||||||||||||
2022-05-10 19:11:52|SD.D.JNJ.CASH.IP|2418|2022-05-09 21:37:50|2022-05-09 23:59:30|17731|1367.2|3.02086|2022-05-09|0.01834|19|1.944608|8|-1.043724|20|2022-05-09|||||||||93.44971|2.08092||66.14799|75.9414|7.74699|0.31404|0.86312|0.30413|0.02108|0.59781|0.01834|54.44901|25.19945|0.95526|0.50963|||||||||5|106||40|11|2489|1402|1307|1173|1903|1178|3318|1655|132|147|0|||||||||0.98095|||0.35109|0.10867|0.05502|0.02946|0.02347|0.0193|0.01981|0.0213|0.02313|||||||||||||-0.2152|-0.43738||-0.34111|-0.23379|-0.05753|-0.02808|-0.02311|-0.01854|-0.01902|-0.01718|-0.02207|-0.54945||-0.03964||15|1|38|82|195|357|358|358|356|348|358|13|4|3|1||||||||||0|||||||||||||||
2022-05-10 19:11:53|SD.D.JPM.CASH.IP|2827|2022-05-09 21:38:10|2022-05-09 23:59:50|11925|2758|4.24321|2022-05-09|0.01681|19|1.3361|8|-0.533443|20|2022-05-09|||||||||66.01805|60.19182|96.06832|77.25318|58.82347|8.77589|0.02145|0.29643|0.0187|0.01819|0.02057|0.01681|82.40134|70.0361|100|73.95903|||||||||8|116|5|255|191|5115|3952|3560|2623|2417|2341|6289|2224|6763|42|101|||||||||0.19772|0.07383|0.05691|0.08803|0.11961|0.0705|0.03822|0.03341|0.02752|0.02763|0.03009|0.03326|0.03611||0.07795|0.08205|||||||||-0.10874|-0.05735|-0.05019|-0.07809|-0.07612|-0.06824|-0.03612|-0.02987|-0.02745|-0.02558|-0.02751|-0.03155|-0.21527|-0.04647|||125|5|101|57|46|218|360|360|360|360|360|360|34|10|10|23|||||||||||||||||||||||||
2022-05-10 19:11:53|SE.D.MCD.CASH.IP|38|2022-05-09 21:38:20|2022-05-09 23:57:20||9.3|15.78947|2022-05-09|0.31046|19|0.588211|13|-0.750878|13|2022-05-09|||||||||36.23426||71.72742|93.79313|90.04011|6.27131|1.18929|1.45044|2.00823|1.75073|0.90003|0.31046|83.46883|75.04949|100||||||||||0||68|28|50|893|517|437|273|252|341|1102|4389|0|0||||||||||||0.28283|0.12572|0.02011|0.04569|0.0311|0.02585|0.02162|0.02148|0.02356|0.02377|0.06478|0.09172|0.04983||||||||||||-0.3771|-0.10214|-0.14134|-0.05899|-0.02961|-0.02676|-0.02313|-0.02246|-0.02323|-0.02508|-0.62212||||3|21|32|20|194|351|355|356|351|350|360|6|4|6|||||||||||||||||||||||||
2022-05-10 19:11:54|SE.D.MRK.CASH.IP|2226|2022-05-09 21:20:10|2022-05-09 23:59:30|8751|2874.7|2.3168|2022-05-09|0.01357|16|0.654495|13|-1.289513|20|2022-05-09|||||||||83.63616|66.95997|60.336|64.87317|69.38098|6.01609|0.30055|0.01799|0.01357|0.87784|1.73235|0.2947|62.83578|100|100|50.06846|||||||||4|0|401|115|66|4244|3667|3055|2944|1960|2332|6023|6254|6|30|132|||||||||0.01143||0.01143|0.33079|0.09515|0.05661|0.03502|0.02708|0.02655|0.02283|0.02269|0.02542|||||||||||||-0.35299||-0.50941|-0.20749|-0.25322|-0.05927|-0.03367|-0.02774|-0.02608|-0.02232|-0.02311|-0.02516|-1.28951|-0.03429|||6|3|10|17|13|201|359|355|357|349|350|357|8|4|2|2|||||||||||||||||||||||||
2022-05-10 19:11:55|UC.D.MSFT.CASH.IP|4259|2022-05-09 21:37:30|2022-05-09 23:59:50|27153|2892.9|10.30847|2022-05-09|0.01185|17|0.515698|22|-0.595822|22|2022-05-09|||||||||25.42827|26.49466|38.2327|42.15375|33.60427|8.12129|0.01399|0.01286|0.01219|0.01185|0.01518|0.01214|38.13981|59.56616|61.54446|60.93376|||||||||122|185|460|507|559|10828|8716|5581|4673|3997|3883|12393|604|300|380|171|||||||||0.0233|0.01498|0.02488|0.03457|0.037|0.06209|0.04568|0.03844|0.03167|0.0275|0.03494|0.03729|0.02058|0.02882|0.09849|0.06293|||||||||-0.03723|-0.04737|-0.04623|-0.04019|-0.04327|-0.06654|-0.04059|-0.03336|-0.03117|-0.0274|-0.02981|-0.03709|-0.04325|-0.07477|-0.11926|-0.09847|174|110|118|202|182|260|360|360|360|360|360|360|113|79|83|69|||||||||||||||||||||||||
2022-05-10 19:11:56|SE.D.NKE.CASH.IP|2615|2022-05-09 21:38:10|2022-05-09 23:59:40|11009|1285.3|3.91843|2022-05-09|0.03367|19|12|8|-1.321586|8|2022-05-09|||||||||58.93786|83.40309|44.70802|62.22297|85.86607|8.95989|0.62691|2.02312|2.30507|1.74037|3.43124|0.03367|78.01867|75.16248|75.10373|50.1435|||||||||35|49|165|246|63|2071|1412|1985|1284|1250|1703|3020|4807|54|26|276|||||||||6.11136|||0.10784|0.01792|0.09533|0.04811|0.04157|0.03784|0.03259|0.0363|0.04016|||0.13983||||||||||-0.47766|-0.19601|-0.06278|-0.09138|-0.14059|-0.08092|-0.04593|-0.03845|-0.03271|-0.03174|-0.03217|-0.03552|-0.39579|-0.07202|||12|6|9|29|49|203|354|354|354|353|354|359|9|4|8|2|||||||||||||||||||||||||
2022-05-10 19:11:57|SE.D.PFE.CASH.IP|2883|2022-05-09 21:37:50|2022-05-09 23:59:40|4933|4740.9|4.33126|2022-05-09|0.02049|16|0.496278|8|-0.924974|20|2022-05-09|||||||||87.56944|100|93.63327|57.95872|68.05023|2.09508|0.02217|0.02053|0.02049|0.3263|0.31631|0.02054|76.50079|43.00132|80.04945|70.64664|||||||||51|9|51|221|321|10464|10610|5483|3646|3673|4334|13052|589|317|361|181|||||||||0.20669|0.05779|0.06196|0.05497|0.10876|0.07914|0.05501|0.03516|0.03136|0.02897|0.03318|0.03477|0.06177||||||||||||-0.04126|-0.04954|-0.0619|-0.05148|-0.03603|-0.06953|-0.04477|-0.03476|-0.02666|-0.02932|-0.03022|-0.03524|-0.483|-0.04116|-0.0206||8|30|47|19|25|195|359|350|327|327|338|347|17|7|5|17|||||||||||||||||||||||||
2022-05-10 19:11:58|SE.D.PG.CASH.IP|2286|2022-05-09 21:34:30|2022-05-09 23:59:30|15466|1129.3|2.21827|2022-05-09|0.01854|19|0.793702|9|-1.733359|20|2022-05-09|||||||||67.48861|100|64.99999|87.59292|97.39399|3.76905|0.87047|0.87926|1.19037|2.31265|1.15453|0.01854|66.93301||100||||||||||7|7|97|28|6|3664|1591|1545|1022|1148|2397|2716|44263||0|||||||||||0.15061|0.1146|0.07789|0.15154|0.05484|0.03281|0.02571|0.01902|0.01839|0.02177|0.0245|||||||||||||-0.49363|-0.33449|-0.07619|-0.21197|-0.20099|-0.07208|-0.03034|-0.02321|-0.01823|-0.01955|-0.01994|-0.02262|-1.73336||||3|23|17|16|38|190|357|352|343|349|353|360|6|2|||||||||||||||||||||||||
2022-05-10 19:11:58|SH.D.UTX.CASH.IP|2204|2022-05-09 21:40:20|2022-05-09 23:59:30|9212|1300.1|1.31319|2022-05-09|0.30221|19|0.21263|13|-0.998195|9|2022-05-09|||||||||2.94969|4.35482||34.36689|50.47872|1.72448|0.5921|1.14979|1.4435|2.29788|3.15102|0.30221|75.56456|100|100||||||||||35|30||225|53|2073|1238|1005|1119|1032|1130|3696|3554|44|0|||||||||||||||0.05445|0.04107|0.03433|0.03325|0.02986|0.03285|0.03099|||||||||||||-0.91397|-0.99819||-0.98768|-0.07972|-0.05634|-0.0352|-0.03023|-0.02722|-0.02593|-0.03101|-0.03162|-0.59692||||6|1|3|2|182|359|357|353|352|352|356|8|2|1||||||||||0|||0||||||||||||
2022-05-10 19:11:59|SG.D.TRVUS.CASH.IP|2001|2022-05-10 13:30:00|2022-05-10 19:11:50|17286|262.4|4.31823|2022-05-09|2.82478|19|0.768821|13|-0.169185|13|2022-05-09||||||||||||||8.77282|3.6383|6.65188|9.23114|5.34744|9.00102|2.82478||||||||||||||||||356|800|335|264|267|446|1165||||||||||||||||||0.04963|0.03233|0.0237|0.02307|0.02002|0.02258|0.02281||||||||||||||||||-0.03896|-0.03345|-0.02713|-0.02827|-0.02478|-0.02493|-0.02644|||||162|309|303|283|283|257|323|||||||||||||||||||||||||
2022-05-10 19:12:00|SH.D.UNH.CASH.IP|2459|2022-05-09 21:40:10|2022-05-09 23:59:30|48684|652.1|5.92272|2022-05-09|0.06901|15|0.958263|11|-1.269103|20|2022-05-09|||||||||6.18364|1.3428|1.42942|91.45173|95.28248|2.8018|0.92255|0.06901|0.63544|1.50118|1.27677|0.6118|69.60847|80.23748|96.78799|0.20534|||||||||1|0|371|39|3|1299|602|722|402|526|389|989|525|70|3|0||||||||||||0.39492|0.06079|0.07077|0.03897|0.03044|0.02373|0.0289|0.02575|0.02751||0.66078|0.15745|||||||||||||-0.56264|-0.18839|-0.0875|-0.04333|-0.03463|-0.03196|-0.02927|-0.03131|-0.02924|-1.10406|-0.52821|||1|1|1|23|21|190|359|355|347|346|331|357|13|10|31|1|||||||||||||||||||||||||
2022-05-10 19:12:01|SH.D.VZ.CASH.IP|2452|2022-05-09 21:39:20|2022-05-09 23:59:30|4806|4609.9|2.75427|2022-05-09|0.02053|19|6.222222|8|-0.627615|10|2022-05-09|||||||||66.99442|0.50146|85.83307|59.44302|36.47757|4.20244|0.60535|0.02072|0.93788|0.46488|0.02056|0.02053|62.68255|42.97486|81.8481|92.32035|||||||||10|191|234|187|762|8545|7805|6627|5711|6565|8376|16565|12477|872|30|48|||||||||6.22222|||0.06631|0.0478|0.05336|0.04037|0.02796|0.0254|0.02334|0.0254|0.02691|||0.09059|0.02054||||||||||-0.1877|-0.43949|-0.10449|-0.07934|-0.04345|-0.03514|-0.02912|-0.02636|-0.02786|-0.02549|-0.02923|-0.08219|-0.05151|||3|1|14|32|22|192|342|283|218|225|260|281|8|7|11|13||||||||||0|||||||||||||||
2022-05-10 19:12:02|SH.D.VUS.CASH.IP|2771|2022-05-09 21:37:40|2022-05-09 23:59:30|19475|1839.8|6.22333|2022-05-09|0.02542|19|0.271098|12|-0.650944|12|2022-05-09|||||||||100|62.88173|81.34187|73.26191|67.4162|9.73818|0.32763|0.59316|0.58893|0.3106|0.31293|0.02542|29.05824|66.81693|66.77425|85.7202|||||||||50|172|80|116|52|4208|2669|2235|1747|1586|1866|4063|1787|7|154|97||||||||||||0.05559|0.04664|0.06511|0.04199|0.03398|0.02926|0.02624|0.0282|0.03114|0.20386||0.00518||||||||||-0.31911||-0.33066|-0.13106|-0.23018|-0.06374|-0.03762|-0.02997|-0.02723|-0.02385|-0.02822|-0.03178|-0.26787|-0.01036|-0.08808|-0.22215|15|8|16|41|61|207|358|359|359|355|357|360|14|3|12|7|||||||||||||||||||||||||
2022-05-10 19:12:02|SH.D.WAG.CASH.IP|2041|2022-05-10 13:30:00|2022-05-10 19:12:00|4347|1615.4|0.8649|2022-05-09|0.02265|19|0.365965|13|-0.341997|13|2022-05-09||||||||||||||0.05126|0.31468|0.02374|0.02317|0.71069|0.34761|0.02265||||||||||||||||||2951|2701|2371|2412|1848|3427|5603||||||||||||||||||0.07964|0.0457|0.038|0.03345|0.03172|0.03735|0.03566||||||||||||||||||-0.06159|-0.04486|-0.03509|-0.0321|-0.03296|-0.03632|-0.03676|||||177|348|329|294|291|308|335|||||||||||||||||||||||||
2022-05-10 19:12:03|SH.D.WMT.CASH.IP|2397|2022-05-09 21:36:30|2022-05-09 23:59:30|14959|1362.1|4.04044|2022-05-09|0.02146|19|5.892857|8|-0.513444|10|2022-05-09|||||||||94.7727|100|54.39448|40.78783|60.10473|2.56241|0.32209|2.2885|1.1525|0.89083|1.75968|0.02146|90.95553|80.01983|100|100|||||||||10|8|285|332|189|2954|2633|2109|1851|1378|1983|4289|649|54|0|2|||||||||5.89286||0.27493|0.08813|0.08782|0.05951|0.03518|0.02716|0.02359|0.02167|0.01841|0.02297|0.0398|0.08591|||||||||||-0.13745||-0.34673|-0.09851|-0.07426|-0.05174|-0.03545|-0.02786|-0.02177|-0.01998|-0.02343|-0.02482|-0.17026|-0.01982||-0.03632|19|14|13|32|10|201|354|354|355|346|346|357|11|10|2|7|||||||||||||||||||||||||
2022-05-10 19:12:04|UB.D.GOOGUS.CASH.IP|3440|2022-05-09 21:38:00|2022-05-09 23:54:00|232407|75.8|16.15397|2022-05-09|2.05202|15|0.404444|9|-0.51687|20|2022-05-09|||||||||54.10396|49.93067|64.60113|78.05339|40.99845|9.06482|8.94006|2.05202|3.75521|8.8132|7.50395|6.50343|25.32519|33.62152|87.59337|50.45063|||||||||3|3|4|26|36|268|163|96|110|108|105|281|109|32|44|57|||||||||0.14065|0.18773|0.21949|0.04752|0.08472|0.06156|0.03456|0.03113|0.03203|0.03364|0.03083|0.03215|0.00132||0.03584||||||||||-0.06903|-0.09017|-0.04651|-0.07005|-0.0907|-0.08244|-0.04399|-0.04569|-0.04762|-0.04843|-0.05577|-0.04554|-0.29112|-0.14024|-0.15449|-0.02203|108|93|56|127|91|215|330|315|276|242|258|298|20|9|24|4|||||||||||||||||||||||||
2022-05-10 19:12:05|UC.D.NFLX.CASH.IP|3772|2022-05-09 21:37:40|2022-05-09 23:59:50|17988|1230.9|10.3288|2022-05-09|0.07095|18|0.813284|8|-0.487723|13|2022-05-09|||||||||38.51956|46.51533|43.07306|53.79877|52.89679|3.92591|0.09552|0.90185|2.61754|0.34592|0.07095|0.61268|34.1244|53.04563|62.10893|55.62524|||||||||26|17|73|272|346|4059|2841|2008|1868|1532|1199|2922|673|148|312|136|||||||||0.12675|0.03226|0.0463|0.04438|0.0697|0.13677|0.0615|0.04897|0.05017|0.03864|0.04305|0.03819|0.0791|0.01741|0.07538||||||||||-0.10938|-0.05631|-0.05698|-0.06316|-0.06449|-0.09922|-0.06367|-0.04582|-0.0469|-0.03979|-0.04467|-0.03999|-0.06156|-0.04832|-0.09417|-0.12739|170|149|56|108|72|212|358|359|353|352|349|358|53|17|50|27|||||||||||||||||||||||||
2022-05-10 19:12:07|UB.D.FB.CASH.IP|3929|2022-05-09 21:40:40|2022-05-09 23:59:50|20117|3151.8|11.46782|2022-05-09|0.02623|17|0.521376|13|-0.425856|22|2022-05-09|||||||||34.54563|30.25268|30.28221|48.03682|24.19721|10.47748|0.03635|0.03202|0.03043|0.02623|0.03303|0.02742|47.76124|63.36747|52.51286|66.71289|||||||||66|139|69|417|424|10495|6480|4795|4645|3822|3627|8150|578|173|156|165|||||||||0.02971|0.04135|0.02277|0.03222|0.0399|0.11913|0.05565|0.04646|0.04006|0.0358|0.03856|0.04041|0.05817|0.01359|0.04223|0.01144|||||||||-0.04893|-0.0588|-0.04107|-0.04192|-0.0743|-0.09607|-0.05495|-0.0436|-0.04546|-0.03298|-0.0389|-0.04161|-0.04238|-0.02886|-0.09254|-0.08122|189|113|186|194|104|240|360|360|360|360|359|360|65|30|84|42|||||||||||||||||||||||||
2022-05-10 19:12:08|UA.D.AMZN.CASH.IP|3909|2022-05-09 21:37:40|2022-05-09 23:59:50|219657|239.4|7.68344|2022-05-09|0.37174|19|0.421209|13|-0.412012|8|2022-05-09|||||||||56.64237|53.03716|54.14219|39.69188|33.46655|7.92138|0.68257|0.38522|1.22057|0.9285|1.48973|0.37174|40.10008|40.91535|73.42091|44.5449|||||||||20|45|34|141|149|607|500|430|396|320|380|839|237|43|54|19|||||||||0.04286|0.06634|0.05715|0.03463|0.03004|0.09399|0.04999|0.04444|0.04182|0.0377|0.04437|0.04012|0.08746||0.07714||||||||||-0.12329|-0.07276|-0.0695|-0.05678|-0.0455|-0.1033|-0.06083|-0.05106|-0.0401|-0.03713|-0.0454|-0.04648|-0.05741|-0.09336|-0.07476||96|53|106|220|129|245|359|354|355|357|356|354|60|27|75|9|||||||||||||||||||||||||
2022-05-10 19:12:08|SG.D.TWTRUS.CASH.IP|3396|2022-05-09 21:37:40|2022-05-09 23:59:50|4750|4785.1|6.15252|2022-05-09|0.02066|16|0.567721|8|-0.747353|14|2022-05-09|||||||||60.1579|85.75493|80.52898|54.76687|39.35888|6.75829|0.02152|0.71283|0.02066|0.38441|0.38176|0.02083|31.81863|51.51922|72.95836|70.75634|||||||||210|295|263|518|1050|15622|23928|13034|7946|5948|5344|15570|943|510|473|288|||||||||0.18242||0.1378|0.04293|0.03986|0.05098|0.04475|0.04149|0.03694|0.03109|0.03176|0.02967|0.09761||0.04211|0.10526|||||||||-0.10117|-0.17237|-0.14622|-0.03343|-0.05361|-0.05409|-0.05955|-0.03713|-0.03382|-0.02961|-0.03172|-0.03125|-0.1608|-0.08048|-0.07836|-0.04208|10|7|41|53|84|208|324|289|295|275|277|277|38|35|48|41|||||||||||||||||||||||||
2022-05-10 19:12:09|EC.D.ACCP.CASH.IP|1928|2022-05-10 07:00:10|2022-05-10 15:29:50|2914|271.3|11.63454|2022-05-09|8.78779|7|0.399202|7|-0.432756|7|2022-05-09||||||||8.78779|15.50889|26.14046|22.27831|25.76811|26.01034|18.57785|15.15176|20.28009||||||||||||||||100|69|123|251|260|148|279|255|320||||||||||||||||0.06796|0.04634|0.0379|0.04617|0.0481|0.0409|0.05216|0.05389|0.03425||||||||||||||||-0.06336|-0.04605|-0.04265|-0.04774|-0.04465|-0.03831|-0.04125|-0.04273|-0.04328|||||||||300|240|211|189|175|158|216|265|84|||||||||||||||||||||||||
2022-05-10 19:12:10|SA.D.BABA.CASH.IP|3424|2022-05-09 21:37:40|2022-05-09 23:59:40|8486|4177.9|7.62792|2022-05-09|0.02357|19|0.622478|13|-0.591851|13|2022-05-09|||||||||58.71407|43.97468|43.34279|46.60968|57.04822|5.85054|0.03367|0.03086|0.03163|0.03298|0.31245|0.02357|73.23914|84.24539|84.23323|85.73651|||||||||449|479|452|570|569|11643|10464|4822|3680|2395|2879|7650|4358|69|118|132|||||||||0.07587|0.05868|0.05993|0.04384|0.07691|0.14281|0.06661|0.04906|0.04745|0.04341|0.04074|0.04405|0.06487||0.12434|0.02757|||||||||-0.05694|-0.05829|-0.04611|-0.07194|-0.0787|-0.1157|-0.06749|-0.0464|-0.05194|-0.04112|-0.03605|-0.04299|-0.10871|-0.05203|-0.02363|-0.07871|87|57|74|157|72|225|360|360|360|360|358|360|41|19|38|42|||||||||||||||||||||||||
2022-05-10 19:12:10|SA.D.ACBUS.CASH.IP|1466|2022-05-10 13:30:00|2022-05-10 19:12:00|258|5011.9|0.38385|2022-05-09|0.38013|16|1.115242|13|-0.392157|15|2022-05-09||||||||||||||1.98006|0.38331|0.39027|0.38013|0.39121|0.39448|0.39422||||||||||||||||||10284|14058|19287|12925|17080|19308|20386||||||||||||||||||0.44848|0.37879|||||||||||||||||||||||-0.37162|-0.38023|-0.39216||||-0.39216|||||62|39|27|24|16|8|6|||||||||||||||||||||||||
2022-05-10 19:12:11|UA.D.CARUS.CASH.IP|1634|2022-05-10 13:30:00|2022-05-10 19:12:10|22856|226.9|21.47014|2022-05-09|17.44858|17|0.666613|13|-0.694611|13|2022-05-09||||||||||||||26.31558|31.01992|30.44794|32.61561|17.44858|23.87056|20.71175||||||||||||||||||278|284|142|234|183|378|534||||||||||||||||||0.08684|0.08531|0.07613|0.0766|0.06224|0.04829|0.03627||||||||||||||||||-0.26341|-0.13505|-0.10638|-0.08605|-0.08676|-0.06812|-0.06967|||||155|273|275|244|198|198|282|||||||||||||||||||||||||
2022-05-10 19:12:12|ED.D.BAS.CASH.IP|3022|2022-05-10 07:00:20|2022-05-10 15:29:50|4842.5|928.7|1.90794|2022-05-09|0.02376|8|0.182325|10|-0.21297|12|2022-05-09||||||||0.03156|0.02376|0.58548|0.87919|0.02644|0.88157|0.31054|0.02411|0.02435||||||||||||||||1255|1325|661|748|480|564|806|945|1746||||||||||||||||0.04125|0.03019|0.02661|0.02784|0.02821|0.02432|0.03216|0.03422|0.02787||||||||||||||||-0.04059|-0.03299|-0.02686|-0.02477|-0.02374|-0.02344|-0.02879|-0.02944|-0.02674|||||||||358|357|355|350|339|350|351|359|175|||||||||||||||||||||||||
2022-05-10 19:12:13|ED.D.BMW.CASH.IP|2972|2022-05-10 07:00:20|2022-05-10 15:29:50|7841|487.4|2.5851|2022-05-09|0.02994|14|0.354027|7|-0.177913|8|2022-05-09||||||||0.04339|1.45294|4.08735|1.47973|1.48062|4.17112|2.39705|0.02994|1.15531||||||||||||||||905|588|413|318|261|311|336|398|766||||||||||||||||0.04303|0.03011|0.03013|0.02622|0.02633|0.02485|0.0372|0.03433|0.03406||||||||||||||||-0.04261|-0.03575|-0.02999|-0.02836|-0.02844|-0.02334|-0.03317|-0.03657|-0.02783|||||||||355|352|345|345|345|338|338|357|177|||||||||||||||||||||||||
2022-05-10 19:12:14|UA.D.BNTXUS.CASH.IP|2605|2022-05-09 21:44:30|2022-05-09 23:59:50|14531|306.6|16.15814|2022-05-09|4.95375|14|1.808691|8|-2.908184|10|2022-05-09|||||||||20.2717|49.05555|19.58105|30.86009|48.16566|15.84738|4.95375|12.72667|12.36603|12.19284|12.61532|11.29917|60.51467|100|71.66725|87.62071|||||||||59|23|75|121|135|1172|1072|546|568|218|537|541|3135|171|108|13|||||||||0.21678|0.09355|0.14242|0.08154|0.07708|0.19291|0.12609|0.07154|0.06767|0.06798|0.06471|0.04884|||||||||||||-0.18007|-0.12177|-0.28395|-0.14871|-0.1412|-0.19427|-0.12387|-0.07672|-0.09812|-0.05927|-0.05227|-0.05194|-0.45838|-0.08896|-0.41697||217|174|227|216|146|238|278|248|198|134|153|216|15|3|7|8||||||||||||||||||||||0|||
2022-05-10 19:12:14|SB.D.CCL.CASH.IP|2051|2022-05-10 13:30:00|2022-05-10 19:12:10|1447|16879.9|0.16613|2022-05-09|0.06506|13|0.453368|13|-0.453956|13|2022-05-09||||||||||||||0.06506|0.06694|0.83731|0.52022|0.59444|1.09407|1.64356||||||||||||||||||39589|30379|32543|18390|16725|22431|45218||||||||||||||||||0.14847|0.09364|0.09374|0.07966|0.07534|0.08108|0.07743||||||||||||||||||-0.1445|-0.09349|-0.08673|-0.07988|-0.07575|-0.07286|-0.08303|||||176|293|260|221|190|195|127|||||||||||||||||||||||||
2022-05-10 19:12:15|EJ.D.CSGN.CASH.IP|2251|2022-05-10 07:01:10|2022-05-10 15:19:40|629.4|5410.7|13.63712|2022-05-09|5.93193|14|0.216049|7|-0.338149|7|2022-05-09||||||||17.21483|19.90663|18.05805|14.84512|13.03148|19.15848|6.92554|5.93193|17.68186||||||||||||||||4564|3481|1857|1881|2491|3970|5702|5917|7943||||||||||||||||0.05872|0.03964|0.03578|0.04086|0.03533|0.04124|0.05285|0.04724|0.03737||||||||||||||||-0.05218|-0.04387|-0.0349|-0.03777|-0.03489|-0.03845|-0.05066|-0.04871|-0.03908|||||||||309|287|272|250|231|225|291|340|102|||||||||||||||||||||||||
2022-05-10 19:12:16|ED.D.DCX.CASH.IP|2741|2022-05-10 07:00:10|2022-05-10 15:29:50|6120|588.6|4.51728|2022-05-09|0.59125|14|0.194049|7|-0.161996|8|2022-05-09||||||||2.02738|2.3533|2.53246|3.66855|4.15846|3.46939|4.4282|0.59125|4.028||||||||||||||||735|574|416|496|468|686|526|645|1317||||||||||||||||0.03931|0.02689|0.0285|0.02521|0.02581|0.0276|0.03317|0.03485|0.03346||||||||||||||||-0.03785|-0.02951|-0.02647|-0.02479|-0.02823|-0.02678|-0.0305|-0.03142|-0.03017|||||||||353|345|320|330|315|320|341|356|175|||||||||||||||||||||||||
2022-05-10 19:12:17|ED.D.DHERGY.CASH.IP|2513|2022-05-10 07:00:10|2022-05-10 15:29:50|2531|919.2|9.81125|2022-05-09|5.83466|7|0.929432|7|-0.618982|7|2022-05-09||||||||5.83466|16.0273|9.90722|13.28683|17.52444|15.58336|6.54142|7.05241|9.11636||||||||||||||||564|640|709|497|412|487|1422|1193|1377||||||||||||||||0.13038|0.07237|0.06864|0.05883|0.0608|0.07809|0.09631|0.07866|0.0868||||||||||||||||-0.13928|-0.07495|-0.06909|-0.07081|-0.05887|-0.06535|-0.08101|-0.07999|-0.07286|||||||||317|295|265|250|258|271|279|316|155|||||||||||||||||||||||||
2022-05-10 19:12:18|SB.D.DAL.CASH.IP|2702|2022-05-09 21:38:10|2022-05-09 23:59:40|3835|2927.1|4.03185|2022-05-09|0.02533|16|0.732323|12|-0.695134|8|2022-05-09|||||||||50.52116|66.90458|17.05557|51.2395|43.64922|4.70066|0.02688|0.59368|0.02533|0.31681|0.0256|0.02577|83.44579|45.6235|87.54252|76.97938|||||||||987|738|568|481|439|7913|5200|4216|3224|3075|4295|9059|872|829|221|230|||||||||||0.27715|0.07817|0.171|0.10791|0.05556|0.04735|0.04061|0.03835|0.04588|0.03935||0.20942|||||||||||-0.43098|-0.12504|-0.15034|-0.18213|-0.1252|-0.11334|-0.05667|-0.04146|-0.03935|-0.03821|-0.03819|-0.04133|-0.21595|-0.16993|-0.07843||6|6|6|47|46|193|356|352|336|343|339|339|18|11|8|13|||||||||||||||||||||||||
2022-05-10 19:12:18|ED.D.DBK.CASH.IP|3011|2022-05-10 07:00:10|2022-05-10 15:29:50|910.8|2764.1|2.32297|2022-05-09|0.03429|10|0.216802|7|-0.186363|12|2022-05-09||||||||0.05069|0.03733|0.03464|0.03429|0.90816|0.3247|0.60138|0.31293|1.14402||||||||||||||||2941|3035|1735|1529|2020|1704|2980|4628|10370||||||||||||||||0.04886|0.0321|0.02926|0.0276|0.02585|0.02659|0.03766|0.03964|0.0262||||||||||||||||-0.04752|-0.03524|-0.0287|-0.02695|-0.02594|-0.02766|-0.03592|-0.03545|-0.0301|||||||||359|360|353|355|343|344|353|358|179|||||||||||||||||||||||||
2022-05-10 19:12:19|ED.D.LHAG.CASH.IP|2355|2022-05-10 07:00:20|2022-05-10 15:29:50|665.8|2421.6|9.56213|2022-05-09|2.07777|7|0.359919|9|-0.725584|7|2022-05-09||||||||2.07777|3.89149|9.60363|6.20293|11.20755|10.12531|5.71767|4.74854|7.22065||||||||||||||||2952|2187|2978|2820|1737|1857|2702|3150|5367||||||||||||||||0.07006|0.04111|0.04743|0.03437|0.03799|0.03294|0.04231|0.03621|0.03264||||||||||||||||-0.08246|-0.04404|-0.0373|-0.03884|-0.02801|-0.03718|-0.03903|-0.03498|-0.03332|||||||||303|314|283|293|269|278|300|340|167|||||||||||||||||||||||||
2022-05-10 19:12:20|SB.D.D.CASH.IP|2055|2022-05-10 13:30:00|2022-05-10 19:12:20|8168|1007.1|0.17409|2022-05-09|0.3026|15|0.517885|13|-0.157176|13|2022-05-09||||||||||||||1.18051|0.30601|0.3026|3.50123|4.89887|2.49191|0.57608||||||||||||||||||1167|805|897|597|525|742|2593||||||||||||||||||0.06033|0.03758|0.03011|0.0241|0.02092|0.02283|0.0265||||||||||||||||||-0.05664|-0.03438|-0.02918|-0.0239|-0.01885|-0.02226|-0.02722|||||178|360|360|345|328|324|359|||||||||||||||||||||||||
2022-05-10 19:12:21|EJ.D.DUFNSW.CASH.IP|1459|2022-05-10 07:01:10|2022-05-10 15:19:30|3427|265.2|18.66273|2022-05-09|15.79533|10|0.580271|7|-0.450197|7|2022-05-09||||||||26.43577|18.1332|16.65099|15.79533|24.28284|19.33642|27.21228|18.69964|17.62786||||||||||||||||372|180|252|222|369|267|243|802|714||||||||||||||||0.08755|0.0701|0.05048|0.0687|0.05531|0.06491|0.06604|0.07073|0.04941||||||||||||||||-0.13951|-0.0933|-0.07176|-0.0593|-0.06916|-0.05721|-0.08494|-0.10512|-0.06552|||||||||160|139|109|83|91|99|155|156|57|||||||||||||||||||||||||
2022-05-10 19:12:22|SB.D.EQR.CASH.IP|1755|2022-05-10 13:30:00|2022-05-10 19:12:20|7294|842.4|11.12971|2022-05-09|3.19534|19|0.411741|13|-0.278183|13|2022-05-09||||||||||||||10.54872|9.62563|19.25001|11.77063|15.14788|8.7809|3.19534||||||||||||||||||782|638|377|392|548|497|1863||||||||||||||||||0.08659|0.04655|0.0408|0.03238|0.03111|0.03473|0.0366||||||||||||||||||-0.07221|-0.04342|-0.03383|-0.03233|-0.02543|-0.03637|-0.03964|||||144|262|271|222|265|275|317|||||||||||||||||||||||||
2022-05-10 19:12:22|UB.D.EXPE.CASH.IP|2054|2022-05-10 13:30:00|2022-05-10 19:12:20|13456|1289.8|0.82756|2022-05-09|0.05967|19|0.533148|13|-0.500077|13|2022-05-09||||||||||||||1.31136|1.2335|2.6402|3.25696|4.54453|3.81747|0.05967||||||||||||||||||3117|1946|1182|1549|1151|1322|2089||||||||||||||||||0.11947|0.06935|0.05423|0.0536|0.04422|0.0481|0.04015||||||||||||||||||-0.12828|-0.0821|-0.05073|-0.04686|-0.04461|-0.05713|-0.04238|||||178|352|352|346|336|322|350|||||||||||||||||||||||||
2022-05-10 19:12:23|SC.D.FRT.CASH.IP|1965|2022-05-10 13:30:00|2022-05-10 19:12:20|11002|91.5|13.30919|2022-05-09|5.94784|19|0.238727|13|-0.292813|14|2022-05-09||||||||||||||10.89712|10.29197|7.96085|7.48093|6.28675|11.64829|5.94784||||||||||||||||||168|105|133|92|123|102|256||||||||||||||||||0.04936|0.04875|0.03542|0.03691|0.04031|0.03476|0.04233||||||||||||||||||-0.06048|-0.04619|-0.0359|-0.03919|-0.03224|-0.04094|-0.04053|||||169|335|331|325|323|303|324|||||||||||||||||||||||||
2022-05-10 19:12:23|SC.D.F.CASH.IP|3487|2022-05-09 21:37:50|2022-05-09 23:59:50|1333|12843.8|3.08321|2022-05-09|0.07329|16|12.8|8|-0.451467|21|2022-05-09|||||||||60.18465|78.65331|76.56403|38.62402|44.98734|10.02829|0.47193|0.67931|0.07329|0.0736|0.07427|0.73119|64.05393|40.19643|60.9283|44.49021|||||||||77|422|680|3260|4237|30504|33069|39064|28188|25771|27108|61119|8674|6154|973|582|||||||||12.8||0.07215|0.07854|0.0757|0.13089|0.08624|0.08431|0.08625|0.07416|0.07869|0.07431|0.07491|0.07559|0.07504|||||||||||-0.21505|-0.10825|-0.10016|-0.11754|-0.10723|-0.08117|-0.08287|-0.07323|-0.07418|-0.07423|-0.08208||-0.45147|-0.07508|-0.07491|5|14|17|83|69|211|250|165|141|124|135|152|25|10|46|18|||||||||||||||||||||||||
2022-05-10 19:12:24|SC.D.GMUS.CASH.IP|2630|2022-05-09 21:38:40|2022-05-09 23:59:50|3890|4820.9|4.48177|2022-05-09|0.02595|19|0.627123|22|-0.571132|22|2022-05-09|||||||||87.44995|100|50.58212|61.96917|93.76619|4.17474|0.30738|0.02598|0.02608|0.61779|0.33257|0.02595|66.82254|100|54.67123||||||||||8|0|212|244|277|8225|6744|5442|4013|3405|3981|8716|667|5|610||||||||||0.06093|||0.22326|0.10373|0.10553|0.06072|0.05005|0.04832|0.03962|0.04312|0.04043|0.02625||0.62712||||||||||-0.07723||-0.02585|-0.08299|-0.138|-0.07564|-0.0532|-0.04072|-0.03863|-0.03619|-0.03718|-0.03986|-0.36611||-0.2078||55|2|6|34|16|194|358|343|316|338|326|326|18|1|11|||||||||||||||||||||||||
2022-05-10 19:12:25|UB.D.GILD.CASH.IP|2391|2022-05-09 21:50:10|2022-05-09 23:58:40|6205|1514.2|7.05041|2022-05-09|0.30354|14|0.489636|21|-0.307642|22|2022-05-09|||||||||83.52401|100|100|100|55.66393|10.81646|0.30354|0.62407|1.27491|1.3026|1.23987|0.63902|77.89742|87.57918|94.48324|100|||||||||0|0|0|0|552|4005|2445|1700|1092|988|1589|5224|128522|232|82|27|||||||||0.01658|||0.06631|0.05788|0.06336|0.03898|0.03195|0.02782|0.02625|0.02776|0.0285||0.48964|0.36436|||||||||||||-0.06627||-0.06106|-0.03199|-0.03131|-0.02531|-0.02391|-0.0277|-0.03003|-0.14672|-0.11416|-0.16741||6|8|8|18|9|204|353|330|318|311|327|322|9|8|18|6|||||||||||||||||||||||||
2022-05-10 19:12:25|SC.D.HLTUS.CASH.IP|2003|2022-05-10 13:30:00|2022-05-10 19:12:20|13947|836.4|8.01055|2022-05-09|3.2191|19|0.383686|13|-0.902107|13|2022-05-09||||||||||||||4.1218|5.55511|5.94723|11.33395|11.04291|5.72988|3.2191||||||||||||||||||3467|1263|759|638|991|1354|2307||||||||||||||||||0.10775|0.05967|0.04943|0.04316|0.0319|0.03936|0.03622||||||||||||||||||-0.13964|-0.06597|-0.0425|-0.03912|-0.03605|-0.04659|-0.03688|||||180|332|325|329|328|301|348|||||||||||||||||||||||||
2022-05-10 19:12:26|SD.D.JKSUS.CASH.IP|1847|2022-05-10 13:30:00|2022-05-10 19:12:20|4745|274.8|12.98387|2022-05-09|8.12931|15|0.885304|13|-0.507119|13|2022-05-09||||||||||||||11.23669|9.06716|8.12931|24.65807|18.1678|24.41152|17.59474||||||||||||||||||1664|1274|764|267|241|302|709||||||||||||||||||0.09465|0.08659|0.07778|0.07266|0.05878|0.07445|0.05461||||||||||||||||||-0.14845|-0.09522|-0.0933|-0.10882|-0.07919|-0.07494|-0.06755|||||139|261|241|221|245|219|258|||||||||||||||||||||||||
2022-05-10 19:12:27|SD.D.JMIAUS.CASH.IP|1692|2022-05-10 13:30:00|2022-05-10 19:12:20|550|2761.8|0.5137|2022-05-09|0.1713|16|1.172529|13|-1.286174|13|2022-05-09||||||||||||||0.75001|0.67952|0.17326|0.1713|0.17516|0.17863|0.17673||||||||||||||||||6907|3819|4572|3618|3082|6483|7634||||||||||||||||||0.28132|0.19835|0.20218|0.18405|0.17483|0.17885|0.17919||||||||||||||||||-0.28592|-0.17432|-0.21505|-0.24173|-0.17513|-0.20796|-0.17815|||||175|196|111|115|74|84|87|||||||||||||||||||||||||
2022-05-10 19:12:27|EG.D.KPN.CASH.IP|1333|2022-05-10 07:00:20|2022-05-10 15:29:50|332.6|4067.7|18.48304|2022-05-09|17.74363|8|0.121029|13|-0.090607|11|2022-05-09||||||||22.22376|17.74363|33.94271|30.95714|43.5027|34.97935|18.66492|23.34308|26.62401||||||||||||||||2766|3413|3993|3891|2851|5430|6966|5529|6243||||||||||||||||0.04297|0.04109|0.0302|0.03458|0.03297|0.03591|0.04034|0.03141|0.03171||||||||||||||||-0.03843|-0.03499|-0.0313|-0.03175|-0.03504|-0.03232|-0.03528|-0.03153|-0.03412|||||||||212|113|115|97|115|103|161|163|94|||||||||||||||||||||||||
2022-05-10 19:12:28|SD.D.LMT.CASH.IP|2039|2022-05-10 13:30:00|2022-05-10 19:12:20|43984|176|3.93941|2022-05-09|0.69192|14|0.186366|13|-0.223714|13|2022-05-09||||||||||||||2.66583|0.69192|1.57092|4.22605|3.07713|8.71645|4.65816||||||||||||||||||622|315|296|170|146|172|447||||||||||||||||||0.04222|0.03949|0.02601|0.02538|0.02561|0.023|0.02074||||||||||||||||||-0.06035|-0.04616|-0.03231|-0.02656|-0.02702|-0.02887|-0.02821|||||160|339|338|338|335|324|348|||||||||||||||||||||||||
2022-05-10 19:12:28|EC.D.MCA.CASH.IP|3003|2022-05-10 07:00:20|2022-05-10 15:29:50|54980|103.5|2.62571|2022-05-09|0.02445|14|0.289645|7|-0.18005|8|2022-05-09||||||||0.03855|2.58156|2.3321|0.87813|2.02379|1.20407|0.88489|0.02445|0.57836||||||||||||||||111|123|79|114|79|89|165|147|233||||||||||||||||0.0537|0.03536|0.03565|0.03155|0.03501|0.03184|0.04023|0.04164|0.03582||||||||||||||||-0.04046|-0.03624|-0.03192|-0.02953|-0.03091|-0.0341|-0.03875|-0.04033|-0.03383|||||||||352|353|347|351|350|339|349|359|180|||||||||||||||||||||||||
2022-05-10 19:12:29|UC.D.MRNAUS.CASH.IP|2665|2022-05-09 21:38:10|2022-05-09 23:59:40|13381|1195.8|8.76084|2022-05-09|0.12905|14|0.970436|13|-0.807932|22|2022-05-09|||||||||73.31325|69.46928|84.81974|70.79526|49.25523|3.67639|0.12905|0.38955|1.33313|1.31295|3.17885|0.65147|56.7821|56.51608|78.4223|50.27781|||||||||13|96|59|107|166|2728|3035|1522|1000|1088|1199|2816|254|151|87|264|||||||||0.08458|0.14961|0.05937|0.13517|0.11852|0.22671|0.11995|0.08715|0.07107|0.06911|0.06787|0.06696|0.00735||||||||||||-0.18892|-0.10336|-0.13895|-0.20047|-0.08028|-0.21306|-0.10228|-0.06917|-0.07064|-0.06695|-0.06338|-0.06253|-0.426|-0.16846|-0.28099||89|13|72|75|49|204|359|353|326|331|324|355|23|16|23|12|||||||||||||||||||||||||
2022-05-10 19:12:30|EJ.D.NESN.CASH.IP|2491|2022-05-10 07:01:10|2022-05-10 15:19:50|12026|1283.8|5.19533|2022-05-09|1.06273|15|0.097879|7|-0.11423|8|2022-05-09||||||||8.26206|11.83953|13.22779|10.83176|9.19839|10.74951|8.81209|2.43929|1.06273||||||||||||||||1850|1494|787|2017|1080|1144|1345|1932|6317||||||||||||||||0.02859|0.02427|0.01985|0.02348|0.02496|0.02428|0.02236|0.02397|0.02191||||||||||||||||-0.03104|-0.02427|-0.02057|-0.02933|-0.02033|-0.02389|-0.02276|-0.02139|-0.02699|||||||||243|237|212|222|207|233|273|248|96|||||||||||||||||||||||||
2022-05-10 19:12:31|SE.D.NIOUS.CASH.IP|4112|2022-05-09 21:38:00|2022-05-09 23:59:50|1357|13225|8.48118|2022-05-09|0.0712|16|0.911002|13|-0.841515|13|2022-05-09|||||||||33.84639|37.69479|52.94934|24.66096|28.70955|7.58264|0.07193|0.40974|0.0712|0.89084|0.07296|0.92706|46.17716|48.07207|59.18687|54.01203|||||||||848|1066|920|2200|2301|30804|37318|21072|14793|12179|10791|25745|1730|924|1131|615|||||||||0.10665|0.09266|0.12606|0.14194|0.14083|0.21561|0.12755|0.1019|0.10297|0.09128|0.09061|0.08544|0.17586|0.13622|0.10552|0.21846|||||||||-0.15447|-0.0947|-0.09501|-0.16471|-0.13964|-0.20757|-0.12284|-0.09955|-0.08667|-0.08321|-0.08182|-0.09148|-0.18203|-0.15145|-0.12056|-0.10521|125|64|91|205|193|296|334|296|277|244|218|234|137|119|66|89|||||||||||||||||||||||||
2022-05-10 19:12:31|EJ.D.NOV.CASH.IP|2573|2022-05-10 07:01:10|2022-05-10 15:19:50|8387|1673.8|7.47845|2022-05-09|1.78479|14|0.083993|13|-0.130703|8|2022-05-09||||||||4.38695|4.92403|7.87236|6.41304|3.22981|4.15152|2.54669|1.78479|1.79981||||||||||||||||1946|1286|999|1402|934|1343|2816|2325|2135||||||||||||||||0.02267|0.01887|0.01792|0.01773|0.01778|0.01752|0.02371|0.02232|0.01807||||||||||||||||-0.02896|-0.01849|-0.02013|-0.01855|-0.01479|-0.01804|-0.02153|-0.02064|-0.01901|||||||||298|326|280|297|311|290|316|339|112|||||||||||||||||||||||||
2022-05-10 19:12:32|KA.D.OCDO.CASH.IP|2383|2022-05-09 15:29:40|2022-05-09 15:29:40|793|1204.9|11.5544|2022-05-09|5.40003|14|0.457433|7|-0.405166|8|2022-05-09||||||||18.74703|11.90002|19.95072|28.79848|28.72827|19.90898|19.83289|5.40003|14.93987||||||||||||||||757|1811|1649|1977|1677|1806|8237|3209|2373||||||||||||||||0.08983|0.05708|0.06027|0.06028|0.058|0.0404|0.05545|0.05132|0.05087||||||||||||||||-0.08976|-0.06014|-0.04828|-0.06585|-0.04926|-0.04022|-0.05221|-0.05989|-0.04472|||||||||231|186|171|167|143|136|182|206|94|||||||||||||||||||||||||
2022-05-10 19:12:33|UC.D.ORLY.CASH.IP|1814|2022-05-10 13:30:00|2022-05-10 19:12:30|61597|158.9|14.10335|2022-05-09|10.80495|13|0.532679|13|-0.576096|13|2022-05-09||||||||||||||10.80495|25.25035|18.67201|33.2483|24.37308|22.57779|14.30409||||||||||||||||||139|194|161|102|139|190|414||||||||||||||||||0.07473|0.03362|0.02448|0.02396|0.03215|0.02862|0.03562||||||||||||||||||-0.0865|-0.03935|-0.03675|-0.0337|-0.03317|-0.03855|-0.03768|||||125|295|259|178|202|236|282|||||||||||||||||||||||||
2022-05-10 19:12:33|SE.D.PLTRUS.CASH.IP|4219|2022-05-09 21:38:00|2022-05-09 23:59:50|725|14307.7|3.57294|2022-05-09|0.13348|15|1.775148|11|-5.202312|11|2022-05-09|||||||||53.67873|53.17615|45.68841|10.03464|3.82161|2.55755|0.54618|0.13348|1.37901|0.13445|2.51308|0.13378|29.44166|50.12009|52.27867|45.86547|||||||||615|699|1423|7113|16727|109115|86035|67567|53746|62565|49725|96950|4895|2505|1165|2318|||||||||0.28867|0.2468|0.29311|0.30637|0.24573|0.30342|0.18233|0.17624|0.17046|0.13462|0.1352|0.14952|0.13607|0.13812|0.18347|0.13774|||||||||-0.16401|-0.19878|-0.21534|-0.32534|-0.25137|-0.29083|-0.16913|-0.15888|-0.14417|-0.13411|-0.13517|-0.1503|-0.176|-0.17034|-0.1925|-0.1375|86|66|77|328|328|330|242|163|160|75|84|100|99|86|46|59|||||||||||||||||||||||||
2022-05-10 19:12:34|UC.D.PYPLVUS.CASH.IP|4028|2022-05-09 21:38:10|2022-05-09 23:59:50|7938|2058.7|10.34025|2022-05-09|0.02841|19|0.536026|13|-0.562149|8|2022-05-09|||||||||39.40267|33.73338|27.29564|49.78523|43.98885|10.05803|0.0424|0.03664|0.03414|0.31052|0.31279|0.02841|35.04365|70.70058|59.46181|65.68486|||||||||65|51|34|322|286|7205|5583|6167|3239|2626|2544|7294|37660|49|250|114|||||||||0.08049|0.05178|0.04173|0.03265|0.06893|0.12619|0.07618|0.05949|0.05184|0.04963|0.05082|0.04623|0.06787||0.24669|0.2137|||||||||-0.1179|-0.05997|-0.05762|-0.03537|-0.06886|-0.11579|-0.06189|-0.05339|-0.04944|-0.04484|-0.03709|-0.04687|-0.09165|-0.12842|-0.12887||217|170|203|151|73|241|360|360|358|360|359|360|43|17|49|29|||||||||||||||||||||||||
2022-05-10 19:12:35|UC.D.PTONUS.CASH.IP|3343|2022-05-09 21:38:20|2022-05-09 23:59:50|1311|10799.2|3.79666|2022-05-09|0.46119|16|1.321004|11|-1.630789|13|2022-05-09|||||||||35.15467|50.59289|33.81573|41.6077|15.7779|1.19175|0.73331|1.11678|0.46119|1.59097|0.59601|0.59934|46.83027|45.778|60.10421|36.21538|||||||||25|128|302|394|1431|8136|5305|3774|4014|3664|3992|9926|17812|623|516|594||||||||||||0.51288|0.19638|0.26705|0.1433|0.13306|0.1282|0.10122|0.10231|0.09998|0.74946|0.38179|||||||||||||-0.0657|-0.54232|-0.47865|-0.24109|-0.11458|-0.10223|-0.1203|-0.09099|-0.0884|-0.12021|-0.16251|-0.17905|-0.14368|-0.38479|3|2|3|29|13|184|303|287|257|197|190|189|60|33|20|28|||||||||||||||||||||||||
2022-05-10 19:12:35|KA.D.RIO.CASH.IP|2554|2022-05-10 07:00:10|2022-05-10 15:29:50|5168|1058.9|6.64751|2022-05-09|0.31298|14|0.209924|9|-0.298174|7|2022-05-09||||||||6.66773|14.63019|9.86907|8.46851|19.94132|16.14551|5.38148|0.31298|1.18325||||||||||||||||1788|1746|962|1583|1030|983|2307|1160|5251||||||||||||||||0.05314|0.02991|0.03539|0.0268|0.0264|0.03227|0.05002|0.03716|0.03397||||||||||||||||-0.05319|-0.03688|-0.03436|-0.03189|-0.02645|-0.02964|-0.04186|-0.03326|-0.03016|||||||||302|274|244|237|236|273|318|358|173|||||||||||||||||||||||||
2022-05-10 19:12:36|EJ.D.ROG.CASH.IP|2731|2022-05-10 07:01:10|2022-05-10 15:19:50|35340|461.1|9.43185|2022-05-09|8.82535|13|0.189091|7|-0.144613|7|2022-05-09||||||||10.8218|19.14001|17.5305|20.4461|21.94101|13.30497|8.82535|10.82969|12.78133||||||||||||||||736|413|375|530|258|369|776|533|776||||||||||||||||0.03351|0.02983|0.02801|0.02493|0.02263|0.02632|0.02819|0.02628|0.01846||||||||||||||||-0.03564|-0.02191|-0.02334|-0.02318|-0.01846|-0.02011|-0.02766|-0.02265|-0.0172|||||||||278|272|257|235|260|271|284|296|94|||||||||||||||||||||||||
2022-05-10 19:12:37|KA.D.RR.CASH.IP|2623|2022-05-10 07:00:00|2022-05-10 15:29:50|78.42|8064.7|8.47035|2022-05-09|4.07395|7|0.755477|7|-0.549245|7|2022-05-09||||||||4.07395|9.17924|15.90516|17.61371|7.01598|10.80823|6.68502|5.96558|5.92185||||||||||||||||15687|8124|7602|4466|6681|13796|9266|9182|16591||||||||||||||||0.07762|0.03249|0.03743|0.03616|0.02847|0.03823|0.03567|0.0375|0.03235||||||||||||||||-0.06561|-0.03688|-0.03393|-0.02983|-0.02804|-0.03717|-0.03748|-0.03461|-0.04718|||||||||302|263|227|222|201|223|271|304|153|||||||||||||||||||||||||
2022-05-10 19:12:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:38|ED.D.SAPG.CASH.IP|2936|2022-05-10 07:00:10|2022-05-10 15:29:50|9174|457|3.43168|2022-05-09|0.02128|14|0.503723|9|-0.283255|9|2022-05-09||||||||1.7284|1.1646|1.17821|4.75505|5.23459|3.22978|2.31536|0.02128|1.12985||||||||||||||||613|423|560|688|393|491|671|972|1574||||||||||||||||0.03546|0.0234|0.02822|0.02286|0.02199|0.02456|0.03195|0.03533|0.0295||||||||||||||||-0.0287|-0.0275|-0.02451|-0.02217|-0.0202|-0.02213|-0.03052|-0.02757|-0.02787|||||||||353|351|347|338|326|343|349|360|180|||||||||||||||||||||||||
2022-05-10 19:12:38|SG.D.SAP.CASH.IP|2041|2022-05-10 13:30:00|2022-05-10 19:12:30|9751|92.1|3.15823|2022-05-09|0.07984|13|0.155489|17|-0.168279|13|2022-05-09||||||||||||||0.07984|0.61341|3.25364|3.56682|8.02541|5.50354|2.06992||||||||||||||||||219|118|208|118|100|126|383||||||||||||||||||0.04286|0.03742|0.03001|0.03103|0.02968|0.02951|0.03046||||||||||||||||||-0.04584|-0.03161|-0.02838|-0.0271|-0.02512|-0.02499|-0.02956|||||178|358|344|313|301|312|346|||||||||||||||||||||||||
2022-05-10 19:12:39|ED.D.SIEGn.CASH.IP|2849|2022-05-10 07:00:10|2022-05-10 15:29:50|11500|399.2|4.38577|2022-05-09|0.60622|7|0.17507|7|-0.15887|8|2022-05-09||||||||0.60622|2.88837|2.68179|5.45413|5.65782|3.97269|2.36569|1.14957|1.15459||||||||||||||||380|438|314|365|382|298|371|333|590||||||||||||||||0.04502|0.03139|0.03112|0.02973|0.02913|0.02653|0.03903|0.03851|0.03326||||||||||||||||-0.03913|-0.03061|-0.03057|-0.02905|-0.03067|-0.02734|-0.0344|-0.03397|-0.03392|||||||||358|351|340|332|320|330|343|358|178|||||||||||||||||||||||||
2022-05-10 19:12:40|EC.D.GLEFP.CASH.IP|2974|2022-05-10 07:00:00|2022-05-10 15:29:50|2205|1337.5|3.50323|2022-05-09|0.03858|14|0.288057|7|-0.179453|8|2022-05-09||||||||0.06248|2.34218|3.6783|5.66486|7.99892|4.75432|2.36425|0.03858|1.7279||||||||||||||||1252|594|594|472|299|593|810|1136|1399||||||||||||||||0.05825|0.03861|0.04315|0.03853|0.03359|0.03333|0.04675|0.04591|0.03785||||||||||||||||-0.05415|-0.04482|-0.0352|-0.03676|-0.03188|-0.03425|-0.04374|-0.04531|-0.03813|||||||||357|349|330|320|314|297|344|360|177|||||||||||||||||||||||||
2022-05-10 19:12:40|UD.D.TSLA.CASH.IP|4869|2022-05-09 21:38:10|2022-05-09 23:59:50|80534|1589|12.71841|2022-05-09|0.05624|15|0.454874|13|-0.490623|8|2022-05-09|||||||||42.76114|47.7573|32.12537|16.32073|12.09231|5.14085|0.06713|0.05624|0.06442|0.05681|0.05997|0.06367|25.08946|43.76935|39.07272|27.15822|||||||||279|177|406|1037|749|4519|4123|3936|2219|1489|2323|3999|4469|321|305|270|||||||||0.04042|0.03154|0.02773|0.04006|0.0292|0.09962|0.08102|0.06417|0.05328|0.04371|0.05322|0.05912|0.04377|0.01954|0.02298|0.02458|||||||||-0.05975|-0.05971|-0.03722|-0.04807|-0.04225|-0.09139|-0.07059|-0.0559|-0.05703|-0.041|-0.04466|-0.05238|-0.04854|-0.0406|-0.04958|-0.04501|258|170|153|296|292|318|360|360|360|359|360|360|176|151|159|133|||||||||||||||||||||||||
2022-05-10 19:12:41|EC.D.FP.CASH.IP|3015|2022-05-10 07:00:20|2022-05-10 15:29:50|4823.5|1267.1|2.31099|2022-05-09|0.01897|15|0.198098|7|-0.17727|7|2022-05-09||||||||3.28832|4.99938|5.33438|0.88804|2.00908|3.42831|1.16361|0.0204|0.01897||||||||||||||||2093|1558|1244|1129|795|1099|1606|1868|3395||||||||||||||||0.04047|0.02992|0.0287|0.02825|0.02379|0.02791|0.03572|0.03359|0.0316||||||||||||||||-0.04298|-0.03512|-0.03163|-0.02874|-0.02492|-0.02739|-0.03422|-0.03356|-0.03058|||||||||338|342|339|346|352|352|350|360|180|||||||||||||||||||||||||
2022-05-10 19:12:42|SH.D.UBERUS.CASH.IP|3362|2022-05-09 21:38:10|2022-05-09 23:59:50|2395|8627.2|5.07077|2022-05-09|0.04106|15|0.765306|22|-1.143533|8|2022-05-09|||||||||78.37364|60.40032|57.27363|36.08982|30.85292|6.43423|0.04112|0.04106|0.33764|0.04185|0.04261|0.44597|29.96042|46.50648|58.14961|62.60121|||||||||128|222|1298|1874|982|27299|19795|18681|15566|16236|17459|30965|2775|2647|651|231|||||||||0.18172|0.15778|0.15955|0.1147|0.15948|0.17178|0.10241|0.07764|0.07804|0.06501|0.07122|0.06948|0.25269|0.31964|0.51867|0.72279|||||||||-0.72508|-0.44344|-0.19738|-0.27519|-0.21666|-0.15729|-0.08772|-0.07102|-0.07463|-0.06043|-0.05594|-0.06315|-0.23813|-0.18657|-0.08564|-0.29733|27|20|7|56|75|220|353|339|337|328|281|248|138|41|31|32|||||||||||||||||||||||||
2022-05-10 19:12:42|EG.D.ULNA.CASH.IP|2595|2022-05-10 07:00:00|2022-05-10 15:29:50|6890|198.3|10.24862|2022-05-09|5.07679|13|0.439394|7|-0.284986|7|2022-05-09||||||||8.98215|14.9663|15.89741|10.55037|13.31673|12.15055|5.07679|7.72713|7.8771||||||||||||||||159|150|135|139|118|117|409|188|448||||||||||||||||0.05129|0.02858|0.0374|0.02916|0.02769|0.02789|0.03615|0.02736|0.02647||||||||||||||||-0.0496|-0.02894|-0.02982|-0.02776|-0.02496|-0.0264|-0.03297|-0.02714|-0.0262|||||||||292|268|265|276|241|223|258|312|153|||||||||||||||||||||||||
2022-05-10 19:12:43|KA.D.ULVR.CASH.IP|2820|2022-05-10 07:00:10|2022-05-10 15:29:50|3707.5|1020|10.12381|2022-05-09|3.01048|15|0.195285|7|-0.096832|7|2022-05-09||||||||4.66105|9.11713|14.30954|17.77755|15.40687|12.18423|8.5633|3.71078|3.01048||||||||||||||||1261|899|985|1741|1320|1008|1522|2974|2884||||||||||||||||0.03617|0.02167|0.02097|0.02036|0.0208|0.01882|0.02449|0.02126|0.02125||||||||||||||||-0.02732|-0.02267|-0.02042|-0.01944|-0.01838|-0.01779|-0.02573|-0.01792|-0.01865|||||||||281|242|252|276|221|222|281|325|167|||||||||||||||||||||||||
2022-05-10 19:12:44|SH.D.UPS.CASH.IP|2055|2022-05-10 13:30:20|2022-05-10 19:12:40|18253|585.4|0.61342|2022-05-09|0.0446|19|0.214121|14|-0.230674|13|2022-05-09||||||||||||||5.42006|0.64562|2.02722|0.34804|2.33922|3.4991|0.0446||||||||||||||||||1395|736|933|613|736|1293|1535||||||||||||||||||0.04952|0.03747|0.02719|0.03134|0.02911|0.02937|0.03276||||||||||||||||||-0.05928|-0.03523|-0.02886|-0.02829|-0.0257|-0.03288|-0.03062|||||170|357|355|349|350|348|359|||||||||||||||||||||||||
2022-05-10 19:12:45|UD.D.VRMUS.CASH.IP|2051|2022-05-10 13:30:00|2022-05-10 19:12:40|145|57329.8|0.51839|2022-05-09|0.60333|17|0.917431|17|-0.769231|13|2022-05-09||||||||||||||0.77907|0.80656|0.84045|0.87733|0.60333|0.91743|0.92593||||||||||||||||||31773|37468|46683|110767|72927|62588|80773||||||||||||||||||||||0.91743||||||||||||||||||||-0.76923|||||||||||11|5|5|5|3|1|1|||||||||||||||||||||||||
2022-05-10 19:12:46|SB.D.DIS.CASH.IP|3548|2022-05-09 21:38:00|2022-05-09 23:59:50|10856|2117|9.80841|2022-05-09|0.02099|19|0.463392|12|-0.629863|12|2022-05-09|||||||||94.86714|84.05587|89.62053|52.9606|75.49947|10.06231|0.31191|0.02764|0.02829|0.30568|0.30903|0.02099|64.46772|74.10883|83.01255|85.74855|||||||||18|36|46|433|858|9013|4824|4380|4029|2535|2860|7392|926|266|90|75|||||||||0.11348|0.09049|0.01664|0.04642|0.20943|0.097|0.04218|0.03589|0.03475|0.02969|0.03429|0.03296|0.06392|0.04688|0.12418|0.08411|||||||||-0.11502|-0.10233|-0.0208|-0.07471|-0.1403|-0.06435|-0.04284|-0.03458|-0.0366|-0.02912|-0.03166|-0.03274|-0.06349|-0.03982|-0.08056|-0.01869|77|131|48|70|57|220|360|360|360|360|358|360|73|27|47|21|||||||||||||||||||||||||
2022-05-10 19:12:46|SH.D.WFC.CASH.IP|2346|2022-05-09 21:37:50|2022-05-09 23:57:40|4331|5670|1.9464|2022-05-09|0.02246|19|0.344432|8|-0.594014|11|2022-05-09|||||||||21.4353|91.03842|100|59.44597|37.69992|1.09702|0.30364|0.02281|0.33118|0.02271|0.02264|0.02246|20.54151|50.15992|66.7426|50.08339|||||||||13|9|0|396|453|11309|9238|5796|6586|6125|5809|18009|2775|220|375|254|||||||||0.34443||0.08046|0.03821|0.04115|0.07847|0.05117|0.04507|0.03828|0.03645|0.0403|0.03886||||0.13655||||||||||||-0.13161|-0.11885|-0.07175|-0.04933|-0.03814|-0.03507|-0.03159|-0.03745|-0.03843|-0.29627||||5|11|7|32|16|191|356|340|324|338|345|348|10|4|3|6|||||||||||||||||||||||||
2022-05-10 19:12:47|UD.D.WYNN.CASH.IP|2056|2022-05-10 13:30:00|2022-05-10 19:12:40|6217|1247.1|0.78301|2022-05-09|0.04168|19|0.4228|14|-0.49728|13|2022-05-09||||||||||||||0.71022|0.36912|1.47746|2.6638|2.35256|8.24606|0.04168||||||||||||||||||1580|1214|1271|1070|662|836|2353||||||||||||||||||0.14699|0.07422|0.05742|0.05153|0.04017|0.04819|0.0427||||||||||||||||||-0.13632|-0.07157|-0.05115|-0.04535|-0.04359|-0.04889|-0.03916|||||180|357|355|347|349|330|349|||||||||||||||||||||||||
2022-05-10 19:12:47|UD.D.ZMUS.CASH.IP|2488|2022-05-09 21:41:10|2022-05-09 23:58:40|9244|956.8|3.22744|2022-05-09|0.69822|14|0.677055|14|-1.27348|8|2022-05-09|||||||||63.45799|51.01531|70.20818|52.68442|62.80662|2.95692|0.69822|2.47197|3.12291|3.22947|4.52334|1.21978|65.52096|67.17921|70.2844|85.75296|||||||||107|355|163|228|229|2098|1349|1170|687|640|630|1568|17569|238|193|113||||||||||||0.23815|0.03193|0.16816|0.08343|0.07149|0.06706|0.05375|0.05369|0.05035|0.40152||||||||||||-0.65778||-0.15313|-0.18132|-0.19121|-0.17902|-0.07339|-0.06757|-0.06087|-0.05635|-0.04786|-0.04717|-0.18661|-0.33819|-0.2693|-0.31792|8|2|10|23|16|186|352|341|332|320|317|352|20|3|10|7|||||||||||||||||||||||||
2022-05-10 19:12:48|EJ.D.ZURZ.CASH.IP|2180|2022-05-10 07:01:10|2022-05-10 15:19:50|44270|130|17.40919|2022-05-09|4.31115|15|0.134499|7|-0.090375|9|2022-05-09||||||||11.29933|14.9345|15.09175|17.34297|17.48155|18.54359|12.68024|9.56976|4.31115||||||||||||||||164|145|97|150|149|102|153|144|189||||||||||||||||0.03846|0.02724|0.02542|0.02626|0.02742|0.02502|0.02877|0.02825|0.02906||||||||||||||||-0.03294|-0.02801|-0.0276|-0.02556|-0.0249|-0.02563|-0.02958|-0.02756|-0.03233|||||||||302|255|239|231|212|189|245|283|70|||||||||||||||||||||||||
2022-05-10 19:12:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:50|CS.D.BCHUSD.CFD.IP|7764|2022-05-09 21:38:10|2022-05-09 23:59:50|216.37|22|1.25549|2022-05-09|1.10141|1|1.023078|23|-0.639894|17|2022-05-09|1.10521|1.10141|1.12212|1.12692|1.12655|1.13774|1.14591|1.14502|1.1532|1.14673|1.17062|1.18477|1.18125|1.18364|1.19896|1.20412|1.23022|1.25283|1.27419|1.28288|1.2561|1.26031|1.27174|1.29807|11|11|20|16|12|13|16|15|18|14|22|21|17|23|23|24|26|28|29|28|28|20|24|27|0.02753|0.02108|0.03672|0.03603|0.02434|0.02204|0.03071|0.027|0.03343|0.02774|0.05546|0.04459|0.0309|0.05914|0.04853|0.06389|0.08751|0.10637|0.10732|0.09912|0.08287|0.05656|0.07212|0.08824|-0.02356|-0.02326|-0.04071|-0.0261|-0.0224|-0.02549|-0.02748|-0.02586|-0.03123|-0.02517|-0.05909|-0.0453|-0.03596|-0.05573|-0.05081|-0.05257|-0.08686|-0.09267|-0.10092|-0.08862|-0.07793|-0.05558|-0.06286|-0.09448|352|355|359|360|358|353|360|360|360|359|360|360|359|359|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2022-05-10 19:12:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:58|EN.D.LGO.FWM2.IP|5531|2022-05-09 21:38:50|2022-05-09 21:59:50|1065|2.7|8.87888|2022-05-09|0.16105|15|0.293094|15|-0.293713|15|2022-05-09||41.31553|34.62907|50.14195|52.27548|33.80412|16.07207|9.79343|8.98395|13.05733|15.74098|9.17167|17.25678|6.78453|1.03382|0.16105|5.65466|3.71627|6.12143|16.82673|21.00674|67.01949||||0|0|0|0|1|0|2|5|3|2|3|3|4|7|9|1|1|1|0|0|0||||0.03617|0.03921|0.02491|0.02389|0.0387|0.03424|0.04974|0.05228|0.04204|0.0309|0.03931|0.04029|0.04433|0.05081|0.06237|0.04183|0.04485|0.04474|0.02906|0.0391|0.13427||||-0.03684|-0.0276|-0.03327|-0.02359|-0.03084|-0.03124|-0.05052|-0.06719|-0.04049|-0.03954|-0.04945|-0.04227|-0.04512|-0.04901|-0.06785|-0.04049|-0.042|-0.04838|-0.03334|-0.03397|-0.02815|||153|90|136|46|104|245|301|306|310|263|300|304|347|346|353|346|338|319|252|187|51|||||||||||||||||||||||||
2022-05-10 19:12:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:12:59|SE.D.PANWUS.CASH.IP|2050|2022-05-10 13:30:00|2022-05-10 19:12:50|48617|457.3|5.56418|2022-05-09|3.32539|14|0.690942|13|-0.588015|13|2022-05-09||||||||||||||7.01899|3.32539|11.47125|12.70001|14.44629|22.1725|12.36473||||||||||||||||||1579|840|428|451|430|535|1271||||||||||||||||||0.09392|0.0569|0.04916|0.04608|0.03306|0.03674|0.04281||||||||||||||||||-0.13959|-0.06324|-0.05975|-0.05612|-0.04244|-0.05167|-0.05279|||||164|316|300|326|300|299|318|||||||||||||||||||||||||
2022-05-10 19:12:59|UA.D.ABNBUS.CASH.IP|3418|2022-05-09 21:38:20|2022-05-09 23:59:50|11730|1427|6.15579|2022-05-09|0.36164|14|0.587002|20|-1.065449|13|2022-05-09|||||||||77.16289|82.19568|71.60166|56.85749|45.55464|7.84543|0.36164|0.63331|1.51786|1.18527|1.80755|1.48839|60.21634|52.81944|62.63649|81.85468|||||||||36|59|169|362|255|5178|3501|1781|1255|2036|2253|3849|8506|111|241|98|||||||||0.14107|0.20588||0.06484|0.05941|0.13582|0.07775|0.07229|0.06657|0.04287|0.04809|0.04983|0.19733|0.13463|0.05848||||||||||-0.18578|-0.25839|-0.12574|-0.13223|-0.16714|-0.15028|-0.0798|-0.0587|-0.0542|-0.04208|-0.05002|-0.04872|-0.10903|-0.06222|-0.13595||91|39|21|60|64|208|360|355|347|350|342|346|60|19|40|11|||||||||||||||||||||||||
2022-05-10 19:13:00|UA.D.BIDU.CASH.IP|2524|2022-05-09 21:39:40|2022-05-09 23:58:50|10886|415.4|4.98166|2022-05-09|0.64928|19|0.421789|13|-1.079455|13|2022-05-09|||||||||91.27503|78.09197|90.10649|84.01456|77.05903|5.91768|0.72373|2.19933|3.55202|3.30868|2.61993|0.64928|64.98042|100|100|60.22503|||||||||60|68|22|138|74|1630|715|583|401|281|400|1600|25987|33|67|97||||||||||0.13329|0.01774|0.04422|0.35398|0.12946|0.06238|0.04906|0.05572|0.03753|0.04097|0.03967|||0.26242||||||||||-0.40541|-0.05039||-0.30358|-0.21013|-0.16294|-0.066|-0.04536|-0.04792|-0.03678|-0.04112|-0.04088|-0.31691|-0.03747|-0.41183||11|18|10|31|26|192|337|332|319|311|277|342|17|9|5|5|||||||||||||||||||||||||
2022-05-10 19:13:01|UC.D.NVDA.CASH.IP|4697|2022-05-09 21:38:20|2022-05-09 23:59:50|16953|5988.3|10.64962|2022-05-09|0.02969|17|0.547789|16|-0.554785|13|2022-05-09|||||||||27.68244|43.82104|49.6156|21.47702|27.32714|6.57062|0.04173|0.03153|0.03571|0.02969|0.03664|0.03305|33.87557|50.07401|44.44904|48.76388|||||||||261|217|192|959|788|14131|12247|10450|6923|6904|8001|12570|851|250|429|421|||||||||0.05058|0.02893|0.03054|0.06078|0.06621|0.13143|0.08033|0.06469|0.06717|0.04765|0.05548|0.06048|0.05004|0.02966|0.07662|0.04421|||||||||-0.04917|-0.04038|-0.0466|-0.05936|-0.06956|-0.10819|-0.07658|-0.05983|-0.05924|-0.04948|-0.04812|-0.06038|-0.06581|-0.05146|-0.06123|-0.07125|211|174|198|253|217|278|360|360|360|360|360|360|151|98|142|78|||||||||||||||||||||||||
2022-05-10 19:13:02|EZ.D.ROBINGREY.Month2.IP|1694|2022-05-09 21:56:20|2022-05-09 23:59:50|7.87|0|0|2022-05-09|0|8|1.015228|22|-0.755668|22|2022-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.73171|||0.12063|0.12195|0.19607|0.13977|0.13624|0.12646|0.12455|0.12631|0.12521||0.25445|0.58245|0.12563|||||||||-0.17853|-0.72115||-0.15159||-0.1916|-0.13574|-0.13723|-0.12153|-0.13356|-0.13375|-0.12866|||-0.34616|-0.50569|19|10|10|34|36|195|241|221|182|137|161|187|20|17|80|63|||||||||||||||||||||||||
2022-05-10 19:13:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:13:02|UD.D.SPWR.CASH.IP|1978|2022-05-10 13:30:00|2022-05-10 19:13:00|1561|1337.8|1.34544|2022-05-09|0.68998|13|0.497512|13|-0.616523|13|2022-05-09||||||||||||||0.68998|1.53777|3.16541|2.8691|4.36433|3.5075|3.46851||||||||||||||||||2683|1370|1427|730|900|977|1727||||||||||||||||||0.18566|0.10494|0.10324|0.09344|0.08503|0.09258|0.0823||||||||||||||||||-0.18736|-0.10457|-0.10259|-0.08986|-0.09174|-0.07919|-0.08751|||||180|346|324|251|233|262|206|||||||||||||||||||||||||
2022-05-10 19:13:03|SE.D.NETUS.CASH.IP|2057|2022-05-10 13:30:00|2022-05-10 19:13:00|5784|3410.5|2.13656|2022-05-09|0.36955|19|0.866688|13|-1.071204|13|2022-05-09||||||||||||||1.52276|0.71809|0.99065|0.9966|2.85429|4.33764|0.36955||||||||||||||||||6191|4169|3427|2428|1925|1616|3523||||||||||||||||||0.21831|0.11622|0.10243|0.09849|0.08397|0.0694|0.0713||||||||||||||||||-0.26692|-0.1146|-0.09131|-0.08416|-0.08166|-0.06649|-0.06645|||||176|351|350|348|330|332|345|||||||||||||||||||||||||
2022-05-10 19:13:04|UD.D.ZNGA.CASH.IP|1972|2022-05-10 13:30:00|2022-05-10 19:13:00|761|20110.8|0.15542|2022-05-09|0.12758|14|0.377834|13|-0.25641|14|2022-05-09||||||||||||||4.46605|0.12758|0.12846|0.12857|0.12935|4.88574|0.12976||||||||||||||||||31357|57188|57248|66583|33566|64110|110182||||||||||||||||||0.15694|0.12796|0.1287|0.12842|||0.12937||||||||||||||||||-0.12544|-0.14612|-0.12854|-0.12837||||||||69|82|53|28|29|21|34|||||||||||||||||||||||||
2022-05-10 19:13:04|SI.D.ARKKUS.CASH.IP|2058|2022-05-10 13:30:00|2022-05-10 19:13:00|4163|4996.1|0.20294|2022-05-09|0.03085|17|0.648749|14|-0.564462|13|2022-05-09||||||||||||||0.06072|0.03733|0.03347|0.03228|0.03085|0.03732|2.02399||||||||||||||||||7824|3998|3314|1993|1467|1363|5000||||||||||||||||||0.1855|0.09756|0.0814|0.07593|0.06867|0.06892|0.06347||||||||||||||||||-0.18834|-0.08741|-0.06625|-0.07102|-0.06234|-0.06274|-0.05879|||||180|360|360|360|360|360|351|||||||||||||||||||||||||
2022-05-10 19:13:05|SI.D.ARKGUS.CASH.IP|2055|2022-05-10 13:30:00|2022-05-10 19:13:00|3079|726.4|0.40867|2022-05-09|0.07006|15|0.660377|13|-0.560573|13|2022-05-09||||||||||||||0.10449|0.62807|0.07006|0.9038|0.92394|3.26052|1.4947||||||||||||||||||1023|681|494|310|266|205|685||||||||||||||||||0.17511|0.09662|0.08099|0.06774|0.0711|0.07194|0.06228||||||||||||||||||-0.15953|-0.08384|-0.07569|-0.06264|-0.0669|-0.0573|-0.05656|||||180|359|356|356|353|316|346|||||||||||||||||||||||||
2022-05-10 19:13:06|SI.D.ARKQUS.CASH.IP|2058|2022-05-10 13:30:00|2022-05-10 19:13:00|5138|48|0.41789|2022-05-09|0.05034|15|0.396376|13|-0.299569|13|2022-05-09||||||||||||||0.66006|0.32777|0.05034|1.17889|0.38761|1.27547|4.63971||||||||||||||||||49|39|14|20|6|11|34||||||||||||||||||0.10012|0.05578|0.05171|0.04526|0.03652|0.04002|0.03529||||||||||||||||||-0.08399|-0.04802|-0.03776|-0.03928|-0.03362|-0.0356|-0.03495|||||180|360|359|358|336|336|330|||||||||||||||||||||||||
2022-05-10 19:13:06|SI.D.ARKFUS.CASH.IP|1977|2022-05-10 13:30:00|2022-05-10 19:13:00|1760|125.1|11.03718|2022-05-09|1.43967|13|0.478978|13|-0.526039|13|2022-05-09||||||||||||||1.43967|17.96376|23.0341|12.8209|24.19747|27.43199|11.07552||||||||||||||||||452|139|290|315|184|139|118||||||||||||||||||0.16391|0.09376|0.08763|0.09493|0.07412|0.07694|0.07429||||||||||||||||||-0.16221|-0.09269|-0.09397|-0.08656|-0.08159|-0.07622|-0.07276|||||173|326|284|260|237|231|274|||||||||||||||||||||||||
2022-05-10 19:13:07|SI.D.ARKWUS.CASH.IP|2059|2022-05-10 13:30:00|2022-05-10 19:13:00|5414|177.1|0.92221|2022-05-09|0.14536|14|0.533808|16|-0.564295|13|2022-05-09||||||||||||||0.19268|0.14536|2.67179|11.10693|6.09528|4.31534|0.39607||||||||||||||||||1095|420|59|107|79|28|97||||||||||||||||||0.15874|0.08979|0.07553|0.06417|0.05215|0.0556|0.05269||||||||||||||||||-0.15246|-0.07888|-0.05458|-0.05653|-0.04635|-0.04501|-0.04578|||||180|359|355|346|352|335|352|||||||||||||||||||||||||
2022-05-10 19:13:07|SI.D.PRNTUS.CASH.IP|501|2022-05-10 13:30:00|2022-05-10 19:13:00|2226|23|33.364|2022-05-09|28.5677|19|0.173913|15|-0.427168|13|2022-05-09||||||||||||||40.26766|46.5055|43.45803|42.46037|40.9517|50.15904|28.5677||||||||||||||||||11|16|16|13|4|11|13||||||||||||||||||0.07764|0.06496|0.06202|0.05782|0.06553|0.04745|0.06949||||||||||||||||||-0.10184|-0.05585|-0.10701|-0.07488|-0.06857|-0.0583|-0.07304|||||80|108|67|71|54|74|60|||||||||||||||||||||||||
2022-05-10 19:13:08|SI.D.IZRLUS.CASH.IP|369|2022-05-10 13:30:00|2022-05-10 17:39:10|1904|5.5|25.55444|2022-05-09|30.51436|13|0.261233|19|-0.70035|13|2022-05-09||||||||||||||30.51436|57.25241|67.34628|73.45883|71.83023|55.24923|71.30821||||||||||||||||||84|36|18|13|8|4|10||||||||||||||||||0.07956|0.06462|0.07767|0.08804|0.09341|0.06671|0.11186||||||||||||||||||-0.14055|-0.09474|-0.10349|-0.1119|-0.12926|-0.05188|-0.10683|||||57|58|61|75|53|49|59|||||||||||||||||||||||||
2022-05-10 19:13:08|UA.D.CANUS.CASH.IP|1232|2022-05-10 13:30:00|2022-05-10 19:13:00|320|2884.7|0.57818|2022-05-09|0.28867|14|1.347709|13|-1.219512|15|2022-05-09||||||||||||||0.30916|0.28867|0.30497|0.29766|0.30424|0.31232|0.32193||||||||||||||||||12853|14514|11623|8971|15763|19604|24626||||||||||||||||||0.62844|0.2847|0.36493|0.49547|0.30769|0.3125|0.3228||||||||||||||||||-0.34754|-0.41946|-0.53254|-0.34417|-0.3788|-0.3148|-0.39814|||||48|46|85|55|17|18|29|||||||||||||||||||||||||
2022-05-10 19:13:09|UC.D.RIOTUS.CASH.IP|2018|2022-05-10 13:30:00|2022-05-10 19:13:00|765|4592.2|2.71895|2022-05-09|0.73282|13|0.684151|13|-1.245753|13|2022-05-09||||||||||||||0.73282|0.82504|4.1266|2.74739|1.07182|1.19866|4.73053||||||||||||||||||10537|6047|5330|3888|5121|6333|11726||||||||||||||||||0.23493|0.16676|0.16413|0.16318|0.14231|0.16255|0.17045||||||||||||||||||-0.27531|-0.16417|-0.13407|-0.15117|-0.13938|-0.14653|-0.1538|||||174|287|225|229|212|187|152|||||||||||||||||||||||||
2022-05-10 19:13:09|KN.D.HIVECN.CASH.IP|558|2022-05-10 13:30:00|2022-05-10 19:12:30|155|6040.1|6.88102|2022-05-09|0.66184|19|0.657895|16|-0.662252|18|2022-05-09||||||||||||||17.79658|20.08626|29.4412|10.96924|39.70773|8.35391|0.66184||||||||||||||||||4498|3666|6968|8659|4004|12254|3510||||||||||||||||||0.60243|0.61662|0.65043|0.65789|0.65789||||||||||||||||||||-0.59702|-0.62144|-0.64315||-0.65359|-0.66225||||||64|77|38|29|28|13|10|||||||||||||||||||||||||
2022-05-10 19:13:10|SI.D.IWNUS.CASH.IP|2058|2022-05-10 13:30:00|2022-05-10 19:13:00|14363|79.2|0.25261|2022-05-09|0.03561|19|0.212971|16|-0.252439|13|2022-05-09||||||||||||||3.71994|0.06648|0.59852|0.04078|0.03741|0.6444|0.03561||||||||||||||||||119|155|120|49|72|52|507||||||||||||||||||0.05168|0.03678|0.03203|0.02756|0.02945|0.03467|0.03071||||||||||||||||||-0.05327|-0.03543|-0.02943|-0.02874|-0.02697|-0.03405|-0.03117|||||168|360|359|360|357|350|360|||||||||||||||||||||||||
2022-05-10 19:13:10|SI.D.IWO.CASH.IP|2059|2022-05-10 13:30:00|2022-05-10 19:13:10|21026|422.7|1.22908|2022-05-09|0.05887|15|0.335196|13|-0.362386|13|2022-05-09||||||||||||||5.37869|0.65628|0.05887|1.45319|1.7405|2.3303|1.44961||||||||||||||||||496|342|316|177|241|227|997||||||||||||||||||0.06191|0.03997|0.03733|0.03315|0.03666|0.0374|0.03374||||||||||||||||||-0.06416|-0.04057|-0.03196|-0.03203|-0.03132|-0.03204|-0.03265|||||174|357|360|360|357|356|359|||||||||||||||||||||||||
2022-05-10 19:13:11|SI.D.IWDUS.CASH.IP|2060|2022-05-10 13:30:00|2022-05-10 19:13:10|15335|1461.7|0.06807|2022-05-09|0.01447|19|0.168002|16|-0.134883|14|2022-05-09||||||||||||||0.03961|0.01838|0.01642|0.29419|0.01577|0.01748|0.01447||||||||||||||||||1004|1048|622|626|686|904|3017||||||||||||||||||0.03938|0.02929|0.02551|0.02236|0.02305|0.02606|0.02712||||||||||||||||||-0.03606|-0.02958|-0.0222|-0.02085|-0.0212|-0.02329|-0.02637|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-10 19:13:11|SI.D.IWFUS.CASH.IP|2060|2022-05-10 13:30:00|2022-05-10 19:13:10|23399|82.3|0.06023|2022-05-09|0.03316|19|0.269888|16|-0.199288|13|2022-05-09||||||||||||||0.10387|0.0506|0.04051|0.04068|0.03573|0.04739|0.03316||||||||||||||||||144|81|78|77|49|37|338||||||||||||||||||0.05901|0.04338|0.03443|0.03202|0.03041|0.03535|0.03785||||||||||||||||||-0.05938|-0.03934|-0.03079|-0.0307|-0.02782|-0.0292|-0.03449|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-10 19:13:12|KA.D.IWVLLN.CASH.IP|1651|2022-05-10 07:00:10|2022-05-10 15:29:50|3454.9|40.7|23.03204|2022-05-09|19.98527|13|0.143431|14|-0.114482|13|2022-05-09||||||||28.96509|59.04226|40.60998|43.43093|41.7481|37.71398|19.98527|20.55512|33.98968||||||||||||||||24|0|4|12|0|0|50|101|1||||||||||||||||0.03707|0.04657|0.03086|0.03426|0.03441|0.03409|0.04048|0.03726|0.03087||||||||||||||||-0.03385|-0.03101|-0.0307|-0.03132|-0.03696|-0.03823|-0.04174|-0.0322|-0.02879|||||||||104|139|111|113|120|101|181|259|115|||||||||||||||||||||||||
2022-05-10 19:13:13|CS.D.LTCUSD.CFE.IP|7758|2022-05-09 21:38:40|2022-05-09 23:59:50|75.7|17.7|1.37271|2022-05-09|1.17205|0|1.157972|17|-0.620298|23|2022-05-09|1.17205|1.17273|1.19745|1.20464|1.20164|1.20897|1.2151|1.21298|1.2216|1.21675|1.24489|1.26679|1.25869|1.26172|1.27398|1.30154|1.32314|1.34181|1.37309|1.39889|1.36897|1.37323|1.38323|1.40738|8|8|17|12|7|8|11|9|12|8|18|15|12|18|19|19|21|22|25|24|21|13|17|21|0.03164|0.02718|0.05817|0.04716|0.02996|0.03143|0.03929|0.03317|0.04455|0.03491|0.07081|0.05742|0.04296|0.07042|0.06283|0.07304|0.0851|0.11594|0.11981|0.10761|0.09408|0.06018|0.08029|0.09938|-0.02722|-0.02811|-0.05672|-0.03768|-0.02673|-0.0301|-0.03895|-0.03419|-0.04356|-0.03303|-0.07454|-0.05342|-0.04091|-0.06519|-0.06078|-0.06972|-0.08255|-0.09341|-0.11326|-0.10313|-0.08812|-0.06055|-0.07191|-0.10241|346|339|357|354|342|345|358|357|356|352|360|360|360|358|360|360|360|359|360|360|360|359|360|360|||||||||||||||||||||||||
2022-05-10 19:13:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:13:15|OP.D.SPX5.4000C.IP|7357|2022-05-09 21:38:50|2022-05-09 23:59:50|153.54|0|1.85763|2022-05-09|1.20062|7|2.809818|13|-2.31565|14|2022-05-09||||||||1.20062|1.26796|1.27922|1.32655|1.34768|1.30426|1.30366|1.40249|1.4783|1.61383|1.56495|1.83886|1.85092|2.15352|1.88433|1.82779|1.83934||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.17151|0.15267|0.15685|0.14962|0.16717|0.18841|0.31421|0.38527|0.31346|0.28094|0.2954|0.34197|0.39494|0.15187|0.05016|0.11574|0.10608||||||||-0.17028|-0.15464|-0.15216|-0.13921|-0.18065|-0.16994|-0.36467|-0.34061|-0.27489|-0.28316|-0.26979|-0.32041|-0.33207|-0.13118|-0.05964|-0.09053|-0.10168|329|360|359|354|358|358|360|360|360|359|360|360|360|342|152|306|303|||||||||||||||||||||||||
2022-05-10 19:13:16|OP.D.SPX2.4000C.IP|7348|2022-05-09 21:38:50|2022-05-09 23:59:50|259.12|0|1.1053|2022-05-09|0.7897|7|1.675262|13|-1.335916|7|2022-05-09||||||||0.7897|0.81579|0.82047|0.83894|0.84554|0.82966|0.82875|0.86737|0.8953|0.98787|0.94058|1.09759|1.09714|1.27033|1.10296|1.08241|1.08635||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10486|0.09158|0.09472|0.09604|0.10473|0.12238|0.19412|0.23216|0.19947|0.18861|0.17691|0.19807|0.24087|0.09097|0.04221|0.07123|0.06634||||||||-0.10978|-0.10152|-0.10226|-0.08237|-0.10819|-0.10945|-0.22452|-0.21086|-0.16735|-0.18071|-0.16996|-0.19657|-0.21384|-0.077|-0.02891|-0.05741|-0.0652|330|360|359|351|358|357|360|360|359|359|360|360|360|342|152|303|302|||||||||||||||||||||||||
2022-05-10 19:13:17|OP.D.SPX3.4000C.IP|7346|2022-05-09 21:38:50|2022-05-09 23:59:50|331.57|0|0.86714|2022-05-09|0.63628|7|1.350125|13|-1.503034|10|2022-05-09||||||||0.63628|0.65127|0.65419|0.66803|0.67501|0.66053|0.65885|0.68357|0.70248|0.77668|0.73519|0.85607|0.85527|0.98867|0.85848|0.84567|0.84813||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08801|0.07897|0.07471|0.08441|0.08294|0.10011|0.1616|0.19435|0.1534|0.14327|0.14256|0.15714|0.19804|0.07244|0.03498|0.05685|0.05294||||||||-0.08459|-0.08513|-0.07724|-0.07434|-0.09145|-0.08644|-0.18134|-0.17758|-0.13629|-0.13853|-0.13665|-0.1532|-0.16713|-0.06569|-0.0239|-0.04517|-0.05243|328|360|358|353|359|358|359|360|359|359|360|360|360|343|149|303|301|||||||||||||||||||||||||
2022-05-10 19:13:18|OP.D.SPX5.4250C.IP|7351|2022-05-09 21:38:50|2022-05-09 23:59:50|47.09|0|6.15476|2022-05-09|3.51581|7|5.061528|19|-5.649926|14|2022-05-09||||||||3.51581|3.84472|3.88041|4.10551|4.18047|3.9581|3.98363|4.35414|4.66958|5.14024|5.10332|6.08955|6.16881|7.10112|6.2536|5.96462|6.02676||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.27023|0.24241|0.25302|0.24482|0.28829|0.30729|0.51696|0.6541|0.49398|0.47063|0.47784|0.54526|0.65817|0.24435|0.08207|0.1809|0.16846||||||||-0.28024|-0.25104|-0.25578|-0.22017|-0.27861|-0.27359|-0.58707|-0.5493|-0.44802|-0.46606|-0.43083|-0.51029|-0.53333|-0.20791|-0.06945|-0.14712|-0.16039|329|360|359|352|358|358|359|360|358|359|360|360|360|341|149|304|300|||||||||||||||||||||||||
2022-05-10 19:13:20|OP.D.SPX2.4250C.IP|7347|2022-05-09 21:38:50|2022-05-09 23:59:50|133.78|0|2.14498|2022-05-09|1.4744|7|2.256034|13|-2.663241|7|2022-05-09||||||||1.4744|1.5398|1.54958|1.59559|1.60925|1.5721|1.56859|1.65561|1.71677|1.9019|1.82659|2.14032|2.1452|2.48152|2.15062|2.09743|2.10776||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13927|0.12535|0.12906|0.13057|0.14042|0.16817|0.2721|0.32328|0.26575|0.25963|0.2418|0.26697|0.34369|0.12547|0.06415|0.093|0.08759||||||||-0.15174|-0.13696|-0.13767|-0.11148|-0.14385|-0.15169|-0.29183|-0.28632|-0.22737|-0.24896|-0.22856|-0.25962|-0.28868|-0.10731|-0.03522|-0.07534|-0.08729|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 19:13:20|OP.D.SPX3.4250C.IP|7345|2022-05-09 21:38:50|2022-05-09 23:59:50|199.67|0|1.44243|2022-05-09|1.02987|7|1.704877|13|-2.311305|10|2022-05-09||||||||1.02987|1.05699|1.06191|1.09019|1.10531|1.07746|1.0746|1.12325|1.15839|1.28219|1.22097|1.42492|1.42748|1.64979|1.43153|1.40473|1.40989||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10667|0.10196|0.0929|0.11022|0.10307|0.12898|0.20552|0.24989|0.19542|0.18168|0.1819|0.20007|0.25011|0.09278|0.05259|0.06946|0.06733||||||||-0.10603|-0.10681|-0.09653|-0.09768|-0.11225|-0.11167|-0.22563|-0.22411|-0.17084|-0.17327|-0.17314|-0.19183|-0.21893|-0.08029|-0.02947|-0.05878|-0.065|329|360|359|351|359|358|359|360|359|359|360|360|360|343|149|302|301|||||||||||||||||||||||||
2022-05-10 19:13:21|OP.D.SPX5.4500C.IP|7285|2022-05-09 21:38:50|2022-05-09 23:59:50|7.48|0|21.93282|2022-05-09|15.26539|7|13.840399|9|-14.03118|14|2022-05-09||||||||15.26539|16.33297|16.00798|16.02937|15.73122|15.56768|16.30547|17.08021|17.34696|19.99735|20.51764|22.12737|22.93495|24.29775|20.24385|18.77942|19.11494||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.4998|0.43825|0.53417|0.49145|0.53079|0.52037|0.94008|1.08859|0.85441|0.79699|0.82864|0.84191|1.11016|0.38113|0.2109|0.33163|0.28616||||||||-0.47943|-0.45227|-0.42711|-0.39303|-0.51514|-0.5015|-1.04629|-0.98094|-0.76698|-0.75595|-0.72659|-0.78351|-0.79742|-0.33975|-0.17707|-0.24431|-0.28745|329|360|357|351|358|358|359|360|359|359|360|360|360|336|87|293|291|||||||||||||||||||||||||
2022-05-10 19:13:22|OP.D.SPX2.4500C.IP|7347|2022-05-09 21:38:50|2022-05-09 23:59:50|51.61|0|5.59257|2022-05-09|3.71742|7|3.195739|13|-4.701945|7|2022-05-09||||||||3.71742|3.92308|3.94231|4.07945|4.09614|3.9954|3.97214|4.20617|4.37437|4.89888|4.76696|5.63768|5.6703|6.53796|5.63327|5.44119|5.47902||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20592|0.18359|0.1874|0.19768|0.20011|0.24558|0.38532|0.4558|0.3772|0.38895|0.33915|0.3733|0.48042|0.17257|0.13954|0.12897|0.12107||||||||-0.21849|-0.19748|-0.20582|-0.16373|-0.20526|-0.233|-0.41111|-0.42389|-0.31434|-0.36948|-0.31839|-0.3695|-0.41171|-0.15133|-0.06027|-0.10601|-0.12249|330|360|359|352|358|358|359|360|359|359|360|360|360|341|137|303|303|||||||||||||||||||||||||
2022-05-10 19:13:23|OP.D.SPX3.4500C.IP|7343|2022-05-09 21:38:50|2022-05-09 23:59:50|101.25|0|2.85266|2022-05-09|1.95501|7|2.784006|10|-3.864474|10|2022-05-09||||||||1.95501|2.01361|2.02241|2.0928|2.13078|2.06929|2.06508|2.17715|2.25827|2.50683|2.40795|2.82278|2.83873|3.27833|2.84029|2.77148|2.78477||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13761|0.13166|0.12266|0.14931|0.13807|0.16984|0.26349|0.32699|0.24921|0.24631|0.2326|0.25773|0.33189|0.12211|0.08286|0.09152|0.08509||||||||-0.13735|-0.13626|-0.12515|-0.13518|-0.14778|-0.14589|-0.29658|-0.29062|-0.22347|-0.23025|-0.22824|-0.25032|-0.28193|-0.10486|-0.04012|-0.07505|-0.08669|329|360|359|351|360|358|359|360|359|359|360|360|360|343|149|304|300|||||||||||||||||||||||||
2022-05-10 19:13:24|OP.D.SPX5.4000P.IP|7358|2022-05-09 21:38:50|2022-05-09 23:59:50|154.16|0|1.95825|2022-05-09|1.63536|15|1.736682|13|-2.907249|13|2022-05-09||||||||2.04177|1.91514|1.87326|1.78578|1.73854|1.82941|1.87262|1.74923|1.63536|1.93233|1.68602|1.94918|1.88861|2.04288|1.75822|1.80964|1.80115||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.18333|0.16809|0.15472|0.14715|0.18422|0.183|0.38847|0.3356|0.26643|0.27158|0.26217|0.30245|0.31636|0.12369|0.04183|0.08287|0.09719||||||||-0.21153|-0.16232|-0.17701|-0.15083|-0.16684|-0.202|-0.33386|-0.39477|-0.29651|-0.30369|-0.29019|-0.32259|-0.34481|-0.13391|-0.05114|-0.10595|-0.0941|329|360|359|354|358|358|360|360|360|359|360|360|360|342|152|306|303|||||||||||||||||||||||||
2022-05-10 19:13:25|OP.D.SPX2.4000P.IP|7349|2022-05-09 21:38:50|2022-05-09 23:59:50|255.74|0|1.15795|2022-05-09|0.96586|15|1.461876|16|-1.811676|7|2022-05-09||||||||1.10305|1.06081|1.04787|1.0191|1.00081|1.03248|1.04503|1.00509|0.96586|1.1169|0.99893|1.15434|1.12799|1.25008|1.07469|1.09274|1.0896||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10189|0.09833|0.10112|0.0811|0.09983|0.10106|0.21861|0.19972|0.14903|0.17794|0.15391|0.17631|0.19957|0.06775|0.0391|0.05129|0.05748||||||||-0.11561|-0.08946|-0.09045|-0.08794|-0.09988|-0.12221|-0.18706|-0.21267|-0.17682|-0.1791|-0.15988|-0.17616|-0.20865|-0.079|-0.02555|-0.06221|-0.05834|330|360|359|351|358|357|360|360|359|359|360|360|360|342|152|303|302|||||||||||||||||||||||||
2022-05-10 19:13:26|OP.D.SPX3.4000P.IP|7347|2022-05-09 21:38:50|2022-05-09 23:59:50|317.19|0|0.93088|2022-05-09|0.77419|15|1.126215|14|-1.683389|10|2022-05-09||||||||0.86698|0.83753|0.82936|0.81421|0.80664|0.82|0.82381|0.79958|0.77419|0.88572|0.79771|0.9218|0.90451|1.00993|0.87004|0.88146|0.87942||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08087|0.08236|0.07106|0.06589|0.08374|0.08096|0.16768|0.16417|0.11737|0.13207|0.12023|0.13308|0.14551|0.05661|0.03449|0.03893|0.04508||||||||-0.08381|-0.07103|-0.06935|-0.08265|-0.07484|-0.09216|-0.14777|-0.17316|-0.14213|-0.13509|-0.12509|-0.13589|-0.18193|-0.06158|-0.01923|-0.04905|-0.04547|328|360|358|353|359|358|359|360|359|359|360|360|360|343|149|303|301|||||||||||||||||||||||||
2022-05-10 19:13:27|OP.D.SPX5.4250P.IP|7354|2022-05-09 21:38:50|2022-05-09 23:59:50|297.71|0|1.00121|2022-05-09|0.83969|15|1.38642|13|-2.420397|13|2022-05-09||||||||1.01741|0.96601|0.9511|0.91643|0.89762|0.93096|0.94389|0.88539|0.83969|0.97542|0.86107|0.99216|0.96662|1.06397|0.91676|0.93808|0.93426||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.15167|0.14192|0.13266|0.11732|0.1516|0.14746|0.31487|0.27196|0.22018|0.21817|0.21041|0.24044|0.24789|0.09806|0.03216|0.06943|0.07632||||||||-0.16996|-0.13645|-0.14364|-0.12544|-0.14345|-0.16462|-0.28228|-0.32219|-0.23948|-0.2265|-0.23053|-0.2606|-0.28028|-0.1111|-0.03749|-0.0849|-0.07697|329|360|359|352|358|358|359|360|358|359|360|360|360|341|154|304|300|||||||||||||||||||||||||
2022-05-10 19:13:28|OP.D.SPX2.4250P.IP|7347|2022-05-09 21:38:50|2022-05-09 23:59:50|380.4|0|0.77528|2022-05-09|0.64831|15|0.984676|13|-1.471572|13|2022-05-09||||||||0.73523|0.71026|0.703|0.68607|0.67588|0.69395|0.69958|0.67232|0.64831|0.74528|0.66815|0.77105|0.75475|0.84063|0.72376|0.73485|0.73286||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09354|0.09147|0.09228|0.07473|0.09173|0.09528|0.19645|0.18246|0.1389|0.15584|0.14256|0.1623|0.17681|0.06515|0.03127|0.04603|0.05198||||||||-0.10411|-0.08362|-0.0833|-0.08235|-0.09148|-0.11052|-0.18067|-0.20547|-0.16024|-0.15762|-0.1453|-0.16067|-0.19739|-0.07404|-0.02203|-0.05646|-0.05281|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 19:13:29|OP.D.SPX3.4250P.IP|7346|2022-05-09 21:38:50|2022-05-09 23:59:50|435.29|0|0.6761|2022-05-09|0.56401|15|0.834088|14|-1.17131|13|2022-05-09||||||||0.6272|0.60743|0.60222|0.59175|0.58663|0.59689|0.59941|0.58154|0.56401|0.64335|0.58014|0.66978|0.65758|0.73604|0.63454|0.64238|0.64096||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07667|0.07814|0.06744|0.06169|0.07623|0.0767|0.15766|0.15321|0.11092|0.12047|0.11466|0.12476|0.13703|0.05251|0.02889|0.03804|0.04181||||||||-0.07675|-0.06837|-0.06497|-0.07563|-0.0712|-0.08868|-0.14256|-0.1635|-0.1343|-0.12482|-0.11835|-0.1299|-0.16708|-0.05901|-0.01898|-0.04471|-0.04304|329|360|359|351|359|358|359|360|359|359|360|360|360|343|149|302|301|||||||||||||||||||||||||
2022-05-10 19:13:30|OP.D.SPX5.4500P.IP|7356|2022-05-09 21:38:50|2022-05-09 23:59:50|507.4|0|0.58079|2022-05-09|0.48785|15|1.026608|13|-1.808996|13|2022-05-09||||||||0.56304|0.54043|0.53486|0.51995|0.51246|0.52671|0.53087|0.50678|0.48785|0.55882|0.49937|0.57502|0.56292|0.62832|0.54171|0.55087|0.54917||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11349|0.10571|0.10058|0.08792|0.11283|0.10866|0.23108|0.20499|0.16147|0.15899|0.15464|0.17709|0.18023|0.07188|0.0261|0.05026|0.05707||||||||-0.12294|-0.10271|-0.10426|-0.09579|-0.10391|-0.12028|-0.20911|-0.22865|-0.179|-0.16546|-0.16571|-0.1885|-0.2091|-0.08038|-0.02571|-0.06293|-0.0574|329|360|359|351|358|358|359|360|359|359|360|360|360|342|150|305|301|||||||||||||||||||||||||
2022-05-10 19:13:32|OP.D.SPX2.4500P.IP|7353|2022-05-09 21:38:50|2022-05-09 23:59:50|548.23|0|0.5356|2022-05-09|0.44839|15|0.776746|13|-1.312195|13|2022-05-09||||||||0.50188|0.48661|0.48253|0.47224|0.46643|0.4769|0.47956|0.46242|0.44839|0.51202|0.46077|0.53147|0.52115|0.58379|0.50327|0.51001|0.50878||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08363|0.08367|0.07963|0.06828|0.0825|0.08487|0.17719|0.16197|0.12083|0.13365|0.12392|0.13931|0.15038|0.05657|0.02432|0.04061|0.04721||||||||-0.09087|-0.0739|-0.07557|-0.07582|-0.0826|-0.09692|-0.15655|-0.17597|-0.14257|-0.1363|-0.12895|-0.14343|-0.16947|-0.06337|-0.02172|-0.04983|-0.04571|330|360|359|352|358|358|359|360|359|359|360|360|360|341|149|303|303|||||||||||||||||||||||||
2022-05-10 19:13:33|OP.D.SPX3.4500P.IP|7345|2022-05-09 21:38:50|2022-05-09 23:59:50|586.87|0|0.49967|2022-05-09|0.41768|15|0.645114|13|-1.09133|13|2022-05-09||||||||0.45944|0.44674|0.44347|0.43628|0.43275|0.44012|0.44177|0.42915|0.41768|0.47476|0.42894|0.49505|0.48632|0.54608|0.47118|0.47654|0.47556||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07098|0.07029|0.06377|0.05736|0.07145|0.06912|0.1481|0.13972|0.10276|0.10987|0.10698|0.11619|0.12146|0.04799|0.02277|0.03405|0.03988||||||||-0.07057|-0.06194|-0.06099|-0.06855|-0.0656|-0.08098|-0.13101|-0.14739|-0.12021|-0.1116|-0.10746|-0.11927|-0.15188|-0.05514|-0.01796|-0.04218|-0.03883|329|360|359|351|360|358|359|360|359|359|360|360|360|343|150|304|300|||||||||||||||||||||||||
2022-05-10 19:13:33|OP.D.SPX4.4250C.IP|7360|2022-05-09 21:38:50|2022-05-09 23:59:50|78.44|0|3.66709|2022-05-09|2.32675|7|3.195469|13|-3.153153|16|2022-05-09||||||||2.32675|2.49489|2.51255|2.60293|2.63021|2.55034|2.54443|2.74786|2.89562|3.19132|3.12815|3.64753|3.67778|4.2667|3.70749|3.57952|3.60548||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.19766|0.17731|0.20478|0.19493|0.19629|0.23801|0.37973|0.4587|0.36549|0.37672|0.35552|0.39629|0.48687|0.19664|0.05677|0.13284|0.12212||||||||-0.19257|-0.18903|-0.18096|-0.15996|-0.21307|-0.20057|-0.42498|-0.40245|-0.33535|-0.34673|-0.33259|-0.36542|-0.37338|-0.14898|-0.05443|-0.10781|-0.11846|330|360|359|352|360|357|358|360|359|359|360|360|360|342|148|303|301|||||||||||||||||||||||||
2022-05-10 19:13:34|OP.D.SPX4.4250P.IP|7360|2022-05-09 21:38:50|2022-05-09 23:59:50|328.06|0|0.90434|2022-05-09|0.75882|15|1.253929|19|-1.913593|13|2022-05-09||||||||0.88952|0.85341|0.84207|0.81469|0.79948|0.82673|0.8352|0.79384|0.75882|0.87691|0.78058|0.89735|0.87629|0.97064|0.83532|0.85166|0.84875||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12497|0.11779|0.11672|0.09973|0.12415|0.11823|0.26316|0.23383|0.18167|0.18301|0.18376|0.20368|0.21289|0.08351|0.02832|0.05739|0.06537||||||||-0.12623|-0.10883|-0.11271|-0.11002|-0.11653|-0.14273|-0.22942|-0.26931|-0.2041|-0.20323|-0.18913|-0.21133|-0.24754|-0.0946|-0.03057|-0.07258|-0.06481|330|360|359|352|360|357|358|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 19:13:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:13:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:13:36|IR.D.02YEAR100.FWM2.IP|4910|2022-05-09 22:00:00|2022-05-09 23:59:30|10563.3|62.8|0.01265|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-09|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01897|0.01898|0.01897|0.01897|0.01897|0.01896|0.01896|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893||0.01893|0.01893|23|20|22|12|23|27|51|29|43|54|69|89|160|160|125|151|83|105|72|137|98||28|30|0.00258|0.00223|0.00234|0.00248|0.00235|0.00229|0.00218|0.00229|0.00206|0.00263|0.00279|0.00305|0.00295|0.00273|0.00332|0.00282|0.00279|0.00253|0.00275|0.00326|0.00274||0.00241|0.0029|-0.00268|-0.00244|-0.00238|-0.00228|-0.00252|-0.00251|-0.00228|-0.00262|-0.00263|-0.00242|-0.00235|-0.00289|-0.0033|-0.00298|-0.00266|-0.00288|-0.00274|-0.00225|-0.00277|-0.00297|-0.0023||-0.00231|-0.00243|198|178|135|127|95|166|155|199|122|154|152|158|211|176|165|183|158|130|135|160|181|108|108|||||||||||||||||||||||||
2022-05-10 19:13:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-09|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01897|0.01898|0.01897|0.01897|0.01897|0.01896|0.01896|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893||0.01893|0.01893|23|20|22|12|23|27|51|29|43|54|69|89|160|160|125|151|83|105|72|137|98||28|30|0.00258|0.00223|0.00234|0.00248|0.00235|0.00229|0.00218|0.00229|0.00206|0.00263|0.00279|0.00305|0.00295|0.00273|0.00332|0.00282|0.00279|0.00253|0.00275|0.00326|0.00274||0.00241|0.0029|-0.00268|-0.00244|-0.00238|-0.00228|-0.00252|-0.00251|-0.00228|-0.00262|-0.00263|-0.00242|-0.00235|-0.00289|-0.0033|-0.00298|-0.00266|-0.00288|-0.00274|-0.00225|-0.00277|-0.00297|-0.0023||-0.00231|-0.00243|198|178|135|127|95|166|155|199|122|154|152|158|211|176|165|183|158|130|135|160|181|108|108|||||||||||||||||||||||||
2022-05-10 19:13:38|UB.D.HOODUS.CASH.IP|2393|2022-05-09 21:40:40|2022-05-09 23:59:50|949|4811.7|3.01407|2022-05-09|0.10444|19|1.218274|13|-1.596806|8|2022-05-09|||||||||66.87075|50.66179|66.89373|74.43192|36.13888|6.29063|0.52139|1.0823|1.32594|0.88255|0.81919|0.10444|14.72473|0.37211|59.12133|88.94768|||||||||122|57|222|471|971|8092|9426|6095|4851|6525|5836|14261|1544|113|439|362|||||||||||0.10215|0.35549|0.12257|0.23491|0.14531|0.11414|0.13218|0.11681|0.11277|0.11815|||||||||||||-1.59681||-0.5144|-0.20264|-0.30612|-0.22437|-0.14238|-0.11664|-0.11879|-0.10381|-0.11143|-0.10411|-0.1056|-0.21231|-0.35001||3|4|9|39|25|194|237|204|163|128|140|142|7|2|17|9|||||||||||||||||||||||||
2022-05-10 19:13:40|CS.D.EOSUSD.CFD.IP|7744|2022-05-09 21:38:50|2022-05-09 23:59:50|157.44|15.4|1.32999|2022-05-09|1.17844|0|2.674644|17|-2.634392|23|2022-05-09|1.17844|1.1788|1.20241|1.20166|1.19739|1.2032|1.20927|1.20631|1.21233|1.2077|1.22963|1.24933|1.23971|1.23971|1.24124|1.25773|1.27972|1.29717|1.31247|1.33402|1.3024|1.30663|1.31053|1.34097|7|7|14|10|8|8|11|8|11|8|17|14|11|17|15|15|19|20|23|21|19|10|15|21|0.03192|0.0336|0.05988|0.04473|0.03476|0.03114|0.04324|0.03407|0.03935|0.03201|0.06752|0.05164|0.03782|0.07059|0.0571|0.06201|0.08879|0.1477|0.11368|0.0987|0.07671|0.0457|0.07939|0.11634|-0.03054|-0.03427|-0.05798|-0.03356|-0.03181|-0.03756|-0.04214|-0.03215|-0.04004|-0.03076|-0.07381|-0.04784|-0.03568|-0.06312|-0.05306|-0.05887|-0.09662|-0.10864|-0.1028|-0.09195|-0.07813|-0.05061|-0.07031|-0.13767|336|344|356|355|339|355|350|350|357|347|357|360|359|360|360|360|360|359|360|360|360|347|359|360|||||||||||||||||||||||||
2022-05-10 19:13:42|CS.D.ADAUSD.CFE.IP|7726|2022-05-09 21:39:00|2022-05-09 23:59:50|59.58|10.2|2.15683|2022-05-09|1.88963|1|0.743118|23|-0.473083|17|2022-05-09|1.89036|1.88963|1.9323|1.9863|1.98731|2.00085|2.02545|2.03536|2.05181|2.0506|2.10433|2.1377|2.12393|2.13181|2.13009|2.14177|2.1687|2.20479|2.23359|2.27153|2.20625|2.20979|2.2253|2.26822|5|4|9|11|5|5|8|6|6|6|10|8|7|10|10|8|10|13|13|14|13|8|11|12|0.04428|0.03404|0.05774|0.0863|0.04249|0.04077|0.06092|0.04581|0.04533|0.03557|0.08126|0.06081|0.04416|0.07873|0.06579|0.06386|0.07891|0.10337|0.10799|0.1038|0.101|0.06261|0.08553|0.09741|-0.03597|-0.03228|-0.05954|-0.07741|-0.0378|-0.04188|-0.05832|-0.04209|-0.04325|-0.03872|-0.08017|-0.06407|-0.0484|-0.07148|-0.06047|-0.05582|-0.08588|-0.09036|-0.10865|-0.09818|-0.08843|-0.07155|-0.07891|-0.09954|336|341|349|357|340|352|353|357|354|344|357|357|355|357|360|358|357|360|360|360|360|348|359|360|||||||||||||||||||||||||
2022-05-10 19:13:43|CS.D.XLMUSD.CFD.IP|6914|2022-05-09 21:38:50|2022-05-09 23:59:50|13.96|4.9|1.34726|2022-05-09|1.22767|0|0.883152|22|-0.499287|23|2022-05-09|1.22767|1.22878|1.25446|1.25296|1.25574|1.26666|1.27539|1.27529|1.28775|1.28078|1.30826|1.31479|1.30809|1.30545|1.30245|1.31733|1.33161|1.3614|1.39179|1.4111|1.36213|1.35453|1.36038|1.38967|3|2|4|3|3|3|3|3|3|2|5|3|3|5|4|4|6|6|7|6|6|4|5|6|0.06755|0.06541|0.08692|0.07416|0.06533|0.06443|0.06911|0.06717|0.07249|0.06882|0.09268|0.08428|0.06975|0.09532|0.07873|0.086|0.10746|0.11769|0.1223|0.11963|0.11231|0.10015|0.12368|0.13879|-0.06309|-0.06781|-0.08076|-0.06713|-0.07457|-0.07078|-0.06939|-0.07189|-0.07108|-0.07282|-0.08995|-0.07476|-0.07172|-0.08589|-0.08234|-0.08424|-0.11581|-0.1138|-0.11517|-0.10771|-0.10942|-0.08872|-0.10396|-0.12741|203|166|281|223|166|212|208|211|251|159|281|266|216|288|297|297|315|328|344|349|346|257|324|347|||||||||||||||||||||||||
2022-05-10 19:13:44|IR.D.FGBX.FWM2.IP|6166|2022-05-10 00:15:00|2022-05-10 19:13:30|16865|7.4|8.68749|2022-05-09|1.15846|7|0.109177|7|-0.217878|0|2022-05-09|13.08813|12.08201|20.9233|25.82258|53.26774|28.5504|8.18171|1.15846|3.75443|5.46701|6.05434|6.07164|4.63976|2.92057|1.99075|5.1794|22.4179|24.68886|26.98597|16.13322|||||1|0|0|0|0|1|7|12|12|12|8|10|15|15|16|13|4|1|1|2|||||0.01876|0.01832|0.01265|0.01341|0.01466|0.01514|0.01823|0.02252|0.01835|0.01801|0.01679|0.01832|0.01877|0.01751|0.01787|0.01631|0.01515|0.01285|0.01203|0.01388|||||-0.02067|-0.01632|-0.01284|-0.01343|-0.01278|-0.01572|-0.02017|-0.02208|-0.01813|-0.01768|-0.01681|-0.01756|-0.01767|-0.01774|-0.01831|-0.01549|-0.01453|-0.01328|-0.01281|-0.0138|||||184|216|158|159|154|256|319|355|349|331|332|331|347|346|357|330|259|223|204|267|||||||||||||||||||||||||
2022-05-10 19:13:44|IR.D.FGBS.FWM2.IP|3400|2022-05-10 00:15:00|2022-05-10 19:12:30|11035.5|88|6.97595|2022-05-09|2.98365|9|0.009082|8|-0.009087|7|2022-05-09|66.67188|79.4149|81.82087|45.46198|58.33939|58.54257|14.19121|4.30772|5.39771|2.98365|8.1761|8.26048|8.78447|4.68604|6.72922|6.55511|13.16983|3.58455|23.08774|7.51292|||||2|2|5|4|10|10|81|157|193|331|158|95|131|238|166|162|82|28|13|44|||||0.00454|0.00454||||0.00454|0.00454|0.00454|0.00507|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454||||||-0.00454|-0.00481|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00482|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00453|||||54|68|22|11|12|41|134|163|130|101|98|97|114|107|134|107|38|28|13|40|||||||||||||||||||||||||
2022-05-10 19:13:45|IX.D.HSTECH.IFU.IP|6471|2022-05-09 21:38:50|2022-05-09 23:59:50|3795.9|12.7|6.12633|2022-05-09|0.22995|7|0.32729|13|-0.326586|13|2022-05-09|0.23234|0.23248|0.2322|0.23159|0.23161|0.23187|0.23096|0.22995|0.23173|0.23239|0.23404|0.23416|0.23336|0.23346|0.23608|0.23763|0.23489|0.23586|0.23627|0.2367|0.23789|0.2381|0.23735|0.23732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00998|0.01385|0.00889|0.01084|0.00642|0.01101|0.01413|0.02197|0.01623|0.01631|0.01549|0.01845|0.01856|0.03484|0.02826|0.02196|0.02047|0.01614|0.01966|0.01897|0.01274|0.00437|0.01024|0.0093|-0.01168|-0.01331|-0.00831|-0.00887|-0.00663|-0.01151|-0.01015|-0.02006|-0.01773|-0.01742|-0.01492|-0.0183|-0.01883|-0.03623|-0.02903|-0.0159|-0.01927|-0.01572|-0.01644|-0.02156|-0.01152|-0.0054|-0.00897|-0.00936|350|351|319|341|284|346|355|360|360|359|357|360|359|360|360|360|359|360|360|360|346|133|306|302|||||||||||||||||||||||||
2022-05-10 19:13:46|IX.D.TOPIX.IFU.IP|6065|2022-05-09 21:41:20|2022-05-09 23:59:50|1858.3|14|0.05565|2022-05-09|0.04225|0|0.096257|14|-0.268817|23|2022-05-09|0.04225|0.0424|0.04247|0.04245|0.04246|0.04255|0.09785|0.08806|0.0639|0.06388|0.06404|0.06412|0.06408|0.06405|0.06428|0.06451|0.06437|0.06457|0.06459|0.06463|0.07102|0.10792|0.10765|0.09075|34|24|16|27|24|70|16|5|6|4|4|3|5|13|10|8|5|4|5|9|2|0|0|11|0.02665|0.02289|0.02082|0.0249|0.0219|0.02127|0.01254|0.01647|0.01866|0.0183|0.01748|0.0174|0.01904|0.02487|0.02432|0.02173|0.02254|0.02062|0.02285|0.02251|0.0148|0.0054|0.01361|0.02184|-0.0254|-0.0212|-0.01794|-0.02189|-0.0199|-0.02431|-0.01121|-0.01367|-0.01642|-0.01636|-0.01513|-0.01591|-0.01754|-0.02033|-0.01913|-0.01865|-0.01752|-0.01373|-0.01717|-0.01783|-0.01245|-0.0054|-0.00783|-0.02331|260|208|108|128|85|123|243|296|268|273|252|245|225|281|320|305|312|318|312|322|158|65|104|191|||||||||||||||||||||||||
2022-05-10 19:13:48|CS.D.UNIUSD.CFE.IP|6709|2022-05-09 21:39:00|2022-05-09 23:59:50|589.6|4.7|1.72078|2022-05-09|1.51895|0|1.4803|19|-1.572991|18|2022-05-09|1.51895|1.52211|1.56017|1.56049|1.55581|1.56281|1.57423|1.57028|1.5709|1.55793|1.59805|1.62592|1.62121|1.62675|1.60916|1.6011|1.64378|1.66955|1.71281|1.73665|1.72142|1.72103|1.74061|1.77658|4|4|7|6|6|4|6|5|4|5|7|7|5|7|6|5|8|7|9|7|5|5|4|6|0.04527|0.0281|0.07226|0.05511|0.02818|0.03995|0.03893|0.04662|0.0554|0.04583|0.09071|0.04791|0.04352|0.07944|0.06645|0.09059|0.1052|0.12296|0.15905|0.12378|0.08562|0.06576|0.07895|0.11331|-0.04074|-0.0386|-0.0608|-0.04661|-0.02872|-0.04481|-0.048|-0.04669|-0.05492|-0.04347|-0.08624|-0.0504|-0.05514|-0.06617|-0.06214|-0.07167|-0.12516|-0.10762|-0.13476|-0.12332|-0.08915|-0.06147|-0.06857|-0.10306|249|253|336|309|292|262|303|300|258|264|325|328|275|341|338|330|347|335|344|350|332|273|317|335|||||||||||||||||||||||||
2022-05-10 19:13:49|CS.D.LNKUSD.CFE.IP|7756|2022-05-09 21:38:50|2022-05-09 23:59:50|801.82|19|1.96976|2022-05-09|1.71199|0|0.568926|23|-0.641643|17|2022-05-09|1.71199|1.7152|1.75511|1.75456|1.74772|1.76107|1.78019|1.77679|1.79136|1.78398|1.83698|1.86483|1.84253|1.85366|1.86472|1.88823|1.91926|1.95705|1.99534|2.0237|1.97106|1.96987|1.98827|2.04445|14|12|19|14|13|12|16|15|17|14|21|21|17|23|23|21|24|24|26|27|24|15|20|24|0.03562|0.02344|0.04998|0.03628|0.02933|0.03039|0.03895|0.03751|0.04037|0.02874|0.06564|0.0592|0.04446|0.07676|0.06234|0.05956|0.07219|0.08962|0.12312|0.1033|0.09125|0.04527|0.07761|0.09158|-0.02659|-0.02813|-0.04774|-0.03224|-0.02799|-0.03007|-0.03792|-0.03442|-0.03921|-0.0282|-0.0716|-0.05938|-0.04282|-0.06789|-0.06019|-0.05795|-0.07393|-0.0852|-0.10788|-0.09364|-0.08085|-0.04811|-0.06705|-0.10074|357|356|360|349|351|353|358|356|359|355|360|359|359|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2022-05-10 19:13:51|CS.D.DOTUSD.CFE.IP|7767|2022-05-09 21:39:00|2022-05-09 23:59:50|1054.58|22.8|1.5551|2022-05-09|1.33992|1|0.897877|23|-0.626149|23|2022-05-09|1.34064|1.33992|1.37313|1.37312|1.37129|1.38583|1.40457|1.40876|1.4287|1.43443|1.49027|1.49878|1.49702|1.50564|1.5098|1.53983|1.57406|1.58675|1.616|1.62666|1.58013|1.58185|1.59544|1.64065|12|10|19|16|13|14|16|15|14|11|25|21|22|26|26|26|27|29|31|29|28|19|23|29|0.03413|0.03283|0.0585|0.04904|0.03453|0.03592|0.04259|0.0351|0.05176|0.03955|0.0924|0.05608|0.0517|0.08553|0.07551|0.07275|0.10467|0.11688|0.13768|0.10893|0.10091|0.06452|0.08206|0.11517|-0.02922|-0.03636|-0.056|-0.04686|-0.03091|-0.03663|-0.04153|-0.03593|-0.04897|-0.03652|-0.09076|-0.06026|-0.05017|-0.07753|-0.06462|-0.07411|-0.09985|-0.10154|-0.12374|-0.10548|-0.10617|-0.0623|-0.07247|-0.10975|354|358|360|360|360|358|359|360|360|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360||||||||||||||||0||0||0||||0|
2022-05-10 19:13:52|CS.D.DOGUSD.CFE.IP|5187|2022-05-09 21:39:10|2022-05-09 23:59:50|10.09|2.8|1.82094|2022-05-09|1.61554|1|1.204819|23|-1.183432|23|2022-05-09|1.61621|1.61554|1.64454|1.6484|1.64402|1.65108|1.66554|1.66168|1.66628|1.66396|1.71207|1.73696|1.71732|1.71439|1.72927|1.76075|1.80444|1.82969|1.86558|1.88319|1.8436|1.84913|1.85035|1.89332|2|2|2|2|1|2|2|2|3|2|3|3|3|3|3|3|4|3|4|3|3|2|3|3|0.08089|0.0808|0.09813|0.09348|0.08215|0.0826|0.0833|0.08313|0.08961|0.08326|0.10999|0.09321|0.0904|0.10052|0.09848|0.09514|0.13064|0.13435|0.14081|0.12714|0.10744|0.11748|0.09689|0.14937|-0.08074|-0.08075|-0.09668|-0.08644|-0.08212|-0.0825|-0.09311|-0.08302|-0.08986|-0.08322|-0.12399|-0.08675|-0.08586|-0.09165|-0.08809|-0.10626|-0.15028|-0.1315|-0.122|-0.11471|-0.09961|-0.09909|-0.09868|-0.14537|119|102|219|157|102|126|148|111|162|127|246|183|154|248|221|209|274|282|302|287|273|156|252|287|||||||||||||||||||||||||
2022-05-10 19:13:52|CO.D.CFI.FWM1.IP|2925|2022-05-10 06:00:00|2022-05-10 15:59:50|8749|3|16.10025|2022-05-09|0.99013|11|0.350877|8|-0.810481|9|2022-05-09|||||||18.50659|18.19716|15.10904|8.70052|9.02434|0.99013|8.43614|15.16104|11.74619|26.74935|||||||||||||||2|4|5|9|4|3|3|4|4|5|||||||||||||||0.04169|0.04669|0.05473|0.05406|0.06204|0.03855|0.04434|0.04848|0.03679|0.03064|||||||||||||||-0.05698|-0.04767|-0.05501|-0.07839|-0.05546|-0.03321|-0.04509|-0.06299|-0.0393|-0.04909|||||||||180|227|207|257|225|239|229|240|284|274|||||||||||||||||||||||||
2022-05-10 19:13:53|OP.D.SPX3.4750C.IP|7337|2022-05-09 21:38:50|2022-05-09 23:59:50|40.84|0|7.29066|2022-05-09|4.6566|7|4.711802|10|-5.308776|10|2022-05-09||||||||4.6566|4.76075|4.77508|4.99823|5.12712|4.9717|5.00066|5.32736|5.52537|6.20595|6.00993|7.09194|7.17572|8.24834|7.10223|6.87578|6.9194||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20755|0.17881|0.16119|0.20246|0.18469|0.24936|0.35301|0.43158|0.36033|0.33987|0.31269|0.34415|0.46183|0.16689|0.14616|0.12095|0.11342||||||||-0.1812|-0.17718|-0.16768|-0.1757|-0.19124|-0.1947|-0.41649|-0.38788|-0.29019|-0.31461|-0.30274|-0.33702|-0.39078|-0.14097|-0.05569|-0.09542|-0.11078|329|360|359|351|359|358|359|360|359|359|360|360|360|341|128|305|300|||||||||||||||||||||||||
2022-05-10 19:13:54|OP.D.SPX3.5000C.IP|7282|2022-05-09 21:38:50|2022-05-09 23:59:50|16.11|0|16.2931|2022-05-09|10.52484|12|8.452381|7|-8.286252|19|2022-05-09||||||||10.54014|10.52638|10.52612|10.58696|10.52497|10.52484|10.62824|11.09493|10.90715|15.80933|12.91268|19.23437|19.36175|21.39175|11.66802|11.21326|11.30327||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.31896|0.22349|0.20025|0.26738|0.22892|0.29036|0.45188|0.59194|0.45411|0.46783|0.43001|0.45032|0.5945|0.24998|0.27359|0.15671|0.14879||||||||-0.22935|-0.22263|-0.20357|-0.19234|-0.23481|-0.24042|-0.52386|-0.47808|-0.36088|-0.44926|-0.36049|-0.45068|-0.51999|-0.18798|-0.08224|-0.12702|-0.14697|329|359|359|349|359|356|359|360|359|359|360|360|360|336|97|299|284|||||||||||||||||||||||||
2022-05-10 19:13:55|OP.D.SPX3.4750P.IP|7348|2022-05-09 21:38:50|2022-05-09 23:59:50|776.46|0|0.37694|2022-05-09|0.31506|15|0.577252|13|-0.974925|13|2022-05-09||||||||0.3423|0.33405|0.33206|0.32723|0.32486|0.32985|0.33102|0.32257|0.31506|0.35695|0.32324|0.37296|0.36668|0.4131|0.35665|0.36023|0.35958||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06313|0.0612|0.05761|0.04866|0.06204|0.06429|0.13391|0.12212|0.09282|0.09456|0.09337|0.10244|0.10723|0.04298|0.01853|0.03|0.03423||||||||-0.06377|-0.05551|-0.05363|-0.05749|-0.05874|-0.06935|-0.11698|-0.132|-0.10712|-0.09935|-0.09542|-0.10579|-0.13153|-0.04845|-0.01514|-0.03754|-0.0347|329|360|359|351|359|358|359|360|359|359|360|360|360|341|149|305|300|||||||||||||||||||||||||
2022-05-10 19:13:56|OP.D.SPX3.5000P.IP|7347|2022-05-09 21:38:50|2022-05-09 23:59:50|1001.23|0|0.29151|2022-05-09|0.24375|15|0.490019|13|-0.830574|13|2022-05-09||||||||0.26176|0.25641|0.25519|0.25198|0.2502|0.25353|0.25428|0.24872|0.24375|0.27542|0.25005|0.28849|0.28393|0.32062|0.27707|0.27941|0.27898||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05449|0.0521|0.04803|0.04075|0.0537|0.05294|0.11326|0.1041|0.07786|0.0801|0.07555|0.0864|0.08934|0.03603|0.01424|0.0254|0.02963||||||||-0.05469|-0.04708|-0.04645|-0.04652|-0.04936|-0.0588|-0.09976|-0.11073|-0.09015|-0.08347|-0.08224|-0.08949|-0.11006|-0.04101|-0.0131|-0.03157|-0.02934|329|360|359|351|359|358|359|360|359|359|360|360|360|342|151|303|302|||||||||||||||||||||||||
2022-05-10 19:13:57|OP.D.SPX5.4750C.IP|2952|2022-05-09 21:39:00|2022-05-09 23:58:40|0.22|0|1218.58902|2022-05-09|199.48477|10|200|18|-66.666667|18|2022-05-09||||||||252.6586|240.99202|217.21004|199.48477|226.91923|456.64525|676.38166|664.52347|574.20565|1342.02738|2193.73345|4418.2171|3171.16309|968.60661|1048.54701|662.01587|736.5922||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||2.39054|1.98865|1.69502|2.40342|1.97538|3.64333|8.85801|9.14725|6.58076|13.25573|18.84138|37.25292|32.14968|7.4992|7.69231|5.59791|5.24999||||||||-1.99278|-1.83418|-1.6678|-1.6967|-2.05911|-3.73447|-9.18795|-5.93617|-5.14291|-9.48237|-15.08759|-25.38036|-20.39916|-6.94896|-6.66667|-4.89559|-4.77078|269|281|287|264|295|252|304|331|310|295|253|234|186|169|15|114|98|||||||||||||||||||||||||
2022-05-10 19:13:58|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:14:03|OP.D.SPX5.4750P.IP|7357|2022-05-09 21:39:00|2022-05-09 23:59:50|750.14|0|0.39012|2022-05-09|0.32691|15|0.714709|13|-1.2632|13|2022-05-09||||||||0.35947|0.3498|0.34751|0.34112|0.33798|0.34434|0.34596|0.33536|0.32691|0.3711|0.33489|0.38606|0.37912|0.42658|0.36837|0.37281|0.37198||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07786|0.07361|0.06843|0.06108|0.07864|0.0756|0.16057|0.14356|0.11272|0.11197|0.10784|0.12606|0.12732|0.05122|0.01885|0.03609|0.04139||||||||-0.0835|-0.07135|-0.07249|-0.06768|-0.07372|-0.08499|-0.1455|-0.16074|-0.1273|-0.11567|-0.11742|-0.13242|-0.14897|-0.05822|-0.01848|-0.04555|-0.04124|329|360|359|351|358|358|359|360|359|359|360|360|360|342|149|303|301|||||||||||||||||||||||||
2022-05-10 19:14:11|OP.D.SPX5.5000P.IP|7355|2022-05-09 21:39:30|2022-05-09 23:59:50|999.27|0|0.29185|2022-05-09|0.2441|15|0.530949|13|-0.93941|13|2022-05-09||||||||0.26186|0.2567|0.25548|0.25202|0.25029|0.25369|0.25455|0.24876|0.2441|0.27588|0.25035|0.28882|0.28413|0.32097|0.27742|0.27995|0.27947||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05728|0.05457|0.05115|0.04562|0.05894|0.05623|0.11955|0.10833|0.08495|0.0841|0.08168|0.0947|0.096|0.03904|0.01423|0.02742|0.03132||||||||-0.06214|-0.05309|-0.05395|-0.05043|-0.05545|-0.06331|-0.10838|-0.12024|-0.09583|-0.08669|-0.08877|-0.0993|-0.11285|-0.04402|-0.01407|-0.03454|-0.03139|329|360|359|351|358|358|359|360|359|359|360|360|360|342|148|303|301|||||||||||||||||||||||||
2022-05-10 19:14:13|OP.D.SPX2.4750C.IP|7320|2022-05-09 21:39:00|2022-05-09 23:59:50|14.01|0|17.15577|2022-05-09|10.851|7|7.716049|15|-8.605528|7|2022-05-09||||||||10.851|11.53842|11.60126|12.30439|11.96537|12.00099|12.21931|13.0401|12.57611|18.2067|15.31578|21.84346|21.32658|22.42321|13.55933|12.90148|13.03123||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.30093|0.2812|0.28894|0.31718|0.28962|0.36754|0.58502|0.71641|0.5875|0.56297|0.5357|0.51624|0.68632|0.23343|0.16096|0.17148|0.17573||||||||-0.33698|-0.28519|-0.31352|-0.23166|-0.3044|-0.36789|-0.6196|-0.61326|-0.46137|-0.55621|-0.45608|-0.52026|-0.59826|-0.21373|-0.10425|-0.15556|-0.1787|330|360|359|352|358|358|359|360|359|359|360|360|360|337|101|302|299|||||||||||||||||||||||||
2022-05-10 19:14:14|OP.D.SPX2.5000C.IP|6753|2022-05-09 21:41:20|2022-05-09 23:59:50|4.21|0|47.26486|2022-05-09|40.57271|11|12.938005|10|-11.264368|16|2022-05-09||||||||48.09858|45.05943|44.0954|43.58645|40.57271|42.69629|46.14127|46.73156|42.37598|48.4647|50.39715|50.46033|52.58097|48.61202|45.87286|42.98519|43.57447||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.51145|0.44784|0.47213|0.53971|0.42229|0.52931|0.90524|1.08028|0.82405|0.82538|0.76727|0.81294|1.02019|0.43133|0.25455|0.35744|0.32288||||||||-0.50449|-0.47851|-0.41425|-0.36259|-0.45474|-0.49288|-0.93485|-0.83207|-0.6363|-0.78843|-0.65475|-0.75746|-0.8216|-0.404|-0.25202|-0.30867|-0.32846|318|340|335|325|351|347|349|360|354|352|357|357|357|295|77|244|235|||||||||||||||||||||||||
2022-05-10 19:14:15|OP.D.SPX2.4750P.IP|7347|2022-05-09 21:39:30|2022-05-09 23:59:50|760.13|0|0.38489|2022-05-09|0.3224|15|0.652563|13|-1.105333|13|2022-05-09||||||||0.35297|0.34417|0.34202|0.33628|0.33302|0.33904|0.34069|0.33084|0.3224|0.36635|0.33089|0.38147|0.37477|0.42164|0.3639|0.36794|0.36719||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07037|0.06993|0.06638|0.055|0.06871|0.07052|0.14977|0.13577|0.10157|0.10472|0.1027|0.11774|0.12357|0.04656|0.01686|0.03407|0.0385||||||||-0.07352|-0.06292|-0.06229|-0.06279|-0.06899|-0.07931|-0.13108|-0.14757|-0.1192|-0.11114|-0.10788|-0.1204|-0.13936|-0.05264|-0.01737|-0.03783|-0.0386|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|304|301|||||||||||||||||||||||||
2022-05-10 19:14:16|OP.D.SPX2.5000P.IP|7350|2022-05-09 21:39:00|2022-05-09 23:59:50|1000.33|0|0.29149|2022-05-09|0.24382|15|0.477066|13|-0.873081|13|2022-05-09||||||||0.2617|0.25648|0.25524|0.25179|0.24998|0.25341|0.25434|0.24858|0.24382|0.27571|0.25024|0.2887|0.28403|0.32079|0.2772|0.27966|0.2792||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05547|0.05415|0.05198|0.04382|0.05611|0.05484|0.1159|0.10662|0.08078|0.08405|0.08107|0.09196|0.09749|0.03709|0.0136|0.02661|0.03092||||||||-0.05791|-0.04948|-0.04905|-0.04857|-0.05412|-0.06188|-0.10097|-0.11679|-0.09438|-0.08652|-0.08508|-0.09474|-0.1107|-0.04199|-0.01359|-0.03271|-0.03051|330|360|359|352|358|358|360|360|359|359|360|360|360|342|150|304|301|||||||||||||||||||||||||
2022-05-10 19:14:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 19:14:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-09|0.8795|7|0.071265|6|-0.079296|6|2022-05-09|||||||11.84505|0.8795|2.33947|3.33346|3.28524|4.42602|1.73143|4.75895|1.78973|6.07105|27.347||||||||||||||17|39|42|28|37|22|38|30|40|28|9||||||||||||||0.01465|0.01551|0.01193|0.0105|0.01221|0.01101|0.01078|0.01045|0.01106|0.01129|0.00812||||||||||||||-0.01511|-0.01507|-0.01136|-0.01267|-0.01166|-0.01246|-0.01146|-0.0109|-0.01014|-0.01034|-0.00864||||||||288|358|348|334|339|342|355|339|343|315|205|||||||||||||||||||||||||
2022-05-10 20:20:23|IX.D.SPTRD.IFE.IP|427|2022-05-10 19:09:20|2022-05-10 20:20:20|3998.24|681.2|0.01139|2022-05-09|0.0099|14|0.213677|16|-0.150895|13|2022-05-09|0.01471|0.01474|0.01473|0.0147|0.01469|0.01471|0.01468|0.01468|0.01475|0.01476|0.01481|0.01483|0.01479|0.01231|0.0099|0.00995|0.00992|0.00996|0.00997|0.00998|0.01508|0.03756|0.01499|0.015|50|55|27|30|15|27|38|78|79|84|120|107|157|703|848|669|508|411|449|997|214|0|31|23|0.0086|0.01068|0.0075|0.00877|0.00567|0.00873|0.00956|0.01546|0.0134|0.01302|0.0123|0.01412|0.01555|0.02931|0.03351|0.02655|0.02454|0.02619|0.02796|0.03105|0.01106|0.00338|0.00877|0.00729|-0.00981|-0.01015|-0.00662|-0.00711|-0.00544|-0.00859|-0.00796|-0.01447|-0.01303|-0.01275|-0.01166|-0.01492|-0.01397|-0.0305|-0.03004|-0.02344|-0.02277|-0.02199|-0.0252|-0.0281|-0.01005|-0.00386|-0.00783|-0.00813|348|356|315|337|279|343|353|360|360|359|354|360|359|360|360|360|359|360|360|360|346|150|306|300|||||||||||||||||||||||||
2022-05-10 20:20:24|IX.D.RUSSELL.IFM.IP|427|2022-05-10 19:09:20|2022-05-10 20:20:20|1761.6|102.4|0.01703|2022-05-09|0.01645|7|0.265252|13|-0.192837|13|2022-05-09|0.01653|0.01656|0.01655|0.01649|0.0165|0.01651|0.01646|0.01645|0.01654|0.01657|0.01663|0.01664|0.01656|0.01656|0.01674|0.01686|0.01679|0.01696|0.01698|0.01697|0.01709|0.04537|0.01696|0.01696|5|4|4|3|2|3|5|8|10|7|12|13|13|102|106|78|70|61|76|164|38|0|6|3|0.01053|0.013|0.00921|0.01019|0.00765|0.0103|0.01153|0.01756|0.01421|0.0145|0.01399|0.01686|0.01955|0.04021|0.03729|0.034|0.03056|0.0338|0.03834|0.03196|0.01338|0.00611|0.01015|0.00891|-0.01205|-0.01296|-0.00832|-0.00937|-0.00742|-0.01043|-0.00998|-0.01645|-0.01606|-0.01608|-0.01376|-0.01754|-0.01517|-0.03602|-0.03496|-0.02986|-0.02787|-0.02733|-0.0318|-0.03015|-0.01145|-0.0068|-0.00971|-0.01024|353|357|331|346|299|339|353|360|360|359|358|360|360|359|360|360|360|360|360|360|352|79|297|329|||||||||||||||||||||||||
2022-05-10 20:20:25|IX.D.DOW.IFE.IP|426|2022-05-10 19:09:30|2022-05-10 20:20:20|32154|53.4|0.00962|2022-05-09|0.00739|14|0.160384|13|-0.138159|14|2022-05-09|0.01475|0.01477|0.01477|0.01474|0.01474|0.01475|0.01104|0.01103|0.01107|0.01108|0.01111|0.01112|0.01108|0.00923|0.00739|0.00742|0.00739|0.00741|0.0074|0.00741|0.01491|0.03038|0.01485|0.01485|7|10|5|6|3|4|6|12|14|10|16|20|24|92|82|71|61|51|50|97|14|0|5|4|0.0073|0.00924|0.00575|0.00678|0.00424|0.00732|0.00836|0.01301|0.01073|0.011|0.00967|0.01307|0.01346|0.02632|0.02979|0.02338|0.02079|0.02098|0.02401|0.02591|0.01005|0.00338|0.00707|0.00629|-0.00809|-0.00894|-0.00563|-0.00619|-0.00442|-0.00732|-0.00735|-0.01282|-0.01176|-0.01033|-0.01052|-0.01306|-0.01219|-0.02579|-0.02792|-0.02067|-0.01972|-0.01947|-0.02371|-0.02672|-0.00978|-0.00313|-0.00661|-0.00628|360|360|353|354|334|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|348|179|342|342|||||||||||||||||||||||||
2022-05-10 20:20:26|IX.D.FANG.IFM.IP|421|2022-05-10 19:09:30|2022-05-10 20:20:20|5007.6|0|0.04256|2022-05-09|0.03571|16|0.351645|13|-0.261785|13|2022-05-09|0.09635|0.09652|0.09646|0.09614|0.09617|0.09631|0.09613|0.09626|0.05854|0.0586|0.05888|0.05924|0.0591|0.04716|0.03576|0.03597|0.03571|0.03597|0.03616|0.03625|0.06067|0.06082|0.06063|0.06075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01003|0.01272|0.00783|0.00994|0.00636|0.00985|0.01212|0.01773|0.01537|0.01113|0.00966|0.01139|0.01343|0.04806|0.04778|0.03829|0.03434|0.03241|0.03576|0.03724|0.00983|0.00521|0.00931|0.0048|-0.01281|-0.01247|-0.00754|-0.00901|-0.00652|-0.0104|-0.00927|-0.018|-0.01712|-0.01216|-0.00924|-0.01289|-0.01127|-0.04501|-0.04353|-0.03147|-0.03474|-0.02579|-0.02939|-0.03385|-0.00777|-0.00509|-0.00652|-0.00543|360|360|356|358|347|360|360|360|359|353|352|359|358|360|360|360|360|360|360|360|347|318|337|318|||||||||||||||||||||||||
2022-05-10 20:20:27|IX.D.NASDAQ.IFM.IP|426|2022-05-10 19:09:30|2022-05-10 20:20:20|12335.4|161.2|0.01042|2022-05-09|0.00809|14|0.265902|14|-0.256503|13|2022-05-09|0.01592|0.01595|0.01594|0.01589|0.01589|0.01591|0.01589|0.0159|0.016|0.01603|0.0161|0.01615|0.01609|0.01204|0.00809|0.00813|0.0081|0.00814|0.00816|0.00817|0.01645|0.04099|0.01635|0.01636|19|25|13|16|7|14|18|40|48|44|52|61|68|279|324|241|196|165|181|310|62|0|14|8|0.01059|0.01254|0.0077|0.0097|0.00604|0.01014|0.01125|0.01848|0.01541|0.01681|0.01526|0.01893|0.02162|0.04234|0.04272|0.03506|0.03011|0.02958|0.03407|0.0354|0.01158|0.00306|0.00917|0.00856|-0.01262|-0.01179|-0.00718|-0.00849|-0.0065|-0.01054|-0.00897|-0.01729|-0.0156|-0.01693|-0.01555|-0.019|-0.01722|-0.04029|-0.03759|-0.02854|-0.03137|-0.02797|-0.02942|-0.0327|-0.01081|-0.00309|-0.00846|-0.00856|359|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|267|355|357|||||||||||||||||||||||||
2022-05-10 20:20:28|IX.D.ASX.IFD.IP|416|2022-05-10 19:09:30|2022-05-10 20:20:20|7024.7|3.7|0.0427|2022-05-09|0.01404|0|0.098054|0|-0.149351|23|2022-05-09|0.01404|0.01405|0.01407|0.01404|0.01405|0.01406|0.04389|0.04454|0.04228|0.04233|0.04244|0.04246|0.04242|0.04242|0.04253|0.04267|0.04259|0.04267|0.04264|0.04268|0.04272|0.05697|0.05689|0.05195|22|19|15|14|15|15|21|5|3|4|3|3|4|8|6|5|2|2|2|5|2|0|0|5|0.01899|0.0145|0.01145|0.01175|0.00955|0.00973|0.00957|0.01221|0.01087|0.01024|0.0099|0.01006|0.01078|0.01757|0.01867|0.01518|0.01503|0.01418|0.01713|0.01723|0.01059|0.00337|0.00725|0.00994|-0.01893|-0.0156|-0.01108|-0.01094|-0.00943|-0.00983|-0.00834|-0.0111|-0.01113|-0.01077|-0.0096|-0.0114|-0.01096|-0.01817|-0.01735|-0.01311|-0.01455|-0.01354|-0.01543|-0.01609|-0.00912|-0.00461|-0.00616|-0.01084|349|345|262|274|244|249|320|350|339|300|291|317|336|337|358|355|358|359|360|359|271|142|311|305|||||||||||||||||||||||||
2022-05-10 20:20:29|TM.D.BOVESPA.IFM.IP|426|2022-05-10 19:09:30|2022-05-10 20:20:20|102165|54.5|0.10824|2022-05-09|0.10805|16|0.141353|13|-0.116641|12|2022-05-09|||||||||||||0.11088|0.1101|0.10986|0.10846|0.10805|0.10863|0.10827|0.10847|1.03741|0.16079|||||||||||||||54|87|81|74|79|64|48|70|28|80|||||||||||||||0.02032|0.0277|0.0239|0.02139|0.02071|0.02088|0.02116|0.01879|0.01519||||||||||||||||-0.02663|-0.02728|-0.02217|-0.01654|-0.01816|-0.02004|-0.01945|-0.0197|-0.01271||||334|360|360|360|360|360|360|360|323|1|||||||||||||||||||||||||
2022-05-10 20:20:30|IX.D.CAC.IFM.IP|425|2022-05-10 19:09:30|2022-05-10 20:20:20|6140.2|3.3|0.04191|2022-05-09|0.01605|7|0.143561|16|-0.170764|0|2022-05-09|0.0484|0.04846|0.04847|0.04833|0.04836|0.04842|0.03222|0.01605|0.01619|0.01618|0.01625|0.01632|0.01627|0.01625|0.01629|0.02458|0.03267|0.03277|0.03276|0.03282|0.06571|0.06577|0.06562|0.05277|0|0|0|0|0|0|7|29|23|18|14|14|19|20|25|45|7|4|4|7|0|0|0|0|0.01501|0.01616|0.01288|0.01563|0.01577|0.01563|0.01425|0.02623|0.01899|0.0193|0.01703|0.0168|0.01622|0.02299|0.02533|0.02231|0.02062|0.01784|0.01967|0.01948|0.01073|0.00625|0.00909|0.00773|-0.01702|-0.01591|-0.01583|-0.01405|-0.01539|-0.01918|-0.01567|-0.02276|-0.02415|-0.021|-0.01714|-0.01742|-0.01603|-0.02228|-0.02262|-0.01881|-0.01842|-0.0169|-0.01904|-0.01787|-0.01001|-0.00571|-0.00752|-0.00829|241|257|163|181|110|231|348|360|360|360|360|360|360|360|360|360|360|360|360|359|346|120|307|301|||||||||||||||||||||||||
2022-05-10 20:20:31|IX.D.XINHUA.IFM.IP|371|2022-05-10 19:09:30|2022-05-10 20:19:50||10.5|0.07671|2022-05-09|0.07752|1|0.194161|0|-0.109473|5|2022-05-09|0.18617|0.07752|0.07762|0.07786|0.07783|0.0782|0.07809|7.6479|2.52035|6.35595|13.71204|11.51824|8.12309|5.50848|5.87954|9.25463|8.90732|8.85502|10.48134|0.07836|0.07847|0.18296|0.18816|0.18822|0|147|80|43|13|109|92|24|20|23|14|14|11|49|17|16|15|12|18|25|7|0|0|0|0.00762|0.02453|0.01744|0.01504|0.01074|0.02108|0.01701|0.01415|0.01035|0.00966|0.01079|0.01041|0.01188|0.02425|0.01739|0.01414|0.01342|0.01156|0.01115|0.00871|0.00666|0.00238|0.00612|0.00535|-0.00729|-0.02534|-0.01872|-0.01638|-0.01213|-0.02376|-0.01961|-0.01186|-0.01191|-0.01275|-0.00974|-0.01101|-0.01078|-0.01881|-0.0141|-0.01288|-0.01322|-0.01085|-0.01071|-0.01022|-0.0063|-0.00266|-0.00524|-0.00559|350|357|357|300|187|358|359|304|336|271|198|236|286|295|328|338|272|285|298|356|198|119|306|301|||||||||||||||||||||||||
2022-05-10 20:20:33|IX.D.HSCHIN.IFU.IP|426|2022-05-10 19:09:30|2022-05-10 20:20:30|6577.6|0|0.35549|2022-05-09|0.35066|0|0.20031|16|-0.307818|13|2022-05-09|0.35066|0.35232|0.35225|0.35146|0.35149|0.35183|0.35114|0.35092|0.35223|0.35248|0.3535|0.35449|0.35356|0.35342|0.3567|0.35826|0.35568|0.35707|0.3574|0.3578|0.35927|0.35945|0.35878|0.35873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00677|0.00876|0.00595|0.00692|0.00416|0.0071|0.00804|0.01328|0.01108|0.01099|0.00971|0.01156|0.01211|0.02907|0.02545|0.01719|0.01712|0.01374|0.01677|0.01648|0.00844|0.00307|0.00655|0.00651|-0.0076|-0.01077|-0.00519|-0.00574|-0.00453|-0.00749|-0.00651|-0.01251|-0.01117|-0.0109|-0.01037|-0.01218|-0.01161|-0.0313|-0.02511|-0.01456|-0.01756|-0.01317|-0.01329|-0.0183|-0.00783|-0.00366|-0.00549|-0.00625|350|351|319|341|283|346|355|360|360|359|357|360|359|360|360|360|359|360|360|360|346|125|306|302|||||||||||||||||||||||||
2022-05-10 20:20:34|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-09|0.06064|7|0.208544|14|-0.653791|7|2022-05-09||||||||0.06064|0.06128|0.06167|0.06215|0.06228|0.06234|0.06249|0.06286|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02446|0.01065|0.01474|0.01088|0.01609|0.0183|0.02173|0.03455|||||||||||||||||-0.03368|-0.02042|-0.02575|-0.01453|-0.02721|-0.01804|-0.02989|-0.02991||||||||||280|196|174|189|150|130|103|166|||||||||||||||||||||||||
2022-05-10 20:20:35|IX.D.EMGMKT.IFE.IP|385|2022-05-10 19:09:30|2022-05-10 20:20:30||60.2|0.05449|2022-05-09|0.04984|16|0.148618|0|-0.473373|0|2022-05-09|0.09876|0.09901|0.09899|0.09894|0.09895|0.09917|0.09908|0.09898|0.09942|0.09956|0.09987|0.10004|0.09971|0.07025|0.04999|0.05011|0.04984|0.05|0.05006|0.05012|0.10046|0.10031|0.20084|0.20091|7|4|3|3|4|3|5|9|14|20|18|14|15|90|71|48|33|32|41|70|17|2|0|0|0.02162|0.02474|0.0099|0.01154|0.01238|0.0163|0.01264|0.01534|0.01513|0.01529|0.01326|0.01511|0.01685|0.03123|0.02302|0.01845|0.02013|0.01597|0.01942|0.01776|0.02193||0.01399|0.01084|-0.03536|-0.01386|-0.0137|-0.01385|-0.01751|-0.01818|-0.01292|-0.01492|-0.0158|-0.0144|-0.01194|-0.01398|-0.01609|-0.02916|-0.02005|-0.01551|-0.01764|-0.0153|-0.01603|-0.01803|-0.01435||-0.01209|-0.0123|128|142|117|95|99|118|165|291|277|275|271|326|289|306|354|347|331|342|334|345|136|21|224|238|||||||||||||||||||||||||
2022-05-10 20:20:36|IX.D.STXE.IFM.IP|420|2022-05-10 19:09:40|2022-05-10 20:20:30|3568.28|84.5|0.05285|2022-05-09|0.04154|7|0.139604|6|-0.161443|0|2022-05-09|0.06804|0.05583|0.05584|0.0557|0.05572|0.0558|0.04169|0.04154|0.04187|0.04187|0.04207|0.04224|0.04212|0.04205|0.04214|0.04241|0.04227|0.04239|0.04238|0.04247|0.08502|0.08507|0.08488|0.08492|22|16|10|11|12|20|61|284|280|324|295|252|233|231|339|863|145|74|69|122|109|0|0|0|0.01842|0.02109|0.01713|0.01928|0.01951|0.01971|0.02462|0.03483|0.02776|0.02651|0.02648|0.02684|0.0234|0.02947|0.03314|0.03179|0.02588|0.02529|0.02672|0.02501|0.01065|0.00506|0.00867|0.00755|-0.01822|-0.01814|-0.0184|-0.01872|-0.02036|-0.02123|-0.02208|-0.02924|-0.03094|-0.02501|-0.02593|-0.02781|-0.02631|-0.03009|-0.02875|-0.02894|-0.02426|-0.02188|-0.02411|-0.02591|-0.00982|-0.00585|-0.0077|-0.00813|197|231|119|127|81|184|240|330|311|294|275|272|275|319|341|321|301|292|303|312|346|114|306|300|||||||||||||||||||||||||
2022-05-10 20:20:38|IX.D.FTSE.CFD.IP|426|2022-05-10 19:09:30|2022-05-10 20:20:30|7254.8|5.6|0.0356|2022-05-09|0.01357|7|0.108935|0|-0.07598|12|2022-05-09|0.0409|0.04091|0.04092|0.04082|0.04079|0.04083|0.02714|0.01357|0.01366|0.01367|0.01375|0.0138|0.01379|0.01376|0.01377|0.02079|0.02761|0.02766|0.02769|0.02781|0.05545|0.05551|0.05538|0.05541|4|1|1|2|2|3|8|33|28|24|27|21|25|28|28|72|14|4|7|14|0|0|0|0|0.01206|0.00918|0.00744|0.00701|0.00517|0.00855|0.01029|0.01682|0.01179|0.01088|0.01192|0.01174|0.01084|0.01525|0.01627|0.01737|0.0156|0.01359|0.01407|0.01483|0.00998|0.00496|0.0079|0.00666|-0.00914|-0.00897|-0.00589|-0.00531|-0.00633|-0.00842|-0.00976|-0.01737|-0.01432|-0.01211|-0.01287|-0.01096|-0.01093|-0.01507|-0.01489|-0.01601|-0.01444|-0.01261|-0.01448|-0.01539|-0.00875|-0.00379|-0.00696|-0.00723|281|313|275|274|245|308|349|360|360|356|360|360|360|360|360|360|360|360|360|360|348|155|308|302|||||||||||||||||||||||||
2022-05-10 20:20:39|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.04133|15|-0.087777|10|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00413|0.00348|0.00273|0.00261|0.00272|0.00293|0.00464|0.0041|0.00414||||||||||||||||-0.00677|-0.00571|-0.0024|-0.00407|-0.00213|-0.00275|-0.00508|-0.00485|-0.00393|||||||||270|360|360|360|360|359|360|360|180|||||||||||||||0||||||||||
2022-05-10 20:20:40|IX.D.DAX.IFMM.IP|425|2022-05-10 19:09:40|2022-05-10 20:20:30|13576.2|4.6|0.02957|2022-05-09|0.01026|7|0.148318|13|-0.156378|0|2022-05-09|0.04103|0.037|0.037|0.03692|0.03693|0.03697|0.02064|0.01026|0.01033|0.01033|0.01038|0.01042|0.01039|0.01037|0.01037|0.01565|0.02079|0.02082|0.02082|0.02085|0.05224|0.05226|0.05214|0.05216|2|1|0|0|0|2|7|25|19|12|17|14|13|15|18|29|8|4|4|9|0|0|0|0|0.01258|0.01293|0.00789|0.0093|0.00696|0.01049|0.01531|0.028|0.01999|0.01899|0.01804|0.01737|0.0157|0.02379|0.0266|0.02183|0.02001|0.01874|0.01953|0.01829|0.01041|0.00334|0.00843|0.00746|-0.01356|-0.01216|-0.00918|-0.00875|-0.00733|-0.01163|-0.01447|-0.02441|-0.02182|-0.01885|-0.01805|-0.01728|-0.01463|-0.02106|-0.02252|-0.02087|-0.01794|-0.01631|-0.01783|-0.01952|-0.00971|-0.00315|-0.00761|-0.00812|312|336|278|296|223|329|359|360|360|360|360|360|360|360|360|360|360|360|360|360|347|161|313|303|||||||||||||||||||||||||
2022-05-10 20:20:41|TM.D.MDAX.IFM.IP|300|2022-05-10 19:09:40|2022-05-10 19:59:50|28110|0|68.58762|2022-05-09|3.64586|18|0.424353|6|-0.275934|7|2022-05-09|||||||30.73553|13.0145|14.24826|16.3375|8.12401|27.85812|12.9817|9.21921|6.8587|31.68975|12.97259|3.95364|3.64586|5.07588|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08368|0.0468|0.01747|0.01547|0.0191|0.02737|0.01634|0.02137|0.01637|0.03551|0.0262|0.02178|0.02339|0.02351|||||||||||-0.01286|-0.04984|-0.01828|-0.01602|-0.01162|-0.03297|-0.02357|-0.02317|-0.02224|-0.03903|-0.02162|-0.01915|-0.02181|-0.02166|||||17|203|92|74|75|137|70|99|104|127|292|341|343|345|||||||||||||||||||||||||
2022-05-10 20:20:41|TM.D.TECDAX.IFM.IP|25|2022-05-10 19:26:30|2022-05-10 19:59:00|2903.8|0|4.77184|2022-05-09|2.22238|18|1.171001|19|-0.151398|8|2022-05-09|||||||48.26466|58.78278|65.31131|77.08356|81.12793|69.79055|67.8807|61.15437|59.7704|59.5542|28.42842|2.44318|2.22238|35.01365|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19347|0.02984|0.02357|0.02423|0.0193|0.0206|0.02064|0.02723|0.0317|0.07444|0.09643|0.26121||0.57976||||||||||||-0.02686|-0.02464|-0.02159|-0.02078|-0.01916|-0.02348|-0.03146|-0.0289|-0.02884|-0.04804|||-0.03454|||||17|305|282|257|238|228|230|257|268|212|75|3|1|12|||||||||||||||||||||||||
2022-05-10 20:20:42|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-09|33.05492|10|0.437828|7|-0.450603|7|2022-05-09||||||||70.51994|60.68518|63.03905|33.05492|53.15069|72.7341|39.13766|77.94496|||||||||||||||||1|1|1|1|1|0|1|1|||||||||||||||||0.09054|0.03843|0.02419|0.03411|0.0262|0.02416|0.01939|0.07264|||||||||||||||||-0.13268|-0.05957|-0.01937|-0.03724|-0.07759|-0.09998|-0.1027|-0.38715||||||||||64|91|43|43|53|51|31|9|||||||||||||||||||||||||
2022-05-10 20:20:44|IX.D.HANGSENG.IFU.IP|425|2022-05-10 19:09:40|2022-05-10 20:20:30|19417.3|0|0.15445|2022-05-09|0.15264|7|0.198215|16|-0.305155|13|2022-05-09|0.15301|0.15316|0.15309|0.15274|0.15277|0.15293|0.15267|0.15264|0.15331|0.15341|0.15385|0.15405|0.15357|0.15352|0.1548|0.15534|0.15432|0.15497|0.15519|0.15534|0.15574|0.15585|0.15557|0.15558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00684|0.00942|0.0055|0.00719|0.00415|0.00709|0.00789|0.0132|0.01067|0.01059|0.00947|0.01156|0.01223|0.02831|0.02674|0.01688|0.01686|0.01268|0.01598|0.01612|0.00772|0.00199|0.00573|0.00511|-0.00706|-0.00912|-0.00507|-0.0055|-0.00442|-0.00719|-0.00653|-0.01261|-0.01117|-0.01068|-0.00975|-0.01208|-0.0112|-0.03085|-0.02579|-0.01444|-0.01653|-0.01313|-0.01271|-0.01798|-0.00691|-0.00191|-0.00507|-0.00554|352|351|322|342|288|346|355|360|360|359|357|359|359|360|360|360|360|360|360|360|347|163|311|305|||||||||||||||||||||||||
2022-05-10 20:20:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:20:45|IX.D.NIFTY.IFM.IP|251|2022-05-10 19:09:40|2022-05-10 20:20:30|16089.8|4.5|0.02336|2022-05-09|0.02453|7|0.193311|1|-0.106921|8|2022-05-09|0.11103|0.02471|0.02472|0.02471|0.02472|0.02471|0.0246|0.02453|0.02465|0.02459|0.06778|0.02469|0.02464|0.0246|0.02462|0.02467|0.02462|0.02467|0.02467|0.02471|0.02474|0.10644|0.11127|0.1113|0|10|6|33|44|20|34|31|35|49|36206|7|7|14|11|8|6|5|7|10|4|108509|0|0|0.00578|0.01549|0.00757|0.0164|0.01766|0.0129|0.01847|0.02012|0.01845|0.02208|0.00927|0.01022|0.01185|0.02326|0.01733|0.01304|0.01467|0.01646|0.01442|0.0137|0.01171|0.00186|0.00533|0.00471|-0.00645|-0.01285|-0.00758|-0.0167|-0.01935|-0.01294|-0.01364|-0.01908|-0.02116|-0.02215|-0.00852|-0.00899|-0.00957|-0.02158|-0.01482|-0.0123|-0.014|-0.00997|-0.01383|-0.01478|-0.00854|-0.00245|-0.00418|-0.0047|350|335|253|325|360|360|360|360|360|360|360|261|212|270|305|296|280|247|232|291|113|121|306|302|||||||||||||||||||||||||
2022-05-10 20:20:46|IX.D.MIB.IFM.IP|412|2022-05-10 19:09:50|2022-05-10 20:20:40|23120.3|0.6|0.09609|2022-05-09|0.06406|7|0.135766|6|-0.169221|0|2022-05-09|0.17208|0.17233|0.17234|0.1719|0.17199|0.17227|0.06633|0.06406|0.06469|0.06471|0.06494|0.0651|0.06503|0.06494|0.06517|0.92124|6.95752|6.1355|2.12095|0.06564|0.1753|0.17541|0.17502|0.17509|0|0|0|0|0|0|2|9|8|13|5|6|5|8|7|10|2|1|1|2|0|0|0|0|0.01303|0.01541|0.01151|0.01263|0.01122|0.01458|0.01726|0.02867|0.02221|0.02091|0.0181|0.01848|0.0189|0.02498|0.02453|0.02459|0.02844|0.02596|0.0245|0.01947|0.01108|0.0051|0.00904|0.00777|-0.01464|-0.01318|-0.01242|-0.01157|-0.01258|-0.0165|-0.01608|-0.02562|-0.02449|-0.02133|-0.01898|-0.01965|-0.01852|-0.02544|-0.02243|-0.0224|-0.02604|-0.02622|-0.02231|-0.02072|-0.00983|-0.00522|-0.00736|-0.00802|305|310|240|244|178|288|303|359|355|353|351|350|332|350|357|352|335|331|343|342|346|120|306|301|||||||||||||||||||||||||
2022-05-10 20:20:47|IX.D.NIKKEI.IFD.IP|390|2022-05-10 19:09:50|2022-05-10 20:20:30|26082|8.3|0.02633|2022-05-09|0.02636|0|0.259211|21|-0.104913|12|2022-05-09|0.02636|0.02649|0.02653|0.02648|0.02653|0.02657|0.02652|0.02649|0.02659|0.02658|0.02665|0.02669|0.02667|0.02664|0.02674|0.02683|0.02676|0.02685|0.02687|0.02688|0.02719|0.1059|0.05979|0.03372|31|20|12|10|13|24|24|6|6|4|5|6|5|11|11|11|8|4|6|13|3|127|2|135|0.01993|0.01575|0.01228|0.01346|0.01286|0.01424|0.01584|0.01564|0.01425|0.01451|0.0132|0.01332|0.01352|0.02004|0.02231|0.01877|0.01996|0.01889|0.02055|0.02058|0.0132|0.01429|0.01785|0.02235|-0.02247|-0.0158|-0.01226|-0.01241|-0.01223|-0.01301|-0.01361|-0.01359|-0.0158|-0.01355|-0.01266|-0.01522|-0.01344|-0.0207|-0.01891|-0.01709|-0.01784|-0.01477|-0.01747|-0.02031|-0.01221|-0.00856|-0.01792|-0.01883|345|322|243|267|210|240|218|333|338|318|309|311|318|339|360|355|354|354|354|357|223|148|52|192|||||||||||||||||||||||||
2022-05-10 20:20:48|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-09|0.19318|0|0.193498|1|-0.096905|1|2022-05-09|0.19318|0.19354|0.19354|0.19365|0.19409||0.1939|0.19464|0.19501||||||||||||||||6|10|6|10|4||7|14|8||||||||||||||||0.05905|0.04122|0.04149|0.04149|0.03235||0.03882|0.03708|0.03251||||||||||||||||-0.04703|-0.04232|-0.03225|-0.03971|-0.03234||-0.04035|-0.03398|-0.03251||||||||||||||||41|188|75|109|44|48|119|27|||||||||||||||||||||||||
2022-05-10 20:20:49|IX.D.AEX.IFM.IP|391|2022-05-10 19:09:50|2022-05-10 20:20:40|673.17|0.9|0.05309|2022-05-09|0.01468|7|0.134244|16|-0.16218|0|2022-05-09|0.07381|0.07394|0.07394|0.07375|0.07379|0.07389|0.04415|0.01468|0.01477|0.01477|0.01486|0.01491|0.01488|0.01485|0.01491|0.02993|0.04481|0.04496|0.045|0.04519|0.07529|0.07535|0.07518|0.07521|0|0|0|0|0|0|3|9|7|6|6|5|7|8|8|13|2|1|1|2|0|0|0|0|0.02434|0.02037|0.01748|0.01949|0.01968|0.02015|0.02119|0.02784|0.02267|0.02235|0.02003|0.02021|0.0201|0.02666|0.03005|0.02777|0.0266|0.02236|0.02693|0.02313|0.01721|0.01507|0.02142|0.01625|-0.02424|-0.01801|-0.01834|-0.01966|-0.02213|-0.02146|-0.01954|-0.02528|-0.02431|-0.02209|-0.02146|-0.02147|-0.02162|-0.02739|-0.02462|-0.02436|-0.02216|-0.0196|-0.02209|-0.02463|-0.01844|-0.01506|-0.01644|-0.01713|171|232|118|132|80|185|245|358|351|346|342|349|344|348|359|357|349|344|350|350|264|43|182|181|||||||||||||||||||||||||
2022-05-10 20:20:50|IX.D.OBX.IFM.IP|425|2022-05-10 19:09:50|2022-05-10 20:20:40|1066.36|0|0.14068|2022-05-09|0.13614|6|0.15989|7|-0.247979|0|2022-05-09|0.13655|0.13674|0.13674|0.13647|0.13649|0.13657|0.13614|9.68347|6.72157|16.35269|15.8212|22.31626|45.7783|42.68782|17.86698|0.14095|0.14057|0.14095|0.14096|0.14115|0.14127|0.14112|0.14109|0.14113|0|0|0|0|0|0|0|1|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0.00941|0.01081|0.009|0.00868|0.0098|0.01064|0.01331|0.03098|0.02454|0.02447|0.02666|0.02315|0.0248|0.03133|0.02546|0.01686|0.01549|0.01548|0.01645|0.01774|0.00829|0.00345|0.00689|0.0059|-0.01142|-0.01036|-0.00777|-0.0077|-0.00973|-0.01139|-0.01306|-0.04471|-0.05747|-0.03571|-0.03073|-0.02889|-0.02317|-0.03668|-0.03209|-0.01435|-0.01389|-0.01336|-0.0152|-0.01558|-0.00766|-0.00446|-0.00584|-0.00617|330|335|274|288|227|316|338|189|91|80|70|63|105|237|45|270|359|360|360|360|345|114|307|300|||||||||||||||||||||||||
2022-05-10 20:20:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:20:51|IX.D.SINGAPORE.IFM.IP|391|2022-05-10 19:09:50|2022-05-10 20:20:30|290.2|0.7|18.46581|2022-05-09|0.20334|22|0.135948|20|-0.16956|20|2022-05-09|4.18634|4.90166|27.1336|24.90905|27.51099|20.54401|25.19033|14.28019|14.7529|13.3314|29.40469|29.35639|38.77542|17.85088|5.06157|10.06092|10.66555|17.84826|12.61496|31.43294|32.31897|9.6461|0.20334|0.2034|12|17|7|6|6|8|8|8|13|9|1|1|1|6|4|2|1|1|1|1|1|0|0|0|0.02857|0.02353|0.0193|0.0201|0.01659|0.01954|0.01751|0.01932|0.01939|0.02688|0.0167|0.01906|0.01938|0.03234|0.02425|0.02297|0.02542|0.02508|0.02274|0.02265|0.03603|0.02553|0.0339|0.03391|-0.02479|-0.02202|-0.01835|-0.01788|-0.01659|-0.02012|-0.01821|-0.01998|-0.01823|-0.02632|-0.01841|-0.01701|-0.01849|-0.02986|-0.02378|-0.021|-0.02088|-0.02006|-0.02061|-0.02032|-0.0422|-0.08495|-0.03388|-0.03388|195|268|203|189|91|200|167|267|272|189|218|232|253|281|300|290|283|253|255|239|186|11|51|42|||||||||||||||||||||||||
2022-05-10 20:20:52|IX.D.SAF.IFMMX.IP|425|2022-05-10 19:09:50|2022-05-10 20:20:40|60086|0|0.08319|2022-05-09|0.08232|3|0.171484|6|-0.125167|7|2022-05-09|0.08237|0.08245|0.08246|0.08232|0.08237|0.08243|5.48735|7.95208|12.57995|12.30447|21.1773|16.76763|14.69723|7.26679|17.88765|6.11729|0.08312|0.08325|0.08323|0.0833|0.08336|0.08341|0.08327|0.0833|0|0|0|0|0|0|2|8|5|4|4|2|5|6|5|3|0|0|0|0|0|0|0|0|0.00658|0.00771|0.00606|0.00638|0.00571|0.00664|0.01286|0.01969|0.01282|0.01019|0.0096|0.01058|0.00948|0.01103|0.00839|0.01244|0.01461|0.01374|0.0155|0.01577|0.00753|0.00389|0.00616|0.00529|-0.00755|-0.00777|-0.0053|-0.00526|-0.00467|-0.00799|-0.01747|-0.02329|-0.01622|-0.01496|-0.01336|-0.01282|-0.01364|-0.01897|-0.01483|-0.01647|-0.01231|-0.0117|-0.01328|-0.01393|-0.00742|-0.00626|-0.00564|-0.00587|340|346|295|314|240|327|277|342|343|310|284|299|307|305|286|314|358|360|360|360|348|117|307|300|||||||||||||||||||||||||
2022-05-10 20:20:53|IX.D.IBEX.IFM.IP|419|2022-05-10 19:09:50|2022-05-10 20:20:40|8152.1|0|0.14724|2022-05-09|0.06007|7|0.349191|6|-0.172259|0|2022-05-09|0.14578|0.14543|0.14559|0.14538|0.14572|0.14535|0.06042|0.06007|0.06043|0.06042|0.06054|0.06063|0.06073|0.06092|0.06104|0.63578|1.83924|6.97013|0.14704|0.14734|0.14743|0.14752|0.14719|0.14725|0|0|0|0|0|0|1|8|4|4|3|3|4|5|4|9|2|1|0|0|0|0|0|0|0.01635|0.01419|0.01383|0.01584|0.01591|0.01522|0.01477|0.02403|0.01621|0.01475|0.01409|0.01373|0.01344|0.01711|0.01759|0.01963|0.02223|0.0215|0.02213|0.02224|0.01144|0.00492|0.00928|0.0073|-0.01615|-0.01341|-0.01218|-0.01388|-0.01433|-0.01606|-0.01227|-0.01917|-0.01786|-0.01432|-0.01328|-0.01454|-0.01315|-0.01709|-0.01749|-0.01838|-0.02068|-0.01856|-0.01965|-0.02116|-0.00988|-0.00572|-0.00747|-0.00831|231|244|151|151|120|191|290|359|360|359|358|358|354|353|360|354|342|320|348|349|346|116|306|301|||||||||||||||||||||||||
2022-05-10 20:20:54|IX.D.OMX.IFM.IP|425|2022-05-10 19:09:50|2022-05-10 20:20:40|1945.65|0|0.07711|2022-05-09|0.02569|7|0.218014|7|-0.142311|0|2022-05-09|0.07745|0.07755|0.07755|0.07739|0.07743|0.07752|0.07562|0.02569|0.02594|0.02598|0.02607|0.02614|0.02603|0.02601|0.02599|0.04829|0.07792|0.07808|0.07808|0.07818|0.07819|0.07822|0.07807|0.07809|0|0|0|0|0|0|1|62|37|35|27|28|58|52|40|55|0|0|0|0|0|0|0|0|0.00988|0.01297|0.00971|0.01045|0.00962|0.01043|0.01741|0.02959|0.02147|0.01908|0.01441|0.01553|0.01541|0.02443|0.02427|0.0198|0.01784|0.01661|0.01709|0.01788|0.00873|0.00359|0.00728|0.00611|-0.0113|-0.01089|-0.01009|-0.00918|-0.00845|-0.01358|-0.01563|-0.02517|-0.02103|-0.01664|-0.01322|-0.01434|-0.01523|-0.02314|-0.02251|-0.02095|-0.01543|-0.01445|-0.01595|-0.01569|-0.00811|-0.00457|-0.00637|-0.00657|311|319|231|248|193|295|276|357|359|357|351|350|339|354|360|274|359|359|360|360|346|115|306|301|||||||||||||||||||||||||
2022-05-10 20:20:55|IX.D.SMI.IFM.IP|416|2022-05-10 19:10:00|2022-05-10 20:20:50|11574.5|0.7|0.0277|2022-05-09|0.01712|7|0.096534|19|-0.201823|0|2022-05-09|0.05146|0.05149|0.05153|0.05143|0.05144|0.05144|0.01714|0.01712|0.01724|0.01724|0.01732|0.01735|0.01731|0.01734|0.0174|0.01747|0.01746|0.01748|0.01748|0.01761|0.05259|0.05261|0.05254|0.05255|0|0|0|0|0|0|3|11|8|6|10|6|7|12|9|29|2|2|2|3|0|0|0|0|0.00816|0.00938|0.01039|0.00929|0.00962|0.00909|0.01236|0.01831|0.01544|0.01345|0.0128|0.01175|0.01458|0.01738|0.01918|0.01576|0.01389|0.01492|0.01541|0.01624|0.00666|0.00299|0.0054|0.00444|-0.01083|-0.00848|-0.00887|-0.00681|-0.00983|-0.01072|-0.01308|-0.01986|-0.01427|-0.01354|-0.01435|-0.01346|-0.01221|-0.01745|-0.01802|-0.01822|-0.01361|-0.01377|-0.01419|-0.01622|-0.00575|-0.00351|-0.00448|-0.00477|231|254|148|162|114|203|326|360|360|359|359|360|360|360|360|360|360|358|344|355|346|115|306|302|||||||||||||||||||||||||
2022-05-10 20:20:57|IX.D.TAIEX.IFU.IP|421|2022-05-10 19:10:00|2022-05-10 20:20:40|15974.5|8.2|0.03721|2022-05-09|0.02483|1|0.12697|1|-0.105502|1|2022-05-09|0.07077|0.02483|0.02489|0.02488|0.02492|0.04038|0.08728|0.03734|0.03742|0.03742|0.03747|0.03756|0.03752|0.03744|0.0375|0.03761|0.03755|0.03761|0.03763|0.03769|0.03783|0.0883|0.08812|0.08813|28|107|44|29|31|39|0|20|15|11|12|19|17|31|27|33|22|12|9|15|7|0|0|0|0.0109|0.01858|0.01221|0.01005|0.00921|0.01064|0.00913|0.01127|0.00778|0.00822|0.00676|0.00895|0.00948|0.01587|0.01406|0.01272|0.01387|0.0128|0.0136|0.01203|0.00745|0.00307|0.00782|0.00703|-0.01239|-0.01928|-0.01183|-0.00993|-0.00973|-0.00946|-0.00915|-0.00816|-0.00704|-0.00745|-0.0064|-0.00925|-0.00844|-0.01373|-0.0118|-0.01058|-0.01265|-0.01122|-0.0122|-0.01264|-0.00692|-0.00369|-0.00704|-0.00724|353|360|355|352|333|356|354|355|356|346|347|351|356|356|360|360|360|360|359|359|295|151|307|302|||||||||||||||||||||||||
2022-05-10 20:20:57|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-09|0|7|0||0||2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|29|||||||||||||||||||||||||
2022-05-10 20:20:58|CC.D.VSTOXX.UNC.IP|146|2022-05-10 19:10:00|2022-05-10 20:00:00|32.99|0.8|0.39542|2022-05-09|0.23458|15|0.334855|8|-0.578739|1|2022-05-09|0.92042|0.92085|0.92173|0.92556|0.92762|0.9254|0.33265|0.2466|0.24186|0.24157|0.23899|0.23701|0.23869|0.24048|0.23918|0.23458|0.23812|0.23615|0.2362|0.24571|||||0|0|0|0|0|0|1|6|6|4|4|6|6|7|10|12|5|3|1|2||||||0.03754|0.03841|0.03087|0.03093|0.03085|0.07694|0.07172|0.07332|0.06497|0.06667|0.06652|0.05676|0.0897|0.07115|0.07917|0.08867|0.07157|0.07089|0.08937|||||-0.16651|-0.23383|-0.03687|-0.0926|-0.03092|-0.03084|-0.09098|-0.07276|-0.06279|-0.06716|-0.06302|-0.06217|-0.06177|-0.09858|-0.07641|-0.08766|-0.08429|-0.07507|-0.07679|-0.08078|||||23|57|52|28|11|50|183|310|303|278|261|278|280|302|339|325|334|334|276|304|||||||||||||||||||||||||
2022-05-10 20:20:59|CC.D.VIX.UME.IP|372|2022-05-10 19:09:50|2022-05-10 20:14:50|31.96|17.6|0.43651|2022-05-09|0.48168|20|0.374766|13|-0.626174|16|2022-05-09|0.50841|0.50433|0.50438|0.50791|0.5084|0.50694|0.50958|0.50882|0.5009|0.49927|0.49546|0.49318|0.49792|0.49952|0.49538|0.4887|0.49858|0.49473|0.49555|0.49204|0.48168||0.48436|0.48553|1|2|1|1|1|1|2|3|3|2|3|2|4|20|23|17|14|14|15|32|35||2|1|0.05488|0.06409|0.06458|0.05495|0.0545|0.05841|0.06065|0.05791|0.06514|0.06201|0.05161|0.06165|0.06882|0.10483|0.08264|0.06827|0.07683|0.08016|0.08603|0.10282|0.06408||0.06567|0.0552|-0.05476|-0.07559|-0.04635|-0.06449|-0.06352|-0.06262|-0.05658|-0.06758|-0.06637|-0.05933|-0.04914|-0.06835|-0.06729|-0.1136|-0.09318|-0.0897|-0.08451|-0.09138|-0.10048|-0.09686|-0.05751||-0.044|-0.05201|175|136|100|117|53|142|135|226|233|219|201|254|235|277|344|327|325|334|342|341|100|102|115|||||||||||||||||||||||||
2022-05-10 20:21:00|IR.D.FGBM.FWM2.IP|99|2022-05-10 19:10:40|2022-05-10 19:59:50|12708|8|20.21005|2022-05-09|1.68336|8|0.023777|7|-0.031703|7|2022-05-09|42.12069|48.19456|54.69925|51.86373|61.77449|52.90468|8.83307|2.597|1.68336|2.43881|2.51086|4.39197|3.62346|7.939|7.83521|6.08344|13.50416|21.55801|42.87124|22.43276|||||6|5|4|2|2|7|35|98|152|134|96|83|102|134|116|170|57|26|5|15|||||0.00792|0.00792|0.00792|0.00792|0.00792|0.00792|0.00873|0.00946|0.00879|0.00791|0.00808|0.0084|0.00843|0.00838|0.00847|0.00829|0.00877|0.00789|0.00789|0.00789|||||-0.00825|-0.00792|-0.00792|-0.00792|-0.00792|-0.00824|-0.00849|-0.00902|-0.00864|-0.00867|-0.00792|-0.00812|-0.00791|-0.0079|-0.00803|-0.0081|-0.00789|-0.00789|-0.00789|-0.00789|||||95|110|64|54|68|121|227|272|241|207|201|206|250|240|256|198|89|65|84|116|||||||||||||||||||||||||
2022-05-10 20:21:00|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-09|3.15078|13|0.042684|7|-0.051164|7|2022-05-09||||||||3.68447|8.60536|9.49382|5.40995|7.405|5.40509|3.15078|3.75199|11.46305|21.27798|||||||||||||||34|31|30|31|25|36|54|56|41|14|||||||||||||||0.01218|0.01055|0.00927|0.01025|0.01044|0.01147|0.01198|0.01183|0.00994|0.00847|||||||||||||||-0.01342|-0.01085|-0.00973|-0.00945|-0.01066|-0.00953|-0.01143|-0.01161|-0.00917|-0.00973||||||||328|303|264|260|271|316|320|322|271|207|||||||||||||||||||||||||
2022-05-10 20:21:01|IR.D.ULTRA100.FWM2.IP|380|2022-05-10 19:10:00|2022-05-10 20:21:00||29.3|0.01965|2022-05-09|0.02608|23|0.08372|10|-0.124985|7|2022-05-09|0.02645|0.02639|0.0264|0.02644|0.02641|0.02645|0.02643|0.02654|0.02662|0.0267|0.02673|0.0267|0.02663|0.02655|0.0265|0.02637|0.0264|0.02632|0.02634|0.02618|0.0261||0.02609|0.02608|4|3|2|2|2|3|5|9|6|11|8|12|30|24|29|27|21|27|36|37|25||4|3|0.01498|0.0128|0.01094|0.01299|0.0112|0.01194|0.01411|0.01878|0.01476|0.01592|0.01681|0.0174|0.02013|0.02016|0.02082|0.02033|0.01771|0.01684|0.01809|0.01889|0.01738||0.01512|0.0141|-0.01387|-0.01433|-0.01257|-0.01188|-0.0107|-0.01318|-0.01532|-0.019|-0.01491|-0.01971|-0.01541|-0.01635|-0.02027|-0.01806|-0.02203|-0.01924|-0.01562|-0.01864|-0.01631|-0.01596|-0.01488||-0.01421|-0.013|236|251|198|177|118|218|241|312|280|260|285|254|322|301|324|290|244|189|177|250|250|155|185|||||||||||||||||||||||||
2022-05-10 20:21:03|IR.D.BOND100.FWM2.IP|341|2022-05-10 19:10:00|2022-05-10 20:21:00||44|0.01405|2022-05-09|0.02907|20|0.069343|7|-0.0577|9|2022-05-09|0.02939|0.02934|0.02935|0.02938|0.02937|0.0294|0.02939|0.02946|0.02951|0.02956|0.0296|0.02957|0.02948|0.02938|0.02933|0.02923|0.02926|0.02922|0.02922|0.02911|0.02907||0.02907|0.02907|11|12|10|8|13|18|25|31|26|33|36|36|75|68|80|76|49|64|74|81|75||17|9|0.01446|0.01387|0.01504|0.01588|0.01455|0.0151|0.01513|0.01897|0.01622|0.01878|0.01768|0.0175|0.02166|0.02061|0.0224|0.02184|0.01954|0.0223|0.01993|0.02364|0.0193||0.01999|0.01381|-0.01452|-0.01702|-0.01445|-0.01362|-0.01615|-0.01464|-0.01908|-0.01774|-0.01479|-0.01796|-0.01674|-0.01723|-0.02387|-0.02207|-0.02238|-0.02088|-0.01917|-0.01957|-0.01938|-0.02066|-0.01901||-0.0157|-0.01557|151|135|68|83|57|90|146|218|163|143|148|159|237|231|239|230|159|155|118|154|124|75|101|||||||||||||||||||||||||
2022-05-10 20:21:04|IR.D.10YEAR100.FWM2.IP|393|2022-05-10 19:10:00|2022-05-10 20:21:00||112.7|0.01028|2022-05-09|0.03375|23|0.027118|14|-0.040026|7|2022-05-09|0.03402|0.03398|0.03399|0.03401|0.034|0.03401|0.034|0.03405|0.03406|0.03408|0.03409|0.03405|0.034|0.03393|0.0339|0.03383|0.03385|0.03384|0.03385|0.03377|0.03376||0.03376|0.03375|82|93|80|63|65|91|127|169|124|186|121|170|227|331|358|333|181|302|263|298|244||102|71|0.01205|0.00989|0.0119|0.0103|0.01154|0.01203|0.01156|0.01246|0.0127|0.01214|0.01226|0.01228|0.0121|0.0136|0.01423|0.01252|0.01208|0.01269|0.01227|0.01304|0.01296||0.00918|0.00991|-0.01191|-0.01257|-0.01019|-0.01006|-0.01009|-0.01518|-0.0127|-0.01414|-0.01323|-0.01184|-0.01088|-0.01273|-0.01314|-0.01275|-0.01284|-0.0132|-0.01327|-0.01194|-0.01217|-0.01341|-0.0116||-0.012|-0.01097|137|93|59|58|52|72|123|168|97|123|104|132|209|165|184|176|135|95|102|140|109|78|87|||||||||||||||||||||||||
2022-05-10 20:21:05|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-09|27.30261|3|0.006714|11|-0.013421|12|2022-05-09|63.50772|73.08853||27.30261|47.64061|56.01771|76.20038|69.6558|88.89386|77.78822|88.37756|91.43269|76.7792|77.4292|88.64155|87.04263|78.05876|86.67338||||||38.12046|1|1||2|2|1|1|1|0|0|0|0|1|2|1|0|6|0||||||14|0.00671|0.00671||0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671||||||0.00671|-0.00671|-0.00671|||-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.0069|-0.00671|-0.00671|-0.00671|-0.00783|-0.00671||||||-0.00671|63|52|11|42|25|21|56|54|9|43|70|99|62|44|54|41|15|21|||||||||||||||||||||||||
2022-05-10 20:21:06|CC.D.FGBL.UME.IP|239|2022-05-10 19:10:00|2022-05-10 19:59:50|15292.3|7.8|5.86523|2022-05-09|0.01036|14|0.048209|7|-0.074766|7|2022-05-09|||||||1.3757|0.0107|0.30008|0.62381|0.30147|1.51217|0.0106|0.58503|0.01036|0.91137|3.31973|11.22946|5.83055|6.6493|||||||||||49|125|131|146|107|100|133|135|164|112|54|8|6|19|||||||||||0.00794|0.01061|0.00877|0.007|0.00811|0.00729|0.00844|0.00846|0.00921|0.00758|0.0058|0.00529|0.0054|0.00572|||||||||||-0.00876|-0.01053|-0.00851|-0.00769|-0.00779|-0.00824|-0.00812|-0.00784|-0.00826|-0.00659|-0.00538|-0.00478|-0.00474|-0.00463|||||293|355|345|326|344|333|344|348|348|333|272|205|189|241|||||||||||||||||||||||||
2022-05-10 20:21:07|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-09|0.60304|7|0.041938|7|-0.062862|7|2022-05-09|||||||10.70076|0.60304|2.38154|5.9352|4.89806|4.11059|2.90865|2.67455|2.06489|6.74307|24.9241|20.03376|32.05095||||||||||||13|33|30|57|37|52|28|43|44|38|10|0|0||||||||||||0.0097|0.01214|0.00976|0.00858|0.00911|0.00952|0.00862|0.00992|0.00912|0.00904|0.00772|0.00695|0.00749||||||||||||-0.00981|-0.01212|-0.00924|-0.00952|-0.00842|-0.00866|-0.00902|-0.00881|-0.00886|-0.00862|-0.00743|-0.00733|-0.00748||||||300|353|341|322|329|319|348|341|345|313|241|160|178|||||||||||||||||||||||||
2022-05-10 20:21:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-09|0.8795|7|0.071265|6|-0.079296|6|2022-05-09|||||||11.84505|0.8795|2.33947|3.33346|3.28524|4.42602|1.73143|4.75895|1.78973|6.07105|27.347||||||||||||||17|39|42|28|37|22|38|30|40|28|9||||||||||||||0.01465|0.01551|0.01193|0.0105|0.01221|0.01101|0.01078|0.01045|0.01106|0.01129|0.00812||||||||||||||-0.01511|-0.01507|-0.01136|-0.01267|-0.01166|-0.01246|-0.01146|-0.0109|-0.01014|-0.01034|-0.00864||||||||288|358|348|334|339|342|355|339|343|315|205|||||||||||||||||||||||||
2022-05-10 20:21:09|IR.D.05YEAR100.FWM2.IP|397|2022-05-10 19:10:20|2022-05-10 20:21:00|11284.5|77.2|0.00746|2022-05-09|0.01774|23|0.041719|20|-0.020485|12|2022-05-09|0.01785|0.01784|0.01784|0.01785|0.01785|0.01785|0.01784|0.01786|0.01785|0.01786|0.01785|0.01784|0.01782|0.0178|0.01779|0.01776|0.01777|0.01777|0.01777|0.01775|0.01775||0.01775|0.01774|31|31|21|16|12|24|42|53|42|61|46|79|189|196|221|192|111|175|126|165|143||27|21|0.00583|0.00484|0.00453|0.0044|0.00491|0.00451|0.0059|0.00601|0.00539|0.00541|0.00557|0.00612|0.00709|0.00662|0.0068|0.00696|0.00568|0.00586|0.00576|0.00663|0.00671||0.00567|0.00754|-0.0055|-0.00564|-0.00519|-0.00476|-0.00437|-0.00453|-0.00544|-0.00691|-0.00564|-0.00521|-0.00575|-0.00611|-0.00717|-0.00619|-0.00632|-0.00622|-0.00684|-0.00585|-0.00598|-0.00667|-0.00562||-0.00468|-0.00432|204|189|139|126|121|189|188|239|196|185|208|207|249|234|236|244|169|137|141|187|145|136|144|||||||||||||||||||||||||
2022-05-10 20:21:10|CC.D.DX.UME.IP|350|2022-05-10 19:10:10|2022-05-10 20:20:40|10379|2.7|0.04749|2022-05-09|0.0481|5|0.033755|13|-0.046302|15|2022-05-09|0.04819|0.04817|0.04815|0.04812|0.04812|0.0481|0.0481|0.04812|0.04811|0.04812|0.0482|0.04822|0.04833|0.04825|0.04816|0.0482|0.04835|0.04828|0.04826|0.04828|0.04837||||2|1|1|2|1|1|2|4|2|2|2|2|3|3|7|3|5|2|2|2|1||||0.00322|0.00343|0.00321|0.00274|0.00237|0.00294|0.00436|0.00614|0.00488|0.00411|0.00386|0.00376|0.00601|0.00742|0.00595|0.00472|0.00463|0.00403|0.00369|0.00397|0.00198||||-0.00357|-0.00368|-0.0026|-0.00277|-0.00255|-0.00284|-0.00397|-0.00709|-0.00497|-0.004|-0.00455|-0.00438|-0.0063|-0.00652|-0.00543|-0.00507|-0.00574|-0.00377|-0.0044|-0.00467|-0.00209||||335|352|337|315|304|332|355|360|360|348|355|358|360|359|359|358|354|357|356|358|175|||||||||||||||||||||||||
2022-05-10 20:21:11|CS.D.BITCOIN.CFE.IP|425|2022-05-10 19:10:10|2022-05-10 20:21:10|31113|15.3|0.35807|2022-05-09|0.32866|1|0.607389|19|-0.688507|10|2022-05-09|0.3289|0.32866|0.33306|0.33337|0.33274|0.33396|0.33508|0.33381|0.33555|0.33433|0.33786|0.3409|0.33993|0.3405|0.34222|0.34632|0.34866|0.35505|0.36192|0.36557|0.35892|0.35904|0.36089|0.36569|10|9|18|14|9|10|12|10|14|13|23|21|16|24|26|25|25|28|31|28|27|24|24|25|0.02111|0.01529|0.03887|0.03099|0.02005|0.01845|0.02136|0.01926|0.02811|0.02187|0.04582|0.03971|0.02625|0.05304|0.04455|0.044|0.04987|0.07649|0.08137|0.07667|0.08382|0.0541|0.04863|0.05903|-0.01874|-0.01513|-0.03426|-0.02502|-0.01642|-0.0184|-0.02155|-0.01815|-0.02853|-0.01843|-0.04389|-0.03567|-0.02621|-0.0461|-0.04113|-0.03761|-0.04523|-0.06715|-0.08061|-0.06698|-0.07676|-0.05279|-0.04187|-0.06115|343|335|357|352|336|346|354|353|352|355|358|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||0|||0|0||0||0|0|
2022-05-10 20:21:13|CS.D.ETHUSD.CFE.IP|427|2022-05-10 19:10:10|2022-05-10 20:21:10|2341.48|31.6|0.32776|2022-05-09|0.30579|0|0.442723|21|-0.704143|10|2022-05-09|0.30579|0.30623|0.31279|0.3135|0.31251|0.31452|0.31566|0.3142|0.31566|0.31449|0.31926|0.32333|0.32078|0.32084|0.32193|0.32372|0.32547|0.33249|0.33725|0.34057|0.33531|0.33455|0.33582|0.33943|22|22|32|32|27|28|31|27|28|27|34|35|33|36|36|36|36|38|38|38|38|34|36|37|0.0253|0.02154|0.04697|0.03717|0.02378|0.02585|0.03194|0.02752|0.03162|0.02529|0.05073|0.04467|0.03547|0.06063|0.05266|0.05062|0.05483|0.08581|0.09575|0.08425|0.08157|0.0573|0.05957|0.06542|-0.02477|-0.02464|-0.04703|-0.0303|-0.01974|-0.02771|-0.02962|-0.02575|-0.02907|-0.02365|-0.0525|-0.04239|-0.02963|-0.05363|-0.04836|-0.04915|-0.05209|-0.0879|-0.08065|-0.08561|-0.07958|-0.05798|-0.04912|-0.06475|359|359|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0||||||||||||||||||
2022-05-10 20:21:14|CS.D.CRYPTOB10.CFD.IP|426|2022-05-10 19:10:20|2022-05-10 20:21:10|10547|9.9|1.12957|2022-05-09|0.98871|0|0.373271|19|-0.450488|10|2022-05-09|0.98871|0.9892|1.00905|1.01173|1.00832|1.01492|1.02208|1.01985|1.02637|1.0229|1.04112|1.05431|1.04974|1.05071|1.0554|1.06732|1.08142|1.10626|1.13049|1.14381|1.11756|1.12103|1.13218|1.15884|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01175|0.00813|0.02134|0.01911|0.01214|0.01137|0.01557|0.01429|0.01799|0.01215|0.03271|0.02422|0.01826|0.03729|0.03026|0.02983|0.03722|0.0541|0.06492|0.05591|0.05204|0.03249|0.04074|0.04425|-0.00883|-0.00973|-0.02413|-0.01372|-0.00972|-0.01447|-0.01568|-0.01406|-0.01582|-0.01318|-0.03626|-0.02268|-0.01631|-0.03038|-0.02801|-0.02838|-0.03443|-0.04785|-0.05614|-0.04769|-0.05104|-0.03405|-0.03584|-0.05007|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|||||0||0|0||||0||0|0|0||0|0|0|0||0||
2022-05-10 20:21:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-09|0.0964|18|0.158595|12|-0.096253|13|2022-05-09|||||||||||||0.15447|0.10236|0.09644|0.09649|0.09684|0.09648|0.0964||||||||||||||||||9|9|8|6|7|7|6||||||||||||||||||0.02363|0.02142|0.01818|0.01358|0.01459|0.01605|0.01338||||||||||||||||||-0.02572|-0.0201|-0.01879|-0.01758|-0.01748|-0.01422|-0.0149||||||293|359|359|357|356|358|358|||||||||||||||||||||||||
2022-05-10 20:21:16|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-09|0.19329|6|0.083916|3|-0.09789|15|2022-05-09|0.36951|0.32413|0.32372|0.26355|0.19342|0.20238|0.19329|0.19469|0.21317|0.24245|0.24924|0.21752|0.23892|0.29219|0.30699|0.29822|0.32248|0.31966|0.3224||||||2|2|2|9|6|5|4|6|5|5|4|4|5|8|7|6|8|5|4||||||0.00809|0.00421|0.00668|0.01539|0.00524|0.00485|0.004|0.00655|0.0078|0.00931|0.01086|0.00801|0.01586|0.00575|0.00518|0.00307|0.00303|0.00367|0.00313||||||-0.02336|-0.00415|-0.00345|-0.01156|-0.00515|-0.0042|-0.00322|-0.00583|-0.00758|-0.01697|-0.01313|-0.00786|-0.01874|-0.0068|-0.00462|-0.00462|-0.00244|-0.00389|-0.00359||||||27|83|101|220|334|324|284|339|296|272|287|211|249|288|309|292|324|295|65|||||||||||||||||||||||||
2022-05-10 20:21:16|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-09|0.06731|4|0.072372|13|-0.065544|12|2022-05-09|2.30812|0.08858|0.06772|0.07937|0.06731|0.08076|0.07031|0.06988|0.08059|0.09371|0.11438|0.07205|0.11155|0.11567|1.00542|0.08963|0.10585|0.11599|0.11348||||||2|3|2|2|2|3|4|4|4|2|2|2|2|2|3|2|2|1|2||||||0.00548|0.00904|0.00639|0.00617|0.00621|0.00767|0.00564|0.00351|0.005|0.00941|0.00959|0.00115|0.01341|0.01946|0.0052|0.00645|0.00676|0.005|0.008||||||-0.00236|-0.00658|-0.00407|-0.00593|-0.00344|-0.0047|-0.00532|-0.00426|-0.00578|-0.00755|-0.00226|-0.00271|-0.01846|-0.01347|-0.00447|-0.01042|-0.00448|-0.00555|-0.01076||||||46|179|137|109|85|142|234|234|125|40|62|62|49|74|112|63|51|59|36|||||||||||||||||||||||||
2022-05-10 20:21:18|CS.D.EURGBP.MINI.IP|423|2022-05-10 19:10:20|2022-05-10 20:21:00|8546.8|12.3|0.01606|2022-05-09|0.01151|18|0.067796|21|-0.058417|21|2022-05-09|0.01718|0.01747|0.01727|0.01745|0.01651|0.01657|0.0135|0.0138|0.0127|0.01198|0.0124|0.0121|0.01252|0.01275|0.01263|0.01163|0.01186|0.01161|0.01151|0.01166|0.02163|0.12732|0.03901|0.01757|13|13|11|10|9|12|18|28|20|20|20|21|27|30|26|22|22|18|18|18|11|13|18|10|0.0032|0.00292|0.00262|0.00272|0.00272|0.00299|0.00509|0.00638|0.00576|0.00479|0.00563|0.00547|0.00647|0.00683|0.00654|0.00549|0.00509|0.00392|0.00343|0.00348|0.00407|0.00635|0.00479|0.0023|-0.00319|-0.00292|-0.00284|-0.00246|-0.00256|-0.00311|-0.00433|-0.00669|-0.00539|-0.00513|-0.00542|-0.00582|-0.00589|-0.00593|-0.00587|-0.00485|-0.00512|-0.00404|-0.00363|-0.00365|-0.00419|-0.00644|-0.00456|-0.00244|360|357|351|356|354|358|359|360|360|360|359|360|360|360|360|360|360|359|360|360|346|352|359|350|||||||||||||||||||||||||
2022-05-10 20:21:19|CS.D.EURUSD.MINI.IP|423|2022-05-10 19:10:20|2022-05-10 20:21:10|10530.8|12.9|0.00709|2022-05-09|0.00647|11|0.114657|21|-0.049217|21|2022-05-09|0.0081|0.00847|0.00812|0.00791|0.00774|0.00765|0.00681|0.0076|0.00711|0.00726|0.00736|0.00647|0.00695|0.00704|0.007|0.00717|0.00753|0.00749|0.00756|0.00824|0.61718|0.3403|0.86366|0.29724|17|18|13|12|11|13|21|32|25|21|22|22|31|34|31|25|27|20|22|24|9|15|16|9|0.00377|0.00474|0.0033|0.00352|0.00307|0.00414|0.00569|0.00885|0.00662|0.00567|0.0058|0.00556|0.00762|0.00762|0.00716|0.00583|0.00717|0.00505|0.00483|0.00552|0.00221|0.00549|0.00247|0.00256|-0.00426|-0.0044|-0.00404|-0.00335|-0.00317|-0.00382|-0.00532|-0.00814|-0.00639|-0.0051|-0.00571|-0.00532|-0.00746|-0.00903|-0.00673|-0.00568|-0.00587|-0.0052|-0.00478|-0.00479|-0.00243|-0.00553|-0.00252|-0.00282|360|357|356|352|351|353|360|360|360|360|359|360|360|360|360|360|359|360|360|360|329|349|353|346|||||||||||||||||||||||||
2022-05-10 20:21:20|CS.D.GBPUSD.MINI.IP|424|2022-05-10 19:10:20|2022-05-10 20:21:10|12320.1|20|0.01163|2022-05-09|0.00772|11|0.040615|14|-0.073408|12|2022-05-09|0.01165|0.0116|0.0109|0.01041|0.00926|0.01001|0.00836|0.00958|0.00947|0.00811|0.0082|0.00772|0.00862|0.00903|0.00826|0.00778|0.00913|0.00936|0.0094|0.00976|0.0135|0.65754|0.02567|0.01202|20|22|19|16|14|18|23|34|27|25|27|28|36|37|33|28|32|26|27|27|10|14|18|14|0.00357|0.00449|0.00353|0.004|0.00362|0.00444|0.00526|0.00791|0.00653|0.00667|0.00654|0.00614|0.00764|0.00755|0.00674|0.00624|0.00762|0.0055|0.0062|0.00561|0.00288|0.00514|0.00318|0.00284|-0.00419|-0.00408|-0.00439|-0.00388|-0.00389|-0.00412|-0.00612|-0.00728|-0.00592|-0.00584|-0.00585|-0.00707|-0.0086|-0.01007|-0.00733|-0.00579|-0.00621|-0.0054|-0.00538|-0.00552|-0.00252|-0.00478|-0.00333|-0.00285|359|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|347|360|357|||||||||||||||||||||||||
2022-05-10 20:21:22|CS.D.NZDUSD.MINI.IP|424|2022-05-10 19:10:20|2022-05-10 20:21:20|6289.8|15.2|0.03172|2022-05-09|0.02836|11|0.136136|21|-0.15486|21|2022-05-09|0.03678|0.0424|0.03871|0.03696|0.03546|0.0334|0.02851|0.02941|0.02865|0.02978|0.02882|0.02836|0.03041|0.0292|0.02986|0.02939|0.03733|0.03329|0.03197|0.03795|0.03696|0.06218|0.04583|0.03091|17|17|14|14|12|13|13|17|15|15|14|14|19|19|18|16|19|18|17|17|8|6|8|12|0.00841|0.00946|0.00766|0.00839|0.00731|0.00658|0.00711|0.00982|0.00737|0.00687|0.007|0.00721|0.01081|0.01024|0.01021|0.00837|0.01079|0.00968|0.00886|0.00945|0.0056|0.00855|0.00507|0.00583|-0.00889|-0.00978|-0.00787|-0.00844|-0.00771|-0.00679|-0.00592|-0.00887|-0.00748|-0.0068|-0.00642|-0.00654|-0.01|-0.01042|-0.0094|-0.0081|-0.00928|-0.00945|-0.0082|-0.00948|-0.00471|-0.00757|-0.00527|-0.00668|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|347|356|359|||||||||||||||||||||||||
2022-05-10 20:21:23|CS.D.USDCAD.MINI.IP|426|2022-05-10 19:10:20|2022-05-10 20:21:20|13026.4|23.7|0.014|2022-05-09|0.01142|11|0.032512|13|-0.048416|20|2022-05-09|0.01509|0.01614|0.01618|0.01607|0.01582|0.01534|0.01406|0.01543|0.01488|0.01531|0.01482|0.01142|0.01398|0.01477|0.01468|0.01411|0.01505|0.01467|0.01408|0.01418|0.0159|1.78571|0.01768|0.01568|15|19|13|14|10|14|18|25|21|19|20|21|29|34|35|29|33|27|28|30|10|5|11|10|0.00288|0.00345|0.00337|0.00304|0.00236|0.00305|0.00393|0.00576|0.00498|0.00392|0.00451|0.00409|0.00603|0.00693|0.00694|0.00642|0.00605|0.00594|0.00561|0.00576|0.00264|0.00308|0.00216|0.00256|-0.0023|-0.00367|-0.00281|-0.00296|-0.0025|-0.00292|-0.00456|-0.00582|-0.00458|-0.00449|-0.00456|-0.00425|-0.00607|-0.00726|-0.00688|-0.00705|-0.00678|-0.0052|-0.00652|-0.00545|-0.00335|-0.00319|-0.00234|-0.00285|360|360|359|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|345|349|355|||||||||||||||||||||||||
2022-05-10 20:21:25|CS.D.USDCHF.MINI.IP|417|2022-05-10 19:10:20|2022-05-10 20:21:10|9952.5|10.6|0.02064|2022-05-09|0.0208|11|0.077598|21|-0.118748|21|2022-05-09|0.02422|0.02421|0.02427|0.02419|0.0241|0.02408|0.0235|0.02348|0.02349|0.02201|0.02327|0.0208|0.02295|0.02179|0.02151|0.0226|0.02247|0.02329|0.02127|0.02332|0.02366|1.92176|0.59989|0.02406|16|16|11|12|9|13|18|21|18|15|16|15|20|22|21|19|21|19|17|18|8|6|9|9|0.00431|0.00467|0.00405|0.00334|0.00333|0.00471|0.0074|0.0078|0.00639|0.00594|0.00591|0.00513|0.00691|0.00843|0.00694|0.0058|0.00516|0.00496|0.00474|0.00395|0.00303|0.00788|0.00339|0.00298|-0.00421|-0.00482|-0.00369|-0.00364|-0.0027|-0.00452|-0.00737|-0.00788|-0.0071|-0.00668|-0.00618|-0.00612|-0.00748|-0.0077|-0.00602|-0.00666|-0.00613|-0.00463|-0.0046|-0.00477|-0.00319|-0.00789|-0.00311|-0.00303|359|358|353|353|348|355|360|360|360|359|359|359|360|360|360|360|360|360|357|358|350|325|353|330|||||||||||||||||||||||||
2022-05-10 20:21:26|CS.D.USDCNH.MINI.IP|426|2022-05-10 19:10:30|2022-05-10 20:21:20|67499.3|15.3|0.02945|2022-05-09|0.0206|11|0.062831|22|-0.091606|20|2022-05-09|0.02996|0.03114|0.02943|0.02961|0.02746|0.02705|0.02917|0.02834|0.02947|0.02894|0.02639|0.0206|0.0272|0.02391|0.0219|0.02289|0.02504|0.02575|0.02253|0.02776|0.03469|0.17618|3.87518|0.11092|23|31|28|24|16|26|23|27|26|20|21|20|30|30|28|24|27|23|23|21|14|5|7|12|0.00372|0.00675|0.00561|0.00329|0.00358|0.00571|0.00409|0.00479|0.00443|0.0021|0.0032|0.00292|0.00684|0.00556|0.00496|0.00359|0.00503|0.00404|0.00303|0.00319|0.00268|0.01205|0.0073|0.00507|-0.0033|-0.00674|-0.00619|-0.00374|-0.00348|-0.00637|-0.00418|-0.00439|-0.00407|-0.00249|-0.00298|-0.00384|-0.00678|-0.00654|-0.00526|-0.00443|-0.0054|-0.00408|-0.0037|-0.00365|-0.00375|-0.00983|-0.00847|-0.00522|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|348|358|||||||||||||||||||||||||
2022-05-10 20:21:28|CS.D.USDDKK.MINI.IP|426|2022-05-10 19:10:30|2022-05-10 20:21:20|70624.9|21.5|0.02786|2022-05-09|0.02403|8|0.04919|21|-0.163802|21|2022-05-09|0.02847|0.0284|0.02819|0.0282|0.0282|0.0282|0.02439|0.02515|0.02403|0.02619|0.0255|0.02571|0.02493|0.02597|0.02473|0.02445|0.02728|0.02624|0.02634|0.02687|0.02891|0.66826|0.03418|0.02826|24|25|21|20|17|22|27|33|30|27|28|29|33|34|33|31|30|28|28|30|13|8|13|14|0.00376|0.00406|0.00379|0.00313|0.00265|0.00343|0.00507|0.00825|0.00632|0.00463|0.00505|0.0056|0.00723|0.00894|0.00663|0.00555|0.00567|0.00508|0.00469|0.00505|0.00192|0.00674|0.00325|0.00227|-0.00377|-0.00439|-0.00344|-0.0031|-0.0029|-0.00388|-0.00581|-0.00887|-0.00708|-0.00583|-0.00568|-0.00562|-0.00693|-0.00766|-0.00655|-0.00569|-0.0065|-0.00474|-0.00537|-0.00613|-0.00203|-0.00791|-0.00316|-0.00223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||0||||||||||||
2022-05-10 20:21:29|CS.D.USDHUF.MINI.IP|426|2022-05-10 19:10:30|2022-05-10 20:21:20|36013.5|18.4|0.15975|2022-05-09|0.05528|11|0.181649|20|-0.247663|19|2022-05-09|0.3281|0.30665|0.30871|0.33015|0.31846|0.2552|0.13629|0.11755|0.05964|0.06844|0.05621|0.05528|0.07933|0.11097|0.0834|0.10268|0.19429|0.16197|0.19843|0.22733|0.26889|0.33378|0.33382|0.334|28|29|24|18|17|21|26|31|27|24|25|26|31|32|31|28|27|25|25|26|23|9|15|17|0.01476|0.01589|0.01464|0.00859|0.01309|0.01736|0.01374|0.01865|0.01024|0.01104|0.00667|0.00633|0.01208|0.01352|0.01578|0.01351|0.01671|0.01674|0.01332|0.01246|0.02829|0.0251|0.01044|0.00703|-0.01579|-0.01672|-0.0145|-0.00842|-0.01443|-0.01942|-0.01345|-0.01938|-0.00998|-0.01269|-0.00697|-0.00629|-0.01341|-0.01288|-0.01619|-0.01497|-0.01483|-0.01714|-0.01164|-0.01426|-0.02776|-0.02067|-0.01228|-0.00788|275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360|||||||||||||||||||||0||||
2022-05-10 20:21:30|CS.D.USDJPY.MINI.IP|420|2022-05-10 19:10:30|2022-05-10 20:21:20|13038.5|13|0.00669|2022-05-09|0.00619|11|0.068586|6|-0.045901|12|2022-05-09|0.00756|0.00769|0.00762|0.00755|0.00675|0.00684|0.00648|0.00721|0.0071|0.00689|0.00704|0.00619|0.00711|0.00632|0.00689|0.00691|0.00713|0.00659|0.28625|0.00685|0.00916|0.32912|0.01582|0.0079|26|23|18|17|13|17|24|29|25|20|22|21|35|32|32|30|24|20|17|20|13|16|29|17|0.00555|0.005|0.00436|0.00376|0.00292|0.00374|0.00524|0.00499|0.00375|0.00343|0.00357|0.00367|0.00666|0.00604|0.00586|0.00676|0.00479|0.00374|0.00316|0.00335|0.0024|0.00335|0.00489|0.00403|-0.00567|-0.0053|-0.00446|-0.00349|-0.0029|-0.00343|-0.00422|-0.00565|-0.00402|-0.00363|-0.00409|-0.00402|-0.00762|-0.00547|-0.0061|-0.00651|-0.00533|-0.00375|-0.00346|-0.00431|-0.00234|-0.00267|-0.00547|-0.00445|360|360|357|358|354|357|360|360|360|359|358|360|360|360|360|360|360|360|357|360|357|342|360|355|||||||||||||||||||||||||
2022-05-10 20:21:31|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-09|0.07839|8|0.112896|16|-0.135608|16|2022-05-09|0.10381|0.07841|0.07848|0.07849|0.07848|0.07844|0.08031|0.08471|0.07839|0.09259|0.09045|0.08529|0.11487|0.12634|0.13383|0.10503|0.59266|0.10196|0.15683|||||0.07843|12|14|11|10|8|11|10|9|8|5|3|3|3|3|4|3|5|2|2|||||1|0.00767|0.00531|0.00444|0.00416|0.00357|0.00422|0.00749|0.00778|0.00434|0.00408|0.00668|0.00442|0.00537|0.00616|0.00686|0.0036|0.0064|0.00491|0.00952||||||-0.00714|-0.00548|-0.00487|-0.00439|-0.00347|-0.00443|-0.00743|-0.00704|-0.00324|-0.00364|-0.00692|-0.00748|-0.01136|-0.00478|-0.00706|-0.00396|-0.00632|-0.00448|-0.00146||||||349|358|358|345|343|355|301|293|302|170|97|192|162|169|191|223|215|150|52|1|||||||||||||||||||||||||
2022-05-10 20:21:32|CS.D.USDMXN.MINI.IP|427|2022-05-10 19:10:30|2022-05-10 20:21:30|203801.2|26.2|0.07355|2022-05-09|0.0596|15|0.09909|21|-0.11024|21|2022-05-09|0.07425|0.07419|0.07418|0.07421|0.07414|0.07407|0.07414|0.07412|0.07389|0.07389|0.07381|0.07218|0.06836|0.07208|0.06303|0.0596|0.06863|0.07054|0.06787|0.07348|0.07619|0.14203|0.07875|0.07366|19|22|19|20|15|20|24|29|27|26|26|27|30|32|32|30|29|28|29|29|18|12|13|16|0.00344|0.00456|0.00398|0.0038|0.00341|0.00353|0.00474|0.00675|0.00609|0.00562|0.00564|0.00571|0.01051|0.0104|0.01319|0.01166|0.00763|0.00854|0.00956|0.00692|0.00386|0.01156|0.00436|0.00297|-0.00298|-0.00555|-0.00387|-0.00416|-0.00352|-0.00284|-0.00531|-0.00754|-0.0058|-0.00586|-0.0051|-0.0067|-0.01283|-0.0111|-0.01179|-0.01388|-0.00961|-0.00811|-0.01124|-0.00793|-0.00367|-0.00999|-0.00513|-0.00302|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||0|0|0||||||||||||
2022-05-10 20:21:33|CS.D.USDNOK.MINI.IP|426|2022-05-10 19:10:30|2022-05-10 20:21:30|97321.4|39.2|0.05054|2022-05-09|0.03345|10|0.336119|14|-0.138535|14|2022-05-09|0.10853|0.06924|0.05614|0.0619|0.05337|0.05237|0.04927|0.04209|0.0391|0.04185|0.03345|0.03696|0.04609|0.04635|0.05376|0.05229|0.05201|0.05186|0.05177|0.0522|0.06314|0.20695|0.20174|0.13752|50|56|48|59|49|55|50|63|57|49|52|56|62|66|65|61|58|50|50|54|19|10|26|50|0.01124|0.01865|0.00966|0.01198|0.00773|0.00685|0.0091|0.01335|0.01319|0.00963|0.01084|0.01222|0.0138|0.0145|0.01794|0.00993|0.00768|0.00642|0.00583|0.00844|0.00499|0.00999|0.00994|0.01299|-0.00884|-0.01591|-0.00928|-0.0109|-0.00675|-0.00596|-0.00996|-0.01283|-0.01385|-0.01108|-0.01021|-0.01103|-0.01449|-0.01585|-0.01347|-0.00904|-0.00978|-0.00618|-0.00598|-0.00928|-0.00518|-0.01438|-0.00779|-0.01307|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|72|360|360|||||||||||||0||0||||||||0||
2022-05-10 20:21:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:21:38|CS.D.USDSEK.MINI.IP|426|2022-05-10 19:10:40|2022-05-10 20:21:30|100676.5|38|0.05431|2022-05-09|0.03106|10|0.282591|6|-0.074459|7|2022-05-09|0.11487|0.10714|0.11103|0.10522|0.09384|0.08528|0.06217|0.04284|0.04158|0.04225|0.03106|0.03972|0.04352|0.04857|0.04874|0.04891|0.05056|0.05198|0.05096|0.06369|0.06758|0.11504|0.11495|0.115|46|49|40|47|35|38|49|62|58|50|51|57|65|66|66|60|59|52|47|55|24|10|21|44|0.00624|0.00598|0.00528|0.00661|0.00595|0.00715|0.00903|0.012|0.01017|0.00835|0.0069|0.00805|0.01155|0.01147|0.01082|0.00956|0.00792|0.00775|0.00596|0.00858|0.00725|0.01668|0.00752|0.00321|-0.00531|-0.00653|-0.00478|-0.00676|-0.00616|-0.00609|-0.01006|-0.01269|-0.01087|-0.00985|-0.00773|-0.0082|-0.01161|-0.01069|-0.01014|-0.00954|-0.00862|-0.00745|-0.00746|-0.01014|-0.0077|-0.00899|-0.00776|-0.00373|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|20|360|360||0|||||||||||0|0|||||0||||||
2022-05-10 20:21:39|CS.D.USDSGD.MINI.IP|393|2022-05-10 19:10:30|2022-05-10 20:21:30|13912|4.8|0.02914|2022-05-09|0.01816|11|0.036685|1|-0.04525|9|2022-05-09|0.03098|0.03425|0.03343|0.03101|0.02542|0.02884|0.02093|0.02288|0.02436|0.02729|0.01904|0.01816|0.02646|0.0293|0.02668|0.02744|0.03588|0.03572|0.03363|0.03578|0.03384|1.61055|0.6365|0.03596|9|12|9|6|6|8|9|15|13|11|10|10|15|14|13|8|8|7|7|7|4|5|7|6|0.00522|0.00473|0.00472|0.00448|0.00494|0.0054|0.00489|0.00611|0.00663|0.00539|0.00516|0.00439|0.00605|0.00727|0.00626|0.00457|0.00302|0.00359|0.00376|0.00396|0.00249|0.00824|0.00676|0.00172|-0.00541|-0.00453|-0.00505|-0.00556|-0.00415|-0.00632|-0.00477|-0.0069|-0.00669|-0.00633|-0.00535|-0.00447|-0.00659|-0.00665|-0.00663|-0.00465|-0.00373|-0.00342|-0.00403|-0.00294|-0.00365|-0.00848|-0.00644|-0.00229|356|360|356|344|342|355|355|360|360|360|355|358|360|359|359|355|352|351|344|351|325|332|360|350|||||||||||||||||||||||||
2022-05-10 20:21:40|CS.D.USDZAR.MINI.IP|426|2022-05-10 19:10:40|2022-05-10 20:21:30|161188.1|20.8|0.06642|2022-05-09|0.06293|13|0.136366|23|-0.16678|20|2022-05-09|0.11555|0.11541|0.1159|0.1308|0.08342|0.08345|0.07542|0.07749|0.07667|0.07293|0.07076|0.06694|0.06747|0.06293|0.06651|0.07094|0.08059|0.07914|0.07779|0.08024|0.07927|0.21096|0.21125|0.20032|29|33|30|24|9|28|24|30|32|26|28|27|32|33|33|31|27|28|24|28|16|6|11|16|0.01105|0.0099|0.01|0.0081|0.00624|0.00618|0.00575|0.01067|0.01069|0.00707|0.01006|0.00971|0.01218|0.01168|0.01186|0.00814|0.00898|0.00776|0.00522|0.00827|0.00506|0.01908|0.01132|0.00596|-0.01056|-0.00994|-0.01039|-0.01011|-0.00554|-0.00662|-0.00753|-0.01007|-0.01128|-0.00762|-0.00839|-0.00728|-0.0117|-0.01105|-0.01172|-0.01014|-0.00897|-0.00726|-0.00639|-0.00841|-0.00685|-0.01514|-0.01156|-0.00573|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|295|318|360|||0|||||0|||||0||0||0|||0|||||
2022-05-10 20:21:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-09|0.21199|1|0.264737|1|-0.228751|7|2022-05-09|0.2142|0.21199|0.21219|0.2122|0.21245|0.21364|0.21321|0.21449|0.21435|0.21548|0.21724|0.21735|0.21754|0.2169|0.21789|0.21801|0.21724||||||||2|2|2|3|3|3|3|3|3|3|3|3|3|4|3|3|3||||||||0.0325|0.02785|0.02048|0.02381|0.01023|0.02658|0.02887|0.03541|0.03303|0.02151|0.02797|0.0304|0.02796|0.03307|0.02238|0.01927|0.02067||||||||-0.02977|-0.02458|-0.01423|-0.0151|-0.01255|-0.02776|-0.02038|-0.03389|-0.02969|-0.02262|-0.02746|-0.03042|-0.02799|-0.03395|-0.02367|-0.01853|-0.02867||||||||91|179|138|98|47|134|216|248|275|203|222|257|282|331|254|245|186|||||||||||||||||||||||||
2022-05-10 20:21:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:21:42|CC.D.W.UME.IP|0|none|||0|0|2022-05-09|0.05849|18|0.329269|0|-0.29719|14|2022-05-09|0.48982|2.4614|2.69493|6.45174|2.55064|0.06586|2.06436|2.37967|0.09246|0.55074|0.9463|0.44632|1.04717|0.06091|0.34978|0.06521|0.05997|0.06043|0.05849||||||4|3|1|2|1|3|2|2|2|2|2|2|4|18|12|9|7|7|29||||||0.03615|0.02873|0.0198|0.01971|0.0307|0.02018|0.02294|0.02973|0.02389|0.02455|0.02465|0.0305|0.03245|0.05257|0.03564|0.03689|0.03144|0.02616|0.026||||||-0.03253|-0.0324|-0.02212|-0.02159|-0.02572|-0.01692|-0.02874|-0.02644|-0.02846|-0.02494|-0.02328|-0.03478|-0.03416|-0.05209|-0.04336|-0.03823|-0.03161|-0.02765|-0.03237||||||253|211|153|94|81|133|202|174|232|215|232|281|207|176|346|336|325|298|110|||||||||||||||||||||||||
2022-05-10 20:21:43|CC.D.KC.UME.IP|0|none|||0|0|2022-05-09|0.09495|9|0.282731|8|-0.65189|11|2022-05-09|||||||||0.09797|0.09495|0.0951|0.0954|0.09722|0.09778|0.09786|0.09766|0.097|0.09795|||||||||||||||5|1|3|6|9|10|8|9|11|5|||||||||||||||0.02218|0.01069|0.01447|0.02027|0.0277|0.02204|0.02726|0.02838|0.02041|0.01688|||||||||||||||-0.02179|-0.01492|-0.01141|-0.02985|-0.02124|-0.01919|-0.02065|-0.01957|-0.02177|-0.02325|||||||125|118|103|198|289|263|251|245|284|102|||||||||||||||||||||||||
2022-05-10 20:21:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-09|0.10687|3|0.125656|16|-0.117587|1|2022-05-09|0.10772|0.10977|0.10962|0.10687|0.10699|0.10785|0.10747|0.10815|0.10858|0.10888|0.10908|0.10924|0.10941|0.10865|0.1085|0.1087|0.10777||||||||4|10|6|6|3|7|8|8|8|7|7|8|11|15|13|12|12||||||||0.01123|0.01518|0.01508|0.01054|0.00572|0.01045|0.01134|0.01733|0.01598|0.01268|0.01373|0.01482|0.02055|0.02252|0.01608|0.01661|0.01731||||||||-0.01086|-0.01625|-0.01354|-0.00865|-0.00525|-0.01104|-0.01243|-0.01845|-0.016|-0.014|-0.01402|-0.01388|-0.0185|-0.02112|-0.01586|-0.01627|-0.01741||||||||303|349|328|299|221|312|352|345|355|344|341|349|358|359|359|359|354|||||||||||||||||||||||||
2022-05-10 20:21:45|CC.D.C.UME.IP|0|none|||0|0|2022-05-09|0.07775|0|0.183799|14|-0.156597|6|2022-05-09|0.07775|0.07805|0.07812|0.07816|0.07816|0.0781|0.07832|0.07826|0.07856|0.07863|0.07857|0.07839|0.07824|0.07786|0.07832|0.07878|0.07836|0.07875|0.07878||||||9|10|2|3|4|2|7|6|9|5|11|6|12|56|30|33|25|33|78||||||0.02708|0.01979|0.01703|0.01737|0.02505|0.01685|0.01866|0.02472|0.02183|0.01807|0.02347|0.01842|0.0313|0.0414|0.02825|0.02669|0.02369|0.02233|0.03108||||||-0.0242|-0.02299|-0.01663|-0.01433|-0.01302|-0.01301|-0.02175|-0.01814|-0.02162|-0.01944|-0.02168|-0.0247|-0.02563|-0.03892|-0.0285|-0.02522|-0.02498|-0.02344|-0.02419||||||203|201|114|83|52|73|92|126|175|147|116|192|181|164|288|280|280|268|97|||||||||||||||||||||||||
2022-05-10 20:21:45|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-09|0.19923|4|0.441824|2|-0.532011|2|2022-05-09|||0.22729|0.22143|0.19923||0.22049|0.21711|0.23915|0.20885|||||||||||||||||1|0|0||1|0|0|1|||||||||||||||||0.0716|0.04575|0.02407||0.03448|0.03463|0.02987|0.02783|||||||||||||||||-0.07176|-0.04387|-0.02733||-0.03724|-0.03256|-0.03451|-0.03472|||||||||||||||177|305|131|172|307|302|318|||||||||||||||||||||||||
2022-05-10 20:21:51|CS.D.CFEGOLD.CFE.IP|427|2022-05-10 19:10:50|2022-05-10 20:21:50|1839.36|30.1|0.02135|2022-05-09|0.01977|15|0.091821|9|-0.173422|8|2022-05-09|0.02536|0.02549|0.02564|0.02633|0.0256|0.0259|0.02328|0.02071|0.0218|0.02291|0.02237|0.02259|0.02228|0.02229|0.02155|0.01977|0.02013|0.02179|0.02033|0.0222|0.02539||0.02667|0.02622|25|32|24|18|15|23|29|36|34|33|36|34|44|49|52|39|34|33|32|37|17||10|12|0.0065|0.00768|0.0064|0.00514|0.00489|0.0068|0.00743|0.01002|0.00871|0.00908|0.00952|0.00965|0.0139|0.01362|0.01361|0.00942|0.00958|0.00836|0.00756|0.00763|0.00485||0.00422|0.00446|-0.00653|-0.00791|-0.00628|-0.00505|-0.00466|-0.00706|-0.00671|-0.01009|-0.00954|-0.00876|-0.01089|-0.00837|-0.01218|-0.01277|-0.01306|-0.009|-0.00856|-0.00842|-0.00687|-0.00831|-0.00574||-0.00455|-0.00386|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|360|||||||||||||||||||||||||
2022-05-10 20:21:52|CC.D.HO.UME.IP|386|2022-05-10 19:10:50|2022-05-10 20:21:50|38409|1.2|0.05212|2022-05-09|0.05086|3|0.229636|15|-0.338297|22|2022-05-09|0.05122|0.05139|0.05106|0.05086|0.05092|0.05091|0.05108|0.05135|0.05162|0.05208|0.05219|0.05253|0.05244|0.05238|0.0528|0.05279|0.0522|0.0524|0.05302|0.05338|0.05345||0.0533|0.05336|0|0|0|0|0|0|0|1|1|1|1|1|2|5|5|10|7|4|15|1|1||0|1|0.01197|0.01543|0.01312|0.0126|0.00824|0.01424|0.01732|0.02645|0.02497|0.02702|0.02299|0.02826|0.03029|0.03564|0.04322|0.05052|0.03413|0.03536|0.03328|0.01704|0.01251||0.01753|0.00741|-0.01313|-0.01602|-0.01638|-0.01445|-0.00835|-0.01489|-0.01767|-0.03002|-0.0339|-0.02989|-0.02311|-0.03296|-0.02707|-0.03637|-0.03939|-0.05448|-0.03774|-0.03641|-0.03603|-0.01764|-0.01444||-0.02512|-0.016|167|267|167|205|183|227|313|324|340|342|337|349|357|360|360|360|360|360|356|352|299|131|75|||||||||||||||||||||||||
2022-05-10 20:21:53|CC.D.HG.UME.IP|309|2022-05-10 19:10:50|2022-05-10 20:20:30|41627.3|1.8|0.04648|2022-05-09|0.04727|0|0.158733|0|-0.169982|22|2022-05-09|0.04727|0.04731|0.04734|0.04727|0.04733|0.04743|0.04757|0.04787|0.04807|0.04822|0.0483|0.04837|0.04828|0.04793|0.04801|0.0481|0.04763|0.04769|0.0477|0.04759|0.04763||0.04764|0.04767|3|4|3|2|2|5|4|6|7|4|5|6|12|15|12|12|17|4|5|5|2||2|1|0.0118|0.01254|0.01113|0.01056|0.00679|0.00933|0.01171|0.01706|0.01327|0.0118|0.01007|0.0134|0.01955|0.01967|0.01622|0.01672|0.0201|0.01112|0.0145|0.01931|0.01433||0.01495|0.00561|-0.01044|-0.01269|-0.00972|-0.008|-0.00571|-0.01178|-0.01047|-0.01651|-0.01558|-0.01117|-0.01141|-0.01259|-0.01983|-0.01944|-0.01539|-0.01598|-0.01707|-0.01074|-0.01198|-0.01452|-0.00947||-0.01275|-0.00885|290|333|302|248|152|304|311|336|342|319|318|337|355|354|353|351|352|336|325|326|158|100|163|||||||||||||||||||||||||
2022-05-10 20:21:53|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-09|0.55837|2|0.503905|13|-0.889051|1|2022-05-09||0.56135|0.55837|0.56188||0.56238|0.56233|||||||0.56302|0.57048|||||||||||525|269|201||292|280|||||||347|488|||||||||||0.06867|0.06801|0.05892||0.0724|0.05673|||||||0.07537|0.06923|||||||||||-0.08142|-0.0703|-0.06431||-0.05559|-0.05997|||||||-0.05643|-0.07751||||||||||315|229|137|126|271|284|299|||||||||||||||||||||||||
2022-05-10 20:21:54|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-09|0.26939|2|0.298703|12|-0.604961|11|2022-05-09|0.28193|0.26983|0.26939|0.26947|0.26943|0.27012|0.27013|0.27123|0.27241|0.27405|0.27453|0.28082|0.27938|0.27679|0.27668|0.27825|0.27693||||||||2|3|2|2|2|2|2|2|2|2|2|3|2|4|3|2|2||||||||0.02429|0.02403|0.02657|0.03344|0.01347|0.02322|0.03676|0.03205|0.03396|0.02896|0.02758|0.04595|0.0435|0.03784|0.02887|0.02976|0.01557||||||||-0.03035|-0.03444|-0.01603|-0.02693|-0.01572|-0.03325|-0.02347|-0.03135|-0.02939|-0.0252|-0.02313|-0.06706|-0.0273|-0.03148|-0.02455|-0.02667|-0.03059||||||||43|98|54|48|8|72|104|128|157|174|139|196|194|252|147|169|107|||||||||||||||||||||||||
2022-05-10 20:21:54|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-09|0.1468|13|0.392696|13|-0.419553|13|2022-05-09||||||||||||||0.1468|0.1477|0.148|0.14814|0.14871|0.14821|||||||||||||||||||12|7|6|6|9|17|||||||||||||||||||0.05035|0.03165|0.0294|0.02571|0.03275|0.04833|||||||||||||||||||-0.05729|-0.03424|-0.02712|-0.02452|-0.0299|-0.03046||||||170|316|282|265|293|28|||||||||||||||||||||||||
2022-05-10 20:21:55|CC.D.LC.UME.IP|0|none|||0|0|2022-05-09|0.08971|18|0.183033|13|-0.258982|14|2022-05-09||||||||||||||0.09098|0.09084|0.09014|0.08974|0.08972|0.08971|||||||||||||||||||29|17|14|13|16|21|||||||||||||||||||0.02478|0.02736|0.02263|0.0175|0.01771|0.01517|||||||||||||||||||-0.03315|-0.02126|-0.01825|-0.01636|-0.01406|-0.01769||||||176|333|309|283|277|27|||||||||||||||||||||||||
2022-05-10 20:21:56|EN.D.LGO.FWM1.IP|346|2022-05-10 19:10:40|2022-05-10 20:21:40|1064.5|1.1|16.5832|2022-05-09|0.14093|15|0.239578|21|-0.247366|8|2022-05-09||43.33953|34.25393|51.59066|54.63084|29.7643|13.12464|8.77719|8.34388|12.35961|18.03027|9.88927|15.74942|3.60912|0.99651|0.14093|3.58137|3.31434|5.37576|16.20164|20.89154|68.32566||||2|1|0|1|2|3|7|18|10|6|9|8|15|23|37|7|5|6|2|1|0||||0.03608|0.04031|0.02606|0.02678|0.03957|0.03105|0.05252|0.05371|0.04189|0.03532|0.04033|0.04216|0.04248|0.04793|0.05901|0.04314|0.04651|0.04544|0.02921|0.03794|0.13723||||-0.04|-0.02949|-0.03269|-0.02296|-0.02875|-0.03321|-0.04949|-0.05873|-0.04338|-0.04056|-0.0481|-0.04305|-0.0459|-0.05023|-0.06372|-0.03987|-0.04072|-0.04476|-0.03235|-0.03253|-0.02877|||155|88|136|44|108|254|301|317|311|257|308|301|346|352|355|349|347|325|280|183|50|||||||||||||||||||||||||
2022-05-10 20:21:56|CC.D.LB.UME.IP|63|2022-05-10 19:14:10|2022-05-10 19:59:50|79879.5|0.1|1.5888|2022-05-09|0.70934|18|0.610267|17|-0.583985|14|2022-05-09|||||||||||||||1.19888|0.75834|0.87239|0.8383|0.70934|1.00677|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09544|0.0755|0.02653|0.05235|0.00452|0.08248|||||||||||||||||||-0.06904|-0.08176|-0.19538|-0.05134|-0.10016|-0.17406|||||175|101|156|178|103|32|||||||||||||||||||||||||
2022-05-10 20:21:58|CS.D.CFDSILVER.CFM.IP|426|2022-05-10 19:11:00|2022-05-10 20:21:50|2129.9|19.6|0.1372|2022-05-09|0.09465|18|0.160668|12|-0.220224|11|2022-05-09|0.13409|0.13386|0.13472|0.13454|0.13314|0.1342|0.11316|0.11427|0.12736|0.10978|0.10894|0.10423|0.10298|0.11292|0.10334|0.0989|0.09669|0.09937|0.09465|0.1066|0.11937||0.13688|0.13702|13|19|12|8|7|13|14|19|17|18|21|23|30|32|28|22|21|19|17|17|9||6|6|0.01618|0.01706|0.01275|0.01049|0.01008|0.01369|0.01512|0.0214|0.01702|0.01858|0.02661|0.02545|0.03609|0.0327|0.02815|0.02431|0.02138|0.0216|0.01881|0.01983|0.01587||0.01207|0.00962|-0.01462|-0.01944|-0.01238|-0.0104|-0.01017|-0.01522|-0.01635|-0.02258|-0.0164|-0.01958|-0.02866|-0.02832|-0.03793|-0.03224|-0.02941|-0.02145|-0.02071|-0.021|-0.0167|-0.01896|-0.01363||-0.01204|-0.0098|360|360|360|359|357|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|338|345|||||||||||||||||||||||||
2022-05-10 20:21:58|CC.D.NG.UME.IP|358|2022-05-10 19:10:50|2022-05-10 20:21:50|7356|7.5|0.03826|2022-05-09|0.03648|9|0.483734|10|-0.739719|11|2022-05-09|0.03703|0.03714|0.03712|0.03686|0.03688|0.03686|0.03676|0.03662|0.03658|0.03648|0.0366|0.03747|0.03721|0.03902|0.03996|0.04054|0.04032|0.04081|0.04227|0.04244|0.04216||0.04199|0.04261|2|2|1|3|2|2|2|4|4|3|7|11|24|32|34|29|16|27|51|14|7||3|2|0.03974|0.034|0.03881|0.03879|0.03808|0.05165|0.03181|0.03595|0.036|0.03095|0.05701|0.06192|0.08731|0.06219|0.05089|0.04737|0.03731|0.05252|0.06261|0.05575|0.03381||0.03632|0.03412|-0.03892|-0.05155|-0.03138|-0.03768|-0.03412|-0.0451|-0.02971|-0.03508|-0.03091|-0.02516|-0.08447|-0.07445|-0.0831|-0.08271|-0.06043|-0.04651|-0.03182|-0.05511|-0.087|-0.04785|-0.03769||-0.04883|-0.04444|218|164|83|172|173|175|165|217|166|219|317|315|347|356|356|353|329|341|343|321|233|230|159|||||||||||||||||||||||||
2022-05-10 20:21:59|CC.D.CC.UME.IP|0|none|||0|0|2022-05-09|0.16191|8|0.212888|14|-0.298227|14|2022-05-09|||||||||0.16191|0.16203|0.16242|0.16267|0.16278|0.16262|0.16333|0.16269|0.16294|0.16336|||||||||||||||7|5|8|5|11|8|20|19|6|8|||||||||||||||0.01943|0.01808|0.02078|0.02135|0.02497|0.02657|0.03652|0.03443|0.01864|0.02199|||||||||||||||-0.02786|-0.01929|-0.01662|-0.02091|-0.02673|-0.02461|-0.02486|-0.02958|-0.01872|-0.02287|||||||68|125|110|122|228|226|207|272|144|55|||||||||||||||||||||||||
2022-05-10 20:22:00|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-09|0.10171|9|0.360889|15|-0.760147|11|2022-05-09||||||||0.12469|0.10942|0.10171|0.1196|0.1359|0.15581|0.14154|0.1176|0.15629|0.14617|||||||||||||||3|4|2|4|4|4|3|3|4|3|||||||||||||||0.02616|0.02615|0.00836|0.03366|0.0366|0.05635|0.0421|0.02783|0.04031|0.02822|||||||||||||||-0.03531|-0.02103|-0.00627|-0.03311|-0.06279|-0.04525|-0.03529|-0.03167|-0.03678|-0.04056||||||||215|225|105|239|172|281|229|242|262|148|||||||||||||||||||||||||
2022-05-10 20:22:01|CC.D.RB.UME.IP|399|2022-05-10 19:11:00|2022-05-10 20:22:00|34834|1.6|0.11207|2022-05-09|0.09261|17|0.211593|18|-0.288576|18|2022-05-09|0.14175|0.15249|0.14417|0.15416|0.14007|0.15155|0.14475|0.12235|0.11525|0.11609|0.11476|0.11053|0.10365|0.10075|0.09644|0.09982|0.10285|0.09261|0.09328|0.1052|0.11144||0.15021|0.13459|0|0|0|0|0|0|0|1|1|1|1|2|5|11|10|8|9|9|14|2|1||1|1|0.01562|0.01349|0.01932|0.01579|0.01166|0.01298|0.01788|0.01972|0.02341|0.02437|0.02117|0.01999|0.02552|0.03719|0.03171|0.03494|0.0299|0.02832|0.02697|0.01825|0.01224||0.01861|0.00814|-0.01278|-0.01719|-0.01503|-0.01438|-0.01431|-0.01977|-0.01783|-0.01868|-0.02389|-0.02525|-0.02198|-0.02443|-0.03057|-0.03691|-0.03895|-0.03619|-0.02899|-0.031|-0.03224|-0.01902|-0.01465||-0.02731|-0.02051|193|244|245|200|183|242|321|350|352|356|356|359|358|360|360|360|360|360|360|352|321|129|74|||||||||||||||||||||||||
2022-05-10 20:22:01|CC.D.CT.UME.IP|0|none|||0|0|2022-05-09|0.1088|15|0.253062|4|-0.372108|8|2022-05-09||0.17802|0.16578|0.15148|0.27107|0.23482|0.13501|0.18665|0.13576|0.12791|0.13406|0.12298|0.1108|0.10902|0.11212|0.1088|0.11462|0.11505|0.12511|||||||2|1|1|0|0|1|2|2|2|1|1|2|7|4|3|4|2|12|||||||0.03657|0.028|0.04304|0.02814|0.00548|0.0225|0.04001|0.02163|0.01913|0.02038|0.01771|0.02294|0.03352|0.0283|0.02233|0.02809|0.0231|0.02418|||||||-0.03564|-0.03338|-0.0845|-0.02905|-0.01113|-0.02113|-0.04037|-0.02631|-0.02063|-0.01677|-0.01794|-0.02113|-0.03838|-0.02923|-0.02087|-0.02839|-0.01976|-0.03413||||||219|159|41|144|66|166|199|238|242|259|221|302|311|322|303|289|272|112|||||||||||||||||||||||||
2022-05-10 20:22:02|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-09|0.33255|17|0.409726|15|-0.449194|17|2022-05-09|||||||||||||0.34589|0.33999|0.34115|0.33814|0.34459|0.33255|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.0606|0.05615|0.03976|0.05606|0.01209|0.03526|||||||||||||||||||-0.0658|-0.08548|-0.0321|-0.06346|-0.01345|-0.05285|||||||125|51|77|68|129|137|||||||||||||||||||||||||
2022-05-10 20:22:02|CC.D.SB.UME.IP|0|none|||0|0|2022-05-09|0.15803|7|0.195189|7|-0.158797|12|2022-05-09||||||||0.15803|0.15832|0.15839|0.15881|0.15891|0.15948|0.16009|0.16081|0.16094|0.16064|0.16104||||||||||||||15|6|12|17|8|20|27|52|28|53|0||||||||||||||0.04196|0.02571|0.03498|0.02674|0.03073|0.02464|0.03203|0.02307|0.02325|0.02218|||||||||||||||-0.03304|-0.02507|-0.01913|-0.02394|-0.02494|-0.03702|-0.02565|-0.0327|-0.02463|-0.02215||||||||97|112|59|107|100|160|134|111|98|139|1|||||||||||||||||||||||||
2022-05-10 20:22:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:22:05|CC.D.LCO.UME.IP|411|2022-05-10 19:11:00|2022-05-10 20:22:00|10208.1|9.6|0.0769|2022-05-09|0.03502|8|0.243295|18|-0.277378|1|2022-05-09|0.03589|0.03576|0.03651|0.03841|0.03614|0.03903|0.03668|0.03538|0.03502|0.03569|0.03595|0.03618|0.0363|0.03622|0.03622|0.03652|0.03705|0.03691|0.03724|0.03745|0.35774|0.06925|0.07634||2|12|6|5|2|6|9|23|53|44|34|25|23|48|93|104|41|52|97|16|6|7|0||0.01284|0.02292|0.02252|0.02022|0.01082|0.01767|0.0198|0.02401|0.02368|0.02615|0.02346|0.02325|0.02962|0.03697|0.03389|0.03749|0.03234|0.03136|0.03174|0.01726|0.0137|0.01221|||-0.01299|-0.02432|-0.0185|-0.01983|-0.01066|-0.01819|-0.01849|-0.0224|-0.02589|-0.02756|-0.02599|-0.02477|-0.02603|-0.03853|-0.04024|-0.04137|-0.03186|-0.03472|-0.03008|-0.01853|-0.0152|-0.01781|||312|358|345|340|272|328|343|360|360|358|359|358|360|360|360|360|360|360|358|357|312|99|1|||||||||||||||||||||||||
2022-05-10 20:22:06|CC.D.CL.UME.IP|415|2022-05-10 19:11:00|2022-05-10 20:22:00|9894.1|13.6|0.07407|2022-05-09|0.03457|4|0.279623|22|-0.346339|22|2022-05-09|0.03641|0.03624|0.03577|0.03595|0.03457|0.0349|0.03583|0.03525|0.03517|0.03601|0.03608|0.03499|0.03578|0.03468|0.03475|0.03529|0.03584|0.0349|0.03541|0.03606|0.03729||0.0756|0.07757|5|22|14|12|4|11|14|25|27|34|31|30|35|82|110|99|62|67|118|25|9||6|5|0.01293|0.02271|0.02223|0.01837|0.00983|0.01548|0.01992|0.02421|0.02671|0.02549|0.02408|0.02527|0.02917|0.03925|0.03697|0.03987|0.03529|0.03466|0.03419|0.01818|0.01643||0.0203|0.01514|-0.01389|-0.02347|-0.01798|-0.01923|-0.0111|-0.01857|-0.02133|-0.02249|-0.02534|-0.02824|-0.02636|-0.02632|-0.02791|-0.04104|-0.0434|-0.0427|-0.03348|-0.03632|-0.03319|-0.01928|-0.01367||-0.03005|-0.01629|325|360|353|349|295|346|356|360|360|360|360|360|359|360|360|360|360|360|360|357|319|264|276|||||||||||||||||||||||||
2022-05-10 20:22:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:22:21|CC.D.SM.UME.IP|0|none|||0|0|2022-05-09|0.09741|0|0.175997|13|-0.150142|13|2022-05-09|0.09741|0.09773|0.09778|0.0978|0.09778|0.09781|0.09787|0.09789|0.09805|0.09815|0.09822|0.09817|0.09833|0.09835|0.09836|0.0992|0.09906|0.09945|0.09958||||||4|3|1|2|1|1|2|2|3|2|2|2|3|15|10|11|8|8|23||||||0.01666|0.01522|0.01072|0.01178|0.01635|0.01369|0.00993|0.01051|0.01224|0.01137|0.0098|0.01204|0.01508|0.03223|0.02251|0.01905|0.02345|0.01566|0.02772||||||-0.02215|-0.01554|-0.01189|-0.01789|-0.00938|-0.0103|-0.00995|-0.01131|-0.01183|-0.01311|-0.00882|-0.01134|-0.01185|-0.02574|-0.02049|-0.01804|-0.01958|-0.01477|-0.02043||||||206|244|139|98|83|122|143|157|202|192|170|201|195|174|340|325|333|321|115|||||||||||||||||||||||||
2022-05-10 20:22:22|CC.D.BO.UME.IP|0|none|||0|0|2022-05-09|0.07498|10|0.166307|14|-0.392776|0|2022-05-09|0.10445|0.49809|0.11614|0.13246|0.13676|0.09324|0.09457|0.08538|0.08088|0.08494|0.07498|0.08003|0.08169|0.07656|0.07569|0.07621|0.07587|0.07582|0.07711||||||2|1|1|0|1|1|1|1|2|1|1|2|2|12|10|8|7|7|17||||||0.02363|0.02156|0.01905|0.01542|0.01825|0.01088|0.02146|0.0189|0.01395|0.01539|0.01676|0.01388|0.01547|0.0306|0.02029|0.02759|0.02003|0.02382|0.02701||||||-0.0339|-0.02488|-0.02137|-0.02024|-0.02118|-0.01165|-0.01806|-0.01609|-0.01401|-0.01213|-0.00868|-0.01753|-0.0171|-0.03585|-0.02338|-0.02315|-0.01811|-0.02023|-0.02765||||||228|259|177|124|82|159|197|181|199|184|138|205|197|179|353|351|347|345|120|||||||||||||||||||||||||
2022-05-10 20:22:23|CC.D.S.UME.IP|0|none|||0|0|2022-05-09|0.07574|0|0.165321|13|-0.186351|18|2022-05-09|0.07574|0.07594|0.07592|0.07597|0.07602|0.07602|0.07614|0.07612|0.07613|0.07617|0.07622|0.07616|0.07632|0.07637|0.07661|0.07727|0.077|0.07721|0.07727||||||8|7|2|2|2|3|3|2|3|2|2|2|6|38|25|29|16|13|35||||||0.01617|0.01537|0.01371|0.01018|0.01104|0.01251|0.01221|0.01105|0.01202|0.01052|0.01146|0.01307|0.01372|0.02952|0.0192|0.02314|0.02009|0.01736|0.02366||||||-0.01941|-0.01642|-0.01307|-0.00925|-0.01169|-0.01137|-0.00987|-0.01046|-0.01336|-0.01196|-0.01222|-0.01438|-0.01281|-0.0306|-0.01923|-0.01772|-0.01836|-0.01655|-0.02086||||||228|272|166|117|96|151|186|206|210|197|186|232|200|178|343|338|334|327|115|||||||||||||||||||||||||
2022-05-10 20:22:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:22:24|CS.D.PLAT.CFM.IP|372|2022-05-10 19:11:20|2022-05-10 20:22:00|968|4.2|0.51607|2022-05-09|0.52079|16|0.257815|11|-0.252578|8|2022-05-09|0.54434|0.52596|0.5267|0.52607|0.52629|0.52748|0.52653|0.52445|0.52727|0.53282|0.53642|6.24351|0.94386|0.52605|0.52561|0.83195|0.52079|0.52365|0.52374|0.52339|11.28917||24.55096|32.38317|4|5|4|3|3|4|6|5|4|4|5|6|10|10|9|6|6|5|5|5|3||3|4|0.01807|0.01944|0.01752|0.01694|0.01375|0.02065|0.01985|0.0308|0.0215|0.0279|0.02895|0.03199|0.03961|0.03433|0.03511|0.02787|0.02786|0.02228|0.01974|0.01664|0.01707||0.01984|0.01446|-0.01585|-0.01889|-0.01685|-0.01445|-0.01477|-0.01623|-0.02141|-0.02562|-0.02971|-0.03431|-0.03329|-0.02785|-0.03436|-0.03487|-0.02924|-0.02389|-0.02345|-0.02077|-0.01571|-0.01774|-0.01212||-0.01818|-0.01658|281|317|281|285|237|267|301|321|317|314|336|331|350|353|351|343|345|319|327|324|189|147|189|||||||||||||||||||||||||
2022-05-10 20:22:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-09|0.15905|3|0.178935|16|-0.332627|7|2022-05-09|0.16073|0.15982|0.15924|0.15905|0.15946|0.16006|0.15956|0.16113|0.1628|0.16304|0.16387|0.16484|0.16534|0.16492|0.16531|0.1666|0.16554||||||||2|5|5|4|2|4|7|4|5|3|3|3|5|9|6|5|5||||||||0.0141|0.02146|0.01701|0.01959|0.01528|0.01869|0.02433|0.02474|0.02747|0.01926|0.0156|0.01842|0.0217|0.03786|0.02443|0.02848|0.02782||||||||-0.01393|-0.02811|-0.01722|-0.01798|-0.0124|-0.02441|-0.02073|-0.03288|-0.02943|-0.02156|-0.02253|-0.02167|-0.02316|-0.03184|-0.02509|-0.02209|-0.01975||||||||159|275|266|160|36|166|306|251|271|211|246|251|291|333|293|310|291|||||||||||||||||||||||||
2022-05-10 20:22:26|IX.D.StoxxBank.FNI3.IP|221|2022-05-10 19:11:50|2022-05-10 19:59:50|80.51|11.5|19.496|2022-05-09|9.23309|13|0.187946|13|-0.186544|8|2022-05-09|||||||40.25077|11.29427|16.99052|20.44478|18.65074|29.17159|21.88216|9.23309|10.09912|22.48269|22.69616|36.35898|33.06881|37.94779|||||||||||22|68|56|54|54|40|71|67|93|243|34|9|8|22|||||||||||0.07381|0.06825|0.06241|0.06403|0.06451|0.06248|0.06556|0.06754|0.06414|0.06309|0.06274|0.06292|0.06292|0.06305|||||||||||-0.06803|-0.06873|-0.06627|-0.0624|-0.06231|-0.06243|-0.0624|-0.06565|-0.06411|-0.06481|-0.06269|-0.06285|-0.06284|-0.06548|||||122|259|213|167|167|165|156|219|230|192|115|113|97|169|||||||||||||||||||||||||
2022-05-10 20:22:26|IX.D.CANNABIS.IFD.IP|286|2022-05-10 19:11:20|2022-05-10 19:59:50|198.19|0|3.04329|2022-05-09|2.9354|13|0.269833|13|-0.191017|13|2022-05-09||||||||||||||2.9354|2.99382|3.01934|2.96739|2.99849|3.02282|3.01252||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.055|0.02831|0.02755|0.02412|0.02267|0.02161|0.03319||||||||||||||||||-0.05286|-0.02824|-0.01848|-0.0231|-0.02054|-0.01705|-0.02375|||||161|352|347|336|336|338|352|||||||||||||||||||||||||
2022-05-10 20:22:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.140056|13|-0.111045|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01305|0.01218|0.01015|0.00885|0.01061|0.01829|0.01415|0.01278||||||||||||||||-0.01711|-0.01403|-0.01314|-0.01197|-0.01102|-0.01076|-0.01712|-0.01532|-0.0134|||||||||252|336|317|319|316|321|344|354|177|||||||||||||||||||||||||
2022-05-10 20:22:28|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.095599|9|-0.086197|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.01457|0.01443|0.01405|0.01272|0.01393|0.00902|0.00896|0.01318||||||||||||||||-0.02005|-0.01446|-0.01182|-0.0162|-0.01278|-0.01415|-0.01116|-0.00919|-0.01598|||||||||224|288|240|239|225|227|292|309|162|||||||||||||||||||||||||
2022-05-10 20:22:29|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.12819|9|-0.124217|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.01532|0.01579|0.01865|0.01701|0.0176|0.02241|0.01925|0.01856||||||||||||||||-0.02871|-0.01974|-0.01854|-0.02042|-0.01658|-0.01584|-0.02041|-0.01771|-0.0164|||||||||217|248|211|255|243|241|288|302|147|||||||||||||||||||||||||
2022-05-10 20:22:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.156032|12|-0.151952|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02523|0.01923|0.02055|0.0183|0.02147|0.02915|0.02703|0.01981|0.01297||||||||||||||||-0.02867|-0.02682|-0.02393|-0.02138|-0.01877|-0.02024|-0.02969|-0.02468|-0.01985|||||||||140|170|177|178|150|157|227|231|128|||||||||||||||||||||||||
2022-05-10 20:22:30|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.215306|13|-0.202683|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03279|0.03148|0.01874|0.02139|0.01516|0.01842|0.02947|0.01678|0.01839||||||||||||||||-0.03791|-0.03374|-0.02167|-0.01899|-0.02077|-0.0155|-0.02449|-0.02229|-0.01749|||||||||184|191|149|161|137|161|171|214|126|||||||||||||||||||||||||
2022-05-10 20:22:31|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.10712|7|-0.070156|12|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04033|0.03398|0.02409|0.02339|0.02234|0.02967|0.02293|0.02052|0.02494||||||||||||||||-0.02041|-0.02405|-0.0234|-0.01697|-0.02373|-0.03672|-0.02243|-0.01824|-0.01703|||||||||88|110|110|94|89|123|126|144|70|||||||||||||||||||||||||
2022-05-10 20:22:31|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.129972|7|-0.177748|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.01527|0.01577|0.01246|0.02087|0.02046|0.02075|0.01835|0.01641||||||||||||||||-0.02127|-0.02212|-0.0116|-0.01923|-0.01409|-0.01376|-0.01887|-0.01861|-0.01303|||||||||146|234|167|152|125|140|229|221|118|||||||||||||||||||||||||
2022-05-10 20:22:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.080251|7|-0.084708|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.00869|0.00645|0.00762|0.00844|0.00911|0.00998|0.01011|0.00769||||||||||||||||-0.01395|-0.01024|-0.00684|-0.00922|-0.00649|-0.00896|-0.00999|-0.01028|-0.00694|||||||||234|291|290|292|263|282|315|336|172|||||||||||||||||||||||||
2022-05-10 20:22:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:22:33|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.088203|7|-0.068564|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01626|0.01023|0.01086|0.00981|0.01129|0.01013|0.01338|0.0113|0.0104||||||||||||||||-0.01662|-0.01359|-0.011|-0.01172|-0.00936|-0.00985|-0.01354|-0.01154|-0.01014|||||||||221|294|287|283|242|265|309|320|165|||||||||||||||||||||||||
2022-05-10 20:22:33|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.073559|13|-0.087463|14|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.01733|0.02009|0.02469|0.01456|0.01548|0.02727|0.01965|0.01657||||||||||||||||-0.02498|-0.01929|-0.02115|-0.01505|-0.01891|-0.01707|-0.01561|-0.01943|-0.01897|||||||||85|123|140|95|75|98|133|135|67|||||||||||||||||||||||||
2022-05-10 20:22:34|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.117856|10|-0.102745|10|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.0171|0.00884|0.01912|0.01422|0.01135|0.02135|0.01469|0.01431||||||||||||||||-0.01819|-0.0225|-0.02117|-0.0211|-0.01451|-0.01373|-0.01613|-0.01511|-0.01561|||||||||157|175|170|194|176|197|219|239|134|||||||||||||||||||||||||
2022-05-10 20:22:35|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.115903|8|-0.098079|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.0153|0.01121|0.0119|0.01226|0.01608|0.01656|0.01321|0.01065||||||||||||||||-0.02003|-0.01912|-0.014|-0.01594|-0.01101|-0.0115|-0.01393|-0.01422|-0.01168|||||||||217|258|232|246|199|211|271|294|153|||||||||||||||||||||||||
2022-05-10 20:22:35|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.08322|13|-0.086508|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.0121|0.0101|0.00886|0.00975|0.01349|0.01445|0.0109|0.00963||||||||||||||||-0.01498|-0.0129|-0.01008|-0.00984|-0.00853|-0.00998|-0.0151|-0.0118|-0.01126|||||||||229|300|293|252|254|295|330|326|163|||||||||||||||||||||||||
2022-05-10 20:22:36|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.09098|12|-0.125712|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02983|0.02876|0.02637|0.03286|0.03534|0.04402|0.03343|0.03582|0.03292||||||||||||||||-0.04166|-0.05197|-0.03977|-0.03435|-0.03148|-0.03024|-0.03436|-0.0348|-0.03374|||||||||65|84|91|107|71|85|136|169|96|||||||||||||||||||||||||
2022-05-10 20:22:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.087561|11|-0.116281|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.01637|0.01517|0.01407|0.01338|0.01303|0.01285|0.01397|0.0099||||||||||||||||-0.02317|-0.02049|-0.01329|-0.01244|-0.01154|-0.01519|-0.0184|-0.01486|-0.00898|||||||||147|209|199|221|165|207|255|266|148|||||||||||||||||||||||||
2022-05-10 20:22:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.124415|11|-0.122967|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02916|0.03177|0.03049|0.02721|0.0328|0.03024|0.03|0.02233|0.01505||||||||||||||||-0.03889|-0.03687|-0.04227|-0.05396|-0.03848|-0.01964|-0.03723|-0.02869|-0.02022|||||||||117|144|114|82|75|79|136|184|98|||||||||||||||||||||||||
2022-05-10 20:22:38|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.412918|13|-0.429962|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02473|0.0282|0.02774|0.02068|0.02042|0.03824|0.0528|0.03094|0.02079||||||||||||||||-0.03607|-0.03416|-0.01903|-0.01904|-0.01865|-0.0301|-0.03138|-0.02881|-0.02258|||||||||174|241|169|182|157|189|243|246|122|||||||||||||||||||||||||
2022-05-10 20:22:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.090299|13|-0.095812|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.01801|0.01898|0.01175|0.01297|0.01313|0.0172|0.01574|0.01426||||||||||||||||-0.01862|-0.01976|-0.01677|-0.01763|-0.01709|-0.01569|-0.02049|-0.01688|-0.0159|||||||||190|231|222|196|188|191|234|282|146|||||||||||||||||||||||||
2022-05-10 20:22:39|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.080014|12|-0.083757|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.01019|0.00926|0.01063|0.00978|0.01266|0.01589|0.01402|0.0124||||||||||||||||-0.01654|-0.01395|-0.00921|-0.01302|-0.00736|-0.01025|-0.01644|-0.01191|-0.01366|||||||||206|248|235|230|198|230|264|307|154|||||||||||||||||||||||||
2022-05-10 20:22:39|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.181249|13|-0.154|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02706|0.02042|0.02217|0.0199|0.01821|0.02263|0.03037|0.0255|0.01679||||||||||||||||-0.02475|-0.03007|-0.02604|-0.02752|-0.01681|-0.03368|-0.03611|-0.03264|-0.02099|||||||||82|109|69|102|84|55|169|158|109|||||||||||||||||||||||||
2022-05-10 20:22:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.0812|10|-0.154025|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01864|0.01717|0.01283|0.01634|0.01592|0.01367|0.01593|0.01522|0.01004||||||||||||||||-0.02602|-0.01736|-0.01585|-0.01308|-0.0148|-0.01249|-0.01756|-0.01434|-0.01592|||||||||146|206|140|152|173|166|195|218|131|||||||||||||||||||||||||
2022-05-10 20:22:40|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.131799|7|-0.184787|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02502|0.02185|0.01835|0.01902|0.01952|0.02041|0.0286|0.02852|0.02322||||||||||||||||-0.02475|-0.0278|-0.02248|-0.02104|-0.02402|-0.02552|-0.03393|-0.03254|-0.02553|||||||||265|353|352|351|349|350|353|360|180|||||||||||||||||||||||||
2022-05-10 20:22:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:22:41|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.153941|13|-0.110743|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0664|0.02828|0.01939|0.02941|0.01831|0.02913|0.04023|0.02116|0.02579||||||||||||||||-0.04685|-0.0464|-0.02844|-0.02556|-0.02497|-0.02549|-0.03097|-0.03221|-0.03303|||||||||77|119|82|103|95|90|147|140|88|||||||||||||||||||||||||
2022-05-10 20:22:42|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.074413|7|-0.116688|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.01009|0.00631|0.01007|0.00961|0.00912|0.00966|0.01336|0.01014||||||||||||||||-0.01624|-0.00913|-0.01102|-0.01222|-0.00749|-0.00779|-0.01277|-0.00977|-0.01101|||||||||222|280|247|254|250|248|292|319|162|||||||||||||||||||||||||
2022-05-10 20:22:43|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.091372|7|-0.096839|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01194|0.0107|0.00994|0.00972|0.01025|0.01217|0.0097|0.01147||||||||||||||||-0.01816|-0.0112|-0.01013|-0.01209|-0.00679|-0.01126|-0.01502|-0.01102|-0.01092|||||||||227|239|210|203|219|228|298|320|173|||||||||||||||||||||||||
2022-05-10 20:22:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.070329|13|-0.105223|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00945|0.0096|0.00802|0.00852|0.01035|0.01201|0.01228|0.01049||||||||||||||||-0.01414|-0.01194|-0.01414|-0.01114|-0.00809|-0.00963|-0.01285|-0.01168|-0.01091|||||||||247|308|305|285|287|300|323|342|178|||||||||||||||||||||||||
2022-05-10 20:22:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.080546|13|-0.104628|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02339|0.01567|0.01554|0.01856|0.016|0.01459|0.02307|0.01856|0.01531||||||||||||||||-0.02596|-0.01989|-0.02372|-0.02359|-0.02005|-0.01771|-0.0263|-0.01846|-0.01876|||||||||175|161|148|151|131|138|209|285|149|||||||||||||||||||||||||
2022-05-10 20:22:45|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.11963|7|-0.27683|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02026|0.01277|0.01262|0.01465|0.01306|0.01337|0.01851|0.01573|0.01167||||||||||||||||-0.02627|-0.01372|-0.01264|-0.01272|-0.01352|-0.01206|-0.01783|-0.01622|-0.01474|||||||||264|354|347|340|331|331|351|358|179|||||||||||||||||||||||||
2022-05-10 20:22:46|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-09|0.73209|7|0.140164|13|-0.091584|12|2022-05-09||||||||0.73209|6.27489|2.31867|4.33697|6.19149|3.93301|3.21395|0.88517|2.57908||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01584|0.01393|0.01561|0.01559|0.01676|0.02686|0.01911|0.01546||||||||||||||||-0.01826|-0.0148|-0.01404|-0.01588|-0.01343|-0.01867|-0.02436|-0.01748|-0.01434|||||||||231|267|247|247|220|247|308|341|175|||||||||||||||||||||||||
2022-05-10 20:22:46|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-09|0.39459|5|0||0||2022-05-09|0.40565|0.39668|0.39502|0.3986|0.3946|0.39459|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|96|105|100|97|||||||||||||||||||||||||
2022-05-10 20:22:47|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-09|0.40152|0|0||0||2022-05-09|0.40152|0.40199|0.40283|0.40238|0.40257|0.40322|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|116|111|108|105|||||||||||||||||||||||||
2022-05-10 20:22:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-09|0.40047|5|0||0||2022-05-09|0.40094|0.4007|0.40075|0.4009|0.40073|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|116|115|116|||||||||||||||||||||||||
2022-05-10 20:22:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-09|0.40046|2|0||0||2022-05-09|0.40098|0.40101|0.40046|0.40065|0.40051|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|116|113|118|||||||||||||||||||||||||
2022-05-10 20:22:48|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-09|0.40043|0|0||0||2022-05-09|0.40043|0.40056|0.40045|0.40092|0.40154|0.40138|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|115|117|116|117|||||||||||||||||||||||||
2022-05-10 20:22:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-09|0.40076|3|0||0||2022-05-09|0.40077|0.40078|0.4008|0.40076|0.40083|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|118|||||||||||||||||||||||||
2022-05-10 20:22:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-09|0.40018|0|0||0||2022-05-09|0.40018|0.40103|0.4003|0.40119|0.40144|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|115|116|117|116|||||||||||||||||||||||||
2022-05-10 20:22:50|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-09|0.40069|0|0||0||2022-05-09|0.40069|0.40081|0.40081|0.40087|0.4008|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|119|||||||||||||||||||||||||
2022-05-10 20:22:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-09|0.40056|1|0||0||2022-05-09|0.4011|0.40056|0.40143|0.40109|0.40068|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|93|99|80|96|101|||||||||||||||||||||||||
2022-05-10 20:22:51|SE.D.MMM.CASH.IP|306|2022-05-10 19:11:40|2022-05-10 20:22:20|14799|1466.6|0.75232|2022-05-09|0.02385|19|3.803037|8|-0.608108|11|2022-05-09|||||||||75.42379||100|79.59238|91.49946|4.76511|0.31991|0.31989|0.60004|1.44065|1.74434|0.02385|20.80122|100|100|100|||||||||353||0|20|4|1096|785|709|778|798|697|1983|95|185|5|160|||||||||1.83656||0.66329|0.19036|0.07455|0.05552|0.03405|0.0283|0.02573|0.02488|0.02796|0.02787||||||||||||||||-0.43879|-0.09215|-0.04623|-0.0285|-0.02807|-0.02516|-0.02008|-0.02325|-0.02776|-0.07889|-0.31087|||4|4|34|35|192|359|352|354|355|351|360|5|1|1|1|||||||||||0|||||||||||0|||
2022-05-10 20:22:52|SA.D.AXP.CASH.IP|295|2022-05-10 19:11:50|2022-05-10 20:01:40||386.1|0.17929|2022-05-09|0.04105|19|0.386895|22|-1.093366|23|2022-05-09|||||||||1.95605|100|100|87.68346|82.64057|4.36717|0.35189|0.33852|0.61389|0.33187|2.63304|0.04105|78.18093|100|89.01655|100|||||||||4|33|6|110|47|879|682|583|359|543|402|1350|1254|0|127|322|||||||||||||0.20833|0.06691|0.04401|0.0378|0.0304|0.0307|0.02974|0.03442|||0.18064||||||||||-0.63896|-0.97141|-0.72048|-0.26982|-0.25126|-0.07585|-0.03876|-0.03344|-0.0293|-0.02638|-0.03095|-0.03691|-0.39448||-0.11159|-1.09337|2|2|1|24|17|191|358|359|358|358|350|360|9|2|9|2||||||||||0|0||||||||||||||
2022-05-10 20:22:54|UA.D.AAPL.CASH.IP|423|2022-05-10 19:11:50|2022-05-10 20:22:40|15434|35304|0.74099|2022-05-09|0.00854|15|0.25066|19|-0.219213|13|2022-05-09|||||||||27.77548|40.06883|28.55409|11.47304|17.3331|4.09911|0.01077|0.00854|0.00918|0.00906|0.01071|0.00934|30.84814|39.83684|34.26675|33.37414|||||||||469|353|437|1490|1227|23622|25742|24430|16255|12997|14168|35065|2626|436|631|458|||||||||0.01951|0.01822|0.0277|0.03469|0.03837|0.05896|0.05049|0.03713|0.03527|0.03485|0.04005|0.04332|0.02624|0.02306|0.0323|0.02719|||||||||-0.03212|-0.03004|-0.02891|-0.02792|-0.0402|-0.05597|-0.04345|-0.03625|-0.03413|-0.02954|-0.03343|-0.03877|-0.0229|-0.0191|-0.03444|-0.03393|213|190|158|298|278|320|360|360|360|360|360|360|185|103|114|96|||||||||||||||||||||||||
2022-05-10 20:22:55|SA.D.BA.CASH.IP|364|2022-05-10 19:11:50|2022-05-10 20:22:40|13285|2581.3|1.41549|2022-05-09|0.03371|19|0.60274|8|-0.720794|8|2022-05-09|||||||||45.44186|66.96324|58.99957|58.84027|52.37979|8.05062|0.05522|0.04779|0.60917|0.32013|0.6134|0.03371|61.59674|75.03231|61.29969|78.16549|||||||||8|50|329|378|225|4243|4362|3470|1967|2234|2576|5118|353|109|121|125|||||||||0.22743|0.1072|0.04124|0.0929|0.07575|0.09247|0.05777|0.05709|0.04341|0.04127|0.03918|0.04168|0.07211|0.06193|0.09902|0.10487|||||||||-0.26319|-0.04105|-0.12524|-0.08725|-0.09373|-0.09411|-0.05293|-0.04642|-0.04541|-0.03728|-0.04149|-0.04414|-0.07183|-0.05186|-0.13879|-0.05682|87|12|17|63|67|201|360|359|359|360|356|360|52|56|49|32|||||||||||||||||||||||||
2022-05-10 20:22:56|SB.D.CAT.CASH.IP|304|2022-05-10 19:11:50|2022-05-10 20:13:30|19799|777|0.95572|2022-05-09|0.28154|21|8.495146|8|-2.011248|10|2022-05-09|||||||||52.20756|67.58323|74.40331|81.98696|66.8762|10.64147|2.03555|1.7814|3.49785|1.4862|2.47914|0.88815|25.82656|0.28154|75.22681|100|||||||||63|11|126|212|100|1092|599|487|392|555|478|1183|580|0|65|0|||||||||8.49515|0.11834|0.06817|||0.07999|0.04034|0.03661|0.02595|0.0278|0.03253|0.03036|0.57794|||||||||||||-0.85337|-1.03426|-0.22791|-0.29723|-0.07778|-0.03892|-0.03108|-0.02466|-0.02463|-0.03091|-0.03331|-0.67829||||4|9|27|22|9|200|358|348|348|348|330|356|8|1|4|1|||||||||||||||||||||||||
2022-05-10 20:22:57|SB.D.CVX.CASH.IP|331|2022-05-10 19:11:50|2022-05-10 20:22:50|15924|3514.7|0.78404|2022-05-09|0.01957|19|3.999506|8|-0.803616|20|2022-05-09|||||||||72.12124|100|100|60.90473|71.85373|9.8365|0.03747|0.02954|0.02946|0.02775|0.30583|0.01957|72.38661|100|64.32073|71.45188|||||||||49|15|7|321|474|5811|3256|3032|2458|2900|2613|5638|393|30|60|100|||||||||3.99951||0.05988|0.40071|0.07347|0.068|0.04813|0.04651|0.03804|0.03713|0.0339|0.03407|||||||||||||-0.08988|-0.11689|-0.05385|-0.08538|-0.08069|-0.07698|-0.05046|-0.03593|-0.03696|-0.03524|-0.03334|-0.03181|-0.51322|-0.03772|-0.05651|-0.09407|7|9|13|51|39|215|360|360|360|360|358|360|18|5|14|7|||||||||0||||||||||||||||
2022-05-10 20:22:59|UA.D.CSCO.CASH.IP|307|2022-05-10 19:11:50|2022-05-10 20:22:30|4923|18455.4|0.04169|2022-05-09|0.01924|14|0.365631|20|-0.610004|12|2022-05-09|||||||||85.08187|50.15722|33.57311|60.13297|52.92037|3.55608|0.01924|0.01982|0.33619|0.33838|1.19617|0.30697|58.83731|100|50.31456|100|||||||||84|234|246|224|252|5405|4727|4342|3020|3134|4011|10193|1816|0|560|0|||||||||0.04088|0.246||0.12844|0.11236|0.05949|0.04244|0.03485|0.03526|0.02984|0.03611|0.03558|0.20352|0.04087|0.10198|0.13268|||||||||-0.05523||-0.42962|-0.19526|-0.16752|-0.05578|-0.03512|-0.03267|-0.02999|-0.02799|-0.03352|-0.03222|-0.18587||-0.244||20|6|3|40|36|199|354|346|316|314|340|348|29|4|26|10|||||||||||||||||||||||||
2022-05-10 20:23:00|SD.D.KO.CASH.IP|339|2022-05-10 19:11:50|2022-05-10 20:22:10|6384|12785.2|0.64543|2022-05-09|0.01533|18|0.29734|11|-0.624707|8|2022-05-09|||||||||40.6253|77.02147|47.18653|50.09382|41.71141|4.55369|0.01534|0.01543|0.62887|0.01538|0.01533|0.01543|45.10937|75.05431|100|100|||||||||66|21|135|167|319|7171|5350|3553|4163|3930|5107|11235|1865|91|19|48|||||||||0.09379|0.04057|0.05469|0.10948|0.05005|0.04542|0.02965|0.02762|0.02519|0.02083|0.02545|0.02653|0.08522||||||||||||-0.20533|-0.03122|-0.01562|-0.07244|-0.02076|-0.05494|-0.03017|-0.02634|-0.02279|-0.02146|-0.0247|-0.0258|-0.26328|-0.03877|-0.07752||30|13|17|52|48|199|358|350|326|329|336|347|20|4|5|2|||||||||||||||||||||||||
2022-05-10 20:23:00|SB.D.DOWWUS.CASH.IP|289|2022-05-10 19:11:50|2022-05-10 19:59:50|6580|468.2|0.05231|2022-05-09|1.17373|19|0.29873|13|-0.312454|13|2022-05-09||||||||||||||1.23506|2.89635|5.11282|5.72421|3.59883|4.11924|1.17373||||||||||||||||||389|419|169|193|180|248|1083||||||||||||||||||0.07842|0.04989|0.03663|0.03484|0.03039|0.03873|0.03537||||||||||||||||||-0.07735|-0.05276|-0.03557|-0.03297|-0.0286|-0.03426|-0.04131|||||175|352|355|352|337|343|351|||||||||||||||||||||||||
2022-05-10 20:23:01|SH.D.XOM.CASH.IP|348|2022-05-10 19:11:50|2022-05-10 20:22:50|8493|14703.2|1.18636|2022-05-09|0.01231|19|0.332594|8|-0.479109|13|2022-05-09|||||||||95.36896|62.96811|66.7566|59.07843|50.05245|7.27333|0.01663|0.01418|0.01424|0.01296|0.01282|0.01231|46.57781|63.67194|86.22527|90.64914|||||||||24|54|189|311|609|21200|12747|11362|8582|8750|9164|19047|5566|107|156|107|||||||||0.33259||0.06699|0.04032|0.02783|0.06383|0.05286|0.04605|0.04679|0.03845|0.03637|0.03479|0.09485|0.05339|0.08285|0.06714|||||||||-0.28005|-0.24401|-0.12817|-0.03472|-0.06451|-0.06561|-0.05043|-0.04016|-0.04293|-0.0368|-0.03822|-0.03627|-0.02809||-0.02763|-0.02959|21|24|18|83|42|221|360|360|360|360|360|360|28|11|29|32|||||||||||||||||||||||||
2022-05-10 20:23:02|SC.D.GS.CASH.IP|311|2022-05-10 19:11:50|2022-05-10 20:20:40|30179|854.7|5.19706|2022-05-09|0.09062|14|0.864157|20|-1.295596|20|2022-05-09|||||||||2.82237|||67.08366|76.68213|4.37242|0.09062|0.34698|1.49195|1.75605|1.19873|0.33007|64.65721|100|100|75.1051|||||||||1|||55|62|868|588|694|750|532|545|1309|2230|33|1|186||||||||||||0.01967|0.26212|0.05726|0.03733|0.03324|0.02855|0.02665|0.02996|0.03097|0.63112||0.14887|0.00324||||||||||||-0.40476|-0.34155|-0.07377|-0.0469|-0.0345|-0.03513|-0.03131|-0.03148|-0.03841|-0.45688|-0.1874|-0.02589|-0.17097|1|27|17|190|360|353|350|353|353|358|14|3|5|8|||||||||||||||||||||||||
2022-05-10 20:23:02|SC.D.HD.CASH.IP|322|2022-05-10 19:11:50|2022-05-10 20:22:20||1385.4|0.51568|2022-05-09|0.04421|19|1.794229|11|-2.067062|20|2022-05-09|||||||||34.37254|100|79.26069|63.21372|45.87669|3.69406|0.07464|0.06143|1.17022|0.60775|1.21815|0.04421|67.04125|100|87.55639|87.55722|||||||||42|6|119|133|337|1898|1257|768|672|504|778|1566|2940|52|5|44|||||||||||0.16982|0.41025|0.02785|0.07098|0.04028|0.03819|0.02735|0.02862|0.03134|0.03097|0.0421|||0.17839|||||||||-0.01035||-1.0025|-0.23291|-0.24537|-0.06427|-0.04443|-0.03613|-0.0319|-0.02843|-0.03309|-0.03302|-0.85935||-0.21164|-0.48241|3|3|14|35|22|198|360|360|358|360|347|358|15|2|8|16|||||||||||||||||||||||||
2022-05-10 20:23:03|SD.D.IBM.CASH.IP|319|2022-05-10 19:11:50|2022-05-10 20:22:40|12839|4272.7|1.41574|2022-05-09|0.30152|19|0.913037|13|-0.884425|10|2022-05-09|||||||||87.47649|80.0744|83.1129|68.40458|70.81751|2.1811|0.60799|1.72972|0.87678|2.02067|0.58981|0.30152|50.57369|0.87962|100|100|||||||||6|16|45|113|155|2823|1802|1891|2261|1351|1106|3198|504|88|0|0|||||||||0.24655|0.1154|0.2304|0.15883|0.0806|0.06674|0.0359|0.02939|0.02888|0.02424|0.02597|0.0267|0.08947||||||||||||-0.25566|-0.20804|-0.20802|-0.11312|-0.05386|-0.05002|-0.03245|-0.03075|-0.02723|-0.02241|-0.02478|-0.0291|-0.38591||||87|5|53|63|41|190|351|353|354|351|356|357|16|3|6|1|||||||||||||||||||||||||
2022-05-10 20:23:04|UB.D.INTC.CASH.IP|341|2022-05-10 19:12:00|2022-05-10 20:20:10|4390|26083|1.51369|2022-05-09|0.02157|14|0.27881|20|-0.507849|22|2022-05-09|||||||||58.83644|58.07079|39.5339|37.30322|41.04675|5.87253|0.02157|0.02206|1.26446|0.33084|0.93691|0.31471|44.27297|57.22569|39.34607|72.32909|||||||||194|71|112|584|363|9002|8385|8640|5518|6151|7056|22368|139023|233|597|255|||||||||0.02545|0.05834|0.05959|0.05264|0.04582|0.0709|0.04385|0.03647|0.03451|0.03319|0.03712|0.04214|0.17414||0.06173||||||||||-0.11078|-0.16777|-0.06794|-0.05558|-0.05804|-0.06025|-0.04028|-0.03396|-0.03449|-0.03082|-0.03418|-0.04374|-0.08664|-0.05796|-0.28409|-0.04636|46|38|79|86|61|223|357|339|322|324|328|342|43|14|23|18|||||||||||||||||||||||||
2022-05-10 20:23:04|SD.D.JNJ.CASH.IP|310|2022-05-10 19:12:00|2022-05-10 20:22:10|17643|3806.8|1.02309|2022-05-09|0.01834|19|1.944608|8|-1.043724|20|2022-05-09|||||||||93.44971|2.08092||66.14799|75.9414|7.74699|0.31404|0.86312|0.30413|0.02108|0.59781|0.01834|54.44901|25.19945|0.95526|0.50963|||||||||5|106||40|11|2489|1402|1307|1173|1903|1178|3318|1655|132|147|0|||||||||0.98095|||0.35109|0.10867|0.05502|0.02946|0.02347|0.0193|0.01981|0.0213|0.02313|||||||||||||-0.2152|-0.43738||-0.34111|-0.23379|-0.05753|-0.02808|-0.02311|-0.01854|-0.01902|-0.01718|-0.02207|-0.54945||-0.03964||15|1|38|82|195|357|358|358|356|348|358|13|4|3|1||||||||||0|||||||||||||||
2022-05-10 20:23:05|SD.D.JPM.CASH.IP|329|2022-05-10 19:12:00|2022-05-10 20:23:00|11871|6354.9|0.63461|2022-05-09|0.01681|19|1.3361|8|-0.533443|20|2022-05-09|||||||||66.01805|60.19182|96.06832|77.25318|58.82347|8.77589|0.02145|0.29643|0.0187|0.01819|0.02057|0.01681|82.40134|70.0361|100|73.95903|||||||||8|116|5|255|191|5115|3952|3560|2623|2417|2341|6289|2224|6763|42|101|||||||||0.19772|0.07383|0.05691|0.08803|0.11961|0.0705|0.03822|0.03341|0.02752|0.02763|0.03009|0.03326|0.03611||0.07795|0.08205|||||||||-0.10874|-0.05735|-0.05019|-0.07809|-0.07612|-0.06824|-0.03612|-0.02987|-0.02745|-0.02558|-0.02751|-0.03155|-0.21527|-0.04647|||125|5|101|57|46|218|360|360|360|360|360|360|34|10|10|23|||||||||||||||||||||||||
2022-05-10 20:23:06|SE.D.MCD.CASH.IP|0|none|||0|0|2022-05-09|0.31046|19|0.588211|13|-0.750878|13|2022-05-09|||||||||36.23426||71.72742|93.79313|90.04011|6.27131|1.18929|1.45044|2.00823|1.75073|0.90003|0.31046|83.46883|75.04949|100||||||||||0||68|28|50|893|517|437|273|252|341|1102|4389|0|0||||||||||||0.28283|0.12572|0.02011|0.04569|0.0311|0.02585|0.02162|0.02148|0.02356|0.02377|0.06478|0.09172|0.04983||||||||||||-0.3771|-0.10214|-0.14134|-0.05899|-0.02961|-0.02676|-0.02313|-0.02246|-0.02323|-0.02508|-0.62212||||3|21|32|20|194|351|355|356|351|350|360|6|4|6|||||||||||||||||||||||||
2022-05-10 20:23:06|SE.D.MRK.CASH.IP|311|2022-05-10 19:12:00|2022-05-10 20:20:20|8685|8015.3|0.81033|2022-05-09|0.01357|16|0.654495|13|-1.289513|20|2022-05-09|||||||||83.63616|66.95997|60.336|64.87317|69.38098|6.01609|0.30055|0.01799|0.01357|0.87784|1.73235|0.2947|62.83578|100|100|50.06846|||||||||4|0|401|115|66|4244|3667|3055|2944|1960|2332|6023|6254|6|30|132|||||||||0.01143||0.01143|0.33079|0.09515|0.05661|0.03502|0.02708|0.02655|0.02283|0.02269|0.02542|||||||||||||-0.35299||-0.50941|-0.20749|-0.25322|-0.05927|-0.03367|-0.02774|-0.02608|-0.02232|-0.02311|-0.02516|-1.28951|-0.03429|||6|3|10|17|13|201|359|355|357|349|350|357|8|4|2|2|||||||||||||||||||||||||
2022-05-10 20:23:08|UC.D.MSFT.CASH.IP|400|2022-05-10 19:12:00|2022-05-10 20:22:50|26909|14170.9|3.28537|2022-05-09|0.01185|17|0.515698|22|-0.595822|22|2022-05-09|||||||||25.42827|26.49466|38.2327|42.15375|33.60427|8.12129|0.01399|0.01286|0.01219|0.01185|0.01518|0.01214|38.13981|59.56616|61.54446|60.93376|||||||||122|185|460|507|559|10828|8716|5581|4673|3997|3883|12393|604|300|380|171|||||||||0.0233|0.01498|0.02488|0.03457|0.037|0.06209|0.04568|0.03844|0.03167|0.0275|0.03494|0.03729|0.02058|0.02882|0.09849|0.06293|||||||||-0.03723|-0.04737|-0.04623|-0.04019|-0.04327|-0.06654|-0.04059|-0.03336|-0.03117|-0.0274|-0.02981|-0.03709|-0.04325|-0.07477|-0.11926|-0.09847|174|110|118|202|182|260|360|360|360|360|360|360|113|79|83|69|||||||||||||||||||||||||
2022-05-10 20:23:08|SE.D.NKE.CASH.IP|325|2022-05-10 19:12:00|2022-05-10 20:22:30|10848|3023.4|0.86838|2022-05-09|0.03367|19|12|8|-1.321586|8|2022-05-09|||||||||58.93786|83.40309|44.70802|62.22297|85.86607|8.95989|0.62691|2.02312|2.30507|1.74037|3.43124|0.03367|78.01867|75.16248|75.10373|50.1435|||||||||35|49|165|246|63|2071|1412|1985|1284|1250|1703|3020|4807|54|26|276|||||||||6.11136|||0.10784|0.01792|0.09533|0.04811|0.04157|0.03784|0.03259|0.0363|0.04016|||0.13983||||||||||-0.47766|-0.19601|-0.06278|-0.09138|-0.14059|-0.08092|-0.04593|-0.03845|-0.03271|-0.03174|-0.03217|-0.03552|-0.39579|-0.07202|||12|6|9|29|49|203|354|354|354|353|354|359|9|4|8|2|||||||||||||||||||||||||
2022-05-10 20:23:09|SE.D.PFE.CASH.IP|330|2022-05-10 19:12:00|2022-05-10 20:22:00|4929|16539.5|0.36776|2022-05-09|0.02049|16|0.496278|8|-0.924974|20|2022-05-09|||||||||87.56944|100|93.63327|57.95872|68.05023|2.09508|0.02217|0.02053|0.02049|0.3263|0.31631|0.02054|76.50079|43.00132|80.04945|70.64664|||||||||51|9|51|221|321|10464|10610|5483|3646|3673|4334|13052|589|317|361|181|||||||||0.20669|0.05779|0.06196|0.05497|0.10876|0.07914|0.05501|0.03516|0.03136|0.02897|0.03318|0.03477|0.06177||||||||||||-0.04126|-0.04954|-0.0619|-0.05148|-0.03603|-0.06953|-0.04477|-0.03476|-0.02666|-0.02932|-0.03022|-0.03524|-0.483|-0.04116|-0.0206||8|30|47|19|25|195|359|350|327|327|338|347|17|7|5|17|||||||||||||||||||||||||
2022-05-10 20:23:10|SE.D.PG.CASH.IP|306|2022-05-10 19:12:00|2022-05-10 20:18:00|15351|1861.1|0.1259|2022-05-09|0.01854|19|0.793702|9|-1.733359|20|2022-05-09|||||||||67.48861|100|64.99999|87.59292|97.39399|3.76905|0.87047|0.87926|1.19037|2.31265|1.15453|0.01854|66.93301||100||||||||||7|7|97|28|6|3664|1591|1545|1022|1148|2397|2716|44263||0|||||||||||0.15061|0.1146|0.07789|0.15154|0.05484|0.03281|0.02571|0.01902|0.01839|0.02177|0.0245|||||||||||||-0.49363|-0.33449|-0.07619|-0.21197|-0.20099|-0.07208|-0.03034|-0.02321|-0.01823|-0.01955|-0.01994|-0.02262|-1.73336||||3|23|17|16|38|190|357|352|343|349|353|360|6|2|||||||||||||||||||||||||
2022-05-10 20:23:10|SH.D.UTX.CASH.IP|312|2022-05-10 19:12:00|2022-05-10 20:22:10|9131|3623|0.37415|2022-05-09|0.30221|19|0.21263|13|-0.998195|9|2022-05-09|||||||||2.94969|4.35482||34.36689|50.47872|1.72448|0.5921|1.14979|1.4435|2.29788|3.15102|0.30221|75.56456|100|100||||||||||35|30||225|53|2073|1238|1005|1119|1032|1130|3696|3554|44|0|||||||||||||||0.05445|0.04107|0.03433|0.03325|0.02986|0.03285|0.03099|||||||||||||-0.91397|-0.99819||-0.98768|-0.07972|-0.05634|-0.0352|-0.03023|-0.02722|-0.02593|-0.03101|-0.03162|-0.59692||||6|1|3|2|182|359|357|353|352|352|356|8|2|1||||||||||0|||0||||||||||||
2022-05-10 20:23:11|SG.D.TRVUS.CASH.IP|286|2022-05-10 19:12:00|2022-05-10 19:59:50|17281|260.8|2.84761|2022-05-09|2.82478|19|0.768821|13|-0.169185|13|2022-05-09||||||||||||||8.77282|3.6383|6.65188|9.23114|5.34744|9.00102|2.82478||||||||||||||||||356|800|335|264|267|446|1165||||||||||||||||||0.04963|0.03233|0.0237|0.02307|0.02002|0.02258|0.02281||||||||||||||||||-0.03896|-0.03345|-0.02713|-0.02827|-0.02478|-0.02493|-0.02644|||||162|309|303|283|283|257|323|||||||||||||||||||||||||
2022-05-10 20:23:12|SH.D.UNH.CASH.IP|347|2022-05-10 19:12:00|2022-05-10 20:22:40|48599|1530.7|2.63062|2022-05-09|0.06901|15|0.958263|11|-1.269103|20|2022-05-09|||||||||6.18364|1.3428|1.42942|91.45173|95.28248|2.8018|0.92255|0.06901|0.63544|1.50118|1.27677|0.6118|69.60847|80.23748|96.78799|0.20534|||||||||1|0|371|39|3|1299|602|722|402|526|389|989|525|70|3|0||||||||||||0.39492|0.06079|0.07077|0.03897|0.03044|0.02373|0.0289|0.02575|0.02751||0.66078|0.15745|||||||||||||-0.56264|-0.18839|-0.0875|-0.04333|-0.03463|-0.03196|-0.02927|-0.03131|-0.02924|-1.10406|-0.52821|||1|1|1|23|21|190|359|355|347|346|331|357|13|10|31|1|||||||||||||||||||||||||
2022-05-10 20:23:13|SH.D.VZ.CASH.IP|334|2022-05-10 19:12:10|2022-05-10 20:22:50|4750|13499.1|1.81954|2022-05-09|0.02053|19|6.222222|8|-0.627615|10|2022-05-09|||||||||66.99442|0.50146|85.83307|59.44302|36.47757|4.20244|0.60535|0.02072|0.93788|0.46488|0.02056|0.02053|62.68255|42.97486|81.8481|92.32035|||||||||10|191|234|187|762|8545|7805|6627|5711|6565|8376|16565|12477|872|30|48|||||||||6.22222|||0.06631|0.0478|0.05336|0.04037|0.02796|0.0254|0.02334|0.0254|0.02691|||0.09059|0.02054||||||||||-0.1877|-0.43949|-0.10449|-0.07934|-0.04345|-0.03514|-0.02912|-0.02636|-0.02786|-0.02549|-0.02923|-0.08219|-0.05151|||3|1|14|32|22|192|342|283|218|225|260|281|8|7|11|13||||||||||0|||||||||||||||
2022-05-10 20:23:13|SH.D.VUS.CASH.IP|316|2022-05-10 19:12:10|2022-05-10 20:22:50|19098|6951.4|0.92775|2022-05-09|0.02542|19|0.271098|12|-0.650944|12|2022-05-09|||||||||100|62.88173|81.34187|73.26191|67.4162|9.73818|0.32763|0.59316|0.58893|0.3106|0.31293|0.02542|29.05824|66.81693|66.77425|85.7202|||||||||50|172|80|116|52|4208|2669|2235|1747|1586|1866|4063|1787|7|154|97||||||||||||0.05559|0.04664|0.06511|0.04199|0.03398|0.02926|0.02624|0.0282|0.03114|0.20386||0.00518||||||||||-0.31911||-0.33066|-0.13106|-0.23018|-0.06374|-0.03762|-0.02997|-0.02723|-0.02385|-0.02822|-0.03178|-0.26787|-0.01036|-0.08808|-0.22215|15|8|16|41|61|207|358|359|359|355|357|360|14|3|12|7|||||||||||||||||||||||||
2022-05-10 20:23:14|SH.D.WAG.CASH.IP|287|2022-05-10 19:12:10|2022-05-10 19:59:50|4330|1005.6|0.40075|2022-05-09|0.02265|19|0.365965|13|-0.341997|13|2022-05-09||||||||||||||0.05126|0.31468|0.02374|0.02317|0.71069|0.34761|0.02265||||||||||||||||||2951|2701|2371|2412|1848|3427|5603||||||||||||||||||0.07964|0.0457|0.038|0.03345|0.03172|0.03735|0.03566||||||||||||||||||-0.06159|-0.04486|-0.03509|-0.0321|-0.03296|-0.03632|-0.03676|||||177|348|329|294|291|308|335|||||||||||||||||||||||||
2022-05-10 20:23:14|SH.D.WMT.CASH.IP|314|2022-05-10 19:12:10|2022-05-10 20:20:20|14817|3389.2|0.76136|2022-05-09|0.02146|19|5.892857|8|-0.513444|10|2022-05-09|||||||||94.7727|100|54.39448|40.78783|60.10473|2.56241|0.32209|2.2885|1.1525|0.89083|1.75968|0.02146|90.95553|80.01983|100|100|||||||||10|8|285|332|189|2954|2633|2109|1851|1378|1983|4289|649|54|0|2|||||||||5.89286||0.27493|0.08813|0.08782|0.05951|0.03518|0.02716|0.02359|0.02167|0.01841|0.02297|0.0398|0.08591|||||||||||-0.13745||-0.34673|-0.09851|-0.07426|-0.05174|-0.03545|-0.02786|-0.02177|-0.01998|-0.02343|-0.02482|-0.17026|-0.01982||-0.03632|19|14|13|32|10|201|354|354|355|346|346|357|11|10|2|7|||||||||||||||||||||||||
2022-05-10 20:23:15|UB.D.GOOGUS.CASH.IP|343|2022-05-10 19:12:10|2022-05-10 20:23:10||582.5|9.71709|2022-05-09|2.05202|15|0.404444|9|-0.51687|20|2022-05-09|||||||||54.10396|49.93067|64.60113|78.05339|40.99845|9.06482|8.94006|2.05202|3.75521|8.8132|7.50395|6.50343|25.32519|33.62152|87.59337|50.45063|||||||||3|3|4|26|36|268|163|96|110|108|105|281|109|32|44|57|||||||||0.14065|0.18773|0.21949|0.04752|0.08472|0.06156|0.03456|0.03113|0.03203|0.03364|0.03083|0.03215|0.00132||0.03584||||||||||-0.06903|-0.09017|-0.04651|-0.07005|-0.0907|-0.08244|-0.04399|-0.04569|-0.04762|-0.04843|-0.05577|-0.04554|-0.29112|-0.14024|-0.15449|-0.02203|108|93|56|127|91|215|330|315|276|242|258|298|20|9|24|4|||||||||||||||||||||||||
2022-05-10 20:23:16|UC.D.NFLX.CASH.IP|382|2022-05-10 19:12:10|2022-05-10 20:23:00|17744|3950|0.85595|2022-05-09|0.07095|18|0.813284|8|-0.487723|13|2022-05-09|||||||||38.51956|46.51533|43.07306|53.79877|52.89679|3.92591|0.09552|0.90185|2.61754|0.34592|0.07095|0.61268|34.1244|53.04563|62.10893|55.62524|||||||||26|17|73|272|346|4059|2841|2008|1868|1532|1199|2922|673|148|312|136|||||||||0.12675|0.03226|0.0463|0.04438|0.0697|0.13677|0.0615|0.04897|0.05017|0.03864|0.04305|0.03819|0.0791|0.01741|0.07538||||||||||-0.10938|-0.05631|-0.05698|-0.06316|-0.06449|-0.09922|-0.06367|-0.04582|-0.0469|-0.03979|-0.04467|-0.03999|-0.06156|-0.04832|-0.09417|-0.12739|170|149|56|108|72|212|358|359|353|352|349|358|53|17|50|27|||||||||||||||||||||||||
2022-05-10 20:23:17|UB.D.FB.CASH.IP|388|2022-05-10 19:12:10|2022-05-10 20:23:00||9915.6|1.08803|2022-05-09|0.02623|17|0.521376|13|-0.425856|22|2022-05-09|||||||||34.54563|30.25268|30.28221|48.03682|24.19721|10.47748|0.03635|0.03202|0.03043|0.02623|0.03303|0.02742|47.76124|63.36747|52.51286|66.71289|||||||||66|139|69|417|424|10495|6480|4795|4645|3822|3627|8150|578|173|156|165|||||||||0.02971|0.04135|0.02277|0.03222|0.0399|0.11913|0.05565|0.04646|0.04006|0.0358|0.03856|0.04041|0.05817|0.01359|0.04223|0.01144|||||||||-0.04893|-0.0588|-0.04107|-0.04192|-0.0743|-0.09607|-0.05495|-0.0436|-0.04546|-0.03298|-0.0389|-0.04161|-0.04238|-0.02886|-0.09254|-0.08122|189|113|186|194|104|240|360|360|360|360|359|360|65|30|84|42|||||||||||||||||||||||||
2022-05-10 20:23:17|UA.D.AMZN.CASH.IP|410|2022-05-10 19:12:10|2022-05-10 20:23:10|217504|984.3|1.83189|2022-05-09|0.37174|19|0.421209|13|-0.412012|8|2022-05-09|||||||||56.64237|53.03716|54.14219|39.69188|33.46655|7.92138|0.68257|0.38522|1.22057|0.9285|1.48973|0.37174|40.10008|40.91535|73.42091|44.5449|||||||||20|45|34|141|149|607|500|430|396|320|380|839|237|43|54|19|||||||||0.04286|0.06634|0.05715|0.03463|0.03004|0.09399|0.04999|0.04444|0.04182|0.0377|0.04437|0.04012|0.08746||0.07714||||||||||-0.12329|-0.07276|-0.0695|-0.05678|-0.0455|-0.1033|-0.06083|-0.05106|-0.0401|-0.03713|-0.0454|-0.04648|-0.05741|-0.09336|-0.07476||96|53|106|220|129|245|359|354|355|357|356|354|60|27|75|9|||||||||||||||||||||||||
2022-05-10 20:23:19|SG.D.TWTRUS.CASH.IP|348|2022-05-10 19:12:10|2022-05-10 20:23:00|4708|7212.2|2.10303|2022-05-09|0.02066|16|0.567721|8|-0.747353|14|2022-05-09|||||||||60.1579|85.75493|80.52898|54.76687|39.35888|6.75829|0.02152|0.71283|0.02066|0.38441|0.38176|0.02083|31.81863|51.51922|72.95836|70.75634|||||||||210|295|263|518|1050|15622|23928|13034|7946|5948|5344|15570|943|510|473|288|||||||||0.18242||0.1378|0.04293|0.03986|0.05098|0.04475|0.04149|0.03694|0.03109|0.03176|0.02967|0.09761||0.04211|0.10526|||||||||-0.10117|-0.17237|-0.14622|-0.03343|-0.05361|-0.05409|-0.05955|-0.03713|-0.03382|-0.02961|-0.03172|-0.03125|-0.1608|-0.08048|-0.07836|-0.04208|10|7|41|53|84|208|324|289|295|275|277|277|38|35|48|41|||||||||||||||||||||||||
2022-05-10 20:23:20|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-09|8.78779|7|0.399202|7|-0.432756|7|2022-05-09||||||||8.78779|15.50889|26.14046|22.27831|25.76811|26.01034|18.57785|15.15176|20.28009||||||||||||||||100|69|123|251|260|148|279|255|320||||||||||||||||0.06796|0.04634|0.0379|0.04617|0.0481|0.0409|0.05216|0.05389|0.03425||||||||||||||||-0.06336|-0.04605|-0.04265|-0.04774|-0.04465|-0.03831|-0.04125|-0.04273|-0.04328|||||||||300|240|211|189|175|158|216|265|84|||||||||||||||||||||||||
2022-05-10 20:23:20|SA.D.BABA.CASH.IP|382|2022-05-10 19:12:10|2022-05-10 20:23:10|8386|5686.4|3.35508|2022-05-09|0.02357|19|0.622478|13|-0.591851|13|2022-05-09|||||||||58.71407|43.97468|43.34279|46.60968|57.04822|5.85054|0.03367|0.03086|0.03163|0.03298|0.31245|0.02357|73.23914|84.24539|84.23323|85.73651|||||||||449|479|452|570|569|11643|10464|4822|3680|2395|2879|7650|4358|69|118|132|||||||||0.07587|0.05868|0.05993|0.04384|0.07691|0.14281|0.06661|0.04906|0.04745|0.04341|0.04074|0.04405|0.06487||0.12434|0.02757|||||||||-0.05694|-0.05829|-0.04611|-0.07194|-0.0787|-0.1157|-0.06749|-0.0464|-0.05194|-0.04112|-0.03605|-0.04299|-0.10871|-0.05203|-0.02363|-0.07871|87|57|74|157|72|225|360|360|360|360|358|360|41|19|38|42|||||||||||||||||||||||||
2022-05-10 20:23:21|SA.D.ACBUS.CASH.IP|222|2022-05-10 19:12:10|2022-05-10 19:59:50|259|3745.4|0.82476|2022-05-09|0.38013|16|1.115242|13|-0.392157|15|2022-05-09||||||||||||||1.98006|0.38331|0.39027|0.38013|0.39121|0.39448|0.39422||||||||||||||||||10284|14058|19287|12925|17080|19308|20386||||||||||||||||||0.44848|0.37879|||||||||||||||||||||||-0.37162|-0.38023|-0.39216||||-0.39216|||||62|39|27|24|16|8|6|||||||||||||||||||||||||
2022-05-10 20:23:21|UA.D.CARUS.CASH.IP|252|2022-05-10 19:12:20|2022-05-10 19:59:50|22632|138|14.85067|2022-05-09|17.44858|17|0.666613|13|-0.694611|13|2022-05-09||||||||||||||26.31558|31.01992|30.44794|32.61561|17.44858|23.87056|20.71175||||||||||||||||||278|284|142|234|183|378|534||||||||||||||||||0.08684|0.08531|0.07613|0.0766|0.06224|0.04829|0.03627||||||||||||||||||-0.26341|-0.13505|-0.10638|-0.08605|-0.08676|-0.06812|-0.06967|||||155|273|275|244|198|198|282|||||||||||||||||||||||||
2022-05-10 20:23:22|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-09|0.02376|8|0.182325|10|-0.21297|12|2022-05-09||||||||0.03156|0.02376|0.58548|0.87919|0.02644|0.88157|0.31054|0.02411|0.02435||||||||||||||||1255|1325|661|748|480|564|806|945|1746||||||||||||||||0.04125|0.03019|0.02661|0.02784|0.02821|0.02432|0.03216|0.03422|0.02787||||||||||||||||-0.04059|-0.03299|-0.02686|-0.02477|-0.02374|-0.02344|-0.02879|-0.02944|-0.02674|||||||||358|357|355|350|339|350|351|359|175|||||||||||||||||||||||||
2022-05-10 20:23:23|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-09|0.02994|14|0.354027|7|-0.177913|8|2022-05-09||||||||0.04339|1.45294|4.08735|1.47973|1.48062|4.17112|2.39705|0.02994|1.15531||||||||||||||||905|588|413|318|261|311|336|398|766||||||||||||||||0.04303|0.03011|0.03013|0.02622|0.02633|0.02485|0.0372|0.03433|0.03406||||||||||||||||-0.04261|-0.03575|-0.02999|-0.02836|-0.02844|-0.02334|-0.03317|-0.03657|-0.02783|||||||||355|352|345|345|345|338|338|357|177|||||||||||||||||||||||||
2022-05-10 20:23:23|UA.D.BNTXUS.CASH.IP|272|2022-05-10 19:12:10|2022-05-10 20:20:30|14361|1144.4|4.59142|2022-05-09|4.95375|14|1.808691|8|-2.908184|10|2022-05-09|||||||||20.2717|49.05555|19.58105|30.86009|48.16566|15.84738|4.95375|12.72667|12.36603|12.19284|12.61532|11.29917|60.51467|100|71.66725|87.62071|||||||||59|23|75|121|135|1172|1072|546|568|218|537|541|3135|171|108|13|||||||||0.21678|0.09355|0.14242|0.08154|0.07708|0.19291|0.12609|0.07154|0.06767|0.06798|0.06471|0.04884|||||||||||||-0.18007|-0.12177|-0.28395|-0.14871|-0.1412|-0.19427|-0.12387|-0.07672|-0.09812|-0.05927|-0.05227|-0.05194|-0.45838|-0.08896|-0.41697||217|174|227|216|146|238|278|248|198|134|153|216|15|3|7|8||||||||||||||||||||||0|||
2022-05-10 20:23:24|SB.D.CCL.CASH.IP|286|2022-05-10 19:12:20|2022-05-10 19:59:50|1416|9641.7|0.13917|2022-05-09|0.06506|13|0.453368|13|-0.453956|13|2022-05-09||||||||||||||0.06506|0.06694|0.83731|0.52022|0.59444|1.09407|1.64356||||||||||||||||||39589|30379|32543|18390|16725|22431|45218||||||||||||||||||0.14847|0.09364|0.09374|0.07966|0.07534|0.08108|0.07743||||||||||||||||||-0.1445|-0.09349|-0.08673|-0.07988|-0.07575|-0.07286|-0.08303|||||176|293|260|221|190|195|127|||||||||||||||||||||||||
2022-05-10 20:23:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-09|5.93193|14|0.216049|7|-0.338149|7|2022-05-09||||||||17.21483|19.90663|18.05805|14.84512|13.03148|19.15848|6.92554|5.93193|17.68186||||||||||||||||4564|3481|1857|1881|2491|3970|5702|5917|7943||||||||||||||||0.05872|0.03964|0.03578|0.04086|0.03533|0.04124|0.05285|0.04724|0.03737||||||||||||||||-0.05218|-0.04387|-0.0349|-0.03777|-0.03489|-0.03845|-0.05066|-0.04871|-0.03908|||||||||309|287|272|250|231|225|291|340|102|||||||||||||||||||||||||
2022-05-10 20:23:25|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-09|0.59125|14|0.194049|7|-0.161996|8|2022-05-09||||||||2.02738|2.3533|2.53246|3.66855|4.15846|3.46939|4.4282|0.59125|4.028||||||||||||||||735|574|416|496|468|686|526|645|1317||||||||||||||||0.03931|0.02689|0.0285|0.02521|0.02581|0.0276|0.03317|0.03485|0.03346||||||||||||||||-0.03785|-0.02951|-0.02647|-0.02479|-0.02823|-0.02678|-0.0305|-0.03142|-0.03017|||||||||353|345|320|330|315|320|341|356|175|||||||||||||||||||||||||
2022-05-10 20:23:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-09|5.83466|7|0.929432|7|-0.618982|7|2022-05-09||||||||5.83466|16.0273|9.90722|13.28683|17.52444|15.58336|6.54142|7.05241|9.11636||||||||||||||||564|640|709|497|412|487|1422|1193|1377||||||||||||||||0.13038|0.07237|0.06864|0.05883|0.0608|0.07809|0.09631|0.07866|0.0868||||||||||||||||-0.13928|-0.07495|-0.06909|-0.07081|-0.05887|-0.06535|-0.08101|-0.07999|-0.07286|||||||||317|295|265|250|258|271|279|316|155|||||||||||||||||||||||||
2022-05-10 20:23:27|SB.D.DAL.CASH.IP|324|2022-05-10 19:12:20|2022-05-10 20:21:30|3791|6560.6|6.90044|2022-05-09|0.02533|16|0.732323|12|-0.695134|8|2022-05-09|||||||||50.52116|66.90458|17.05557|51.2395|43.64922|4.70066|0.02688|0.59368|0.02533|0.31681|0.0256|0.02577|83.44579|45.6235|87.54252|76.97938|||||||||987|738|568|481|439|7913|5200|4216|3224|3075|4295|9059|872|829|221|230|||||||||||0.27715|0.07817|0.171|0.10791|0.05556|0.04735|0.04061|0.03835|0.04588|0.03935||0.20942|||||||||||-0.43098|-0.12504|-0.15034|-0.18213|-0.1252|-0.11334|-0.05667|-0.04146|-0.03935|-0.03821|-0.03819|-0.04133|-0.21595|-0.16993|-0.07843||6|6|6|47|46|193|356|352|336|343|339|339|18|11|8|13|||||||||||||||||||||||||
2022-05-10 20:23:28|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-09|0.03429|10|0.216802|7|-0.186363|12|2022-05-09||||||||0.05069|0.03733|0.03464|0.03429|0.90816|0.3247|0.60138|0.31293|1.14402||||||||||||||||2941|3035|1735|1529|2020|1704|2980|4628|10370||||||||||||||||0.04886|0.0321|0.02926|0.0276|0.02585|0.02659|0.03766|0.03964|0.0262||||||||||||||||-0.04752|-0.03524|-0.0287|-0.02695|-0.02594|-0.02766|-0.03592|-0.03545|-0.0301|||||||||359|360|353|355|343|344|353|358|179|||||||||||||||||||||||||
2022-05-10 20:23:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-09|2.07777|7|0.359919|9|-0.725584|7|2022-05-09||||||||2.07777|3.89149|9.60363|6.20293|11.20755|10.12531|5.71767|4.74854|7.22065||||||||||||||||2952|2187|2978|2820|1737|1857|2702|3150|5367||||||||||||||||0.07006|0.04111|0.04743|0.03437|0.03799|0.03294|0.04231|0.03621|0.03264||||||||||||||||-0.08246|-0.04404|-0.0373|-0.03884|-0.02801|-0.03718|-0.03903|-0.03498|-0.03332|||||||||303|314|283|293|269|278|300|340|167|||||||||||||||||||||||||
2022-05-10 20:23:30|SB.D.D.CASH.IP|285|2022-05-10 19:12:30|2022-05-10 19:59:50|8194|964.7|0.3867|2022-05-09|0.3026|15|0.517885|13|-0.157176|13|2022-05-09||||||||||||||1.18051|0.30601|0.3026|3.50123|4.89887|2.49191|0.57608||||||||||||||||||1167|805|897|597|525|742|2593||||||||||||||||||0.06033|0.03758|0.03011|0.0241|0.02092|0.02283|0.0265||||||||||||||||||-0.05664|-0.03438|-0.02918|-0.0239|-0.01885|-0.02226|-0.02722|||||178|360|360|345|328|324|359|||||||||||||||||||||||||
2022-05-10 20:23:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-05-09|15.79533|10|0.580271|7|-0.450197|7|2022-05-09||||||||26.43577|18.1332|16.65099|15.79533|24.28284|19.33642|27.21228|18.69964|17.62786||||||||||||||||372|180|252|222|369|267|243|802|714||||||||||||||||0.08755|0.0701|0.05048|0.0687|0.05531|0.06491|0.06604|0.07073|0.04941||||||||||||||||-0.13951|-0.0933|-0.07176|-0.0593|-0.06916|-0.05721|-0.08494|-0.10512|-0.06552|||||||||160|139|109|83|91|99|155|156|57|||||||||||||||||||||||||
2022-05-10 20:23:31|SB.D.EQR.CASH.IP|268|2022-05-10 19:12:30|2022-05-10 19:59:50|7270|666.4|3.79716|2022-05-09|3.19534|19|0.411741|13|-0.278183|13|2022-05-09||||||||||||||10.54872|9.62563|19.25001|11.77063|15.14788|8.7809|3.19534||||||||||||||||||782|638|377|392|548|497|1863||||||||||||||||||0.08659|0.04655|0.0408|0.03238|0.03111|0.03473|0.0366||||||||||||||||||-0.07221|-0.04342|-0.03383|-0.03233|-0.02543|-0.03637|-0.03964|||||144|262|271|222|265|275|317|||||||||||||||||||||||||
2022-05-10 20:23:31|UB.D.EXPE.CASH.IP|285|2022-05-10 19:12:30|2022-05-10 19:59:50|13229|967|0.75493|2022-05-09|0.05967|19|0.533148|13|-0.500077|13|2022-05-09||||||||||||||1.31136|1.2335|2.6402|3.25696|4.54453|3.81747|0.05967||||||||||||||||||3117|1946|1182|1549|1151|1322|2089||||||||||||||||||0.11947|0.06935|0.05423|0.0536|0.04422|0.0481|0.04015||||||||||||||||||-0.12828|-0.0821|-0.05073|-0.04686|-0.04461|-0.05713|-0.04238|||||178|352|352|346|336|322|350|||||||||||||||||||||||||
2022-05-10 20:23:32|SC.D.FRT.CASH.IP|279|2022-05-10 19:12:30|2022-05-10 19:59:50|10949|80.8|2.60908|2022-05-09|5.94784|19|0.238727|13|-0.292813|14|2022-05-09||||||||||||||10.89712|10.29197|7.96085|7.48093|6.28675|11.64829|5.94784||||||||||||||||||168|105|133|92|123|102|256||||||||||||||||||0.04936|0.04875|0.03542|0.03691|0.04031|0.03476|0.04233||||||||||||||||||-0.06048|-0.04619|-0.0359|-0.03919|-0.03224|-0.04094|-0.04053|||||169|335|331|325|323|303|324|||||||||||||||||||||||||
2022-05-10 20:23:33|SC.D.F.CASH.IP|377|2022-05-10 19:12:30|2022-05-10 20:23:20|1309|29612.7|1.35112|2022-05-09|0.07329|16|12.8|8|-0.451467|21|2022-05-09|||||||||60.18465|78.65331|76.56403|38.62402|44.98734|10.02829|0.47193|0.67931|0.07329|0.0736|0.07427|0.73119|64.05393|40.19643|60.9283|44.49021|||||||||77|422|680|3260|4237|30504|33069|39064|28188|25771|27108|61119|8674|6154|973|582|||||||||12.8||0.07215|0.07854|0.0757|0.13089|0.08624|0.08431|0.08625|0.07416|0.07869|0.07431|0.07491|0.07559|0.07504|||||||||||-0.21505|-0.10825|-0.10016|-0.11754|-0.10723|-0.08117|-0.08287|-0.07323|-0.07418|-0.07423|-0.08208||-0.45147|-0.07508|-0.07491|5|14|17|83|69|211|250|165|141|124|135|152|25|10|46|18|||||||||||||||||||||||||
2022-05-10 20:23:34|SC.D.GMUS.CASH.IP|311|2022-05-10 19:12:30|2022-05-10 20:21:50|3850|7235.4|0.19016|2022-05-09|0.02595|19|0.627123|22|-0.571132|22|2022-05-09|||||||||87.44995|100|50.58212|61.96917|93.76619|4.17474|0.30738|0.02598|0.02608|0.61779|0.33257|0.02595|66.82254|100|54.67123||||||||||8|0|212|244|277|8225|6744|5442|4013|3405|3981|8716|667|5|610||||||||||0.06093|||0.22326|0.10373|0.10553|0.06072|0.05005|0.04832|0.03962|0.04312|0.04043|0.02625||0.62712||||||||||-0.07723||-0.02585|-0.08299|-0.138|-0.07564|-0.0532|-0.04072|-0.03863|-0.03619|-0.03718|-0.03986|-0.36611||-0.2078||55|2|6|34|16|194|358|343|316|338|326|326|18|1|11|||||||||||||||||||||||||
2022-05-10 20:23:34|UB.D.GILD.CASH.IP|295|2022-05-10 19:12:30|2022-05-10 20:22:10|6148|2504.7|0.03282|2022-05-09|0.30354|14|0.489636|21|-0.307642|22|2022-05-09|||||||||83.52401|100|100|100|55.66393|10.81646|0.30354|0.62407|1.27491|1.3026|1.23987|0.63902|77.89742|87.57918|94.48324|100|||||||||0|0|0|0|552|4005|2445|1700|1092|988|1589|5224|128522|232|82|27|||||||||0.01658|||0.06631|0.05788|0.06336|0.03898|0.03195|0.02782|0.02625|0.02776|0.0285||0.48964|0.36436|||||||||||||-0.06627||-0.06106|-0.03199|-0.03131|-0.02531|-0.02391|-0.0277|-0.03003|-0.14672|-0.11416|-0.16741||6|8|8|18|9|204|353|330|318|311|327|322|9|8|18|6|||||||||||||||||||||||||
2022-05-10 20:23:35|SC.D.HLTUS.CASH.IP|283|2022-05-10 19:12:30|2022-05-10 19:59:50|13772|511.4|2.19851|2022-05-09|3.2191|19|0.383686|13|-0.902107|13|2022-05-09||||||||||||||4.1218|5.55511|5.94723|11.33395|11.04291|5.72988|3.2191||||||||||||||||||3467|1263|759|638|991|1354|2307||||||||||||||||||0.10775|0.05967|0.04943|0.04316|0.0319|0.03936|0.03622||||||||||||||||||-0.13964|-0.06597|-0.0425|-0.03912|-0.03605|-0.04659|-0.03688|||||180|332|325|329|328|301|348|||||||||||||||||||||||||
2022-05-10 20:23:36|SD.D.JKSUS.CASH.IP|250|2022-05-10 19:12:30|2022-05-10 19:59:50|4732|235.1|7.41184|2022-05-09|8.12931|15|0.885304|13|-0.507119|13|2022-05-09||||||||||||||11.23669|9.06716|8.12931|24.65807|18.1678|24.41152|17.59474||||||||||||||||||1664|1274|764|267|241|302|709||||||||||||||||||0.09465|0.08659|0.07778|0.07266|0.05878|0.07445|0.05461||||||||||||||||||-0.14845|-0.09522|-0.0933|-0.10882|-0.07919|-0.07494|-0.06755|||||139|261|241|221|245|219|258|||||||||||||||||||||||||
2022-05-10 20:23:36|SD.D.JMIAUS.CASH.IP|244|2022-05-10 19:12:30|2022-05-10 19:59:50|536|1519.7|0.40242|2022-05-09|0.1713|16|1.172529|13|-1.286174|13|2022-05-09||||||||||||||0.75001|0.67952|0.17326|0.1713|0.17516|0.17863|0.17673||||||||||||||||||6907|3819|4572|3618|3082|6483|7634||||||||||||||||||0.28132|0.19835|0.20218|0.18405|0.17483|0.17885|0.17919||||||||||||||||||-0.28592|-0.17432|-0.21505|-0.24173|-0.17513|-0.20796|-0.17815|||||175|196|111|115|74|84|87|||||||||||||||||||||||||
2022-05-10 20:23:37|EG.D.KPN.CASH.IP|0|none|||0|0|2022-05-09|17.74363|8|0.121029|13|-0.090607|11|2022-05-09||||||||22.22376|17.74363|33.94271|30.95714|43.5027|34.97935|18.66492|23.34308|26.62401||||||||||||||||2766|3413|3993|3891|2851|5430|6966|5529|6243||||||||||||||||0.04297|0.04109|0.0302|0.03458|0.03297|0.03591|0.04034|0.03141|0.03171||||||||||||||||-0.03843|-0.03499|-0.0313|-0.03175|-0.03504|-0.03232|-0.03528|-0.03153|-0.03412|||||||||212|113|115|97|115|103|161|163|94|||||||||||||||||||||||||
2022-05-10 20:23:38|SD.D.LMT.CASH.IP|283|2022-05-10 19:12:30|2022-05-10 19:59:50|43867|160.1|3.25053|2022-05-09|0.69192|14|0.186366|13|-0.223714|13|2022-05-09||||||||||||||2.66583|0.69192|1.57092|4.22605|3.07713|8.71645|4.65816||||||||||||||||||622|315|296|170|146|172|447||||||||||||||||||0.04222|0.03949|0.02601|0.02538|0.02561|0.023|0.02074||||||||||||||||||-0.06035|-0.04616|-0.03231|-0.02656|-0.02702|-0.02887|-0.02821|||||160|339|338|338|335|324|348|||||||||||||||||||||||||
2022-05-10 20:23:38|EC.D.MCA.CASH.IP|0|none|||0|0|2022-05-09|0.02445|14|0.289645|7|-0.18005|8|2022-05-09||||||||0.03855|2.58156|2.3321|0.87813|2.02379|1.20407|0.88489|0.02445|0.57836||||||||||||||||111|123|79|114|79|89|165|147|233||||||||||||||||0.0537|0.03536|0.03565|0.03155|0.03501|0.03184|0.04023|0.04164|0.03582||||||||||||||||-0.04046|-0.03624|-0.03192|-0.02953|-0.03091|-0.0341|-0.03875|-0.04033|-0.03383|||||||||352|353|347|351|350|339|349|359|180|||||||||||||||||||||||||
2022-05-10 20:23:39|UC.D.MRNAUS.CASH.IP|317|2022-05-10 19:12:30|2022-05-10 20:23:20|13040|2472.3|2.41905|2022-05-09|0.12905|14|0.970436|13|-0.807932|22|2022-05-09|||||||||73.31325|69.46928|84.81974|70.79526|49.25523|3.67639|0.12905|0.38955|1.33313|1.31295|3.17885|0.65147|56.7821|56.51608|78.4223|50.27781|||||||||13|96|59|107|166|2728|3035|1522|1000|1088|1199|2816|254|151|87|264|||||||||0.08458|0.14961|0.05937|0.13517|0.11852|0.22671|0.11995|0.08715|0.07107|0.06911|0.06787|0.06696|0.00735||||||||||||-0.18892|-0.10336|-0.13895|-0.20047|-0.08028|-0.21306|-0.10228|-0.06917|-0.07064|-0.06695|-0.06338|-0.06253|-0.426|-0.16846|-0.28099||89|13|72|75|49|204|359|353|326|331|324|355|23|16|23|12|||||||||||||||||||||||||
2022-05-10 20:23:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-05-09|1.06273|15|0.097879|7|-0.11423|8|2022-05-09||||||||8.26206|11.83953|13.22779|10.83176|9.19839|10.74951|8.81209|2.43929|1.06273||||||||||||||||1850|1494|787|2017|1080|1144|1345|1932|6317||||||||||||||||0.02859|0.02427|0.01985|0.02348|0.02496|0.02428|0.02236|0.02397|0.02191||||||||||||||||-0.03104|-0.02427|-0.02057|-0.02933|-0.02033|-0.02389|-0.02276|-0.02139|-0.02699|||||||||243|237|212|222|207|233|273|248|96|||||||||||||||||||||||||
2022-05-10 20:23:40|SE.D.NIOUS.CASH.IP|408|2022-05-10 19:12:40|2022-05-10 20:23:30|1279|16163.3|2.03504|2022-05-09|0.0712|16|0.911002|13|-0.841515|13|2022-05-09|||||||||33.84639|37.69479|52.94934|24.66096|28.70955|7.58264|0.07193|0.40974|0.0712|0.89084|0.07296|0.92706|46.17716|48.07207|59.18687|54.01203|||||||||848|1066|920|2200|2301|30804|37318|21072|14793|12179|10791|25745|1730|924|1131|615|||||||||0.10665|0.09266|0.12606|0.14194|0.14083|0.21561|0.12755|0.1019|0.10297|0.09128|0.09061|0.08544|0.17586|0.13622|0.10552|0.21846|||||||||-0.15447|-0.0947|-0.09501|-0.16471|-0.13964|-0.20757|-0.12284|-0.09955|-0.08667|-0.08321|-0.08182|-0.09148|-0.18203|-0.15145|-0.12056|-0.10521|125|64|91|205|193|296|334|296|277|244|218|234|137|119|66|89|||||||||||||||||||||||||
2022-05-10 20:23:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-05-09|1.78479|14|0.083993|13|-0.130703|8|2022-05-09||||||||4.38695|4.92403|7.87236|6.41304|3.22981|4.15152|2.54669|1.78479|1.79981||||||||||||||||1946|1286|999|1402|934|1343|2816|2325|2135||||||||||||||||0.02267|0.01887|0.01792|0.01773|0.01778|0.01752|0.02371|0.02232|0.01807||||||||||||||||-0.02896|-0.01849|-0.02013|-0.01855|-0.01479|-0.01804|-0.02153|-0.02064|-0.01901|||||||||298|326|280|297|311|290|316|339|112|||||||||||||||||||||||||
2022-05-10 20:23:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-05-09|5.40003|14|0.457433|7|-0.405166|8|2022-05-09||||||||18.74703|11.90002|19.95072|28.79848|28.72827|19.90898|19.83289|5.40003|14.93987||||||||||||||||757|1811|1649|1977|1677|1806|8237|3209|2373||||||||||||||||0.08983|0.05708|0.06027|0.06028|0.058|0.0404|0.05545|0.05132|0.05087||||||||||||||||-0.08976|-0.06014|-0.04828|-0.06585|-0.04926|-0.04022|-0.05221|-0.05989|-0.04472|||||||||231|186|171|167|143|136|182|206|94|||||||||||||||||||||||||
2022-05-10 20:23:42|UC.D.ORLY.CASH.IP|276|2022-05-10 19:12:40|2022-05-10 19:59:50|61154|94.4|10.99158|2022-05-09|10.80495|13|0.532679|13|-0.576096|13|2022-05-09||||||||||||||10.80495|25.25035|18.67201|33.2483|24.37308|22.57779|14.30409||||||||||||||||||139|194|161|102|139|190|414||||||||||||||||||0.07473|0.03362|0.02448|0.02396|0.03215|0.02862|0.03562||||||||||||||||||-0.0865|-0.03935|-0.03675|-0.0337|-0.03317|-0.03855|-0.03768|||||125|295|259|178|202|236|282|||||||||||||||||||||||||
2022-05-10 20:23:43|SE.D.PLTRUS.CASH.IP|394|2022-05-10 19:12:40|2022-05-10 20:23:30|726|25919.4|2.76158|2022-05-09|0.13348|15|1.775148|11|-5.202312|11|2022-05-09|||||||||53.67873|53.17615|45.68841|10.03464|3.82161|2.55755|0.54618|0.13348|1.37901|0.13445|2.51308|0.13378|29.44166|50.12009|52.27867|45.86547|||||||||615|699|1423|7113|16727|109115|86035|67567|53746|62565|49725|96950|4895|2505|1165|2318|||||||||0.28867|0.2468|0.29311|0.30637|0.24573|0.30342|0.18233|0.17624|0.17046|0.13462|0.1352|0.14952|0.13607|0.13812|0.18347|0.13774|||||||||-0.16401|-0.19878|-0.21534|-0.32534|-0.25137|-0.29083|-0.16913|-0.15888|-0.14417|-0.13411|-0.13517|-0.1503|-0.176|-0.17034|-0.1925|-0.1375|86|66|77|328|328|330|242|163|160|75|84|100|99|86|46|59|||||||||||||||||||||||||
2022-05-10 20:23:44|UC.D.PYPLVUS.CASH.IP|362|2022-05-10 19:12:40|2022-05-10 20:23:30|7864|9561.4|0.34175|2022-05-09|0.02841|19|0.536026|13|-0.562149|8|2022-05-09|||||||||39.40267|33.73338|27.29564|49.78523|43.98885|10.05803|0.0424|0.03664|0.03414|0.31052|0.31279|0.02841|35.04365|70.70058|59.46181|65.68486|||||||||65|51|34|322|286|7205|5583|6167|3239|2626|2544|7294|37660|49|250|114|||||||||0.08049|0.05178|0.04173|0.03265|0.06893|0.12619|0.07618|0.05949|0.05184|0.04963|0.05082|0.04623|0.06787||0.24669|0.2137|||||||||-0.1179|-0.05997|-0.05762|-0.03537|-0.06886|-0.11579|-0.06189|-0.05339|-0.04944|-0.04484|-0.03709|-0.04687|-0.09165|-0.12842|-0.12887||217|170|203|151|73|241|360|360|358|360|359|360|43|17|49|29|||||||||||||||||||||||||
2022-05-10 20:23:44|UC.D.PTONUS.CASH.IP|358|2022-05-10 19:12:40|2022-05-10 20:23:30|1294|10130.4|1.91399|2022-05-09|0.46119|16|1.321004|11|-1.630789|13|2022-05-09|||||||||35.15467|50.59289|33.81573|41.6077|15.7779|1.19175|0.73331|1.11678|0.46119|1.59097|0.59601|0.59934|46.83027|45.778|60.10421|36.21538|||||||||25|128|302|394|1431|8136|5305|3774|4014|3664|3992|9926|17812|623|516|594||||||||||||0.51288|0.19638|0.26705|0.1433|0.13306|0.1282|0.10122|0.10231|0.09998|0.74946|0.38179|||||||||||||-0.0657|-0.54232|-0.47865|-0.24109|-0.11458|-0.10223|-0.1203|-0.09099|-0.0884|-0.12021|-0.16251|-0.17905|-0.14368|-0.38479|3|2|3|29|13|184|303|287|257|197|190|189|60|33|20|28|||||||||||||||||||||||||
2022-05-10 20:23:45|KA.D.RIO.CASH.IP|0|none|||0|0|2022-05-09|0.31298|14|0.209924|9|-0.298174|7|2022-05-09||||||||6.66773|14.63019|9.86907|8.46851|19.94132|16.14551|5.38148|0.31298|1.18325||||||||||||||||1788|1746|962|1583|1030|983|2307|1160|5251||||||||||||||||0.05314|0.02991|0.03539|0.0268|0.0264|0.03227|0.05002|0.03716|0.03397||||||||||||||||-0.05319|-0.03688|-0.03436|-0.03189|-0.02645|-0.02964|-0.04186|-0.03326|-0.03016|||||||||302|274|244|237|236|273|318|358|173|||||||||||||||||||||||||
2022-05-10 20:23:46|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-05-09|8.82535|13|0.189091|7|-0.144613|7|2022-05-09||||||||10.8218|19.14001|17.5305|20.4461|21.94101|13.30497|8.82535|10.82969|12.78133||||||||||||||||736|413|375|530|258|369|776|533|776||||||||||||||||0.03351|0.02983|0.02801|0.02493|0.02263|0.02632|0.02819|0.02628|0.01846||||||||||||||||-0.03564|-0.02191|-0.02334|-0.02318|-0.01846|-0.02011|-0.02766|-0.02265|-0.0172|||||||||278|272|257|235|260|271|284|296|94|||||||||||||||||||||||||
2022-05-10 20:23:46|KA.D.RR.CASH.IP|0|none|||0|0|2022-05-09|4.07395|7|0.755477|7|-0.549245|7|2022-05-09||||||||4.07395|9.17924|15.90516|17.61371|7.01598|10.80823|6.68502|5.96558|5.92185||||||||||||||||15687|8124|7602|4466|6681|13796|9266|9182|16591||||||||||||||||0.07762|0.03249|0.03743|0.03616|0.02847|0.03823|0.03567|0.0375|0.03235||||||||||||||||-0.06561|-0.03688|-0.03393|-0.02983|-0.02804|-0.03717|-0.03748|-0.03461|-0.04718|||||||||302|263|227|222|201|223|271|304|153|||||||||||||||||||||||||
2022-05-10 20:23:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:23:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-05-09|0.02128|14|0.503723|9|-0.283255|9|2022-05-09||||||||1.7284|1.1646|1.17821|4.75505|5.23459|3.22978|2.31536|0.02128|1.12985||||||||||||||||613|423|560|688|393|491|671|972|1574||||||||||||||||0.03546|0.0234|0.02822|0.02286|0.02199|0.02456|0.03195|0.03533|0.0295||||||||||||||||-0.0287|-0.0275|-0.02451|-0.02217|-0.0202|-0.02213|-0.03052|-0.02757|-0.02787|||||||||353|351|347|338|326|343|349|360|180|||||||||||||||||||||||||
2022-05-10 20:23:48|SG.D.SAP.CASH.IP|282|2022-05-10 19:12:40|2022-05-10 19:59:50|9679|116.8|2.9018|2022-05-09|0.07984|13|0.155489|17|-0.168279|13|2022-05-09||||||||||||||0.07984|0.61341|3.25364|3.56682|8.02541|5.50354|2.06992||||||||||||||||||219|118|208|118|100|126|383||||||||||||||||||0.04286|0.03742|0.03001|0.03103|0.02968|0.02951|0.03046||||||||||||||||||-0.04584|-0.03161|-0.02838|-0.0271|-0.02512|-0.02499|-0.02956|||||178|358|344|313|301|312|346|||||||||||||||||||||||||
2022-05-10 20:23:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-05-09|0.60622|7|0.17507|7|-0.15887|8|2022-05-09||||||||0.60622|2.88837|2.68179|5.45413|5.65782|3.97269|2.36569|1.14957|1.15459||||||||||||||||380|438|314|365|382|298|371|333|590||||||||||||||||0.04502|0.03139|0.03112|0.02973|0.02913|0.02653|0.03903|0.03851|0.03326||||||||||||||||-0.03913|-0.03061|-0.03057|-0.02905|-0.03067|-0.02734|-0.0344|-0.03397|-0.03392|||||||||358|351|340|332|320|330|343|358|178|||||||||||||||||||||||||
2022-05-10 20:23:49|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-05-09|0.03858|14|0.288057|7|-0.179453|8|2022-05-09||||||||0.06248|2.34218|3.6783|5.66486|7.99892|4.75432|2.36425|0.03858|1.7279||||||||||||||||1252|594|594|472|299|593|810|1136|1399||||||||||||||||0.05825|0.03861|0.04315|0.03853|0.03359|0.03333|0.04675|0.04591|0.03785||||||||||||||||-0.05415|-0.04482|-0.0352|-0.03676|-0.03188|-0.03425|-0.04374|-0.04531|-0.03813|||||||||357|349|330|320|314|297|344|360|177|||||||||||||||||||||||||
2022-05-10 20:23:50|UD.D.TSLA.CASH.IP|423|2022-05-10 19:12:50|2022-05-10 20:23:40|79936|3453.4|3.63494|2022-05-09|0.05624|15|0.454874|13|-0.490623|8|2022-05-09|||||||||42.76114|47.7573|32.12537|16.32073|12.09231|5.14085|0.06713|0.05624|0.06442|0.05681|0.05997|0.06367|25.08946|43.76935|39.07272|27.15822|||||||||279|177|406|1037|749|4519|4123|3936|2219|1489|2323|3999|4469|321|305|270|||||||||0.04042|0.03154|0.02773|0.04006|0.0292|0.09962|0.08102|0.06417|0.05328|0.04371|0.05322|0.05912|0.04377|0.01954|0.02298|0.02458|||||||||-0.05975|-0.05971|-0.03722|-0.04807|-0.04225|-0.09139|-0.07059|-0.0559|-0.05703|-0.041|-0.04466|-0.05238|-0.04854|-0.0406|-0.04958|-0.04501|258|170|153|296|292|318|360|360|360|359|360|360|176|151|159|133|||||||||||||||||||||||||
2022-05-10 20:23:51|EC.D.FP.CASH.IP|0|none|||0|0|2022-05-09|0.01897|15|0.198098|7|-0.17727|7|2022-05-09||||||||3.28832|4.99938|5.33438|0.88804|2.00908|3.42831|1.16361|0.0204|0.01897||||||||||||||||2093|1558|1244|1129|795|1099|1606|1868|3395||||||||||||||||0.04047|0.02992|0.0287|0.02825|0.02379|0.02791|0.03572|0.03359|0.0316||||||||||||||||-0.04298|-0.03512|-0.03163|-0.02874|-0.02492|-0.02739|-0.03422|-0.03356|-0.03058|||||||||338|342|339|346|352|352|350|360|180|||||||||||||||||||||||||
2022-05-10 20:23:52|SH.D.UBERUS.CASH.IP|376|2022-05-10 19:12:50|2022-05-10 20:23:40|2351|14773.7|2.61601|2022-05-09|0.04106|15|0.765306|22|-1.143533|8|2022-05-09|||||||||78.37364|60.40032|57.27363|36.08982|30.85292|6.43423|0.04112|0.04106|0.33764|0.04185|0.04261|0.44597|29.96042|46.50648|58.14961|62.60121|||||||||128|222|1298|1874|982|27299|19795|18681|15566|16236|17459|30965|2775|2647|651|231|||||||||0.18172|0.15778|0.15955|0.1147|0.15948|0.17178|0.10241|0.07764|0.07804|0.06501|0.07122|0.06948|0.25269|0.31964|0.51867|0.72279|||||||||-0.72508|-0.44344|-0.19738|-0.27519|-0.21666|-0.15729|-0.08772|-0.07102|-0.07463|-0.06043|-0.05594|-0.06315|-0.23813|-0.18657|-0.08564|-0.29733|27|20|7|56|75|220|353|339|337|328|281|248|138|41|31|32|||||||||||||||||||||||||
2022-05-10 20:23:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-05-09|5.07679|13|0.439394|7|-0.284986|7|2022-05-09||||||||8.98215|14.9663|15.89741|10.55037|13.31673|12.15055|5.07679|7.72713|7.8771||||||||||||||||159|150|135|139|118|117|409|188|448||||||||||||||||0.05129|0.02858|0.0374|0.02916|0.02769|0.02789|0.03615|0.02736|0.02647||||||||||||||||-0.0496|-0.02894|-0.02982|-0.02776|-0.02496|-0.0264|-0.03297|-0.02714|-0.0262|||||||||292|268|265|276|241|223|258|312|153|||||||||||||||||||||||||
2022-05-10 20:23:53|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-05-09|3.01048|15|0.195285|7|-0.096832|7|2022-05-09||||||||4.66105|9.11713|14.30954|17.77755|15.40687|12.18423|8.5633|3.71078|3.01048||||||||||||||||1261|899|985|1741|1320|1008|1522|2974|2884||||||||||||||||0.03617|0.02167|0.02097|0.02036|0.0208|0.01882|0.02449|0.02126|0.02125||||||||||||||||-0.02732|-0.02267|-0.02042|-0.01944|-0.01838|-0.01779|-0.02573|-0.01792|-0.01865|||||||||281|242|252|276|221|222|281|325|167|||||||||||||||||||||||||
2022-05-10 20:23:54|SH.D.UPS.CASH.IP|283|2022-05-10 19:12:50|2022-05-10 19:59:50|18185|611.1|0.40152|2022-05-09|0.0446|19|0.214121|14|-0.230674|13|2022-05-09||||||||||||||5.42006|0.64562|2.02722|0.34804|2.33922|3.4991|0.0446||||||||||||||||||1395|736|933|613|736|1293|1535||||||||||||||||||0.04952|0.03747|0.02719|0.03134|0.02911|0.02937|0.03276||||||||||||||||||-0.05928|-0.03523|-0.02886|-0.02829|-0.0257|-0.03288|-0.03062|||||170|357|355|349|350|348|359|||||||||||||||||||||||||
2022-05-10 20:23:54|UD.D.VRMUS.CASH.IP|283|2022-05-10 19:12:50|2022-05-10 19:59:50|143|24653.8|0.94473|2022-05-09|0.60333|17|0.917431|17|-0.769231|13|2022-05-09||||||||||||||0.77907|0.80656|0.84045|0.87733|0.60333|0.91743|0.92593||||||||||||||||||31773|37468|46683|110767|72927|62588|80773||||||||||||||||||||||0.91743||||||||||||||||||||-0.76923|||||||||||11|5|5|5|3|1|1|||||||||||||||||||||||||
2022-05-10 20:23:55|SB.D.DIS.CASH.IP|372|2022-05-10 19:12:50|2022-05-10 20:23:40|10749|4772.6|2.85145|2022-05-09|0.02099|19|0.463392|12|-0.629863|12|2022-05-09|||||||||94.86714|84.05587|89.62053|52.9606|75.49947|10.06231|0.31191|0.02764|0.02829|0.30568|0.30903|0.02099|64.46772|74.10883|83.01255|85.74855|||||||||18|36|46|433|858|9013|4824|4380|4029|2535|2860|7392|926|266|90|75|||||||||0.11348|0.09049|0.01664|0.04642|0.20943|0.097|0.04218|0.03589|0.03475|0.02969|0.03429|0.03296|0.06392|0.04688|0.12418|0.08411|||||||||-0.11502|-0.10233|-0.0208|-0.07471|-0.1403|-0.06435|-0.04284|-0.03458|-0.0366|-0.02912|-0.03166|-0.03274|-0.06349|-0.03982|-0.08056|-0.01869|77|131|48|70|57|220|360|360|360|360|358|360|73|27|47|21|||||||||||||||||||||||||
2022-05-10 20:23:56|SH.D.WFC.CASH.IP|311|2022-05-10 19:12:50|2022-05-10 20:22:00|4299|23949.5|1.42045|2022-05-09|0.02246|19|0.344432|8|-0.594014|11|2022-05-09|||||||||21.4353|91.03842|100|59.44597|37.69992|1.09702|0.30364|0.02281|0.33118|0.02271|0.02264|0.02246|20.54151|50.15992|66.7426|50.08339|||||||||13|9|0|396|453|11309|9238|5796|6586|6125|5809|18009|2775|220|375|254|||||||||0.34443||0.08046|0.03821|0.04115|0.07847|0.05117|0.04507|0.03828|0.03645|0.0403|0.03886||||0.13655||||||||||||-0.13161|-0.11885|-0.07175|-0.04933|-0.03814|-0.03507|-0.03159|-0.03745|-0.03843|-0.29627||||5|11|7|32|16|191|356|340|324|338|345|348|10|4|3|6|||||||||||||||||||||||||
2022-05-10 20:23:57|UD.D.WYNN.CASH.IP|283|2022-05-10 19:12:50|2022-05-10 19:59:50|6161|1450.3|1.83844|2022-05-09|0.04168|19|0.4228|14|-0.49728|13|2022-05-09||||||||||||||0.71022|0.36912|1.47746|2.6638|2.35256|8.24606|0.04168||||||||||||||||||1580|1214|1271|1070|662|836|2353||||||||||||||||||0.14699|0.07422|0.05742|0.05153|0.04017|0.04819|0.0427||||||||||||||||||-0.13632|-0.07157|-0.05115|-0.04535|-0.04359|-0.04889|-0.03916|||||180|357|355|347|349|330|349|||||||||||||||||||||||||
2022-05-10 20:23:57|UD.D.ZMUS.CASH.IP|294|2022-05-10 19:12:50|2022-05-10 20:16:40|8800|2491.8|0.16423|2022-05-09|0.69822|14|0.677055|14|-1.27348|8|2022-05-09|||||||||63.45799|51.01531|70.20818|52.68442|62.80662|2.95692|0.69822|2.47197|3.12291|3.22947|4.52334|1.21978|65.52096|67.17921|70.2844|85.75296|||||||||107|355|163|228|229|2098|1349|1170|687|640|630|1568|17569|238|193|113||||||||||||0.23815|0.03193|0.16816|0.08343|0.07149|0.06706|0.05375|0.05369|0.05035|0.40152||||||||||||-0.65778||-0.15313|-0.18132|-0.19121|-0.17902|-0.07339|-0.06757|-0.06087|-0.05635|-0.04786|-0.04717|-0.18661|-0.33819|-0.2693|-0.31792|8|2|10|23|16|186|352|341|332|320|317|352|20|3|10|7|||||||||||||||||||||||||
2022-05-10 20:23:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-05-09|4.31115|15|0.134499|7|-0.090375|9|2022-05-09||||||||11.29933|14.9345|15.09175|17.34297|17.48155|18.54359|12.68024|9.56976|4.31115||||||||||||||||164|145|97|150|149|102|153|144|189||||||||||||||||0.03846|0.02724|0.02542|0.02626|0.02742|0.02502|0.02877|0.02825|0.02906||||||||||||||||-0.03294|-0.02801|-0.0276|-0.02556|-0.0249|-0.02563|-0.02958|-0.02756|-0.03233|||||||||302|255|239|231|212|189|245|283|70|||||||||||||||||||||||||
2022-05-10 20:23:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:23:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:00|CS.D.BCHUSD.CFD.IP|424|2022-05-10 19:12:50|2022-05-10 20:23:50|228.76|16.9|1.26312|2022-05-09|1.10141|1|1.023078|23|-0.639894|17|2022-05-09|1.10521|1.10141|1.12212|1.12692|1.12655|1.13774|1.14591|1.14502|1.1532|1.14673|1.17062|1.18477|1.18125|1.18364|1.19896|1.20412|1.23022|1.25283|1.27419|1.28288|1.2561|1.26031|1.27174|1.29807|11|11|20|16|12|13|16|15|18|14|22|21|17|23|23|24|26|28|29|28|28|20|24|27|0.02753|0.02108|0.03672|0.03603|0.02434|0.02204|0.03071|0.027|0.03343|0.02774|0.05546|0.04459|0.0309|0.05914|0.04853|0.06389|0.08751|0.10637|0.10732|0.09912|0.08287|0.05656|0.07212|0.08824|-0.02356|-0.02326|-0.04071|-0.0261|-0.0224|-0.02549|-0.02748|-0.02586|-0.03123|-0.02517|-0.05909|-0.0453|-0.03596|-0.05573|-0.05081|-0.05257|-0.08686|-0.09267|-0.10092|-0.08862|-0.07793|-0.05558|-0.06286|-0.09448|352|355|359|360|358|353|360|360|360|359|360|360|359|359|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2022-05-10 20:24:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:09|EN.D.LGO.FWM2.IP|342|2022-05-10 19:13:00|2022-05-10 20:24:00|1130.8|0.1|16.22272|2022-05-09|0.16105|15|0.293094|15|-0.293713|15|2022-05-09||41.31553|34.62907|50.14195|52.27548|33.80412|16.07207|9.79343|8.98395|13.05733|15.74098|9.17167|17.25678|6.78453|1.03382|0.16105|5.65466|3.71627|6.12143|16.82673|21.00674|67.01949||||0|0|0|0|1|0|2|5|3|2|3|3|4|7|9|1|1|1|0|0|0||||0.03617|0.03921|0.02491|0.02389|0.0387|0.03424|0.04974|0.05228|0.04204|0.0309|0.03931|0.04029|0.04433|0.05081|0.06237|0.04183|0.04485|0.04474|0.02906|0.0391|0.13427||||-0.03684|-0.0276|-0.03327|-0.02359|-0.03084|-0.03124|-0.05052|-0.06719|-0.04049|-0.03954|-0.04945|-0.04227|-0.04512|-0.04901|-0.06785|-0.04049|-0.042|-0.04838|-0.03334|-0.03397|-0.02815|||153|90|136|46|104|245|301|306|310|263|300|304|347|346|353|346|338|319|252|187|51|||||||||||||||||||||||||
2022-05-10 20:24:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:10|SE.D.PANWUS.CASH.IP|280|2022-05-10 19:13:00|2022-05-10 19:59:50|48386|240.6|5.12188|2022-05-09|3.32539|14|0.690942|13|-0.588015|13|2022-05-09||||||||||||||7.01899|3.32539|11.47125|12.70001|14.44629|22.1725|12.36473||||||||||||||||||1579|840|428|451|430|535|1271||||||||||||||||||0.09392|0.0569|0.04916|0.04608|0.03306|0.03674|0.04281||||||||||||||||||-0.13959|-0.06324|-0.05975|-0.05612|-0.04244|-0.05167|-0.05279|||||164|316|300|326|300|299|318|||||||||||||||||||||||||
2022-05-10 20:24:11|UA.D.ABNBUS.CASH.IP|349|2022-05-10 19:13:00|2022-05-10 20:23:30|11499|4475.2|1.89614|2022-05-09|0.36164|14|0.587002|20|-1.065449|13|2022-05-09|||||||||77.16289|82.19568|71.60166|56.85749|45.55464|7.84543|0.36164|0.63331|1.51786|1.18527|1.80755|1.48839|60.21634|52.81944|62.63649|81.85468|||||||||36|59|169|362|255|5178|3501|1781|1255|2036|2253|3849|8506|111|241|98|||||||||0.14107|0.20588||0.06484|0.05941|0.13582|0.07775|0.07229|0.06657|0.04287|0.04809|0.04983|0.19733|0.13463|0.05848||||||||||-0.18578|-0.25839|-0.12574|-0.13223|-0.16714|-0.15028|-0.0798|-0.0587|-0.0542|-0.04208|-0.05002|-0.04872|-0.10903|-0.06222|-0.13595||91|39|21|60|64|208|360|355|347|350|342|346|60|19|40|11|||||||||||||||||||||||||
2022-05-10 20:24:11|UA.D.BIDU.CASH.IP|300|2022-05-10 19:13:00|2022-05-10 20:22:50|10754|1922.7|4.75496|2022-05-09|0.64928|19|0.421789|13|-1.079455|13|2022-05-09|||||||||91.27503|78.09197|90.10649|84.01456|77.05903|5.91768|0.72373|2.19933|3.55202|3.30868|2.61993|0.64928|64.98042|100|100|60.22503|||||||||60|68|22|138|74|1630|715|583|401|281|400|1600|25987|33|67|97||||||||||0.13329|0.01774|0.04422|0.35398|0.12946|0.06238|0.04906|0.05572|0.03753|0.04097|0.03967|||0.26242||||||||||-0.40541|-0.05039||-0.30358|-0.21013|-0.16294|-0.066|-0.04536|-0.04792|-0.03678|-0.04112|-0.04088|-0.31691|-0.03747|-0.41183||11|18|10|31|26|192|337|332|319|311|277|342|17|9|5|5|||||||||||||||||||||||||
2022-05-10 20:24:12|UC.D.NVDA.CASH.IP|415|2022-05-10 19:13:10|2022-05-10 20:24:10|17593|13001.2|1.73274|2022-05-09|0.02969|17|0.547789|16|-0.554785|13|2022-05-09|||||||||27.68244|43.82104|49.6156|21.47702|27.32714|6.57062|0.04173|0.03153|0.03571|0.02969|0.03664|0.03305|33.87557|50.07401|44.44904|48.76388|||||||||261|217|192|959|788|14131|12247|10450|6923|6904|8001|12570|851|250|429|421|||||||||0.05058|0.02893|0.03054|0.06078|0.06621|0.13143|0.08033|0.06469|0.06717|0.04765|0.05548|0.06048|0.05004|0.02966|0.07662|0.04421|||||||||-0.04917|-0.04038|-0.0466|-0.05936|-0.06956|-0.10819|-0.07658|-0.05983|-0.05924|-0.04948|-0.04812|-0.06038|-0.06581|-0.05146|-0.06123|-0.07125|211|174|198|253|217|278|360|360|360|360|360|360|151|98|142|78|||||||||||||||||||||||||
2022-05-10 20:24:13|EZ.D.ROBINGREY.Month2.IP|166|2022-05-10 19:13:10|2022-05-10 20:23:30|7.7|0|0|2022-05-09|0|8|1.015228|22|-0.755668|22|2022-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.73171|||0.12063|0.12195|0.19607|0.13977|0.13624|0.12646|0.12455|0.12631|0.12521||0.25445|0.58245|0.12563|||||||||-0.17853|-0.72115||-0.15159||-0.1916|-0.13574|-0.13723|-0.12153|-0.13356|-0.13375|-0.12866|||-0.34616|-0.50569|19|10|10|34|36|195|241|221|182|137|161|187|20|17|80|63|||||||||||||||||||||||||
2022-05-10 20:24:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:14|UD.D.SPWR.CASH.IP|276|2022-05-10 19:13:20|2022-05-10 19:59:50|1586|1667.5|0.82344|2022-05-09|0.68998|13|0.497512|13|-0.616523|13|2022-05-09||||||||||||||0.68998|1.53777|3.16541|2.8691|4.36433|3.5075|3.46851||||||||||||||||||2683|1370|1427|730|900|977|1727||||||||||||||||||0.18566|0.10494|0.10324|0.09344|0.08503|0.09258|0.0823||||||||||||||||||-0.18736|-0.10457|-0.10259|-0.08986|-0.09174|-0.07919|-0.08751|||||180|346|324|251|233|262|206|||||||||||||||||||||||||
2022-05-10 20:24:15|SE.D.NETUS.CASH.IP|281|2022-05-10 19:13:10|2022-05-10 19:59:50|5685|2113.4|1.91078|2022-05-09|0.36955|19|0.866688|13|-1.071204|13|2022-05-09||||||||||||||1.52276|0.71809|0.99065|0.9966|2.85429|4.33764|0.36955||||||||||||||||||6191|4169|3427|2428|1925|1616|3523||||||||||||||||||0.21831|0.11622|0.10243|0.09849|0.08397|0.0694|0.0713||||||||||||||||||-0.26692|-0.1146|-0.09131|-0.08416|-0.08166|-0.06649|-0.06645|||||176|351|350|348|330|332|345|||||||||||||||||||||||||
2022-05-10 20:24:15|UD.D.ZNGA.CASH.IP|277|2022-05-10 19:13:10|2022-05-10 19:59:50|757|13786.6|0.1851|2022-05-09|0.12758|14|0.377834|13|-0.25641|14|2022-05-09||||||||||||||4.46605|0.12758|0.12846|0.12857|0.12935|4.88574|0.12976||||||||||||||||||31357|57188|57248|66583|33566|64110|110182||||||||||||||||||0.15694|0.12796|0.1287|0.12842|||0.12937||||||||||||||||||-0.12544|-0.14612|-0.12854|-0.12837||||||||69|82|53|28|29|21|34|||||||||||||||||||||||||
2022-05-10 20:24:16|SI.D.ARKKUS.CASH.IP|281|2022-05-10 19:13:10|2022-05-10 19:59:50|4104|1198.3|0.06451|2022-05-09|0.03085|17|0.648749|14|-0.564462|13|2022-05-09||||||||||||||0.06072|0.03733|0.03347|0.03228|0.03085|0.03732|2.02399||||||||||||||||||7824|3998|3314|1993|1467|1363|5000||||||||||||||||||0.1855|0.09756|0.0814|0.07593|0.06867|0.06892|0.06347||||||||||||||||||-0.18834|-0.08741|-0.06625|-0.07102|-0.06234|-0.06274|-0.05879|||||180|360|360|360|360|360|351|||||||||||||||||||||||||
2022-05-10 20:24:16|SI.D.ARKGUS.CASH.IP|278|2022-05-10 19:13:10|2022-05-10 19:59:50|3047|527.5|0.44741|2022-05-09|0.07006|15|0.660377|13|-0.560573|13|2022-05-09||||||||||||||0.10449|0.62807|0.07006|0.9038|0.92394|3.26052|1.4947||||||||||||||||||1023|681|494|310|266|205|685||||||||||||||||||0.17511|0.09662|0.08099|0.06774|0.0711|0.07194|0.06228||||||||||||||||||-0.15953|-0.08384|-0.07569|-0.06264|-0.0669|-0.0573|-0.05656|||||180|359|356|356|353|316|346|||||||||||||||||||||||||
2022-05-10 20:24:17|SI.D.ARKQUS.CASH.IP|281|2022-05-10 19:13:10|2022-05-10 19:59:50|5093|12.4|0.09591|2022-05-09|0.05034|15|0.396376|13|-0.299569|13|2022-05-09||||||||||||||0.66006|0.32777|0.05034|1.17889|0.38761|1.27547|4.63971||||||||||||||||||49|39|14|20|6|11|34||||||||||||||||||0.10012|0.05578|0.05171|0.04526|0.03652|0.04002|0.03529||||||||||||||||||-0.08399|-0.04802|-0.03776|-0.03928|-0.03362|-0.0356|-0.03495|||||180|360|359|358|336|336|330|||||||||||||||||||||||||
2022-05-10 20:24:18|SI.D.ARKFUS.CASH.IP|254|2022-05-10 19:13:10|2022-05-10 19:59:50|1726|172.2|5.6651|2022-05-09|1.43967|13|0.478978|13|-0.526039|13|2022-05-09||||||||||||||1.43967|17.96376|23.0341|12.8209|24.19747|27.43199|11.07552||||||||||||||||||452|139|290|315|184|139|118||||||||||||||||||0.16391|0.09376|0.08763|0.09493|0.07412|0.07694|0.07429||||||||||||||||||-0.16221|-0.09269|-0.09397|-0.08656|-0.08159|-0.07622|-0.07276|||||173|326|284|260|237|231|274|||||||||||||||||||||||||
2022-05-10 20:24:18|SI.D.ARKWUS.CASH.IP|281|2022-05-10 19:13:10|2022-05-10 19:59:50|5324|109.4|0.84857|2022-05-09|0.14536|14|0.533808|16|-0.564295|13|2022-05-09||||||||||||||0.19268|0.14536|2.67179|11.10693|6.09528|4.31534|0.39607||||||||||||||||||1095|420|59|107|79|28|97||||||||||||||||||0.15874|0.08979|0.07553|0.06417|0.05215|0.0556|0.05269||||||||||||||||||-0.15246|-0.07888|-0.05458|-0.05653|-0.04635|-0.04501|-0.04578|||||180|359|355|346|352|335|352|||||||||||||||||||||||||
2022-05-10 20:24:19|SI.D.PRNTUS.CASH.IP|113|2022-05-10 19:17:00|2022-05-10 19:59:50|2204|0|8.57716|2022-05-09|28.5677|19|0.173913|15|-0.427168|13|2022-05-09||||||||||||||40.26766|46.5055|43.45803|42.46037|40.9517|50.15904|28.5677||||||||||||||||||11|16|16|13|4|11|13||||||||||||||||||0.07764|0.06496|0.06202|0.05782|0.06553|0.04745|0.06949||||||||||||||||||-0.10184|-0.05585|-0.10701|-0.07488|-0.06857|-0.0583|-0.07304|||||80|108|67|71|54|74|60|||||||||||||||||||||||||
2022-05-10 20:24:19|SI.D.IZRLUS.CASH.IP|56|2022-05-10 19:20:40|2022-05-10 19:59:50|1904|63.7|4.27854|2022-05-09|30.51436|13|0.261233|19|-0.70035|13|2022-05-09||||||||||||||30.51436|57.25241|67.34628|73.45883|71.83023|55.24923|71.30821||||||||||||||||||84|36|18|13|8|4|10||||||||||||||||||0.07956|0.06462|0.07767|0.08804|0.09341|0.06671|0.11186||||||||||||||||||-0.14055|-0.09474|-0.10349|-0.1119|-0.12926|-0.05188|-0.10683|||||57|58|61|75|53|49|59|||||||||||||||||||||||||
2022-05-10 20:24:19|UA.D.CANUS.CASH.IP|223|2022-05-10 19:13:20|2022-05-10 19:59:50|316|1740.4|0.55149|2022-05-09|0.28867|14|1.347709|13|-1.219512|15|2022-05-09||||||||||||||0.30916|0.28867|0.30497|0.29766|0.30424|0.31232|0.32193||||||||||||||||||12853|14514|11623|8971|15763|19604|24626||||||||||||||||||0.62844|0.2847|0.36493|0.49547|0.30769|0.3125|0.3228||||||||||||||||||-0.34754|-0.41946|-0.53254|-0.34417|-0.3788|-0.3148|-0.39814|||||48|46|85|55|17|18|29|||||||||||||||||||||||||
2022-05-10 20:24:20|UC.D.RIOTUS.CASH.IP|265|2022-05-10 19:13:10|2022-05-10 19:59:50|750|2394.6|0.21287|2022-05-09|0.73282|13|0.684151|13|-1.245753|13|2022-05-09||||||||||||||0.73282|0.82504|4.1266|2.74739|1.07182|1.19866|4.73053||||||||||||||||||10537|6047|5330|3888|5121|6333|11726||||||||||||||||||0.23493|0.16676|0.16413|0.16318|0.14231|0.16255|0.17045||||||||||||||||||-0.27531|-0.16417|-0.13407|-0.15117|-0.13938|-0.14653|-0.1538|||||174|287|225|229|212|187|152|||||||||||||||||||||||||
2022-05-10 20:24:21|KN.D.HIVECN.CASH.IP|59|2022-05-10 19:14:40|2022-05-10 19:59:50|153|3632.2|0.75491|2022-05-09|0.66184|19|0.657895|16|-0.662252|18|2022-05-09||||||||||||||17.79658|20.08626|29.4412|10.96924|39.70773|8.35391|0.66184||||||||||||||||||4498|3666|6968|8659|4004|12254|3510||||||||||||||||||0.60243|0.61662|0.65043|0.65789|0.65789||||||||||||||||||||-0.59702|-0.62144|-0.64315||-0.65359|-0.66225||||||64|77|38|29|28|13|10|||||||||||||||||||||||||
2022-05-10 20:24:21|SI.D.IWNUS.CASH.IP|281|2022-05-10 19:13:10|2022-05-10 19:59:50|14272|79.6|0.03863|2022-05-09|0.03561|19|0.212971|16|-0.252439|13|2022-05-09||||||||||||||3.71994|0.06648|0.59852|0.04078|0.03741|0.6444|0.03561||||||||||||||||||119|155|120|49|72|52|507||||||||||||||||||0.05168|0.03678|0.03203|0.02756|0.02945|0.03467|0.03071||||||||||||||||||-0.05327|-0.03543|-0.02943|-0.02874|-0.02697|-0.03405|-0.03117|||||168|360|359|360|357|350|360|||||||||||||||||||||||||
2022-05-10 20:24:22|SI.D.IWO.CASH.IP|280|2022-05-10 19:13:20|2022-05-10 19:59:50|20849|234.8|0.45151|2022-05-09|0.05887|15|0.335196|13|-0.362386|13|2022-05-09||||||||||||||5.37869|0.65628|0.05887|1.45319|1.7405|2.3303|1.44961||||||||||||||||||496|342|316|177|241|227|997||||||||||||||||||0.06191|0.03997|0.03733|0.03315|0.03666|0.0374|0.03374||||||||||||||||||-0.06416|-0.04057|-0.03196|-0.03203|-0.03132|-0.03204|-0.03265|||||174|357|360|360|357|356|359|||||||||||||||||||||||||
2022-05-10 20:24:23|SI.D.IWDUS.CASH.IP|280|2022-05-10 19:13:20|2022-05-10 19:59:50|15266|831.8|0.02612|2022-05-09|0.01447|19|0.168002|16|-0.134883|14|2022-05-09||||||||||||||0.03961|0.01838|0.01642|0.29419|0.01577|0.01748|0.01447||||||||||||||||||1004|1048|622|626|686|904|3017||||||||||||||||||0.03938|0.02929|0.02551|0.02236|0.02305|0.02606|0.02712||||||||||||||||||-0.03606|-0.02958|-0.0222|-0.02085|-0.0212|-0.02329|-0.02637|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-10 20:24:24|SI.D.IWFUS.CASH.IP|280|2022-05-10 19:13:20|2022-05-10 19:59:50|23179|85.3|0.04349|2022-05-09|0.03316|19|0.269888|16|-0.199288|13|2022-05-09||||||||||||||0.10387|0.0506|0.04051|0.04068|0.03573|0.04739|0.03316||||||||||||||||||144|81|78|77|49|37|338||||||||||||||||||0.05901|0.04338|0.03443|0.03202|0.03041|0.03535|0.03785||||||||||||||||||-0.05938|-0.03934|-0.03079|-0.0307|-0.02782|-0.0292|-0.03449|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-10 20:24:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-05-09|19.98527|13|0.143431|14|-0.114482|13|2022-05-09||||||||28.96509|59.04226|40.60998|43.43093|41.7481|37.71398|19.98527|20.55512|33.98968||||||||||||||||24|0|4|12|0|0|50|101|1||||||||||||||||0.03707|0.04657|0.03086|0.03426|0.03441|0.03409|0.04048|0.03726|0.03087||||||||||||||||-0.03385|-0.03101|-0.0307|-0.03132|-0.03696|-0.03823|-0.04174|-0.0322|-0.02879|||||||||104|139|111|113|120|101|181|259|115|||||||||||||||||||||||||
2022-05-10 20:24:26|CS.D.LTCUSD.CFE.IP|423|2022-05-10 19:13:20|2022-05-10 20:24:20|79.19|10.8|1.38205|2022-05-09|1.17205|0|1.157972|17|-0.620298|23|2022-05-09|1.17205|1.17273|1.19745|1.20464|1.20164|1.20897|1.2151|1.21298|1.2216|1.21675|1.24489|1.26679|1.25869|1.26172|1.27398|1.30154|1.32314|1.34181|1.37309|1.39889|1.36897|1.37323|1.38323|1.40738|8|8|17|12|7|8|11|9|12|8|18|15|12|18|19|19|21|22|25|24|21|13|17|21|0.03164|0.02718|0.05817|0.04716|0.02996|0.03143|0.03929|0.03317|0.04455|0.03491|0.07081|0.05742|0.04296|0.07042|0.06283|0.07304|0.0851|0.11594|0.11981|0.10761|0.09408|0.06018|0.08029|0.09938|-0.02722|-0.02811|-0.05672|-0.03768|-0.02673|-0.0301|-0.03895|-0.03419|-0.04356|-0.03303|-0.07454|-0.05342|-0.04091|-0.06519|-0.06078|-0.06972|-0.08255|-0.09341|-0.11326|-0.10313|-0.08812|-0.06055|-0.07191|-0.10241|346|339|357|354|342|345|358|357|356|352|360|360|360|358|360|360|360|359|360|360|360|359|360|360|||||||||||||||||||||||||
2022-05-10 20:24:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:28|OP.D.SPX5.4000C.IP|425|2022-05-10 19:13:20|2022-05-10 20:24:20|145.36|0|1.66501|2022-05-09|1.20062|7|2.809818|13|-2.31565|14|2022-05-09||||||||1.20062|1.26796|1.27922|1.32655|1.34768|1.30426|1.30366|1.40249|1.4783|1.61383|1.56495|1.83886|1.85092|2.15352|1.88433|1.82779|1.83934||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.17151|0.15267|0.15685|0.14962|0.16717|0.18841|0.31421|0.38527|0.31346|0.28094|0.2954|0.34197|0.39494|0.15187|0.05016|0.11574|0.10608||||||||-0.17028|-0.15464|-0.15216|-0.13921|-0.18065|-0.16994|-0.36467|-0.34061|-0.27489|-0.28316|-0.26979|-0.32041|-0.33207|-0.13118|-0.05964|-0.09053|-0.10168|329|360|359|354|358|358|360|360|360|359|360|360|360|342|152|306|303|||||||||||||||||||||||||
2022-05-10 20:24:29|OP.D.SPX2.4000C.IP|425|2022-05-10 19:13:20|2022-05-10 20:24:20|250.61|0|0.97413|2022-05-09|0.7897|7|1.675262|13|-1.335916|7|2022-05-09||||||||0.7897|0.81579|0.82047|0.83894|0.84554|0.82966|0.82875|0.86737|0.8953|0.98787|0.94058|1.09759|1.09714|1.27033|1.10296|1.08241|1.08635||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10486|0.09158|0.09472|0.09604|0.10473|0.12238|0.19412|0.23216|0.19947|0.18861|0.17691|0.19807|0.24087|0.09097|0.04221|0.07123|0.06634||||||||-0.10978|-0.10152|-0.10226|-0.08237|-0.10819|-0.10945|-0.22452|-0.21086|-0.16735|-0.18071|-0.16996|-0.19657|-0.21384|-0.077|-0.02891|-0.05741|-0.0652|330|360|359|351|358|357|360|360|359|359|360|360|360|342|152|303|302|||||||||||||||||||||||||
2022-05-10 20:24:30|OP.D.SPX3.4000C.IP|425|2022-05-10 19:13:20|2022-05-10 20:24:20|321.28|0|0.75785|2022-05-09|0.63628|7|1.350125|13|-1.503034|10|2022-05-09||||||||0.63628|0.65127|0.65419|0.66803|0.67501|0.66053|0.65885|0.68357|0.70248|0.77668|0.73519|0.85607|0.85527|0.98867|0.85848|0.84567|0.84813||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08801|0.07897|0.07471|0.08441|0.08294|0.10011|0.1616|0.19435|0.1534|0.14327|0.14256|0.15714|0.19804|0.07244|0.03498|0.05685|0.05294||||||||-0.08459|-0.08513|-0.07724|-0.07434|-0.09145|-0.08644|-0.18134|-0.17758|-0.13629|-0.13853|-0.13665|-0.1532|-0.16713|-0.06569|-0.0239|-0.04517|-0.05243|328|360|358|353|359|358|359|360|359|359|360|360|360|343|149|303|301|||||||||||||||||||||||||
2022-05-10 20:24:31|OP.D.SPX5.4250C.IP|425|2022-05-10 19:13:20|2022-05-10 20:24:20|40.46|0|5.89706|2022-05-09|3.51581|7|5.061528|19|-5.649926|14|2022-05-09||||||||3.51581|3.84472|3.88041|4.10551|4.18047|3.9581|3.98363|4.35414|4.66958|5.14024|5.10332|6.08955|6.16881|7.10112|6.2536|5.96462|6.02676||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.27023|0.24241|0.25302|0.24482|0.28829|0.30729|0.51696|0.6541|0.49398|0.47063|0.47784|0.54526|0.65817|0.24435|0.08207|0.1809|0.16846||||||||-0.28024|-0.25104|-0.25578|-0.22017|-0.27861|-0.27359|-0.58707|-0.5493|-0.44802|-0.46606|-0.43083|-0.51029|-0.53333|-0.20791|-0.06945|-0.14712|-0.16039|329|360|359|352|358|358|359|360|358|359|360|360|360|341|149|304|300|||||||||||||||||||||||||
2022-05-10 20:24:32|OP.D.SPX2.4250C.IP|425|2022-05-10 19:13:20|2022-05-10 20:24:20|126.25|0|1.93118|2022-05-09|1.4744|7|2.256034|13|-2.663241|7|2022-05-09||||||||1.4744|1.5398|1.54958|1.59559|1.60925|1.5721|1.56859|1.65561|1.71677|1.9019|1.82659|2.14032|2.1452|2.48152|2.15062|2.09743|2.10776||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13927|0.12535|0.12906|0.13057|0.14042|0.16817|0.2721|0.32328|0.26575|0.25963|0.2418|0.26697|0.34369|0.12547|0.06415|0.093|0.08759||||||||-0.15174|-0.13696|-0.13767|-0.11148|-0.14385|-0.15169|-0.29183|-0.28632|-0.22737|-0.24896|-0.22856|-0.25962|-0.28868|-0.10731|-0.03522|-0.07534|-0.08729|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 20:24:33|OP.D.SPX3.4250C.IP|425|2022-05-10 19:13:20|2022-05-10 20:24:20|192.32|0|1.26301|2022-05-09|1.02987|7|1.704877|13|-2.311305|10|2022-05-09||||||||1.02987|1.05699|1.06191|1.09019|1.10531|1.07746|1.0746|1.12325|1.15839|1.28219|1.22097|1.42492|1.42748|1.64979|1.43153|1.40473|1.40989||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10667|0.10196|0.0929|0.11022|0.10307|0.12898|0.20552|0.24989|0.19542|0.18168|0.1819|0.20007|0.25011|0.09278|0.05259|0.06946|0.06733||||||||-0.10603|-0.10681|-0.09653|-0.09768|-0.11225|-0.11167|-0.22563|-0.22411|-0.17084|-0.17327|-0.17314|-0.19183|-0.21893|-0.08029|-0.02947|-0.05878|-0.065|329|360|359|351|359|358|359|360|359|359|360|360|360|343|149|302|301|||||||||||||||||||||||||
2022-05-10 20:24:34|OP.D.SPX5.4500C.IP|422|2022-05-10 19:13:20|2022-05-10 20:24:30|5|0|27.35848|2022-05-09|15.26539|7|13.840399|9|-14.03118|14|2022-05-09||||||||15.26539|16.33297|16.00798|16.02937|15.73122|15.56768|16.30547|17.08021|17.34696|19.99735|20.51764|22.12737|22.93495|24.29775|20.24385|18.77942|19.11494||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.4998|0.43825|0.53417|0.49145|0.53079|0.52037|0.94008|1.08859|0.85441|0.79699|0.82864|0.84191|1.11016|0.38113|0.2109|0.33163|0.28616||||||||-0.47943|-0.45227|-0.42711|-0.39303|-0.51514|-0.5015|-1.04629|-0.98094|-0.76698|-0.75595|-0.72659|-0.78351|-0.79742|-0.33975|-0.17707|-0.24431|-0.28745|329|360|357|351|358|358|359|360|359|359|360|360|360|336|87|293|291|||||||||||||||||||||||||
2022-05-10 20:24:35|OP.D.SPX2.4500C.IP|425|2022-05-10 19:13:30|2022-05-10 20:24:30|46.38|0|5.24155|2022-05-09|3.71742|7|3.195739|13|-4.701945|7|2022-05-09||||||||3.71742|3.92308|3.94231|4.07945|4.09614|3.9954|3.97214|4.20617|4.37437|4.89888|4.76696|5.63768|5.6703|6.53796|5.63327|5.44119|5.47902||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20592|0.18359|0.1874|0.19768|0.20011|0.24558|0.38532|0.4558|0.3772|0.38895|0.33915|0.3733|0.48042|0.17257|0.13954|0.12897|0.12107||||||||-0.21849|-0.19748|-0.20582|-0.16373|-0.20526|-0.233|-0.41111|-0.42389|-0.31434|-0.36948|-0.31839|-0.3695|-0.41171|-0.15133|-0.06027|-0.10601|-0.12249|330|360|359|352|358|358|359|360|359|359|360|360|360|341|137|303|303|||||||||||||||||||||||||
2022-05-10 20:24:36|OP.D.SPX3.4500C.IP|425|2022-05-10 19:13:30|2022-05-10 20:24:30|97.32|0|2.48418|2022-05-09|1.95501|7|2.784006|10|-3.864474|10|2022-05-09||||||||1.95501|2.01361|2.02241|2.0928|2.13078|2.06929|2.06508|2.17715|2.25827|2.50683|2.40795|2.82278|2.83873|3.27833|2.84029|2.77148|2.78477||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13761|0.13166|0.12266|0.14931|0.13807|0.16984|0.26349|0.32699|0.24921|0.24631|0.2326|0.25773|0.33189|0.12211|0.08286|0.09152|0.08509||||||||-0.13735|-0.13626|-0.12515|-0.13518|-0.14778|-0.14589|-0.29658|-0.29062|-0.22347|-0.23025|-0.22824|-0.25032|-0.28193|-0.10486|-0.04012|-0.07505|-0.08669|329|360|359|351|360|358|359|360|359|359|360|360|360|343|149|304|300|||||||||||||||||||||||||
2022-05-10 20:24:36|OP.D.SPX5.4000P.IP|425|2022-05-10 19:13:30|2022-05-10 20:24:30|149.11|0|1.6495|2022-05-09|1.63536|15|1.736682|13|-2.907249|13|2022-05-09||||||||2.04177|1.91514|1.87326|1.78578|1.73854|1.82941|1.87262|1.74923|1.63536|1.93233|1.68602|1.94918|1.88861|2.04288|1.75822|1.80964|1.80115||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.18333|0.16809|0.15472|0.14715|0.18422|0.183|0.38847|0.3356|0.26643|0.27158|0.26217|0.30245|0.31636|0.12369|0.04183|0.08287|0.09719||||||||-0.21153|-0.16232|-0.17701|-0.15083|-0.16684|-0.202|-0.33386|-0.39477|-0.29651|-0.30369|-0.29019|-0.32259|-0.34481|-0.13391|-0.05114|-0.10595|-0.0941|329|360|359|354|358|358|360|360|360|359|360|360|360|342|152|306|303|||||||||||||||||||||||||
2022-05-10 20:24:37|OP.D.SPX2.4000P.IP|425|2022-05-10 19:13:30|2022-05-10 20:24:30|250.29|0|0.98459|2022-05-09|0.96586|15|1.461876|16|-1.811676|7|2022-05-09||||||||1.10305|1.06081|1.04787|1.0191|1.00081|1.03248|1.04503|1.00509|0.96586|1.1169|0.99893|1.15434|1.12799|1.25008|1.07469|1.09274|1.0896||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10189|0.09833|0.10112|0.0811|0.09983|0.10106|0.21861|0.19972|0.14903|0.17794|0.15391|0.17631|0.19957|0.06775|0.0391|0.05129|0.05748||||||||-0.11561|-0.08946|-0.09045|-0.08794|-0.09988|-0.12221|-0.18706|-0.21267|-0.17682|-0.1791|-0.15988|-0.17616|-0.20865|-0.079|-0.02555|-0.06221|-0.05834|330|360|359|351|358|357|360|360|359|359|360|360|360|342|152|303|302|||||||||||||||||||||||||
2022-05-10 20:24:38|OP.D.SPX3.4000P.IP|425|2022-05-10 19:13:30|2022-05-10 20:24:30|309.9|0|0.79133|2022-05-09|0.77419|15|1.126215|14|-1.683389|10|2022-05-09||||||||0.86698|0.83753|0.82936|0.81421|0.80664|0.82|0.82381|0.79958|0.77419|0.88572|0.79771|0.9218|0.90451|1.00993|0.87004|0.88146|0.87942||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08087|0.08236|0.07106|0.06589|0.08374|0.08096|0.16768|0.16417|0.11737|0.13207|0.12023|0.13308|0.14551|0.05661|0.03449|0.03893|0.04508||||||||-0.08381|-0.07103|-0.06935|-0.08265|-0.07484|-0.09216|-0.14777|-0.17316|-0.14213|-0.13509|-0.12509|-0.13589|-0.18193|-0.06158|-0.01923|-0.04905|-0.04547|328|360|358|353|359|358|359|360|359|359|360|360|360|343|149|303|301|||||||||||||||||||||||||
2022-05-10 20:24:39|OP.D.SPX5.4250P.IP|425|2022-05-10 19:13:30|2022-05-10 20:24:30|294.08|0|0.83751|2022-05-09|0.83969|15|1.38642|13|-2.420397|13|2022-05-09||||||||1.01741|0.96601|0.9511|0.91643|0.89762|0.93096|0.94389|0.88539|0.83969|0.97542|0.86107|0.99216|0.96662|1.06397|0.91676|0.93808|0.93426||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.15167|0.14192|0.13266|0.11732|0.1516|0.14746|0.31487|0.27196|0.22018|0.21817|0.21041|0.24044|0.24789|0.09806|0.03216|0.06943|0.07632||||||||-0.16996|-0.13645|-0.14364|-0.12544|-0.14345|-0.16462|-0.28228|-0.32219|-0.23948|-0.2265|-0.23053|-0.2606|-0.28028|-0.1111|-0.03749|-0.0849|-0.07697|329|360|359|352|358|358|359|360|358|359|360|360|360|341|154|304|300|||||||||||||||||||||||||
2022-05-10 20:24:40|OP.D.SPX2.4250P.IP|425|2022-05-10 19:13:30|2022-05-10 20:24:30|375.87|0|0.65533|2022-05-09|0.64831|15|0.984676|13|-1.471572|13|2022-05-09||||||||0.73523|0.71026|0.703|0.68607|0.67588|0.69395|0.69958|0.67232|0.64831|0.74528|0.66815|0.77105|0.75475|0.84063|0.72376|0.73485|0.73286||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09354|0.09147|0.09228|0.07473|0.09173|0.09528|0.19645|0.18246|0.1389|0.15584|0.14256|0.1623|0.17681|0.06515|0.03127|0.04603|0.05198||||||||-0.10411|-0.08362|-0.0833|-0.08235|-0.09148|-0.11052|-0.18067|-0.20547|-0.16024|-0.15762|-0.1453|-0.16067|-0.19739|-0.07404|-0.02203|-0.05646|-0.05281|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 20:24:41|OP.D.SPX3.4250P.IP|426|2022-05-10 19:13:30|2022-05-10 20:24:40|430.79|0|0.57|2022-05-09|0.56401|15|0.834088|14|-1.17131|13|2022-05-09||||||||0.6272|0.60743|0.60222|0.59175|0.58663|0.59689|0.59941|0.58154|0.56401|0.64335|0.58014|0.66978|0.65758|0.73604|0.63454|0.64238|0.64096||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07667|0.07814|0.06744|0.06169|0.07623|0.0767|0.15766|0.15321|0.11092|0.12047|0.11466|0.12476|0.13703|0.05251|0.02889|0.03804|0.04181||||||||-0.07675|-0.06837|-0.06497|-0.07563|-0.0712|-0.08868|-0.14256|-0.1635|-0.1343|-0.12482|-0.11835|-0.1299|-0.16708|-0.05901|-0.01898|-0.04471|-0.04304|329|360|359|351|359|358|359|360|359|359|360|360|360|343|149|302|301|||||||||||||||||||||||||
2022-05-10 20:24:42|OP.D.SPX5.4500P.IP|426|2022-05-10 19:13:30|2022-05-10 20:24:40|507.69|0|0.48517|2022-05-09|0.48785|15|1.026608|13|-1.808996|13|2022-05-09||||||||0.56304|0.54043|0.53486|0.51995|0.51246|0.52671|0.53087|0.50678|0.48785|0.55882|0.49937|0.57502|0.56292|0.62832|0.54171|0.55087|0.54917||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11349|0.10571|0.10058|0.08792|0.11283|0.10866|0.23108|0.20499|0.16147|0.15899|0.15464|0.17709|0.18023|0.07188|0.0261|0.05026|0.05707||||||||-0.12294|-0.10271|-0.10426|-0.09579|-0.10391|-0.12028|-0.20911|-0.22865|-0.179|-0.16546|-0.16571|-0.1885|-0.2091|-0.08038|-0.02571|-0.06293|-0.0574|329|360|359|351|358|358|359|360|359|359|360|360|360|342|150|305|301|||||||||||||||||||||||||
2022-05-10 20:24:43|OP.D.SPX2.4500P.IP|426|2022-05-10 19:13:30|2022-05-10 20:24:40|545.82|0|0.45102|2022-05-09|0.44839|15|0.776746|13|-1.312195|13|2022-05-09||||||||0.50188|0.48661|0.48253|0.47224|0.46643|0.4769|0.47956|0.46242|0.44839|0.51202|0.46077|0.53147|0.52115|0.58379|0.50327|0.51001|0.50878||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08363|0.08367|0.07963|0.06828|0.0825|0.08487|0.17719|0.16197|0.12083|0.13365|0.12392|0.13931|0.15038|0.05657|0.02432|0.04061|0.04721||||||||-0.09087|-0.0739|-0.07557|-0.07582|-0.0826|-0.09692|-0.15655|-0.17597|-0.14257|-0.1363|-0.12895|-0.14343|-0.16947|-0.06337|-0.02172|-0.04983|-0.04571|330|360|359|352|358|358|359|360|359|359|360|360|360|341|149|303|303|||||||||||||||||||||||||
2022-05-10 20:24:43|OP.D.SPX3.4500P.IP|425|2022-05-10 19:13:40|2022-05-10 20:24:40|585.88|0|0.41943|2022-05-09|0.41768|15|0.645114|13|-1.09133|13|2022-05-09||||||||0.45944|0.44674|0.44347|0.43628|0.43275|0.44012|0.44177|0.42915|0.41768|0.47476|0.42894|0.49505|0.48632|0.54608|0.47118|0.47654|0.47556||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07098|0.07029|0.06377|0.05736|0.07145|0.06912|0.1481|0.13972|0.10276|0.10987|0.10698|0.11619|0.12146|0.04799|0.02277|0.03405|0.03988||||||||-0.07057|-0.06194|-0.06099|-0.06855|-0.0656|-0.08098|-0.13101|-0.14739|-0.12021|-0.1116|-0.10746|-0.11927|-0.15188|-0.05514|-0.01796|-0.04218|-0.03883|329|360|359|351|360|358|359|360|359|359|360|360|360|343|150|304|300|||||||||||||||||||||||||
2022-05-10 20:24:44|OP.D.SPX4.4250C.IP|425|2022-05-10 19:13:40|2022-05-10 20:24:40|71.51|0|3.36022|2022-05-09|2.32675|7|3.195469|13|-3.153153|16|2022-05-09||||||||2.32675|2.49489|2.51255|2.60293|2.63021|2.55034|2.54443|2.74786|2.89562|3.19132|3.12815|3.64753|3.67778|4.2667|3.70749|3.57952|3.60548||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.19766|0.17731|0.20478|0.19493|0.19629|0.23801|0.37973|0.4587|0.36549|0.37672|0.35552|0.39629|0.48687|0.19664|0.05677|0.13284|0.12212||||||||-0.19257|-0.18903|-0.18096|-0.15996|-0.21307|-0.20057|-0.42498|-0.40245|-0.33535|-0.34673|-0.33259|-0.36542|-0.37338|-0.14898|-0.05443|-0.10781|-0.11846|330|360|359|352|360|357|358|360|359|359|360|360|360|342|148|303|301|||||||||||||||||||||||||
2022-05-10 20:24:45|OP.D.SPX4.4250P.IP|425|2022-05-10 19:13:40|2022-05-10 20:24:40|324.27|0|0.75875|2022-05-09|0.75882|15|1.253929|19|-1.913593|13|2022-05-09||||||||0.88952|0.85341|0.84207|0.81469|0.79948|0.82673|0.8352|0.79384|0.75882|0.87691|0.78058|0.89735|0.87629|0.97064|0.83532|0.85166|0.84875||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12497|0.11779|0.11672|0.09973|0.12415|0.11823|0.26316|0.23383|0.18167|0.18301|0.18376|0.20368|0.21289|0.08351|0.02832|0.05739|0.06537||||||||-0.12623|-0.10883|-0.11271|-0.11002|-0.11653|-0.14273|-0.22942|-0.26931|-0.2041|-0.20323|-0.18913|-0.21133|-0.24754|-0.0946|-0.03057|-0.07258|-0.06481|330|360|359|352|360|357|358|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 20:24:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:24:47|IR.D.02YEAR100.FWM2.IP|292|2022-05-10 19:13:40|2022-05-10 20:24:40|10563.1|66.4|0.01102|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-09|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01897|0.01898|0.01897|0.01897|0.01897|0.01896|0.01896|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893||0.01893|0.01893|23|20|22|12|23|27|51|29|43|54|69|89|160|160|125|151|83|105|72|137|98||28|30|0.00258|0.00223|0.00234|0.00248|0.00235|0.00229|0.00218|0.00229|0.00206|0.00263|0.00279|0.00305|0.00295|0.00273|0.00332|0.00282|0.00279|0.00253|0.00275|0.00326|0.00274||0.00241|0.0029|-0.00268|-0.00244|-0.00238|-0.00228|-0.00252|-0.00251|-0.00228|-0.00262|-0.00263|-0.00242|-0.00235|-0.00289|-0.0033|-0.00298|-0.00266|-0.00288|-0.00274|-0.00225|-0.00277|-0.00297|-0.0023||-0.00231|-0.00243|198|178|135|127|95|166|155|199|122|154|152|158|211|176|165|183|158|130|135|160|181|108|108|||||||||||||||||||||||||
2022-05-10 20:24:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-09|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01897|0.01898|0.01897|0.01897|0.01897|0.01896|0.01896|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893||0.01893|0.01893|23|20|22|12|23|27|51|29|43|54|69|89|160|160|125|151|83|105|72|137|98||28|30|0.00258|0.00223|0.00234|0.00248|0.00235|0.00229|0.00218|0.00229|0.00206|0.00263|0.00279|0.00305|0.00295|0.00273|0.00332|0.00282|0.00279|0.00253|0.00275|0.00326|0.00274||0.00241|0.0029|-0.00268|-0.00244|-0.00238|-0.00228|-0.00252|-0.00251|-0.00228|-0.00262|-0.00263|-0.00242|-0.00235|-0.00289|-0.0033|-0.00298|-0.00266|-0.00288|-0.00274|-0.00225|-0.00277|-0.00297|-0.0023||-0.00231|-0.00243|198|178|135|127|95|166|155|199|122|154|152|158|211|176|165|183|158|130|135|160|181|108|108|||||||||||||||||||||||||
2022-05-10 20:24:48|UB.D.HOODUS.CASH.IP|314|2022-05-10 19:13:40|2022-05-10 20:24:20|909|5583.8|4.49916|2022-05-09|0.10444|19|1.218274|13|-1.596806|8|2022-05-09|||||||||66.87075|50.66179|66.89373|74.43192|36.13888|6.29063|0.52139|1.0823|1.32594|0.88255|0.81919|0.10444|14.72473|0.37211|59.12133|88.94768|||||||||122|57|222|471|971|8092|9426|6095|4851|6525|5836|14261|1544|113|439|362|||||||||||0.10215|0.35549|0.12257|0.23491|0.14531|0.11414|0.13218|0.11681|0.11277|0.11815|||||||||||||-1.59681||-0.5144|-0.20264|-0.30612|-0.22437|-0.14238|-0.11664|-0.11879|-0.10381|-0.11143|-0.10411|-0.1056|-0.21231|-0.35001||3|4|9|39|25|194|237|204|163|128|140|142|7|2|17|9|||||||||||||||||||||||||
2022-05-10 20:24:50|CS.D.EOSUSD.CFD.IP|424|2022-05-10 19:13:40|2022-05-10 20:24:40|171.05|10.7|1.33681|2022-05-09|1.17844|0|2.674644|17|-2.634392|23|2022-05-09|1.17844|1.1788|1.20241|1.20166|1.19739|1.2032|1.20927|1.20631|1.21233|1.2077|1.22963|1.24933|1.23971|1.23971|1.24124|1.25773|1.27972|1.29717|1.31247|1.33402|1.3024|1.30663|1.31053|1.34097|7|7|14|10|8|8|11|8|11|8|17|14|11|17|15|15|19|20|23|21|19|10|15|21|0.03192|0.0336|0.05988|0.04473|0.03476|0.03114|0.04324|0.03407|0.03935|0.03201|0.06752|0.05164|0.03782|0.07059|0.0571|0.06201|0.08879|0.1477|0.11368|0.0987|0.07671|0.0457|0.07939|0.11634|-0.03054|-0.03427|-0.05798|-0.03356|-0.03181|-0.03756|-0.04214|-0.03215|-0.04004|-0.03076|-0.07381|-0.04784|-0.03568|-0.06312|-0.05306|-0.05887|-0.09662|-0.10864|-0.1028|-0.09195|-0.07813|-0.05061|-0.07031|-0.13767|336|344|356|355|339|355|350|350|357|347|357|360|359|360|360|360|360|359|360|360|360|347|359|360|||||||||||||||||||||||||
2022-05-10 20:24:51|CS.D.ADAUSD.CFE.IP|424|2022-05-10 19:13:40|2022-05-10 20:24:40|64.03|8.3|2.17448|2022-05-09|1.88963|1|0.743118|23|-0.473083|17|2022-05-09|1.89036|1.88963|1.9323|1.9863|1.98731|2.00085|2.02545|2.03536|2.05181|2.0506|2.10433|2.1377|2.12393|2.13181|2.13009|2.14177|2.1687|2.20479|2.23359|2.27153|2.20625|2.20979|2.2253|2.26822|5|4|9|11|5|5|8|6|6|6|10|8|7|10|10|8|10|13|13|14|13|8|11|12|0.04428|0.03404|0.05774|0.0863|0.04249|0.04077|0.06092|0.04581|0.04533|0.03557|0.08126|0.06081|0.04416|0.07873|0.06579|0.06386|0.07891|0.10337|0.10799|0.1038|0.101|0.06261|0.08553|0.09741|-0.03597|-0.03228|-0.05954|-0.07741|-0.0378|-0.04188|-0.05832|-0.04209|-0.04325|-0.03872|-0.08017|-0.06407|-0.0484|-0.07148|-0.06047|-0.05582|-0.08588|-0.09036|-0.10865|-0.09818|-0.08843|-0.07155|-0.07891|-0.09954|336|341|349|357|340|352|353|357|354|344|357|357|355|357|360|358|357|360|360|360|360|348|359|360|||||||||||||||||||||||||
2022-05-10 20:24:52|CS.D.XLMUSD.CFD.IP|316|2022-05-10 19:13:50|2022-05-10 20:24:50|14.74|3.1|1.34737|2022-05-09|1.22767|0|0.883152|22|-0.499287|23|2022-05-09|1.22767|1.22878|1.25446|1.25296|1.25574|1.26666|1.27539|1.27529|1.28775|1.28078|1.30826|1.31479|1.30809|1.30545|1.30245|1.31733|1.33161|1.3614|1.39179|1.4111|1.36213|1.35453|1.36038|1.38967|3|2|4|3|3|3|3|3|3|2|5|3|3|5|4|4|6|6|7|6|6|4|5|6|0.06755|0.06541|0.08692|0.07416|0.06533|0.06443|0.06911|0.06717|0.07249|0.06882|0.09268|0.08428|0.06975|0.09532|0.07873|0.086|0.10746|0.11769|0.1223|0.11963|0.11231|0.10015|0.12368|0.13879|-0.06309|-0.06781|-0.08076|-0.06713|-0.07457|-0.07078|-0.06939|-0.07189|-0.07108|-0.07282|-0.08995|-0.07476|-0.07172|-0.08589|-0.08234|-0.08424|-0.11581|-0.1138|-0.11517|-0.10771|-0.10942|-0.08872|-0.10396|-0.12741|203|166|281|223|166|212|208|211|251|159|281|266|216|288|297|297|315|328|344|349|346|257|324|347|||||||||||||||||||||||||
2022-05-10 20:24:53|IR.D.FGBX.FWM2.IP|231|2022-05-10 19:13:40|2022-05-10 19:59:50|16837|0.8|24.69586|2022-05-09|1.15846|7|0.109177|7|-0.217878|0|2022-05-09|13.08813|12.08201|20.9233|25.82258|53.26774|28.5504|8.18171|1.15846|3.75443|5.46701|6.05434|6.07164|4.63976|2.92057|1.99075|5.1794|22.4179|24.68886|26.98597|16.13322|||||1|0|0|0|0|1|7|12|12|12|8|10|15|15|16|13|4|1|1|2|||||0.01876|0.01832|0.01265|0.01341|0.01466|0.01514|0.01823|0.02252|0.01835|0.01801|0.01679|0.01832|0.01877|0.01751|0.01787|0.01631|0.01515|0.01285|0.01203|0.01388|||||-0.02067|-0.01632|-0.01284|-0.01343|-0.01278|-0.01572|-0.02017|-0.02208|-0.01813|-0.01768|-0.01681|-0.01756|-0.01767|-0.01774|-0.01831|-0.01549|-0.01453|-0.01328|-0.01281|-0.0138|||||184|216|158|159|154|256|319|355|349|331|332|331|347|346|357|330|259|223|204|267|||||||||||||||||||||||||
2022-05-10 20:24:54|IR.D.FGBS.FWM2.IP|49|2022-05-10 19:14:00|2022-05-10 19:59:50|11035|4.8|26.53237|2022-05-09|2.98365|9|0.009082|8|-0.009087|7|2022-05-09|66.67188|79.4149|81.82087|45.46198|58.33939|58.54257|14.19121|4.30772|5.39771|2.98365|8.1761|8.26048|8.78447|4.68604|6.72922|6.55511|13.16983|3.58455|23.08774|7.51292|||||2|2|5|4|10|10|81|157|193|331|158|95|131|238|166|162|82|28|13|44|||||0.00454|0.00454||||0.00454|0.00454|0.00454|0.00507|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454||||||-0.00454|-0.00481|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00482|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00453|||||54|68|22|11|12|41|134|163|130|101|98|97|114|107|134|107|38|28|13|40|||||||||||||||||||||||||
2022-05-10 20:24:55|IX.D.HSTECH.IFU.IP|425|2022-05-10 19:13:50|2022-05-10 20:24:40|3855.4|0|0.23342|2022-05-09|0.22995|7|0.32729|13|-0.326586|13|2022-05-09|0.23234|0.23248|0.2322|0.23159|0.23161|0.23187|0.23096|0.22995|0.23173|0.23239|0.23404|0.23416|0.23336|0.23346|0.23608|0.23763|0.23489|0.23586|0.23627|0.2367|0.23789|0.2381|0.23735|0.23732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00998|0.01385|0.00889|0.01084|0.00642|0.01101|0.01413|0.02197|0.01623|0.01631|0.01549|0.01845|0.01856|0.03484|0.02826|0.02196|0.02047|0.01614|0.01966|0.01897|0.01274|0.00437|0.01024|0.0093|-0.01168|-0.01331|-0.00831|-0.00887|-0.00663|-0.01151|-0.01015|-0.02006|-0.01773|-0.01742|-0.01492|-0.0183|-0.01883|-0.03623|-0.02903|-0.0159|-0.01927|-0.01572|-0.01644|-0.02156|-0.01152|-0.0054|-0.00897|-0.00936|350|351|319|341|284|346|355|360|360|359|357|360|359|360|360|360|359|360|360|360|346|133|306|302|||||||||||||||||||||||||
2022-05-10 20:24:56|IX.D.TOPIX.IFU.IP|345|2022-05-10 19:13:50|2022-05-10 20:24:30|1854.5|5.4|0.06168|2022-05-09|0.04225|0|0.096257|14|-0.268817|23|2022-05-09|0.04225|0.0424|0.04247|0.04245|0.04246|0.04255|0.09785|0.08806|0.0639|0.06388|0.06404|0.06412|0.06408|0.06405|0.06428|0.06451|0.06437|0.06457|0.06459|0.06463|0.07102|0.10792|0.10765|0.09075|34|24|16|27|24|70|16|5|6|4|4|3|5|13|10|8|5|4|5|9|2|0|0|11|0.02665|0.02289|0.02082|0.0249|0.0219|0.02127|0.01254|0.01647|0.01866|0.0183|0.01748|0.0174|0.01904|0.02487|0.02432|0.02173|0.02254|0.02062|0.02285|0.02251|0.0148|0.0054|0.01361|0.02184|-0.0254|-0.0212|-0.01794|-0.02189|-0.0199|-0.02431|-0.01121|-0.01367|-0.01642|-0.01636|-0.01513|-0.01591|-0.01754|-0.02033|-0.01913|-0.01865|-0.01752|-0.01373|-0.01717|-0.01783|-0.01245|-0.0054|-0.00783|-0.02331|260|208|108|128|85|123|243|296|268|273|252|245|225|281|320|305|312|318|312|322|158|65|104|191|||||||||||||||||||||||||
2022-05-10 20:24:58|CS.D.UNIUSD.CFE.IP|337|2022-05-10 19:13:50|2022-05-10 20:23:50|612.1|4.5|1.7571|2022-05-09|1.51895|0|1.4803|19|-1.572991|18|2022-05-09|1.51895|1.52211|1.56017|1.56049|1.55581|1.56281|1.57423|1.57028|1.5709|1.55793|1.59805|1.62592|1.62121|1.62675|1.60916|1.6011|1.64378|1.66955|1.71281|1.73665|1.72142|1.72103|1.74061|1.77658|4|4|7|6|6|4|6|5|4|5|7|7|5|7|6|5|8|7|9|7|5|5|4|6|0.04527|0.0281|0.07226|0.05511|0.02818|0.03995|0.03893|0.04662|0.0554|0.04583|0.09071|0.04791|0.04352|0.07944|0.06645|0.09059|0.1052|0.12296|0.15905|0.12378|0.08562|0.06576|0.07895|0.11331|-0.04074|-0.0386|-0.0608|-0.04661|-0.02872|-0.04481|-0.048|-0.04669|-0.05492|-0.04347|-0.08624|-0.0504|-0.05514|-0.06617|-0.06214|-0.07167|-0.12516|-0.10762|-0.13476|-0.12332|-0.08915|-0.06147|-0.06857|-0.10306|249|253|336|309|292|262|303|300|258|264|325|328|275|341|338|330|347|335|344|350|332|273|317|335|||||||||||||||||||||||||
2022-05-10 20:24:59|CS.D.LNKUSD.CFE.IP|427|2022-05-10 19:13:50|2022-05-10 20:24:50|857.68|14.5|1.98237|2022-05-09|1.71199|0|0.568926|23|-0.641643|17|2022-05-09|1.71199|1.7152|1.75511|1.75456|1.74772|1.76107|1.78019|1.77679|1.79136|1.78398|1.83698|1.86483|1.84253|1.85366|1.86472|1.88823|1.91926|1.95705|1.99534|2.0237|1.97106|1.96987|1.98827|2.04445|14|12|19|14|13|12|16|15|17|14|21|21|17|23|23|21|24|24|26|27|24|15|20|24|0.03562|0.02344|0.04998|0.03628|0.02933|0.03039|0.03895|0.03751|0.04037|0.02874|0.06564|0.0592|0.04446|0.07676|0.06234|0.05956|0.07219|0.08962|0.12312|0.1033|0.09125|0.04527|0.07761|0.09158|-0.02659|-0.02813|-0.04774|-0.03224|-0.02799|-0.03007|-0.03792|-0.03442|-0.03921|-0.0282|-0.0716|-0.05938|-0.04282|-0.06789|-0.06019|-0.05795|-0.07393|-0.0852|-0.10788|-0.09364|-0.08085|-0.04811|-0.06705|-0.10074|357|356|360|349|351|353|358|356|359|355|360|359|359|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2022-05-10 20:25:01|CS.D.DOTUSD.CFE.IP|426|2022-05-10 19:14:00|2022-05-10 20:24:50|1133.64|18.3|1.55673|2022-05-09|1.33992|1|0.897877|23|-0.626149|23|2022-05-09|1.34064|1.33992|1.37313|1.37312|1.37129|1.38583|1.40457|1.40876|1.4287|1.43443|1.49027|1.49878|1.49702|1.50564|1.5098|1.53983|1.57406|1.58675|1.616|1.62666|1.58013|1.58185|1.59544|1.64065|12|10|19|16|13|14|16|15|14|11|25|21|22|26|26|26|27|29|31|29|28|19|23|29|0.03413|0.03283|0.0585|0.04904|0.03453|0.03592|0.04259|0.0351|0.05176|0.03955|0.0924|0.05608|0.0517|0.08553|0.07551|0.07275|0.10467|0.11688|0.13768|0.10893|0.10091|0.06452|0.08206|0.11517|-0.02922|-0.03636|-0.056|-0.04686|-0.03091|-0.03663|-0.04153|-0.03593|-0.04897|-0.03652|-0.09076|-0.06026|-0.05017|-0.07753|-0.06462|-0.07411|-0.09985|-0.10154|-0.12374|-0.10548|-0.10617|-0.0623|-0.07247|-0.10975|354|358|360|360|360|358|359|360|360|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360||||||||||||||||0||0||0||||0|
2022-05-10 20:25:03|CS.D.DOGUSD.CFE.IP|250|2022-05-10 19:14:00|2022-05-10 20:25:00|10.94|2.1|1.82245|2022-05-09|1.61554|1|1.204819|23|-1.183432|23|2022-05-09|1.61621|1.61554|1.64454|1.6484|1.64402|1.65108|1.66554|1.66168|1.66628|1.66396|1.71207|1.73696|1.71732|1.71439|1.72927|1.76075|1.80444|1.82969|1.86558|1.88319|1.8436|1.84913|1.85035|1.89332|2|2|2|2|1|2|2|2|3|2|3|3|3|3|3|3|4|3|4|3|3|2|3|3|0.08089|0.0808|0.09813|0.09348|0.08215|0.0826|0.0833|0.08313|0.08961|0.08326|0.10999|0.09321|0.0904|0.10052|0.09848|0.09514|0.13064|0.13435|0.14081|0.12714|0.10744|0.11748|0.09689|0.14937|-0.08074|-0.08075|-0.09668|-0.08644|-0.08212|-0.0825|-0.09311|-0.08302|-0.08986|-0.08322|-0.12399|-0.08675|-0.08586|-0.09165|-0.08809|-0.10626|-0.15028|-0.1315|-0.122|-0.11471|-0.09961|-0.09909|-0.09868|-0.14537|119|102|219|157|102|126|148|111|162|127|246|183|154|248|221|209|274|282|302|287|273|156|252|287|||||||||||||||||||||||||
2022-05-10 20:25:03|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-05-09|0.99013|11|0.350877|8|-0.810481|9|2022-05-09|||||||18.50659|18.19716|15.10904|8.70052|9.02434|0.99013|8.43614|15.16104|11.74619|26.74935|||||||||||||||2|4|5|9|4|3|3|4|4|5|||||||||||||||0.04169|0.04669|0.05473|0.05406|0.06204|0.03855|0.04434|0.04848|0.03679|0.03064|||||||||||||||-0.05698|-0.04767|-0.05501|-0.07839|-0.05546|-0.03321|-0.04509|-0.06299|-0.0393|-0.04909|||||||||180|227|207|257|225|239|229|240|284|274|||||||||||||||||||||||||
2022-05-10 20:25:04|OP.D.SPX3.4750C.IP|425|2022-05-10 19:14:00|2022-05-10 20:25:00|36.92|0|6.47682|2022-05-09|4.6566|7|4.711802|10|-5.308776|10|2022-05-09||||||||4.6566|4.76075|4.77508|4.99823|5.12712|4.9717|5.00066|5.32736|5.52537|6.20595|6.00993|7.09194|7.17572|8.24834|7.10223|6.87578|6.9194||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20755|0.17881|0.16119|0.20246|0.18469|0.24936|0.35301|0.43158|0.36033|0.33987|0.31269|0.34415|0.46183|0.16689|0.14616|0.12095|0.11342||||||||-0.1812|-0.17718|-0.16768|-0.1757|-0.19124|-0.1947|-0.41649|-0.38788|-0.29019|-0.31461|-0.30274|-0.33702|-0.39078|-0.14097|-0.05569|-0.09542|-0.11078|329|360|359|351|359|358|359|360|359|359|360|360|360|341|128|305|300|||||||||||||||||||||||||
2022-05-10 20:25:06|OP.D.SPX3.5000C.IP|424|2022-05-10 19:14:00|2022-05-10 20:25:00|13.59|0|13.09561|2022-05-09|10.52484|12|8.452381|7|-8.286252|19|2022-05-09||||||||10.54014|10.52638|10.52612|10.58696|10.52497|10.52484|10.62824|11.09493|10.90715|15.80933|12.91268|19.23437|19.36175|21.39175|11.66802|11.21326|11.30327||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.31896|0.22349|0.20025|0.26738|0.22892|0.29036|0.45188|0.59194|0.45411|0.46783|0.43001|0.45032|0.5945|0.24998|0.27359|0.15671|0.14879||||||||-0.22935|-0.22263|-0.20357|-0.19234|-0.23481|-0.24042|-0.52386|-0.47808|-0.36088|-0.44926|-0.36049|-0.45068|-0.51999|-0.18798|-0.08224|-0.12702|-0.14697|329|359|359|349|359|356|359|360|359|359|360|360|360|336|97|299|284|||||||||||||||||||||||||
2022-05-10 20:25:07|OP.D.SPX3.4750P.IP|425|2022-05-10 19:14:00|2022-05-10 20:25:00|775.85|0|0.31718|2022-05-09|0.31506|15|0.577252|13|-0.974925|13|2022-05-09||||||||0.3423|0.33405|0.33206|0.32723|0.32486|0.32985|0.33102|0.32257|0.31506|0.35695|0.32324|0.37296|0.36668|0.4131|0.35665|0.36023|0.35958||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06313|0.0612|0.05761|0.04866|0.06204|0.06429|0.13391|0.12212|0.09282|0.09456|0.09337|0.10244|0.10723|0.04298|0.01853|0.03|0.03423||||||||-0.06377|-0.05551|-0.05363|-0.05749|-0.05874|-0.06935|-0.11698|-0.132|-0.10712|-0.09935|-0.09542|-0.10579|-0.13153|-0.04845|-0.01514|-0.03754|-0.0347|329|360|359|351|359|358|359|360|359|359|360|360|360|341|149|305|300|||||||||||||||||||||||||
2022-05-10 20:25:08|OP.D.SPX3.5000P.IP|425|2022-05-10 19:14:00|2022-05-10 20:25:00|1001.97|0|0.24566|2022-05-09|0.24375|15|0.490019|13|-0.830574|13|2022-05-09||||||||0.26176|0.25641|0.25519|0.25198|0.2502|0.25353|0.25428|0.24872|0.24375|0.27542|0.25005|0.28849|0.28393|0.32062|0.27707|0.27941|0.27898||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05449|0.0521|0.04803|0.04075|0.0537|0.05294|0.11326|0.1041|0.07786|0.0801|0.07555|0.0864|0.08934|0.03603|0.01424|0.0254|0.02963||||||||-0.05469|-0.04708|-0.04645|-0.04652|-0.04936|-0.0588|-0.09976|-0.11073|-0.09015|-0.08347|-0.08224|-0.08949|-0.11006|-0.04101|-0.0131|-0.03157|-0.02934|329|360|359|351|359|358|359|360|359|359|360|360|360|342|151|303|302|||||||||||||||||||||||||
2022-05-10 20:25:09|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-09|199.48477|10|200|18|-66.666667|18|2022-05-09||||||||252.6586|240.99202|217.21004|199.48477|226.91923|456.64525|676.38166|664.52347|574.20565|1342.02738|2193.73345|4418.2171|3171.16309|968.60661|1048.54701|662.01587|736.5922||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||2.39054|1.98865|1.69502|2.40342|1.97538|3.64333|8.85801|9.14725|6.58076|13.25573|18.84138|37.25292|32.14968|7.4992|7.69231|5.59791|5.24999||||||||-1.99278|-1.83418|-1.6678|-1.6967|-2.05911|-3.73447|-9.18795|-5.93617|-5.14291|-9.48237|-15.08759|-25.38036|-20.39916|-6.94896|-6.66667|-4.89559|-4.77078|269|281|287|264|295|252|304|331|310|295|253|234|186|169|15|114|98|||||||||||||||||||||||||
2022-05-10 20:25:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:25:11|OP.D.SPX5.4750P.IP|426|2022-05-10 19:14:00|2022-05-10 20:25:10|753.94|0|0.3273|2022-05-09|0.32691|15|0.714709|13|-1.2632|13|2022-05-09||||||||0.35947|0.3498|0.34751|0.34112|0.33798|0.34434|0.34596|0.33536|0.32691|0.3711|0.33489|0.38606|0.37912|0.42658|0.36837|0.37281|0.37198||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07786|0.07361|0.06843|0.06108|0.07864|0.0756|0.16057|0.14356|0.11272|0.11197|0.10784|0.12606|0.12732|0.05122|0.01885|0.03609|0.04139||||||||-0.0835|-0.07135|-0.07249|-0.06768|-0.07372|-0.08499|-0.1455|-0.16074|-0.1273|-0.11567|-0.11742|-0.13242|-0.14897|-0.05822|-0.01848|-0.04555|-0.04124|329|360|359|351|358|358|359|360|359|359|360|360|360|342|149|303|301|||||||||||||||||||||||||
2022-05-10 20:25:12|OP.D.SPX5.5000P.IP|425|2022-05-10 19:14:10|2022-05-10 20:25:10|1003.49|0|0.24565|2022-05-09|0.2441|15|0.530949|13|-0.93941|13|2022-05-09||||||||0.26186|0.2567|0.25548|0.25202|0.25029|0.25369|0.25455|0.24876|0.2441|0.27588|0.25035|0.28882|0.28413|0.32097|0.27742|0.27995|0.27947||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05728|0.05457|0.05115|0.04562|0.05894|0.05623|0.11955|0.10833|0.08495|0.0841|0.08168|0.0947|0.096|0.03904|0.01423|0.02742|0.03132||||||||-0.06214|-0.05309|-0.05395|-0.05043|-0.05545|-0.06331|-0.10838|-0.12024|-0.09583|-0.08669|-0.08877|-0.0993|-0.11285|-0.04402|-0.01407|-0.03454|-0.03139|329|360|359|351|358|358|359|360|359|359|360|360|360|342|148|303|301|||||||||||||||||||||||||
2022-05-10 20:25:13|OP.D.SPX2.4750C.IP|419|2022-05-10 19:14:20|2022-05-10 20:25:10|11.25|0|16.30169|2022-05-09|10.851|7|7.716049|15|-8.605528|7|2022-05-09||||||||10.851|11.53842|11.60126|12.30439|11.96537|12.00099|12.21931|13.0401|12.57611|18.2067|15.31578|21.84346|21.32658|22.42321|13.55933|12.90148|13.03123||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.30093|0.2812|0.28894|0.31718|0.28962|0.36754|0.58502|0.71641|0.5875|0.56297|0.5357|0.51624|0.68632|0.23343|0.16096|0.17148|0.17573||||||||-0.33698|-0.28519|-0.31352|-0.23166|-0.3044|-0.36789|-0.6196|-0.61326|-0.46137|-0.55621|-0.45608|-0.52026|-0.59826|-0.21373|-0.10425|-0.15556|-0.1787|330|360|359|352|358|358|359|360|359|359|360|360|360|337|101|302|299|||||||||||||||||||||||||
2022-05-10 20:25:14|OP.D.SPX2.5000C.IP|403|2022-05-10 19:14:10|2022-05-10 20:25:10|2.96|0|63.24949|2022-05-09|40.57271|11|12.938005|10|-11.264368|16|2022-05-09||||||||48.09858|45.05943|44.0954|43.58645|40.57271|42.69629|46.14127|46.73156|42.37598|48.4647|50.39715|50.46033|52.58097|48.61202|45.87286|42.98519|43.57447||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.51145|0.44784|0.47213|0.53971|0.42229|0.52931|0.90524|1.08028|0.82405|0.82538|0.76727|0.81294|1.02019|0.43133|0.25455|0.35744|0.32288||||||||-0.50449|-0.47851|-0.41425|-0.36259|-0.45474|-0.49288|-0.93485|-0.83207|-0.6363|-0.78843|-0.65475|-0.75746|-0.8216|-0.404|-0.25202|-0.30867|-0.32846|318|340|335|325|351|347|349|360|354|352|357|357|357|295|77|244|235|||||||||||||||||||||||||
2022-05-10 20:25:15|OP.D.SPX2.4750P.IP|424|2022-05-10 19:14:20|2022-05-10 20:25:10|761.62|0|0.32406|2022-05-09|0.3224|15|0.652563|13|-1.105333|13|2022-05-09||||||||0.35297|0.34417|0.34202|0.33628|0.33302|0.33904|0.34069|0.33084|0.3224|0.36635|0.33089|0.38147|0.37477|0.42164|0.3639|0.36794|0.36719||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07037|0.06993|0.06638|0.055|0.06871|0.07052|0.14977|0.13577|0.10157|0.10472|0.1027|0.11774|0.12357|0.04656|0.01686|0.03407|0.0385||||||||-0.07352|-0.06292|-0.06229|-0.06279|-0.06899|-0.07931|-0.13108|-0.14757|-0.1192|-0.11114|-0.10788|-0.1204|-0.13936|-0.05264|-0.01737|-0.03783|-0.0386|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|304|301|||||||||||||||||||||||||
2022-05-10 20:25:16|OP.D.SPX2.5000P.IP|424|2022-05-10 19:14:20|2022-05-10 20:25:10|1003.33|0|0.24571|2022-05-09|0.24382|15|0.477066|13|-0.873081|13|2022-05-09||||||||0.2617|0.25648|0.25524|0.25179|0.24998|0.25341|0.25434|0.24858|0.24382|0.27571|0.25024|0.2887|0.28403|0.32079|0.2772|0.27966|0.2792||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05547|0.05415|0.05198|0.04382|0.05611|0.05484|0.1159|0.10662|0.08078|0.08405|0.08107|0.09196|0.09749|0.03709|0.0136|0.02661|0.03092||||||||-0.05791|-0.04948|-0.04905|-0.04857|-0.05412|-0.06188|-0.10097|-0.11679|-0.09438|-0.08652|-0.08508|-0.09474|-0.1107|-0.04199|-0.01359|-0.03271|-0.03051|330|360|359|352|358|358|360|360|359|359|360|360|360|342|150|304|301|||||||||||||||||||||||||
2022-05-10 20:25:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:25:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-09|0.8795|7|0.071265|6|-0.079296|6|2022-05-09|||||||11.84505|0.8795|2.33947|3.33346|3.28524|4.42602|1.73143|4.75895|1.78973|6.07105|27.347||||||||||||||17|39|42|28|37|22|38|30|40|28|9||||||||||||||0.01465|0.01551|0.01193|0.0105|0.01221|0.01101|0.01078|0.01045|0.01106|0.01129|0.00812||||||||||||||-0.01511|-0.01507|-0.01136|-0.01267|-0.01166|-0.01246|-0.01146|-0.0109|-0.01014|-0.01034|-0.00864||||||||288|358|348|334|339|342|355|339|343|315|205|||||||||||||||||||||||||
2022-05-10 20:50:59|IX.D.SPTRD.IFE.IP|183|2022-05-10 20:20:30|2022-05-10 20:50:50|3995.12|35.3|0.01484|2022-05-09|0.0099|14|0.213677|16|-0.150895|13|2022-05-09|0.01471|0.01474|0.01473|0.0147|0.01469|0.01471|0.01468|0.01468|0.01475|0.01476|0.01481|0.01483|0.01479|0.01231|0.0099|0.00995|0.00992|0.00996|0.00997|0.00998|0.01508|0.03756|0.01499|0.015|50|55|27|30|15|27|38|78|79|84|120|107|157|703|848|669|508|411|449|997|214|0|31|23|0.0086|0.01068|0.0075|0.00877|0.00567|0.00873|0.00956|0.01546|0.0134|0.01302|0.0123|0.01412|0.01555|0.02931|0.03351|0.02655|0.02454|0.02619|0.02796|0.03105|0.01106|0.00338|0.00877|0.00729|-0.00981|-0.01015|-0.00662|-0.00711|-0.00544|-0.00859|-0.00796|-0.01447|-0.01303|-0.01275|-0.01166|-0.01492|-0.01397|-0.0305|-0.03004|-0.02344|-0.02277|-0.02199|-0.0252|-0.0281|-0.01005|-0.00386|-0.00783|-0.00813|348|356|315|337|279|343|353|360|360|359|354|360|359|360|360|360|359|360|360|360|346|150|306|300|||||||||||||||||||||||||
2022-05-10 20:51:00|IX.D.RUSSELL.IFM.IP|182|2022-05-10 20:20:30|2022-05-10 20:50:50|1760.7|15.7|0.01684|2022-05-09|0.01645|7|0.265252|13|-0.192837|13|2022-05-09|0.01653|0.01656|0.01655|0.01649|0.0165|0.01651|0.01646|0.01645|0.01654|0.01657|0.01663|0.01664|0.01656|0.01656|0.01674|0.01686|0.01679|0.01696|0.01698|0.01697|0.01709|0.04537|0.01696|0.01696|5|4|4|3|2|3|5|8|10|7|12|13|13|102|106|78|70|61|76|164|38|0|6|3|0.01053|0.013|0.00921|0.01019|0.00765|0.0103|0.01153|0.01756|0.01421|0.0145|0.01399|0.01686|0.01955|0.04021|0.03729|0.034|0.03056|0.0338|0.03834|0.03196|0.01338|0.00611|0.01015|0.00891|-0.01205|-0.01296|-0.00832|-0.00937|-0.00742|-0.01043|-0.00998|-0.01645|-0.01606|-0.01608|-0.01376|-0.01754|-0.01517|-0.03602|-0.03496|-0.02986|-0.02787|-0.02733|-0.0318|-0.03015|-0.01145|-0.0068|-0.00971|-0.01024|353|357|331|346|299|339|353|360|360|359|358|360|360|359|360|360|360|360|360|360|352|79|297|329|||||||||||||||||||||||||
2022-05-10 20:51:01|IX.D.DOW.IFE.IP|176|2022-05-10 20:20:30|2022-05-10 20:50:50|32126.5|5.6|0.01493|2022-05-09|0.00739|14|0.160384|13|-0.138159|14|2022-05-09|0.01475|0.01477|0.01477|0.01474|0.01474|0.01475|0.01104|0.01103|0.01107|0.01108|0.01111|0.01112|0.01108|0.00923|0.00739|0.00742|0.00739|0.00741|0.0074|0.00741|0.01491|0.03038|0.01485|0.01485|7|10|5|6|3|4|6|12|14|10|16|20|24|92|82|71|61|51|50|97|14|0|5|4|0.0073|0.00924|0.00575|0.00678|0.00424|0.00732|0.00836|0.01301|0.01073|0.011|0.00967|0.01307|0.01346|0.02632|0.02979|0.02338|0.02079|0.02098|0.02401|0.02591|0.01005|0.00338|0.00707|0.00629|-0.00809|-0.00894|-0.00563|-0.00619|-0.00442|-0.00732|-0.00735|-0.01282|-0.01176|-0.01033|-0.01052|-0.01306|-0.01219|-0.02579|-0.02792|-0.02067|-0.01972|-0.01947|-0.02371|-0.02672|-0.00978|-0.00313|-0.00661|-0.00628|360|360|353|354|334|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|348|179|342|342|||||||||||||||||||||||||
2022-05-10 20:51:02|IX.D.FANG.IFM.IP|153|2022-05-10 20:20:40|2022-05-10 20:51:00|5004.8|0|0.05992|2022-05-09|0.03571|16|0.351645|13|-0.261785|13|2022-05-09|0.09635|0.09652|0.09646|0.09614|0.09617|0.09631|0.09613|0.09626|0.05854|0.0586|0.05888|0.05924|0.0591|0.04716|0.03576|0.03597|0.03571|0.03597|0.03616|0.03625|0.06067|0.06082|0.06063|0.06075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01003|0.01272|0.00783|0.00994|0.00636|0.00985|0.01212|0.01773|0.01537|0.01113|0.00966|0.01139|0.01343|0.04806|0.04778|0.03829|0.03434|0.03241|0.03576|0.03724|0.00983|0.00521|0.00931|0.0048|-0.01281|-0.01247|-0.00754|-0.00901|-0.00652|-0.0104|-0.00927|-0.018|-0.01712|-0.01216|-0.00924|-0.01289|-0.01127|-0.04501|-0.04353|-0.03147|-0.03474|-0.02579|-0.02939|-0.03385|-0.00777|-0.00509|-0.00652|-0.00543|360|360|356|358|347|360|360|360|359|353|352|359|358|360|360|360|360|360|360|360|347|318|337|318|||||||||||||||||||||||||
2022-05-10 20:51:03|IX.D.NASDAQ.IFM.IP|184|2022-05-10 20:20:30|2022-05-10 20:51:00|12322.7|11.2|0.01621|2022-05-09|0.00809|14|0.265902|14|-0.256503|13|2022-05-09|0.01592|0.01595|0.01594|0.01589|0.01589|0.01591|0.01589|0.0159|0.016|0.01603|0.0161|0.01615|0.01609|0.01204|0.00809|0.00813|0.0081|0.00814|0.00816|0.00817|0.01645|0.04099|0.01635|0.01636|19|25|13|16|7|14|18|40|48|44|52|61|68|279|324|241|196|165|181|310|62|0|14|8|0.01059|0.01254|0.0077|0.0097|0.00604|0.01014|0.01125|0.01848|0.01541|0.01681|0.01526|0.01893|0.02162|0.04234|0.04272|0.03506|0.03011|0.02958|0.03407|0.0354|0.01158|0.00306|0.00917|0.00856|-0.01262|-0.01179|-0.00718|-0.00849|-0.0065|-0.01054|-0.00897|-0.01729|-0.0156|-0.01693|-0.01555|-0.019|-0.01722|-0.04029|-0.03759|-0.02854|-0.03137|-0.02797|-0.02942|-0.0327|-0.01081|-0.00309|-0.00846|-0.00856|359|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|267|355|357|||||||||||||||||||||||||
2022-05-10 20:51:04|IX.D.ASX.IFD.IP|133|2022-05-10 20:20:30|2022-05-10 20:51:00|7023.7|1|0.04206|2022-05-09|0.01404|0|0.098054|0|-0.149351|23|2022-05-09|0.01404|0.01405|0.01407|0.01404|0.01405|0.01406|0.04389|0.04454|0.04228|0.04233|0.04244|0.04246|0.04242|0.04242|0.04253|0.04267|0.04259|0.04267|0.04264|0.04268|0.04272|0.05697|0.05689|0.05195|22|19|15|14|15|15|21|5|3|4|3|3|4|8|6|5|2|2|2|5|2|0|0|5|0.01899|0.0145|0.01145|0.01175|0.00955|0.00973|0.00957|0.01221|0.01087|0.01024|0.0099|0.01006|0.01078|0.01757|0.01867|0.01518|0.01503|0.01418|0.01713|0.01723|0.01059|0.00337|0.00725|0.00994|-0.01893|-0.0156|-0.01108|-0.01094|-0.00943|-0.00983|-0.00834|-0.0111|-0.01113|-0.01077|-0.0096|-0.0114|-0.01096|-0.01817|-0.01735|-0.01311|-0.01455|-0.01354|-0.01543|-0.01609|-0.00912|-0.00461|-0.00616|-0.01084|349|345|262|274|244|249|320|350|339|300|291|317|336|337|358|355|358|359|360|359|271|142|311|305|||||||||||||||||||||||||
2022-05-10 20:51:05|TM.D.BOVESPA.IFM.IP|183|2022-05-10 20:20:30|2022-05-10 20:51:00|102345|11.7|2.28702|2022-05-09|0.10805|16|0.141353|13|-0.116641|12|2022-05-09|||||||||||||0.11088|0.1101|0.10986|0.10846|0.10805|0.10863|0.10827|0.10847|1.03741|0.16079|||||||||||||||54|87|81|74|79|64|48|70|28|80|||||||||||||||0.02032|0.0277|0.0239|0.02139|0.02071|0.02088|0.02116|0.01879|0.01519||||||||||||||||-0.02663|-0.02728|-0.02217|-0.01654|-0.01816|-0.02004|-0.01945|-0.0197|-0.01271||||334|360|360|360|360|360|360|360|323|1|||||||||||||||||||||||||
2022-05-10 20:51:06|IX.D.CAC.IFM.IP|182|2022-05-10 20:20:30|2022-05-10 20:51:00|6135.3|0|0.06514|2022-05-09|0.01605|7|0.143561|16|-0.170764|0|2022-05-09|0.0484|0.04846|0.04847|0.04833|0.04836|0.04842|0.03222|0.01605|0.01619|0.01618|0.01625|0.01632|0.01627|0.01625|0.01629|0.02458|0.03267|0.03277|0.03276|0.03282|0.06571|0.06577|0.06562|0.05277|0|0|0|0|0|0|7|29|23|18|14|14|19|20|25|45|7|4|4|7|0|0|0|0|0.01501|0.01616|0.01288|0.01563|0.01577|0.01563|0.01425|0.02623|0.01899|0.0193|0.01703|0.0168|0.01622|0.02299|0.02533|0.02231|0.02062|0.01784|0.01967|0.01948|0.01073|0.00625|0.00909|0.00773|-0.01702|-0.01591|-0.01583|-0.01405|-0.01539|-0.01918|-0.01567|-0.02276|-0.02415|-0.021|-0.01714|-0.01742|-0.01603|-0.02228|-0.02262|-0.01881|-0.01842|-0.0169|-0.01904|-0.01787|-0.01001|-0.00571|-0.00752|-0.00829|241|257|163|181|110|231|348|360|360|360|360|360|360|360|360|360|360|360|360|359|346|120|307|301|||||||||||||||||||||||||
2022-05-10 20:51:07|IX.D.XINHUA.IFM.IP|64|2022-05-10 20:21:00|2022-05-10 20:50:40||3.2|0.06179|2022-05-09|0.07752|1|0.194161|0|-0.109473|5|2022-05-09|0.18617|0.07752|0.07762|0.07786|0.07783|0.0782|0.07809|7.6479|2.52035|6.35595|13.71204|11.51824|8.12309|5.50848|5.87954|9.25463|8.90732|8.85502|10.48134|0.07836|0.07847|0.18296|0.18816|0.18822|0|147|80|43|13|109|92|24|20|23|14|14|11|49|17|16|15|12|18|25|7|0|0|0|0.00762|0.02453|0.01744|0.01504|0.01074|0.02108|0.01701|0.01415|0.01035|0.00966|0.01079|0.01041|0.01188|0.02425|0.01739|0.01414|0.01342|0.01156|0.01115|0.00871|0.00666|0.00238|0.00612|0.00535|-0.00729|-0.02534|-0.01872|-0.01638|-0.01213|-0.02376|-0.01961|-0.01186|-0.01191|-0.01275|-0.00974|-0.01101|-0.01078|-0.01881|-0.0141|-0.01288|-0.01322|-0.01085|-0.01071|-0.01022|-0.0063|-0.00266|-0.00524|-0.00559|350|357|357|300|187|358|359|304|336|271|198|236|286|295|328|338|272|285|298|356|198|119|306|301|||||||||||||||||||||||||
2022-05-10 20:51:08|IX.D.HSCHIN.IFU.IP|181|2022-05-10 20:20:40|2022-05-10 20:51:00|6572.3|0|0.35579|2022-05-09|0.35066|0|0.20031|16|-0.307818|13|2022-05-09|0.35066|0.35232|0.35225|0.35146|0.35149|0.35183|0.35114|0.35092|0.35223|0.35248|0.3535|0.35449|0.35356|0.35342|0.3567|0.35826|0.35568|0.35707|0.3574|0.3578|0.35927|0.35945|0.35878|0.35873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00677|0.00876|0.00595|0.00692|0.00416|0.0071|0.00804|0.01328|0.01108|0.01099|0.00971|0.01156|0.01211|0.02907|0.02545|0.01719|0.01712|0.01374|0.01677|0.01648|0.00844|0.00307|0.00655|0.00651|-0.0076|-0.01077|-0.00519|-0.00574|-0.00453|-0.00749|-0.00651|-0.01251|-0.01117|-0.0109|-0.01037|-0.01218|-0.01161|-0.0313|-0.02511|-0.01456|-0.01756|-0.01317|-0.01329|-0.0183|-0.00783|-0.00366|-0.00549|-0.00625|350|351|319|341|283|346|355|360|360|359|357|360|359|360|360|360|359|360|360|360|346|125|306|302|||||||||||||||||||||||||
2022-05-10 20:51:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-09|0.06064|7|0.208544|14|-0.653791|7|2022-05-09||||||||0.06064|0.06128|0.06167|0.06215|0.06228|0.06234|0.06249|0.06286|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02446|0.01065|0.01474|0.01088|0.01609|0.0183|0.02173|0.03455|||||||||||||||||-0.03368|-0.02042|-0.02575|-0.01453|-0.02721|-0.01804|-0.02989|-0.02991||||||||||280|196|174|189|150|130|103|166|||||||||||||||||||||||||
2022-05-10 20:51:09|IX.D.EMGMKT.IFE.IP|49|2022-05-10 20:20:40|2022-05-10 20:51:00|998.2|4.7|0.07565|2022-05-09|0.04984|16|0.148618|0|-0.473373|0|2022-05-09|0.09876|0.09901|0.09899|0.09894|0.09895|0.09917|0.09908|0.09898|0.09942|0.09956|0.09987|0.10004|0.09971|0.07025|0.04999|0.05011|0.04984|0.05|0.05006|0.05012|0.10046|0.10031|0.20084|0.20091|7|4|3|3|4|3|5|9|14|20|18|14|15|90|71|48|33|32|41|70|17|2|0|0|0.02162|0.02474|0.0099|0.01154|0.01238|0.0163|0.01264|0.01534|0.01513|0.01529|0.01326|0.01511|0.01685|0.03123|0.02302|0.01845|0.02013|0.01597|0.01942|0.01776|0.02193||0.01399|0.01084|-0.03536|-0.01386|-0.0137|-0.01385|-0.01751|-0.01818|-0.01292|-0.01492|-0.0158|-0.0144|-0.01194|-0.01398|-0.01609|-0.02916|-0.02005|-0.01551|-0.01764|-0.0153|-0.01603|-0.01803|-0.01435||-0.01209|-0.0123|128|142|117|95|99|118|165|291|277|275|271|326|289|306|354|347|331|342|334|345|136|21|224|238|||||||||||||||||||||||||
2022-05-10 20:51:10|IX.D.STXE.IFM.IP|181|2022-05-10 20:20:40|2022-05-10 20:51:00|3565.28|0|0.08408|2022-05-09|0.04154|7|0.139604|6|-0.161443|0|2022-05-09|0.06804|0.05583|0.05584|0.0557|0.05572|0.0558|0.04169|0.04154|0.04187|0.04187|0.04207|0.04224|0.04212|0.04205|0.04214|0.04241|0.04227|0.04239|0.04238|0.04247|0.08502|0.08507|0.08488|0.08492|22|16|10|11|12|20|61|284|280|324|295|252|233|231|339|863|145|74|69|122|109|0|0|0|0.01842|0.02109|0.01713|0.01928|0.01951|0.01971|0.02462|0.03483|0.02776|0.02651|0.02648|0.02684|0.0234|0.02947|0.03314|0.03179|0.02588|0.02529|0.02672|0.02501|0.01065|0.00506|0.00867|0.00755|-0.01822|-0.01814|-0.0184|-0.01872|-0.02036|-0.02123|-0.02208|-0.02924|-0.03094|-0.02501|-0.02593|-0.02781|-0.02631|-0.03009|-0.02875|-0.02894|-0.02426|-0.02188|-0.02411|-0.02591|-0.00982|-0.00585|-0.0077|-0.00813|197|231|119|127|81|184|240|330|311|294|275|272|275|319|341|321|301|292|303|312|346|114|306|300|||||||||||||||||||||||||
2022-05-10 20:51:11|IX.D.FTSE.CFD.IP|181|2022-05-10 20:20:40|2022-05-10 20:51:00|7251.8|0|0.05513|2022-05-09|0.01357|7|0.108935|0|-0.07598|12|2022-05-09|0.0409|0.04091|0.04092|0.04082|0.04079|0.04083|0.02714|0.01357|0.01366|0.01367|0.01375|0.0138|0.01379|0.01376|0.01377|0.02079|0.02761|0.02766|0.02769|0.02781|0.05545|0.05551|0.05538|0.05541|4|1|1|2|2|3|8|33|28|24|27|21|25|28|28|72|14|4|7|14|0|0|0|0|0.01206|0.00918|0.00744|0.00701|0.00517|0.00855|0.01029|0.01682|0.01179|0.01088|0.01192|0.01174|0.01084|0.01525|0.01627|0.01737|0.0156|0.01359|0.01407|0.01483|0.00998|0.00496|0.0079|0.00666|-0.00914|-0.00897|-0.00589|-0.00531|-0.00633|-0.00842|-0.00976|-0.01737|-0.01432|-0.01211|-0.01287|-0.01096|-0.01093|-0.01507|-0.01489|-0.01601|-0.01444|-0.01261|-0.01448|-0.01539|-0.00875|-0.00379|-0.00696|-0.00723|281|313|275|274|245|308|349|360|360|356|360|360|360|360|360|360|360|360|360|360|348|155|308|302|||||||||||||||||||||||||
2022-05-10 20:51:12|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.04133|15|-0.087777|10|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00413|0.00348|0.00273|0.00261|0.00272|0.00293|0.00464|0.0041|0.00414||||||||||||||||-0.00677|-0.00571|-0.0024|-0.00407|-0.00213|-0.00275|-0.00508|-0.00485|-0.00393|||||||||270|360|360|360|360|359|360|360|180|||||||||||||||0||||||||||
2022-05-10 20:51:13|IX.D.DAX.IFMM.IP|181|2022-05-10 20:20:40|2022-05-10 20:51:00|13564.8|0|0.05156|2022-05-09|0.01026|7|0.148318|13|-0.156378|0|2022-05-09|0.04103|0.037|0.037|0.03692|0.03693|0.03697|0.02064|0.01026|0.01033|0.01033|0.01038|0.01042|0.01039|0.01037|0.01037|0.01565|0.02079|0.02082|0.02082|0.02085|0.05224|0.05226|0.05214|0.05216|2|1|0|0|0|2|7|25|19|12|17|14|13|15|18|29|8|4|4|9|0|0|0|0|0.01258|0.01293|0.00789|0.0093|0.00696|0.01049|0.01531|0.028|0.01999|0.01899|0.01804|0.01737|0.0157|0.02379|0.0266|0.02183|0.02001|0.01874|0.01953|0.01829|0.01041|0.00334|0.00843|0.00746|-0.01356|-0.01216|-0.00918|-0.00875|-0.00733|-0.01163|-0.01447|-0.02441|-0.02182|-0.01885|-0.01805|-0.01728|-0.01463|-0.02106|-0.02252|-0.02087|-0.01794|-0.01631|-0.01783|-0.01952|-0.00971|-0.00315|-0.00761|-0.00812|312|336|278|296|223|329|359|360|360|360|360|360|360|360|360|360|360|360|360|360|347|161|313|303|||||||||||||||||||||||||
2022-05-10 20:51:14|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-09|3.64586|18|0.424353|6|-0.275934|7|2022-05-09|||||||30.73553|13.0145|14.24826|16.3375|8.12401|27.85812|12.9817|9.21921|6.8587|31.68975|12.97259|3.95364|3.64586|5.07588|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08368|0.0468|0.01747|0.01547|0.0191|0.02737|0.01634|0.02137|0.01637|0.03551|0.0262|0.02178|0.02339|0.02351|||||||||||-0.01286|-0.04984|-0.01828|-0.01602|-0.01162|-0.03297|-0.02357|-0.02317|-0.02224|-0.03903|-0.02162|-0.01915|-0.02181|-0.02166|||||17|203|92|74|75|137|70|99|104|127|292|341|343|345|||||||||||||||||||||||||
2022-05-10 20:51:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-09|2.22238|18|1.171001|19|-0.151398|8|2022-05-09|||||||48.26466|58.78278|65.31131|77.08356|81.12793|69.79055|67.8807|61.15437|59.7704|59.5542|28.42842|2.44318|2.22238|35.01365|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19347|0.02984|0.02357|0.02423|0.0193|0.0206|0.02064|0.02723|0.0317|0.07444|0.09643|0.26121||0.57976||||||||||||-0.02686|-0.02464|-0.02159|-0.02078|-0.01916|-0.02348|-0.03146|-0.0289|-0.02884|-0.04804|||-0.03454|||||17|305|282|257|238|228|230|257|268|212|75|3|1|12|||||||||||||||||||||||||
2022-05-10 20:51:15|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-09|33.05492|10|0.437828|7|-0.450603|7|2022-05-09||||||||70.51994|60.68518|63.03905|33.05492|53.15069|72.7341|39.13766|77.94496|||||||||||||||||1|1|1|1|1|0|1|1|||||||||||||||||0.09054|0.03843|0.02419|0.03411|0.0262|0.02416|0.01939|0.07264|||||||||||||||||-0.13268|-0.05957|-0.01937|-0.03724|-0.07759|-0.09998|-0.1027|-0.38715||||||||||64|91|43|43|53|51|31|9|||||||||||||||||||||||||
2022-05-10 20:51:16|IX.D.HANGSENG.IFU.IP|181|2022-05-10 20:20:40|2022-05-10 20:51:00|19404.1|0|0.15451|2022-05-09|0.15264|7|0.198215|16|-0.305155|13|2022-05-09|0.15301|0.15316|0.15309|0.15274|0.15277|0.15293|0.15267|0.15264|0.15331|0.15341|0.15385|0.15405|0.15357|0.15352|0.1548|0.15534|0.15432|0.15497|0.15519|0.15534|0.15574|0.15585|0.15557|0.15558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00684|0.00942|0.0055|0.00719|0.00415|0.00709|0.00789|0.0132|0.01067|0.01059|0.00947|0.01156|0.01223|0.02831|0.02674|0.01688|0.01686|0.01268|0.01598|0.01612|0.00772|0.00199|0.00573|0.00511|-0.00706|-0.00912|-0.00507|-0.0055|-0.00442|-0.00719|-0.00653|-0.01261|-0.01117|-0.01068|-0.00975|-0.01208|-0.0112|-0.03085|-0.02579|-0.01444|-0.01653|-0.01313|-0.01271|-0.01798|-0.00691|-0.00191|-0.00507|-0.00554|352|351|322|342|288|346|355|360|360|359|357|359|359|360|360|360|360|360|360|360|347|163|311|305|||||||||||||||||||||||||
2022-05-10 20:51:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:51:17|IX.D.NIFTY.IFM.IP|67|2022-05-10 20:22:00|2022-05-10 20:51:10|16090.3|3.9|0.02226|2022-05-09|0.02453|7|0.193311|1|-0.106921|8|2022-05-09|0.11103|0.02471|0.02472|0.02471|0.02472|0.02471|0.0246|0.02453|0.02465|0.02459|0.06778|0.02469|0.02464|0.0246|0.02462|0.02467|0.02462|0.02467|0.02467|0.02471|0.02474|0.10644|0.11127|0.1113|0|10|6|33|44|20|34|31|35|49|36206|7|7|14|11|8|6|5|7|10|4|108509|0|0|0.00578|0.01549|0.00757|0.0164|0.01766|0.0129|0.01847|0.02012|0.01845|0.02208|0.00927|0.01022|0.01185|0.02326|0.01733|0.01304|0.01467|0.01646|0.01442|0.0137|0.01171|0.00186|0.00533|0.00471|-0.00645|-0.01285|-0.00758|-0.0167|-0.01935|-0.01294|-0.01364|-0.01908|-0.02116|-0.02215|-0.00852|-0.00899|-0.00957|-0.02158|-0.01482|-0.0123|-0.014|-0.00997|-0.01383|-0.01478|-0.00854|-0.00245|-0.00418|-0.0047|350|335|253|325|360|360|360|360|360|360|360|261|212|270|305|296|280|247|232|291|113|121|306|302|||||||||||||||||||||||||
2022-05-10 20:51:18|IX.D.MIB.IFM.IP|180|2022-05-10 20:20:50|2022-05-10 20:51:00|23098.8|0|0.17303|2022-05-09|0.06406|7|0.135766|6|-0.169221|0|2022-05-09|0.17208|0.17233|0.17234|0.1719|0.17199|0.17227|0.06633|0.06406|0.06469|0.06471|0.06494|0.0651|0.06503|0.06494|0.06517|0.92124|6.95752|6.1355|2.12095|0.06564|0.1753|0.17541|0.17502|0.17509|0|0|0|0|0|0|2|9|8|13|5|6|5|8|7|10|2|1|1|2|0|0|0|0|0.01303|0.01541|0.01151|0.01263|0.01122|0.01458|0.01726|0.02867|0.02221|0.02091|0.0181|0.01848|0.0189|0.02498|0.02453|0.02459|0.02844|0.02596|0.0245|0.01947|0.01108|0.0051|0.00904|0.00777|-0.01464|-0.01318|-0.01242|-0.01157|-0.01258|-0.0165|-0.01608|-0.02562|-0.02449|-0.02133|-0.01898|-0.01965|-0.01852|-0.02544|-0.02243|-0.0224|-0.02604|-0.02622|-0.02231|-0.02072|-0.00983|-0.00522|-0.00736|-0.00802|305|310|240|244|178|288|303|359|355|353|351|350|332|350|357|352|335|331|343|342|346|120|306|301|||||||||||||||||||||||||
2022-05-10 20:51:19|IX.D.NIKKEI.IFD.IP|65|2022-05-10 20:22:00|2022-05-10 20:49:30|26067|2.4|0.02601|2022-05-09|0.02636|0|0.259211|21|-0.104913|12|2022-05-09|0.02636|0.02649|0.02653|0.02648|0.02653|0.02657|0.02652|0.02649|0.02659|0.02658|0.02665|0.02669|0.02667|0.02664|0.02674|0.02683|0.02676|0.02685|0.02687|0.02688|0.02719|0.1059|0.05979|0.03372|31|20|12|10|13|24|24|6|6|4|5|6|5|11|11|11|8|4|6|13|3|127|2|135|0.01993|0.01575|0.01228|0.01346|0.01286|0.01424|0.01584|0.01564|0.01425|0.01451|0.0132|0.01332|0.01352|0.02004|0.02231|0.01877|0.01996|0.01889|0.02055|0.02058|0.0132|0.01429|0.01785|0.02235|-0.02247|-0.0158|-0.01226|-0.01241|-0.01223|-0.01301|-0.01361|-0.01359|-0.0158|-0.01355|-0.01266|-0.01522|-0.01344|-0.0207|-0.01891|-0.01709|-0.01784|-0.01477|-0.01747|-0.02031|-0.01221|-0.00856|-0.01792|-0.01883|345|322|243|267|210|240|218|333|338|318|309|311|318|339|360|355|354|354|354|357|223|148|52|192|||||||||||||||||||||||||
2022-05-10 20:51:20|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-09|0.19318|0|0.193498|1|-0.096905|1|2022-05-09|0.19318|0.19354|0.19354|0.19365|0.19409||0.1939|0.19464|0.19501||||||||||||||||6|10|6|10|4||7|14|8||||||||||||||||0.05905|0.04122|0.04149|0.04149|0.03235||0.03882|0.03708|0.03251||||||||||||||||-0.04703|-0.04232|-0.03225|-0.03971|-0.03234||-0.04035|-0.03398|-0.03251||||||||||||||||41|188|75|109|44|48|119|27|||||||||||||||||||||||||
2022-05-10 20:51:21|IX.D.AEX.IFM.IP|128|2022-05-10 20:22:00|2022-05-10 20:51:00|672.47|0|0.07429|2022-05-09|0.01468|7|0.134244|16|-0.16218|0|2022-05-09|0.07381|0.07394|0.07394|0.07375|0.07379|0.07389|0.04415|0.01468|0.01477|0.01477|0.01486|0.01491|0.01488|0.01485|0.01491|0.02993|0.04481|0.04496|0.045|0.04519|0.07529|0.07535|0.07518|0.07521|0|0|0|0|0|0|3|9|7|6|6|5|7|8|8|13|2|1|1|2|0|0|0|0|0.02434|0.02037|0.01748|0.01949|0.01968|0.02015|0.02119|0.02784|0.02267|0.02235|0.02003|0.02021|0.0201|0.02666|0.03005|0.02777|0.0266|0.02236|0.02693|0.02313|0.01721|0.01507|0.02142|0.01625|-0.02424|-0.01801|-0.01834|-0.01966|-0.02213|-0.02146|-0.01954|-0.02528|-0.02431|-0.02209|-0.02146|-0.02147|-0.02162|-0.02739|-0.02462|-0.02436|-0.02216|-0.0196|-0.02209|-0.02463|-0.01844|-0.01506|-0.01644|-0.01713|171|232|118|132|80|185|245|358|351|346|342|349|344|348|359|357|349|344|350|350|264|43|182|181|||||||||||||||||||||||||
2022-05-10 20:51:22|IX.D.OBX.IFM.IP|181|2022-05-10 20:20:50|2022-05-10 20:51:20|1065.22|0|0.14081|2022-05-09|0.13614|6|0.15989|7|-0.247979|0|2022-05-09|0.13655|0.13674|0.13674|0.13647|0.13649|0.13657|0.13614|9.68347|6.72157|16.35269|15.8212|22.31626|45.7783|42.68782|17.86698|0.14095|0.14057|0.14095|0.14096|0.14115|0.14127|0.14112|0.14109|0.14113|0|0|0|0|0|0|0|1|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0.00941|0.01081|0.009|0.00868|0.0098|0.01064|0.01331|0.03098|0.02454|0.02447|0.02666|0.02315|0.0248|0.03133|0.02546|0.01686|0.01549|0.01548|0.01645|0.01774|0.00829|0.00345|0.00689|0.0059|-0.01142|-0.01036|-0.00777|-0.0077|-0.00973|-0.01139|-0.01306|-0.04471|-0.05747|-0.03571|-0.03073|-0.02889|-0.02317|-0.03668|-0.03209|-0.01435|-0.01389|-0.01336|-0.0152|-0.01558|-0.00766|-0.00446|-0.00584|-0.00617|330|335|274|288|227|316|338|189|91|80|70|63|105|237|45|270|359|360|360|360|345|114|307|300|||||||||||||||||||||||||
2022-05-10 20:51:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:51:23|IX.D.SINGAPORE.IFM.IP|93|2022-05-10 20:21:10|2022-05-10 20:50:50||0.7|54.85891|2022-05-09|0.20334|22|0.135948|20|-0.16956|20|2022-05-09|4.18634|4.90166|27.1336|24.90905|27.51099|20.54401|25.19033|14.28019|14.7529|13.3314|29.40469|29.35639|38.77542|17.85088|5.06157|10.06092|10.66555|17.84826|12.61496|31.43294|32.31897|9.6461|0.20334|0.2034|12|17|7|6|6|8|8|8|13|9|1|1|1|6|4|2|1|1|1|1|1|0|0|0|0.02857|0.02353|0.0193|0.0201|0.01659|0.01954|0.01751|0.01932|0.01939|0.02688|0.0167|0.01906|0.01938|0.03234|0.02425|0.02297|0.02542|0.02508|0.02274|0.02265|0.03603|0.02553|0.0339|0.03391|-0.02479|-0.02202|-0.01835|-0.01788|-0.01659|-0.02012|-0.01821|-0.01998|-0.01823|-0.02632|-0.01841|-0.01701|-0.01849|-0.02986|-0.02378|-0.021|-0.02088|-0.02006|-0.02061|-0.02032|-0.0422|-0.08495|-0.03388|-0.03388|195|268|203|189|91|200|167|267|272|189|218|232|253|281|300|290|283|253|255|239|186|11|51|42|||||||||||||||||||||||||
2022-05-10 20:51:24|IX.D.SAF.IFMMX.IP|181|2022-05-10 20:20:50|2022-05-10 20:51:20|60040|0|0.08323|2022-05-09|0.08232|3|0.171484|6|-0.125167|7|2022-05-09|0.08237|0.08245|0.08246|0.08232|0.08237|0.08243|5.48735|7.95208|12.57995|12.30447|21.1773|16.76763|14.69723|7.26679|17.88765|6.11729|0.08312|0.08325|0.08323|0.0833|0.08336|0.08341|0.08327|0.0833|0|0|0|0|0|0|2|8|5|4|4|2|5|6|5|3|0|0|0|0|0|0|0|0|0.00658|0.00771|0.00606|0.00638|0.00571|0.00664|0.01286|0.01969|0.01282|0.01019|0.0096|0.01058|0.00948|0.01103|0.00839|0.01244|0.01461|0.01374|0.0155|0.01577|0.00753|0.00389|0.00616|0.00529|-0.00755|-0.00777|-0.0053|-0.00526|-0.00467|-0.00799|-0.01747|-0.02329|-0.01622|-0.01496|-0.01336|-0.01282|-0.01364|-0.01897|-0.01483|-0.01647|-0.01231|-0.0117|-0.01328|-0.01393|-0.00742|-0.00626|-0.00564|-0.00587|340|346|295|314|240|327|277|342|343|310|284|299|307|305|286|314|358|360|360|360|348|117|307|300|||||||||||||||||||||||||
2022-05-10 20:51:25|IX.D.IBEX.IFM.IP|181|2022-05-10 20:20:50|2022-05-10 20:51:20|8144.5|0|0.14723|2022-05-09|0.06007|7|0.349191|6|-0.172259|0|2022-05-09|0.14578|0.14543|0.14559|0.14538|0.14572|0.14535|0.06042|0.06007|0.06043|0.06042|0.06054|0.06063|0.06073|0.06092|0.06104|0.63578|1.83924|6.97013|0.14704|0.14734|0.14743|0.14752|0.14719|0.14725|0|0|0|0|0|0|1|8|4|4|3|3|4|5|4|9|2|1|0|0|0|0|0|0|0.01635|0.01419|0.01383|0.01584|0.01591|0.01522|0.01477|0.02403|0.01621|0.01475|0.01409|0.01373|0.01344|0.01711|0.01759|0.01963|0.02223|0.0215|0.02213|0.02224|0.01144|0.00492|0.00928|0.0073|-0.01615|-0.01341|-0.01218|-0.01388|-0.01433|-0.01606|-0.01227|-0.01917|-0.01786|-0.01432|-0.01328|-0.01454|-0.01315|-0.01709|-0.01749|-0.01838|-0.02068|-0.01856|-0.01965|-0.02116|-0.00988|-0.00572|-0.00747|-0.00831|231|244|151|151|120|191|290|359|360|359|358|358|354|353|360|354|342|320|348|349|346|116|306|301|||||||||||||||||||||||||
2022-05-10 20:51:26|IX.D.OMX.IFM.IP|181|2022-05-10 20:20:50|2022-05-10 20:51:20|1944.09|0|0.07711|2022-05-09|0.02569|7|0.218014|7|-0.142311|0|2022-05-09|0.07745|0.07755|0.07755|0.07739|0.07743|0.07752|0.07562|0.02569|0.02594|0.02598|0.02607|0.02614|0.02603|0.02601|0.02599|0.04829|0.07792|0.07808|0.07808|0.07818|0.07819|0.07822|0.07807|0.07809|0|0|0|0|0|0|1|62|37|35|27|28|58|52|40|55|0|0|0|0|0|0|0|0|0.00988|0.01297|0.00971|0.01045|0.00962|0.01043|0.01741|0.02959|0.02147|0.01908|0.01441|0.01553|0.01541|0.02443|0.02427|0.0198|0.01784|0.01661|0.01709|0.01788|0.00873|0.00359|0.00728|0.00611|-0.0113|-0.01089|-0.01009|-0.00918|-0.00845|-0.01358|-0.01563|-0.02517|-0.02103|-0.01664|-0.01322|-0.01434|-0.01523|-0.02314|-0.02251|-0.02095|-0.01543|-0.01445|-0.01595|-0.01569|-0.00811|-0.00457|-0.00637|-0.00657|311|319|231|248|193|295|276|357|359|357|351|350|339|354|360|274|359|359|360|360|346|115|306|301|||||||||||||||||||||||||
2022-05-10 20:51:26|IX.D.SMI.IFM.IP|180|2022-05-10 20:21:00|2022-05-10 20:51:20|11567.5|0|0.05185|2022-05-09|0.01712|7|0.096534|19|-0.201823|0|2022-05-09|0.05146|0.05149|0.05153|0.05143|0.05144|0.05144|0.01714|0.01712|0.01724|0.01724|0.01732|0.01735|0.01731|0.01734|0.0174|0.01747|0.01746|0.01748|0.01748|0.01761|0.05259|0.05261|0.05254|0.05255|0|0|0|0|0|0|3|11|8|6|10|6|7|12|9|29|2|2|2|3|0|0|0|0|0.00816|0.00938|0.01039|0.00929|0.00962|0.00909|0.01236|0.01831|0.01544|0.01345|0.0128|0.01175|0.01458|0.01738|0.01918|0.01576|0.01389|0.01492|0.01541|0.01624|0.00666|0.00299|0.0054|0.00444|-0.01083|-0.00848|-0.00887|-0.00681|-0.00983|-0.01072|-0.01308|-0.01986|-0.01427|-0.01354|-0.01435|-0.01346|-0.01221|-0.01745|-0.01802|-0.01822|-0.01361|-0.01377|-0.01419|-0.01622|-0.00575|-0.00351|-0.00448|-0.00477|231|254|148|162|114|203|326|360|360|359|359|360|360|360|360|360|360|358|344|355|346|115|306|302|||||||||||||||||||||||||
2022-05-10 20:51:27|IX.D.TAIEX.IFU.IP|128|2022-05-10 20:21:00|2022-05-10 20:51:20|15957.5|2.6|0.03464|2022-05-09|0.02483|1|0.12697|1|-0.105502|1|2022-05-09|0.07077|0.02483|0.02489|0.02488|0.02492|0.04038|0.08728|0.03734|0.03742|0.03742|0.03747|0.03756|0.03752|0.03744|0.0375|0.03761|0.03755|0.03761|0.03763|0.03769|0.03783|0.0883|0.08812|0.08813|28|107|44|29|31|39|0|20|15|11|12|19|17|31|27|33|22|12|9|15|7|0|0|0|0.0109|0.01858|0.01221|0.01005|0.00921|0.01064|0.00913|0.01127|0.00778|0.00822|0.00676|0.00895|0.00948|0.01587|0.01406|0.01272|0.01387|0.0128|0.0136|0.01203|0.00745|0.00307|0.00782|0.00703|-0.01239|-0.01928|-0.01183|-0.00993|-0.00973|-0.00946|-0.00915|-0.00816|-0.00704|-0.00745|-0.0064|-0.00925|-0.00844|-0.01373|-0.0118|-0.01058|-0.01265|-0.01122|-0.0122|-0.01264|-0.00692|-0.00369|-0.00704|-0.00724|353|360|355|352|333|356|354|355|356|346|347|351|356|356|360|360|360|360|359|359|295|151|307|302|||||||||||||||||||||||||
2022-05-10 20:51:28|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-09|0|7|0||0||2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|29|||||||||||||||||||||||||
2022-05-10 20:51:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-05-09|0.23458|15|0.334855|8|-0.578739|1|2022-05-09|0.92042|0.92085|0.92173|0.92556|0.92762|0.9254|0.33265|0.2466|0.24186|0.24157|0.23899|0.23701|0.23869|0.24048|0.23918|0.23458|0.23812|0.23615|0.2362|0.24571|||||0|0|0|0|0|0|1|6|6|4|4|6|6|7|10|12|5|3|1|2||||||0.03754|0.03841|0.03087|0.03093|0.03085|0.07694|0.07172|0.07332|0.06497|0.06667|0.06652|0.05676|0.0897|0.07115|0.07917|0.08867|0.07157|0.07089|0.08937|||||-0.16651|-0.23383|-0.03687|-0.0926|-0.03092|-0.03084|-0.09098|-0.07276|-0.06279|-0.06716|-0.06302|-0.06217|-0.06177|-0.09858|-0.07641|-0.08766|-0.08429|-0.07507|-0.07679|-0.08078|||||23|57|52|28|11|50|183|310|303|278|261|278|280|302|339|325|334|334|276|304|||||||||||||||||||||||||
2022-05-10 20:51:29|CC.D.VIX.UME.IP|35|2022-05-10 20:30:20|2022-05-10 20:49:30|32.08|2.2|0.35656|2022-05-09|0.48168|20|0.374766|13|-0.626174|16|2022-05-09|0.50841|0.50433|0.50438|0.50791|0.5084|0.50694|0.50958|0.50882|0.5009|0.49927|0.49546|0.49318|0.49792|0.49952|0.49538|0.4887|0.49858|0.49473|0.49555|0.49204|0.48168||0.48436|0.48553|1|2|1|1|1|1|2|3|3|2|3|2|4|20|23|17|14|14|15|32|35||2|1|0.05488|0.06409|0.06458|0.05495|0.0545|0.05841|0.06065|0.05791|0.06514|0.06201|0.05161|0.06165|0.06882|0.10483|0.08264|0.06827|0.07683|0.08016|0.08603|0.10282|0.06408||0.06567|0.0552|-0.05476|-0.07559|-0.04635|-0.06449|-0.06352|-0.06262|-0.05658|-0.06758|-0.06637|-0.05933|-0.04914|-0.06835|-0.06729|-0.1136|-0.09318|-0.0897|-0.08451|-0.09138|-0.10048|-0.09686|-0.05751||-0.044|-0.05201|175|136|100|117|53|142|135|226|233|219|201|254|235|277|344|327|325|334|342|341|100|102|115|||||||||||||||||||||||||
2022-05-10 20:51:30|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-09|1.68336|8|0.023777|7|-0.031703|7|2022-05-09|42.12069|48.19456|54.69925|51.86373|61.77449|52.90468|8.83307|2.597|1.68336|2.43881|2.51086|4.39197|3.62346|7.939|7.83521|6.08344|13.50416|21.55801|42.87124|22.43276|||||6|5|4|2|2|7|35|98|152|134|96|83|102|134|116|170|57|26|5|15|||||0.00792|0.00792|0.00792|0.00792|0.00792|0.00792|0.00873|0.00946|0.00879|0.00791|0.00808|0.0084|0.00843|0.00838|0.00847|0.00829|0.00877|0.00789|0.00789|0.00789|||||-0.00825|-0.00792|-0.00792|-0.00792|-0.00792|-0.00824|-0.00849|-0.00902|-0.00864|-0.00867|-0.00792|-0.00812|-0.00791|-0.0079|-0.00803|-0.0081|-0.00789|-0.00789|-0.00789|-0.00789|||||95|110|64|54|68|121|227|272|241|207|201|206|250|240|256|198|89|65|84|116|||||||||||||||||||||||||
2022-05-10 20:51:31|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-09|3.15078|13|0.042684|7|-0.051164|7|2022-05-09||||||||3.68447|8.60536|9.49382|5.40995|7.405|5.40509|3.15078|3.75199|11.46305|21.27798|||||||||||||||34|31|30|31|25|36|54|56|41|14|||||||||||||||0.01218|0.01055|0.00927|0.01025|0.01044|0.01147|0.01198|0.01183|0.00994|0.00847|||||||||||||||-0.01342|-0.01085|-0.00973|-0.00945|-0.01066|-0.00953|-0.01143|-0.01161|-0.00917|-0.00973||||||||328|303|264|260|271|316|320|322|271|207|||||||||||||||||||||||||
2022-05-10 20:51:32|IR.D.ULTRA100.FWM2.IP|143|2022-05-10 20:21:10|2022-05-10 20:51:30|15455.8|13.5|0.02118|2022-05-09|0.02608|23|0.08372|10|-0.124985|7|2022-05-09|0.02645|0.02639|0.0264|0.02644|0.02641|0.02645|0.02643|0.02654|0.02662|0.0267|0.02673|0.0267|0.02663|0.02655|0.0265|0.02637|0.0264|0.02632|0.02634|0.02618|0.0261||0.02609|0.02608|4|3|2|2|2|3|5|9|6|11|8|12|30|24|29|27|21|27|36|37|25||4|3|0.01498|0.0128|0.01094|0.01299|0.0112|0.01194|0.01411|0.01878|0.01476|0.01592|0.01681|0.0174|0.02013|0.02016|0.02082|0.02033|0.01771|0.01684|0.01809|0.01889|0.01738||0.01512|0.0141|-0.01387|-0.01433|-0.01257|-0.01188|-0.0107|-0.01318|-0.01532|-0.019|-0.01491|-0.01971|-0.01541|-0.01635|-0.02027|-0.01806|-0.02203|-0.01924|-0.01562|-0.01864|-0.01631|-0.01596|-0.01488||-0.01421|-0.013|236|251|198|177|118|218|241|312|280|260|285|254|322|301|324|290|244|189|177|250|250|155|185|||||||||||||||||||||||||
2022-05-10 20:51:32|IR.D.BOND100.FWM2.IP|97|2022-05-10 20:21:10|2022-05-10 20:51:20||24.5|0.0131|2022-05-09|0.02907|20|0.069343|7|-0.0577|9|2022-05-09|0.02939|0.02934|0.02935|0.02938|0.02937|0.0294|0.02939|0.02946|0.02951|0.02956|0.0296|0.02957|0.02948|0.02938|0.02933|0.02923|0.02926|0.02922|0.02922|0.02911|0.02907||0.02907|0.02907|11|12|10|8|13|18|25|31|26|33|36|36|75|68|80|76|49|64|74|81|75||17|9|0.01446|0.01387|0.01504|0.01588|0.01455|0.0151|0.01513|0.01897|0.01622|0.01878|0.01768|0.0175|0.02166|0.02061|0.0224|0.02184|0.01954|0.0223|0.01993|0.02364|0.0193||0.01999|0.01381|-0.01452|-0.01702|-0.01445|-0.01362|-0.01615|-0.01464|-0.01908|-0.01774|-0.01479|-0.01796|-0.01674|-0.01723|-0.02387|-0.02207|-0.02238|-0.02088|-0.01917|-0.01957|-0.01938|-0.02066|-0.01901||-0.0157|-0.01557|151|135|68|83|57|90|146|218|163|143|148|159|237|231|239|230|159|155|118|154|124|75|101|||||||||||||||||||||||||
2022-05-10 20:51:33|IR.D.10YEAR100.FWM2.IP|134|2022-05-10 20:21:10|2022-05-10 20:51:20||62.3|0.00955|2022-05-09|0.03375|23|0.027118|14|-0.040026|7|2022-05-09|0.03402|0.03398|0.03399|0.03401|0.034|0.03401|0.034|0.03405|0.03406|0.03408|0.03409|0.03405|0.034|0.03393|0.0339|0.03383|0.03385|0.03384|0.03385|0.03377|0.03376||0.03376|0.03375|82|93|80|63|65|91|127|169|124|186|121|170|227|331|358|333|181|302|263|298|244||102|71|0.01205|0.00989|0.0119|0.0103|0.01154|0.01203|0.01156|0.01246|0.0127|0.01214|0.01226|0.01228|0.0121|0.0136|0.01423|0.01252|0.01208|0.01269|0.01227|0.01304|0.01296||0.00918|0.00991|-0.01191|-0.01257|-0.01019|-0.01006|-0.01009|-0.01518|-0.0127|-0.01414|-0.01323|-0.01184|-0.01088|-0.01273|-0.01314|-0.01275|-0.01284|-0.0132|-0.01327|-0.01194|-0.01217|-0.01341|-0.0116||-0.012|-0.01097|137|93|59|58|52|72|123|168|97|123|104|132|209|165|184|176|135|95|102|140|109|78|87|||||||||||||||||||||||||
2022-05-10 20:51:34|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-09|27.30261|3|0.006714|11|-0.013421|12|2022-05-09|63.50772|73.08853||27.30261|47.64061|56.01771|76.20038|69.6558|88.89386|77.78822|88.37756|91.43269|76.7792|77.4292|88.64155|87.04263|78.05876|86.67338||||||38.12046|1|1||2|2|1|1|1|0|0|0|0|1|2|1|0|6|0||||||14|0.00671|0.00671||0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671||||||0.00671|-0.00671|-0.00671|||-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.0069|-0.00671|-0.00671|-0.00671|-0.00783|-0.00671||||||-0.00671|63|52|11|42|25|21|56|54|9|43|70|99|62|44|54|41|15|21|||||||||||||||||||||||||
2022-05-10 20:51:35|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-09|0.01036|14|0.048209|7|-0.074766|7|2022-05-09|||||||1.3757|0.0107|0.30008|0.62381|0.30147|1.51217|0.0106|0.58503|0.01036|0.91137|3.31973|11.22946|5.83055|6.6493|||||||||||49|125|131|146|107|100|133|135|164|112|54|8|6|19|||||||||||0.00794|0.01061|0.00877|0.007|0.00811|0.00729|0.00844|0.00846|0.00921|0.00758|0.0058|0.00529|0.0054|0.00572|||||||||||-0.00876|-0.01053|-0.00851|-0.00769|-0.00779|-0.00824|-0.00812|-0.00784|-0.00826|-0.00659|-0.00538|-0.00478|-0.00474|-0.00463|||||293|355|345|326|344|333|344|348|348|333|272|205|189|241|||||||||||||||||||||||||
2022-05-10 20:51:35|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-09|0.60304|7|0.041938|7|-0.062862|7|2022-05-09|||||||10.70076|0.60304|2.38154|5.9352|4.89806|4.11059|2.90865|2.67455|2.06489|6.74307|24.9241|20.03376|32.05095||||||||||||13|33|30|57|37|52|28|43|44|38|10|0|0||||||||||||0.0097|0.01214|0.00976|0.00858|0.00911|0.00952|0.00862|0.00992|0.00912|0.00904|0.00772|0.00695|0.00749||||||||||||-0.00981|-0.01212|-0.00924|-0.00952|-0.00842|-0.00866|-0.00902|-0.00881|-0.00886|-0.00862|-0.00743|-0.00733|-0.00748||||||300|353|341|322|329|319|348|341|345|313|241|160|178|||||||||||||||||||||||||
2022-05-10 20:51:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-09|0.8795|7|0.071265|6|-0.079296|6|2022-05-09|||||||11.84505|0.8795|2.33947|3.33346|3.28524|4.42602|1.73143|4.75895|1.78973|6.07105|27.347||||||||||||||17|39|42|28|37|22|38|30|40|28|9||||||||||||||0.01465|0.01551|0.01193|0.0105|0.01221|0.01101|0.01078|0.01045|0.01106|0.01129|0.00812||||||||||||||-0.01511|-0.01507|-0.01136|-0.01267|-0.01166|-0.01246|-0.01146|-0.0109|-0.01014|-0.01034|-0.00864||||||||288|358|348|334|339|342|355|339|343|315|205|||||||||||||||||||||||||
2022-05-10 20:51:37|IR.D.05YEAR100.FWM2.IP|131|2022-05-10 20:21:10|2022-05-10 20:51:20||53.1|0.00852|2022-05-09|0.01774|23|0.041719|20|-0.020485|12|2022-05-09|0.01785|0.01784|0.01784|0.01785|0.01785|0.01785|0.01784|0.01786|0.01785|0.01786|0.01785|0.01784|0.01782|0.0178|0.01779|0.01776|0.01777|0.01777|0.01777|0.01775|0.01775||0.01775|0.01774|31|31|21|16|12|24|42|53|42|61|46|79|189|196|221|192|111|175|126|165|143||27|21|0.00583|0.00484|0.00453|0.0044|0.00491|0.00451|0.0059|0.00601|0.00539|0.00541|0.00557|0.00612|0.00709|0.00662|0.0068|0.00696|0.00568|0.00586|0.00576|0.00663|0.00671||0.00567|0.00754|-0.0055|-0.00564|-0.00519|-0.00476|-0.00437|-0.00453|-0.00544|-0.00691|-0.00564|-0.00521|-0.00575|-0.00611|-0.00717|-0.00619|-0.00632|-0.00622|-0.00684|-0.00585|-0.00598|-0.00667|-0.00562||-0.00468|-0.00432|204|189|139|126|121|189|188|239|196|185|208|207|249|234|236|244|169|137|141|187|145|136|144|||||||||||||||||||||||||
2022-05-10 20:51:38|CC.D.DX.UME.IP|85|2022-05-10 20:21:10|2022-05-10 20:51:20|10381.6|6.6|0.04194|2022-05-09|0.0481|5|0.033755|13|-0.046302|15|2022-05-09|0.04819|0.04817|0.04815|0.04812|0.04812|0.0481|0.0481|0.04812|0.04811|0.04812|0.0482|0.04822|0.04833|0.04825|0.04816|0.0482|0.04835|0.04828|0.04826|0.04828|0.04837||||2|1|1|2|1|1|2|4|2|2|2|2|3|3|7|3|5|2|2|2|1||||0.00322|0.00343|0.00321|0.00274|0.00237|0.00294|0.00436|0.00614|0.00488|0.00411|0.00386|0.00376|0.00601|0.00742|0.00595|0.00472|0.00463|0.00403|0.00369|0.00397|0.00198||||-0.00357|-0.00368|-0.0026|-0.00277|-0.00255|-0.00284|-0.00397|-0.00709|-0.00497|-0.004|-0.00455|-0.00438|-0.0063|-0.00652|-0.00543|-0.00507|-0.00574|-0.00377|-0.0044|-0.00467|-0.00209||||335|352|337|315|304|332|355|360|360|348|355|358|360|359|359|358|354|357|356|358|175|||||||||||||||||||||||||
2022-05-10 20:51:39|CS.D.BITCOIN.CFE.IP|176|2022-05-10 20:21:20|2022-05-10 20:51:30|30909.8|8.6|0.36071|2022-05-09|0.32866|1|0.607389|19|-0.688507|10|2022-05-09|0.3289|0.32866|0.33306|0.33337|0.33274|0.33396|0.33508|0.33381|0.33555|0.33433|0.33786|0.3409|0.33993|0.3405|0.34222|0.34632|0.34866|0.35505|0.36192|0.36557|0.35892|0.35904|0.36089|0.36569|10|9|18|14|9|10|12|10|14|13|23|21|16|24|26|25|25|28|31|28|27|24|24|25|0.02111|0.01529|0.03887|0.03099|0.02005|0.01845|0.02136|0.01926|0.02811|0.02187|0.04582|0.03971|0.02625|0.05304|0.04455|0.044|0.04987|0.07649|0.08137|0.07667|0.08382|0.0541|0.04863|0.05903|-0.01874|-0.01513|-0.03426|-0.02502|-0.01642|-0.0184|-0.02155|-0.01815|-0.02853|-0.01843|-0.04389|-0.03567|-0.02621|-0.0461|-0.04113|-0.03761|-0.04523|-0.06715|-0.08061|-0.06698|-0.07676|-0.05279|-0.04187|-0.06115|343|335|357|352|336|346|354|353|352|355|358|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||0|||0|0||0||0|0|
2022-05-10 20:51:41|CS.D.ETHUSD.CFE.IP|183|2022-05-10 20:21:20|2022-05-10 20:51:40|2323.3|27.8|0.3295|2022-05-09|0.30579|0|0.442723|21|-0.704143|10|2022-05-09|0.30579|0.30623|0.31279|0.3135|0.31251|0.31452|0.31566|0.3142|0.31566|0.31449|0.31926|0.32333|0.32078|0.32084|0.32193|0.32372|0.32547|0.33249|0.33725|0.34057|0.33531|0.33455|0.33582|0.33943|22|22|32|32|27|28|31|27|28|27|34|35|33|36|36|36|36|38|38|38|38|34|36|37|0.0253|0.02154|0.04697|0.03717|0.02378|0.02585|0.03194|0.02752|0.03162|0.02529|0.05073|0.04467|0.03547|0.06063|0.05266|0.05062|0.05483|0.08581|0.09575|0.08425|0.08157|0.0573|0.05957|0.06542|-0.02477|-0.02464|-0.04703|-0.0303|-0.01974|-0.02771|-0.02962|-0.02575|-0.02907|-0.02365|-0.0525|-0.04239|-0.02963|-0.05363|-0.04836|-0.04915|-0.05209|-0.0879|-0.08065|-0.08561|-0.07958|-0.05798|-0.04912|-0.06475|359|359|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0||||||||||||||||||
2022-05-10 20:51:43|CS.D.CRYPTOB10.CFD.IP|183|2022-05-10 20:21:20|2022-05-10 20:51:40|10427.57|9.8|1.14105|2022-05-09|0.98871|0|0.373271|19|-0.450488|10|2022-05-09|0.98871|0.9892|1.00905|1.01173|1.00832|1.01492|1.02208|1.01985|1.02637|1.0229|1.04112|1.05431|1.04974|1.05071|1.0554|1.06732|1.08142|1.10626|1.13049|1.14381|1.11756|1.12103|1.13218|1.15884|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01175|0.00813|0.02134|0.01911|0.01214|0.01137|0.01557|0.01429|0.01799|0.01215|0.03271|0.02422|0.01826|0.03729|0.03026|0.02983|0.03722|0.0541|0.06492|0.05591|0.05204|0.03249|0.04074|0.04425|-0.00883|-0.00973|-0.02413|-0.01372|-0.00972|-0.01447|-0.01568|-0.01406|-0.01582|-0.01318|-0.03626|-0.02268|-0.01631|-0.03038|-0.02801|-0.02838|-0.03443|-0.04785|-0.05614|-0.04769|-0.05104|-0.03405|-0.03584|-0.05007|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|||||0||0|0||||0||0|0|0||0|0|0|0||0||
2022-05-10 20:51:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-09|0.0964|18|0.158595|12|-0.096253|13|2022-05-09|||||||||||||0.15447|0.10236|0.09644|0.09649|0.09684|0.09648|0.0964||||||||||||||||||9|9|8|6|7|7|6||||||||||||||||||0.02363|0.02142|0.01818|0.01358|0.01459|0.01605|0.01338||||||||||||||||||-0.02572|-0.0201|-0.01879|-0.01758|-0.01748|-0.01422|-0.0149||||||293|359|359|357|356|358|358|||||||||||||||||||||||||
2022-05-10 20:51:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-09|0.19329|6|0.083916|3|-0.09789|15|2022-05-09|0.36951|0.32413|0.32372|0.26355|0.19342|0.20238|0.19329|0.19469|0.21317|0.24245|0.24924|0.21752|0.23892|0.29219|0.30699|0.29822|0.32248|0.31966|0.3224||||||2|2|2|9|6|5|4|6|5|5|4|4|5|8|7|6|8|5|4||||||0.00809|0.00421|0.00668|0.01539|0.00524|0.00485|0.004|0.00655|0.0078|0.00931|0.01086|0.00801|0.01586|0.00575|0.00518|0.00307|0.00303|0.00367|0.00313||||||-0.02336|-0.00415|-0.00345|-0.01156|-0.00515|-0.0042|-0.00322|-0.00583|-0.00758|-0.01697|-0.01313|-0.00786|-0.01874|-0.0068|-0.00462|-0.00462|-0.00244|-0.00389|-0.00359||||||27|83|101|220|334|324|284|339|296|272|287|211|249|288|309|292|324|295|65|||||||||||||||||||||||||
2022-05-10 20:51:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-09|0.06731|4|0.072372|13|-0.065544|12|2022-05-09|2.30812|0.08858|0.06772|0.07937|0.06731|0.08076|0.07031|0.06988|0.08059|0.09371|0.11438|0.07205|0.11155|0.11567|1.00542|0.08963|0.10585|0.11599|0.11348||||||2|3|2|2|2|3|4|4|4|2|2|2|2|2|3|2|2|1|2||||||0.00548|0.00904|0.00639|0.00617|0.00621|0.00767|0.00564|0.00351|0.005|0.00941|0.00959|0.00115|0.01341|0.01946|0.0052|0.00645|0.00676|0.005|0.008||||||-0.00236|-0.00658|-0.00407|-0.00593|-0.00344|-0.0047|-0.00532|-0.00426|-0.00578|-0.00755|-0.00226|-0.00271|-0.01846|-0.01347|-0.00447|-0.01042|-0.00448|-0.00555|-0.01076||||||46|179|137|109|85|142|234|234|125|40|62|62|49|74|112|63|51|59|36|||||||||||||||||||||||||
2022-05-10 20:51:46|CS.D.EURGBP.MINI.IP|173|2022-05-10 20:21:20|2022-05-10 20:51:40|8546.7|6.2|0.0169|2022-05-09|0.01151|18|0.067796|21|-0.058417|21|2022-05-09|0.01718|0.01747|0.01727|0.01745|0.01651|0.01657|0.0135|0.0138|0.0127|0.01198|0.0124|0.0121|0.01252|0.01275|0.01263|0.01163|0.01186|0.01161|0.01151|0.01166|0.02163|0.12732|0.03901|0.01757|13|13|11|10|9|12|18|28|20|20|20|21|27|30|26|22|22|18|18|18|11|13|18|10|0.0032|0.00292|0.00262|0.00272|0.00272|0.00299|0.00509|0.00638|0.00576|0.00479|0.00563|0.00547|0.00647|0.00683|0.00654|0.00549|0.00509|0.00392|0.00343|0.00348|0.00407|0.00635|0.00479|0.0023|-0.00319|-0.00292|-0.00284|-0.00246|-0.00256|-0.00311|-0.00433|-0.00669|-0.00539|-0.00513|-0.00542|-0.00582|-0.00589|-0.00593|-0.00587|-0.00485|-0.00512|-0.00404|-0.00363|-0.00365|-0.00419|-0.00644|-0.00456|-0.00244|360|357|351|356|354|358|359|360|360|360|359|360|360|360|360|360|360|359|360|360|346|352|359|350|||||||||||||||||||||||||
2022-05-10 20:51:47|CS.D.EURUSD.MINI.IP|177|2022-05-10 20:21:20|2022-05-10 20:51:40|10528.2|5.9|0.00812|2022-05-09|0.00647|11|0.114657|21|-0.049217|21|2022-05-09|0.0081|0.00847|0.00812|0.00791|0.00774|0.00765|0.00681|0.0076|0.00711|0.00726|0.00736|0.00647|0.00695|0.00704|0.007|0.00717|0.00753|0.00749|0.00756|0.00824|0.61718|0.3403|0.86366|0.29724|17|18|13|12|11|13|21|32|25|21|22|22|31|34|31|25|27|20|22|24|9|15|16|9|0.00377|0.00474|0.0033|0.00352|0.00307|0.00414|0.00569|0.00885|0.00662|0.00567|0.0058|0.00556|0.00762|0.00762|0.00716|0.00583|0.00717|0.00505|0.00483|0.00552|0.00221|0.00549|0.00247|0.00256|-0.00426|-0.0044|-0.00404|-0.00335|-0.00317|-0.00382|-0.00532|-0.00814|-0.00639|-0.0051|-0.00571|-0.00532|-0.00746|-0.00903|-0.00673|-0.00568|-0.00587|-0.0052|-0.00478|-0.00479|-0.00243|-0.00553|-0.00252|-0.00282|360|357|356|352|351|353|360|360|360|360|359|360|360|360|360|360|359|360|360|360|329|349|353|346|||||||||||||||||||||||||
2022-05-10 20:51:48|CS.D.GBPUSD.MINI.IP|175|2022-05-10 20:21:20|2022-05-10 20:51:40|12316.8|6.2|0.0119|2022-05-09|0.00772|11|0.040615|14|-0.073408|12|2022-05-09|0.01165|0.0116|0.0109|0.01041|0.00926|0.01001|0.00836|0.00958|0.00947|0.00811|0.0082|0.00772|0.00862|0.00903|0.00826|0.00778|0.00913|0.00936|0.0094|0.00976|0.0135|0.65754|0.02567|0.01202|20|22|19|16|14|18|23|34|27|25|27|28|36|37|33|28|32|26|27|27|10|14|18|14|0.00357|0.00449|0.00353|0.004|0.00362|0.00444|0.00526|0.00791|0.00653|0.00667|0.00654|0.00614|0.00764|0.00755|0.00674|0.00624|0.00762|0.0055|0.0062|0.00561|0.00288|0.00514|0.00318|0.00284|-0.00419|-0.00408|-0.00439|-0.00388|-0.00389|-0.00412|-0.00612|-0.00728|-0.00592|-0.00584|-0.00585|-0.00707|-0.0086|-0.01007|-0.00733|-0.00579|-0.00621|-0.0054|-0.00538|-0.00552|-0.00252|-0.00478|-0.00333|-0.00285|359|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|347|360|357|||||||||||||||||||||||||
2022-05-10 20:51:49|CS.D.NZDUSD.MINI.IP|172|2022-05-10 20:21:30|2022-05-10 20:51:30|6289.1|6.6|0.03616|2022-05-09|0.02836|11|0.136136|21|-0.15486|21|2022-05-09|0.03678|0.0424|0.03871|0.03696|0.03546|0.0334|0.02851|0.02941|0.02865|0.02978|0.02882|0.02836|0.03041|0.0292|0.02986|0.02939|0.03733|0.03329|0.03197|0.03795|0.03696|0.06218|0.04583|0.03091|17|17|14|14|12|13|13|17|15|15|14|14|19|19|18|16|19|18|17|17|8|6|8|12|0.00841|0.00946|0.00766|0.00839|0.00731|0.00658|0.00711|0.00982|0.00737|0.00687|0.007|0.00721|0.01081|0.01024|0.01021|0.00837|0.01079|0.00968|0.00886|0.00945|0.0056|0.00855|0.00507|0.00583|-0.00889|-0.00978|-0.00787|-0.00844|-0.00771|-0.00679|-0.00592|-0.00887|-0.00748|-0.0068|-0.00642|-0.00654|-0.01|-0.01042|-0.0094|-0.0081|-0.00928|-0.00945|-0.0082|-0.00948|-0.00471|-0.00757|-0.00527|-0.00668|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|347|356|359|||||||||||||||||||||||||
2022-05-10 20:51:51|CS.D.USDCAD.MINI.IP|173|2022-05-10 20:21:30|2022-05-10 20:51:40|13026.2|8.1|0.01459|2022-05-09|0.01142|11|0.032512|13|-0.048416|20|2022-05-09|0.01509|0.01614|0.01618|0.01607|0.01582|0.01534|0.01406|0.01543|0.01488|0.01531|0.01482|0.01142|0.01398|0.01477|0.01468|0.01411|0.01505|0.01467|0.01408|0.01418|0.0159|1.78571|0.01768|0.01568|15|19|13|14|10|14|18|25|21|19|20|21|29|34|35|29|33|27|28|30|10|5|11|10|0.00288|0.00345|0.00337|0.00304|0.00236|0.00305|0.00393|0.00576|0.00498|0.00392|0.00451|0.00409|0.00603|0.00693|0.00694|0.00642|0.00605|0.00594|0.00561|0.00576|0.00264|0.00308|0.00216|0.00256|-0.0023|-0.00367|-0.00281|-0.00296|-0.0025|-0.00292|-0.00456|-0.00582|-0.00458|-0.00449|-0.00456|-0.00425|-0.00607|-0.00726|-0.00688|-0.00705|-0.00678|-0.0052|-0.00652|-0.00545|-0.00335|-0.00319|-0.00234|-0.00285|360|360|359|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|345|349|355|||||||||||||||||||||||||
2022-05-10 20:51:52|CS.D.USDCHF.MINI.IP|171|2022-05-10 20:21:20|2022-05-10 20:51:40|9957.9|5.5|0.02062|2022-05-09|0.0208|11|0.077598|21|-0.118748|21|2022-05-09|0.02422|0.02421|0.02427|0.02419|0.0241|0.02408|0.0235|0.02348|0.02349|0.02201|0.02327|0.0208|0.02295|0.02179|0.02151|0.0226|0.02247|0.02329|0.02127|0.02332|0.02366|1.92176|0.59989|0.02406|16|16|11|12|9|13|18|21|18|15|16|15|20|22|21|19|21|19|17|18|8|6|9|9|0.00431|0.00467|0.00405|0.00334|0.00333|0.00471|0.0074|0.0078|0.00639|0.00594|0.00591|0.00513|0.00691|0.00843|0.00694|0.0058|0.00516|0.00496|0.00474|0.00395|0.00303|0.00788|0.00339|0.00298|-0.00421|-0.00482|-0.00369|-0.00364|-0.0027|-0.00452|-0.00737|-0.00788|-0.0071|-0.00668|-0.00618|-0.00612|-0.00748|-0.0077|-0.00602|-0.00666|-0.00613|-0.00463|-0.0046|-0.00477|-0.00319|-0.00789|-0.00311|-0.00303|359|358|353|353|348|355|360|360|360|359|359|359|360|360|360|360|360|360|357|358|350|325|353|330|||||||||||||||||||||||||
2022-05-10 20:51:53|CS.D.USDCNH.MINI.IP|183|2022-05-10 20:21:30|2022-05-10 20:51:50|67489.8|10.1|0.03473|2022-05-09|0.0206|11|0.062831|22|-0.091606|20|2022-05-09|0.02996|0.03114|0.02943|0.02961|0.02746|0.02705|0.02917|0.02834|0.02947|0.02894|0.02639|0.0206|0.0272|0.02391|0.0219|0.02289|0.02504|0.02575|0.02253|0.02776|0.03469|0.17618|3.87518|0.11092|23|31|28|24|16|26|23|27|26|20|21|20|30|30|28|24|27|23|23|21|14|5|7|12|0.00372|0.00675|0.00561|0.00329|0.00358|0.00571|0.00409|0.00479|0.00443|0.0021|0.0032|0.00292|0.00684|0.00556|0.00496|0.00359|0.00503|0.00404|0.00303|0.00319|0.00268|0.01205|0.0073|0.00507|-0.0033|-0.00674|-0.00619|-0.00374|-0.00348|-0.00637|-0.00418|-0.00439|-0.00407|-0.00249|-0.00298|-0.00384|-0.00678|-0.00654|-0.00526|-0.00443|-0.0054|-0.00408|-0.0037|-0.00365|-0.00375|-0.00983|-0.00847|-0.00522|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|348|358|||||||||||||||||||||||||
2022-05-10 20:51:54|CS.D.USDDKK.MINI.IP|183|2022-05-10 20:21:30|2022-05-10 20:51:50|70637.3|11.8|0.02908|2022-05-09|0.02403|8|0.04919|21|-0.163802|21|2022-05-09|0.02847|0.0284|0.02819|0.0282|0.0282|0.0282|0.02439|0.02515|0.02403|0.02619|0.0255|0.02571|0.02493|0.02597|0.02473|0.02445|0.02728|0.02624|0.02634|0.02687|0.02891|0.66826|0.03418|0.02826|24|25|21|20|17|22|27|33|30|27|28|29|33|34|33|31|30|28|28|30|13|8|13|14|0.00376|0.00406|0.00379|0.00313|0.00265|0.00343|0.00507|0.00825|0.00632|0.00463|0.00505|0.0056|0.00723|0.00894|0.00663|0.00555|0.00567|0.00508|0.00469|0.00505|0.00192|0.00674|0.00325|0.00227|-0.00377|-0.00439|-0.00344|-0.0031|-0.0029|-0.00388|-0.00581|-0.00887|-0.00708|-0.00583|-0.00568|-0.00562|-0.00693|-0.00766|-0.00655|-0.00569|-0.0065|-0.00474|-0.00537|-0.00613|-0.00203|-0.00791|-0.00316|-0.00223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||0||||||||||||
2022-05-10 20:51:55|CS.D.USDHUF.MINI.IP|183|2022-05-10 20:21:30|2022-05-10 20:51:50|36027.3|10.5|0.1945|2022-05-09|0.05528|11|0.181649|20|-0.247663|19|2022-05-09|0.3281|0.30665|0.30871|0.33015|0.31846|0.2552|0.13629|0.11755|0.05964|0.06844|0.05621|0.05528|0.07933|0.11097|0.0834|0.10268|0.19429|0.16197|0.19843|0.22733|0.26889|0.33378|0.33382|0.334|28|29|24|18|17|21|26|31|27|24|25|26|31|32|31|28|27|25|25|26|23|9|15|17|0.01476|0.01589|0.01464|0.00859|0.01309|0.01736|0.01374|0.01865|0.01024|0.01104|0.00667|0.00633|0.01208|0.01352|0.01578|0.01351|0.01671|0.01674|0.01332|0.01246|0.02829|0.0251|0.01044|0.00703|-0.01579|-0.01672|-0.0145|-0.00842|-0.01443|-0.01942|-0.01345|-0.01938|-0.00998|-0.01269|-0.00697|-0.00629|-0.01341|-0.01288|-0.01619|-0.01497|-0.01483|-0.01714|-0.01164|-0.01426|-0.02776|-0.02067|-0.01228|-0.00788|275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360|||||||||||||||||||||0||||
2022-05-10 20:51:56|CS.D.USDJPY.MINI.IP|169|2022-05-10 20:21:30|2022-05-10 20:51:50|13044.8|8.5|0.00726|2022-05-09|0.00619|11|0.068586|6|-0.045901|12|2022-05-09|0.00756|0.00769|0.00762|0.00755|0.00675|0.00684|0.00648|0.00721|0.0071|0.00689|0.00704|0.00619|0.00711|0.00632|0.00689|0.00691|0.00713|0.00659|0.28625|0.00685|0.00916|0.32912|0.01582|0.0079|26|23|18|17|13|17|24|29|25|20|22|21|35|32|32|30|24|20|17|20|13|16|29|17|0.00555|0.005|0.00436|0.00376|0.00292|0.00374|0.00524|0.00499|0.00375|0.00343|0.00357|0.00367|0.00666|0.00604|0.00586|0.00676|0.00479|0.00374|0.00316|0.00335|0.0024|0.00335|0.00489|0.00403|-0.00567|-0.0053|-0.00446|-0.00349|-0.0029|-0.00343|-0.00422|-0.00565|-0.00402|-0.00363|-0.00409|-0.00402|-0.00762|-0.00547|-0.0061|-0.00651|-0.00533|-0.00375|-0.00346|-0.00431|-0.00234|-0.00267|-0.00547|-0.00445|360|360|357|358|354|357|360|360|360|359|358|360|360|360|360|360|360|360|357|360|357|342|360|355|||||||||||||||||||||||||
2022-05-10 20:51:58|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-09|0.07839|8|0.112896|16|-0.135608|16|2022-05-09|0.10381|0.07841|0.07848|0.07849|0.07848|0.07844|0.08031|0.08471|0.07839|0.09259|0.09045|0.08529|0.11487|0.12634|0.13383|0.10503|0.59266|0.10196|0.15683|||||0.07843|12|14|11|10|8|11|10|9|8|5|3|3|3|3|4|3|5|2|2|||||1|0.00767|0.00531|0.00444|0.00416|0.00357|0.00422|0.00749|0.00778|0.00434|0.00408|0.00668|0.00442|0.00537|0.00616|0.00686|0.0036|0.0064|0.00491|0.00952||||||-0.00714|-0.00548|-0.00487|-0.00439|-0.00347|-0.00443|-0.00743|-0.00704|-0.00324|-0.00364|-0.00692|-0.00748|-0.01136|-0.00478|-0.00706|-0.00396|-0.00632|-0.00448|-0.00146||||||349|358|358|345|343|355|301|293|302|170|97|192|162|169|191|223|215|150|52|1|||||||||||||||||||||||||
2022-05-10 20:52:00|CS.D.USDMXN.MINI.IP|181|2022-05-10 20:21:40|2022-05-10 20:51:50|203855.7|12.9|0.07359|2022-05-09|0.0596|15|0.09909|21|-0.11024|21|2022-05-09|0.07425|0.07419|0.07418|0.07421|0.07414|0.07407|0.07414|0.07412|0.07389|0.07389|0.07381|0.07218|0.06836|0.07208|0.06303|0.0596|0.06863|0.07054|0.06787|0.07348|0.07619|0.14203|0.07875|0.07366|19|22|19|20|15|20|24|29|27|26|26|27|30|32|32|30|29|28|29|29|18|12|13|16|0.00344|0.00456|0.00398|0.0038|0.00341|0.00353|0.00474|0.00675|0.00609|0.00562|0.00564|0.00571|0.01051|0.0104|0.01319|0.01166|0.00763|0.00854|0.00956|0.00692|0.00386|0.01156|0.00436|0.00297|-0.00298|-0.00555|-0.00387|-0.00416|-0.00352|-0.00284|-0.00531|-0.00754|-0.0058|-0.00586|-0.0051|-0.0067|-0.01283|-0.0111|-0.01179|-0.01388|-0.00961|-0.00811|-0.01124|-0.00793|-0.00367|-0.00999|-0.00513|-0.00302|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||0|0|0||||||||||||
2022-05-10 20:52:01|CS.D.USDNOK.MINI.IP|182|2022-05-10 20:21:40|2022-05-10 20:52:00|97390.7|12.8|0.05175|2022-05-09|0.03345|10|0.336119|14|-0.138535|14|2022-05-09|0.10853|0.06924|0.05614|0.0619|0.05337|0.05237|0.04927|0.04209|0.0391|0.04185|0.03345|0.03696|0.04609|0.04635|0.05376|0.05229|0.05201|0.05186|0.05177|0.0522|0.06314|0.20695|0.20174|0.13752|50|56|48|59|49|55|50|63|57|49|52|56|62|66|65|61|58|50|50|54|19|10|26|50|0.01124|0.01865|0.00966|0.01198|0.00773|0.00685|0.0091|0.01335|0.01319|0.00963|0.01084|0.01222|0.0138|0.0145|0.01794|0.00993|0.00768|0.00642|0.00583|0.00844|0.00499|0.00999|0.00994|0.01299|-0.00884|-0.01591|-0.00928|-0.0109|-0.00675|-0.00596|-0.00996|-0.01283|-0.01385|-0.01108|-0.01021|-0.01103|-0.01449|-0.01585|-0.01347|-0.00904|-0.00978|-0.00618|-0.00598|-0.00928|-0.00518|-0.01438|-0.00779|-0.01307|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|72|360|360|||||||||||||0||0||||||||0||
2022-05-10 20:52:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:52:05|CS.D.USDSEK.MINI.IP|183|2022-05-10 20:21:40|2022-05-10 20:52:00|100717.8|17|0.07371|2022-05-09|0.03106|10|0.282591|6|-0.074459|7|2022-05-09|0.11487|0.10714|0.11103|0.10522|0.09384|0.08528|0.06217|0.04284|0.04158|0.04225|0.03106|0.03972|0.04352|0.04857|0.04874|0.04891|0.05056|0.05198|0.05096|0.06369|0.06758|0.11504|0.11495|0.115|46|49|40|47|35|38|49|62|58|50|51|57|65|66|66|60|59|52|47|55|24|10|21|44|0.00624|0.00598|0.00528|0.00661|0.00595|0.00715|0.00903|0.012|0.01017|0.00835|0.0069|0.00805|0.01155|0.01147|0.01082|0.00956|0.00792|0.00775|0.00596|0.00858|0.00725|0.01668|0.00752|0.00321|-0.00531|-0.00653|-0.00478|-0.00676|-0.00616|-0.00609|-0.01006|-0.01269|-0.01087|-0.00985|-0.00773|-0.0082|-0.01161|-0.01069|-0.01014|-0.00954|-0.00862|-0.00745|-0.00746|-0.01014|-0.0077|-0.00899|-0.00776|-0.00373|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|20|360|360||0|||||||||||0|0|||||0||||||
2022-05-10 20:52:06|CS.D.USDSGD.MINI.IP|169|2022-05-10 20:21:40|2022-05-10 20:51:50|13910|2.9|0.02969|2022-05-09|0.01816|11|0.036685|1|-0.04525|9|2022-05-09|0.03098|0.03425|0.03343|0.03101|0.02542|0.02884|0.02093|0.02288|0.02436|0.02729|0.01904|0.01816|0.02646|0.0293|0.02668|0.02744|0.03588|0.03572|0.03363|0.03578|0.03384|1.61055|0.6365|0.03596|9|12|9|6|6|8|9|15|13|11|10|10|15|14|13|8|8|7|7|7|4|5|7|6|0.00522|0.00473|0.00472|0.00448|0.00494|0.0054|0.00489|0.00611|0.00663|0.00539|0.00516|0.00439|0.00605|0.00727|0.00626|0.00457|0.00302|0.00359|0.00376|0.00396|0.00249|0.00824|0.00676|0.00172|-0.00541|-0.00453|-0.00505|-0.00556|-0.00415|-0.00632|-0.00477|-0.0069|-0.00669|-0.00633|-0.00535|-0.00447|-0.00659|-0.00665|-0.00663|-0.00465|-0.00373|-0.00342|-0.00403|-0.00294|-0.00365|-0.00848|-0.00644|-0.00229|356|360|356|344|342|355|355|360|360|360|355|358|360|359|359|355|352|351|344|351|325|332|360|350|||||||||||||||||||||||||
2022-05-10 20:52:07|CS.D.USDZAR.MINI.IP|180|2022-05-10 20:21:40|2022-05-10 20:52:00|161181.5|8.7|0.07152|2022-05-09|0.06293|13|0.136366|23|-0.16678|20|2022-05-09|0.11555|0.11541|0.1159|0.1308|0.08342|0.08345|0.07542|0.07749|0.07667|0.07293|0.07076|0.06694|0.06747|0.06293|0.06651|0.07094|0.08059|0.07914|0.07779|0.08024|0.07927|0.21096|0.21125|0.20032|29|33|30|24|9|28|24|30|32|26|28|27|32|33|33|31|27|28|24|28|16|6|11|16|0.01105|0.0099|0.01|0.0081|0.00624|0.00618|0.00575|0.01067|0.01069|0.00707|0.01006|0.00971|0.01218|0.01168|0.01186|0.00814|0.00898|0.00776|0.00522|0.00827|0.00506|0.01908|0.01132|0.00596|-0.01056|-0.00994|-0.01039|-0.01011|-0.00554|-0.00662|-0.00753|-0.01007|-0.01128|-0.00762|-0.00839|-0.00728|-0.0117|-0.01105|-0.01172|-0.01014|-0.00897|-0.00726|-0.00639|-0.00841|-0.00685|-0.01514|-0.01156|-0.00573|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|295|318|360|||0|||||0|||||0||0||0|||0|||||
2022-05-10 20:52:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-09|0.21199|1|0.264737|1|-0.228751|7|2022-05-09|0.2142|0.21199|0.21219|0.2122|0.21245|0.21364|0.21321|0.21449|0.21435|0.21548|0.21724|0.21735|0.21754|0.2169|0.21789|0.21801|0.21724||||||||2|2|2|3|3|3|3|3|3|3|3|3|3|4|3|3|3||||||||0.0325|0.02785|0.02048|0.02381|0.01023|0.02658|0.02887|0.03541|0.03303|0.02151|0.02797|0.0304|0.02796|0.03307|0.02238|0.01927|0.02067||||||||-0.02977|-0.02458|-0.01423|-0.0151|-0.01255|-0.02776|-0.02038|-0.03389|-0.02969|-0.02262|-0.02746|-0.03042|-0.02799|-0.03395|-0.02367|-0.01853|-0.02867||||||||91|179|138|98|47|134|216|248|275|203|222|257|282|331|254|245|186|||||||||||||||||||||||||
2022-05-10 20:52:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:52:09|CC.D.W.UME.IP|0|none|||0|0|2022-05-09|0.05849|18|0.329269|0|-0.29719|14|2022-05-09|0.48982|2.4614|2.69493|6.45174|2.55064|0.06586|2.06436|2.37967|0.09246|0.55074|0.9463|0.44632|1.04717|0.06091|0.34978|0.06521|0.05997|0.06043|0.05849||||||4|3|1|2|1|3|2|2|2|2|2|2|4|18|12|9|7|7|29||||||0.03615|0.02873|0.0198|0.01971|0.0307|0.02018|0.02294|0.02973|0.02389|0.02455|0.02465|0.0305|0.03245|0.05257|0.03564|0.03689|0.03144|0.02616|0.026||||||-0.03253|-0.0324|-0.02212|-0.02159|-0.02572|-0.01692|-0.02874|-0.02644|-0.02846|-0.02494|-0.02328|-0.03478|-0.03416|-0.05209|-0.04336|-0.03823|-0.03161|-0.02765|-0.03237||||||253|211|153|94|81|133|202|174|232|215|232|281|207|176|346|336|325|298|110|||||||||||||||||||||||||
2022-05-10 20:52:10|CC.D.KC.UME.IP|0|none|||0|0|2022-05-09|0.09495|9|0.282731|8|-0.65189|11|2022-05-09|||||||||0.09797|0.09495|0.0951|0.0954|0.09722|0.09778|0.09786|0.09766|0.097|0.09795|||||||||||||||5|1|3|6|9|10|8|9|11|5|||||||||||||||0.02218|0.01069|0.01447|0.02027|0.0277|0.02204|0.02726|0.02838|0.02041|0.01688|||||||||||||||-0.02179|-0.01492|-0.01141|-0.02985|-0.02124|-0.01919|-0.02065|-0.01957|-0.02177|-0.02325|||||||125|118|103|198|289|263|251|245|284|102|||||||||||||||||||||||||
2022-05-10 20:52:11|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-09|0.10687|3|0.125656|16|-0.117587|1|2022-05-09|0.10772|0.10977|0.10962|0.10687|0.10699|0.10785|0.10747|0.10815|0.10858|0.10888|0.10908|0.10924|0.10941|0.10865|0.1085|0.1087|0.10777||||||||4|10|6|6|3|7|8|8|8|7|7|8|11|15|13|12|12||||||||0.01123|0.01518|0.01508|0.01054|0.00572|0.01045|0.01134|0.01733|0.01598|0.01268|0.01373|0.01482|0.02055|0.02252|0.01608|0.01661|0.01731||||||||-0.01086|-0.01625|-0.01354|-0.00865|-0.00525|-0.01104|-0.01243|-0.01845|-0.016|-0.014|-0.01402|-0.01388|-0.0185|-0.02112|-0.01586|-0.01627|-0.01741||||||||303|349|328|299|221|312|352|345|355|344|341|349|358|359|359|359|354|||||||||||||||||||||||||
2022-05-10 20:52:12|CC.D.C.UME.IP|0|none|||0|0|2022-05-09|0.07775|0|0.183799|14|-0.156597|6|2022-05-09|0.07775|0.07805|0.07812|0.07816|0.07816|0.0781|0.07832|0.07826|0.07856|0.07863|0.07857|0.07839|0.07824|0.07786|0.07832|0.07878|0.07836|0.07875|0.07878||||||9|10|2|3|4|2|7|6|9|5|11|6|12|56|30|33|25|33|78||||||0.02708|0.01979|0.01703|0.01737|0.02505|0.01685|0.01866|0.02472|0.02183|0.01807|0.02347|0.01842|0.0313|0.0414|0.02825|0.02669|0.02369|0.02233|0.03108||||||-0.0242|-0.02299|-0.01663|-0.01433|-0.01302|-0.01301|-0.02175|-0.01814|-0.02162|-0.01944|-0.02168|-0.0247|-0.02563|-0.03892|-0.0285|-0.02522|-0.02498|-0.02344|-0.02419||||||203|201|114|83|52|73|92|126|175|147|116|192|181|164|288|280|280|268|97|||||||||||||||||||||||||
2022-05-10 20:52:13|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-09|0.19923|4|0.441824|2|-0.532011|2|2022-05-09|||0.22729|0.22143|0.19923||0.22049|0.21711|0.23915|0.20885|||||||||||||||||1|0|0||1|0|0|1|||||||||||||||||0.0716|0.04575|0.02407||0.03448|0.03463|0.02987|0.02783|||||||||||||||||-0.07176|-0.04387|-0.02733||-0.03724|-0.03256|-0.03451|-0.03472|||||||||||||||177|305|131|172|307|302|318|||||||||||||||||||||||||
2022-05-10 20:52:14|CS.D.CFEGOLD.CFE.IP|182|2022-05-10 20:22:00|2022-05-10 20:52:10|1838.81|15.5|0.02349|2022-05-09|0.01977|15|0.091821|9|-0.173422|8|2022-05-09|0.02536|0.02549|0.02564|0.02633|0.0256|0.0259|0.02328|0.02071|0.0218|0.02291|0.02237|0.02259|0.02228|0.02229|0.02155|0.01977|0.02013|0.02179|0.02033|0.0222|0.02539||0.02667|0.02622|25|32|24|18|15|23|29|36|34|33|36|34|44|49|52|39|34|33|32|37|17||10|12|0.0065|0.00768|0.0064|0.00514|0.00489|0.0068|0.00743|0.01002|0.00871|0.00908|0.00952|0.00965|0.0139|0.01362|0.01361|0.00942|0.00958|0.00836|0.00756|0.00763|0.00485||0.00422|0.00446|-0.00653|-0.00791|-0.00628|-0.00505|-0.00466|-0.00706|-0.00671|-0.01009|-0.00954|-0.00876|-0.01089|-0.00837|-0.01218|-0.01277|-0.01306|-0.009|-0.00856|-0.00842|-0.00687|-0.00831|-0.00574||-0.00455|-0.00386|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|360|||||||||||||||||||||||||
2022-05-10 20:52:15|CC.D.HO.UME.IP|123|2022-05-10 20:22:00|2022-05-10 20:52:10|38330|1.5|0.05174|2022-05-09|0.05086|3|0.229636|15|-0.338297|22|2022-05-09|0.05122|0.05139|0.05106|0.05086|0.05092|0.05091|0.05108|0.05135|0.05162|0.05208|0.05219|0.05253|0.05244|0.05238|0.0528|0.05279|0.0522|0.0524|0.05302|0.05338|0.05345||0.0533|0.05336|0|0|0|0|0|0|0|1|1|1|1|1|2|5|5|10|7|4|15|1|1||0|1|0.01197|0.01543|0.01312|0.0126|0.00824|0.01424|0.01732|0.02645|0.02497|0.02702|0.02299|0.02826|0.03029|0.03564|0.04322|0.05052|0.03413|0.03536|0.03328|0.01704|0.01251||0.01753|0.00741|-0.01313|-0.01602|-0.01638|-0.01445|-0.00835|-0.01489|-0.01767|-0.03002|-0.0339|-0.02989|-0.02311|-0.03296|-0.02707|-0.03637|-0.03939|-0.05448|-0.03774|-0.03641|-0.03603|-0.01764|-0.01444||-0.02512|-0.016|167|267|167|205|183|227|313|324|340|342|337|349|357|360|360|360|360|360|356|352|299|131|75|||||||||||||||||||||||||
2022-05-10 20:52:16|CC.D.HG.UME.IP|74|2022-05-10 20:22:00|2022-05-10 20:51:50|41620.4|2.1|0.0461|2022-05-09|0.04727|0|0.158733|0|-0.169982|22|2022-05-09|0.04727|0.04731|0.04734|0.04727|0.04733|0.04743|0.04757|0.04787|0.04807|0.04822|0.0483|0.04837|0.04828|0.04793|0.04801|0.0481|0.04763|0.04769|0.0477|0.04759|0.04763||0.04764|0.04767|3|4|3|2|2|5|4|6|7|4|5|6|12|15|12|12|17|4|5|5|2||2|1|0.0118|0.01254|0.01113|0.01056|0.00679|0.00933|0.01171|0.01706|0.01327|0.0118|0.01007|0.0134|0.01955|0.01967|0.01622|0.01672|0.0201|0.01112|0.0145|0.01931|0.01433||0.01495|0.00561|-0.01044|-0.01269|-0.00972|-0.008|-0.00571|-0.01178|-0.01047|-0.01651|-0.01558|-0.01117|-0.01141|-0.01259|-0.01983|-0.01944|-0.01539|-0.01598|-0.01707|-0.01074|-0.01198|-0.01452|-0.00947||-0.01275|-0.00885|290|333|302|248|152|304|311|336|342|319|318|337|355|354|353|351|352|336|325|326|158|100|163|||||||||||||||||||||||||
2022-05-10 20:52:16|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-09|0.55837|2|0.503905|13|-0.889051|1|2022-05-09||0.56135|0.55837|0.56188||0.56238|0.56233|||||||0.56302|0.57048|||||||||||525|269|201||292|280|||||||347|488|||||||||||0.06867|0.06801|0.05892||0.0724|0.05673|||||||0.07537|0.06923|||||||||||-0.08142|-0.0703|-0.06431||-0.05559|-0.05997|||||||-0.05643|-0.07751||||||||||315|229|137|126|271|284|299|||||||||||||||||||||||||
2022-05-10 20:52:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-09|0.26939|2|0.298703|12|-0.604961|11|2022-05-09|0.28193|0.26983|0.26939|0.26947|0.26943|0.27012|0.27013|0.27123|0.27241|0.27405|0.27453|0.28082|0.27938|0.27679|0.27668|0.27825|0.27693||||||||2|3|2|2|2|2|2|2|2|2|2|3|2|4|3|2|2||||||||0.02429|0.02403|0.02657|0.03344|0.01347|0.02322|0.03676|0.03205|0.03396|0.02896|0.02758|0.04595|0.0435|0.03784|0.02887|0.02976|0.01557||||||||-0.03035|-0.03444|-0.01603|-0.02693|-0.01572|-0.03325|-0.02347|-0.03135|-0.02939|-0.0252|-0.02313|-0.06706|-0.0273|-0.03148|-0.02455|-0.02667|-0.03059||||||||43|98|54|48|8|72|104|128|157|174|139|196|194|252|147|169|107|||||||||||||||||||||||||
2022-05-10 20:52:18|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-09|0.1468|13|0.392696|13|-0.419553|13|2022-05-09||||||||||||||0.1468|0.1477|0.148|0.14814|0.14871|0.14821|||||||||||||||||||12|7|6|6|9|17|||||||||||||||||||0.05035|0.03165|0.0294|0.02571|0.03275|0.04833|||||||||||||||||||-0.05729|-0.03424|-0.02712|-0.02452|-0.0299|-0.03046||||||170|316|282|265|293|28|||||||||||||||||||||||||
2022-05-10 20:52:18|CC.D.LC.UME.IP|0|none|||0|0|2022-05-09|0.08971|18|0.183033|13|-0.258982|14|2022-05-09||||||||||||||0.09098|0.09084|0.09014|0.08974|0.08972|0.08971|||||||||||||||||||29|17|14|13|16|21|||||||||||||||||||0.02478|0.02736|0.02263|0.0175|0.01771|0.01517|||||||||||||||||||-0.03315|-0.02126|-0.01825|-0.01636|-0.01406|-0.01769||||||176|333|309|283|277|27|||||||||||||||||||||||||
2022-05-10 20:52:19|EN.D.LGO.FWM1.IP|101|2022-05-10 20:21:50|2022-05-10 20:52:00|1061|1.2|26.84193|2022-05-09|0.14093|15|0.239578|21|-0.247366|8|2022-05-09||43.33953|34.25393|51.59066|54.63084|29.7643|13.12464|8.77719|8.34388|12.35961|18.03027|9.88927|15.74942|3.60912|0.99651|0.14093|3.58137|3.31434|5.37576|16.20164|20.89154|68.32566||||2|1|0|1|2|3|7|18|10|6|9|8|15|23|37|7|5|6|2|1|0||||0.03608|0.04031|0.02606|0.02678|0.03957|0.03105|0.05252|0.05371|0.04189|0.03532|0.04033|0.04216|0.04248|0.04793|0.05901|0.04314|0.04651|0.04544|0.02921|0.03794|0.13723||||-0.04|-0.02949|-0.03269|-0.02296|-0.02875|-0.03321|-0.04949|-0.05873|-0.04338|-0.04056|-0.0481|-0.04305|-0.0459|-0.05023|-0.06372|-0.03987|-0.04072|-0.04476|-0.03235|-0.03253|-0.02877|||155|88|136|44|108|254|301|317|311|257|308|301|346|352|355|349|347|325|280|183|50|||||||||||||||||||||||||
2022-05-10 20:52:19|CC.D.LB.UME.IP|0|none|||0|0|2022-05-09|0.70934|18|0.610267|17|-0.583985|14|2022-05-09|||||||||||||||1.19888|0.75834|0.87239|0.8383|0.70934|1.00677|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09544|0.0755|0.02653|0.05235|0.00452|0.08248|||||||||||||||||||-0.06904|-0.08176|-0.19538|-0.05134|-0.10016|-0.17406|||||175|101|156|178|103|32|||||||||||||||||||||||||
2022-05-10 20:52:20|CS.D.CFDSILVER.CFM.IP|180|2022-05-10 20:22:00|2022-05-10 20:52:10|2126.7|8.5|0.13924|2022-05-09|0.09465|18|0.160668|12|-0.220224|11|2022-05-09|0.13409|0.13386|0.13472|0.13454|0.13314|0.1342|0.11316|0.11427|0.12736|0.10978|0.10894|0.10423|0.10298|0.11292|0.10334|0.0989|0.09669|0.09937|0.09465|0.1066|0.11937||0.13688|0.13702|13|19|12|8|7|13|14|19|17|18|21|23|30|32|28|22|21|19|17|17|9||6|6|0.01618|0.01706|0.01275|0.01049|0.01008|0.01369|0.01512|0.0214|0.01702|0.01858|0.02661|0.02545|0.03609|0.0327|0.02815|0.02431|0.02138|0.0216|0.01881|0.01983|0.01587||0.01207|0.00962|-0.01462|-0.01944|-0.01238|-0.0104|-0.01017|-0.01522|-0.01635|-0.02258|-0.0164|-0.01958|-0.02866|-0.02832|-0.03793|-0.03224|-0.02941|-0.02145|-0.02071|-0.021|-0.0167|-0.01896|-0.01363||-0.01204|-0.0098|360|360|360|359|357|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|338|345|||||||||||||||||||||||||
2022-05-10 20:52:21|CC.D.NG.UME.IP|127|2022-05-10 20:22:10|2022-05-10 20:52:10|7352|2.7|0.02568|2022-05-09|0.03648|9|0.483734|10|-0.739719|11|2022-05-09|0.03703|0.03714|0.03712|0.03686|0.03688|0.03686|0.03676|0.03662|0.03658|0.03648|0.0366|0.03747|0.03721|0.03902|0.03996|0.04054|0.04032|0.04081|0.04227|0.04244|0.04216||0.04199|0.04261|2|2|1|3|2|2|2|4|4|3|7|11|24|32|34|29|16|27|51|14|7||3|2|0.03974|0.034|0.03881|0.03879|0.03808|0.05165|0.03181|0.03595|0.036|0.03095|0.05701|0.06192|0.08731|0.06219|0.05089|0.04737|0.03731|0.05252|0.06261|0.05575|0.03381||0.03632|0.03412|-0.03892|-0.05155|-0.03138|-0.03768|-0.03412|-0.0451|-0.02971|-0.03508|-0.03091|-0.02516|-0.08447|-0.07445|-0.0831|-0.08271|-0.06043|-0.04651|-0.03182|-0.05511|-0.087|-0.04785|-0.03769||-0.04883|-0.04444|218|164|83|172|173|175|165|217|166|219|317|315|347|356|356|353|329|341|343|321|233|230|159|||||||||||||||||||||||||
2022-05-10 20:52:22|CC.D.CC.UME.IP|0|none|||0|0|2022-05-09|0.16191|8|0.212888|14|-0.298227|14|2022-05-09|||||||||0.16191|0.16203|0.16242|0.16267|0.16278|0.16262|0.16333|0.16269|0.16294|0.16336|||||||||||||||7|5|8|5|11|8|20|19|6|8|||||||||||||||0.01943|0.01808|0.02078|0.02135|0.02497|0.02657|0.03652|0.03443|0.01864|0.02199|||||||||||||||-0.02786|-0.01929|-0.01662|-0.02091|-0.02673|-0.02461|-0.02486|-0.02958|-0.01872|-0.02287|||||||68|125|110|122|228|226|207|272|144|55|||||||||||||||||||||||||
2022-05-10 20:52:22|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-09|0.10171|9|0.360889|15|-0.760147|11|2022-05-09||||||||0.12469|0.10942|0.10171|0.1196|0.1359|0.15581|0.14154|0.1176|0.15629|0.14617|||||||||||||||3|4|2|4|4|4|3|3|4|3|||||||||||||||0.02616|0.02615|0.00836|0.03366|0.0366|0.05635|0.0421|0.02783|0.04031|0.02822|||||||||||||||-0.03531|-0.02103|-0.00627|-0.03311|-0.06279|-0.04525|-0.03529|-0.03167|-0.03678|-0.04056||||||||215|225|105|239|172|281|229|242|262|148|||||||||||||||||||||||||
2022-05-10 20:52:23|CC.D.RB.UME.IP|146|2022-05-10 20:22:10|2022-05-10 20:52:10|34706|0.7|0.15349|2022-05-09|0.09261|17|0.211593|18|-0.288576|18|2022-05-09|0.14175|0.15249|0.14417|0.15416|0.14007|0.15155|0.14475|0.12235|0.11525|0.11609|0.11476|0.11053|0.10365|0.10075|0.09644|0.09982|0.10285|0.09261|0.09328|0.1052|0.11144||0.15021|0.13459|0|0|0|0|0|0|0|1|1|1|1|2|5|11|10|8|9|9|14|2|1||1|1|0.01562|0.01349|0.01932|0.01579|0.01166|0.01298|0.01788|0.01972|0.02341|0.02437|0.02117|0.01999|0.02552|0.03719|0.03171|0.03494|0.0299|0.02832|0.02697|0.01825|0.01224||0.01861|0.00814|-0.01278|-0.01719|-0.01503|-0.01438|-0.01431|-0.01977|-0.01783|-0.01868|-0.02389|-0.02525|-0.02198|-0.02443|-0.03057|-0.03691|-0.03895|-0.03619|-0.02899|-0.031|-0.03224|-0.01902|-0.01465||-0.02731|-0.02051|193|244|245|200|183|242|321|350|352|356|356|359|358|360|360|360|360|360|360|352|321|129|74|||||||||||||||||||||||||
2022-05-10 20:52:24|CC.D.CT.UME.IP|0|none|||0|0|2022-05-09|0.1088|15|0.253062|4|-0.372108|8|2022-05-09||0.17802|0.16578|0.15148|0.27107|0.23482|0.13501|0.18665|0.13576|0.12791|0.13406|0.12298|0.1108|0.10902|0.11212|0.1088|0.11462|0.11505|0.12511|||||||2|1|1|0|0|1|2|2|2|1|1|2|7|4|3|4|2|12|||||||0.03657|0.028|0.04304|0.02814|0.00548|0.0225|0.04001|0.02163|0.01913|0.02038|0.01771|0.02294|0.03352|0.0283|0.02233|0.02809|0.0231|0.02418|||||||-0.03564|-0.03338|-0.0845|-0.02905|-0.01113|-0.02113|-0.04037|-0.02631|-0.02063|-0.01677|-0.01794|-0.02113|-0.03838|-0.02923|-0.02087|-0.02839|-0.01976|-0.03413||||||219|159|41|144|66|166|199|238|242|259|221|302|311|322|303|289|272|112|||||||||||||||||||||||||
2022-05-10 20:52:25|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-09|0.33255|17|0.409726|15|-0.449194|17|2022-05-09|||||||||||||0.34589|0.33999|0.34115|0.33814|0.34459|0.33255|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.0606|0.05615|0.03976|0.05606|0.01209|0.03526|||||||||||||||||||-0.0658|-0.08548|-0.0321|-0.06346|-0.01345|-0.05285|||||||125|51|77|68|129|137|||||||||||||||||||||||||
2022-05-10 20:52:25|CC.D.SB.UME.IP|0|none|||0|0|2022-05-09|0.15803|7|0.195189|7|-0.158797|12|2022-05-09||||||||0.15803|0.15832|0.15839|0.15881|0.15891|0.15948|0.16009|0.16081|0.16094|0.16064|0.16104||||||||||||||15|6|12|17|8|20|27|52|28|53|0||||||||||||||0.04196|0.02571|0.03498|0.02674|0.03073|0.02464|0.03203|0.02307|0.02325|0.02218|||||||||||||||-0.03304|-0.02507|-0.01913|-0.02394|-0.02494|-0.03702|-0.02565|-0.0327|-0.02463|-0.02215||||||||97|112|59|107|100|160|134|111|98|139|1|||||||||||||||||||||||||
2022-05-10 20:52:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:52:27|CC.D.LCO.UME.IP|156|2022-05-10 20:22:10|2022-05-10 20:52:20|10171.5|12.4|0.07515|2022-05-09|0.03502|8|0.243295|18|-0.277378|1|2022-05-09|0.03589|0.03576|0.03651|0.03841|0.03614|0.03903|0.03668|0.03538|0.03502|0.03569|0.03595|0.03618|0.0363|0.03622|0.03622|0.03652|0.03705|0.03691|0.03724|0.03745|0.35774|0.06925|0.07634||2|12|6|5|2|6|9|23|53|44|34|25|23|48|93|104|41|52|97|16|6|7|0||0.01284|0.02292|0.02252|0.02022|0.01082|0.01767|0.0198|0.02401|0.02368|0.02615|0.02346|0.02325|0.02962|0.03697|0.03389|0.03749|0.03234|0.03136|0.03174|0.01726|0.0137|0.01221|||-0.01299|-0.02432|-0.0185|-0.01983|-0.01066|-0.01819|-0.01849|-0.0224|-0.02589|-0.02756|-0.02599|-0.02477|-0.02603|-0.03853|-0.04024|-0.04137|-0.03186|-0.03472|-0.03008|-0.01853|-0.0152|-0.01781|||312|358|345|340|272|328|343|360|360|358|359|358|360|360|360|360|360|360|358|357|312|99|1|||||||||||||||||||||||||
2022-05-10 20:52:28|CC.D.CL.UME.IP|176|2022-05-10 20:22:10|2022-05-10 20:52:20|9851.4|13.6|0.07148|2022-05-09|0.03457|4|0.279623|22|-0.346339|22|2022-05-09|0.03641|0.03624|0.03577|0.03595|0.03457|0.0349|0.03583|0.03525|0.03517|0.03601|0.03608|0.03499|0.03578|0.03468|0.03475|0.03529|0.03584|0.0349|0.03541|0.03606|0.03729||0.0756|0.07757|5|22|14|12|4|11|14|25|27|34|31|30|35|82|110|99|62|67|118|25|9||6|5|0.01293|0.02271|0.02223|0.01837|0.00983|0.01548|0.01992|0.02421|0.02671|0.02549|0.02408|0.02527|0.02917|0.03925|0.03697|0.03987|0.03529|0.03466|0.03419|0.01818|0.01643||0.0203|0.01514|-0.01389|-0.02347|-0.01798|-0.01923|-0.0111|-0.01857|-0.02133|-0.02249|-0.02534|-0.02824|-0.02636|-0.02632|-0.02791|-0.04104|-0.0434|-0.0427|-0.03348|-0.03632|-0.03319|-0.01928|-0.01367||-0.03005|-0.01629|325|360|353|349|295|346|356|360|360|360|360|360|359|360|360|360|360|360|360|357|319|264|276|||||||||||||||||||||||||
2022-05-10 20:52:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:52:43|CC.D.SM.UME.IP|0|none|||0|0|2022-05-09|0.09741|0|0.175997|13|-0.150142|13|2022-05-09|0.09741|0.09773|0.09778|0.0978|0.09778|0.09781|0.09787|0.09789|0.09805|0.09815|0.09822|0.09817|0.09833|0.09835|0.09836|0.0992|0.09906|0.09945|0.09958||||||4|3|1|2|1|1|2|2|3|2|2|2|3|15|10|11|8|8|23||||||0.01666|0.01522|0.01072|0.01178|0.01635|0.01369|0.00993|0.01051|0.01224|0.01137|0.0098|0.01204|0.01508|0.03223|0.02251|0.01905|0.02345|0.01566|0.02772||||||-0.02215|-0.01554|-0.01189|-0.01789|-0.00938|-0.0103|-0.00995|-0.01131|-0.01183|-0.01311|-0.00882|-0.01134|-0.01185|-0.02574|-0.02049|-0.01804|-0.01958|-0.01477|-0.02043||||||206|244|139|98|83|122|143|157|202|192|170|201|195|174|340|325|333|321|115|||||||||||||||||||||||||
2022-05-10 20:52:43|CC.D.BO.UME.IP|0|none|||0|0|2022-05-09|0.07498|10|0.166307|14|-0.392776|0|2022-05-09|0.10445|0.49809|0.11614|0.13246|0.13676|0.09324|0.09457|0.08538|0.08088|0.08494|0.07498|0.08003|0.08169|0.07656|0.07569|0.07621|0.07587|0.07582|0.07711||||||2|1|1|0|1|1|1|1|2|1|1|2|2|12|10|8|7|7|17||||||0.02363|0.02156|0.01905|0.01542|0.01825|0.01088|0.02146|0.0189|0.01395|0.01539|0.01676|0.01388|0.01547|0.0306|0.02029|0.02759|0.02003|0.02382|0.02701||||||-0.0339|-0.02488|-0.02137|-0.02024|-0.02118|-0.01165|-0.01806|-0.01609|-0.01401|-0.01213|-0.00868|-0.01753|-0.0171|-0.03585|-0.02338|-0.02315|-0.01811|-0.02023|-0.02765||||||228|259|177|124|82|159|197|181|199|184|138|205|197|179|353|351|347|345|120|||||||||||||||||||||||||
2022-05-10 20:52:44|CC.D.S.UME.IP|0|none|||0|0|2022-05-09|0.07574|0|0.165321|13|-0.186351|18|2022-05-09|0.07574|0.07594|0.07592|0.07597|0.07602|0.07602|0.07614|0.07612|0.07613|0.07617|0.07622|0.07616|0.07632|0.07637|0.07661|0.07727|0.077|0.07721|0.07727||||||8|7|2|2|2|3|3|2|3|2|2|2|6|38|25|29|16|13|35||||||0.01617|0.01537|0.01371|0.01018|0.01104|0.01251|0.01221|0.01105|0.01202|0.01052|0.01146|0.01307|0.01372|0.02952|0.0192|0.02314|0.02009|0.01736|0.02366||||||-0.01941|-0.01642|-0.01307|-0.00925|-0.01169|-0.01137|-0.00987|-0.01046|-0.01336|-0.01196|-0.01222|-0.01438|-0.01281|-0.0306|-0.01923|-0.01772|-0.01836|-0.01655|-0.02086||||||228|272|166|117|96|151|186|206|210|197|186|232|200|178|343|338|334|327|115|||||||||||||||||||||||||
2022-05-10 20:52:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:52:46|CS.D.PLAT.CFM.IP|87|2022-05-10 20:22:20|2022-05-10 20:52:00|962.7|2.6|0.51867|2022-05-09|0.52079|16|0.257815|11|-0.252578|8|2022-05-09|0.54434|0.52596|0.5267|0.52607|0.52629|0.52748|0.52653|0.52445|0.52727|0.53282|0.53642|6.24351|0.94386|0.52605|0.52561|0.83195|0.52079|0.52365|0.52374|0.52339|11.28917||24.55096|32.38317|4|5|4|3|3|4|6|5|4|4|5|6|10|10|9|6|6|5|5|5|3||3|4|0.01807|0.01944|0.01752|0.01694|0.01375|0.02065|0.01985|0.0308|0.0215|0.0279|0.02895|0.03199|0.03961|0.03433|0.03511|0.02787|0.02786|0.02228|0.01974|0.01664|0.01707||0.01984|0.01446|-0.01585|-0.01889|-0.01685|-0.01445|-0.01477|-0.01623|-0.02141|-0.02562|-0.02971|-0.03431|-0.03329|-0.02785|-0.03436|-0.03487|-0.02924|-0.02389|-0.02345|-0.02077|-0.01571|-0.01774|-0.01212||-0.01818|-0.01658|281|317|281|285|237|267|301|321|317|314|336|331|350|353|351|343|345|319|327|324|189|147|189|||||||||||||||||||||||||
2022-05-10 20:52:46|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-09|0.15905|3|0.178935|16|-0.332627|7|2022-05-09|0.16073|0.15982|0.15924|0.15905|0.15946|0.16006|0.15956|0.16113|0.1628|0.16304|0.16387|0.16484|0.16534|0.16492|0.16531|0.1666|0.16554||||||||2|5|5|4|2|4|7|4|5|3|3|3|5|9|6|5|5||||||||0.0141|0.02146|0.01701|0.01959|0.01528|0.01869|0.02433|0.02474|0.02747|0.01926|0.0156|0.01842|0.0217|0.03786|0.02443|0.02848|0.02782||||||||-0.01393|-0.02811|-0.01722|-0.01798|-0.0124|-0.02441|-0.02073|-0.03288|-0.02943|-0.02156|-0.02253|-0.02167|-0.02316|-0.03184|-0.02509|-0.02209|-0.01975||||||||159|275|266|160|36|166|306|251|271|211|246|251|291|333|293|310|291|||||||||||||||||||||||||
2022-05-10 20:52:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-09|9.23309|13|0.187946|13|-0.186544|8|2022-05-09|||||||40.25077|11.29427|16.99052|20.44478|18.65074|29.17159|21.88216|9.23309|10.09912|22.48269|22.69616|36.35898|33.06881|37.94779|||||||||||22|68|56|54|54|40|71|67|93|243|34|9|8|22|||||||||||0.07381|0.06825|0.06241|0.06403|0.06451|0.06248|0.06556|0.06754|0.06414|0.06309|0.06274|0.06292|0.06292|0.06305|||||||||||-0.06803|-0.06873|-0.06627|-0.0624|-0.06231|-0.06243|-0.0624|-0.06565|-0.06411|-0.06481|-0.06269|-0.06285|-0.06284|-0.06548|||||122|259|213|167|167|165|156|219|230|192|115|113|97|169|||||||||||||||||||||||||
2022-05-10 20:52:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-09|2.9354|13|0.269833|13|-0.191017|13|2022-05-09||||||||||||||2.9354|2.99382|3.01934|2.96739|2.99849|3.02282|3.01252||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.055|0.02831|0.02755|0.02412|0.02267|0.02161|0.03319||||||||||||||||||-0.05286|-0.02824|-0.01848|-0.0231|-0.02054|-0.01705|-0.02375|||||161|352|347|336|336|338|352|||||||||||||||||||||||||
2022-05-10 20:52:48|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.140056|13|-0.111045|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01305|0.01218|0.01015|0.00885|0.01061|0.01829|0.01415|0.01278||||||||||||||||-0.01711|-0.01403|-0.01314|-0.01197|-0.01102|-0.01076|-0.01712|-0.01532|-0.0134|||||||||252|336|317|319|316|321|344|354|177|||||||||||||||||||||||||
2022-05-10 20:52:49|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.095599|9|-0.086197|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.01457|0.01443|0.01405|0.01272|0.01393|0.00902|0.00896|0.01318||||||||||||||||-0.02005|-0.01446|-0.01182|-0.0162|-0.01278|-0.01415|-0.01116|-0.00919|-0.01598|||||||||224|288|240|239|225|227|292|309|162|||||||||||||||||||||||||
2022-05-10 20:52:49|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.12819|9|-0.124217|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.01532|0.01579|0.01865|0.01701|0.0176|0.02241|0.01925|0.01856||||||||||||||||-0.02871|-0.01974|-0.01854|-0.02042|-0.01658|-0.01584|-0.02041|-0.01771|-0.0164|||||||||217|248|211|255|243|241|288|302|147|||||||||||||||||||||||||
2022-05-10 20:52:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.156032|12|-0.151952|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02523|0.01923|0.02055|0.0183|0.02147|0.02915|0.02703|0.01981|0.01297||||||||||||||||-0.02867|-0.02682|-0.02393|-0.02138|-0.01877|-0.02024|-0.02969|-0.02468|-0.01985|||||||||140|170|177|178|150|157|227|231|128|||||||||||||||||||||||||
2022-05-10 20:52:51|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.215306|13|-0.202683|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03279|0.03148|0.01874|0.02139|0.01516|0.01842|0.02947|0.01678|0.01839||||||||||||||||-0.03791|-0.03374|-0.02167|-0.01899|-0.02077|-0.0155|-0.02449|-0.02229|-0.01749|||||||||184|191|149|161|137|161|171|214|126|||||||||||||||||||||||||
2022-05-10 20:52:51|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.10712|7|-0.070156|12|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04033|0.03398|0.02409|0.02339|0.02234|0.02967|0.02293|0.02052|0.02494||||||||||||||||-0.02041|-0.02405|-0.0234|-0.01697|-0.02373|-0.03672|-0.02243|-0.01824|-0.01703|||||||||88|110|110|94|89|123|126|144|70|||||||||||||||||||||||||
2022-05-10 20:52:52|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.129972|7|-0.177748|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.01527|0.01577|0.01246|0.02087|0.02046|0.02075|0.01835|0.01641||||||||||||||||-0.02127|-0.02212|-0.0116|-0.01923|-0.01409|-0.01376|-0.01887|-0.01861|-0.01303|||||||||146|234|167|152|125|140|229|221|118|||||||||||||||||||||||||
2022-05-10 20:52:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.080251|7|-0.084708|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.00869|0.00645|0.00762|0.00844|0.00911|0.00998|0.01011|0.00769||||||||||||||||-0.01395|-0.01024|-0.00684|-0.00922|-0.00649|-0.00896|-0.00999|-0.01028|-0.00694|||||||||234|291|290|292|263|282|315|336|172|||||||||||||||||||||||||
2022-05-10 20:52:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:52:53|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.088203|7|-0.068564|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01626|0.01023|0.01086|0.00981|0.01129|0.01013|0.01338|0.0113|0.0104||||||||||||||||-0.01662|-0.01359|-0.011|-0.01172|-0.00936|-0.00985|-0.01354|-0.01154|-0.01014|||||||||221|294|287|283|242|265|309|320|165|||||||||||||||||||||||||
2022-05-10 20:52:54|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.073559|13|-0.087463|14|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.01733|0.02009|0.02469|0.01456|0.01548|0.02727|0.01965|0.01657||||||||||||||||-0.02498|-0.01929|-0.02115|-0.01505|-0.01891|-0.01707|-0.01561|-0.01943|-0.01897|||||||||85|123|140|95|75|98|133|135|67|||||||||||||||||||||||||
2022-05-10 20:52:54|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.117856|10|-0.102745|10|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.0171|0.00884|0.01912|0.01422|0.01135|0.02135|0.01469|0.01431||||||||||||||||-0.01819|-0.0225|-0.02117|-0.0211|-0.01451|-0.01373|-0.01613|-0.01511|-0.01561|||||||||157|175|170|194|176|197|219|239|134|||||||||||||||||||||||||
2022-05-10 20:52:55|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.115903|8|-0.098079|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.0153|0.01121|0.0119|0.01226|0.01608|0.01656|0.01321|0.01065||||||||||||||||-0.02003|-0.01912|-0.014|-0.01594|-0.01101|-0.0115|-0.01393|-0.01422|-0.01168|||||||||217|258|232|246|199|211|271|294|153|||||||||||||||||||||||||
2022-05-10 20:52:56|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.08322|13|-0.086508|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.0121|0.0101|0.00886|0.00975|0.01349|0.01445|0.0109|0.00963||||||||||||||||-0.01498|-0.0129|-0.01008|-0.00984|-0.00853|-0.00998|-0.0151|-0.0118|-0.01126|||||||||229|300|293|252|254|295|330|326|163|||||||||||||||||||||||||
2022-05-10 20:52:56|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.09098|12|-0.125712|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02983|0.02876|0.02637|0.03286|0.03534|0.04402|0.03343|0.03582|0.03292||||||||||||||||-0.04166|-0.05197|-0.03977|-0.03435|-0.03148|-0.03024|-0.03436|-0.0348|-0.03374|||||||||65|84|91|107|71|85|136|169|96|||||||||||||||||||||||||
2022-05-10 20:52:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.087561|11|-0.116281|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.01637|0.01517|0.01407|0.01338|0.01303|0.01285|0.01397|0.0099||||||||||||||||-0.02317|-0.02049|-0.01329|-0.01244|-0.01154|-0.01519|-0.0184|-0.01486|-0.00898|||||||||147|209|199|221|165|207|255|266|148|||||||||||||||||||||||||
2022-05-10 20:52:57|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.124415|11|-0.122967|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02916|0.03177|0.03049|0.02721|0.0328|0.03024|0.03|0.02233|0.01505||||||||||||||||-0.03889|-0.03687|-0.04227|-0.05396|-0.03848|-0.01964|-0.03723|-0.02869|-0.02022|||||||||117|144|114|82|75|79|136|184|98|||||||||||||||||||||||||
2022-05-10 20:52:58|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.412918|13|-0.429962|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02473|0.0282|0.02774|0.02068|0.02042|0.03824|0.0528|0.03094|0.02079||||||||||||||||-0.03607|-0.03416|-0.01903|-0.01904|-0.01865|-0.0301|-0.03138|-0.02881|-0.02258|||||||||174|241|169|182|157|189|243|246|122|||||||||||||||||||||||||
2022-05-10 20:52:58|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.090299|13|-0.095812|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.01801|0.01898|0.01175|0.01297|0.01313|0.0172|0.01574|0.01426||||||||||||||||-0.01862|-0.01976|-0.01677|-0.01763|-0.01709|-0.01569|-0.02049|-0.01688|-0.0159|||||||||190|231|222|196|188|191|234|282|146|||||||||||||||||||||||||
2022-05-10 20:52:59|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.080014|12|-0.083757|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.01019|0.00926|0.01063|0.00978|0.01266|0.01589|0.01402|0.0124||||||||||||||||-0.01654|-0.01395|-0.00921|-0.01302|-0.00736|-0.01025|-0.01644|-0.01191|-0.01366|||||||||206|248|235|230|198|230|264|307|154|||||||||||||||||||||||||
2022-05-10 20:52:59|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.181249|13|-0.154|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02706|0.02042|0.02217|0.0199|0.01821|0.02263|0.03037|0.0255|0.01679||||||||||||||||-0.02475|-0.03007|-0.02604|-0.02752|-0.01681|-0.03368|-0.03611|-0.03264|-0.02099|||||||||82|109|69|102|84|55|169|158|109|||||||||||||||||||||||||
2022-05-10 20:53:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.0812|10|-0.154025|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01864|0.01717|0.01283|0.01634|0.01592|0.01367|0.01593|0.01522|0.01004||||||||||||||||-0.02602|-0.01736|-0.01585|-0.01308|-0.0148|-0.01249|-0.01756|-0.01434|-0.01592|||||||||146|206|140|152|173|166|195|218|131|||||||||||||||||||||||||
2022-05-10 20:53:01|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.131799|7|-0.184787|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02502|0.02185|0.01835|0.01902|0.01952|0.02041|0.0286|0.02852|0.02322||||||||||||||||-0.02475|-0.0278|-0.02248|-0.02104|-0.02402|-0.02552|-0.03393|-0.03254|-0.02553|||||||||265|353|352|351|349|350|353|360|180|||||||||||||||||||||||||
2022-05-10 20:53:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:53:02|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.153941|13|-0.110743|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0664|0.02828|0.01939|0.02941|0.01831|0.02913|0.04023|0.02116|0.02579||||||||||||||||-0.04685|-0.0464|-0.02844|-0.02556|-0.02497|-0.02549|-0.03097|-0.03221|-0.03303|||||||||77|119|82|103|95|90|147|140|88|||||||||||||||||||||||||
2022-05-10 20:53:03|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.074413|7|-0.116688|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.01009|0.00631|0.01007|0.00961|0.00912|0.00966|0.01336|0.01014||||||||||||||||-0.01624|-0.00913|-0.01102|-0.01222|-0.00749|-0.00779|-0.01277|-0.00977|-0.01101|||||||||222|280|247|254|250|248|292|319|162|||||||||||||||||||||||||
2022-05-10 20:53:03|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.091372|7|-0.096839|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01194|0.0107|0.00994|0.00972|0.01025|0.01217|0.0097|0.01147||||||||||||||||-0.01816|-0.0112|-0.01013|-0.01209|-0.00679|-0.01126|-0.01502|-0.01102|-0.01092|||||||||227|239|210|203|219|228|298|320|173|||||||||||||||||||||||||
2022-05-10 20:53:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.070329|13|-0.105223|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00945|0.0096|0.00802|0.00852|0.01035|0.01201|0.01228|0.01049||||||||||||||||-0.01414|-0.01194|-0.01414|-0.01114|-0.00809|-0.00963|-0.01285|-0.01168|-0.01091|||||||||247|308|305|285|287|300|323|342|178|||||||||||||||||||||||||
2022-05-10 20:53:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.080546|13|-0.104628|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02339|0.01567|0.01554|0.01856|0.016|0.01459|0.02307|0.01856|0.01531||||||||||||||||-0.02596|-0.01989|-0.02372|-0.02359|-0.02005|-0.01771|-0.0263|-0.01846|-0.01876|||||||||175|161|148|151|131|138|209|285|149|||||||||||||||||||||||||
2022-05-10 20:53:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.11963|7|-0.27683|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02026|0.01277|0.01262|0.01465|0.01306|0.01337|0.01851|0.01573|0.01167||||||||||||||||-0.02627|-0.01372|-0.01264|-0.01272|-0.01352|-0.01206|-0.01783|-0.01622|-0.01474|||||||||264|354|347|340|331|331|351|358|179|||||||||||||||||||||||||
2022-05-10 20:53:06|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-09|0.73209|7|0.140164|13|-0.091584|12|2022-05-09||||||||0.73209|6.27489|2.31867|4.33697|6.19149|3.93301|3.21395|0.88517|2.57908||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01584|0.01393|0.01561|0.01559|0.01676|0.02686|0.01911|0.01546||||||||||||||||-0.01826|-0.0148|-0.01404|-0.01588|-0.01343|-0.01867|-0.02436|-0.01748|-0.01434|||||||||231|267|247|247|220|247|308|341|175|||||||||||||||||||||||||
2022-05-10 20:53:06|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-09|0.39459|5|0||0||2022-05-09|0.40565|0.39668|0.39502|0.3986|0.3946|0.39459|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|96|105|100|97|||||||||||||||||||||||||
2022-05-10 20:53:06|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-09|0.40152|0|0||0||2022-05-09|0.40152|0.40199|0.40283|0.40238|0.40257|0.40322|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|116|111|108|105|||||||||||||||||||||||||
2022-05-10 20:53:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-09|0.40047|5|0||0||2022-05-09|0.40094|0.4007|0.40075|0.4009|0.40073|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|116|115|116|||||||||||||||||||||||||
2022-05-10 20:53:07|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-09|0.40046|2|0||0||2022-05-09|0.40098|0.40101|0.40046|0.40065|0.40051|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|116|113|118|||||||||||||||||||||||||
2022-05-10 20:53:08|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-09|0.40043|0|0||0||2022-05-09|0.40043|0.40056|0.40045|0.40092|0.40154|0.40138|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|115|117|116|117|||||||||||||||||||||||||
2022-05-10 20:53:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-09|0.40076|3|0||0||2022-05-09|0.40077|0.40078|0.4008|0.40076|0.40083|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|118|||||||||||||||||||||||||
2022-05-10 20:53:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-09|0.40018|0|0||0||2022-05-09|0.40018|0.40103|0.4003|0.40119|0.40144|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|115|116|117|116|||||||||||||||||||||||||
2022-05-10 20:53:09|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-09|0.40069|0|0||0||2022-05-09|0.40069|0.40081|0.40081|0.40087|0.4008|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|119|||||||||||||||||||||||||
2022-05-10 20:53:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-09|0.40056|1|0||0||2022-05-09|0.4011|0.40056|0.40143|0.40109|0.40068|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|93|99|80|96|101|||||||||||||||||||||||||
2022-05-10 20:53:10|SE.D.MMM.CASH.IP|9|2022-05-10 20:23:40|2022-05-10 20:52:40|14798|1.4|24.19431|2022-05-09|0.02385|19|3.803037|8|-0.608108|11|2022-05-09|||||||||75.42379||100|79.59238|91.49946|4.76511|0.31991|0.31989|0.60004|1.44065|1.74434|0.02385|20.80122|100|100|100|||||||||353||0|20|4|1096|785|709|778|798|697|1983|95|185|5|160|||||||||1.83656||0.66329|0.19036|0.07455|0.05552|0.03405|0.0283|0.02573|0.02488|0.02796|0.02787||||||||||||||||-0.43879|-0.09215|-0.04623|-0.0285|-0.02807|-0.02516|-0.02008|-0.02325|-0.02776|-0.07889|-0.31087|||4|4|34|35|192|359|352|354|355|351|360|5|1|1|1|||||||||||0|||||||||||0|||
2022-05-10 20:53:11|SA.D.AXP.CASH.IP|0|none|||0|0|2022-05-09|0.04105|19|0.386895|22|-1.093366|23|2022-05-09|||||||||1.95605|100|100|87.68346|82.64057|4.36717|0.35189|0.33852|0.61389|0.33187|2.63304|0.04105|78.18093|100|89.01655|100|||||||||4|33|6|110|47|879|682|583|359|543|402|1350|1254|0|127|322|||||||||||||0.20833|0.06691|0.04401|0.0378|0.0304|0.0307|0.02974|0.03442|||0.18064||||||||||-0.63896|-0.97141|-0.72048|-0.26982|-0.25126|-0.07585|-0.03876|-0.03344|-0.0293|-0.02638|-0.03095|-0.03691|-0.39448||-0.11159|-1.09337|2|2|1|24|17|191|358|359|358|358|350|360|9|2|9|2||||||||||0|0||||||||||||||
2022-05-10 20:53:11|UA.D.AAPL.CASH.IP|175|2022-05-10 20:22:50|2022-05-10 20:53:10|15404|142.4|8.63261|2022-05-09|0.00854|15|0.25066|19|-0.219213|13|2022-05-09|||||||||27.77548|40.06883|28.55409|11.47304|17.3331|4.09911|0.01077|0.00854|0.00918|0.00906|0.01071|0.00934|30.84814|39.83684|34.26675|33.37414|||||||||469|353|437|1490|1227|23622|25742|24430|16255|12997|14168|35065|2626|436|631|458|||||||||0.01951|0.01822|0.0277|0.03469|0.03837|0.05896|0.05049|0.03713|0.03527|0.03485|0.04005|0.04332|0.02624|0.02306|0.0323|0.02719|||||||||-0.03212|-0.03004|-0.02891|-0.02792|-0.0402|-0.05597|-0.04345|-0.03625|-0.03413|-0.02954|-0.03343|-0.03877|-0.0229|-0.0191|-0.03444|-0.03393|213|190|158|298|278|320|360|360|360|360|360|360|185|103|114|96|||||||||||||||||||||||||
2022-05-10 20:53:12|SA.D.BA.CASH.IP|80|2022-05-10 20:23:10|2022-05-10 20:53:10||10.7|5.11908|2022-05-09|0.03371|19|0.60274|8|-0.720794|8|2022-05-09|||||||||45.44186|66.96324|58.99957|58.84027|52.37979|8.05062|0.05522|0.04779|0.60917|0.32013|0.6134|0.03371|61.59674|75.03231|61.29969|78.16549|||||||||8|50|329|378|225|4243|4362|3470|1967|2234|2576|5118|353|109|121|125|||||||||0.22743|0.1072|0.04124|0.0929|0.07575|0.09247|0.05777|0.05709|0.04341|0.04127|0.03918|0.04168|0.07211|0.06193|0.09902|0.10487|||||||||-0.26319|-0.04105|-0.12524|-0.08725|-0.09373|-0.09411|-0.05293|-0.04642|-0.04541|-0.03728|-0.04149|-0.04414|-0.07183|-0.05186|-0.13879|-0.05682|87|12|17|63|67|201|360|359|359|360|356|360|52|56|49|32|||||||||||||||||||||||||
2022-05-10 20:53:13|SB.D.CAT.CASH.IP|7|2022-05-10 20:18:00|2022-05-10 20:52:10|19799|0.3|3.94324|2022-05-09|0.28154|21|8.495146|8|-2.011248|10|2022-05-09|||||||||52.20756|67.58323|74.40331|81.98696|66.8762|10.64147|2.03555|1.7814|3.49785|1.4862|2.47914|0.88815|25.82656|0.28154|75.22681|100|||||||||63|11|126|212|100|1092|599|487|392|555|478|1183|580|0|65|0|||||||||8.49515|0.11834|0.06817|||0.07999|0.04034|0.03661|0.02595|0.0278|0.03253|0.03036|0.57794|||||||||||||-0.85337|-1.03426|-0.22791|-0.29723|-0.07778|-0.03892|-0.03108|-0.02466|-0.02463|-0.03091|-0.03331|-0.67829||||4|9|27|22|9|200|358|348|348|348|330|356|8|1|4|1|||||||||||||||||||||||||
2022-05-10 20:53:14|SB.D.CVX.CASH.IP|33|2022-05-10 20:23:10|2022-05-10 20:53:10|15923|37.6|16.70365|2022-05-09|0.01957|19|3.999506|8|-0.803616|20|2022-05-09|||||||||72.12124|100|100|60.90473|71.85373|9.8365|0.03747|0.02954|0.02946|0.02775|0.30583|0.01957|72.38661|100|64.32073|71.45188|||||||||49|15|7|321|474|5811|3256|3032|2458|2900|2613|5638|393|30|60|100|||||||||3.99951||0.05988|0.40071|0.07347|0.068|0.04813|0.04651|0.03804|0.03713|0.0339|0.03407|||||||||||||-0.08988|-0.11689|-0.05385|-0.08538|-0.08069|-0.07698|-0.05046|-0.03593|-0.03696|-0.03524|-0.03334|-0.03181|-0.51322|-0.03772|-0.05651|-0.09407|7|9|13|51|39|215|360|360|360|360|358|360|18|5|14|7|||||||||0||||||||||||||||
2022-05-10 20:53:14|UA.D.CSCO.CASH.IP|7|2022-05-10 20:30:20|2022-05-10 20:52:10|4923|0.3|0.5745|2022-05-09|0.01924|14|0.365631|20|-0.610004|12|2022-05-09|||||||||85.08187|50.15722|33.57311|60.13297|52.92037|3.55608|0.01924|0.01982|0.33619|0.33838|1.19617|0.30697|58.83731|100|50.31456|100|||||||||84|234|246|224|252|5405|4727|4342|3020|3134|4011|10193|1816|0|560|0|||||||||0.04088|0.246||0.12844|0.11236|0.05949|0.04244|0.03485|0.03526|0.02984|0.03611|0.03558|0.20352|0.04087|0.10198|0.13268|||||||||-0.05523||-0.42962|-0.19526|-0.16752|-0.05578|-0.03512|-0.03267|-0.02999|-0.02799|-0.03352|-0.03222|-0.18587||-0.244||20|6|3|40|36|199|354|346|316|314|340|348|29|4|26|10|||||||||||||||||||||||||
2022-05-10 20:53:15|SD.D.KO.CASH.IP|31|2022-05-10 20:23:00|2022-05-10 20:52:50|6389|1.2|0.35901|2022-05-09|0.01533|18|0.29734|11|-0.624707|8|2022-05-09|||||||||40.6253|77.02147|47.18653|50.09382|41.71141|4.55369|0.01534|0.01543|0.62887|0.01538|0.01533|0.01543|45.10937|75.05431|100|100|||||||||66|21|135|167|319|7171|5350|3553|4163|3930|5107|11235|1865|91|19|48|||||||||0.09379|0.04057|0.05469|0.10948|0.05005|0.04542|0.02965|0.02762|0.02519|0.02083|0.02545|0.02653|0.08522||||||||||||-0.20533|-0.03122|-0.01562|-0.07244|-0.02076|-0.05494|-0.03017|-0.02634|-0.02279|-0.02146|-0.0247|-0.0258|-0.26328|-0.03877|-0.07752||30|13|17|52|48|199|358|350|326|329|336|347|20|4|5|2|||||||||||||||||||||||||
2022-05-10 20:53:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-09|1.17373|19|0.29873|13|-0.312454|13|2022-05-09||||||||||||||1.23506|2.89635|5.11282|5.72421|3.59883|4.11924|1.17373||||||||||||||||||389|419|169|193|180|248|1083||||||||||||||||||0.07842|0.04989|0.03663|0.03484|0.03039|0.03873|0.03537||||||||||||||||||-0.07735|-0.05276|-0.03557|-0.03297|-0.0286|-0.03426|-0.04131|||||175|352|355|352|337|343|351|||||||||||||||||||||||||
2022-05-10 20:53:19|SH.D.XOM.CASH.IP|42|2022-05-10 20:23:00|2022-05-10 20:53:00|8479|68.9|12.08312|2022-05-09|0.01231|19|0.332594|8|-0.479109|13|2022-05-09|||||||||95.36896|62.96811|66.7566|59.07843|50.05245|7.27333|0.01663|0.01418|0.01424|0.01296|0.01282|0.01231|46.57781|63.67194|86.22527|90.64914|||||||||24|54|189|311|609|21200|12747|11362|8582|8750|9164|19047|5566|107|156|107|||||||||0.33259||0.06699|0.04032|0.02783|0.06383|0.05286|0.04605|0.04679|0.03845|0.03637|0.03479|0.09485|0.05339|0.08285|0.06714|||||||||-0.28005|-0.24401|-0.12817|-0.03472|-0.06451|-0.06561|-0.05043|-0.04016|-0.04293|-0.0368|-0.03822|-0.03627|-0.02809||-0.02763|-0.02959|21|24|18|83|42|221|360|360|360|360|360|360|28|11|29|32|||||||||||||||||||||||||
2022-05-10 20:53:21|SC.D.GS.CASH.IP|21|2022-05-10 20:23:30|2022-05-10 20:52:50|30178|6|52.53575|2022-05-09|0.09062|14|0.864157|20|-1.295596|20|2022-05-09|||||||||2.82237|||67.08366|76.68213|4.37242|0.09062|0.34698|1.49195|1.75605|1.19873|0.33007|64.65721|100|100|75.1051|||||||||1|||55|62|868|588|694|750|532|545|1309|2230|33|1|186||||||||||||0.01967|0.26212|0.05726|0.03733|0.03324|0.02855|0.02665|0.02996|0.03097|0.63112||0.14887|0.00324||||||||||||-0.40476|-0.34155|-0.07377|-0.0469|-0.0345|-0.03513|-0.03131|-0.03148|-0.03841|-0.45688|-0.1874|-0.02589|-0.17097|1|27|17|190|360|353|350|353|353|358|14|3|5|8|||||||||||||||||||||||||
2022-05-10 20:53:23|SC.D.HD.CASH.IP|20|2022-05-10 20:27:20|2022-05-10 20:53:00||11.2|20|2022-05-09|0.04421|19|1.794229|11|-2.067062|20|2022-05-09|||||||||34.37254|100|79.26069|63.21372|45.87669|3.69406|0.07464|0.06143|1.17022|0.60775|1.21815|0.04421|67.04125|100|87.55639|87.55722|||||||||42|6|119|133|337|1898|1257|768|672|504|778|1566|2940|52|5|44|||||||||||0.16982|0.41025|0.02785|0.07098|0.04028|0.03819|0.02735|0.02862|0.03134|0.03097|0.0421|||0.17839|||||||||-0.01035||-1.0025|-0.23291|-0.24537|-0.06427|-0.04443|-0.03613|-0.0319|-0.02843|-0.03309|-0.03302|-0.85935||-0.21164|-0.48241|3|3|14|35|22|198|360|360|358|360|347|358|15|2|8|16|||||||||||||||||||||||||
2022-05-10 20:53:27|SD.D.IBM.CASH.IP|30|2022-05-10 20:23:10|2022-05-10 20:53:10|12838|10|14.78596|2022-05-09|0.30152|19|0.913037|13|-0.884425|10|2022-05-09|||||||||87.47649|80.0744|83.1129|68.40458|70.81751|2.1811|0.60799|1.72972|0.87678|2.02067|0.58981|0.30152|50.57369|0.87962|100|100|||||||||6|16|45|113|155|2823|1802|1891|2261|1351|1106|3198|504|88|0|0|||||||||0.24655|0.1154|0.2304|0.15883|0.0806|0.06674|0.0359|0.02939|0.02888|0.02424|0.02597|0.0267|0.08947||||||||||||-0.25566|-0.20804|-0.20802|-0.11312|-0.05386|-0.05002|-0.03245|-0.03075|-0.02723|-0.02241|-0.02478|-0.0291|-0.38591||||87|5|53|63|41|190|351|353|354|351|356|357|16|3|6|1|||||||||||||||||||||||||
2022-05-10 20:53:33|UB.D.INTC.CASH.IP|53|2022-05-10 20:22:00|2022-05-10 20:53:00|4381|15|0.26225|2022-05-09|0.02157|14|0.27881|20|-0.507849|22|2022-05-09|||||||||58.83644|58.07079|39.5339|37.30322|41.04675|5.87253|0.02157|0.02206|1.26446|0.33084|0.93691|0.31471|44.27297|57.22569|39.34607|72.32909|||||||||194|71|112|584|363|9002|8385|8640|5518|6151|7056|22368|139023|233|597|255|||||||||0.02545|0.05834|0.05959|0.05264|0.04582|0.0709|0.04385|0.03647|0.03451|0.03319|0.03712|0.04214|0.17414||0.06173||||||||||-0.11078|-0.16777|-0.06794|-0.05558|-0.05804|-0.06025|-0.04028|-0.03396|-0.03449|-0.03082|-0.03418|-0.04374|-0.08664|-0.05796|-0.28409|-0.04636|46|38|79|86|61|223|357|339|322|324|328|342|43|14|23|18|||||||||||||||||||||||||
2022-05-10 20:53:35|SD.D.JNJ.CASH.IP|12|2022-05-10 20:32:00|2022-05-10 20:47:50|17549|0|0.96625|2022-05-09|0.01834|19|1.944608|8|-1.043724|20|2022-05-09|||||||||93.44971|2.08092||66.14799|75.9414|7.74699|0.31404|0.86312|0.30413|0.02108|0.59781|0.01834|54.44901|25.19945|0.95526|0.50963|||||||||5|106||40|11|2489|1402|1307|1173|1903|1178|3318|1655|132|147|0|||||||||0.98095|||0.35109|0.10867|0.05502|0.02946|0.02347|0.0193|0.01981|0.0213|0.02313|||||||||||||-0.2152|-0.43738||-0.34111|-0.23379|-0.05753|-0.02808|-0.02311|-0.01854|-0.01902|-0.01718|-0.02207|-0.54945||-0.03964||15|1|38|82|195|357|358|358|356|348|358|13|4|3|1||||||||||0|||||||||||||||
2022-05-10 20:53:36|SD.D.JPM.CASH.IP|46|2022-05-10 20:23:10|2022-05-10 20:51:30|11870|90.2|2.61599|2022-05-09|0.01681|19|1.3361|8|-0.533443|20|2022-05-09|||||||||66.01805|60.19182|96.06832|77.25318|58.82347|8.77589|0.02145|0.29643|0.0187|0.01819|0.02057|0.01681|82.40134|70.0361|100|73.95903|||||||||8|116|5|255|191|5115|3952|3560|2623|2417|2341|6289|2224|6763|42|101|||||||||0.19772|0.07383|0.05691|0.08803|0.11961|0.0705|0.03822|0.03341|0.02752|0.02763|0.03009|0.03326|0.03611||0.07795|0.08205|||||||||-0.10874|-0.05735|-0.05019|-0.07809|-0.07612|-0.06824|-0.03612|-0.02987|-0.02745|-0.02558|-0.02751|-0.03155|-0.21527|-0.04647|||125|5|101|57|46|218|360|360|360|360|360|360|34|10|10|23|||||||||||||||||||||||||
2022-05-10 20:53:37|SE.D.MCD.CASH.IP|0|none|||0|0|2022-05-09|0.31046|19|0.588211|13|-0.750878|13|2022-05-09|||||||||36.23426||71.72742|93.79313|90.04011|6.27131|1.18929|1.45044|2.00823|1.75073|0.90003|0.31046|83.46883|75.04949|100||||||||||0||68|28|50|893|517|437|273|252|341|1102|4389|0|0||||||||||||0.28283|0.12572|0.02011|0.04569|0.0311|0.02585|0.02162|0.02148|0.02356|0.02377|0.06478|0.09172|0.04983||||||||||||-0.3771|-0.10214|-0.14134|-0.05899|-0.02961|-0.02676|-0.02313|-0.02246|-0.02323|-0.02508|-0.62212||||3|21|32|20|194|351|355|356|351|350|360|6|4|6|||||||||||||||||||||||||
2022-05-10 20:53:38|SE.D.MRK.CASH.IP|5|2022-05-10 20:35:30|2022-05-10 20:51:40|8685|0|2.61382|2022-05-09|0.01357|16|0.654495|13|-1.289513|20|2022-05-09|||||||||83.63616|66.95997|60.336|64.87317|69.38098|6.01609|0.30055|0.01799|0.01357|0.87784|1.73235|0.2947|62.83578|100|100|50.06846|||||||||4|0|401|115|66|4244|3667|3055|2944|1960|2332|6023|6254|6|30|132|||||||||0.01143||0.01143|0.33079|0.09515|0.05661|0.03502|0.02708|0.02655|0.02283|0.02269|0.02542|||||||||||||-0.35299||-0.50941|-0.20749|-0.25322|-0.05927|-0.03367|-0.02774|-0.02608|-0.02232|-0.02311|-0.02516|-1.28951|-0.03429|||6|3|10|17|13|201|359|355|357|349|350|357|8|4|2|2|||||||||||||||||||||||||
2022-05-10 20:53:39|UC.D.MSFT.CASH.IP|107|2022-05-10 20:23:10|2022-05-10 20:53:30|26868|27.9|4.74471|2022-05-09|0.01185|17|0.515698|22|-0.595822|22|2022-05-09|||||||||25.42827|26.49466|38.2327|42.15375|33.60427|8.12129|0.01399|0.01286|0.01219|0.01185|0.01518|0.01214|38.13981|59.56616|61.54446|60.93376|||||||||122|185|460|507|559|10828|8716|5581|4673|3997|3883|12393|604|300|380|171|||||||||0.0233|0.01498|0.02488|0.03457|0.037|0.06209|0.04568|0.03844|0.03167|0.0275|0.03494|0.03729|0.02058|0.02882|0.09849|0.06293|||||||||-0.03723|-0.04737|-0.04623|-0.04019|-0.04327|-0.06654|-0.04059|-0.03336|-0.03117|-0.0274|-0.02981|-0.03709|-0.04325|-0.07477|-0.11926|-0.09847|174|110|118|202|182|260|360|360|360|360|360|360|113|79|83|69|||||||||||||||||||||||||
2022-05-10 20:53:40|SE.D.NKE.CASH.IP|29|2022-05-10 20:24:00|2022-05-10 20:53:20|10909|0.8|10.80003|2022-05-09|0.03367|19|12|8|-1.321586|8|2022-05-09|||||||||58.93786|83.40309|44.70802|62.22297|85.86607|8.95989|0.62691|2.02312|2.30507|1.74037|3.43124|0.03367|78.01867|75.16248|75.10373|50.1435|||||||||35|49|165|246|63|2071|1412|1985|1284|1250|1703|3020|4807|54|26|276|||||||||6.11136|||0.10784|0.01792|0.09533|0.04811|0.04157|0.03784|0.03259|0.0363|0.04016|||0.13983||||||||||-0.47766|-0.19601|-0.06278|-0.09138|-0.14059|-0.08092|-0.04593|-0.03845|-0.03271|-0.03174|-0.03217|-0.03552|-0.39579|-0.07202|||12|6|9|29|49|203|354|354|354|353|354|359|9|4|8|2|||||||||||||||||||||||||
2022-05-10 20:53:41|SE.D.PFE.CASH.IP|62|2022-05-10 20:25:10|2022-05-10 20:53:30|4930|1.8|5.16366|2022-05-09|0.02049|16|0.496278|8|-0.924974|20|2022-05-09|||||||||87.56944|100|93.63327|57.95872|68.05023|2.09508|0.02217|0.02053|0.02049|0.3263|0.31631|0.02054|76.50079|43.00132|80.04945|70.64664|||||||||51|9|51|221|321|10464|10610|5483|3646|3673|4334|13052|589|317|361|181|||||||||0.20669|0.05779|0.06196|0.05497|0.10876|0.07914|0.05501|0.03516|0.03136|0.02897|0.03318|0.03477|0.06177||||||||||||-0.04126|-0.04954|-0.0619|-0.05148|-0.03603|-0.06953|-0.04477|-0.03476|-0.02666|-0.02932|-0.03022|-0.03524|-0.483|-0.04116|-0.0206||8|30|47|19|25|195|359|350|327|327|338|347|17|7|5|17|||||||||||||||||||||||||
2022-05-10 20:53:42|SE.D.PG.CASH.IP|15|2022-05-10 20:22:10|2022-05-10 20:50:50|15351|0|27.43325|2022-05-09|0.01854|19|0.793702|9|-1.733359|20|2022-05-09|||||||||67.48861|100|64.99999|87.59292|97.39399|3.76905|0.87047|0.87926|1.19037|2.31265|1.15453|0.01854|66.93301||100||||||||||7|7|97|28|6|3664|1591|1545|1022|1148|2397|2716|44263||0|||||||||||0.15061|0.1146|0.07789|0.15154|0.05484|0.03281|0.02571|0.01902|0.01839|0.02177|0.0245|||||||||||||-0.49363|-0.33449|-0.07619|-0.21197|-0.20099|-0.07208|-0.03034|-0.02321|-0.01823|-0.01955|-0.01994|-0.02262|-1.73336||||3|23|17|16|38|190|357|352|343|349|353|360|6|2|||||||||||||||||||||||||
2022-05-10 20:53:43|SH.D.UTX.CASH.IP|10|2022-05-10 20:24:40|2022-05-10 20:47:50||1|10.25439|2022-05-09|0.30221|19|0.21263|13|-0.998195|9|2022-05-09|||||||||2.94969|4.35482||34.36689|50.47872|1.72448|0.5921|1.14979|1.4435|2.29788|3.15102|0.30221|75.56456|100|100||||||||||35|30||225|53|2073|1238|1005|1119|1032|1130|3696|3554|44|0|||||||||||||||0.05445|0.04107|0.03433|0.03325|0.02986|0.03285|0.03099|||||||||||||-0.91397|-0.99819||-0.98768|-0.07972|-0.05634|-0.0352|-0.03023|-0.02722|-0.02593|-0.03101|-0.03162|-0.59692||||6|1|3|2|182|359|357|353|352|352|356|8|2|1||||||||||0|||0||||||||||||
2022-05-10 20:53:44|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-09|2.82478|19|0.768821|13|-0.169185|13|2022-05-09||||||||||||||8.77282|3.6383|6.65188|9.23114|5.34744|9.00102|2.82478||||||||||||||||||356|800|335|264|267|446|1165||||||||||||||||||0.04963|0.03233|0.0237|0.02307|0.02002|0.02258|0.02281||||||||||||||||||-0.03896|-0.03345|-0.02713|-0.02827|-0.02478|-0.02493|-0.02644|||||162|309|303|283|283|257|323|||||||||||||||||||||||||
2022-05-10 20:53:45|SH.D.UNH.CASH.IP|16|2022-05-10 20:26:30|2022-05-10 20:51:00|48660|27|13.89287|2022-05-09|0.06901|15|0.958263|11|-1.269103|20|2022-05-09|||||||||6.18364|1.3428|1.42942|91.45173|95.28248|2.8018|0.92255|0.06901|0.63544|1.50118|1.27677|0.6118|69.60847|80.23748|96.78799|0.20534|||||||||1|0|371|39|3|1299|602|722|402|526|389|989|525|70|3|0||||||||||||0.39492|0.06079|0.07077|0.03897|0.03044|0.02373|0.0289|0.02575|0.02751||0.66078|0.15745|||||||||||||-0.56264|-0.18839|-0.0875|-0.04333|-0.03463|-0.03196|-0.02927|-0.03131|-0.02924|-1.10406|-0.52821|||1|1|1|23|21|190|359|355|347|346|331|357|13|10|31|1|||||||||||||||||||||||||
2022-05-10 20:53:46|SH.D.VZ.CASH.IP|30|2022-05-10 20:23:40|2022-05-10 20:53:00|4751|33.9|2.43695|2022-05-09|0.02053|19|6.222222|8|-0.627615|10|2022-05-09|||||||||66.99442|0.50146|85.83307|59.44302|36.47757|4.20244|0.60535|0.02072|0.93788|0.46488|0.02056|0.02053|62.68255|42.97486|81.8481|92.32035|||||||||10|191|234|187|762|8545|7805|6627|5711|6565|8376|16565|12477|872|30|48|||||||||6.22222|||0.06631|0.0478|0.05336|0.04037|0.02796|0.0254|0.02334|0.0254|0.02691|||0.09059|0.02054||||||||||-0.1877|-0.43949|-0.10449|-0.07934|-0.04345|-0.03514|-0.02912|-0.02636|-0.02786|-0.02549|-0.02923|-0.08219|-0.05151|||3|1|14|32|22|192|342|283|218|225|260|281|8|7|11|13||||||||||0|||||||||||||||
2022-05-10 20:53:48|SH.D.VUS.CASH.IP|30|2022-05-10 20:23:20|2022-05-10 20:53:20|19099|3.2|17.63881|2022-05-09|0.02542|19|0.271098|12|-0.650944|12|2022-05-09|||||||||100|62.88173|81.34187|73.26191|67.4162|9.73818|0.32763|0.59316|0.58893|0.3106|0.31293|0.02542|29.05824|66.81693|66.77425|85.7202|||||||||50|172|80|116|52|4208|2669|2235|1747|1586|1866|4063|1787|7|154|97||||||||||||0.05559|0.04664|0.06511|0.04199|0.03398|0.02926|0.02624|0.0282|0.03114|0.20386||0.00518||||||||||-0.31911||-0.33066|-0.13106|-0.23018|-0.06374|-0.03762|-0.02997|-0.02723|-0.02385|-0.02822|-0.03178|-0.26787|-0.01036|-0.08808|-0.22215|15|8|16|41|61|207|358|359|359|355|357|360|14|3|12|7|||||||||||||||||||||||||
2022-05-10 20:53:48|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-09|0.02265|19|0.365965|13|-0.341997|13|2022-05-09||||||||||||||0.05126|0.31468|0.02374|0.02317|0.71069|0.34761|0.02265||||||||||||||||||2951|2701|2371|2412|1848|3427|5603||||||||||||||||||0.07964|0.0457|0.038|0.03345|0.03172|0.03735|0.03566||||||||||||||||||-0.06159|-0.04486|-0.03509|-0.0321|-0.03296|-0.03632|-0.03676|||||177|348|329|294|291|308|335|||||||||||||||||||||||||
2022-05-10 20:53:49|SH.D.WMT.CASH.IP|14|2022-05-10 20:21:50|2022-05-10 20:53:10||1.9|0|2022-05-09|0.02146|19|5.892857|8|-0.513444|10|2022-05-09|||||||||94.7727|100|54.39448|40.78783|60.10473|2.56241|0.32209|2.2885|1.1525|0.89083|1.75968|0.02146|90.95553|80.01983|100|100|||||||||10|8|285|332|189|2954|2633|2109|1851|1378|1983|4289|649|54|0|2|||||||||5.89286||0.27493|0.08813|0.08782|0.05951|0.03518|0.02716|0.02359|0.02167|0.01841|0.02297|0.0398|0.08591|||||||||||-0.13745||-0.34673|-0.09851|-0.07426|-0.05174|-0.03545|-0.02786|-0.02177|-0.01998|-0.02343|-0.02482|-0.17026|-0.01982||-0.03632|19|14|13|32|10|201|354|354|355|346|346|357|11|10|2|7|||||||||||||||||||||||||
2022-05-10 20:53:50|UB.D.GOOGUS.CASH.IP|42|2022-05-10 20:23:40|2022-05-10 20:53:20||0.9|23.86986|2022-05-09|2.05202|15|0.404444|9|-0.51687|20|2022-05-09|||||||||54.10396|49.93067|64.60113|78.05339|40.99845|9.06482|8.94006|2.05202|3.75521|8.8132|7.50395|6.50343|25.32519|33.62152|87.59337|50.45063|||||||||3|3|4|26|36|268|163|96|110|108|105|281|109|32|44|57|||||||||0.14065|0.18773|0.21949|0.04752|0.08472|0.06156|0.03456|0.03113|0.03203|0.03364|0.03083|0.03215|0.00132||0.03584||||||||||-0.06903|-0.09017|-0.04651|-0.07005|-0.0907|-0.08244|-0.04399|-0.04569|-0.04762|-0.04843|-0.05577|-0.04554|-0.29112|-0.14024|-0.15449|-0.02203|108|93|56|127|91|215|330|315|276|242|258|298|20|9|24|4|||||||||||||||||||||||||
2022-05-10 20:53:51|UC.D.NFLX.CASH.IP|83|2022-05-10 20:23:30|2022-05-10 20:53:50|17708|62.1|7.32732|2022-05-09|0.07095|18|0.813284|8|-0.487723|13|2022-05-09|||||||||38.51956|46.51533|43.07306|53.79877|52.89679|3.92591|0.09552|0.90185|2.61754|0.34592|0.07095|0.61268|34.1244|53.04563|62.10893|55.62524|||||||||26|17|73|272|346|4059|2841|2008|1868|1532|1199|2922|673|148|312|136|||||||||0.12675|0.03226|0.0463|0.04438|0.0697|0.13677|0.0615|0.04897|0.05017|0.03864|0.04305|0.03819|0.0791|0.01741|0.07538||||||||||-0.10938|-0.05631|-0.05698|-0.06316|-0.06449|-0.09922|-0.06367|-0.04582|-0.0469|-0.03979|-0.04467|-0.03999|-0.06156|-0.04832|-0.09417|-0.12739|170|149|56|108|72|212|358|359|353|352|349|358|53|17|50|27|||||||||||||||||||||||||
2022-05-10 20:53:53|UB.D.FB.CASH.IP|113|2022-05-10 20:23:20|2022-05-10 20:53:40|19743|60.2|6.2954|2022-05-09|0.02623|17|0.521376|13|-0.425856|22|2022-05-09|||||||||34.54563|30.25268|30.28221|48.03682|24.19721|10.47748|0.03635|0.03202|0.03043|0.02623|0.03303|0.02742|47.76124|63.36747|52.51286|66.71289|||||||||66|139|69|417|424|10495|6480|4795|4645|3822|3627|8150|578|173|156|165|||||||||0.02971|0.04135|0.02277|0.03222|0.0399|0.11913|0.05565|0.04646|0.04006|0.0358|0.03856|0.04041|0.05817|0.01359|0.04223|0.01144|||||||||-0.04893|-0.0588|-0.04107|-0.04192|-0.0743|-0.09607|-0.05495|-0.0436|-0.04546|-0.03298|-0.0389|-0.04161|-0.04238|-0.02886|-0.09254|-0.08122|189|113|186|194|104|240|360|360|360|360|359|360|65|30|84|42|||||||||||||||||||||||||
2022-05-10 20:53:54|UA.D.AMZN.CASH.IP|134|2022-05-10 20:23:20|2022-05-10 20:53:50|217129|6|0.15907|2022-05-09|0.37174|19|0.421209|13|-0.412012|8|2022-05-09|||||||||56.64237|53.03716|54.14219|39.69188|33.46655|7.92138|0.68257|0.38522|1.22057|0.9285|1.48973|0.37174|40.10008|40.91535|73.42091|44.5449|||||||||20|45|34|141|149|607|500|430|396|320|380|839|237|43|54|19|||||||||0.04286|0.06634|0.05715|0.03463|0.03004|0.09399|0.04999|0.04444|0.04182|0.0377|0.04437|0.04012|0.08746||0.07714||||||||||-0.12329|-0.07276|-0.0695|-0.05678|-0.0455|-0.1033|-0.06083|-0.05106|-0.0401|-0.03713|-0.0454|-0.04648|-0.05741|-0.09336|-0.07476||96|53|106|220|129|245|359|354|355|357|356|354|60|27|75|9|||||||||||||||||||||||||
2022-05-10 20:53:55|SG.D.TWTRUS.CASH.IP|68|2022-05-10 20:23:20|2022-05-10 20:53:50|4700|17.5|2.0385|2022-05-09|0.02066|16|0.567721|8|-0.747353|14|2022-05-09|||||||||60.1579|85.75493|80.52898|54.76687|39.35888|6.75829|0.02152|0.71283|0.02066|0.38441|0.38176|0.02083|31.81863|51.51922|72.95836|70.75634|||||||||210|295|263|518|1050|15622|23928|13034|7946|5948|5344|15570|943|510|473|288|||||||||0.18242||0.1378|0.04293|0.03986|0.05098|0.04475|0.04149|0.03694|0.03109|0.03176|0.02967|0.09761||0.04211|0.10526|||||||||-0.10117|-0.17237|-0.14622|-0.03343|-0.05361|-0.05409|-0.05955|-0.03713|-0.03382|-0.02961|-0.03172|-0.03125|-0.1608|-0.08048|-0.07836|-0.04208|10|7|41|53|84|208|324|289|295|275|277|277|38|35|48|41|||||||||||||||||||||||||
2022-05-10 20:53:56|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-09|8.78779|7|0.399202|7|-0.432756|7|2022-05-09||||||||8.78779|15.50889|26.14046|22.27831|25.76811|26.01034|18.57785|15.15176|20.28009||||||||||||||||100|69|123|251|260|148|279|255|320||||||||||||||||0.06796|0.04634|0.0379|0.04617|0.0481|0.0409|0.05216|0.05389|0.03425||||||||||||||||-0.06336|-0.04605|-0.04265|-0.04774|-0.04465|-0.03831|-0.04125|-0.04273|-0.04328|||||||||300|240|211|189|175|158|216|265|84|||||||||||||||||||||||||
2022-05-10 20:53:57|SA.D.BABA.CASH.IP|103|2022-05-10 20:23:20|2022-05-10 20:53:50|8439|107.8|10.39134|2022-05-09|0.02357|19|0.622478|13|-0.591851|13|2022-05-09|||||||||58.71407|43.97468|43.34279|46.60968|57.04822|5.85054|0.03367|0.03086|0.03163|0.03298|0.31245|0.02357|73.23914|84.24539|84.23323|85.73651|||||||||449|479|452|570|569|11643|10464|4822|3680|2395|2879|7650|4358|69|118|132|||||||||0.07587|0.05868|0.05993|0.04384|0.07691|0.14281|0.06661|0.04906|0.04745|0.04341|0.04074|0.04405|0.06487||0.12434|0.02757|||||||||-0.05694|-0.05829|-0.04611|-0.07194|-0.0787|-0.1157|-0.06749|-0.0464|-0.05194|-0.04112|-0.03605|-0.04299|-0.10871|-0.05203|-0.02363|-0.07871|87|57|74|157|72|225|360|360|360|360|358|360|41|19|38|42|||||||||||||||||||||||||
2022-05-10 20:53:57|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-09|0.38013|16|1.115242|13|-0.392157|15|2022-05-09||||||||||||||1.98006|0.38331|0.39027|0.38013|0.39121|0.39448|0.39422||||||||||||||||||10284|14058|19287|12925|17080|19308|20386||||||||||||||||||0.44848|0.37879|||||||||||||||||||||||-0.37162|-0.38023|-0.39216||||-0.39216|||||62|39|27|24|16|8|6|||||||||||||||||||||||||
2022-05-10 20:53:58|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-09|17.44858|17|0.666613|13|-0.694611|13|2022-05-09||||||||||||||26.31558|31.01992|30.44794|32.61561|17.44858|23.87056|20.71175||||||||||||||||||278|284|142|234|183|378|534||||||||||||||||||0.08684|0.08531|0.07613|0.0766|0.06224|0.04829|0.03627||||||||||||||||||-0.26341|-0.13505|-0.10638|-0.08605|-0.08676|-0.06812|-0.06967|||||155|273|275|244|198|198|282|||||||||||||||||||||||||
2022-05-10 20:53:59|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-09|0.02376|8|0.182325|10|-0.21297|12|2022-05-09||||||||0.03156|0.02376|0.58548|0.87919|0.02644|0.88157|0.31054|0.02411|0.02435||||||||||||||||1255|1325|661|748|480|564|806|945|1746||||||||||||||||0.04125|0.03019|0.02661|0.02784|0.02821|0.02432|0.03216|0.03422|0.02787||||||||||||||||-0.04059|-0.03299|-0.02686|-0.02477|-0.02374|-0.02344|-0.02879|-0.02944|-0.02674|||||||||358|357|355|350|339|350|351|359|175|||||||||||||||||||||||||
2022-05-10 20:54:00|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-09|0.02994|14|0.354027|7|-0.177913|8|2022-05-09||||||||0.04339|1.45294|4.08735|1.47973|1.48062|4.17112|2.39705|0.02994|1.15531||||||||||||||||905|588|413|318|261|311|336|398|766||||||||||||||||0.04303|0.03011|0.03013|0.02622|0.02633|0.02485|0.0372|0.03433|0.03406||||||||||||||||-0.04261|-0.03575|-0.02999|-0.02836|-0.02844|-0.02334|-0.03317|-0.03657|-0.02783|||||||||355|352|345|345|345|338|338|357|177|||||||||||||||||||||||||
2022-05-10 20:54:02|UA.D.BNTXUS.CASH.IP|7|2022-05-10 20:26:30|2022-05-10 20:52:00|14362|7.9|0.57296|2022-05-09|4.95375|14|1.808691|8|-2.908184|10|2022-05-09|||||||||20.2717|49.05555|19.58105|30.86009|48.16566|15.84738|4.95375|12.72667|12.36603|12.19284|12.61532|11.29917|60.51467|100|71.66725|87.62071|||||||||59|23|75|121|135|1172|1072|546|568|218|537|541|3135|171|108|13|||||||||0.21678|0.09355|0.14242|0.08154|0.07708|0.19291|0.12609|0.07154|0.06767|0.06798|0.06471|0.04884|||||||||||||-0.18007|-0.12177|-0.28395|-0.14871|-0.1412|-0.19427|-0.12387|-0.07672|-0.09812|-0.05927|-0.05227|-0.05194|-0.45838|-0.08896|-0.41697||217|174|227|216|146|238|278|248|198|134|153|216|15|3|7|8||||||||||||||||||||||0|||
2022-05-10 20:54:04|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-09|0.06506|13|0.453368|13|-0.453956|13|2022-05-09||||||||||||||0.06506|0.06694|0.83731|0.52022|0.59444|1.09407|1.64356||||||||||||||||||39589|30379|32543|18390|16725|22431|45218||||||||||||||||||0.14847|0.09364|0.09374|0.07966|0.07534|0.08108|0.07743||||||||||||||||||-0.1445|-0.09349|-0.08673|-0.07988|-0.07575|-0.07286|-0.08303|||||176|293|260|221|190|195|127|||||||||||||||||||||||||
2022-05-10 20:54:07|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-09|5.93193|14|0.216049|7|-0.338149|7|2022-05-09||||||||17.21483|19.90663|18.05805|14.84512|13.03148|19.15848|6.92554|5.93193|17.68186||||||||||||||||4564|3481|1857|1881|2491|3970|5702|5917|7943||||||||||||||||0.05872|0.03964|0.03578|0.04086|0.03533|0.04124|0.05285|0.04724|0.03737||||||||||||||||-0.05218|-0.04387|-0.0349|-0.03777|-0.03489|-0.03845|-0.05066|-0.04871|-0.03908|||||||||309|287|272|250|231|225|291|340|102|||||||||||||||||||||||||
2022-05-10 20:54:08|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-09|0.59125|14|0.194049|7|-0.161996|8|2022-05-09||||||||2.02738|2.3533|2.53246|3.66855|4.15846|3.46939|4.4282|0.59125|4.028||||||||||||||||735|574|416|496|468|686|526|645|1317||||||||||||||||0.03931|0.02689|0.0285|0.02521|0.02581|0.0276|0.03317|0.03485|0.03346||||||||||||||||-0.03785|-0.02951|-0.02647|-0.02479|-0.02823|-0.02678|-0.0305|-0.03142|-0.03017|||||||||353|345|320|330|315|320|341|356|175|||||||||||||||||||||||||
2022-05-10 20:54:09|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-09|5.83466|7|0.929432|7|-0.618982|7|2022-05-09||||||||5.83466|16.0273|9.90722|13.28683|17.52444|15.58336|6.54142|7.05241|9.11636||||||||||||||||564|640|709|497|412|487|1422|1193|1377||||||||||||||||0.13038|0.07237|0.06864|0.05883|0.0608|0.07809|0.09631|0.07866|0.0868||||||||||||||||-0.13928|-0.07495|-0.06909|-0.07081|-0.05887|-0.06535|-0.08101|-0.07999|-0.07286|||||||||317|295|265|250|258|271|279|316|155|||||||||||||||||||||||||
2022-05-10 20:54:10|SB.D.DAL.CASH.IP|22|2022-05-10 20:25:10|2022-05-10 20:52:10|3791|2.4|7.75805|2022-05-09|0.02533|16|0.732323|12|-0.695134|8|2022-05-09|||||||||50.52116|66.90458|17.05557|51.2395|43.64922|4.70066|0.02688|0.59368|0.02533|0.31681|0.0256|0.02577|83.44579|45.6235|87.54252|76.97938|||||||||987|738|568|481|439|7913|5200|4216|3224|3075|4295|9059|872|829|221|230|||||||||||0.27715|0.07817|0.171|0.10791|0.05556|0.04735|0.04061|0.03835|0.04588|0.03935||0.20942|||||||||||-0.43098|-0.12504|-0.15034|-0.18213|-0.1252|-0.11334|-0.05667|-0.04146|-0.03935|-0.03821|-0.03819|-0.04133|-0.21595|-0.16993|-0.07843||6|6|6|47|46|193|356|352|336|343|339|339|18|11|8|13|||||||||||||||||||||||||
2022-05-10 20:54:11|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-09|0.03429|10|0.216802|7|-0.186363|12|2022-05-09||||||||0.05069|0.03733|0.03464|0.03429|0.90816|0.3247|0.60138|0.31293|1.14402||||||||||||||||2941|3035|1735|1529|2020|1704|2980|4628|10370||||||||||||||||0.04886|0.0321|0.02926|0.0276|0.02585|0.02659|0.03766|0.03964|0.0262||||||||||||||||-0.04752|-0.03524|-0.0287|-0.02695|-0.02594|-0.02766|-0.03592|-0.03545|-0.0301|||||||||359|360|353|355|343|344|353|358|179|||||||||||||||||||||||||
2022-05-10 20:54:11|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-09|2.07777|7|0.359919|9|-0.725584|7|2022-05-09||||||||2.07777|3.89149|9.60363|6.20293|11.20755|10.12531|5.71767|4.74854|7.22065||||||||||||||||2952|2187|2978|2820|1737|1857|2702|3150|5367||||||||||||||||0.07006|0.04111|0.04743|0.03437|0.03799|0.03294|0.04231|0.03621|0.03264||||||||||||||||-0.08246|-0.04404|-0.0373|-0.03884|-0.02801|-0.03718|-0.03903|-0.03498|-0.03332|||||||||303|314|283|293|269|278|300|340|167|||||||||||||||||||||||||
2022-05-10 20:54:12|SB.D.D.CASH.IP|0|none|||0|0|2022-05-09|0.3026|15|0.517885|13|-0.157176|13|2022-05-09||||||||||||||1.18051|0.30601|0.3026|3.50123|4.89887|2.49191|0.57608||||||||||||||||||1167|805|897|597|525|742|2593||||||||||||||||||0.06033|0.03758|0.03011|0.0241|0.02092|0.02283|0.0265||||||||||||||||||-0.05664|-0.03438|-0.02918|-0.0239|-0.01885|-0.02226|-0.02722|||||178|360|360|345|328|324|359|||||||||||||||||||||||||
2022-05-10 20:54:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-05-09|15.79533|10|0.580271|7|-0.450197|7|2022-05-09||||||||26.43577|18.1332|16.65099|15.79533|24.28284|19.33642|27.21228|18.69964|17.62786||||||||||||||||372|180|252|222|369|267|243|802|714||||||||||||||||0.08755|0.0701|0.05048|0.0687|0.05531|0.06491|0.06604|0.07073|0.04941||||||||||||||||-0.13951|-0.0933|-0.07176|-0.0593|-0.06916|-0.05721|-0.08494|-0.10512|-0.06552|||||||||160|139|109|83|91|99|155|156|57|||||||||||||||||||||||||
2022-05-10 20:54:13|SB.D.EQR.CASH.IP|0|none|||0|0|2022-05-09|3.19534|19|0.411741|13|-0.278183|13|2022-05-09||||||||||||||10.54872|9.62563|19.25001|11.77063|15.14788|8.7809|3.19534||||||||||||||||||782|638|377|392|548|497|1863||||||||||||||||||0.08659|0.04655|0.0408|0.03238|0.03111|0.03473|0.0366||||||||||||||||||-0.07221|-0.04342|-0.03383|-0.03233|-0.02543|-0.03637|-0.03964|||||144|262|271|222|265|275|317|||||||||||||||||||||||||
2022-05-10 20:54:13|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-05-09|0.05967|19|0.533148|13|-0.500077|13|2022-05-09||||||||||||||1.31136|1.2335|2.6402|3.25696|4.54453|3.81747|0.05967||||||||||||||||||3117|1946|1182|1549|1151|1322|2089||||||||||||||||||0.11947|0.06935|0.05423|0.0536|0.04422|0.0481|0.04015||||||||||||||||||-0.12828|-0.0821|-0.05073|-0.04686|-0.04461|-0.05713|-0.04238|||||178|352|352|346|336|322|350|||||||||||||||||||||||||
2022-05-10 20:54:14|SC.D.FRT.CASH.IP|0|none|||0|0|2022-05-09|5.94784|19|0.238727|13|-0.292813|14|2022-05-09||||||||||||||10.89712|10.29197|7.96085|7.48093|6.28675|11.64829|5.94784||||||||||||||||||168|105|133|92|123|102|256||||||||||||||||||0.04936|0.04875|0.03542|0.03691|0.04031|0.03476|0.04233||||||||||||||||||-0.06048|-0.04619|-0.0359|-0.03919|-0.03224|-0.04094|-0.04053|||||169|335|331|325|323|303|324|||||||||||||||||||||||||
2022-05-10 20:54:15|SC.D.F.CASH.IP|102|2022-05-10 20:23:40|2022-05-10 20:54:00|1308|79.2|3.40275|2022-05-09|0.07329|16|12.8|8|-0.451467|21|2022-05-09|||||||||60.18465|78.65331|76.56403|38.62402|44.98734|10.02829|0.47193|0.67931|0.07329|0.0736|0.07427|0.73119|64.05393|40.19643|60.9283|44.49021|||||||||77|422|680|3260|4237|30504|33069|39064|28188|25771|27108|61119|8674|6154|973|582|||||||||12.8||0.07215|0.07854|0.0757|0.13089|0.08624|0.08431|0.08625|0.07416|0.07869|0.07431|0.07491|0.07559|0.07504|||||||||||-0.21505|-0.10825|-0.10016|-0.11754|-0.10723|-0.08117|-0.08287|-0.07323|-0.07418|-0.07423|-0.08208||-0.45147|-0.07508|-0.07491|5|14|17|83|69|211|250|165|141|124|135|152|25|10|46|18|||||||||||||||||||||||||
2022-05-10 20:54:15|SC.D.GMUS.CASH.IP|36|2022-05-10 20:24:10|2022-05-10 20:45:40|3850|5.8|6.4783|2022-05-09|0.02595|19|0.627123|22|-0.571132|22|2022-05-09|||||||||87.44995|100|50.58212|61.96917|93.76619|4.17474|0.30738|0.02598|0.02608|0.61779|0.33257|0.02595|66.82254|100|54.67123||||||||||8|0|212|244|277|8225|6744|5442|4013|3405|3981|8716|667|5|610||||||||||0.06093|||0.22326|0.10373|0.10553|0.06072|0.05005|0.04832|0.03962|0.04312|0.04043|0.02625||0.62712||||||||||-0.07723||-0.02585|-0.08299|-0.138|-0.07564|-0.0532|-0.04072|-0.03863|-0.03619|-0.03718|-0.03986|-0.36611||-0.2078||55|2|6|34|16|194|358|343|316|338|326|326|18|1|11|||||||||||||||||||||||||
2022-05-10 20:54:16|UB.D.GILD.CASH.IP|5|2022-05-10 20:45:10|2022-05-10 20:53:40||0|0.24095|2022-05-09|0.30354|14|0.489636|21|-0.307642|22|2022-05-09|||||||||83.52401|100|100|100|55.66393|10.81646|0.30354|0.62407|1.27491|1.3026|1.23987|0.63902|77.89742|87.57918|94.48324|100|||||||||0|0|0|0|552|4005|2445|1700|1092|988|1589|5224|128522|232|82|27|||||||||0.01658|||0.06631|0.05788|0.06336|0.03898|0.03195|0.02782|0.02625|0.02776|0.0285||0.48964|0.36436|||||||||||||-0.06627||-0.06106|-0.03199|-0.03131|-0.02531|-0.02391|-0.0277|-0.03003|-0.14672|-0.11416|-0.16741||6|8|8|18|9|204|353|330|318|311|327|322|9|8|18|6|||||||||||||||||||||||||
2022-05-10 20:54:16|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-05-09|3.2191|19|0.383686|13|-0.902107|13|2022-05-09||||||||||||||4.1218|5.55511|5.94723|11.33395|11.04291|5.72988|3.2191||||||||||||||||||3467|1263|759|638|991|1354|2307||||||||||||||||||0.10775|0.05967|0.04943|0.04316|0.0319|0.03936|0.03622||||||||||||||||||-0.13964|-0.06597|-0.0425|-0.03912|-0.03605|-0.04659|-0.03688|||||180|332|325|329|328|301|348|||||||||||||||||||||||||
2022-05-10 20:54:17|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-05-09|8.12931|15|0.885304|13|-0.507119|13|2022-05-09||||||||||||||11.23669|9.06716|8.12931|24.65807|18.1678|24.41152|17.59474||||||||||||||||||1664|1274|764|267|241|302|709||||||||||||||||||0.09465|0.08659|0.07778|0.07266|0.05878|0.07445|0.05461||||||||||||||||||-0.14845|-0.09522|-0.0933|-0.10882|-0.07919|-0.07494|-0.06755|||||139|261|241|221|245|219|258|||||||||||||||||||||||||
2022-05-10 20:54:18|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-05-09|0.1713|16|1.172529|13|-1.286174|13|2022-05-09||||||||||||||0.75001|0.67952|0.17326|0.1713|0.17516|0.17863|0.17673||||||||||||||||||6907|3819|4572|3618|3082|6483|7634||||||||||||||||||0.28132|0.19835|0.20218|0.18405|0.17483|0.17885|0.17919||||||||||||||||||-0.28592|-0.17432|-0.21505|-0.24173|-0.17513|-0.20796|-0.17815|||||175|196|111|115|74|84|87|||||||||||||||||||||||||
2022-05-10 20:54:18|EG.D.KPN.CASH.IP|0|none|||0|0|2022-05-09|17.74363|8|0.121029|13|-0.090607|11|2022-05-09||||||||22.22376|17.74363|33.94271|30.95714|43.5027|34.97935|18.66492|23.34308|26.62401||||||||||||||||2766|3413|3993|3891|2851|5430|6966|5529|6243||||||||||||||||0.04297|0.04109|0.0302|0.03458|0.03297|0.03591|0.04034|0.03141|0.03171||||||||||||||||-0.03843|-0.03499|-0.0313|-0.03175|-0.03504|-0.03232|-0.03528|-0.03153|-0.03412|||||||||212|113|115|97|115|103|161|163|94|||||||||||||||||||||||||
2022-05-10 20:54:19|SD.D.LMT.CASH.IP|0|none|||0|0|2022-05-09|0.69192|14|0.186366|13|-0.223714|13|2022-05-09||||||||||||||2.66583|0.69192|1.57092|4.22605|3.07713|8.71645|4.65816||||||||||||||||||622|315|296|170|146|172|447||||||||||||||||||0.04222|0.03949|0.02601|0.02538|0.02561|0.023|0.02074||||||||||||||||||-0.06035|-0.04616|-0.03231|-0.02656|-0.02702|-0.02887|-0.02821|||||160|339|338|338|335|324|348|||||||||||||||||||||||||
2022-05-10 20:54:19|EC.D.MCA.CASH.IP|0|none|||0|0|2022-05-09|0.02445|14|0.289645|7|-0.18005|8|2022-05-09||||||||0.03855|2.58156|2.3321|0.87813|2.02379|1.20407|0.88489|0.02445|0.57836||||||||||||||||111|123|79|114|79|89|165|147|233||||||||||||||||0.0537|0.03536|0.03565|0.03155|0.03501|0.03184|0.04023|0.04164|0.03582||||||||||||||||-0.04046|-0.03624|-0.03192|-0.02953|-0.03091|-0.0341|-0.03875|-0.04033|-0.03383|||||||||352|353|347|351|350|339|349|359|180|||||||||||||||||||||||||
2022-05-10 20:54:20|UC.D.MRNAUS.CASH.IP|47|2022-05-10 20:25:20|2022-05-10 20:54:10|13099|19.3|32.24918|2022-05-09|0.12905|14|0.970436|13|-0.807932|22|2022-05-09|||||||||73.31325|69.46928|84.81974|70.79526|49.25523|3.67639|0.12905|0.38955|1.33313|1.31295|3.17885|0.65147|56.7821|56.51608|78.4223|50.27781|||||||||13|96|59|107|166|2728|3035|1522|1000|1088|1199|2816|254|151|87|264|||||||||0.08458|0.14961|0.05937|0.13517|0.11852|0.22671|0.11995|0.08715|0.07107|0.06911|0.06787|0.06696|0.00735||||||||||||-0.18892|-0.10336|-0.13895|-0.20047|-0.08028|-0.21306|-0.10228|-0.06917|-0.07064|-0.06695|-0.06338|-0.06253|-0.426|-0.16846|-0.28099||89|13|72|75|49|204|359|353|326|331|324|355|23|16|23|12|||||||||||||||||||||||||
2022-05-10 20:54:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-05-09|1.06273|15|0.097879|7|-0.11423|8|2022-05-09||||||||8.26206|11.83953|13.22779|10.83176|9.19839|10.74951|8.81209|2.43929|1.06273||||||||||||||||1850|1494|787|2017|1080|1144|1345|1932|6317||||||||||||||||0.02859|0.02427|0.01985|0.02348|0.02496|0.02428|0.02236|0.02397|0.02191||||||||||||||||-0.03104|-0.02427|-0.02057|-0.02933|-0.02033|-0.02389|-0.02276|-0.02139|-0.02699|||||||||243|237|212|222|207|233|273|248|96|||||||||||||||||||||||||
2022-05-10 20:54:21|SE.D.NIOUS.CASH.IP|135|2022-05-10 20:23:40|2022-05-10 20:54:10|1329|41|12.66322|2022-05-09|0.0712|16|0.911002|13|-0.841515|13|2022-05-09|||||||||33.84639|37.69479|52.94934|24.66096|28.70955|7.58264|0.07193|0.40974|0.0712|0.89084|0.07296|0.92706|46.17716|48.07207|59.18687|54.01203|||||||||848|1066|920|2200|2301|30804|37318|21072|14793|12179|10791|25745|1730|924|1131|615|||||||||0.10665|0.09266|0.12606|0.14194|0.14083|0.21561|0.12755|0.1019|0.10297|0.09128|0.09061|0.08544|0.17586|0.13622|0.10552|0.21846|||||||||-0.15447|-0.0947|-0.09501|-0.16471|-0.13964|-0.20757|-0.12284|-0.09955|-0.08667|-0.08321|-0.08182|-0.09148|-0.18203|-0.15145|-0.12056|-0.10521|125|64|91|205|193|296|334|296|277|244|218|234|137|119|66|89|||||||||||||||||||||||||
2022-05-10 20:54:22|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-05-09|1.78479|14|0.083993|13|-0.130703|8|2022-05-09||||||||4.38695|4.92403|7.87236|6.41304|3.22981|4.15152|2.54669|1.78479|1.79981||||||||||||||||1946|1286|999|1402|934|1343|2816|2325|2135||||||||||||||||0.02267|0.01887|0.01792|0.01773|0.01778|0.01752|0.02371|0.02232|0.01807||||||||||||||||-0.02896|-0.01849|-0.02013|-0.01855|-0.01479|-0.01804|-0.02153|-0.02064|-0.01901|||||||||298|326|280|297|311|290|316|339|112|||||||||||||||||||||||||
2022-05-10 20:54:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-05-09|5.40003|14|0.457433|7|-0.405166|8|2022-05-09||||||||18.74703|11.90002|19.95072|28.79848|28.72827|19.90898|19.83289|5.40003|14.93987||||||||||||||||757|1811|1649|1977|1677|1806|8237|3209|2373||||||||||||||||0.08983|0.05708|0.06027|0.06028|0.058|0.0404|0.05545|0.05132|0.05087||||||||||||||||-0.08976|-0.06014|-0.04828|-0.06585|-0.04926|-0.04022|-0.05221|-0.05989|-0.04472|||||||||231|186|171|167|143|136|182|206|94|||||||||||||||||||||||||
2022-05-10 20:54:23|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-05-09|10.80495|13|0.532679|13|-0.576096|13|2022-05-09||||||||||||||10.80495|25.25035|18.67201|33.2483|24.37308|22.57779|14.30409||||||||||||||||||139|194|161|102|139|190|414||||||||||||||||||0.07473|0.03362|0.02448|0.02396|0.03215|0.02862|0.03562||||||||||||||||||-0.0865|-0.03935|-0.03675|-0.0337|-0.03317|-0.03855|-0.03768|||||125|295|259|178|202|236|282|||||||||||||||||||||||||
2022-05-10 20:54:23|SE.D.PLTRUS.CASH.IP|141|2022-05-10 20:24:00|2022-05-10 20:54:00|716|89.2|4.45306|2022-05-09|0.13348|15|1.775148|11|-5.202312|11|2022-05-09|||||||||53.67873|53.17615|45.68841|10.03464|3.82161|2.55755|0.54618|0.13348|1.37901|0.13445|2.51308|0.13378|29.44166|50.12009|52.27867|45.86547|||||||||615|699|1423|7113|16727|109115|86035|67567|53746|62565|49725|96950|4895|2505|1165|2318|||||||||0.28867|0.2468|0.29311|0.30637|0.24573|0.30342|0.18233|0.17624|0.17046|0.13462|0.1352|0.14952|0.13607|0.13812|0.18347|0.13774|||||||||-0.16401|-0.19878|-0.21534|-0.32534|-0.25137|-0.29083|-0.16913|-0.15888|-0.14417|-0.13411|-0.13517|-0.1503|-0.176|-0.17034|-0.1925|-0.1375|86|66|77|328|328|330|242|163|160|75|84|100|99|86|46|59|||||||||||||||||||||||||
2022-05-10 20:54:24|UC.D.PYPLVUS.CASH.IP|64|2022-05-10 20:24:30|2022-05-10 20:54:00|7816|18|4.91801|2022-05-09|0.02841|19|0.536026|13|-0.562149|8|2022-05-09|||||||||39.40267|33.73338|27.29564|49.78523|43.98885|10.05803|0.0424|0.03664|0.03414|0.31052|0.31279|0.02841|35.04365|70.70058|59.46181|65.68486|||||||||65|51|34|322|286|7205|5583|6167|3239|2626|2544|7294|37660|49|250|114|||||||||0.08049|0.05178|0.04173|0.03265|0.06893|0.12619|0.07618|0.05949|0.05184|0.04963|0.05082|0.04623|0.06787||0.24669|0.2137|||||||||-0.1179|-0.05997|-0.05762|-0.03537|-0.06886|-0.11579|-0.06189|-0.05339|-0.04944|-0.04484|-0.03709|-0.04687|-0.09165|-0.12842|-0.12887||217|170|203|151|73|241|360|360|358|360|359|360|43|17|49|29|||||||||||||||||||||||||
2022-05-10 20:54:25|UC.D.PTONUS.CASH.IP|102|2022-05-10 20:23:40|2022-05-10 20:54:20|1303|98.1|11.40744|2022-05-09|0.46119|16|1.321004|11|-1.630789|13|2022-05-09|||||||||35.15467|50.59289|33.81573|41.6077|15.7779|1.19175|0.73331|1.11678|0.46119|1.59097|0.59601|0.59934|46.83027|45.778|60.10421|36.21538|||||||||25|128|302|394|1431|8136|5305|3774|4014|3664|3992|9926|17812|623|516|594||||||||||||0.51288|0.19638|0.26705|0.1433|0.13306|0.1282|0.10122|0.10231|0.09998|0.74946|0.38179|||||||||||||-0.0657|-0.54232|-0.47865|-0.24109|-0.11458|-0.10223|-0.1203|-0.09099|-0.0884|-0.12021|-0.16251|-0.17905|-0.14368|-0.38479|3|2|3|29|13|184|303|287|257|197|190|189|60|33|20|28|||||||||||||||||||||||||
2022-05-10 20:54:25|KA.D.RIO.CASH.IP|0|none|||0|0|2022-05-09|0.31298|14|0.209924|9|-0.298174|7|2022-05-09||||||||6.66773|14.63019|9.86907|8.46851|19.94132|16.14551|5.38148|0.31298|1.18325||||||||||||||||1788|1746|962|1583|1030|983|2307|1160|5251||||||||||||||||0.05314|0.02991|0.03539|0.0268|0.0264|0.03227|0.05002|0.03716|0.03397||||||||||||||||-0.05319|-0.03688|-0.03436|-0.03189|-0.02645|-0.02964|-0.04186|-0.03326|-0.03016|||||||||302|274|244|237|236|273|318|358|173|||||||||||||||||||||||||
2022-05-10 20:54:26|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-05-09|8.82535|13|0.189091|7|-0.144613|7|2022-05-09||||||||10.8218|19.14001|17.5305|20.4461|21.94101|13.30497|8.82535|10.82969|12.78133||||||||||||||||736|413|375|530|258|369|776|533|776||||||||||||||||0.03351|0.02983|0.02801|0.02493|0.02263|0.02632|0.02819|0.02628|0.01846||||||||||||||||-0.03564|-0.02191|-0.02334|-0.02318|-0.01846|-0.02011|-0.02766|-0.02265|-0.0172|||||||||278|272|257|235|260|271|284|296|94|||||||||||||||||||||||||
2022-05-10 20:54:27|KA.D.RR.CASH.IP|0|none|||0|0|2022-05-09|4.07395|7|0.755477|7|-0.549245|7|2022-05-09||||||||4.07395|9.17924|15.90516|17.61371|7.01598|10.80823|6.68502|5.96558|5.92185||||||||||||||||15687|8124|7602|4466|6681|13796|9266|9182|16591||||||||||||||||0.07762|0.03249|0.03743|0.03616|0.02847|0.03823|0.03567|0.0375|0.03235||||||||||||||||-0.06561|-0.03688|-0.03393|-0.02983|-0.02804|-0.03717|-0.03748|-0.03461|-0.04718|||||||||302|263|227|222|201|223|271|304|153|||||||||||||||||||||||||
2022-05-10 20:54:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:28|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-05-09|0.02128|14|0.503723|9|-0.283255|9|2022-05-09||||||||1.7284|1.1646|1.17821|4.75505|5.23459|3.22978|2.31536|0.02128|1.12985||||||||||||||||613|423|560|688|393|491|671|972|1574||||||||||||||||0.03546|0.0234|0.02822|0.02286|0.02199|0.02456|0.03195|0.03533|0.0295||||||||||||||||-0.0287|-0.0275|-0.02451|-0.02217|-0.0202|-0.02213|-0.03052|-0.02757|-0.02787|||||||||353|351|347|338|326|343|349|360|180|||||||||||||||||||||||||
2022-05-10 20:54:29|SG.D.SAP.CASH.IP|0|none|||0|0|2022-05-09|0.07984|13|0.155489|17|-0.168279|13|2022-05-09||||||||||||||0.07984|0.61341|3.25364|3.56682|8.02541|5.50354|2.06992||||||||||||||||||219|118|208|118|100|126|383||||||||||||||||||0.04286|0.03742|0.03001|0.03103|0.02968|0.02951|0.03046||||||||||||||||||-0.04584|-0.03161|-0.02838|-0.0271|-0.02512|-0.02499|-0.02956|||||178|358|344|313|301|312|346|||||||||||||||||||||||||
2022-05-10 20:54:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-05-09|0.60622|7|0.17507|7|-0.15887|8|2022-05-09||||||||0.60622|2.88837|2.68179|5.45413|5.65782|3.97269|2.36569|1.14957|1.15459||||||||||||||||380|438|314|365|382|298|371|333|590||||||||||||||||0.04502|0.03139|0.03112|0.02973|0.02913|0.02653|0.03903|0.03851|0.03326||||||||||||||||-0.03913|-0.03061|-0.03057|-0.02905|-0.03067|-0.02734|-0.0344|-0.03397|-0.03392|||||||||358|351|340|332|320|330|343|358|178|||||||||||||||||||||||||
2022-05-10 20:54:31|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-05-09|0.03858|14|0.288057|7|-0.179453|8|2022-05-09||||||||0.06248|2.34218|3.6783|5.66486|7.99892|4.75432|2.36425|0.03858|1.7279||||||||||||||||1252|594|594|472|299|593|810|1136|1399||||||||||||||||0.05825|0.03861|0.04315|0.03853|0.03359|0.03333|0.04675|0.04591|0.03785||||||||||||||||-0.05415|-0.04482|-0.0352|-0.03676|-0.03188|-0.03425|-0.04374|-0.04531|-0.03813|||||||||357|349|330|320|314|297|344|360|177|||||||||||||||||||||||||
2022-05-10 20:54:32|UD.D.TSLA.CASH.IP|164|2022-05-10 20:23:50|2022-05-10 20:54:20||12.6|20.1866|2022-05-09|0.05624|15|0.454874|13|-0.490623|8|2022-05-09|||||||||42.76114|47.7573|32.12537|16.32073|12.09231|5.14085|0.06713|0.05624|0.06442|0.05681|0.05997|0.06367|25.08946|43.76935|39.07272|27.15822|||||||||279|177|406|1037|749|4519|4123|3936|2219|1489|2323|3999|4469|321|305|270|||||||||0.04042|0.03154|0.02773|0.04006|0.0292|0.09962|0.08102|0.06417|0.05328|0.04371|0.05322|0.05912|0.04377|0.01954|0.02298|0.02458|||||||||-0.05975|-0.05971|-0.03722|-0.04807|-0.04225|-0.09139|-0.07059|-0.0559|-0.05703|-0.041|-0.04466|-0.05238|-0.04854|-0.0406|-0.04958|-0.04501|258|170|153|296|292|318|360|360|360|359|360|360|176|151|159|133|||||||||||||||||||||||||
2022-05-10 20:54:33|EC.D.FP.CASH.IP|0|none|||0|0|2022-05-09|0.01897|15|0.198098|7|-0.17727|7|2022-05-09||||||||3.28832|4.99938|5.33438|0.88804|2.00908|3.42831|1.16361|0.0204|0.01897||||||||||||||||2093|1558|1244|1129|795|1099|1606|1868|3395||||||||||||||||0.04047|0.02992|0.0287|0.02825|0.02379|0.02791|0.03572|0.03359|0.0316||||||||||||||||-0.04298|-0.03512|-0.03163|-0.02874|-0.02492|-0.02739|-0.03422|-0.03356|-0.03058|||||||||338|342|339|346|352|352|350|360|180|||||||||||||||||||||||||
2022-05-10 20:54:33|SH.D.UBERUS.CASH.IP|72|2022-05-10 20:24:00|2022-05-10 20:53:50|2348|14.2|3.43199|2022-05-09|0.04106|15|0.765306|22|-1.143533|8|2022-05-09|||||||||78.37364|60.40032|57.27363|36.08982|30.85292|6.43423|0.04112|0.04106|0.33764|0.04185|0.04261|0.44597|29.96042|46.50648|58.14961|62.60121|||||||||128|222|1298|1874|982|27299|19795|18681|15566|16236|17459|30965|2775|2647|651|231|||||||||0.18172|0.15778|0.15955|0.1147|0.15948|0.17178|0.10241|0.07764|0.07804|0.06501|0.07122|0.06948|0.25269|0.31964|0.51867|0.72279|||||||||-0.72508|-0.44344|-0.19738|-0.27519|-0.21666|-0.15729|-0.08772|-0.07102|-0.07463|-0.06043|-0.05594|-0.06315|-0.23813|-0.18657|-0.08564|-0.29733|27|20|7|56|75|220|353|339|337|328|281|248|138|41|31|32|||||||||||||||||||||||||
2022-05-10 20:54:34|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-05-09|5.07679|13|0.439394|7|-0.284986|7|2022-05-09||||||||8.98215|14.9663|15.89741|10.55037|13.31673|12.15055|5.07679|7.72713|7.8771||||||||||||||||159|150|135|139|118|117|409|188|448||||||||||||||||0.05129|0.02858|0.0374|0.02916|0.02769|0.02789|0.03615|0.02736|0.02647||||||||||||||||-0.0496|-0.02894|-0.02982|-0.02776|-0.02496|-0.0264|-0.03297|-0.02714|-0.0262|||||||||292|268|265|276|241|223|258|312|153|||||||||||||||||||||||||
2022-05-10 20:54:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-05-09|3.01048|15|0.195285|7|-0.096832|7|2022-05-09||||||||4.66105|9.11713|14.30954|17.77755|15.40687|12.18423|8.5633|3.71078|3.01048||||||||||||||||1261|899|985|1741|1320|1008|1522|2974|2884||||||||||||||||0.03617|0.02167|0.02097|0.02036|0.0208|0.01882|0.02449|0.02126|0.02125||||||||||||||||-0.02732|-0.02267|-0.02042|-0.01944|-0.01838|-0.01779|-0.02573|-0.01792|-0.01865|||||||||281|242|252|276|221|222|281|325|167|||||||||||||||||||||||||
2022-05-10 20:54:35|SH.D.UPS.CASH.IP|0|none|||0|0|2022-05-09|0.0446|19|0.214121|14|-0.230674|13|2022-05-09||||||||||||||5.42006|0.64562|2.02722|0.34804|2.33922|3.4991|0.0446||||||||||||||||||1395|736|933|613|736|1293|1535||||||||||||||||||0.04952|0.03747|0.02719|0.03134|0.02911|0.02937|0.03276||||||||||||||||||-0.05928|-0.03523|-0.02886|-0.02829|-0.0257|-0.03288|-0.03062|||||170|357|355|349|350|348|359|||||||||||||||||||||||||
2022-05-10 20:54:36|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-05-09|0.60333|17|0.917431|17|-0.769231|13|2022-05-09||||||||||||||0.77907|0.80656|0.84045|0.87733|0.60333|0.91743|0.92593||||||||||||||||||31773|37468|46683|110767|72927|62588|80773||||||||||||||||||||||0.91743||||||||||||||||||||-0.76923|||||||||||11|5|5|5|3|1|1|||||||||||||||||||||||||
2022-05-10 20:54:37|SB.D.DIS.CASH.IP|103|2022-05-10 20:23:50|2022-05-10 20:54:20|10749|25.6|3.44991|2022-05-09|0.02099|19|0.463392|12|-0.629863|12|2022-05-09|||||||||94.86714|84.05587|89.62053|52.9606|75.49947|10.06231|0.31191|0.02764|0.02829|0.30568|0.30903|0.02099|64.46772|74.10883|83.01255|85.74855|||||||||18|36|46|433|858|9013|4824|4380|4029|2535|2860|7392|926|266|90|75|||||||||0.11348|0.09049|0.01664|0.04642|0.20943|0.097|0.04218|0.03589|0.03475|0.02969|0.03429|0.03296|0.06392|0.04688|0.12418|0.08411|||||||||-0.11502|-0.10233|-0.0208|-0.07471|-0.1403|-0.06435|-0.04284|-0.03458|-0.0366|-0.02912|-0.03166|-0.03274|-0.06349|-0.03982|-0.08056|-0.01869|77|131|48|70|57|220|360|360|360|360|358|360|73|27|47|21|||||||||||||||||||||||||
2022-05-10 20:54:37|SH.D.WFC.CASH.IP|19|2022-05-10 20:25:10|2022-05-10 20:54:30|4298|9.4|1.01627|2022-05-09|0.02246|19|0.344432|8|-0.594014|11|2022-05-09|||||||||21.4353|91.03842|100|59.44597|37.69992|1.09702|0.30364|0.02281|0.33118|0.02271|0.02264|0.02246|20.54151|50.15992|66.7426|50.08339|||||||||13|9|0|396|453|11309|9238|5796|6586|6125|5809|18009|2775|220|375|254|||||||||0.34443||0.08046|0.03821|0.04115|0.07847|0.05117|0.04507|0.03828|0.03645|0.0403|0.03886||||0.13655||||||||||||-0.13161|-0.11885|-0.07175|-0.04933|-0.03814|-0.03507|-0.03159|-0.03745|-0.03843|-0.29627||||5|11|7|32|16|191|356|340|324|338|345|348|10|4|3|6|||||||||||||||||||||||||
2022-05-10 20:54:38|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-05-09|0.04168|19|0.4228|14|-0.49728|13|2022-05-09||||||||||||||0.71022|0.36912|1.47746|2.6638|2.35256|8.24606|0.04168||||||||||||||||||1580|1214|1271|1070|662|836|2353||||||||||||||||||0.14699|0.07422|0.05742|0.05153|0.04017|0.04819|0.0427||||||||||||||||||-0.13632|-0.07157|-0.05115|-0.04535|-0.04359|-0.04889|-0.03916|||||180|357|355|347|349|330|349|||||||||||||||||||||||||
2022-05-10 20:54:39|UD.D.ZMUS.CASH.IP|33|2022-05-10 20:18:30|2022-05-10 20:53:30||10.4|33.45136|2022-05-09|0.69822|14|0.677055|14|-1.27348|8|2022-05-09|||||||||63.45799|51.01531|70.20818|52.68442|62.80662|2.95692|0.69822|2.47197|3.12291|3.22947|4.52334|1.21978|65.52096|67.17921|70.2844|85.75296|||||||||107|355|163|228|229|2098|1349|1170|687|640|630|1568|17569|238|193|113||||||||||||0.23815|0.03193|0.16816|0.08343|0.07149|0.06706|0.05375|0.05369|0.05035|0.40152||||||||||||-0.65778||-0.15313|-0.18132|-0.19121|-0.17902|-0.07339|-0.06757|-0.06087|-0.05635|-0.04786|-0.04717|-0.18661|-0.33819|-0.2693|-0.31792|8|2|10|23|16|186|352|341|332|320|317|352|20|3|10|7|||||||||||||||||||||||||
2022-05-10 20:54:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-05-09|4.31115|15|0.134499|7|-0.090375|9|2022-05-09||||||||11.29933|14.9345|15.09175|17.34297|17.48155|18.54359|12.68024|9.56976|4.31115||||||||||||||||164|145|97|150|149|102|153|144|189||||||||||||||||0.03846|0.02724|0.02542|0.02626|0.02742|0.02502|0.02877|0.02825|0.02906||||||||||||||||-0.03294|-0.02801|-0.0276|-0.02556|-0.0249|-0.02563|-0.02958|-0.02756|-0.03233|||||||||302|255|239|231|212|189|245|283|70|||||||||||||||||||||||||
2022-05-10 20:54:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:43|CS.D.BCHUSD.CFD.IP|180|2022-05-10 20:24:00|2022-05-10 20:54:30|227.04|13.8|1.27122|2022-05-09|1.10141|1|1.023078|23|-0.639894|17|2022-05-09|1.10521|1.10141|1.12212|1.12692|1.12655|1.13774|1.14591|1.14502|1.1532|1.14673|1.17062|1.18477|1.18125|1.18364|1.19896|1.20412|1.23022|1.25283|1.27419|1.28288|1.2561|1.26031|1.27174|1.29807|11|11|20|16|12|13|16|15|18|14|22|21|17|23|23|24|26|28|29|28|28|20|24|27|0.02753|0.02108|0.03672|0.03603|0.02434|0.02204|0.03071|0.027|0.03343|0.02774|0.05546|0.04459|0.0309|0.05914|0.04853|0.06389|0.08751|0.10637|0.10732|0.09912|0.08287|0.05656|0.07212|0.08824|-0.02356|-0.02326|-0.04071|-0.0261|-0.0224|-0.02549|-0.02748|-0.02586|-0.03123|-0.02517|-0.05909|-0.0453|-0.03596|-0.05573|-0.05081|-0.05257|-0.08686|-0.09267|-0.10092|-0.08862|-0.07793|-0.05558|-0.06286|-0.09448|352|355|359|360|358|353|360|360|360|359|360|360|359|359|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2022-05-10 20:54:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:47|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:50|EN.D.LGO.FWM2.IP|96|2022-05-10 20:24:30|2022-05-10 20:54:40|1126.8|0.3|31.35581|2022-05-09|0.16105|15|0.293094|15|-0.293713|15|2022-05-09||41.31553|34.62907|50.14195|52.27548|33.80412|16.07207|9.79343|8.98395|13.05733|15.74098|9.17167|17.25678|6.78453|1.03382|0.16105|5.65466|3.71627|6.12143|16.82673|21.00674|67.01949||||0|0|0|0|1|0|2|5|3|2|3|3|4|7|9|1|1|1|0|0|0||||0.03617|0.03921|0.02491|0.02389|0.0387|0.03424|0.04974|0.05228|0.04204|0.0309|0.03931|0.04029|0.04433|0.05081|0.06237|0.04183|0.04485|0.04474|0.02906|0.0391|0.13427||||-0.03684|-0.0276|-0.03327|-0.02359|-0.03084|-0.03124|-0.05052|-0.06719|-0.04049|-0.03954|-0.04945|-0.04227|-0.04512|-0.04901|-0.06785|-0.04049|-0.042|-0.04838|-0.03334|-0.03397|-0.02815|||153|90|136|46|104|245|301|306|310|263|300|304|347|346|353|346|338|319|252|187|51|||||||||||||||||||||||||
2022-05-10 20:54:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-05-09|3.32539|14|0.690942|13|-0.588015|13|2022-05-09||||||||||||||7.01899|3.32539|11.47125|12.70001|14.44629|22.1725|12.36473||||||||||||||||||1579|840|428|451|430|535|1271||||||||||||||||||0.09392|0.0569|0.04916|0.04608|0.03306|0.03674|0.04281||||||||||||||||||-0.13959|-0.06324|-0.05975|-0.05612|-0.04244|-0.05167|-0.05279|||||164|316|300|326|300|299|318|||||||||||||||||||||||||
2022-05-10 20:54:52|UA.D.ABNBUS.CASH.IP|77|2022-05-10 20:24:10|2022-05-10 20:54:40|11548|43.2|13.46699|2022-05-09|0.36164|14|0.587002|20|-1.065449|13|2022-05-09|||||||||77.16289|82.19568|71.60166|56.85749|45.55464|7.84543|0.36164|0.63331|1.51786|1.18527|1.80755|1.48839|60.21634|52.81944|62.63649|81.85468|||||||||36|59|169|362|255|5178|3501|1781|1255|2036|2253|3849|8506|111|241|98|||||||||0.14107|0.20588||0.06484|0.05941|0.13582|0.07775|0.07229|0.06657|0.04287|0.04809|0.04983|0.19733|0.13463|0.05848||||||||||-0.18578|-0.25839|-0.12574|-0.13223|-0.16714|-0.15028|-0.0798|-0.0587|-0.0542|-0.04208|-0.05002|-0.04872|-0.10903|-0.06222|-0.13595||91|39|21|60|64|208|360|355|347|350|342|346|60|19|40|11|||||||||||||||||||||||||
2022-05-10 20:54:52|UA.D.BIDU.CASH.IP|16|2022-05-10 20:26:30|2022-05-10 20:45:40|10754|0.9|6.69961|2022-05-09|0.64928|19|0.421789|13|-1.079455|13|2022-05-09|||||||||91.27503|78.09197|90.10649|84.01456|77.05903|5.91768|0.72373|2.19933|3.55202|3.30868|2.61993|0.64928|64.98042|100|100|60.22503|||||||||60|68|22|138|74|1630|715|583|401|281|400|1600|25987|33|67|97||||||||||0.13329|0.01774|0.04422|0.35398|0.12946|0.06238|0.04906|0.05572|0.03753|0.04097|0.03967|||0.26242||||||||||-0.40541|-0.05039||-0.30358|-0.21013|-0.16294|-0.066|-0.04536|-0.04792|-0.03678|-0.04112|-0.04088|-0.31691|-0.03747|-0.41183||11|18|10|31|26|192|337|332|319|311|277|342|17|9|5|5|||||||||||||||||||||||||
2022-05-10 20:54:53|UC.D.NVDA.CASH.IP|145|2022-05-10 20:24:20|2022-05-10 20:54:40|17503|37|2.86838|2022-05-09|0.02969|17|0.547789|16|-0.554785|13|2022-05-09|||||||||27.68244|43.82104|49.6156|21.47702|27.32714|6.57062|0.04173|0.03153|0.03571|0.02969|0.03664|0.03305|33.87557|50.07401|44.44904|48.76388|||||||||261|217|192|959|788|14131|12247|10450|6923|6904|8001|12570|851|250|429|421|||||||||0.05058|0.02893|0.03054|0.06078|0.06621|0.13143|0.08033|0.06469|0.06717|0.04765|0.05548|0.06048|0.05004|0.02966|0.07662|0.04421|||||||||-0.04917|-0.04038|-0.0466|-0.05936|-0.06956|-0.10819|-0.07658|-0.05983|-0.05924|-0.04948|-0.04812|-0.06038|-0.06581|-0.05146|-0.06123|-0.07125|211|174|198|253|217|278|360|360|360|360|360|360|151|98|142|78|||||||||||||||||||||||||
2022-05-10 20:54:54|EZ.D.ROBINGREY.Month2.IP|4|2022-05-10 20:35:40|2022-05-10 20:51:10|7.7|0|0|2022-05-09|0|8|1.015228|22|-0.755668|22|2022-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.73171|||0.12063|0.12195|0.19607|0.13977|0.13624|0.12646|0.12455|0.12631|0.12521||0.25445|0.58245|0.12563|||||||||-0.17853|-0.72115||-0.15159||-0.1916|-0.13574|-0.13723|-0.12153|-0.13356|-0.13375|-0.12866|||-0.34616|-0.50569|19|10|10|34|36|195|241|221|182|137|161|187|20|17|80|63|||||||||||||||||||||||||
2022-05-10 20:54:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:54:55|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-05-09|0.68998|13|0.497512|13|-0.616523|13|2022-05-09||||||||||||||0.68998|1.53777|3.16541|2.8691|4.36433|3.5075|3.46851||||||||||||||||||2683|1370|1427|730|900|977|1727||||||||||||||||||0.18566|0.10494|0.10324|0.09344|0.08503|0.09258|0.0823||||||||||||||||||-0.18736|-0.10457|-0.10259|-0.08986|-0.09174|-0.07919|-0.08751|||||180|346|324|251|233|262|206|||||||||||||||||||||||||
2022-05-10 20:54:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-05-09|0.36955|19|0.866688|13|-1.071204|13|2022-05-09||||||||||||||1.52276|0.71809|0.99065|0.9966|2.85429|4.33764|0.36955||||||||||||||||||6191|4169|3427|2428|1925|1616|3523||||||||||||||||||0.21831|0.11622|0.10243|0.09849|0.08397|0.0694|0.0713||||||||||||||||||-0.26692|-0.1146|-0.09131|-0.08416|-0.08166|-0.06649|-0.06645|||||176|351|350|348|330|332|345|||||||||||||||||||||||||
2022-05-10 20:54:56|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-09|0.12758|14|0.377834|13|-0.25641|14|2022-05-09||||||||||||||4.46605|0.12758|0.12846|0.12857|0.12935|4.88574|0.12976||||||||||||||||||31357|57188|57248|66583|33566|64110|110182||||||||||||||||||0.15694|0.12796|0.1287|0.12842|||0.12937||||||||||||||||||-0.12544|-0.14612|-0.12854|-0.12837||||||||69|82|53|28|29|21|34|||||||||||||||||||||||||
2022-05-10 20:54:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-05-09|0.03085|17|0.648749|14|-0.564462|13|2022-05-09||||||||||||||0.06072|0.03733|0.03347|0.03228|0.03085|0.03732|2.02399||||||||||||||||||7824|3998|3314|1993|1467|1363|5000||||||||||||||||||0.1855|0.09756|0.0814|0.07593|0.06867|0.06892|0.06347||||||||||||||||||-0.18834|-0.08741|-0.06625|-0.07102|-0.06234|-0.06274|-0.05879|||||180|360|360|360|360|360|351|||||||||||||||||||||||||
2022-05-10 20:54:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-05-09|0.07006|15|0.660377|13|-0.560573|13|2022-05-09||||||||||||||0.10449|0.62807|0.07006|0.9038|0.92394|3.26052|1.4947||||||||||||||||||1023|681|494|310|266|205|685||||||||||||||||||0.17511|0.09662|0.08099|0.06774|0.0711|0.07194|0.06228||||||||||||||||||-0.15953|-0.08384|-0.07569|-0.06264|-0.0669|-0.0573|-0.05656|||||180|359|356|356|353|316|346|||||||||||||||||||||||||
2022-05-10 20:54:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-05-09|0.05034|15|0.396376|13|-0.299569|13|2022-05-09||||||||||||||0.66006|0.32777|0.05034|1.17889|0.38761|1.27547|4.63971||||||||||||||||||49|39|14|20|6|11|34||||||||||||||||||0.10012|0.05578|0.05171|0.04526|0.03652|0.04002|0.03529||||||||||||||||||-0.08399|-0.04802|-0.03776|-0.03928|-0.03362|-0.0356|-0.03495|||||180|360|359|358|336|336|330|||||||||||||||||||||||||
2022-05-10 20:54:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-05-09|1.43967|13|0.478978|13|-0.526039|13|2022-05-09||||||||||||||1.43967|17.96376|23.0341|12.8209|24.19747|27.43199|11.07552||||||||||||||||||452|139|290|315|184|139|118||||||||||||||||||0.16391|0.09376|0.08763|0.09493|0.07412|0.07694|0.07429||||||||||||||||||-0.16221|-0.09269|-0.09397|-0.08656|-0.08159|-0.07622|-0.07276|||||173|326|284|260|237|231|274|||||||||||||||||||||||||
2022-05-10 20:54:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-05-09|0.14536|14|0.533808|16|-0.564295|13|2022-05-09||||||||||||||0.19268|0.14536|2.67179|11.10693|6.09528|4.31534|0.39607||||||||||||||||||1095|420|59|107|79|28|97||||||||||||||||||0.15874|0.08979|0.07553|0.06417|0.05215|0.0556|0.05269||||||||||||||||||-0.15246|-0.07888|-0.05458|-0.05653|-0.04635|-0.04501|-0.04578|||||180|359|355|346|352|335|352|||||||||||||||||||||||||
2022-05-10 20:54:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-05-09|28.5677|19|0.173913|15|-0.427168|13|2022-05-09||||||||||||||40.26766|46.5055|43.45803|42.46037|40.9517|50.15904|28.5677||||||||||||||||||11|16|16|13|4|11|13||||||||||||||||||0.07764|0.06496|0.06202|0.05782|0.06553|0.04745|0.06949||||||||||||||||||-0.10184|-0.05585|-0.10701|-0.07488|-0.06857|-0.0583|-0.07304|||||80|108|67|71|54|74|60|||||||||||||||||||||||||
2022-05-10 20:55:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-05-09|30.51436|13|0.261233|19|-0.70035|13|2022-05-09||||||||||||||30.51436|57.25241|67.34628|73.45883|71.83023|55.24923|71.30821||||||||||||||||||84|36|18|13|8|4|10||||||||||||||||||0.07956|0.06462|0.07767|0.08804|0.09341|0.06671|0.11186||||||||||||||||||-0.14055|-0.09474|-0.10349|-0.1119|-0.12926|-0.05188|-0.10683|||||57|58|61|75|53|49|59|||||||||||||||||||||||||
2022-05-10 20:55:00|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-05-09|0.28867|14|1.347709|13|-1.219512|15|2022-05-09||||||||||||||0.30916|0.28867|0.30497|0.29766|0.30424|0.31232|0.32193||||||||||||||||||12853|14514|11623|8971|15763|19604|24626||||||||||||||||||0.62844|0.2847|0.36493|0.49547|0.30769|0.3125|0.3228||||||||||||||||||-0.34754|-0.41946|-0.53254|-0.34417|-0.3788|-0.3148|-0.39814|||||48|46|85|55|17|18|29|||||||||||||||||||||||||
2022-05-10 20:55:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-05-09|0.73282|13|0.684151|13|-1.245753|13|2022-05-09||||||||||||||0.73282|0.82504|4.1266|2.74739|1.07182|1.19866|4.73053||||||||||||||||||10537|6047|5330|3888|5121|6333|11726||||||||||||||||||0.23493|0.16676|0.16413|0.16318|0.14231|0.16255|0.17045||||||||||||||||||-0.27531|-0.16417|-0.13407|-0.15117|-0.13938|-0.14653|-0.1538|||||174|287|225|229|212|187|152|||||||||||||||||||||||||
2022-05-10 20:55:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-05-09|0.66184|19|0.657895|16|-0.662252|18|2022-05-09||||||||||||||17.79658|20.08626|29.4412|10.96924|39.70773|8.35391|0.66184||||||||||||||||||4498|3666|6968|8659|4004|12254|3510||||||||||||||||||0.60243|0.61662|0.65043|0.65789|0.65789||||||||||||||||||||-0.59702|-0.62144|-0.64315||-0.65359|-0.66225||||||64|77|38|29|28|13|10|||||||||||||||||||||||||
2022-05-10 20:55:02|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-05-09|0.03561|19|0.212971|16|-0.252439|13|2022-05-09||||||||||||||3.71994|0.06648|0.59852|0.04078|0.03741|0.6444|0.03561||||||||||||||||||119|155|120|49|72|52|507||||||||||||||||||0.05168|0.03678|0.03203|0.02756|0.02945|0.03467|0.03071||||||||||||||||||-0.05327|-0.03543|-0.02943|-0.02874|-0.02697|-0.03405|-0.03117|||||168|360|359|360|357|350|360|||||||||||||||||||||||||
2022-05-10 20:55:03|SI.D.IWO.CASH.IP|0|none|||0|0|2022-05-09|0.05887|15|0.335196|13|-0.362386|13|2022-05-09||||||||||||||5.37869|0.65628|0.05887|1.45319|1.7405|2.3303|1.44961||||||||||||||||||496|342|316|177|241|227|997||||||||||||||||||0.06191|0.03997|0.03733|0.03315|0.03666|0.0374|0.03374||||||||||||||||||-0.06416|-0.04057|-0.03196|-0.03203|-0.03132|-0.03204|-0.03265|||||174|357|360|360|357|356|359|||||||||||||||||||||||||
2022-05-10 20:55:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-05-09|0.01447|19|0.168002|16|-0.134883|14|2022-05-09||||||||||||||0.03961|0.01838|0.01642|0.29419|0.01577|0.01748|0.01447||||||||||||||||||1004|1048|622|626|686|904|3017||||||||||||||||||0.03938|0.02929|0.02551|0.02236|0.02305|0.02606|0.02712||||||||||||||||||-0.03606|-0.02958|-0.0222|-0.02085|-0.0212|-0.02329|-0.02637|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-10 20:55:04|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-05-09|0.03316|19|0.269888|16|-0.199288|13|2022-05-09||||||||||||||0.10387|0.0506|0.04051|0.04068|0.03573|0.04739|0.03316||||||||||||||||||144|81|78|77|49|37|338||||||||||||||||||0.05901|0.04338|0.03443|0.03202|0.03041|0.03535|0.03785||||||||||||||||||-0.05938|-0.03934|-0.03079|-0.0307|-0.02782|-0.0292|-0.03449|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-10 20:55:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-05-09|19.98527|13|0.143431|14|-0.114482|13|2022-05-09||||||||28.96509|59.04226|40.60998|43.43093|41.7481|37.71398|19.98527|20.55512|33.98968||||||||||||||||24|0|4|12|0|0|50|101|1||||||||||||||||0.03707|0.04657|0.03086|0.03426|0.03441|0.03409|0.04048|0.03726|0.03087||||||||||||||||-0.03385|-0.03101|-0.0307|-0.03132|-0.03696|-0.03823|-0.04174|-0.0322|-0.02879|||||||||104|139|111|113|120|101|181|259|115|||||||||||||||||||||||||
2022-05-10 20:55:06|CS.D.LTCUSD.CFE.IP|183|2022-05-10 20:24:30|2022-05-10 20:55:00|78.71|9.4|1.39395|2022-05-09|1.17205|0|1.157972|17|-0.620298|23|2022-05-09|1.17205|1.17273|1.19745|1.20464|1.20164|1.20897|1.2151|1.21298|1.2216|1.21675|1.24489|1.26679|1.25869|1.26172|1.27398|1.30154|1.32314|1.34181|1.37309|1.39889|1.36897|1.37323|1.38323|1.40738|8|8|17|12|7|8|11|9|12|8|18|15|12|18|19|19|21|22|25|24|21|13|17|21|0.03164|0.02718|0.05817|0.04716|0.02996|0.03143|0.03929|0.03317|0.04455|0.03491|0.07081|0.05742|0.04296|0.07042|0.06283|0.07304|0.0851|0.11594|0.11981|0.10761|0.09408|0.06018|0.08029|0.09938|-0.02722|-0.02811|-0.05672|-0.03768|-0.02673|-0.0301|-0.03895|-0.03419|-0.04356|-0.03303|-0.07454|-0.05342|-0.04091|-0.06519|-0.06078|-0.06972|-0.08255|-0.09341|-0.11326|-0.10313|-0.08812|-0.06055|-0.07191|-0.10241|346|339|357|354|342|345|358|357|356|352|360|360|360|358|360|360|360|359|360|360|360|359|360|360|||||||||||||||||||||||||
2022-05-10 20:55:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:55:08|OP.D.SPX5.4000C.IP|179|2022-05-10 20:24:30|2022-05-10 20:55:00|143.01|0|1.94554|2022-05-09|1.20062|7|2.809818|13|-2.31565|14|2022-05-09||||||||1.20062|1.26796|1.27922|1.32655|1.34768|1.30426|1.30366|1.40249|1.4783|1.61383|1.56495|1.83886|1.85092|2.15352|1.88433|1.82779|1.83934||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.17151|0.15267|0.15685|0.14962|0.16717|0.18841|0.31421|0.38527|0.31346|0.28094|0.2954|0.34197|0.39494|0.15187|0.05016|0.11574|0.10608||||||||-0.17028|-0.15464|-0.15216|-0.13921|-0.18065|-0.16994|-0.36467|-0.34061|-0.27489|-0.28316|-0.26979|-0.32041|-0.33207|-0.13118|-0.05964|-0.09053|-0.10168|329|360|359|354|358|358|360|360|360|359|360|360|360|342|152|306|303|||||||||||||||||||||||||
2022-05-10 20:55:09|OP.D.SPX2.4000C.IP|179|2022-05-10 20:24:30|2022-05-10 20:55:00|248|0|1.12422|2022-05-09|0.7897|7|1.675262|13|-1.335916|7|2022-05-09||||||||0.7897|0.81579|0.82047|0.83894|0.84554|0.82966|0.82875|0.86737|0.8953|0.98787|0.94058|1.09759|1.09714|1.27033|1.10296|1.08241|1.08635||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10486|0.09158|0.09472|0.09604|0.10473|0.12238|0.19412|0.23216|0.19947|0.18861|0.17691|0.19807|0.24087|0.09097|0.04221|0.07123|0.06634||||||||-0.10978|-0.10152|-0.10226|-0.08237|-0.10819|-0.10945|-0.22452|-0.21086|-0.16735|-0.18071|-0.16996|-0.19657|-0.21384|-0.077|-0.02891|-0.05741|-0.0652|330|360|359|351|358|357|360|360|359|359|360|360|360|342|152|303|302|||||||||||||||||||||||||
2022-05-10 20:55:11|OP.D.SPX3.4000C.IP|179|2022-05-10 20:24:30|2022-05-10 20:55:00|318.61|0|0.87582|2022-05-09|0.63628|7|1.350125|13|-1.503034|10|2022-05-09||||||||0.63628|0.65127|0.65419|0.66803|0.67501|0.66053|0.65885|0.68357|0.70248|0.77668|0.73519|0.85607|0.85527|0.98867|0.85848|0.84567|0.84813||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08801|0.07897|0.07471|0.08441|0.08294|0.10011|0.1616|0.19435|0.1534|0.14327|0.14256|0.15714|0.19804|0.07244|0.03498|0.05685|0.05294||||||||-0.08459|-0.08513|-0.07724|-0.07434|-0.09145|-0.08644|-0.18134|-0.17758|-0.13629|-0.13853|-0.13665|-0.1532|-0.16713|-0.06569|-0.0239|-0.04517|-0.05243|328|360|358|353|359|358|359|360|359|359|360|360|360|343|149|303|301|||||||||||||||||||||||||
2022-05-10 20:55:12|OP.D.SPX5.4250C.IP|180|2022-05-10 20:24:30|2022-05-10 20:55:10|39.28|0|7.03987|2022-05-09|3.51581|7|5.061528|19|-5.649926|14|2022-05-09||||||||3.51581|3.84472|3.88041|4.10551|4.18047|3.9581|3.98363|4.35414|4.66958|5.14024|5.10332|6.08955|6.16881|7.10112|6.2536|5.96462|6.02676||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.27023|0.24241|0.25302|0.24482|0.28829|0.30729|0.51696|0.6541|0.49398|0.47063|0.47784|0.54526|0.65817|0.24435|0.08207|0.1809|0.16846||||||||-0.28024|-0.25104|-0.25578|-0.22017|-0.27861|-0.27359|-0.58707|-0.5493|-0.44802|-0.46606|-0.43083|-0.51029|-0.53333|-0.20791|-0.06945|-0.14712|-0.16039|329|360|359|352|358|358|359|360|358|359|360|360|360|341|149|304|300|||||||||||||||||||||||||
2022-05-10 20:55:13|OP.D.SPX2.4250C.IP|180|2022-05-10 20:24:30|2022-05-10 20:55:10|124.53|0|2.23638|2022-05-09|1.4744|7|2.256034|13|-2.663241|7|2022-05-09||||||||1.4744|1.5398|1.54958|1.59559|1.60925|1.5721|1.56859|1.65561|1.71677|1.9019|1.82659|2.14032|2.1452|2.48152|2.15062|2.09743|2.10776||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13927|0.12535|0.12906|0.13057|0.14042|0.16817|0.2721|0.32328|0.26575|0.25963|0.2418|0.26697|0.34369|0.12547|0.06415|0.093|0.08759||||||||-0.15174|-0.13696|-0.13767|-0.11148|-0.14385|-0.15169|-0.29183|-0.28632|-0.22737|-0.24896|-0.22856|-0.25962|-0.28868|-0.10731|-0.03522|-0.07534|-0.08729|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 20:55:14|OP.D.SPX3.4250C.IP|180|2022-05-10 20:24:30|2022-05-10 20:55:10|190.21|0|1.46502|2022-05-09|1.02987|7|1.704877|13|-2.311305|10|2022-05-09||||||||1.02987|1.05699|1.06191|1.09019|1.10531|1.07746|1.0746|1.12325|1.15839|1.28219|1.22097|1.42492|1.42748|1.64979|1.43153|1.40473|1.40989||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10667|0.10196|0.0929|0.11022|0.10307|0.12898|0.20552|0.24989|0.19542|0.18168|0.1819|0.20007|0.25011|0.09278|0.05259|0.06946|0.06733||||||||-0.10603|-0.10681|-0.09653|-0.09768|-0.11225|-0.11167|-0.22563|-0.22411|-0.17084|-0.17327|-0.17314|-0.19183|-0.21893|-0.08029|-0.02947|-0.05878|-0.065|329|360|359|351|359|358|359|360|359|359|360|360|360|343|149|302|301|||||||||||||||||||||||||
2022-05-10 20:55:15|OP.D.SPX5.4500C.IP|171|2022-05-10 20:24:40|2022-05-10 20:55:10|4.75|0|28.78532|2022-05-09|15.26539|7|13.840399|9|-14.03118|14|2022-05-09||||||||15.26539|16.33297|16.00798|16.02937|15.73122|15.56768|16.30547|17.08021|17.34696|19.99735|20.51764|22.12737|22.93495|24.29775|20.24385|18.77942|19.11494||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.4998|0.43825|0.53417|0.49145|0.53079|0.52037|0.94008|1.08859|0.85441|0.79699|0.82864|0.84191|1.11016|0.38113|0.2109|0.33163|0.28616||||||||-0.47943|-0.45227|-0.42711|-0.39303|-0.51514|-0.5015|-1.04629|-0.98094|-0.76698|-0.75595|-0.72659|-0.78351|-0.79742|-0.33975|-0.17707|-0.24431|-0.28745|329|360|357|351|358|358|359|360|359|359|360|360|360|336|87|293|291|||||||||||||||||||||||||
2022-05-10 20:55:16|OP.D.SPX2.4500C.IP|179|2022-05-10 20:24:40|2022-05-10 20:55:10|45.44|0|6.10657|2022-05-09|3.71742|7|3.195739|13|-4.701945|7|2022-05-09||||||||3.71742|3.92308|3.94231|4.07945|4.09614|3.9954|3.97214|4.20617|4.37437|4.89888|4.76696|5.63768|5.6703|6.53796|5.63327|5.44119|5.47902||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20592|0.18359|0.1874|0.19768|0.20011|0.24558|0.38532|0.4558|0.3772|0.38895|0.33915|0.3733|0.48042|0.17257|0.13954|0.12897|0.12107||||||||-0.21849|-0.19748|-0.20582|-0.16373|-0.20526|-0.233|-0.41111|-0.42389|-0.31434|-0.36948|-0.31839|-0.3695|-0.41171|-0.15133|-0.06027|-0.10601|-0.12249|330|360|359|352|358|358|359|360|359|359|360|360|360|341|137|303|303|||||||||||||||||||||||||
2022-05-10 20:55:17|OP.D.SPX3.4500C.IP|178|2022-05-10 20:24:40|2022-05-10 20:55:10|95.97|0|2.89969|2022-05-09|1.95501|7|2.784006|10|-3.864474|10|2022-05-09||||||||1.95501|2.01361|2.02241|2.0928|2.13078|2.06929|2.06508|2.17715|2.25827|2.50683|2.40795|2.82278|2.83873|3.27833|2.84029|2.77148|2.78477||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13761|0.13166|0.12266|0.14931|0.13807|0.16984|0.26349|0.32699|0.24921|0.24631|0.2326|0.25773|0.33189|0.12211|0.08286|0.09152|0.08509||||||||-0.13735|-0.13626|-0.12515|-0.13518|-0.14778|-0.14589|-0.29658|-0.29062|-0.22347|-0.23025|-0.22824|-0.25032|-0.28193|-0.10486|-0.04012|-0.07505|-0.08669|329|360|359|351|360|358|359|360|359|359|360|360|360|343|149|304|300|||||||||||||||||||||||||
2022-05-10 20:55:18|OP.D.SPX5.4000P.IP|179|2022-05-10 20:24:40|2022-05-10 20:55:10|151.51|0|1.86116|2022-05-09|1.63536|15|1.736682|13|-2.907249|13|2022-05-09||||||||2.04177|1.91514|1.87326|1.78578|1.73854|1.82941|1.87262|1.74923|1.63536|1.93233|1.68602|1.94918|1.88861|2.04288|1.75822|1.80964|1.80115||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.18333|0.16809|0.15472|0.14715|0.18422|0.183|0.38847|0.3356|0.26643|0.27158|0.26217|0.30245|0.31636|0.12369|0.04183|0.08287|0.09719||||||||-0.21153|-0.16232|-0.17701|-0.15083|-0.16684|-0.202|-0.33386|-0.39477|-0.29651|-0.30369|-0.29019|-0.32259|-0.34481|-0.13391|-0.05114|-0.10595|-0.0941|329|360|359|354|358|358|360|360|360|359|360|360|360|342|152|306|303|||||||||||||||||||||||||
2022-05-10 20:55:19|OP.D.SPX2.4000P.IP|179|2022-05-10 20:24:40|2022-05-10 20:55:10|252.62|0|1.11296|2022-05-09|0.96586|15|1.461876|16|-1.811676|7|2022-05-09||||||||1.10305|1.06081|1.04787|1.0191|1.00081|1.03248|1.04503|1.00509|0.96586|1.1169|0.99893|1.15434|1.12799|1.25008|1.07469|1.09274|1.0896||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10189|0.09833|0.10112|0.0811|0.09983|0.10106|0.21861|0.19972|0.14903|0.17794|0.15391|0.17631|0.19957|0.06775|0.0391|0.05129|0.05748||||||||-0.11561|-0.08946|-0.09045|-0.08794|-0.09988|-0.12221|-0.18706|-0.21267|-0.17682|-0.1791|-0.15988|-0.17616|-0.20865|-0.079|-0.02555|-0.06221|-0.05834|330|360|359|351|358|357|360|360|359|359|360|360|360|342|152|303|302|||||||||||||||||||||||||
2022-05-10 20:55:21|OP.D.SPX3.4000P.IP|179|2022-05-10 20:24:40|2022-05-10 20:55:10|312.23|0|0.89969|2022-05-09|0.77419|15|1.126215|14|-1.683389|10|2022-05-09||||||||0.86698|0.83753|0.82936|0.81421|0.80664|0.82|0.82381|0.79958|0.77419|0.88572|0.79771|0.9218|0.90451|1.00993|0.87004|0.88146|0.87942||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08087|0.08236|0.07106|0.06589|0.08374|0.08096|0.16768|0.16417|0.11737|0.13207|0.12023|0.13308|0.14551|0.05661|0.03449|0.03893|0.04508||||||||-0.08381|-0.07103|-0.06935|-0.08265|-0.07484|-0.09216|-0.14777|-0.17316|-0.14213|-0.13509|-0.12509|-0.13589|-0.18193|-0.06158|-0.01923|-0.04905|-0.04547|328|360|358|353|359|358|359|360|359|359|360|360|360|343|149|303|301|||||||||||||||||||||||||
2022-05-10 20:55:21|OP.D.SPX5.4250P.IP|179|2022-05-10 20:24:40|2022-05-10 20:55:10|298|0|0.945|2022-05-09|0.83969|15|1.38642|13|-2.420397|13|2022-05-09||||||||1.01741|0.96601|0.9511|0.91643|0.89762|0.93096|0.94389|0.88539|0.83969|0.97542|0.86107|0.99216|0.96662|1.06397|0.91676|0.93808|0.93426||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.15167|0.14192|0.13266|0.11732|0.1516|0.14746|0.31487|0.27196|0.22018|0.21817|0.21041|0.24044|0.24789|0.09806|0.03216|0.06943|0.07632||||||||-0.16996|-0.13645|-0.14364|-0.12544|-0.14345|-0.16462|-0.28228|-0.32219|-0.23948|-0.2265|-0.23053|-0.2606|-0.28028|-0.1111|-0.03749|-0.0849|-0.07697|329|360|359|352|358|358|359|360|358|359|360|360|360|341|154|304|300|||||||||||||||||||||||||
2022-05-10 20:55:22|OP.D.SPX2.4250P.IP|179|2022-05-10 20:24:40|2022-05-10 20:55:10|379.15|0|0.74128|2022-05-09|0.64831|15|0.984676|13|-1.471572|13|2022-05-09||||||||0.73523|0.71026|0.703|0.68607|0.67588|0.69395|0.69958|0.67232|0.64831|0.74528|0.66815|0.77105|0.75475|0.84063|0.72376|0.73485|0.73286||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09354|0.09147|0.09228|0.07473|0.09173|0.09528|0.19645|0.18246|0.1389|0.15584|0.14256|0.1623|0.17681|0.06515|0.03127|0.04603|0.05198||||||||-0.10411|-0.08362|-0.0833|-0.08235|-0.09148|-0.11052|-0.18067|-0.20547|-0.16024|-0.15762|-0.1453|-0.16067|-0.19739|-0.07404|-0.02203|-0.05646|-0.05281|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 20:55:23|OP.D.SPX3.4250P.IP|178|2022-05-10 20:24:50|2022-05-10 20:55:10|433.96|0|0.64716|2022-05-09|0.56401|15|0.834088|14|-1.17131|13|2022-05-09||||||||0.6272|0.60743|0.60222|0.59175|0.58663|0.59689|0.59941|0.58154|0.56401|0.64335|0.58014|0.66978|0.65758|0.73604|0.63454|0.64238|0.64096||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07667|0.07814|0.06744|0.06169|0.07623|0.0767|0.15766|0.15321|0.11092|0.12047|0.11466|0.12476|0.13703|0.05251|0.02889|0.03804|0.04181||||||||-0.07675|-0.06837|-0.06497|-0.07563|-0.0712|-0.08868|-0.14256|-0.1635|-0.1343|-0.12482|-0.11835|-0.1299|-0.16708|-0.05901|-0.01898|-0.04471|-0.04304|329|360|359|351|359|358|359|360|359|359|360|360|360|343|149|302|301|||||||||||||||||||||||||
2022-05-10 20:55:24|OP.D.SPX5.4500P.IP|178|2022-05-10 20:24:50|2022-05-10 20:55:10|512.8|0|0.54827|2022-05-09|0.48785|15|1.026608|13|-1.808996|13|2022-05-09||||||||0.56304|0.54043|0.53486|0.51995|0.51246|0.52671|0.53087|0.50678|0.48785|0.55882|0.49937|0.57502|0.56292|0.62832|0.54171|0.55087|0.54917||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11349|0.10571|0.10058|0.08792|0.11283|0.10866|0.23108|0.20499|0.16147|0.15899|0.15464|0.17709|0.18023|0.07188|0.0261|0.05026|0.05707||||||||-0.12294|-0.10271|-0.10426|-0.09579|-0.10391|-0.12028|-0.20911|-0.22865|-0.179|-0.16546|-0.16571|-0.1885|-0.2091|-0.08038|-0.02571|-0.06293|-0.0574|329|360|359|351|358|358|359|360|359|359|360|360|360|342|150|305|301|||||||||||||||||||||||||
2022-05-10 20:55:25|OP.D.SPX2.4500P.IP|178|2022-05-10 20:24:50|2022-05-10 20:55:10|550.19|0|0.51058|2022-05-09|0.44839|15|0.776746|13|-1.312195|13|2022-05-09||||||||0.50188|0.48661|0.48253|0.47224|0.46643|0.4769|0.47956|0.46242|0.44839|0.51202|0.46077|0.53147|0.52115|0.58379|0.50327|0.51001|0.50878||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08363|0.08367|0.07963|0.06828|0.0825|0.08487|0.17719|0.16197|0.12083|0.13365|0.12392|0.13931|0.15038|0.05657|0.02432|0.04061|0.04721||||||||-0.09087|-0.0739|-0.07557|-0.07582|-0.0826|-0.09692|-0.15655|-0.17597|-0.14257|-0.1363|-0.12895|-0.14343|-0.16947|-0.06337|-0.02172|-0.04983|-0.04571|330|360|359|352|358|358|359|360|359|359|360|360|360|341|149|303|303|||||||||||||||||||||||||
2022-05-10 20:55:26|OP.D.SPX3.4500P.IP|177|2022-05-10 20:24:50|2022-05-10 20:55:10|589.72|0|0.47609|2022-05-09|0.41768|15|0.645114|13|-1.09133|13|2022-05-09||||||||0.45944|0.44674|0.44347|0.43628|0.43275|0.44012|0.44177|0.42915|0.41768|0.47476|0.42894|0.49505|0.48632|0.54608|0.47118|0.47654|0.47556||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07098|0.07029|0.06377|0.05736|0.07145|0.06912|0.1481|0.13972|0.10276|0.10987|0.10698|0.11619|0.12146|0.04799|0.02277|0.03405|0.03988||||||||-0.07057|-0.06194|-0.06099|-0.06855|-0.0656|-0.08098|-0.13101|-0.14739|-0.12021|-0.1116|-0.10746|-0.11927|-0.15188|-0.05514|-0.01796|-0.04218|-0.03883|329|360|359|351|360|358|359|360|359|359|360|360|360|343|150|304|300|||||||||||||||||||||||||
2022-05-10 20:55:27|OP.D.SPX4.4250C.IP|178|2022-05-10 20:24:50|2022-05-10 20:55:20|69.85|0|3.96581|2022-05-09|2.32675|7|3.195469|13|-3.153153|16|2022-05-09||||||||2.32675|2.49489|2.51255|2.60293|2.63021|2.55034|2.54443|2.74786|2.89562|3.19132|3.12815|3.64753|3.67778|4.2667|3.70749|3.57952|3.60548||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.19766|0.17731|0.20478|0.19493|0.19629|0.23801|0.37973|0.4587|0.36549|0.37672|0.35552|0.39629|0.48687|0.19664|0.05677|0.13284|0.12212||||||||-0.19257|-0.18903|-0.18096|-0.15996|-0.21307|-0.20057|-0.42498|-0.40245|-0.33535|-0.34673|-0.33259|-0.36542|-0.37338|-0.14898|-0.05443|-0.10781|-0.11846|330|360|359|352|360|357|358|360|359|359|360|360|360|342|148|303|301|||||||||||||||||||||||||
2022-05-10 20:55:29|OP.D.SPX4.4250P.IP|178|2022-05-10 20:24:50|2022-05-10 20:55:20|327.97|0|0.8585|2022-05-09|0.75882|15|1.253929|19|-1.913593|13|2022-05-09||||||||0.88952|0.85341|0.84207|0.81469|0.79948|0.82673|0.8352|0.79384|0.75882|0.87691|0.78058|0.89735|0.87629|0.97064|0.83532|0.85166|0.84875||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12497|0.11779|0.11672|0.09973|0.12415|0.11823|0.26316|0.23383|0.18167|0.18301|0.18376|0.20368|0.21289|0.08351|0.02832|0.05739|0.06537||||||||-0.12623|-0.10883|-0.11271|-0.11002|-0.11653|-0.14273|-0.22942|-0.26931|-0.2041|-0.20323|-0.18913|-0.21133|-0.24754|-0.0946|-0.03057|-0.07258|-0.06481|330|360|359|352|360|357|358|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 20:55:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:55:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:55:30|IR.D.02YEAR100.FWM2.IP|87|2022-05-10 20:24:50|2022-05-10 20:54:50|10562.5|46.4|0.01088|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-09|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01897|0.01898|0.01897|0.01897|0.01897|0.01896|0.01896|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893||0.01893|0.01893|23|20|22|12|23|27|51|29|43|54|69|89|160|160|125|151|83|105|72|137|98||28|30|0.00258|0.00223|0.00234|0.00248|0.00235|0.00229|0.00218|0.00229|0.00206|0.00263|0.00279|0.00305|0.00295|0.00273|0.00332|0.00282|0.00279|0.00253|0.00275|0.00326|0.00274||0.00241|0.0029|-0.00268|-0.00244|-0.00238|-0.00228|-0.00252|-0.00251|-0.00228|-0.00262|-0.00263|-0.00242|-0.00235|-0.00289|-0.0033|-0.00298|-0.00266|-0.00288|-0.00274|-0.00225|-0.00277|-0.00297|-0.0023||-0.00231|-0.00243|198|178|135|127|95|166|155|199|122|154|152|158|211|176|165|183|158|130|135|160|181|108|108|||||||||||||||||||||||||
2022-05-10 20:55:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-09|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01897|0.01898|0.01897|0.01897|0.01897|0.01896|0.01896|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893||0.01893|0.01893|23|20|22|12|23|27|51|29|43|54|69|89|160|160|125|151|83|105|72|137|98||28|30|0.00258|0.00223|0.00234|0.00248|0.00235|0.00229|0.00218|0.00229|0.00206|0.00263|0.00279|0.00305|0.00295|0.00273|0.00332|0.00282|0.00279|0.00253|0.00275|0.00326|0.00274||0.00241|0.0029|-0.00268|-0.00244|-0.00238|-0.00228|-0.00252|-0.00251|-0.00228|-0.00262|-0.00263|-0.00242|-0.00235|-0.00289|-0.0033|-0.00298|-0.00266|-0.00288|-0.00274|-0.00225|-0.00277|-0.00297|-0.0023||-0.00231|-0.00243|198|178|135|127|95|166|155|199|122|154|152|158|211|176|165|183|158|130|135|160|181|108|108|||||||||||||||||||||||||
2022-05-10 20:55:32|UB.D.HOODUS.CASH.IP|36|2022-05-10 20:35:40|2022-05-10 20:55:20|919|50.1|1.74215|2022-05-09|0.10444|19|1.218274|13|-1.596806|8|2022-05-09|||||||||66.87075|50.66179|66.89373|74.43192|36.13888|6.29063|0.52139|1.0823|1.32594|0.88255|0.81919|0.10444|14.72473|0.37211|59.12133|88.94768|||||||||122|57|222|471|971|8092|9426|6095|4851|6525|5836|14261|1544|113|439|362|||||||||||0.10215|0.35549|0.12257|0.23491|0.14531|0.11414|0.13218|0.11681|0.11277|0.11815|||||||||||||-1.59681||-0.5144|-0.20264|-0.30612|-0.22437|-0.14238|-0.11664|-0.11879|-0.10381|-0.11143|-0.10411|-0.1056|-0.21231|-0.35001||3|4|9|39|25|194|237|204|163|128|140|142|7|2|17|9|||||||||||||||||||||||||
2022-05-10 20:55:34|CS.D.EOSUSD.CFD.IP|180|2022-05-10 20:24:50|2022-05-10 20:55:30|169.17|9.5|1.35153|2022-05-09|1.17844|0|2.674644|17|-2.634392|23|2022-05-09|1.17844|1.1788|1.20241|1.20166|1.19739|1.2032|1.20927|1.20631|1.21233|1.2077|1.22963|1.24933|1.23971|1.23971|1.24124|1.25773|1.27972|1.29717|1.31247|1.33402|1.3024|1.30663|1.31053|1.34097|7|7|14|10|8|8|11|8|11|8|17|14|11|17|15|15|19|20|23|21|19|10|15|21|0.03192|0.0336|0.05988|0.04473|0.03476|0.03114|0.04324|0.03407|0.03935|0.03201|0.06752|0.05164|0.03782|0.07059|0.0571|0.06201|0.08879|0.1477|0.11368|0.0987|0.07671|0.0457|0.07939|0.11634|-0.03054|-0.03427|-0.05798|-0.03356|-0.03181|-0.03756|-0.04214|-0.03215|-0.04004|-0.03076|-0.07381|-0.04784|-0.03568|-0.06312|-0.05306|-0.05887|-0.09662|-0.10864|-0.1028|-0.09195|-0.07813|-0.05061|-0.07031|-0.13767|336|344|356|355|339|355|350|350|357|347|357|360|359|360|360|360|360|359|360|360|360|347|359|360|||||||||||||||||||||||||
2022-05-10 20:55:36|CS.D.ADAUSD.CFE.IP|183|2022-05-10 20:24:50|2022-05-10 20:55:30|63.14|6.6|2.20268|2022-05-09|1.88963|1|0.743118|23|-0.473083|17|2022-05-09|1.89036|1.88963|1.9323|1.9863|1.98731|2.00085|2.02545|2.03536|2.05181|2.0506|2.10433|2.1377|2.12393|2.13181|2.13009|2.14177|2.1687|2.20479|2.23359|2.27153|2.20625|2.20979|2.2253|2.26822|5|4|9|11|5|5|8|6|6|6|10|8|7|10|10|8|10|13|13|14|13|8|11|12|0.04428|0.03404|0.05774|0.0863|0.04249|0.04077|0.06092|0.04581|0.04533|0.03557|0.08126|0.06081|0.04416|0.07873|0.06579|0.06386|0.07891|0.10337|0.10799|0.1038|0.101|0.06261|0.08553|0.09741|-0.03597|-0.03228|-0.05954|-0.07741|-0.0378|-0.04188|-0.05832|-0.04209|-0.04325|-0.03872|-0.08017|-0.06407|-0.0484|-0.07148|-0.06047|-0.05582|-0.08588|-0.09036|-0.10865|-0.09818|-0.08843|-0.07155|-0.07891|-0.09954|336|341|349|357|340|352|353|357|354|344|357|357|355|357|360|358|357|360|360|360|360|348|359|360|||||||||||||||||||||||||
2022-05-10 20:55:37|CS.D.XLMUSD.CFD.IP|121|2022-05-10 20:25:00|2022-05-10 20:55:30|14.64|2.6|1.36121|2022-05-09|1.22767|0|0.883152|22|-0.499287|23|2022-05-09|1.22767|1.22878|1.25446|1.25296|1.25574|1.26666|1.27539|1.27529|1.28775|1.28078|1.30826|1.31479|1.30809|1.30545|1.30245|1.31733|1.33161|1.3614|1.39179|1.4111|1.36213|1.35453|1.36038|1.38967|3|2|4|3|3|3|3|3|3|2|5|3|3|5|4|4|6|6|7|6|6|4|5|6|0.06755|0.06541|0.08692|0.07416|0.06533|0.06443|0.06911|0.06717|0.07249|0.06882|0.09268|0.08428|0.06975|0.09532|0.07873|0.086|0.10746|0.11769|0.1223|0.11963|0.11231|0.10015|0.12368|0.13879|-0.06309|-0.06781|-0.08076|-0.06713|-0.07457|-0.07078|-0.06939|-0.07189|-0.07108|-0.07282|-0.08995|-0.07476|-0.07172|-0.08589|-0.08234|-0.08424|-0.11581|-0.1138|-0.11517|-0.10771|-0.10942|-0.08872|-0.10396|-0.12741|203|166|281|223|166|212|208|211|251|159|281|266|216|288|297|297|315|328|344|349|346|257|324|347|||||||||||||||||||||||||
2022-05-10 20:55:38|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-05-09|1.15846|7|0.109177|7|-0.217878|0|2022-05-09|13.08813|12.08201|20.9233|25.82258|53.26774|28.5504|8.18171|1.15846|3.75443|5.46701|6.05434|6.07164|4.63976|2.92057|1.99075|5.1794|22.4179|24.68886|26.98597|16.13322|||||1|0|0|0|0|1|7|12|12|12|8|10|15|15|16|13|4|1|1|2|||||0.01876|0.01832|0.01265|0.01341|0.01466|0.01514|0.01823|0.02252|0.01835|0.01801|0.01679|0.01832|0.01877|0.01751|0.01787|0.01631|0.01515|0.01285|0.01203|0.01388|||||-0.02067|-0.01632|-0.01284|-0.01343|-0.01278|-0.01572|-0.02017|-0.02208|-0.01813|-0.01768|-0.01681|-0.01756|-0.01767|-0.01774|-0.01831|-0.01549|-0.01453|-0.01328|-0.01281|-0.0138|||||184|216|158|159|154|256|319|355|349|331|332|331|347|346|357|330|259|223|204|267|||||||||||||||||||||||||
2022-05-10 20:55:39|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-05-09|2.98365|9|0.009082|8|-0.009087|7|2022-05-09|66.67188|79.4149|81.82087|45.46198|58.33939|58.54257|14.19121|4.30772|5.39771|2.98365|8.1761|8.26048|8.78447|4.68604|6.72922|6.55511|13.16983|3.58455|23.08774|7.51292|||||2|2|5|4|10|10|81|157|193|331|158|95|131|238|166|162|82|28|13|44|||||0.00454|0.00454||||0.00454|0.00454|0.00454|0.00507|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454||||||-0.00454|-0.00481|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00482|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00453|||||54|68|22|11|12|41|134|163|130|101|98|97|114|107|134|107|38|28|13|40|||||||||||||||||||||||||
2022-05-10 20:55:40|IX.D.HSTECH.IFU.IP|180|2022-05-10 20:24:50|2022-05-10 20:55:30|3850.9|0|0.23363|2022-05-09|0.22995|7|0.32729|13|-0.326586|13|2022-05-09|0.23234|0.23248|0.2322|0.23159|0.23161|0.23187|0.23096|0.22995|0.23173|0.23239|0.23404|0.23416|0.23336|0.23346|0.23608|0.23763|0.23489|0.23586|0.23627|0.2367|0.23789|0.2381|0.23735|0.23732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00998|0.01385|0.00889|0.01084|0.00642|0.01101|0.01413|0.02197|0.01623|0.01631|0.01549|0.01845|0.01856|0.03484|0.02826|0.02196|0.02047|0.01614|0.01966|0.01897|0.01274|0.00437|0.01024|0.0093|-0.01168|-0.01331|-0.00831|-0.00887|-0.00663|-0.01151|-0.01015|-0.02006|-0.01773|-0.01742|-0.01492|-0.0183|-0.01883|-0.03623|-0.02903|-0.0159|-0.01927|-0.01572|-0.01644|-0.02156|-0.01152|-0.0054|-0.00897|-0.00936|350|351|319|341|284|346|355|360|360|359|357|360|359|360|360|360|359|360|360|360|346|133|306|302|||||||||||||||||||||||||
2022-05-10 20:55:41|IX.D.TOPIX.IFU.IP|48|2022-05-10 20:24:50|2022-05-10 20:55:40|1853.5|1.6|0.05978|2022-05-09|0.04225|0|0.096257|14|-0.268817|23|2022-05-09|0.04225|0.0424|0.04247|0.04245|0.04246|0.04255|0.09785|0.08806|0.0639|0.06388|0.06404|0.06412|0.06408|0.06405|0.06428|0.06451|0.06437|0.06457|0.06459|0.06463|0.07102|0.10792|0.10765|0.09075|34|24|16|27|24|70|16|5|6|4|4|3|5|13|10|8|5|4|5|9|2|0|0|11|0.02665|0.02289|0.02082|0.0249|0.0219|0.02127|0.01254|0.01647|0.01866|0.0183|0.01748|0.0174|0.01904|0.02487|0.02432|0.02173|0.02254|0.02062|0.02285|0.02251|0.0148|0.0054|0.01361|0.02184|-0.0254|-0.0212|-0.01794|-0.02189|-0.0199|-0.02431|-0.01121|-0.01367|-0.01642|-0.01636|-0.01513|-0.01591|-0.01754|-0.02033|-0.01913|-0.01865|-0.01752|-0.01373|-0.01717|-0.01783|-0.01245|-0.0054|-0.00783|-0.02331|260|208|108|128|85|123|243|296|268|273|252|245|225|281|320|305|312|318|312|322|158|65|104|191|||||||||||||||||||||||||
2022-05-10 20:55:43|CS.D.UNIUSD.CFE.IP|147|2022-05-10 20:25:00|2022-05-10 20:55:40|603.1|4.9|1.77867|2022-05-09|1.51895|0|1.4803|19|-1.572991|18|2022-05-09|1.51895|1.52211|1.56017|1.56049|1.55581|1.56281|1.57423|1.57028|1.5709|1.55793|1.59805|1.62592|1.62121|1.62675|1.60916|1.6011|1.64378|1.66955|1.71281|1.73665|1.72142|1.72103|1.74061|1.77658|4|4|7|6|6|4|6|5|4|5|7|7|5|7|6|5|8|7|9|7|5|5|4|6|0.04527|0.0281|0.07226|0.05511|0.02818|0.03995|0.03893|0.04662|0.0554|0.04583|0.09071|0.04791|0.04352|0.07944|0.06645|0.09059|0.1052|0.12296|0.15905|0.12378|0.08562|0.06576|0.07895|0.11331|-0.04074|-0.0386|-0.0608|-0.04661|-0.02872|-0.04481|-0.048|-0.04669|-0.05492|-0.04347|-0.08624|-0.0504|-0.05514|-0.06617|-0.06214|-0.07167|-0.12516|-0.10762|-0.13476|-0.12332|-0.08915|-0.06147|-0.06857|-0.10306|249|253|336|309|292|262|303|300|258|264|325|328|275|341|338|330|347|335|344|350|332|273|317|335|||||||||||||||||||||||||
2022-05-10 20:55:44|CS.D.LNKUSD.CFE.IP|183|2022-05-10 20:25:00|2022-05-10 20:55:40|851.68|11|2.00282|2022-05-09|1.71199|0|0.568926|23|-0.641643|17|2022-05-09|1.71199|1.7152|1.75511|1.75456|1.74772|1.76107|1.78019|1.77679|1.79136|1.78398|1.83698|1.86483|1.84253|1.85366|1.86472|1.88823|1.91926|1.95705|1.99534|2.0237|1.97106|1.96987|1.98827|2.04445|14|12|19|14|13|12|16|15|17|14|21|21|17|23|23|21|24|24|26|27|24|15|20|24|0.03562|0.02344|0.04998|0.03628|0.02933|0.03039|0.03895|0.03751|0.04037|0.02874|0.06564|0.0592|0.04446|0.07676|0.06234|0.05956|0.07219|0.08962|0.12312|0.1033|0.09125|0.04527|0.07761|0.09158|-0.02659|-0.02813|-0.04774|-0.03224|-0.02799|-0.03007|-0.03792|-0.03442|-0.03921|-0.0282|-0.0716|-0.05938|-0.04282|-0.06789|-0.06019|-0.05795|-0.07393|-0.0852|-0.10788|-0.09364|-0.08085|-0.04811|-0.06705|-0.10074|357|356|360|349|351|353|358|356|359|355|360|359|359|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2022-05-10 20:55:46|CS.D.DOTUSD.CFE.IP|185|2022-05-10 20:25:00|2022-05-10 20:55:40|1124.87|17.9|1.57611|2022-05-09|1.33992|1|0.897877|23|-0.626149|23|2022-05-09|1.34064|1.33992|1.37313|1.37312|1.37129|1.38583|1.40457|1.40876|1.4287|1.43443|1.49027|1.49878|1.49702|1.50564|1.5098|1.53983|1.57406|1.58675|1.616|1.62666|1.58013|1.58185|1.59544|1.64065|12|10|19|16|13|14|16|15|14|11|25|21|22|26|26|26|27|29|31|29|28|19|23|29|0.03413|0.03283|0.0585|0.04904|0.03453|0.03592|0.04259|0.0351|0.05176|0.03955|0.0924|0.05608|0.0517|0.08553|0.07551|0.07275|0.10467|0.11688|0.13768|0.10893|0.10091|0.06452|0.08206|0.11517|-0.02922|-0.03636|-0.056|-0.04686|-0.03091|-0.03663|-0.04153|-0.03593|-0.04897|-0.03652|-0.09076|-0.06026|-0.05017|-0.07753|-0.06462|-0.07411|-0.09985|-0.10154|-0.12374|-0.10548|-0.10617|-0.0623|-0.07247|-0.10975|354|358|360|360|360|358|359|360|360|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360||||||||||||||||0||0||0||||0|
2022-05-10 20:55:47|CS.D.DOGUSD.CFE.IP|98|2022-05-10 20:25:10|2022-05-10 20:55:40|10.83|2.7|1.83914|2022-05-09|1.61554|1|1.204819|23|-1.183432|23|2022-05-09|1.61621|1.61554|1.64454|1.6484|1.64402|1.65108|1.66554|1.66168|1.66628|1.66396|1.71207|1.73696|1.71732|1.71439|1.72927|1.76075|1.80444|1.82969|1.86558|1.88319|1.8436|1.84913|1.85035|1.89332|2|2|2|2|1|2|2|2|3|2|3|3|3|3|3|3|4|3|4|3|3|2|3|3|0.08089|0.0808|0.09813|0.09348|0.08215|0.0826|0.0833|0.08313|0.08961|0.08326|0.10999|0.09321|0.0904|0.10052|0.09848|0.09514|0.13064|0.13435|0.14081|0.12714|0.10744|0.11748|0.09689|0.14937|-0.08074|-0.08075|-0.09668|-0.08644|-0.08212|-0.0825|-0.09311|-0.08302|-0.08986|-0.08322|-0.12399|-0.08675|-0.08586|-0.09165|-0.08809|-0.10626|-0.15028|-0.1315|-0.122|-0.11471|-0.09961|-0.09909|-0.09868|-0.14537|119|102|219|157|102|126|148|111|162|127|246|183|154|248|221|209|274|282|302|287|273|156|252|287|||||||||||||||||||||||||
2022-05-10 20:55:47|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-05-09|0.99013|11|0.350877|8|-0.810481|9|2022-05-09|||||||18.50659|18.19716|15.10904|8.70052|9.02434|0.99013|8.43614|15.16104|11.74619|26.74935|||||||||||||||2|4|5|9|4|3|3|4|4|5|||||||||||||||0.04169|0.04669|0.05473|0.05406|0.06204|0.03855|0.04434|0.04848|0.03679|0.03064|||||||||||||||-0.05698|-0.04767|-0.05501|-0.07839|-0.05546|-0.03321|-0.04509|-0.06299|-0.0393|-0.04909|||||||||180|227|207|257|225|239|229|240|284|274|||||||||||||||||||||||||
2022-05-10 20:55:48|OP.D.SPX3.4750C.IP|179|2022-05-10 20:25:10|2022-05-10 20:55:40|36.37|0|7.65078|2022-05-09|4.6566|7|4.711802|10|-5.308776|10|2022-05-09||||||||4.6566|4.76075|4.77508|4.99823|5.12712|4.9717|5.00066|5.32736|5.52537|6.20595|6.00993|7.09194|7.17572|8.24834|7.10223|6.87578|6.9194||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20755|0.17881|0.16119|0.20246|0.18469|0.24936|0.35301|0.43158|0.36033|0.33987|0.31269|0.34415|0.46183|0.16689|0.14616|0.12095|0.11342||||||||-0.1812|-0.17718|-0.16768|-0.1757|-0.19124|-0.1947|-0.41649|-0.38788|-0.29019|-0.31461|-0.30274|-0.33702|-0.39078|-0.14097|-0.05569|-0.09542|-0.11078|329|360|359|351|359|358|359|360|359|359|360|360|360|341|128|305|300|||||||||||||||||||||||||
2022-05-10 20:55:49|OP.D.SPX3.5000C.IP|174|2022-05-10 20:25:20|2022-05-10 20:55:40|13.32|0|13.40477|2022-05-09|10.52484|12|8.452381|7|-8.286252|19|2022-05-09||||||||10.54014|10.52638|10.52612|10.58696|10.52497|10.52484|10.62824|11.09493|10.90715|15.80933|12.91268|19.23437|19.36175|21.39175|11.66802|11.21326|11.30327||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.31896|0.22349|0.20025|0.26738|0.22892|0.29036|0.45188|0.59194|0.45411|0.46783|0.43001|0.45032|0.5945|0.24998|0.27359|0.15671|0.14879||||||||-0.22935|-0.22263|-0.20357|-0.19234|-0.23481|-0.24042|-0.52386|-0.47808|-0.36088|-0.44926|-0.36049|-0.45068|-0.51999|-0.18798|-0.08224|-0.12702|-0.14697|329|359|359|349|359|356|359|360|359|359|360|360|360|336|97|299|284|||||||||||||||||||||||||
2022-05-10 20:55:50|OP.D.SPX3.4750P.IP|179|2022-05-10 20:25:10|2022-05-10 20:55:40|779.62|0|0.35981|2022-05-09|0.31506|15|0.577252|13|-0.974925|13|2022-05-09||||||||0.3423|0.33405|0.33206|0.32723|0.32486|0.32985|0.33102|0.32257|0.31506|0.35695|0.32324|0.37296|0.36668|0.4131|0.35665|0.36023|0.35958||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06313|0.0612|0.05761|0.04866|0.06204|0.06429|0.13391|0.12212|0.09282|0.09456|0.09337|0.10244|0.10723|0.04298|0.01853|0.03|0.03423||||||||-0.06377|-0.05551|-0.05363|-0.05749|-0.05874|-0.06935|-0.11698|-0.132|-0.10712|-0.09935|-0.09542|-0.10579|-0.13153|-0.04845|-0.01514|-0.03754|-0.0347|329|360|359|351|359|358|359|360|359|359|360|360|360|341|149|305|300|||||||||||||||||||||||||
2022-05-10 20:55:51|OP.D.SPX3.5000P.IP|179|2022-05-10 20:25:20|2022-05-10 20:55:50|1005.61|0|0.27873|2022-05-09|0.24375|15|0.490019|13|-0.830574|13|2022-05-09||||||||0.26176|0.25641|0.25519|0.25198|0.2502|0.25353|0.25428|0.24872|0.24375|0.27542|0.25005|0.28849|0.28393|0.32062|0.27707|0.27941|0.27898||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05449|0.0521|0.04803|0.04075|0.0537|0.05294|0.11326|0.1041|0.07786|0.0801|0.07555|0.0864|0.08934|0.03603|0.01424|0.0254|0.02963||||||||-0.05469|-0.04708|-0.04645|-0.04652|-0.04936|-0.0588|-0.09976|-0.11073|-0.09015|-0.08347|-0.08224|-0.08949|-0.11006|-0.04101|-0.0131|-0.03157|-0.02934|329|360|359|351|359|358|359|360|359|359|360|360|360|342|151|303|302|||||||||||||||||||||||||
2022-05-10 20:55:51|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-09|199.48477|10|200|18|-66.666667|18|2022-05-09||||||||252.6586|240.99202|217.21004|199.48477|226.91923|456.64525|676.38166|664.52347|574.20565|1342.02738|2193.73345|4418.2171|3171.16309|968.60661|1048.54701|662.01587|736.5922||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||2.39054|1.98865|1.69502|2.40342|1.97538|3.64333|8.85801|9.14725|6.58076|13.25573|18.84138|37.25292|32.14968|7.4992|7.69231|5.59791|5.24999||||||||-1.99278|-1.83418|-1.6678|-1.6967|-2.05911|-3.73447|-9.18795|-5.93617|-5.14291|-9.48237|-15.08759|-25.38036|-20.39916|-6.94896|-6.66667|-4.89559|-4.77078|269|281|287|264|295|252|304|331|310|295|253|234|186|169|15|114|98|||||||||||||||||||||||||
2022-05-10 20:55:52|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:55:53|OP.D.SPX5.4750P.IP|179|2022-05-10 20:25:20|2022-05-10 20:55:50|757.05|0|0.37053|2022-05-09|0.32691|15|0.714709|13|-1.2632|13|2022-05-09||||||||0.35947|0.3498|0.34751|0.34112|0.33798|0.34434|0.34596|0.33536|0.32691|0.3711|0.33489|0.38606|0.37912|0.42658|0.36837|0.37281|0.37198||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07786|0.07361|0.06843|0.06108|0.07864|0.0756|0.16057|0.14356|0.11272|0.11197|0.10784|0.12606|0.12732|0.05122|0.01885|0.03609|0.04139||||||||-0.0835|-0.07135|-0.07249|-0.06768|-0.07372|-0.08499|-0.1455|-0.16074|-0.1273|-0.11567|-0.11742|-0.13242|-0.14897|-0.05822|-0.01848|-0.04555|-0.04124|329|360|359|351|358|358|359|360|359|359|360|360|360|342|149|303|301|||||||||||||||||||||||||
2022-05-10 20:55:54|OP.D.SPX5.5000P.IP|179|2022-05-10 20:25:20|2022-05-10 20:55:50|1006.62|0|0.27854|2022-05-09|0.2441|15|0.530949|13|-0.93941|13|2022-05-09||||||||0.26186|0.2567|0.25548|0.25202|0.25029|0.25369|0.25455|0.24876|0.2441|0.27588|0.25035|0.28882|0.28413|0.32097|0.27742|0.27995|0.27947||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05728|0.05457|0.05115|0.04562|0.05894|0.05623|0.11955|0.10833|0.08495|0.0841|0.08168|0.0947|0.096|0.03904|0.01423|0.02742|0.03132||||||||-0.06214|-0.05309|-0.05395|-0.05043|-0.05545|-0.06331|-0.10838|-0.12024|-0.09583|-0.08669|-0.08877|-0.0993|-0.11285|-0.04402|-0.01407|-0.03454|-0.03139|329|360|359|351|358|358|359|360|359|359|360|360|360|342|148|303|301|||||||||||||||||||||||||
2022-05-10 20:55:55|OP.D.SPX2.4750C.IP|176|2022-05-10 20:25:20|2022-05-10 20:55:50|11.04|0|16.16513|2022-05-09|10.851|7|7.716049|15|-8.605528|7|2022-05-09||||||||10.851|11.53842|11.60126|12.30439|11.96537|12.00099|12.21931|13.0401|12.57611|18.2067|15.31578|21.84346|21.32658|22.42321|13.55933|12.90148|13.03123||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.30093|0.2812|0.28894|0.31718|0.28962|0.36754|0.58502|0.71641|0.5875|0.56297|0.5357|0.51624|0.68632|0.23343|0.16096|0.17148|0.17573||||||||-0.33698|-0.28519|-0.31352|-0.23166|-0.3044|-0.36789|-0.6196|-0.61326|-0.46137|-0.55621|-0.45608|-0.52026|-0.59826|-0.21373|-0.10425|-0.15556|-0.1787|330|360|359|352|358|358|359|360|359|359|360|360|360|337|101|302|299|||||||||||||||||||||||||
2022-05-10 20:55:56|OP.D.SPX2.5000C.IP|141|2022-05-10 20:25:20|2022-05-10 20:55:50|2.89|0|61.57871|2022-05-09|40.57271|11|12.938005|10|-11.264368|16|2022-05-09||||||||48.09858|45.05943|44.0954|43.58645|40.57271|42.69629|46.14127|46.73156|42.37598|48.4647|50.39715|50.46033|52.58097|48.61202|45.87286|42.98519|43.57447||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.51145|0.44784|0.47213|0.53971|0.42229|0.52931|0.90524|1.08028|0.82405|0.82538|0.76727|0.81294|1.02019|0.43133|0.25455|0.35744|0.32288||||||||-0.50449|-0.47851|-0.41425|-0.36259|-0.45474|-0.49288|-0.93485|-0.83207|-0.6363|-0.78843|-0.65475|-0.75746|-0.8216|-0.404|-0.25202|-0.30867|-0.32846|318|340|335|325|351|347|349|360|354|352|357|357|357|295|77|244|235|||||||||||||||||||||||||
2022-05-10 20:55:57|OP.D.SPX2.4750P.IP|179|2022-05-10 20:25:20|2022-05-10 20:55:50|764.31|0|0.36685|2022-05-09|0.3224|15|0.652563|13|-1.105333|13|2022-05-09||||||||0.35297|0.34417|0.34202|0.33628|0.33302|0.33904|0.34069|0.33084|0.3224|0.36635|0.33089|0.38147|0.37477|0.42164|0.3639|0.36794|0.36719||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07037|0.06993|0.06638|0.055|0.06871|0.07052|0.14977|0.13577|0.10157|0.10472|0.1027|0.11774|0.12357|0.04656|0.01686|0.03407|0.0385||||||||-0.07352|-0.06292|-0.06229|-0.06279|-0.06899|-0.07931|-0.13108|-0.14757|-0.1192|-0.11114|-0.10788|-0.1204|-0.13936|-0.05264|-0.01737|-0.03783|-0.0386|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|304|301|||||||||||||||||||||||||
2022-05-10 20:55:58|OP.D.SPX2.5000P.IP|179|2022-05-10 20:25:20|2022-05-10 20:55:50|1006.14|0|0.2786|2022-05-09|0.24382|15|0.477066|13|-0.873081|13|2022-05-09||||||||0.2617|0.25648|0.25524|0.25179|0.24998|0.25341|0.25434|0.24858|0.24382|0.27571|0.25024|0.2887|0.28403|0.32079|0.2772|0.27966|0.2792||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05547|0.05415|0.05198|0.04382|0.05611|0.05484|0.1159|0.10662|0.08078|0.08405|0.08107|0.09196|0.09749|0.03709|0.0136|0.02661|0.03092||||||||-0.05791|-0.04948|-0.04905|-0.04857|-0.05412|-0.06188|-0.10097|-0.11679|-0.09438|-0.08652|-0.08508|-0.09474|-0.1107|-0.04199|-0.01359|-0.03271|-0.03051|330|360|359|352|358|358|360|360|359|359|360|360|360|342|150|304|301|||||||||||||||||||||||||
2022-05-10 20:55:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 20:55:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-09|0.8795|7|0.071265|6|-0.079296|6|2022-05-09|||||||11.84505|0.8795|2.33947|3.33346|3.28524|4.42602|1.73143|4.75895|1.78973|6.07105|27.347||||||||||||||17|39|42|28|37|22|38|30|40|28|9||||||||||||||0.01465|0.01551|0.01193|0.0105|0.01221|0.01101|0.01078|0.01045|0.01106|0.01129|0.00812||||||||||||||-0.01511|-0.01507|-0.01136|-0.01267|-0.01166|-0.01246|-0.01146|-0.0109|-0.01014|-0.01034|-0.00864||||||||288|358|348|334|339|342|355|339|343|315|205|||||||||||||||||||||||||
2022-05-10 21:17:46|IX.D.SPTRD.IFE.IP|104|2022-05-10 20:51:00|2022-05-10 21:16:20|3995.61|15.7|0.02635|2022-05-09|0.0099|14|0.213677|16|-0.150895|13|2022-05-09|0.01471|0.01474|0.01473|0.0147|0.01469|0.01471|0.01468|0.01468|0.01475|0.01476|0.01481|0.01483|0.01479|0.01231|0.0099|0.00995|0.00992|0.00996|0.00997|0.00998|0.01508|0.03756|0.01499|0.015|50|55|27|30|15|27|38|78|79|84|120|107|157|703|848|669|508|411|449|997|214|0|31|23|0.0086|0.01068|0.0075|0.00877|0.00567|0.00873|0.00956|0.01546|0.0134|0.01302|0.0123|0.01412|0.01555|0.02931|0.03351|0.02655|0.02454|0.02619|0.02796|0.03105|0.01106|0.00338|0.00877|0.00729|-0.00981|-0.01015|-0.00662|-0.00711|-0.00544|-0.00859|-0.00796|-0.01447|-0.01303|-0.01275|-0.01166|-0.01492|-0.01397|-0.0305|-0.03004|-0.02344|-0.02277|-0.02199|-0.0252|-0.0281|-0.01005|-0.00386|-0.00783|-0.00813|348|356|315|337|279|343|353|360|360|359|354|360|359|360|360|360|359|360|360|360|346|150|306|300|||||||||||||||||||||||||
2022-05-10 21:17:47|IX.D.RUSSELL.IFM.IP|89|2022-05-10 20:51:00|2022-05-10 21:16:40|1759.7|4.3|0.02866|2022-05-09|0.01645|7|0.265252|13|-0.192837|13|2022-05-09|0.01653|0.01656|0.01655|0.01649|0.0165|0.01651|0.01646|0.01645|0.01654|0.01657|0.01663|0.01664|0.01656|0.01656|0.01674|0.01686|0.01679|0.01696|0.01698|0.01697|0.01709|0.04537|0.01696|0.01696|5|4|4|3|2|3|5|8|10|7|12|13|13|102|106|78|70|61|76|164|38|0|6|3|0.01053|0.013|0.00921|0.01019|0.00765|0.0103|0.01153|0.01756|0.01421|0.0145|0.01399|0.01686|0.01955|0.04021|0.03729|0.034|0.03056|0.0338|0.03834|0.03196|0.01338|0.00611|0.01015|0.00891|-0.01205|-0.01296|-0.00832|-0.00937|-0.00742|-0.01043|-0.00998|-0.01645|-0.01606|-0.01608|-0.01376|-0.01754|-0.01517|-0.03602|-0.03496|-0.02986|-0.02787|-0.02733|-0.0318|-0.03015|-0.01145|-0.0068|-0.00971|-0.01024|353|357|331|346|299|339|353|360|360|359|358|360|360|359|360|360|360|360|360|360|352|79|297|329|||||||||||||||||||||||||
2022-05-10 21:17:48|IX.D.DOW.IFE.IP|118|2022-05-10 20:51:00|2022-05-10 21:17:00|32126.1|2.6|0.02377|2022-05-09|0.00739|14|0.160384|13|-0.138159|14|2022-05-09|0.01475|0.01477|0.01477|0.01474|0.01474|0.01475|0.01104|0.01103|0.01107|0.01108|0.01111|0.01112|0.01108|0.00923|0.00739|0.00742|0.00739|0.00741|0.0074|0.00741|0.01491|0.03038|0.01485|0.01485|7|10|5|6|3|4|6|12|14|10|16|20|24|92|82|71|61|51|50|97|14|0|5|4|0.0073|0.00924|0.00575|0.00678|0.00424|0.00732|0.00836|0.01301|0.01073|0.011|0.00967|0.01307|0.01346|0.02632|0.02979|0.02338|0.02079|0.02098|0.02401|0.02591|0.01005|0.00338|0.00707|0.00629|-0.00809|-0.00894|-0.00563|-0.00619|-0.00442|-0.00732|-0.00735|-0.01282|-0.01176|-0.01033|-0.01052|-0.01306|-0.01219|-0.02579|-0.02792|-0.02067|-0.01972|-0.01947|-0.02371|-0.02672|-0.00978|-0.00313|-0.00661|-0.00628|360|360|353|354|334|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|348|179|342|342|||||||||||||||||||||||||
2022-05-10 21:17:49|IX.D.FANG.IFM.IP|123|2022-05-10 20:51:20|2022-05-10 21:17:40|5001|0|0.05997|2022-05-09|0.03571|16|0.351645|13|-0.261785|13|2022-05-09|0.09635|0.09652|0.09646|0.09614|0.09617|0.09631|0.09613|0.09626|0.05854|0.0586|0.05888|0.05924|0.0591|0.04716|0.03576|0.03597|0.03571|0.03597|0.03616|0.03625|0.06067|0.06082|0.06063|0.06075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01003|0.01272|0.00783|0.00994|0.00636|0.00985|0.01212|0.01773|0.01537|0.01113|0.00966|0.01139|0.01343|0.04806|0.04778|0.03829|0.03434|0.03241|0.03576|0.03724|0.00983|0.00521|0.00931|0.0048|-0.01281|-0.01247|-0.00754|-0.00901|-0.00652|-0.0104|-0.00927|-0.018|-0.01712|-0.01216|-0.00924|-0.01289|-0.01127|-0.04501|-0.04353|-0.03147|-0.03474|-0.02579|-0.02939|-0.03385|-0.00777|-0.00509|-0.00652|-0.00543|360|360|356|358|347|360|360|360|359|353|352|359|358|360|360|360|360|360|360|360|347|318|337|318|||||||||||||||||||||||||
2022-05-10 21:17:50|IX.D.NASDAQ.IFM.IP|122|2022-05-10 20:51:10|2022-05-10 21:17:10|12323.8|3.8|0.0302|2022-05-09|0.00809|14|0.265902|14|-0.256503|13|2022-05-09|0.01592|0.01595|0.01594|0.01589|0.01589|0.01591|0.01589|0.0159|0.016|0.01603|0.0161|0.01615|0.01609|0.01204|0.00809|0.00813|0.0081|0.00814|0.00816|0.00817|0.01645|0.04099|0.01635|0.01636|19|25|13|16|7|14|18|40|48|44|52|61|68|279|324|241|196|165|181|310|62|0|14|8|0.01059|0.01254|0.0077|0.0097|0.00604|0.01014|0.01125|0.01848|0.01541|0.01681|0.01526|0.01893|0.02162|0.04234|0.04272|0.03506|0.03011|0.02958|0.03407|0.0354|0.01158|0.00306|0.00917|0.00856|-0.01262|-0.01179|-0.00718|-0.00849|-0.0065|-0.01054|-0.00897|-0.01729|-0.0156|-0.01693|-0.01555|-0.019|-0.01722|-0.04029|-0.03759|-0.02854|-0.03137|-0.02797|-0.02942|-0.0327|-0.01081|-0.00309|-0.00846|-0.00856|359|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|267|355|357|||||||||||||||||||||||||
2022-05-10 21:17:51|IX.D.ASX.IFD.IP|90|2022-05-10 20:51:10|2022-05-10 21:16:40|7025.4|0.1|0.05092|2022-05-09|0.01404|0|0.098054|0|-0.149351|23|2022-05-09|0.01404|0.01405|0.01407|0.01404|0.01405|0.01406|0.04389|0.04454|0.04228|0.04233|0.04244|0.04246|0.04242|0.04242|0.04253|0.04267|0.04259|0.04267|0.04264|0.04268|0.04272|0.05697|0.05689|0.05195|22|19|15|14|15|15|21|5|3|4|3|3|4|8|6|5|2|2|2|5|2|0|0|5|0.01899|0.0145|0.01145|0.01175|0.00955|0.00973|0.00957|0.01221|0.01087|0.01024|0.0099|0.01006|0.01078|0.01757|0.01867|0.01518|0.01503|0.01418|0.01713|0.01723|0.01059|0.00337|0.00725|0.00994|-0.01893|-0.0156|-0.01108|-0.01094|-0.00943|-0.00983|-0.00834|-0.0111|-0.01113|-0.01077|-0.0096|-0.0114|-0.01096|-0.01817|-0.01735|-0.01311|-0.01455|-0.01354|-0.01543|-0.01609|-0.00912|-0.00461|-0.00616|-0.01084|349|345|262|274|244|249|320|350|339|300|291|317|336|337|358|355|358|359|360|359|271|142|311|305|||||||||||||||||||||||||
2022-05-10 21:17:52|TM.D.BOVESPA.IFM.IP|25|2022-05-10 20:51:10|2022-05-10 21:01:20|102325|9|8.08539|2022-05-09|0.10805|16|0.141353|13|-0.116641|12|2022-05-09|||||||||||||0.11088|0.1101|0.10986|0.10846|0.10805|0.10863|0.10827|0.10847|1.03741|0.16079|||||||||||||||54|87|81|74|79|64|48|70|28|80|||||||||||||||0.02032|0.0277|0.0239|0.02139|0.02071|0.02088|0.02116|0.01879|0.01519||||||||||||||||-0.02663|-0.02728|-0.02217|-0.01654|-0.01816|-0.02004|-0.01945|-0.0197|-0.01271||||334|360|360|360|360|360|360|360|323|1|||||||||||||||||||||||||
2022-05-10 21:17:53|IX.D.CAC.IFM.IP|93|2022-05-10 20:51:20|2022-05-10 21:16:40|6136.7|0|0.06517|2022-05-09|0.01605|7|0.143561|16|-0.170764|0|2022-05-09|0.0484|0.04846|0.04847|0.04833|0.04836|0.04842|0.03222|0.01605|0.01619|0.01618|0.01625|0.01632|0.01627|0.01625|0.01629|0.02458|0.03267|0.03277|0.03276|0.03282|0.06571|0.06577|0.06562|0.05277|0|0|0|0|0|0|7|29|23|18|14|14|19|20|25|45|7|4|4|7|0|0|0|0|0.01501|0.01616|0.01288|0.01563|0.01577|0.01563|0.01425|0.02623|0.01899|0.0193|0.01703|0.0168|0.01622|0.02299|0.02533|0.02231|0.02062|0.01784|0.01967|0.01948|0.01073|0.00625|0.00909|0.00773|-0.01702|-0.01591|-0.01583|-0.01405|-0.01539|-0.01918|-0.01567|-0.02276|-0.02415|-0.021|-0.01714|-0.01742|-0.01603|-0.02228|-0.02262|-0.01881|-0.01842|-0.0169|-0.01904|-0.01787|-0.01001|-0.00571|-0.00752|-0.00829|241|257|163|181|110|231|348|360|360|360|360|360|360|360|360|360|360|360|360|359|346|120|307|301|||||||||||||||||||||||||
2022-05-10 21:17:54|IX.D.XINHUA.IFM.IP|21|2022-05-10 20:52:30|2022-05-10 21:16:40|12894.6|2.7|0.08493|2022-05-09|0.07752|1|0.194161|0|-0.109473|5|2022-05-09|0.18617|0.07752|0.07762|0.07786|0.07783|0.0782|0.07809|7.6479|2.52035|6.35595|13.71204|11.51824|8.12309|5.50848|5.87954|9.25463|8.90732|8.85502|10.48134|0.07836|0.07847|0.18296|0.18816|0.18822|0|147|80|43|13|109|92|24|20|23|14|14|11|49|17|16|15|12|18|25|7|0|0|0|0.00762|0.02453|0.01744|0.01504|0.01074|0.02108|0.01701|0.01415|0.01035|0.00966|0.01079|0.01041|0.01188|0.02425|0.01739|0.01414|0.01342|0.01156|0.01115|0.00871|0.00666|0.00238|0.00612|0.00535|-0.00729|-0.02534|-0.01872|-0.01638|-0.01213|-0.02376|-0.01961|-0.01186|-0.01191|-0.01275|-0.00974|-0.01101|-0.01078|-0.01881|-0.0141|-0.01288|-0.01322|-0.01085|-0.01071|-0.01022|-0.0063|-0.00266|-0.00524|-0.00559|350|357|357|300|187|358|359|304|336|271|198|236|286|295|328|338|272|285|298|356|198|119|306|301|||||||||||||||||||||||||
2022-05-10 21:17:55|IX.D.HSCHIN.IFU.IP|97|2022-05-10 20:51:20|2022-05-10 21:16:40|6573.2|0|0.35595|2022-05-09|0.35066|0|0.20031|16|-0.307818|13|2022-05-09|0.35066|0.35232|0.35225|0.35146|0.35149|0.35183|0.35114|0.35092|0.35223|0.35248|0.3535|0.35449|0.35356|0.35342|0.3567|0.35826|0.35568|0.35707|0.3574|0.3578|0.35927|0.35945|0.35878|0.35873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00677|0.00876|0.00595|0.00692|0.00416|0.0071|0.00804|0.01328|0.01108|0.01099|0.00971|0.01156|0.01211|0.02907|0.02545|0.01719|0.01712|0.01374|0.01677|0.01648|0.00844|0.00307|0.00655|0.00651|-0.0076|-0.01077|-0.00519|-0.00574|-0.00453|-0.00749|-0.00651|-0.01251|-0.01117|-0.0109|-0.01037|-0.01218|-0.01161|-0.0313|-0.02511|-0.01456|-0.01756|-0.01317|-0.01329|-0.0183|-0.00783|-0.00366|-0.00549|-0.00625|350|351|319|341|283|346|355|360|360|359|357|360|359|360|360|360|359|360|360|360|346|125|306|302|||||||||||||||||||||||||
2022-05-10 21:17:55|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-09|0.06064|7|0.208544|14|-0.653791|7|2022-05-09||||||||0.06064|0.06128|0.06167|0.06215|0.06228|0.06234|0.06249|0.06286|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02446|0.01065|0.01474|0.01088|0.01609|0.0183|0.02173|0.03455|||||||||||||||||-0.03368|-0.02042|-0.02575|-0.01453|-0.02721|-0.01804|-0.02989|-0.02991||||||||||280|196|174|189|150|130|103|166|||||||||||||||||||||||||
2022-05-10 21:17:56|IX.D.EMGMKT.IFE.IP|25|2022-05-10 20:51:20|2022-05-10 21:15:00||1.8|0.07214|2022-05-09|0.04984|16|0.148618|0|-0.473373|0|2022-05-09|0.09876|0.09901|0.09899|0.09894|0.09895|0.09917|0.09908|0.09898|0.09942|0.09956|0.09987|0.10004|0.09971|0.07025|0.04999|0.05011|0.04984|0.05|0.05006|0.05012|0.10046|0.10031|0.20084|0.20091|7|4|3|3|4|3|5|9|14|20|18|14|15|90|71|48|33|32|41|70|17|2|0|0|0.02162|0.02474|0.0099|0.01154|0.01238|0.0163|0.01264|0.01534|0.01513|0.01529|0.01326|0.01511|0.01685|0.03123|0.02302|0.01845|0.02013|0.01597|0.01942|0.01776|0.02193||0.01399|0.01084|-0.03536|-0.01386|-0.0137|-0.01385|-0.01751|-0.01818|-0.01292|-0.01492|-0.0158|-0.0144|-0.01194|-0.01398|-0.01609|-0.02916|-0.02005|-0.01551|-0.01764|-0.0153|-0.01603|-0.01803|-0.01435||-0.01209|-0.0123|128|142|117|95|99|118|165|291|277|275|271|326|289|306|354|347|331|342|334|345|136|21|224|238|||||||||||||||||||||||||
2022-05-10 21:17:58|IX.D.STXE.IFM.IP|93|2022-05-10 20:51:20|2022-05-10 21:16:40|3565.68|0|0.08412|2022-05-09|0.04154|7|0.139604|6|-0.161443|0|2022-05-09|0.06804|0.05583|0.05584|0.0557|0.05572|0.0558|0.04169|0.04154|0.04187|0.04187|0.04207|0.04224|0.04212|0.04205|0.04214|0.04241|0.04227|0.04239|0.04238|0.04247|0.08502|0.08507|0.08488|0.08492|22|16|10|11|12|20|61|284|280|324|295|252|233|231|339|863|145|74|69|122|109|0|0|0|0.01842|0.02109|0.01713|0.01928|0.01951|0.01971|0.02462|0.03483|0.02776|0.02651|0.02648|0.02684|0.0234|0.02947|0.03314|0.03179|0.02588|0.02529|0.02672|0.02501|0.01065|0.00506|0.00867|0.00755|-0.01822|-0.01814|-0.0184|-0.01872|-0.02036|-0.02123|-0.02208|-0.02924|-0.03094|-0.02501|-0.02593|-0.02781|-0.02631|-0.03009|-0.02875|-0.02894|-0.02426|-0.02188|-0.02411|-0.02591|-0.00982|-0.00585|-0.0077|-0.00813|197|231|119|127|81|184|240|330|311|294|275|272|275|319|341|321|301|292|303|312|346|114|306|300|||||||||||||||||||||||||
2022-05-10 21:17:59|IX.D.FTSE.CFD.IP|102|2022-05-10 20:51:20|2022-05-10 21:17:50|7253.1|0|0.05515|2022-05-09|0.01357|7|0.108935|0|-0.07598|12|2022-05-09|0.0409|0.04091|0.04092|0.04082|0.04079|0.04083|0.02714|0.01357|0.01366|0.01367|0.01375|0.0138|0.01379|0.01376|0.01377|0.02079|0.02761|0.02766|0.02769|0.02781|0.05545|0.05551|0.05538|0.05541|4|1|1|2|2|3|8|33|28|24|27|21|25|28|28|72|14|4|7|14|0|0|0|0|0.01206|0.00918|0.00744|0.00701|0.00517|0.00855|0.01029|0.01682|0.01179|0.01088|0.01192|0.01174|0.01084|0.01525|0.01627|0.01737|0.0156|0.01359|0.01407|0.01483|0.00998|0.00496|0.0079|0.00666|-0.00914|-0.00897|-0.00589|-0.00531|-0.00633|-0.00842|-0.00976|-0.01737|-0.01432|-0.01211|-0.01287|-0.01096|-0.01093|-0.01507|-0.01489|-0.01601|-0.01444|-0.01261|-0.01448|-0.01539|-0.00875|-0.00379|-0.00696|-0.00723|281|313|275|274|245|308|349|360|360|356|360|360|360|360|360|360|360|360|360|360|348|155|308|302|||||||||||||||||||||||||
2022-05-10 21:17:59|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.04133|15|-0.087777|10|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00413|0.00348|0.00273|0.00261|0.00272|0.00293|0.00464|0.0041|0.00414||||||||||||||||-0.00677|-0.00571|-0.0024|-0.00407|-0.00213|-0.00275|-0.00508|-0.00485|-0.00393|||||||||270|360|360|360|360|359|360|360|180|||||||||||||||0||||||||||
2022-05-10 21:18:00|IX.D.DAX.IFMM.IP|108|2022-05-10 20:51:20|2022-05-10 21:16:40|13565.1|0|0.05159|2022-05-09|0.01026|7|0.148318|13|-0.156378|0|2022-05-09|0.04103|0.037|0.037|0.03692|0.03693|0.03697|0.02064|0.01026|0.01033|0.01033|0.01038|0.01042|0.01039|0.01037|0.01037|0.01565|0.02079|0.02082|0.02082|0.02085|0.05224|0.05226|0.05214|0.05216|2|1|0|0|0|2|7|25|19|12|17|14|13|15|18|29|8|4|4|9|0|0|0|0|0.01258|0.01293|0.00789|0.0093|0.00696|0.01049|0.01531|0.028|0.01999|0.01899|0.01804|0.01737|0.0157|0.02379|0.0266|0.02183|0.02001|0.01874|0.01953|0.01829|0.01041|0.00334|0.00843|0.00746|-0.01356|-0.01216|-0.00918|-0.00875|-0.00733|-0.01163|-0.01447|-0.02441|-0.02182|-0.01885|-0.01805|-0.01728|-0.01463|-0.02106|-0.02252|-0.02087|-0.01794|-0.01631|-0.01783|-0.01952|-0.00971|-0.00315|-0.00761|-0.00812|312|336|278|296|223|329|359|360|360|360|360|360|360|360|360|360|360|360|360|360|347|161|313|303|||||||||||||||||||||||||
2022-05-10 21:18:01|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-09|3.64586|18|0.424353|6|-0.275934|7|2022-05-09|||||||30.73553|13.0145|14.24826|16.3375|8.12401|27.85812|12.9817|9.21921|6.8587|31.68975|12.97259|3.95364|3.64586|5.07588|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08368|0.0468|0.01747|0.01547|0.0191|0.02737|0.01634|0.02137|0.01637|0.03551|0.0262|0.02178|0.02339|0.02351|||||||||||-0.01286|-0.04984|-0.01828|-0.01602|-0.01162|-0.03297|-0.02357|-0.02317|-0.02224|-0.03903|-0.02162|-0.01915|-0.02181|-0.02166|||||17|203|92|74|75|137|70|99|104|127|292|341|343|345|||||||||||||||||||||||||
2022-05-10 21:18:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-09|2.22238|18|1.171001|19|-0.151398|8|2022-05-09|||||||48.26466|58.78278|65.31131|77.08356|81.12793|69.79055|67.8807|61.15437|59.7704|59.5542|28.42842|2.44318|2.22238|35.01365|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19347|0.02984|0.02357|0.02423|0.0193|0.0206|0.02064|0.02723|0.0317|0.07444|0.09643|0.26121||0.57976||||||||||||-0.02686|-0.02464|-0.02159|-0.02078|-0.01916|-0.02348|-0.03146|-0.0289|-0.02884|-0.04804|||-0.03454|||||17|305|282|257|238|228|230|257|268|212|75|3|1|12|||||||||||||||||||||||||
2022-05-10 21:18:02|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-09|33.05492|10|0.437828|7|-0.450603|7|2022-05-09||||||||70.51994|60.68518|63.03905|33.05492|53.15069|72.7341|39.13766|77.94496|||||||||||||||||1|1|1|1|1|0|1|1|||||||||||||||||0.09054|0.03843|0.02419|0.03411|0.0262|0.02416|0.01939|0.07264|||||||||||||||||-0.13268|-0.05957|-0.01937|-0.03724|-0.07759|-0.09998|-0.1027|-0.38715||||||||||64|91|43|43|53|51|31|9|||||||||||||||||||||||||
2022-05-10 21:18:03|IX.D.HANGSENG.IFU.IP|107|2022-05-10 20:51:20|2022-05-10 21:16:40|19406.9|0|0.15457|2022-05-09|0.15264|7|0.198215|16|-0.305155|13|2022-05-09|0.15301|0.15316|0.15309|0.15274|0.15277|0.15293|0.15267|0.15264|0.15331|0.15341|0.15385|0.15405|0.15357|0.15352|0.1548|0.15534|0.15432|0.15497|0.15519|0.15534|0.15574|0.15585|0.15557|0.15558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00684|0.00942|0.0055|0.00719|0.00415|0.00709|0.00789|0.0132|0.01067|0.01059|0.00947|0.01156|0.01223|0.02831|0.02674|0.01688|0.01686|0.01268|0.01598|0.01612|0.00772|0.00199|0.00573|0.00511|-0.00706|-0.00912|-0.00507|-0.0055|-0.00442|-0.00719|-0.00653|-0.01261|-0.01117|-0.01068|-0.00975|-0.01208|-0.0112|-0.03085|-0.02579|-0.01444|-0.01653|-0.01313|-0.01271|-0.01798|-0.00691|-0.00191|-0.00507|-0.00554|352|351|322|342|288|346|355|360|360|359|357|359|359|360|360|360|360|360|360|360|347|163|311|305|||||||||||||||||||||||||
2022-05-10 21:18:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:18:04|IX.D.NIFTY.IFM.IP|30|2022-05-10 20:51:20|2022-05-10 21:16:40|16072.6|445713.1|0.04271|2022-05-09|0.02453|7|0.193311|1|-0.106921|8|2022-05-09|0.11103|0.02471|0.02472|0.02471|0.02472|0.02471|0.0246|0.02453|0.02465|0.02459|0.06778|0.02469|0.02464|0.0246|0.02462|0.02467|0.02462|0.02467|0.02467|0.02471|0.02474|0.10644|0.11127|0.1113|0|10|6|33|44|20|34|31|35|49|36206|7|7|14|11|8|6|5|7|10|4|108509|0|0|0.00578|0.01549|0.00757|0.0164|0.01766|0.0129|0.01847|0.02012|0.01845|0.02208|0.00927|0.01022|0.01185|0.02326|0.01733|0.01304|0.01467|0.01646|0.01442|0.0137|0.01171|0.00186|0.00533|0.00471|-0.00645|-0.01285|-0.00758|-0.0167|-0.01935|-0.01294|-0.01364|-0.01908|-0.02116|-0.02215|-0.00852|-0.00899|-0.00957|-0.02158|-0.01482|-0.0123|-0.014|-0.00997|-0.01383|-0.01478|-0.00854|-0.00245|-0.00418|-0.0047|350|335|253|325|360|360|360|360|360|360|360|261|212|270|305|296|280|247|232|291|113|121|306|302|||||||||||||||||||||||||
2022-05-10 21:18:05|IX.D.MIB.IFM.IP|93|2022-05-10 20:51:20|2022-05-10 21:16:40|23101.4|0|0.17312|2022-05-09|0.06406|7|0.135766|6|-0.169221|0|2022-05-09|0.17208|0.17233|0.17234|0.1719|0.17199|0.17227|0.06633|0.06406|0.06469|0.06471|0.06494|0.0651|0.06503|0.06494|0.06517|0.92124|6.95752|6.1355|2.12095|0.06564|0.1753|0.17541|0.17502|0.17509|0|0|0|0|0|0|2|9|8|13|5|6|5|8|7|10|2|1|1|2|0|0|0|0|0.01303|0.01541|0.01151|0.01263|0.01122|0.01458|0.01726|0.02867|0.02221|0.02091|0.0181|0.01848|0.0189|0.02498|0.02453|0.02459|0.02844|0.02596|0.0245|0.01947|0.01108|0.0051|0.00904|0.00777|-0.01464|-0.01318|-0.01242|-0.01157|-0.01258|-0.0165|-0.01608|-0.02562|-0.02449|-0.02133|-0.01898|-0.01965|-0.01852|-0.02544|-0.02243|-0.0224|-0.02604|-0.02622|-0.02231|-0.02072|-0.00983|-0.00522|-0.00736|-0.00802|305|310|240|244|178|288|303|359|355|353|351|350|332|350|357|352|335|331|343|342|346|120|306|301|||||||||||||||||||||||||
2022-05-10 21:18:06|IX.D.NIKKEI.IFD.IP|56|2022-05-10 20:51:20|2022-05-10 21:17:40|26053.8|217.8|0.04583|2022-05-09|0.02636|0|0.259211|21|-0.104913|12|2022-05-09|0.02636|0.02649|0.02653|0.02648|0.02653|0.02657|0.02652|0.02649|0.02659|0.02658|0.02665|0.02669|0.02667|0.02664|0.02674|0.02683|0.02676|0.02685|0.02687|0.02688|0.02719|0.1059|0.05979|0.03372|31|20|12|10|13|24|24|6|6|4|5|6|5|11|11|11|8|4|6|13|3|127|2|135|0.01993|0.01575|0.01228|0.01346|0.01286|0.01424|0.01584|0.01564|0.01425|0.01451|0.0132|0.01332|0.01352|0.02004|0.02231|0.01877|0.01996|0.01889|0.02055|0.02058|0.0132|0.01429|0.01785|0.02235|-0.02247|-0.0158|-0.01226|-0.01241|-0.01223|-0.01301|-0.01361|-0.01359|-0.0158|-0.01355|-0.01266|-0.01522|-0.01344|-0.0207|-0.01891|-0.01709|-0.01784|-0.01477|-0.01747|-0.02031|-0.01221|-0.00856|-0.01792|-0.01883|345|322|243|267|210|240|218|333|338|318|309|311|318|339|360|355|354|354|354|357|223|148|52|192|||||||||||||||||||||||||
2022-05-10 21:18:07|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-09|0.19318|0|0.193498|1|-0.096905|1|2022-05-09|0.19318|0.19354|0.19354|0.19365|0.19409||0.1939|0.19464|0.19501||||||||||||||||6|10|6|10|4||7|14|8||||||||||||||||0.05905|0.04122|0.04149|0.04149|0.03235||0.03882|0.03708|0.03251||||||||||||||||-0.04703|-0.04232|-0.03225|-0.03971|-0.03234||-0.04035|-0.03398|-0.03251||||||||||||||||41|188|75|109|44|48|119|27|||||||||||||||||||||||||
2022-05-10 21:18:08|IX.D.AEX.IFM.IP|49|2022-05-10 20:51:20|2022-05-10 21:16:20|672.57|0|0.07433|2022-05-09|0.01468|7|0.134244|16|-0.16218|0|2022-05-09|0.07381|0.07394|0.07394|0.07375|0.07379|0.07389|0.04415|0.01468|0.01477|0.01477|0.01486|0.01491|0.01488|0.01485|0.01491|0.02993|0.04481|0.04496|0.045|0.04519|0.07529|0.07535|0.07518|0.07521|0|0|0|0|0|0|3|9|7|6|6|5|7|8|8|13|2|1|1|2|0|0|0|0|0.02434|0.02037|0.01748|0.01949|0.01968|0.02015|0.02119|0.02784|0.02267|0.02235|0.02003|0.02021|0.0201|0.02666|0.03005|0.02777|0.0266|0.02236|0.02693|0.02313|0.01721|0.01507|0.02142|0.01625|-0.02424|-0.01801|-0.01834|-0.01966|-0.02213|-0.02146|-0.01954|-0.02528|-0.02431|-0.02209|-0.02146|-0.02147|-0.02162|-0.02739|-0.02462|-0.02436|-0.02216|-0.0196|-0.02209|-0.02463|-0.01844|-0.01506|-0.01644|-0.01713|171|232|118|132|80|185|245|358|351|346|342|349|344|348|359|357|349|344|350|350|264|43|182|181|||||||||||||||||||||||||
2022-05-10 21:18:09|IX.D.OBX.IFM.IP|92|2022-05-10 20:51:30|2022-05-10 21:16:40|1065.28|0|0.14086|2022-05-09|0.13614|6|0.15989|7|-0.247979|0|2022-05-09|0.13655|0.13674|0.13674|0.13647|0.13649|0.13657|0.13614|9.68347|6.72157|16.35269|15.8212|22.31626|45.7783|42.68782|17.86698|0.14095|0.14057|0.14095|0.14096|0.14115|0.14127|0.14112|0.14109|0.14113|0|0|0|0|0|0|0|1|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0.00941|0.01081|0.009|0.00868|0.0098|0.01064|0.01331|0.03098|0.02454|0.02447|0.02666|0.02315|0.0248|0.03133|0.02546|0.01686|0.01549|0.01548|0.01645|0.01774|0.00829|0.00345|0.00689|0.0059|-0.01142|-0.01036|-0.00777|-0.0077|-0.00973|-0.01139|-0.01306|-0.04471|-0.05747|-0.03571|-0.03073|-0.02889|-0.02317|-0.03668|-0.03209|-0.01435|-0.01389|-0.01336|-0.0152|-0.01558|-0.00766|-0.00446|-0.00584|-0.00617|330|335|274|288|227|316|338|189|91|80|70|63|105|237|45|270|359|360|360|360|345|114|307|300|||||||||||||||||||||||||
2022-05-10 21:18:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:18:10|IX.D.SINGAPORE.IFM.IP|42|2022-05-10 20:51:30|2022-05-10 21:14:50||0.3|9.56488|2022-05-09|0.20334|22|0.135948|20|-0.16956|20|2022-05-09|4.18634|4.90166|27.1336|24.90905|27.51099|20.54401|25.19033|14.28019|14.7529|13.3314|29.40469|29.35639|38.77542|17.85088|5.06157|10.06092|10.66555|17.84826|12.61496|31.43294|32.31897|9.6461|0.20334|0.2034|12|17|7|6|6|8|8|8|13|9|1|1|1|6|4|2|1|1|1|1|1|0|0|0|0.02857|0.02353|0.0193|0.0201|0.01659|0.01954|0.01751|0.01932|0.01939|0.02688|0.0167|0.01906|0.01938|0.03234|0.02425|0.02297|0.02542|0.02508|0.02274|0.02265|0.03603|0.02553|0.0339|0.03391|-0.02479|-0.02202|-0.01835|-0.01788|-0.01659|-0.02012|-0.01821|-0.01998|-0.01823|-0.02632|-0.01841|-0.01701|-0.01849|-0.02986|-0.02378|-0.021|-0.02088|-0.02006|-0.02061|-0.02032|-0.0422|-0.08495|-0.03388|-0.03388|195|268|203|189|91|200|167|267|272|189|218|232|253|281|300|290|283|253|255|239|186|11|51|42|||||||||||||||||||||||||
2022-05-10 21:18:11|IX.D.SAF.IFMMX.IP|99|2022-05-10 20:51:30|2022-05-10 21:18:00|60043|0|0.08326|2022-05-09|0.08232|3|0.171484|6|-0.125167|7|2022-05-09|0.08237|0.08245|0.08246|0.08232|0.08237|0.08243|5.48735|7.95208|12.57995|12.30447|21.1773|16.76763|14.69723|7.26679|17.88765|6.11729|0.08312|0.08325|0.08323|0.0833|0.08336|0.08341|0.08327|0.0833|0|0|0|0|0|0|2|8|5|4|4|2|5|6|5|3|0|0|0|0|0|0|0|0|0.00658|0.00771|0.00606|0.00638|0.00571|0.00664|0.01286|0.01969|0.01282|0.01019|0.0096|0.01058|0.00948|0.01103|0.00839|0.01244|0.01461|0.01374|0.0155|0.01577|0.00753|0.00389|0.00616|0.00529|-0.00755|-0.00777|-0.0053|-0.00526|-0.00467|-0.00799|-0.01747|-0.02329|-0.01622|-0.01496|-0.01336|-0.01282|-0.01364|-0.01897|-0.01483|-0.01647|-0.01231|-0.0117|-0.01328|-0.01393|-0.00742|-0.00626|-0.00564|-0.00587|340|346|295|314|240|327|277|342|343|310|284|299|307|305|286|314|358|360|360|360|348|117|307|300|||||||||||||||||||||||||
2022-05-10 21:18:12|IX.D.IBEX.IFM.IP|93|2022-05-10 20:51:30|2022-05-10 21:18:10|8145.4|0|0.1473|2022-05-09|0.06007|7|0.349191|6|-0.172259|0|2022-05-09|0.14578|0.14543|0.14559|0.14538|0.14572|0.14535|0.06042|0.06007|0.06043|0.06042|0.06054|0.06063|0.06073|0.06092|0.06104|0.63578|1.83924|6.97013|0.14704|0.14734|0.14743|0.14752|0.14719|0.14725|0|0|0|0|0|0|1|8|4|4|3|3|4|5|4|9|2|1|0|0|0|0|0|0|0.01635|0.01419|0.01383|0.01584|0.01591|0.01522|0.01477|0.02403|0.01621|0.01475|0.01409|0.01373|0.01344|0.01711|0.01759|0.01963|0.02223|0.0215|0.02213|0.02224|0.01144|0.00492|0.00928|0.0073|-0.01615|-0.01341|-0.01218|-0.01388|-0.01433|-0.01606|-0.01227|-0.01917|-0.01786|-0.01432|-0.01328|-0.01454|-0.01315|-0.01709|-0.01749|-0.01838|-0.02068|-0.01856|-0.01965|-0.02116|-0.00988|-0.00572|-0.00747|-0.00831|231|244|151|151|120|191|290|359|360|359|358|358|354|353|360|354|342|320|348|349|346|116|306|301|||||||||||||||||||||||||
2022-05-10 21:18:13|IX.D.OMX.IFM.IP|98|2022-05-10 20:51:30|2022-05-10 21:18:10|1944.36|0|0.07714|2022-05-09|0.02569|7|0.218014|7|-0.142311|0|2022-05-09|0.07745|0.07755|0.07755|0.07739|0.07743|0.07752|0.07562|0.02569|0.02594|0.02598|0.02607|0.02614|0.02603|0.02601|0.02599|0.04829|0.07792|0.07808|0.07808|0.07818|0.07819|0.07822|0.07807|0.07809|0|0|0|0|0|0|1|62|37|35|27|28|58|52|40|55|0|0|0|0|0|0|0|0|0.00988|0.01297|0.00971|0.01045|0.00962|0.01043|0.01741|0.02959|0.02147|0.01908|0.01441|0.01553|0.01541|0.02443|0.02427|0.0198|0.01784|0.01661|0.01709|0.01788|0.00873|0.00359|0.00728|0.00611|-0.0113|-0.01089|-0.01009|-0.00918|-0.00845|-0.01358|-0.01563|-0.02517|-0.02103|-0.01664|-0.01322|-0.01434|-0.01523|-0.02314|-0.02251|-0.02095|-0.01543|-0.01445|-0.01595|-0.01569|-0.00811|-0.00457|-0.00637|-0.00657|311|319|231|248|193|295|276|357|359|357|351|350|339|354|360|274|359|359|360|360|346|115|306|301|||||||||||||||||||||||||
2022-05-10 21:18:14|IX.D.SMI.IFM.IP|93|2022-05-10 20:51:30|2022-05-10 21:18:10|11568.3|0|0.05186|2022-05-09|0.01712|7|0.096534|19|-0.201823|0|2022-05-09|0.05146|0.05149|0.05153|0.05143|0.05144|0.05144|0.01714|0.01712|0.01724|0.01724|0.01732|0.01735|0.01731|0.01734|0.0174|0.01747|0.01746|0.01748|0.01748|0.01761|0.05259|0.05261|0.05254|0.05255|0|0|0|0|0|0|3|11|8|6|10|6|7|12|9|29|2|2|2|3|0|0|0|0|0.00816|0.00938|0.01039|0.00929|0.00962|0.00909|0.01236|0.01831|0.01544|0.01345|0.0128|0.01175|0.01458|0.01738|0.01918|0.01576|0.01389|0.01492|0.01541|0.01624|0.00666|0.00299|0.0054|0.00444|-0.01083|-0.00848|-0.00887|-0.00681|-0.00983|-0.01072|-0.01308|-0.01986|-0.01427|-0.01354|-0.01435|-0.01346|-0.01221|-0.01745|-0.01802|-0.01822|-0.01361|-0.01377|-0.01419|-0.01622|-0.00575|-0.00351|-0.00448|-0.00477|231|254|148|162|114|203|326|360|360|359|359|360|360|360|360|360|360|358|344|355|346|115|306|302|||||||||||||||||||||||||
2022-05-10 21:18:15|IX.D.TAIEX.IFU.IP|102|2022-05-10 20:51:30|2022-05-10 21:18:10|15966.3|2|0.06374|2022-05-09|0.02483|1|0.12697|1|-0.105502|1|2022-05-09|0.07077|0.02483|0.02489|0.02488|0.02492|0.04038|0.08728|0.03734|0.03742|0.03742|0.03747|0.03756|0.03752|0.03744|0.0375|0.03761|0.03755|0.03761|0.03763|0.03769|0.03783|0.0883|0.08812|0.08813|28|107|44|29|31|39|0|20|15|11|12|19|17|31|27|33|22|12|9|15|7|0|0|0|0.0109|0.01858|0.01221|0.01005|0.00921|0.01064|0.00913|0.01127|0.00778|0.00822|0.00676|0.00895|0.00948|0.01587|0.01406|0.01272|0.01387|0.0128|0.0136|0.01203|0.00745|0.00307|0.00782|0.00703|-0.01239|-0.01928|-0.01183|-0.00993|-0.00973|-0.00946|-0.00915|-0.00816|-0.00704|-0.00745|-0.0064|-0.00925|-0.00844|-0.01373|-0.0118|-0.01058|-0.01265|-0.01122|-0.0122|-0.01264|-0.00692|-0.00369|-0.00704|-0.00724|353|360|355|352|333|356|354|355|356|346|347|351|356|356|360|360|360|360|359|359|295|151|307|302|||||||||||||||||||||||||
2022-05-10 21:18:15|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-09|0|7|0||0||2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|29|||||||||||||||||||||||||
2022-05-10 21:18:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-05-09|0.23458|15|0.334855|8|-0.578739|1|2022-05-09|0.92042|0.92085|0.92173|0.92556|0.92762|0.9254|0.33265|0.2466|0.24186|0.24157|0.23899|0.23701|0.23869|0.24048|0.23918|0.23458|0.23812|0.23615|0.2362|0.24571|||||0|0|0|0|0|0|1|6|6|4|4|6|6|7|10|12|5|3|1|2||||||0.03754|0.03841|0.03087|0.03093|0.03085|0.07694|0.07172|0.07332|0.06497|0.06667|0.06652|0.05676|0.0897|0.07115|0.07917|0.08867|0.07157|0.07089|0.08937|||||-0.16651|-0.23383|-0.03687|-0.0926|-0.03092|-0.03084|-0.09098|-0.07276|-0.06279|-0.06716|-0.06302|-0.06217|-0.06177|-0.09858|-0.07641|-0.08766|-0.08429|-0.07507|-0.07679|-0.08078|||||23|57|52|28|11|50|183|310|303|278|261|278|280|302|339|325|334|334|276|304|||||||||||||||||||||||||
2022-05-10 21:18:17|CC.D.VIX.UME.IP|24|2022-05-10 20:52:30|2022-05-10 20:59:50||4.2|0.41569|2022-05-09|0.48168|20|0.374766|13|-0.626174|16|2022-05-09|0.50841|0.50433|0.50438|0.50791|0.5084|0.50694|0.50958|0.50882|0.5009|0.49927|0.49546|0.49318|0.49792|0.49952|0.49538|0.4887|0.49858|0.49473|0.49555|0.49204|0.48168||0.48436|0.48553|1|2|1|1|1|1|2|3|3|2|3|2|4|20|23|17|14|14|15|32|35||2|1|0.05488|0.06409|0.06458|0.05495|0.0545|0.05841|0.06065|0.05791|0.06514|0.06201|0.05161|0.06165|0.06882|0.10483|0.08264|0.06827|0.07683|0.08016|0.08603|0.10282|0.06408||0.06567|0.0552|-0.05476|-0.07559|-0.04635|-0.06449|-0.06352|-0.06262|-0.05658|-0.06758|-0.06637|-0.05933|-0.04914|-0.06835|-0.06729|-0.1136|-0.09318|-0.0897|-0.08451|-0.09138|-0.10048|-0.09686|-0.05751||-0.044|-0.05201|175|136|100|117|53|142|135|226|233|219|201|254|235|277|344|327|325|334|342|341|100|102|115|||||||||||||||||||||||||
2022-05-10 21:18:17|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-09|1.68336|8|0.023777|7|-0.031703|7|2022-05-09|42.12069|48.19456|54.69925|51.86373|61.77449|52.90468|8.83307|2.597|1.68336|2.43881|2.51086|4.39197|3.62346|7.939|7.83521|6.08344|13.50416|21.55801|42.87124|22.43276|||||6|5|4|2|2|7|35|98|152|134|96|83|102|134|116|170|57|26|5|15|||||0.00792|0.00792|0.00792|0.00792|0.00792|0.00792|0.00873|0.00946|0.00879|0.00791|0.00808|0.0084|0.00843|0.00838|0.00847|0.00829|0.00877|0.00789|0.00789|0.00789|||||-0.00825|-0.00792|-0.00792|-0.00792|-0.00792|-0.00824|-0.00849|-0.00902|-0.00864|-0.00867|-0.00792|-0.00812|-0.00791|-0.0079|-0.00803|-0.0081|-0.00789|-0.00789|-0.00789|-0.00789|||||95|110|64|54|68|121|227|272|241|207|201|206|250|240|256|198|89|65|84|116|||||||||||||||||||||||||
2022-05-10 21:18:18|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-09|3.15078|13|0.042684|7|-0.051164|7|2022-05-09||||||||3.68447|8.60536|9.49382|5.40995|7.405|5.40509|3.15078|3.75199|11.46305|21.27798|||||||||||||||34|31|30|31|25|36|54|56|41|14|||||||||||||||0.01218|0.01055|0.00927|0.01025|0.01044|0.01147|0.01198|0.01183|0.00994|0.00847|||||||||||||||-0.01342|-0.01085|-0.00973|-0.00945|-0.01066|-0.00953|-0.01143|-0.01161|-0.00917|-0.00973||||||||328|303|264|260|271|316|320|322|271|207|||||||||||||||||||||||||
2022-05-10 21:18:19|IR.D.ULTRA100.FWM2.IP|30|2022-05-10 20:51:50|2022-05-10 20:59:40||12|0.01467|2022-05-09|0.02608|23|0.08372|10|-0.124985|7|2022-05-09|0.02645|0.02639|0.0264|0.02644|0.02641|0.02645|0.02643|0.02654|0.02662|0.0267|0.02673|0.0267|0.02663|0.02655|0.0265|0.02637|0.0264|0.02632|0.02634|0.02618|0.0261||0.02609|0.02608|4|3|2|2|2|3|5|9|6|11|8|12|30|24|29|27|21|27|36|37|25||4|3|0.01498|0.0128|0.01094|0.01299|0.0112|0.01194|0.01411|0.01878|0.01476|0.01592|0.01681|0.0174|0.02013|0.02016|0.02082|0.02033|0.01771|0.01684|0.01809|0.01889|0.01738||0.01512|0.0141|-0.01387|-0.01433|-0.01257|-0.01188|-0.0107|-0.01318|-0.01532|-0.019|-0.01491|-0.01971|-0.01541|-0.01635|-0.02027|-0.01806|-0.02203|-0.01924|-0.01562|-0.01864|-0.01631|-0.01596|-0.01488||-0.01421|-0.013|236|251|198|177|118|218|241|312|280|260|285|254|322|301|324|290|244|189|177|250|250|155|185|||||||||||||||||||||||||
2022-05-10 21:18:19|IR.D.BOND100.FWM2.IP|30|2022-05-10 20:51:50|2022-05-10 20:59:50|13846.4|26.5|0.01637|2022-05-09|0.02907|20|0.069343|7|-0.0577|9|2022-05-09|0.02939|0.02934|0.02935|0.02938|0.02937|0.0294|0.02939|0.02946|0.02951|0.02956|0.0296|0.02957|0.02948|0.02938|0.02933|0.02923|0.02926|0.02922|0.02922|0.02911|0.02907||0.02907|0.02907|11|12|10|8|13|18|25|31|26|33|36|36|75|68|80|76|49|64|74|81|75||17|9|0.01446|0.01387|0.01504|0.01588|0.01455|0.0151|0.01513|0.01897|0.01622|0.01878|0.01768|0.0175|0.02166|0.02061|0.0224|0.02184|0.01954|0.0223|0.01993|0.02364|0.0193||0.01999|0.01381|-0.01452|-0.01702|-0.01445|-0.01362|-0.01615|-0.01464|-0.01908|-0.01774|-0.01479|-0.01796|-0.01674|-0.01723|-0.02387|-0.02207|-0.02238|-0.02088|-0.01917|-0.01957|-0.01938|-0.02066|-0.01901||-0.0157|-0.01557|151|135|68|83|57|90|146|218|163|143|148|159|237|231|239|230|159|155|118|154|124|75|101|||||||||||||||||||||||||
2022-05-10 21:18:20|IR.D.10YEAR100.FWM2.IP|32|2022-05-10 20:51:40|2022-05-10 20:59:50||81.6|0.00842|2022-05-09|0.03375|23|0.027118|14|-0.040026|7|2022-05-09|0.03402|0.03398|0.03399|0.03401|0.034|0.03401|0.034|0.03405|0.03406|0.03408|0.03409|0.03405|0.034|0.03393|0.0339|0.03383|0.03385|0.03384|0.03385|0.03377|0.03376||0.03376|0.03375|82|93|80|63|65|91|127|169|124|186|121|170|227|331|358|333|181|302|263|298|244||102|71|0.01205|0.00989|0.0119|0.0103|0.01154|0.01203|0.01156|0.01246|0.0127|0.01214|0.01226|0.01228|0.0121|0.0136|0.01423|0.01252|0.01208|0.01269|0.01227|0.01304|0.01296||0.00918|0.00991|-0.01191|-0.01257|-0.01019|-0.01006|-0.01009|-0.01518|-0.0127|-0.01414|-0.01323|-0.01184|-0.01088|-0.01273|-0.01314|-0.01275|-0.01284|-0.0132|-0.01327|-0.01194|-0.01217|-0.01341|-0.0116||-0.012|-0.01097|137|93|59|58|52|72|123|168|97|123|104|132|209|165|184|176|135|95|102|140|109|78|87|||||||||||||||||||||||||
2022-05-10 21:18:21|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-09|27.30261|3|0.006714|11|-0.013421|12|2022-05-09|63.50772|73.08853||27.30261|47.64061|56.01771|76.20038|69.6558|88.89386|77.78822|88.37756|91.43269|76.7792|77.4292|88.64155|87.04263|78.05876|86.67338||||||38.12046|1|1||2|2|1|1|1|0|0|0|0|1|2|1|0|6|0||||||14|0.00671|0.00671||0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671||||||0.00671|-0.00671|-0.00671|||-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.0069|-0.00671|-0.00671|-0.00671|-0.00783|-0.00671||||||-0.00671|63|52|11|42|25|21|56|54|9|43|70|99|62|44|54|41|15|21|||||||||||||||||||||||||
2022-05-10 21:18:21|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-09|0.01036|14|0.048209|7|-0.074766|7|2022-05-09|||||||1.3757|0.0107|0.30008|0.62381|0.30147|1.51217|0.0106|0.58503|0.01036|0.91137|3.31973|11.22946|5.83055|6.6493|||||||||||49|125|131|146|107|100|133|135|164|112|54|8|6|19|||||||||||0.00794|0.01061|0.00877|0.007|0.00811|0.00729|0.00844|0.00846|0.00921|0.00758|0.0058|0.00529|0.0054|0.00572|||||||||||-0.00876|-0.01053|-0.00851|-0.00769|-0.00779|-0.00824|-0.00812|-0.00784|-0.00826|-0.00659|-0.00538|-0.00478|-0.00474|-0.00463|||||293|355|345|326|344|333|344|348|348|333|272|205|189|241|||||||||||||||||||||||||
2022-05-10 21:18:22|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-09|0.60304|7|0.041938|7|-0.062862|7|2022-05-09|||||||10.70076|0.60304|2.38154|5.9352|4.89806|4.11059|2.90865|2.67455|2.06489|6.74307|24.9241|20.03376|32.05095||||||||||||13|33|30|57|37|52|28|43|44|38|10|0|0||||||||||||0.0097|0.01214|0.00976|0.00858|0.00911|0.00952|0.00862|0.00992|0.00912|0.00904|0.00772|0.00695|0.00749||||||||||||-0.00981|-0.01212|-0.00924|-0.00952|-0.00842|-0.00866|-0.00902|-0.00881|-0.00886|-0.00862|-0.00743|-0.00733|-0.00748||||||300|353|341|322|329|319|348|341|345|313|241|160|178|||||||||||||||||||||||||
2022-05-10 21:18:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-09|0.8795|7|0.071265|6|-0.079296|6|2022-05-09|||||||11.84505|0.8795|2.33947|3.33346|3.28524|4.42602|1.73143|4.75895|1.78973|6.07105|27.347||||||||||||||17|39|42|28|37|22|38|30|40|28|9||||||||||||||0.01465|0.01551|0.01193|0.0105|0.01221|0.01101|0.01078|0.01045|0.01106|0.01129|0.00812||||||||||||||-0.01511|-0.01507|-0.01136|-0.01267|-0.01166|-0.01246|-0.01146|-0.0109|-0.01014|-0.01034|-0.00864||||||||288|358|348|334|339|342|355|339|343|315|205|||||||||||||||||||||||||
2022-05-10 21:18:23|IR.D.05YEAR100.FWM2.IP|30|2022-05-10 20:52:40|2022-05-10 20:59:50||99.2|0.0065|2022-05-09|0.01774|23|0.041719|20|-0.020485|12|2022-05-09|0.01785|0.01784|0.01784|0.01785|0.01785|0.01785|0.01784|0.01786|0.01785|0.01786|0.01785|0.01784|0.01782|0.0178|0.01779|0.01776|0.01777|0.01777|0.01777|0.01775|0.01775||0.01775|0.01774|31|31|21|16|12|24|42|53|42|61|46|79|189|196|221|192|111|175|126|165|143||27|21|0.00583|0.00484|0.00453|0.0044|0.00491|0.00451|0.0059|0.00601|0.00539|0.00541|0.00557|0.00612|0.00709|0.00662|0.0068|0.00696|0.00568|0.00586|0.00576|0.00663|0.00671||0.00567|0.00754|-0.0055|-0.00564|-0.00519|-0.00476|-0.00437|-0.00453|-0.00544|-0.00691|-0.00564|-0.00521|-0.00575|-0.00611|-0.00717|-0.00619|-0.00632|-0.00622|-0.00684|-0.00585|-0.00598|-0.00667|-0.00562||-0.00468|-0.00432|204|189|139|126|121|189|188|239|196|185|208|207|249|234|236|244|169|137|141|187|145|136|144|||||||||||||||||||||||||
2022-05-10 21:18:24|CC.D.DX.UME.IP|24|2022-05-10 20:51:40|2022-05-10 20:59:50|10379.5|0.7|0.04817|2022-05-09|0.0481|5|0.033755|13|-0.046302|15|2022-05-09|0.04819|0.04817|0.04815|0.04812|0.04812|0.0481|0.0481|0.04812|0.04811|0.04812|0.0482|0.04822|0.04833|0.04825|0.04816|0.0482|0.04835|0.04828|0.04826|0.04828|0.04837||||2|1|1|2|1|1|2|4|2|2|2|2|3|3|7|3|5|2|2|2|1||||0.00322|0.00343|0.00321|0.00274|0.00237|0.00294|0.00436|0.00614|0.00488|0.00411|0.00386|0.00376|0.00601|0.00742|0.00595|0.00472|0.00463|0.00403|0.00369|0.00397|0.00198||||-0.00357|-0.00368|-0.0026|-0.00277|-0.00255|-0.00284|-0.00397|-0.00709|-0.00497|-0.004|-0.00455|-0.00438|-0.0063|-0.00652|-0.00543|-0.00507|-0.00574|-0.00377|-0.0044|-0.00467|-0.00209||||335|352|337|315|304|332|355|360|360|348|355|358|360|359|359|358|354|357|356|358|175|||||||||||||||||||||||||
2022-05-10 21:18:26|CS.D.BITCOIN.CFE.IP|160|2022-05-10 20:51:40|2022-05-10 21:18:20|30927|17.5|0.36199|2022-05-09|0.32866|1|0.607389|19|-0.688507|10|2022-05-09|0.3289|0.32866|0.33306|0.33337|0.33274|0.33396|0.33508|0.33381|0.33555|0.33433|0.33786|0.3409|0.33993|0.3405|0.34222|0.34632|0.34866|0.35505|0.36192|0.36557|0.35892|0.35904|0.36089|0.36569|10|9|18|14|9|10|12|10|14|13|23|21|16|24|26|25|25|28|31|28|27|24|24|25|0.02111|0.01529|0.03887|0.03099|0.02005|0.01845|0.02136|0.01926|0.02811|0.02187|0.04582|0.03971|0.02625|0.05304|0.04455|0.044|0.04987|0.07649|0.08137|0.07667|0.08382|0.0541|0.04863|0.05903|-0.01874|-0.01513|-0.03426|-0.02502|-0.01642|-0.0184|-0.02155|-0.01815|-0.02853|-0.01843|-0.04389|-0.03567|-0.02621|-0.0461|-0.04113|-0.03761|-0.04523|-0.06715|-0.08061|-0.06698|-0.07676|-0.05279|-0.04187|-0.06115|343|335|357|352|336|346|354|353|352|355|358|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||0|||0|0||0||0|0|
2022-05-10 21:18:27|CS.D.ETHUSD.CFE.IP|160|2022-05-10 20:51:50|2022-05-10 21:18:20|2319.88|32.3|0.33155|2022-05-09|0.30579|0|0.442723|21|-0.704143|10|2022-05-09|0.30579|0.30623|0.31279|0.3135|0.31251|0.31452|0.31566|0.3142|0.31566|0.31449|0.31926|0.32333|0.32078|0.32084|0.32193|0.32372|0.32547|0.33249|0.33725|0.34057|0.33531|0.33455|0.33582|0.33943|22|22|32|32|27|28|31|27|28|27|34|35|33|36|36|36|36|38|38|38|38|34|36|37|0.0253|0.02154|0.04697|0.03717|0.02378|0.02585|0.03194|0.02752|0.03162|0.02529|0.05073|0.04467|0.03547|0.06063|0.05266|0.05062|0.05483|0.08581|0.09575|0.08425|0.08157|0.0573|0.05957|0.06542|-0.02477|-0.02464|-0.04703|-0.0303|-0.01974|-0.02771|-0.02962|-0.02575|-0.02907|-0.02365|-0.0525|-0.04239|-0.02963|-0.05363|-0.04836|-0.04915|-0.05209|-0.0879|-0.08065|-0.08561|-0.07958|-0.05798|-0.04912|-0.06475|359|359|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0||||||||||||||||||
2022-05-10 21:18:28|CS.D.CRYPTOB10.CFD.IP|160|2022-05-10 20:51:50|2022-05-10 21:18:20|10401.25|9.9|1.15106|2022-05-09|0.98871|0|0.373271|19|-0.450488|10|2022-05-09|0.98871|0.9892|1.00905|1.01173|1.00832|1.01492|1.02208|1.01985|1.02637|1.0229|1.04112|1.05431|1.04974|1.05071|1.0554|1.06732|1.08142|1.10626|1.13049|1.14381|1.11756|1.12103|1.13218|1.15884|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01175|0.00813|0.02134|0.01911|0.01214|0.01137|0.01557|0.01429|0.01799|0.01215|0.03271|0.02422|0.01826|0.03729|0.03026|0.02983|0.03722|0.0541|0.06492|0.05591|0.05204|0.03249|0.04074|0.04425|-0.00883|-0.00973|-0.02413|-0.01372|-0.00972|-0.01447|-0.01568|-0.01406|-0.01582|-0.01318|-0.03626|-0.02268|-0.01631|-0.03038|-0.02801|-0.02838|-0.03443|-0.04785|-0.05614|-0.04769|-0.05104|-0.03405|-0.03584|-0.05007|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|||||0||0|0||||0||0|0|0||0|0|0|0||0||
2022-05-10 21:18:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-09|0.0964|18|0.158595|12|-0.096253|13|2022-05-09|||||||||||||0.15447|0.10236|0.09644|0.09649|0.09684|0.09648|0.0964||||||||||||||||||9|9|8|6|7|7|6||||||||||||||||||0.02363|0.02142|0.01818|0.01358|0.01459|0.01605|0.01338||||||||||||||||||-0.02572|-0.0201|-0.01879|-0.01758|-0.01748|-0.01422|-0.0149||||||293|359|359|357|356|358|358|||||||||||||||||||||||||
2022-05-10 21:18:30|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-09|0.19329|6|0.083916|3|-0.09789|15|2022-05-09|0.36951|0.32413|0.32372|0.26355|0.19342|0.20238|0.19329|0.19469|0.21317|0.24245|0.24924|0.21752|0.23892|0.29219|0.30699|0.29822|0.32248|0.31966|0.3224||||||2|2|2|9|6|5|4|6|5|5|4|4|5|8|7|6|8|5|4||||||0.00809|0.00421|0.00668|0.01539|0.00524|0.00485|0.004|0.00655|0.0078|0.00931|0.01086|0.00801|0.01586|0.00575|0.00518|0.00307|0.00303|0.00367|0.00313||||||-0.02336|-0.00415|-0.00345|-0.01156|-0.00515|-0.0042|-0.00322|-0.00583|-0.00758|-0.01697|-0.01313|-0.00786|-0.01874|-0.0068|-0.00462|-0.00462|-0.00244|-0.00389|-0.00359||||||27|83|101|220|334|324|284|339|296|272|287|211|249|288|309|292|324|295|65|||||||||||||||||||||||||
2022-05-10 21:18:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-09|0.06731|4|0.072372|13|-0.065544|12|2022-05-09|2.30812|0.08858|0.06772|0.07937|0.06731|0.08076|0.07031|0.06988|0.08059|0.09371|0.11438|0.07205|0.11155|0.11567|1.00542|0.08963|0.10585|0.11599|0.11348||||||2|3|2|2|2|3|4|4|4|2|2|2|2|2|3|2|2|1|2||||||0.00548|0.00904|0.00639|0.00617|0.00621|0.00767|0.00564|0.00351|0.005|0.00941|0.00959|0.00115|0.01341|0.01946|0.0052|0.00645|0.00676|0.005|0.008||||||-0.00236|-0.00658|-0.00407|-0.00593|-0.00344|-0.0047|-0.00532|-0.00426|-0.00578|-0.00755|-0.00226|-0.00271|-0.01846|-0.01347|-0.00447|-0.01042|-0.00448|-0.00555|-0.01076||||||46|179|137|109|85|142|234|234|125|40|62|62|49|74|112|63|51|59|36|||||||||||||||||||||||||
2022-05-10 21:18:31|CS.D.EURGBP.MINI.IP|154|2022-05-10 20:51:50|2022-05-10 21:18:30|8541.9|11.3|0.10456|2022-05-09|0.01151|18|0.067796|21|-0.058417|21|2022-05-09|0.01718|0.01747|0.01727|0.01745|0.01651|0.01657|0.0135|0.0138|0.0127|0.01198|0.0124|0.0121|0.01252|0.01275|0.01263|0.01163|0.01186|0.01161|0.01151|0.01166|0.02163|0.12732|0.03901|0.01757|13|13|11|10|9|12|18|28|20|20|20|21|27|30|26|22|22|18|18|18|11|13|18|10|0.0032|0.00292|0.00262|0.00272|0.00272|0.00299|0.00509|0.00638|0.00576|0.00479|0.00563|0.00547|0.00647|0.00683|0.00654|0.00549|0.00509|0.00392|0.00343|0.00348|0.00407|0.00635|0.00479|0.0023|-0.00319|-0.00292|-0.00284|-0.00246|-0.00256|-0.00311|-0.00433|-0.00669|-0.00539|-0.00513|-0.00542|-0.00582|-0.00589|-0.00593|-0.00587|-0.00485|-0.00512|-0.00404|-0.00363|-0.00365|-0.00419|-0.00644|-0.00456|-0.00244|360|357|351|356|354|358|359|360|360|360|359|360|360|360|360|360|360|359|360|360|346|352|359|350|||||||||||||||||||||||||
2022-05-10 21:18:32|CS.D.EURUSD.MINI.IP|145|2022-05-10 20:51:50|2022-05-10 21:18:30|10526.7|8.9|0.04236|2022-05-09|0.00647|11|0.114657|21|-0.049217|21|2022-05-09|0.0081|0.00847|0.00812|0.00791|0.00774|0.00765|0.00681|0.0076|0.00711|0.00726|0.00736|0.00647|0.00695|0.00704|0.007|0.00717|0.00753|0.00749|0.00756|0.00824|0.61718|0.3403|0.86366|0.29724|17|18|13|12|11|13|21|32|25|21|22|22|31|34|31|25|27|20|22|24|9|15|16|9|0.00377|0.00474|0.0033|0.00352|0.00307|0.00414|0.00569|0.00885|0.00662|0.00567|0.0058|0.00556|0.00762|0.00762|0.00716|0.00583|0.00717|0.00505|0.00483|0.00552|0.00221|0.00549|0.00247|0.00256|-0.00426|-0.0044|-0.00404|-0.00335|-0.00317|-0.00382|-0.00532|-0.00814|-0.00639|-0.0051|-0.00571|-0.00532|-0.00746|-0.00903|-0.00673|-0.00568|-0.00587|-0.0052|-0.00478|-0.00479|-0.00243|-0.00553|-0.00252|-0.00282|360|357|356|352|351|353|360|360|360|360|359|360|360|360|360|360|359|360|360|360|329|349|353|346|||||||||||||||||||||||||
2022-05-10 21:18:33|CS.D.GBPUSD.MINI.IP|152|2022-05-10 20:51:50|2022-05-10 21:18:30|12313.8|7.6|0.06674|2022-05-09|0.00772|11|0.040615|14|-0.073408|12|2022-05-09|0.01165|0.0116|0.0109|0.01041|0.00926|0.01001|0.00836|0.00958|0.00947|0.00811|0.0082|0.00772|0.00862|0.00903|0.00826|0.00778|0.00913|0.00936|0.0094|0.00976|0.0135|0.65754|0.02567|0.01202|20|22|19|16|14|18|23|34|27|25|27|28|36|37|33|28|32|26|27|27|10|14|18|14|0.00357|0.00449|0.00353|0.004|0.00362|0.00444|0.00526|0.00791|0.00653|0.00667|0.00654|0.00614|0.00764|0.00755|0.00674|0.00624|0.00762|0.0055|0.0062|0.00561|0.00288|0.00514|0.00318|0.00284|-0.00419|-0.00408|-0.00439|-0.00388|-0.00389|-0.00412|-0.00612|-0.00728|-0.00592|-0.00584|-0.00585|-0.00707|-0.0086|-0.01007|-0.00733|-0.00579|-0.00621|-0.0054|-0.00538|-0.00552|-0.00252|-0.00478|-0.00333|-0.00285|359|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|347|360|357|||||||||||||||||||||||||
2022-05-10 21:18:35|CS.D.NZDUSD.MINI.IP|140|2022-05-10 20:51:50|2022-05-10 21:18:30|6286.8|8.7|0.05805|2022-05-09|0.02836|11|0.136136|21|-0.15486|21|2022-05-09|0.03678|0.0424|0.03871|0.03696|0.03546|0.0334|0.02851|0.02941|0.02865|0.02978|0.02882|0.02836|0.03041|0.0292|0.02986|0.02939|0.03733|0.03329|0.03197|0.03795|0.03696|0.06218|0.04583|0.03091|17|17|14|14|12|13|13|17|15|15|14|14|19|19|18|16|19|18|17|17|8|6|8|12|0.00841|0.00946|0.00766|0.00839|0.00731|0.00658|0.00711|0.00982|0.00737|0.00687|0.007|0.00721|0.01081|0.01024|0.01021|0.00837|0.01079|0.00968|0.00886|0.00945|0.0056|0.00855|0.00507|0.00583|-0.00889|-0.00978|-0.00787|-0.00844|-0.00771|-0.00679|-0.00592|-0.00887|-0.00748|-0.0068|-0.00642|-0.00654|-0.01|-0.01042|-0.0094|-0.0081|-0.00928|-0.00945|-0.0082|-0.00948|-0.00471|-0.00757|-0.00527|-0.00668|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|347|356|359|||||||||||||||||||||||||
2022-05-10 21:18:36|CS.D.USDCAD.MINI.IP|128|2022-05-10 20:51:50|2022-05-10 21:18:30|13025.6|5.4|0.0414|2022-05-09|0.01142|11|0.032512|13|-0.048416|20|2022-05-09|0.01509|0.01614|0.01618|0.01607|0.01582|0.01534|0.01406|0.01543|0.01488|0.01531|0.01482|0.01142|0.01398|0.01477|0.01468|0.01411|0.01505|0.01467|0.01408|0.01418|0.0159|1.78571|0.01768|0.01568|15|19|13|14|10|14|18|25|21|19|20|21|29|34|35|29|33|27|28|30|10|5|11|10|0.00288|0.00345|0.00337|0.00304|0.00236|0.00305|0.00393|0.00576|0.00498|0.00392|0.00451|0.00409|0.00603|0.00693|0.00694|0.00642|0.00605|0.00594|0.00561|0.00576|0.00264|0.00308|0.00216|0.00256|-0.0023|-0.00367|-0.00281|-0.00296|-0.0025|-0.00292|-0.00456|-0.00582|-0.00458|-0.00449|-0.00456|-0.00425|-0.00607|-0.00726|-0.00688|-0.00705|-0.00678|-0.0052|-0.00652|-0.00545|-0.00335|-0.00319|-0.00234|-0.00285|360|360|359|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|345|349|355|||||||||||||||||||||||||
2022-05-10 21:18:37|CS.D.USDCHF.MINI.IP|142|2022-05-10 20:52:00|2022-05-10 21:18:30|9956.3|8.4|0.07798|2022-05-09|0.0208|11|0.077598|21|-0.118748|21|2022-05-09|0.02422|0.02421|0.02427|0.02419|0.0241|0.02408|0.0235|0.02348|0.02349|0.02201|0.02327|0.0208|0.02295|0.02179|0.02151|0.0226|0.02247|0.02329|0.02127|0.02332|0.02366|1.92176|0.59989|0.02406|16|16|11|12|9|13|18|21|18|15|16|15|20|22|21|19|21|19|17|18|8|6|9|9|0.00431|0.00467|0.00405|0.00334|0.00333|0.00471|0.0074|0.0078|0.00639|0.00594|0.00591|0.00513|0.00691|0.00843|0.00694|0.0058|0.00516|0.00496|0.00474|0.00395|0.00303|0.00788|0.00339|0.00298|-0.00421|-0.00482|-0.00369|-0.00364|-0.0027|-0.00452|-0.00737|-0.00788|-0.0071|-0.00668|-0.00618|-0.00612|-0.00748|-0.0077|-0.00602|-0.00666|-0.00613|-0.00463|-0.0046|-0.00477|-0.00319|-0.00789|-0.00311|-0.00303|359|358|353|353|348|355|360|360|360|359|359|359|360|360|360|360|360|360|357|358|350|325|353|330|||||||||||||||||||||||||
2022-05-10 21:18:39|CS.D.USDCNH.MINI.IP|146|2022-05-10 20:52:00|2022-05-10 21:18:30|67410.1|10.7|0.1482|2022-05-09|0.0206|11|0.062831|22|-0.091606|20|2022-05-09|0.02996|0.03114|0.02943|0.02961|0.02746|0.02705|0.02917|0.02834|0.02947|0.02894|0.02639|0.0206|0.0272|0.02391|0.0219|0.02289|0.02504|0.02575|0.02253|0.02776|0.03469|0.17618|3.87518|0.11092|23|31|28|24|16|26|23|27|26|20|21|20|30|30|28|24|27|23|23|21|14|5|7|12|0.00372|0.00675|0.00561|0.00329|0.00358|0.00571|0.00409|0.00479|0.00443|0.0021|0.0032|0.00292|0.00684|0.00556|0.00496|0.00359|0.00503|0.00404|0.00303|0.00319|0.00268|0.01205|0.0073|0.00507|-0.0033|-0.00674|-0.00619|-0.00374|-0.00348|-0.00637|-0.00418|-0.00439|-0.00407|-0.00249|-0.00298|-0.00384|-0.00678|-0.00654|-0.00526|-0.00443|-0.0054|-0.00408|-0.0037|-0.00365|-0.00375|-0.00983|-0.00847|-0.00522|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|348|358|||||||||||||||||||||||||
2022-05-10 21:18:40|CS.D.USDDKK.MINI.IP|138|2022-05-10 20:52:00|2022-05-10 21:18:30|70605.5|8|2.25124|2022-05-09|0.02403|8|0.04919|21|-0.163802|21|2022-05-09|0.02847|0.0284|0.02819|0.0282|0.0282|0.0282|0.02439|0.02515|0.02403|0.02619|0.0255|0.02571|0.02493|0.02597|0.02473|0.02445|0.02728|0.02624|0.02634|0.02687|0.02891|0.66826|0.03418|0.02826|24|25|21|20|17|22|27|33|30|27|28|29|33|34|33|31|30|28|28|30|13|8|13|14|0.00376|0.00406|0.00379|0.00313|0.00265|0.00343|0.00507|0.00825|0.00632|0.00463|0.00505|0.0056|0.00723|0.00894|0.00663|0.00555|0.00567|0.00508|0.00469|0.00505|0.00192|0.00674|0.00325|0.00227|-0.00377|-0.00439|-0.00344|-0.0031|-0.0029|-0.00388|-0.00581|-0.00887|-0.00708|-0.00583|-0.00568|-0.00562|-0.00693|-0.00766|-0.00655|-0.00569|-0.0065|-0.00474|-0.00537|-0.00613|-0.00203|-0.00791|-0.00316|-0.00223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||0||||||||||||
2022-05-10 21:18:41|CS.D.USDHUF.MINI.IP|148|2022-05-10 20:52:00|2022-05-10 21:18:40|36017.3|8.2|0.30759|2022-05-09|0.05528|11|0.181649|20|-0.247663|19|2022-05-09|0.3281|0.30665|0.30871|0.33015|0.31846|0.2552|0.13629|0.11755|0.05964|0.06844|0.05621|0.05528|0.07933|0.11097|0.0834|0.10268|0.19429|0.16197|0.19843|0.22733|0.26889|0.33378|0.33382|0.334|28|29|24|18|17|21|26|31|27|24|25|26|31|32|31|28|27|25|25|26|23|9|15|17|0.01476|0.01589|0.01464|0.00859|0.01309|0.01736|0.01374|0.01865|0.01024|0.01104|0.00667|0.00633|0.01208|0.01352|0.01578|0.01351|0.01671|0.01674|0.01332|0.01246|0.02829|0.0251|0.01044|0.00703|-0.01579|-0.01672|-0.0145|-0.00842|-0.01443|-0.01942|-0.01345|-0.01938|-0.00998|-0.01269|-0.00697|-0.00629|-0.01341|-0.01288|-0.01619|-0.01497|-0.01483|-0.01714|-0.01164|-0.01426|-0.02776|-0.02067|-0.01228|-0.00788|275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360|||||||||||||||||||||0||||
2022-05-10 21:18:42|CS.D.USDJPY.MINI.IP|142|2022-05-10 20:52:00|2022-05-10 21:18:30|13040.5|10.5|1.44029|2022-05-09|0.00619|11|0.068586|6|-0.045901|12|2022-05-09|0.00756|0.00769|0.00762|0.00755|0.00675|0.00684|0.00648|0.00721|0.0071|0.00689|0.00704|0.00619|0.00711|0.00632|0.00689|0.00691|0.00713|0.00659|0.28625|0.00685|0.00916|0.32912|0.01582|0.0079|26|23|18|17|13|17|24|29|25|20|22|21|35|32|32|30|24|20|17|20|13|16|29|17|0.00555|0.005|0.00436|0.00376|0.00292|0.00374|0.00524|0.00499|0.00375|0.00343|0.00357|0.00367|0.00666|0.00604|0.00586|0.00676|0.00479|0.00374|0.00316|0.00335|0.0024|0.00335|0.00489|0.00403|-0.00567|-0.0053|-0.00446|-0.00349|-0.0029|-0.00343|-0.00422|-0.00565|-0.00402|-0.00363|-0.00409|-0.00402|-0.00762|-0.00547|-0.0061|-0.00651|-0.00533|-0.00375|-0.00346|-0.00431|-0.00234|-0.00267|-0.00547|-0.00445|360|360|357|358|354|357|360|360|360|359|358|360|360|360|360|360|360|360|357|360|357|342|360|355|||||||||||||||||||||||||
2022-05-10 21:18:43|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-09|0.07839|8|0.112896|16|-0.135608|16|2022-05-09|0.10381|0.07841|0.07848|0.07849|0.07848|0.07844|0.08031|0.08471|0.07839|0.09259|0.09045|0.08529|0.11487|0.12634|0.13383|0.10503|0.59266|0.10196|0.15683|||||0.07843|12|14|11|10|8|11|10|9|8|5|3|3|3|3|4|3|5|2|2|||||1|0.00767|0.00531|0.00444|0.00416|0.00357|0.00422|0.00749|0.00778|0.00434|0.00408|0.00668|0.00442|0.00537|0.00616|0.00686|0.0036|0.0064|0.00491|0.00952||||||-0.00714|-0.00548|-0.00487|-0.00439|-0.00347|-0.00443|-0.00743|-0.00704|-0.00324|-0.00364|-0.00692|-0.00748|-0.01136|-0.00478|-0.00706|-0.00396|-0.00632|-0.00448|-0.00146||||||349|358|358|345|343|355|301|293|302|170|97|192|162|169|191|223|215|150|52|1|||||||||||||||||||||||||
2022-05-10 21:18:44|CS.D.USDMXN.MINI.IP|157|2022-05-10 20:52:00|2022-05-10 21:18:40|203685.5|10.6|0.1277|2022-05-09|0.0596|15|0.09909|21|-0.11024|21|2022-05-09|0.07425|0.07419|0.07418|0.07421|0.07414|0.07407|0.07414|0.07412|0.07389|0.07389|0.07381|0.07218|0.06836|0.07208|0.06303|0.0596|0.06863|0.07054|0.06787|0.07348|0.07619|0.14203|0.07875|0.07366|19|22|19|20|15|20|24|29|27|26|26|27|30|32|32|30|29|28|29|29|18|12|13|16|0.00344|0.00456|0.00398|0.0038|0.00341|0.00353|0.00474|0.00675|0.00609|0.00562|0.00564|0.00571|0.01051|0.0104|0.01319|0.01166|0.00763|0.00854|0.00956|0.00692|0.00386|0.01156|0.00436|0.00297|-0.00298|-0.00555|-0.00387|-0.00416|-0.00352|-0.00284|-0.00531|-0.00754|-0.0058|-0.00586|-0.0051|-0.0067|-0.01283|-0.0111|-0.01179|-0.01388|-0.00961|-0.00811|-0.01124|-0.00793|-0.00367|-0.00999|-0.00513|-0.00302|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||0|0|0||||||||||||
2022-05-10 21:18:45|CS.D.USDNOK.MINI.IP|106|2022-05-10 20:52:10|2022-05-10 21:18:40|97126.9|12.8|0.14667|2022-05-09|0.03345|10|0.336119|14|-0.138535|14|2022-05-09|0.10853|0.06924|0.05614|0.0619|0.05337|0.05237|0.04927|0.04209|0.0391|0.04185|0.03345|0.03696|0.04609|0.04635|0.05376|0.05229|0.05201|0.05186|0.05177|0.0522|0.06314|0.20695|0.20174|0.13752|50|56|48|59|49|55|50|63|57|49|52|56|62|66|65|61|58|50|50|54|19|10|26|50|0.01124|0.01865|0.00966|0.01198|0.00773|0.00685|0.0091|0.01335|0.01319|0.00963|0.01084|0.01222|0.0138|0.0145|0.01794|0.00993|0.00768|0.00642|0.00583|0.00844|0.00499|0.00999|0.00994|0.01299|-0.00884|-0.01591|-0.00928|-0.0109|-0.00675|-0.00596|-0.00996|-0.01283|-0.01385|-0.01108|-0.01021|-0.01103|-0.01449|-0.01585|-0.01347|-0.00904|-0.00978|-0.00618|-0.00598|-0.00928|-0.00518|-0.01438|-0.00779|-0.01307|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|72|360|360|||||||||||||0||0||||||||0||
2022-05-10 21:18:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:18:49|CS.D.USDSEK.MINI.IP|60|2022-05-10 20:52:10|2022-05-10 21:18:40|100722.3|24|0.10802|2022-05-09|0.03106|10|0.282591|6|-0.074459|7|2022-05-09|0.11487|0.10714|0.11103|0.10522|0.09384|0.08528|0.06217|0.04284|0.04158|0.04225|0.03106|0.03972|0.04352|0.04857|0.04874|0.04891|0.05056|0.05198|0.05096|0.06369|0.06758|0.11504|0.11495|0.115|46|49|40|47|35|38|49|62|58|50|51|57|65|66|66|60|59|52|47|55|24|10|21|44|0.00624|0.00598|0.00528|0.00661|0.00595|0.00715|0.00903|0.012|0.01017|0.00835|0.0069|0.00805|0.01155|0.01147|0.01082|0.00956|0.00792|0.00775|0.00596|0.00858|0.00725|0.01668|0.00752|0.00321|-0.00531|-0.00653|-0.00478|-0.00676|-0.00616|-0.00609|-0.01006|-0.01269|-0.01087|-0.00985|-0.00773|-0.0082|-0.01161|-0.01069|-0.01014|-0.00954|-0.00862|-0.00745|-0.00746|-0.01014|-0.0077|-0.00899|-0.00776|-0.00373|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|20|360|360||0|||||||||||0|0|||||0||||||
2022-05-10 21:18:50|CS.D.USDSGD.MINI.IP|145|2022-05-10 20:52:00|2022-05-10 21:18:40|13904.9|4|0.77571|2022-05-09|0.01816|11|0.036685|1|-0.04525|9|2022-05-09|0.03098|0.03425|0.03343|0.03101|0.02542|0.02884|0.02093|0.02288|0.02436|0.02729|0.01904|0.01816|0.02646|0.0293|0.02668|0.02744|0.03588|0.03572|0.03363|0.03578|0.03384|1.61055|0.6365|0.03596|9|12|9|6|6|8|9|15|13|11|10|10|15|14|13|8|8|7|7|7|4|5|7|6|0.00522|0.00473|0.00472|0.00448|0.00494|0.0054|0.00489|0.00611|0.00663|0.00539|0.00516|0.00439|0.00605|0.00727|0.00626|0.00457|0.00302|0.00359|0.00376|0.00396|0.00249|0.00824|0.00676|0.00172|-0.00541|-0.00453|-0.00505|-0.00556|-0.00415|-0.00632|-0.00477|-0.0069|-0.00669|-0.00633|-0.00535|-0.00447|-0.00659|-0.00665|-0.00663|-0.00465|-0.00373|-0.00342|-0.00403|-0.00294|-0.00365|-0.00848|-0.00644|-0.00229|356|360|356|344|342|355|355|360|360|360|355|358|360|359|359|355|352|351|344|351|325|332|360|350|||||||||||||||||||||||||
2022-05-10 21:18:51|CS.D.USDZAR.MINI.IP|133|2022-05-10 20:52:10|2022-05-10 21:18:20|161303.8|4.7|0.18233|2022-05-09|0.06293|13|0.136366|23|-0.16678|20|2022-05-09|0.11555|0.11541|0.1159|0.1308|0.08342|0.08345|0.07542|0.07749|0.07667|0.07293|0.07076|0.06694|0.06747|0.06293|0.06651|0.07094|0.08059|0.07914|0.07779|0.08024|0.07927|0.21096|0.21125|0.20032|29|33|30|24|9|28|24|30|32|26|28|27|32|33|33|31|27|28|24|28|16|6|11|16|0.01105|0.0099|0.01|0.0081|0.00624|0.00618|0.00575|0.01067|0.01069|0.00707|0.01006|0.00971|0.01218|0.01168|0.01186|0.00814|0.00898|0.00776|0.00522|0.00827|0.00506|0.01908|0.01132|0.00596|-0.01056|-0.00994|-0.01039|-0.01011|-0.00554|-0.00662|-0.00753|-0.01007|-0.01128|-0.00762|-0.00839|-0.00728|-0.0117|-0.01105|-0.01172|-0.01014|-0.00897|-0.00726|-0.00639|-0.00841|-0.00685|-0.01514|-0.01156|-0.00573|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|295|318|360|||0|||||0|||||0||0||0|||0|||||
2022-05-10 21:18:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-09|0.21199|1|0.264737|1|-0.228751|7|2022-05-09|0.2142|0.21199|0.21219|0.2122|0.21245|0.21364|0.21321|0.21449|0.21435|0.21548|0.21724|0.21735|0.21754|0.2169|0.21789|0.21801|0.21724||||||||2|2|2|3|3|3|3|3|3|3|3|3|3|4|3|3|3||||||||0.0325|0.02785|0.02048|0.02381|0.01023|0.02658|0.02887|0.03541|0.03303|0.02151|0.02797|0.0304|0.02796|0.03307|0.02238|0.01927|0.02067||||||||-0.02977|-0.02458|-0.01423|-0.0151|-0.01255|-0.02776|-0.02038|-0.03389|-0.02969|-0.02262|-0.02746|-0.03042|-0.02799|-0.03395|-0.02367|-0.01853|-0.02867||||||||91|179|138|98|47|134|216|248|275|203|222|257|282|331|254|245|186|||||||||||||||||||||||||
2022-05-10 21:18:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:18:53|CC.D.W.UME.IP|0|none|||0|0|2022-05-09|0.05849|18|0.329269|0|-0.29719|14|2022-05-09|0.48982|2.4614|2.69493|6.45174|2.55064|0.06586|2.06436|2.37967|0.09246|0.55074|0.9463|0.44632|1.04717|0.06091|0.34978|0.06521|0.05997|0.06043|0.05849||||||4|3|1|2|1|3|2|2|2|2|2|2|4|18|12|9|7|7|29||||||0.03615|0.02873|0.0198|0.01971|0.0307|0.02018|0.02294|0.02973|0.02389|0.02455|0.02465|0.0305|0.03245|0.05257|0.03564|0.03689|0.03144|0.02616|0.026||||||-0.03253|-0.0324|-0.02212|-0.02159|-0.02572|-0.01692|-0.02874|-0.02644|-0.02846|-0.02494|-0.02328|-0.03478|-0.03416|-0.05209|-0.04336|-0.03823|-0.03161|-0.02765|-0.03237||||||253|211|153|94|81|133|202|174|232|215|232|281|207|176|346|336|325|298|110|||||||||||||||||||||||||
2022-05-10 21:18:53|CC.D.KC.UME.IP|0|none|||0|0|2022-05-09|0.09495|9|0.282731|8|-0.65189|11|2022-05-09|||||||||0.09797|0.09495|0.0951|0.0954|0.09722|0.09778|0.09786|0.09766|0.097|0.09795|||||||||||||||5|1|3|6|9|10|8|9|11|5|||||||||||||||0.02218|0.01069|0.01447|0.02027|0.0277|0.02204|0.02726|0.02838|0.02041|0.01688|||||||||||||||-0.02179|-0.01492|-0.01141|-0.02985|-0.02124|-0.01919|-0.02065|-0.01957|-0.02177|-0.02325|||||||125|118|103|198|289|263|251|245|284|102|||||||||||||||||||||||||
2022-05-10 21:18:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-09|0.10687|3|0.125656|16|-0.117587|1|2022-05-09|0.10772|0.10977|0.10962|0.10687|0.10699|0.10785|0.10747|0.10815|0.10858|0.10888|0.10908|0.10924|0.10941|0.10865|0.1085|0.1087|0.10777||||||||4|10|6|6|3|7|8|8|8|7|7|8|11|15|13|12|12||||||||0.01123|0.01518|0.01508|0.01054|0.00572|0.01045|0.01134|0.01733|0.01598|0.01268|0.01373|0.01482|0.02055|0.02252|0.01608|0.01661|0.01731||||||||-0.01086|-0.01625|-0.01354|-0.00865|-0.00525|-0.01104|-0.01243|-0.01845|-0.016|-0.014|-0.01402|-0.01388|-0.0185|-0.02112|-0.01586|-0.01627|-0.01741||||||||303|349|328|299|221|312|352|345|355|344|341|349|358|359|359|359|354|||||||||||||||||||||||||
2022-05-10 21:18:55|CC.D.C.UME.IP|0|none|||0|0|2022-05-09|0.07775|0|0.183799|14|-0.156597|6|2022-05-09|0.07775|0.07805|0.07812|0.07816|0.07816|0.0781|0.07832|0.07826|0.07856|0.07863|0.07857|0.07839|0.07824|0.07786|0.07832|0.07878|0.07836|0.07875|0.07878||||||9|10|2|3|4|2|7|6|9|5|11|6|12|56|30|33|25|33|78||||||0.02708|0.01979|0.01703|0.01737|0.02505|0.01685|0.01866|0.02472|0.02183|0.01807|0.02347|0.01842|0.0313|0.0414|0.02825|0.02669|0.02369|0.02233|0.03108||||||-0.0242|-0.02299|-0.01663|-0.01433|-0.01302|-0.01301|-0.02175|-0.01814|-0.02162|-0.01944|-0.02168|-0.0247|-0.02563|-0.03892|-0.0285|-0.02522|-0.02498|-0.02344|-0.02419||||||203|201|114|83|52|73|92|126|175|147|116|192|181|164|288|280|280|268|97|||||||||||||||||||||||||
2022-05-10 21:18:55|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-09|0.19923|4|0.441824|2|-0.532011|2|2022-05-09|||0.22729|0.22143|0.19923||0.22049|0.21711|0.23915|0.20885|||||||||||||||||1|0|0||1|0|0|1|||||||||||||||||0.0716|0.04575|0.02407||0.03448|0.03463|0.02987|0.02783|||||||||||||||||-0.07176|-0.04387|-0.02733||-0.03724|-0.03256|-0.03451|-0.03472|||||||||||||||177|305|131|172|307|302|318|||||||||||||||||||||||||
2022-05-10 21:18:57|CS.D.CFEGOLD.CFE.IP|46|2022-05-10 20:52:20|2022-05-10 20:59:50|1838.17|14.2|0.02602|2022-05-09|0.01977|15|0.091821|9|-0.173422|8|2022-05-09|0.02536|0.02549|0.02564|0.02633|0.0256|0.0259|0.02328|0.02071|0.0218|0.02291|0.02237|0.02259|0.02228|0.02229|0.02155|0.01977|0.02013|0.02179|0.02033|0.0222|0.02539||0.02667|0.02622|25|32|24|18|15|23|29|36|34|33|36|34|44|49|52|39|34|33|32|37|17||10|12|0.0065|0.00768|0.0064|0.00514|0.00489|0.0068|0.00743|0.01002|0.00871|0.00908|0.00952|0.00965|0.0139|0.01362|0.01361|0.00942|0.00958|0.00836|0.00756|0.00763|0.00485||0.00422|0.00446|-0.00653|-0.00791|-0.00628|-0.00505|-0.00466|-0.00706|-0.00671|-0.01009|-0.00954|-0.00876|-0.01089|-0.00837|-0.01218|-0.01277|-0.01306|-0.009|-0.00856|-0.00842|-0.00687|-0.00831|-0.00574||-0.00455|-0.00386|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|360|||||||||||||||||||||||||
2022-05-10 21:18:58|CC.D.HO.UME.IP|33|2022-05-10 20:52:20|2022-05-10 20:59:50|38310|0.5|0.05218|2022-05-09|0.05086|3|0.229636|15|-0.338297|22|2022-05-09|0.05122|0.05139|0.05106|0.05086|0.05092|0.05091|0.05108|0.05135|0.05162|0.05208|0.05219|0.05253|0.05244|0.05238|0.0528|0.05279|0.0522|0.0524|0.05302|0.05338|0.05345||0.0533|0.05336|0|0|0|0|0|0|0|1|1|1|1|1|2|5|5|10|7|4|15|1|1||0|1|0.01197|0.01543|0.01312|0.0126|0.00824|0.01424|0.01732|0.02645|0.02497|0.02702|0.02299|0.02826|0.03029|0.03564|0.04322|0.05052|0.03413|0.03536|0.03328|0.01704|0.01251||0.01753|0.00741|-0.01313|-0.01602|-0.01638|-0.01445|-0.00835|-0.01489|-0.01767|-0.03002|-0.0339|-0.02989|-0.02311|-0.03296|-0.02707|-0.03637|-0.03939|-0.05448|-0.03774|-0.03641|-0.03603|-0.01764|-0.01444||-0.02512|-0.016|167|267|167|205|183|227|313|324|340|342|337|349|357|360|360|360|360|360|356|352|299|131|75|||||||||||||||||||||||||
2022-05-10 21:18:59|CC.D.HG.UME.IP|19|2022-05-10 20:52:20|2022-05-10 20:59:50|41608|1.3|0.03542|2022-05-09|0.04727|0|0.158733|0|-0.169982|22|2022-05-09|0.04727|0.04731|0.04734|0.04727|0.04733|0.04743|0.04757|0.04787|0.04807|0.04822|0.0483|0.04837|0.04828|0.04793|0.04801|0.0481|0.04763|0.04769|0.0477|0.04759|0.04763||0.04764|0.04767|3|4|3|2|2|5|4|6|7|4|5|6|12|15|12|12|17|4|5|5|2||2|1|0.0118|0.01254|0.01113|0.01056|0.00679|0.00933|0.01171|0.01706|0.01327|0.0118|0.01007|0.0134|0.01955|0.01967|0.01622|0.01672|0.0201|0.01112|0.0145|0.01931|0.01433||0.01495|0.00561|-0.01044|-0.01269|-0.00972|-0.008|-0.00571|-0.01178|-0.01047|-0.01651|-0.01558|-0.01117|-0.01141|-0.01259|-0.01983|-0.01944|-0.01539|-0.01598|-0.01707|-0.01074|-0.01198|-0.01452|-0.00947||-0.01275|-0.00885|290|333|302|248|152|304|311|336|342|319|318|337|355|354|353|351|352|336|325|326|158|100|163|||||||||||||||||||||||||
2022-05-10 21:19:00|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-09|0.55837|2|0.503905|13|-0.889051|1|2022-05-09||0.56135|0.55837|0.56188||0.56238|0.56233|||||||0.56302|0.57048|||||||||||525|269|201||292|280|||||||347|488|||||||||||0.06867|0.06801|0.05892||0.0724|0.05673|||||||0.07537|0.06923|||||||||||-0.08142|-0.0703|-0.06431||-0.05559|-0.05997|||||||-0.05643|-0.07751||||||||||315|229|137|126|271|284|299|||||||||||||||||||||||||
2022-05-10 21:19:00|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-09|0.26939|2|0.298703|12|-0.604961|11|2022-05-09|0.28193|0.26983|0.26939|0.26947|0.26943|0.27012|0.27013|0.27123|0.27241|0.27405|0.27453|0.28082|0.27938|0.27679|0.27668|0.27825|0.27693||||||||2|3|2|2|2|2|2|2|2|2|2|3|2|4|3|2|2||||||||0.02429|0.02403|0.02657|0.03344|0.01347|0.02322|0.03676|0.03205|0.03396|0.02896|0.02758|0.04595|0.0435|0.03784|0.02887|0.02976|0.01557||||||||-0.03035|-0.03444|-0.01603|-0.02693|-0.01572|-0.03325|-0.02347|-0.03135|-0.02939|-0.0252|-0.02313|-0.06706|-0.0273|-0.03148|-0.02455|-0.02667|-0.03059||||||||43|98|54|48|8|72|104|128|157|174|139|196|194|252|147|169|107|||||||||||||||||||||||||
2022-05-10 21:19:01|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-09|0.1468|13|0.392696|13|-0.419553|13|2022-05-09||||||||||||||0.1468|0.1477|0.148|0.14814|0.14871|0.14821|||||||||||||||||||12|7|6|6|9|17|||||||||||||||||||0.05035|0.03165|0.0294|0.02571|0.03275|0.04833|||||||||||||||||||-0.05729|-0.03424|-0.02712|-0.02452|-0.0299|-0.03046||||||170|316|282|265|293|28|||||||||||||||||||||||||
2022-05-10 21:19:02|CC.D.LC.UME.IP|0|none|||0|0|2022-05-09|0.08971|18|0.183033|13|-0.258982|14|2022-05-09||||||||||||||0.09098|0.09084|0.09014|0.08974|0.08972|0.08971|||||||||||||||||||29|17|14|13|16|21|||||||||||||||||||0.02478|0.02736|0.02263|0.0175|0.01771|0.01517|||||||||||||||||||-0.03315|-0.02126|-0.01825|-0.01636|-0.01406|-0.01769||||||176|333|309|283|277|27|||||||||||||||||||||||||
2022-05-10 21:19:02|EN.D.LGO.FWM1.IP|26|2022-05-10 20:52:40|2022-05-10 21:18:30|1056.3|1.9|30.80546|2022-05-09|0.14093|15|0.239578|21|-0.247366|8|2022-05-09||43.33953|34.25393|51.59066|54.63084|29.7643|13.12464|8.77719|8.34388|12.35961|18.03027|9.88927|15.74942|3.60912|0.99651|0.14093|3.58137|3.31434|5.37576|16.20164|20.89154|68.32566||||2|1|0|1|2|3|7|18|10|6|9|8|15|23|37|7|5|6|2|1|0||||0.03608|0.04031|0.02606|0.02678|0.03957|0.03105|0.05252|0.05371|0.04189|0.03532|0.04033|0.04216|0.04248|0.04793|0.05901|0.04314|0.04651|0.04544|0.02921|0.03794|0.13723||||-0.04|-0.02949|-0.03269|-0.02296|-0.02875|-0.03321|-0.04949|-0.05873|-0.04338|-0.04056|-0.0481|-0.04305|-0.0459|-0.05023|-0.06372|-0.03987|-0.04072|-0.04476|-0.03235|-0.03253|-0.02877|||155|88|136|44|108|254|301|317|311|257|308|301|346|352|355|349|347|325|280|183|50|||||||||||||||||||||||||
2022-05-10 21:19:03|CC.D.LB.UME.IP|0|none|||0|0|2022-05-09|0.70934|18|0.610267|17|-0.583985|14|2022-05-09|||||||||||||||1.19888|0.75834|0.87239|0.8383|0.70934|1.00677|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09544|0.0755|0.02653|0.05235|0.00452|0.08248|||||||||||||||||||-0.06904|-0.08176|-0.19538|-0.05134|-0.10016|-0.17406|||||175|101|156|178|103|32|||||||||||||||||||||||||
2022-05-10 21:19:04|CS.D.CFDSILVER.CFM.IP|45|2022-05-10 20:52:20|2022-05-10 20:59:50|2125.4|7.4|0.14437|2022-05-09|0.09465|18|0.160668|12|-0.220224|11|2022-05-09|0.13409|0.13386|0.13472|0.13454|0.13314|0.1342|0.11316|0.11427|0.12736|0.10978|0.10894|0.10423|0.10298|0.11292|0.10334|0.0989|0.09669|0.09937|0.09465|0.1066|0.11937||0.13688|0.13702|13|19|12|8|7|13|14|19|17|18|21|23|30|32|28|22|21|19|17|17|9||6|6|0.01618|0.01706|0.01275|0.01049|0.01008|0.01369|0.01512|0.0214|0.01702|0.01858|0.02661|0.02545|0.03609|0.0327|0.02815|0.02431|0.02138|0.0216|0.01881|0.01983|0.01587||0.01207|0.00962|-0.01462|-0.01944|-0.01238|-0.0104|-0.01017|-0.01522|-0.01635|-0.02258|-0.0164|-0.01958|-0.02866|-0.02832|-0.03793|-0.03224|-0.02941|-0.02145|-0.02071|-0.021|-0.0167|-0.01896|-0.01363||-0.01204|-0.0098|360|360|360|359|357|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|338|345|||||||||||||||||||||||||
2022-05-10 21:19:05|CC.D.NG.UME.IP|36|2022-05-10 20:52:40|2022-05-10 20:59:50|7345|3.5|0.03515|2022-05-09|0.03648|9|0.483734|10|-0.739719|11|2022-05-09|0.03703|0.03714|0.03712|0.03686|0.03688|0.03686|0.03676|0.03662|0.03658|0.03648|0.0366|0.03747|0.03721|0.03902|0.03996|0.04054|0.04032|0.04081|0.04227|0.04244|0.04216||0.04199|0.04261|2|2|1|3|2|2|2|4|4|3|7|11|24|32|34|29|16|27|51|14|7||3|2|0.03974|0.034|0.03881|0.03879|0.03808|0.05165|0.03181|0.03595|0.036|0.03095|0.05701|0.06192|0.08731|0.06219|0.05089|0.04737|0.03731|0.05252|0.06261|0.05575|0.03381||0.03632|0.03412|-0.03892|-0.05155|-0.03138|-0.03768|-0.03412|-0.0451|-0.02971|-0.03508|-0.03091|-0.02516|-0.08447|-0.07445|-0.0831|-0.08271|-0.06043|-0.04651|-0.03182|-0.05511|-0.087|-0.04785|-0.03769||-0.04883|-0.04444|218|164|83|172|173|175|165|217|166|219|317|315|347|356|356|353|329|341|343|321|233|230|159|||||||||||||||||||||||||
2022-05-10 21:19:06|CC.D.CC.UME.IP|0|none|||0|0|2022-05-09|0.16191|8|0.212888|14|-0.298227|14|2022-05-09|||||||||0.16191|0.16203|0.16242|0.16267|0.16278|0.16262|0.16333|0.16269|0.16294|0.16336|||||||||||||||7|5|8|5|11|8|20|19|6|8|||||||||||||||0.01943|0.01808|0.02078|0.02135|0.02497|0.02657|0.03652|0.03443|0.01864|0.02199|||||||||||||||-0.02786|-0.01929|-0.01662|-0.02091|-0.02673|-0.02461|-0.02486|-0.02958|-0.01872|-0.02287|||||||68|125|110|122|228|226|207|272|144|55|||||||||||||||||||||||||
2022-05-10 21:19:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-09|0.10171|9|0.360889|15|-0.760147|11|2022-05-09||||||||0.12469|0.10942|0.10171|0.1196|0.1359|0.15581|0.14154|0.1176|0.15629|0.14617|||||||||||||||3|4|2|4|4|4|3|3|4|3|||||||||||||||0.02616|0.02615|0.00836|0.03366|0.0366|0.05635|0.0421|0.02783|0.04031|0.02822|||||||||||||||-0.03531|-0.02103|-0.00627|-0.03311|-0.06279|-0.04525|-0.03529|-0.03167|-0.03678|-0.04056||||||||215|225|105|239|172|281|229|242|262|148|||||||||||||||||||||||||
2022-05-10 21:19:07|CC.D.RB.UME.IP|37|2022-05-10 20:52:20|2022-05-10 20:59:50|34671|0.6|0.17297|2022-05-09|0.09261|17|0.211593|18|-0.288576|18|2022-05-09|0.14175|0.15249|0.14417|0.15416|0.14007|0.15155|0.14475|0.12235|0.11525|0.11609|0.11476|0.11053|0.10365|0.10075|0.09644|0.09982|0.10285|0.09261|0.09328|0.1052|0.11144||0.15021|0.13459|0|0|0|0|0|0|0|1|1|1|1|2|5|11|10|8|9|9|14|2|1||1|1|0.01562|0.01349|0.01932|0.01579|0.01166|0.01298|0.01788|0.01972|0.02341|0.02437|0.02117|0.01999|0.02552|0.03719|0.03171|0.03494|0.0299|0.02832|0.02697|0.01825|0.01224||0.01861|0.00814|-0.01278|-0.01719|-0.01503|-0.01438|-0.01431|-0.01977|-0.01783|-0.01868|-0.02389|-0.02525|-0.02198|-0.02443|-0.03057|-0.03691|-0.03895|-0.03619|-0.02899|-0.031|-0.03224|-0.01902|-0.01465||-0.02731|-0.02051|193|244|245|200|183|242|321|350|352|356|356|359|358|360|360|360|360|360|360|352|321|129|74|||||||||||||||||||||||||
2022-05-10 21:19:08|CC.D.CT.UME.IP|0|none|||0|0|2022-05-09|0.1088|15|0.253062|4|-0.372108|8|2022-05-09||0.17802|0.16578|0.15148|0.27107|0.23482|0.13501|0.18665|0.13576|0.12791|0.13406|0.12298|0.1108|0.10902|0.11212|0.1088|0.11462|0.11505|0.12511|||||||2|1|1|0|0|1|2|2|2|1|1|2|7|4|3|4|2|12|||||||0.03657|0.028|0.04304|0.02814|0.00548|0.0225|0.04001|0.02163|0.01913|0.02038|0.01771|0.02294|0.03352|0.0283|0.02233|0.02809|0.0231|0.02418|||||||-0.03564|-0.03338|-0.0845|-0.02905|-0.01113|-0.02113|-0.04037|-0.02631|-0.02063|-0.01677|-0.01794|-0.02113|-0.03838|-0.02923|-0.02087|-0.02839|-0.01976|-0.03413||||||219|159|41|144|66|166|199|238|242|259|221|302|311|322|303|289|272|112|||||||||||||||||||||||||
2022-05-10 21:19:08|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-09|0.33255|17|0.409726|15|-0.449194|17|2022-05-09|||||||||||||0.34589|0.33999|0.34115|0.33814|0.34459|0.33255|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.0606|0.05615|0.03976|0.05606|0.01209|0.03526|||||||||||||||||||-0.0658|-0.08548|-0.0321|-0.06346|-0.01345|-0.05285|||||||125|51|77|68|129|137|||||||||||||||||||||||||
2022-05-10 21:19:09|CC.D.SB.UME.IP|0|none|||0|0|2022-05-09|0.15803|7|0.195189|7|-0.158797|12|2022-05-09||||||||0.15803|0.15832|0.15839|0.15881|0.15891|0.15948|0.16009|0.16081|0.16094|0.16064|0.16104||||||||||||||15|6|12|17|8|20|27|52|28|53|0||||||||||||||0.04196|0.02571|0.03498|0.02674|0.03073|0.02464|0.03203|0.02307|0.02325|0.02218|||||||||||||||-0.03304|-0.02507|-0.01913|-0.02394|-0.02494|-0.03702|-0.02565|-0.0327|-0.02463|-0.02215||||||||97|112|59|107|100|160|134|111|98|139|1|||||||||||||||||||||||||
2022-05-10 21:19:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:19:11|CC.D.LCO.UME.IP|73|2022-05-10 20:52:30|2022-05-10 21:18:50|10109.9|3.3|0.07236|2022-05-09|0.03502|8|0.243295|18|-0.277378|1|2022-05-09|0.03589|0.03576|0.03651|0.03841|0.03614|0.03903|0.03668|0.03538|0.03502|0.03569|0.03595|0.03618|0.0363|0.03622|0.03622|0.03652|0.03705|0.03691|0.03724|0.03745|0.35774|0.06925|0.07634||2|12|6|5|2|6|9|23|53|44|34|25|23|48|93|104|41|52|97|16|6|7|0||0.01284|0.02292|0.02252|0.02022|0.01082|0.01767|0.0198|0.02401|0.02368|0.02615|0.02346|0.02325|0.02962|0.03697|0.03389|0.03749|0.03234|0.03136|0.03174|0.01726|0.0137|0.01221|||-0.01299|-0.02432|-0.0185|-0.01983|-0.01066|-0.01819|-0.01849|-0.0224|-0.02589|-0.02756|-0.02599|-0.02477|-0.02603|-0.03853|-0.04024|-0.04137|-0.03186|-0.03472|-0.03008|-0.01853|-0.0152|-0.01781|||312|358|345|340|272|328|343|360|360|358|359|358|360|360|360|360|360|360|358|357|312|99|1|||||||||||||||||||||||||
2022-05-10 21:19:12|CC.D.CL.UME.IP|40|2022-05-10 20:52:30|2022-05-10 20:59:50|9840.9|10.8|0.07787|2022-05-09|0.03457|4|0.279623|22|-0.346339|22|2022-05-09|0.03641|0.03624|0.03577|0.03595|0.03457|0.0349|0.03583|0.03525|0.03517|0.03601|0.03608|0.03499|0.03578|0.03468|0.03475|0.03529|0.03584|0.0349|0.03541|0.03606|0.03729||0.0756|0.07757|5|22|14|12|4|11|14|25|27|34|31|30|35|82|110|99|62|67|118|25|9||6|5|0.01293|0.02271|0.02223|0.01837|0.00983|0.01548|0.01992|0.02421|0.02671|0.02549|0.02408|0.02527|0.02917|0.03925|0.03697|0.03987|0.03529|0.03466|0.03419|0.01818|0.01643||0.0203|0.01514|-0.01389|-0.02347|-0.01798|-0.01923|-0.0111|-0.01857|-0.02133|-0.02249|-0.02534|-0.02824|-0.02636|-0.02632|-0.02791|-0.04104|-0.0434|-0.0427|-0.03348|-0.03632|-0.03319|-0.01928|-0.01367||-0.03005|-0.01629|325|360|353|349|295|346|356|360|360|360|360|360|359|360|360|360|360|360|360|357|319|264|276|||||||||||||||||||||||||
2022-05-10 21:19:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:19:26|CC.D.SM.UME.IP|0|none|||0|0|2022-05-09|0.09741|0|0.175997|13|-0.150142|13|2022-05-09|0.09741|0.09773|0.09778|0.0978|0.09778|0.09781|0.09787|0.09789|0.09805|0.09815|0.09822|0.09817|0.09833|0.09835|0.09836|0.0992|0.09906|0.09945|0.09958||||||4|3|1|2|1|1|2|2|3|2|2|2|3|15|10|11|8|8|23||||||0.01666|0.01522|0.01072|0.01178|0.01635|0.01369|0.00993|0.01051|0.01224|0.01137|0.0098|0.01204|0.01508|0.03223|0.02251|0.01905|0.02345|0.01566|0.02772||||||-0.02215|-0.01554|-0.01189|-0.01789|-0.00938|-0.0103|-0.00995|-0.01131|-0.01183|-0.01311|-0.00882|-0.01134|-0.01185|-0.02574|-0.02049|-0.01804|-0.01958|-0.01477|-0.02043||||||206|244|139|98|83|122|143|157|202|192|170|201|195|174|340|325|333|321|115|||||||||||||||||||||||||
2022-05-10 21:19:27|CC.D.BO.UME.IP|0|none|||0|0|2022-05-09|0.07498|10|0.166307|14|-0.392776|0|2022-05-09|0.10445|0.49809|0.11614|0.13246|0.13676|0.09324|0.09457|0.08538|0.08088|0.08494|0.07498|0.08003|0.08169|0.07656|0.07569|0.07621|0.07587|0.07582|0.07711||||||2|1|1|0|1|1|1|1|2|1|1|2|2|12|10|8|7|7|17||||||0.02363|0.02156|0.01905|0.01542|0.01825|0.01088|0.02146|0.0189|0.01395|0.01539|0.01676|0.01388|0.01547|0.0306|0.02029|0.02759|0.02003|0.02382|0.02701||||||-0.0339|-0.02488|-0.02137|-0.02024|-0.02118|-0.01165|-0.01806|-0.01609|-0.01401|-0.01213|-0.00868|-0.01753|-0.0171|-0.03585|-0.02338|-0.02315|-0.01811|-0.02023|-0.02765||||||228|259|177|124|82|159|197|181|199|184|138|205|197|179|353|351|347|345|120|||||||||||||||||||||||||
2022-05-10 21:19:28|CC.D.S.UME.IP|0|none|||0|0|2022-05-09|0.07574|0|0.165321|13|-0.186351|18|2022-05-09|0.07574|0.07594|0.07592|0.07597|0.07602|0.07602|0.07614|0.07612|0.07613|0.07617|0.07622|0.07616|0.07632|0.07637|0.07661|0.07727|0.077|0.07721|0.07727||||||8|7|2|2|2|3|3|2|3|2|2|2|6|38|25|29|16|13|35||||||0.01617|0.01537|0.01371|0.01018|0.01104|0.01251|0.01221|0.01105|0.01202|0.01052|0.01146|0.01307|0.01372|0.02952|0.0192|0.02314|0.02009|0.01736|0.02366||||||-0.01941|-0.01642|-0.01307|-0.00925|-0.01169|-0.01137|-0.00987|-0.01046|-0.01336|-0.01196|-0.01222|-0.01438|-0.01281|-0.0306|-0.01923|-0.01772|-0.01836|-0.01655|-0.02086||||||228|272|166|117|96|151|186|206|210|197|186|232|200|178|343|338|334|327|115|||||||||||||||||||||||||
2022-05-10 21:19:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:19:29|CS.D.PLAT.CFM.IP|23|2022-05-10 20:52:50|2022-05-10 20:59:10|957.4|2.8|13.91977|2022-05-09|0.52079|16|0.257815|11|-0.252578|8|2022-05-09|0.54434|0.52596|0.5267|0.52607|0.52629|0.52748|0.52653|0.52445|0.52727|0.53282|0.53642|6.24351|0.94386|0.52605|0.52561|0.83195|0.52079|0.52365|0.52374|0.52339|11.28917||24.55096|32.38317|4|5|4|3|3|4|6|5|4|4|5|6|10|10|9|6|6|5|5|5|3||3|4|0.01807|0.01944|0.01752|0.01694|0.01375|0.02065|0.01985|0.0308|0.0215|0.0279|0.02895|0.03199|0.03961|0.03433|0.03511|0.02787|0.02786|0.02228|0.01974|0.01664|0.01707||0.01984|0.01446|-0.01585|-0.01889|-0.01685|-0.01445|-0.01477|-0.01623|-0.02141|-0.02562|-0.02971|-0.03431|-0.03329|-0.02785|-0.03436|-0.03487|-0.02924|-0.02389|-0.02345|-0.02077|-0.01571|-0.01774|-0.01212||-0.01818|-0.01658|281|317|281|285|237|267|301|321|317|314|336|331|350|353|351|343|345|319|327|324|189|147|189|||||||||||||||||||||||||
2022-05-10 21:19:30|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-09|0.15905|3|0.178935|16|-0.332627|7|2022-05-09|0.16073|0.15982|0.15924|0.15905|0.15946|0.16006|0.15956|0.16113|0.1628|0.16304|0.16387|0.16484|0.16534|0.16492|0.16531|0.1666|0.16554||||||||2|5|5|4|2|4|7|4|5|3|3|3|5|9|6|5|5||||||||0.0141|0.02146|0.01701|0.01959|0.01528|0.01869|0.02433|0.02474|0.02747|0.01926|0.0156|0.01842|0.0217|0.03786|0.02443|0.02848|0.02782||||||||-0.01393|-0.02811|-0.01722|-0.01798|-0.0124|-0.02441|-0.02073|-0.03288|-0.02943|-0.02156|-0.02253|-0.02167|-0.02316|-0.03184|-0.02509|-0.02209|-0.01975||||||||159|275|266|160|36|166|306|251|271|211|246|251|291|333|293|310|291|||||||||||||||||||||||||
2022-05-10 21:19:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-09|9.23309|13|0.187946|13|-0.186544|8|2022-05-09|||||||40.25077|11.29427|16.99052|20.44478|18.65074|29.17159|21.88216|9.23309|10.09912|22.48269|22.69616|36.35898|33.06881|37.94779|||||||||||22|68|56|54|54|40|71|67|93|243|34|9|8|22|||||||||||0.07381|0.06825|0.06241|0.06403|0.06451|0.06248|0.06556|0.06754|0.06414|0.06309|0.06274|0.06292|0.06292|0.06305|||||||||||-0.06803|-0.06873|-0.06627|-0.0624|-0.06231|-0.06243|-0.0624|-0.06565|-0.06411|-0.06481|-0.06269|-0.06285|-0.06284|-0.06548|||||122|259|213|167|167|165|156|219|230|192|115|113|97|169|||||||||||||||||||||||||
2022-05-10 21:19:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-09|2.9354|13|0.269833|13|-0.191017|13|2022-05-09||||||||||||||2.9354|2.99382|3.01934|2.96739|2.99849|3.02282|3.01252||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.055|0.02831|0.02755|0.02412|0.02267|0.02161|0.03319||||||||||||||||||-0.05286|-0.02824|-0.01848|-0.0231|-0.02054|-0.01705|-0.02375|||||161|352|347|336|336|338|352|||||||||||||||||||||||||
2022-05-10 21:19:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.140056|13|-0.111045|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01305|0.01218|0.01015|0.00885|0.01061|0.01829|0.01415|0.01278||||||||||||||||-0.01711|-0.01403|-0.01314|-0.01197|-0.01102|-0.01076|-0.01712|-0.01532|-0.0134|||||||||252|336|317|319|316|321|344|354|177|||||||||||||||||||||||||
2022-05-10 21:19:32|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.095599|9|-0.086197|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.01457|0.01443|0.01405|0.01272|0.01393|0.00902|0.00896|0.01318||||||||||||||||-0.02005|-0.01446|-0.01182|-0.0162|-0.01278|-0.01415|-0.01116|-0.00919|-0.01598|||||||||224|288|240|239|225|227|292|309|162|||||||||||||||||||||||||
2022-05-10 21:19:33|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.12819|9|-0.124217|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.01532|0.01579|0.01865|0.01701|0.0176|0.02241|0.01925|0.01856||||||||||||||||-0.02871|-0.01974|-0.01854|-0.02042|-0.01658|-0.01584|-0.02041|-0.01771|-0.0164|||||||||217|248|211|255|243|241|288|302|147|||||||||||||||||||||||||
2022-05-10 21:19:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.156032|12|-0.151952|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02523|0.01923|0.02055|0.0183|0.02147|0.02915|0.02703|0.01981|0.01297||||||||||||||||-0.02867|-0.02682|-0.02393|-0.02138|-0.01877|-0.02024|-0.02969|-0.02468|-0.01985|||||||||140|170|177|178|150|157|227|231|128|||||||||||||||||||||||||
2022-05-10 21:19:34|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.215306|13|-0.202683|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03279|0.03148|0.01874|0.02139|0.01516|0.01842|0.02947|0.01678|0.01839||||||||||||||||-0.03791|-0.03374|-0.02167|-0.01899|-0.02077|-0.0155|-0.02449|-0.02229|-0.01749|||||||||184|191|149|161|137|161|171|214|126|||||||||||||||||||||||||
2022-05-10 21:19:34|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.10712|7|-0.070156|12|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04033|0.03398|0.02409|0.02339|0.02234|0.02967|0.02293|0.02052|0.02494||||||||||||||||-0.02041|-0.02405|-0.0234|-0.01697|-0.02373|-0.03672|-0.02243|-0.01824|-0.01703|||||||||88|110|110|94|89|123|126|144|70|||||||||||||||||||||||||
2022-05-10 21:19:35|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.129972|7|-0.177748|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.01527|0.01577|0.01246|0.02087|0.02046|0.02075|0.01835|0.01641||||||||||||||||-0.02127|-0.02212|-0.0116|-0.01923|-0.01409|-0.01376|-0.01887|-0.01861|-0.01303|||||||||146|234|167|152|125|140|229|221|118|||||||||||||||||||||||||
2022-05-10 21:19:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.080251|7|-0.084708|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.00869|0.00645|0.00762|0.00844|0.00911|0.00998|0.01011|0.00769||||||||||||||||-0.01395|-0.01024|-0.00684|-0.00922|-0.00649|-0.00896|-0.00999|-0.01028|-0.00694|||||||||234|291|290|292|263|282|315|336|172|||||||||||||||||||||||||
2022-05-10 21:19:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:19:36|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.088203|7|-0.068564|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01626|0.01023|0.01086|0.00981|0.01129|0.01013|0.01338|0.0113|0.0104||||||||||||||||-0.01662|-0.01359|-0.011|-0.01172|-0.00936|-0.00985|-0.01354|-0.01154|-0.01014|||||||||221|294|287|283|242|265|309|320|165|||||||||||||||||||||||||
2022-05-10 21:19:37|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.073559|13|-0.087463|14|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.01733|0.02009|0.02469|0.01456|0.01548|0.02727|0.01965|0.01657||||||||||||||||-0.02498|-0.01929|-0.02115|-0.01505|-0.01891|-0.01707|-0.01561|-0.01943|-0.01897|||||||||85|123|140|95|75|98|133|135|67|||||||||||||||||||||||||
2022-05-10 21:19:37|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.117856|10|-0.102745|10|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.0171|0.00884|0.01912|0.01422|0.01135|0.02135|0.01469|0.01431||||||||||||||||-0.01819|-0.0225|-0.02117|-0.0211|-0.01451|-0.01373|-0.01613|-0.01511|-0.01561|||||||||157|175|170|194|176|197|219|239|134|||||||||||||||||||||||||
2022-05-10 21:19:38|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.115903|8|-0.098079|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.0153|0.01121|0.0119|0.01226|0.01608|0.01656|0.01321|0.01065||||||||||||||||-0.02003|-0.01912|-0.014|-0.01594|-0.01101|-0.0115|-0.01393|-0.01422|-0.01168|||||||||217|258|232|246|199|211|271|294|153|||||||||||||||||||||||||
2022-05-10 21:19:38|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.08322|13|-0.086508|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.0121|0.0101|0.00886|0.00975|0.01349|0.01445|0.0109|0.00963||||||||||||||||-0.01498|-0.0129|-0.01008|-0.00984|-0.00853|-0.00998|-0.0151|-0.0118|-0.01126|||||||||229|300|293|252|254|295|330|326|163|||||||||||||||||||||||||
2022-05-10 21:19:39|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.09098|12|-0.125712|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02983|0.02876|0.02637|0.03286|0.03534|0.04402|0.03343|0.03582|0.03292||||||||||||||||-0.04166|-0.05197|-0.03977|-0.03435|-0.03148|-0.03024|-0.03436|-0.0348|-0.03374|||||||||65|84|91|107|71|85|136|169|96|||||||||||||||||||||||||
2022-05-10 21:19:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.087561|11|-0.116281|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.01637|0.01517|0.01407|0.01338|0.01303|0.01285|0.01397|0.0099||||||||||||||||-0.02317|-0.02049|-0.01329|-0.01244|-0.01154|-0.01519|-0.0184|-0.01486|-0.00898|||||||||147|209|199|221|165|207|255|266|148|||||||||||||||||||||||||
2022-05-10 21:19:40|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.124415|11|-0.122967|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02916|0.03177|0.03049|0.02721|0.0328|0.03024|0.03|0.02233|0.01505||||||||||||||||-0.03889|-0.03687|-0.04227|-0.05396|-0.03848|-0.01964|-0.03723|-0.02869|-0.02022|||||||||117|144|114|82|75|79|136|184|98|||||||||||||||||||||||||
2022-05-10 21:19:41|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.412918|13|-0.429962|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02473|0.0282|0.02774|0.02068|0.02042|0.03824|0.0528|0.03094|0.02079||||||||||||||||-0.03607|-0.03416|-0.01903|-0.01904|-0.01865|-0.0301|-0.03138|-0.02881|-0.02258|||||||||174|241|169|182|157|189|243|246|122|||||||||||||||||||||||||
2022-05-10 21:19:41|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.090299|13|-0.095812|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.01801|0.01898|0.01175|0.01297|0.01313|0.0172|0.01574|0.01426||||||||||||||||-0.01862|-0.01976|-0.01677|-0.01763|-0.01709|-0.01569|-0.02049|-0.01688|-0.0159|||||||||190|231|222|196|188|191|234|282|146|||||||||||||||||||||||||
2022-05-10 21:19:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.080014|12|-0.083757|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.01019|0.00926|0.01063|0.00978|0.01266|0.01589|0.01402|0.0124||||||||||||||||-0.01654|-0.01395|-0.00921|-0.01302|-0.00736|-0.01025|-0.01644|-0.01191|-0.01366|||||||||206|248|235|230|198|230|264|307|154|||||||||||||||||||||||||
2022-05-10 21:19:42|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.181249|13|-0.154|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02706|0.02042|0.02217|0.0199|0.01821|0.02263|0.03037|0.0255|0.01679||||||||||||||||-0.02475|-0.03007|-0.02604|-0.02752|-0.01681|-0.03368|-0.03611|-0.03264|-0.02099|||||||||82|109|69|102|84|55|169|158|109|||||||||||||||||||||||||
2022-05-10 21:19:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.0812|10|-0.154025|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01864|0.01717|0.01283|0.01634|0.01592|0.01367|0.01593|0.01522|0.01004||||||||||||||||-0.02602|-0.01736|-0.01585|-0.01308|-0.0148|-0.01249|-0.01756|-0.01434|-0.01592|||||||||146|206|140|152|173|166|195|218|131|||||||||||||||||||||||||
2022-05-10 21:19:43|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.131799|7|-0.184787|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02502|0.02185|0.01835|0.01902|0.01952|0.02041|0.0286|0.02852|0.02322||||||||||||||||-0.02475|-0.0278|-0.02248|-0.02104|-0.02402|-0.02552|-0.03393|-0.03254|-0.02553|||||||||265|353|352|351|349|350|353|360|180|||||||||||||||||||||||||
2022-05-10 21:19:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:19:44|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.153941|13|-0.110743|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0664|0.02828|0.01939|0.02941|0.01831|0.02913|0.04023|0.02116|0.02579||||||||||||||||-0.04685|-0.0464|-0.02844|-0.02556|-0.02497|-0.02549|-0.03097|-0.03221|-0.03303|||||||||77|119|82|103|95|90|147|140|88|||||||||||||||||||||||||
2022-05-10 21:19:45|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.074413|7|-0.116688|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.01009|0.00631|0.01007|0.00961|0.00912|0.00966|0.01336|0.01014||||||||||||||||-0.01624|-0.00913|-0.01102|-0.01222|-0.00749|-0.00779|-0.01277|-0.00977|-0.01101|||||||||222|280|247|254|250|248|292|319|162|||||||||||||||||||||||||
2022-05-10 21:19:45|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.091372|7|-0.096839|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01194|0.0107|0.00994|0.00972|0.01025|0.01217|0.0097|0.01147||||||||||||||||-0.01816|-0.0112|-0.01013|-0.01209|-0.00679|-0.01126|-0.01502|-0.01102|-0.01092|||||||||227|239|210|203|219|228|298|320|173|||||||||||||||||||||||||
2022-05-10 21:19:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.070329|13|-0.105223|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00945|0.0096|0.00802|0.00852|0.01035|0.01201|0.01228|0.01049||||||||||||||||-0.01414|-0.01194|-0.01414|-0.01114|-0.00809|-0.00963|-0.01285|-0.01168|-0.01091|||||||||247|308|305|285|287|300|323|342|178|||||||||||||||||||||||||
2022-05-10 21:19:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.080546|13|-0.104628|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02339|0.01567|0.01554|0.01856|0.016|0.01459|0.02307|0.01856|0.01531||||||||||||||||-0.02596|-0.01989|-0.02372|-0.02359|-0.02005|-0.01771|-0.0263|-0.01846|-0.01876|||||||||175|161|148|151|131|138|209|285|149|||||||||||||||||||||||||
2022-05-10 21:19:47|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.11963|7|-0.27683|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02026|0.01277|0.01262|0.01465|0.01306|0.01337|0.01851|0.01573|0.01167||||||||||||||||-0.02627|-0.01372|-0.01264|-0.01272|-0.01352|-0.01206|-0.01783|-0.01622|-0.01474|||||||||264|354|347|340|331|331|351|358|179|||||||||||||||||||||||||
2022-05-10 21:19:47|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-09|0.73209|7|0.140164|13|-0.091584|12|2022-05-09||||||||0.73209|6.27489|2.31867|4.33697|6.19149|3.93301|3.21395|0.88517|2.57908||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01584|0.01393|0.01561|0.01559|0.01676|0.02686|0.01911|0.01546||||||||||||||||-0.01826|-0.0148|-0.01404|-0.01588|-0.01343|-0.01867|-0.02436|-0.01748|-0.01434|||||||||231|267|247|247|220|247|308|341|175|||||||||||||||||||||||||
2022-05-10 21:19:48|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-09|0.39459|5|0||0||2022-05-09|0.40565|0.39668|0.39502|0.3986|0.3946|0.39459|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|96|105|100|97|||||||||||||||||||||||||
2022-05-10 21:19:48|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-09|0.40152|0|0||0||2022-05-09|0.40152|0.40199|0.40283|0.40238|0.40257|0.40322|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|116|111|108|105|||||||||||||||||||||||||
2022-05-10 21:19:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-09|0.40047|5|0||0||2022-05-09|0.40094|0.4007|0.40075|0.4009|0.40073|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|116|115|116|||||||||||||||||||||||||
2022-05-10 21:19:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-09|0.40046|2|0||0||2022-05-09|0.40098|0.40101|0.40046|0.40065|0.40051|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|116|113|118|||||||||||||||||||||||||
2022-05-10 21:19:50|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-09|0.40043|0|0||0||2022-05-09|0.40043|0.40056|0.40045|0.40092|0.40154|0.40138|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|115|117|116|117|||||||||||||||||||||||||
2022-05-10 21:19:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-09|0.40076|3|0||0||2022-05-09|0.40077|0.40078|0.4008|0.40076|0.40083|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|118|||||||||||||||||||||||||
2022-05-10 21:19:51|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-09|0.40018|0|0||0||2022-05-09|0.40018|0.40103|0.4003|0.40119|0.40144|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|115|116|117|116|||||||||||||||||||||||||
2022-05-10 21:19:51|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-09|0.40069|0|0||0||2022-05-09|0.40069|0.40081|0.40081|0.40087|0.4008|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|119|||||||||||||||||||||||||
2022-05-10 21:19:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-09|0.40056|1|0||0||2022-05-09|0.4011|0.40056|0.40143|0.40109|0.40068|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|93|99|80|96|101|||||||||||||||||||||||||
2022-05-10 21:19:52|SE.D.MMM.CASH.IP|7|2022-05-10 20:54:10|2022-05-10 21:16:40|14799|0|16.61993|2022-05-09|0.02385|19|3.803037|8|-0.608108|11|2022-05-09|||||||||75.42379||100|79.59238|91.49946|4.76511|0.31991|0.31989|0.60004|1.44065|1.74434|0.02385|20.80122|100|100|100|||||||||353||0|20|4|1096|785|709|778|798|697|1983|95|185|5|160|||||||||1.83656||0.66329|0.19036|0.07455|0.05552|0.03405|0.0283|0.02573|0.02488|0.02796|0.02787||||||||||||||||-0.43879|-0.09215|-0.04623|-0.0285|-0.02807|-0.02516|-0.02008|-0.02325|-0.02776|-0.07889|-0.31087|||4|4|34|35|192|359|352|354|355|351|360|5|1|1|1|||||||||||0|||||||||||0|||
2022-05-10 21:19:53|SA.D.AXP.CASH.IP|0|none|||0|0|2022-05-09|0.04105|19|0.386895|22|-1.093366|23|2022-05-09|||||||||1.95605|100|100|87.68346|82.64057|4.36717|0.35189|0.33852|0.61389|0.33187|2.63304|0.04105|78.18093|100|89.01655|100|||||||||4|33|6|110|47|879|682|583|359|543|402|1350|1254|0|127|322|||||||||||||0.20833|0.06691|0.04401|0.0378|0.0304|0.0307|0.02974|0.03442|||0.18064||||||||||-0.63896|-0.97141|-0.72048|-0.26982|-0.25126|-0.07585|-0.03876|-0.03344|-0.0293|-0.02638|-0.03095|-0.03691|-0.39448||-0.11159|-1.09337|2|2|1|24|17|191|358|359|358|358|350|360|9|2|9|2||||||||||0|0||||||||||||||
2022-05-10 21:19:54|UA.D.AAPL.CASH.IP|136|2022-05-10 20:53:20|2022-05-10 21:19:50||77.9|6.65807|2022-05-09|0.00854|15|0.25066|19|-0.219213|13|2022-05-09|||||||||27.77548|40.06883|28.55409|11.47304|17.3331|4.09911|0.01077|0.00854|0.00918|0.00906|0.01071|0.00934|30.84814|39.83684|34.26675|33.37414|||||||||469|353|437|1490|1227|23622|25742|24430|16255|12997|14168|35065|2626|436|631|458|||||||||0.01951|0.01822|0.0277|0.03469|0.03837|0.05896|0.05049|0.03713|0.03527|0.03485|0.04005|0.04332|0.02624|0.02306|0.0323|0.02719|||||||||-0.03212|-0.03004|-0.02891|-0.02792|-0.0402|-0.05597|-0.04345|-0.03625|-0.03413|-0.02954|-0.03343|-0.03877|-0.0229|-0.0191|-0.03444|-0.03393|213|190|158|298|278|320|360|360|360|360|360|360|185|103|114|96|||||||||||||||||||||||||
2022-05-10 21:19:54|SA.D.BA.CASH.IP|90|2022-05-10 20:53:20|2022-05-10 21:19:40|13259|6.6|19.08549|2022-05-09|0.03371|19|0.60274|8|-0.720794|8|2022-05-09|||||||||45.44186|66.96324|58.99957|58.84027|52.37979|8.05062|0.05522|0.04779|0.60917|0.32013|0.6134|0.03371|61.59674|75.03231|61.29969|78.16549|||||||||8|50|329|378|225|4243|4362|3470|1967|2234|2576|5118|353|109|121|125|||||||||0.22743|0.1072|0.04124|0.0929|0.07575|0.09247|0.05777|0.05709|0.04341|0.04127|0.03918|0.04168|0.07211|0.06193|0.09902|0.10487|||||||||-0.26319|-0.04105|-0.12524|-0.08725|-0.09373|-0.09411|-0.05293|-0.04642|-0.04541|-0.03728|-0.04149|-0.04414|-0.07183|-0.05186|-0.13879|-0.05682|87|12|17|63|67|201|360|359|359|360|356|360|52|56|49|32|||||||||||||||||||||||||
2022-05-10 21:19:55|SB.D.CAT.CASH.IP|7|2022-05-10 21:04:20|2022-05-10 21:19:30|19798|0|5.5206|2022-05-09|0.28154|21|8.495146|8|-2.011248|10|2022-05-09|||||||||52.20756|67.58323|74.40331|81.98696|66.8762|10.64147|2.03555|1.7814|3.49785|1.4862|2.47914|0.88815|25.82656|0.28154|75.22681|100|||||||||63|11|126|212|100|1092|599|487|392|555|478|1183|580|0|65|0|||||||||8.49515|0.11834|0.06817|||0.07999|0.04034|0.03661|0.02595|0.0278|0.03253|0.03036|0.57794|||||||||||||-0.85337|-1.03426|-0.22791|-0.29723|-0.07778|-0.03892|-0.03108|-0.02466|-0.02463|-0.03091|-0.03331|-0.67829||||4|9|27|22|9|200|358|348|348|348|330|356|8|1|4|1|||||||||||||||||||||||||
2022-05-10 21:19:56|SB.D.CVX.CASH.IP|41|2022-05-10 20:53:30|2022-05-10 21:18:00|15924|0.5|59.21299|2022-05-09|0.01957|19|3.999506|8|-0.803616|20|2022-05-09|||||||||72.12124|100|100|60.90473|71.85373|9.8365|0.03747|0.02954|0.02946|0.02775|0.30583|0.01957|72.38661|100|64.32073|71.45188|||||||||49|15|7|321|474|5811|3256|3032|2458|2900|2613|5638|393|30|60|100|||||||||3.99951||0.05988|0.40071|0.07347|0.068|0.04813|0.04651|0.03804|0.03713|0.0339|0.03407|||||||||||||-0.08988|-0.11689|-0.05385|-0.08538|-0.08069|-0.07698|-0.05046|-0.03593|-0.03696|-0.03524|-0.03334|-0.03181|-0.51322|-0.03772|-0.05651|-0.09407|7|9|13|51|39|215|360|360|360|360|358|360|18|5|14|7|||||||||0||||||||||||||||
2022-05-10 21:19:56|UA.D.CSCO.CASH.IP|20|2022-05-10 20:53:40|2022-05-10 21:17:00|4923|252.1|5.55033|2022-05-09|0.01924|14|0.365631|20|-0.610004|12|2022-05-09|||||||||85.08187|50.15722|33.57311|60.13297|52.92037|3.55608|0.01924|0.01982|0.33619|0.33838|1.19617|0.30697|58.83731|100|50.31456|100|||||||||84|234|246|224|252|5405|4727|4342|3020|3134|4011|10193|1816|0|560|0|||||||||0.04088|0.246||0.12844|0.11236|0.05949|0.04244|0.03485|0.03526|0.02984|0.03611|0.03558|0.20352|0.04087|0.10198|0.13268|||||||||-0.05523||-0.42962|-0.19526|-0.16752|-0.05578|-0.03512|-0.03267|-0.02999|-0.02799|-0.03352|-0.03222|-0.18587||-0.244||20|6|3|40|36|199|354|346|316|314|340|348|29|4|26|10|||||||||||||||||||||||||
2022-05-10 21:19:57|SD.D.KO.CASH.IP|21|2022-05-10 20:54:20|2022-05-10 21:17:50|6388|0|4.98699|2022-05-09|0.01533|18|0.29734|11|-0.624707|8|2022-05-09|||||||||40.6253|77.02147|47.18653|50.09382|41.71141|4.55369|0.01534|0.01543|0.62887|0.01538|0.01533|0.01543|45.10937|75.05431|100|100|||||||||66|21|135|167|319|7171|5350|3553|4163|3930|5107|11235|1865|91|19|48|||||||||0.09379|0.04057|0.05469|0.10948|0.05005|0.04542|0.02965|0.02762|0.02519|0.02083|0.02545|0.02653|0.08522||||||||||||-0.20533|-0.03122|-0.01562|-0.07244|-0.02076|-0.05494|-0.03017|-0.02634|-0.02279|-0.02146|-0.0247|-0.0258|-0.26328|-0.03877|-0.07752||30|13|17|52|48|199|358|350|326|329|336|347|20|4|5|2|||||||||||||||||||||||||
2022-05-10 21:19:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-09|1.17373|19|0.29873|13|-0.312454|13|2022-05-09||||||||||||||1.23506|2.89635|5.11282|5.72421|3.59883|4.11924|1.17373||||||||||||||||||389|419|169|193|180|248|1083||||||||||||||||||0.07842|0.04989|0.03663|0.03484|0.03039|0.03873|0.03537||||||||||||||||||-0.07735|-0.05276|-0.03557|-0.03297|-0.0286|-0.03426|-0.04131|||||175|352|355|352|337|343|351|||||||||||||||||||||||||
2022-05-10 21:19:58|SH.D.XOM.CASH.IP|26|2022-05-10 20:53:50|2022-05-10 21:19:50|8493|66.3|3.96989|2022-05-09|0.01231|19|0.332594|8|-0.479109|13|2022-05-09|||||||||95.36896|62.96811|66.7566|59.07843|50.05245|7.27333|0.01663|0.01418|0.01424|0.01296|0.01282|0.01231|46.57781|63.67194|86.22527|90.64914|||||||||24|54|189|311|609|21200|12747|11362|8582|8750|9164|19047|5566|107|156|107|||||||||0.33259||0.06699|0.04032|0.02783|0.06383|0.05286|0.04605|0.04679|0.03845|0.03637|0.03479|0.09485|0.05339|0.08285|0.06714|||||||||-0.28005|-0.24401|-0.12817|-0.03472|-0.06451|-0.06561|-0.05043|-0.04016|-0.04293|-0.0368|-0.03822|-0.03627|-0.02809||-0.02763|-0.02959|21|24|18|83|42|221|360|360|360|360|360|360|28|11|29|32|||||||||||||||||||||||||
2022-05-10 21:19:59|SC.D.GS.CASH.IP|6|2022-05-10 20:57:50|2022-05-10 21:14:00|30179|0|1.29507|2022-05-09|0.09062|14|0.864157|20|-1.295596|20|2022-05-09|||||||||2.82237|||67.08366|76.68213|4.37242|0.09062|0.34698|1.49195|1.75605|1.19873|0.33007|64.65721|100|100|75.1051|||||||||1|||55|62|868|588|694|750|532|545|1309|2230|33|1|186||||||||||||0.01967|0.26212|0.05726|0.03733|0.03324|0.02855|0.02665|0.02996|0.03097|0.63112||0.14887|0.00324||||||||||||-0.40476|-0.34155|-0.07377|-0.0469|-0.0345|-0.03513|-0.03131|-0.03148|-0.03841|-0.45688|-0.1874|-0.02589|-0.17097|1|27|17|190|360|353|350|353|353|358|14|3|5|8|||||||||||||||||||||||||
2022-05-10 21:20:00|SC.D.HD.CASH.IP|17|2022-05-10 20:54:00|2022-05-10 21:17:30||2.7|5.88235|2022-05-09|0.04421|19|1.794229|11|-2.067062|20|2022-05-09|||||||||34.37254|100|79.26069|63.21372|45.87669|3.69406|0.07464|0.06143|1.17022|0.60775|1.21815|0.04421|67.04125|100|87.55639|87.55722|||||||||42|6|119|133|337|1898|1257|768|672|504|778|1566|2940|52|5|44|||||||||||0.16982|0.41025|0.02785|0.07098|0.04028|0.03819|0.02735|0.02862|0.03134|0.03097|0.0421|||0.17839|||||||||-0.01035||-1.0025|-0.23291|-0.24537|-0.06427|-0.04443|-0.03613|-0.0319|-0.02843|-0.03309|-0.03302|-0.85935||-0.21164|-0.48241|3|3|14|35|22|198|360|360|358|360|347|358|15|2|8|16|||||||||||||||||||||||||
2022-05-10 21:20:01|SD.D.IBM.CASH.IP|15|2022-05-10 20:54:10|2022-05-10 21:13:50|12839|0|2.70435|2022-05-09|0.30152|19|0.913037|13|-0.884425|10|2022-05-09|||||||||87.47649|80.0744|83.1129|68.40458|70.81751|2.1811|0.60799|1.72972|0.87678|2.02067|0.58981|0.30152|50.57369|0.87962|100|100|||||||||6|16|45|113|155|2823|1802|1891|2261|1351|1106|3198|504|88|0|0|||||||||0.24655|0.1154|0.2304|0.15883|0.0806|0.06674|0.0359|0.02939|0.02888|0.02424|0.02597|0.0267|0.08947||||||||||||-0.25566|-0.20804|-0.20802|-0.11312|-0.05386|-0.05002|-0.03245|-0.03075|-0.02723|-0.02241|-0.02478|-0.0291|-0.38591||||87|5|53|63|41|190|351|353|354|351|356|357|16|3|6|1|||||||||||||||||||||||||
2022-05-10 21:20:02|UB.D.INTC.CASH.IP|24|2022-05-10 20:53:50|2022-05-10 21:19:50||5.2|4.65661|2022-05-09|0.02157|14|0.27881|20|-0.507849|22|2022-05-09|||||||||58.83644|58.07079|39.5339|37.30322|41.04675|5.87253|0.02157|0.02206|1.26446|0.33084|0.93691|0.31471|44.27297|57.22569|39.34607|72.32909|||||||||194|71|112|584|363|9002|8385|8640|5518|6151|7056|22368|139023|233|597|255|||||||||0.02545|0.05834|0.05959|0.05264|0.04582|0.0709|0.04385|0.03647|0.03451|0.03319|0.03712|0.04214|0.17414||0.06173||||||||||-0.11078|-0.16777|-0.06794|-0.05558|-0.05804|-0.06025|-0.04028|-0.03396|-0.03449|-0.03082|-0.03418|-0.04374|-0.08664|-0.05796|-0.28409|-0.04636|46|38|79|86|61|223|357|339|322|324|328|342|43|14|23|18|||||||||||||||||||||||||
2022-05-10 21:20:03|SD.D.JNJ.CASH.IP|7|2022-05-10 20:52:10|2022-05-10 21:19:30|17549|10.1|1.38718|2022-05-09|0.01834|19|1.944608|8|-1.043724|20|2022-05-09|||||||||93.44971|2.08092||66.14799|75.9414|7.74699|0.31404|0.86312|0.30413|0.02108|0.59781|0.01834|54.44901|25.19945|0.95526|0.50963|||||||||5|106||40|11|2489|1402|1307|1173|1903|1178|3318|1655|132|147|0|||||||||0.98095|||0.35109|0.10867|0.05502|0.02946|0.02347|0.0193|0.01981|0.0213|0.02313|||||||||||||-0.2152|-0.43738||-0.34111|-0.23379|-0.05753|-0.02808|-0.02311|-0.01854|-0.01902|-0.01718|-0.02207|-0.54945||-0.03964||15|1|38|82|195|357|358|358|356|348|358|13|4|3|1||||||||||0|||||||||||||||
2022-05-10 21:20:04|SD.D.JPM.CASH.IP|40|2022-05-10 20:52:50|2022-05-10 21:19:20|11871|4815.8|3.42025|2022-05-09|0.01681|19|1.3361|8|-0.533443|20|2022-05-09|||||||||66.01805|60.19182|96.06832|77.25318|58.82347|8.77589|0.02145|0.29643|0.0187|0.01819|0.02057|0.01681|82.40134|70.0361|100|73.95903|||||||||8|116|5|255|191|5115|3952|3560|2623|2417|2341|6289|2224|6763|42|101|||||||||0.19772|0.07383|0.05691|0.08803|0.11961|0.0705|0.03822|0.03341|0.02752|0.02763|0.03009|0.03326|0.03611||0.07795|0.08205|||||||||-0.10874|-0.05735|-0.05019|-0.07809|-0.07612|-0.06824|-0.03612|-0.02987|-0.02745|-0.02558|-0.02751|-0.03155|-0.21527|-0.04647|||125|5|101|57|46|218|360|360|360|360|360|360|34|10|10|23|||||||||||||||||||||||||
2022-05-10 21:20:05|SE.D.MCD.CASH.IP|0|none|||0|0|2022-05-09|0.31046|19|0.588211|13|-0.750878|13|2022-05-09|||||||||36.23426||71.72742|93.79313|90.04011|6.27131|1.18929|1.45044|2.00823|1.75073|0.90003|0.31046|83.46883|75.04949|100||||||||||0||68|28|50|893|517|437|273|252|341|1102|4389|0|0||||||||||||0.28283|0.12572|0.02011|0.04569|0.0311|0.02585|0.02162|0.02148|0.02356|0.02377|0.06478|0.09172|0.04983||||||||||||-0.3771|-0.10214|-0.14134|-0.05899|-0.02961|-0.02676|-0.02313|-0.02246|-0.02323|-0.02508|-0.62212||||3|21|32|20|194|351|355|356|351|350|360|6|4|6|||||||||||||||||||||||||
2022-05-10 21:20:05|SE.D.MRK.CASH.IP|9|2022-05-10 20:52:10|2022-05-10 21:17:50|8685|171|1.76792|2022-05-09|0.01357|16|0.654495|13|-1.289513|20|2022-05-09|||||||||83.63616|66.95997|60.336|64.87317|69.38098|6.01609|0.30055|0.01799|0.01357|0.87784|1.73235|0.2947|62.83578|100|100|50.06846|||||||||4|0|401|115|66|4244|3667|3055|2944|1960|2332|6023|6254|6|30|132|||||||||0.01143||0.01143|0.33079|0.09515|0.05661|0.03502|0.02708|0.02655|0.02283|0.02269|0.02542|||||||||||||-0.35299||-0.50941|-0.20749|-0.25322|-0.05927|-0.03367|-0.02774|-0.02608|-0.02232|-0.02311|-0.02516|-1.28951|-0.03429|||6|3|10|17|13|201|359|355|357|349|350|357|8|4|2|2|||||||||||||||||||||||||
2022-05-10 21:20:06|UC.D.MSFT.CASH.IP|101|2022-05-10 20:54:20|2022-05-10 21:19:40|26851|126.7|10.03005|2022-05-09|0.01185|17|0.515698|22|-0.595822|22|2022-05-09|||||||||25.42827|26.49466|38.2327|42.15375|33.60427|8.12129|0.01399|0.01286|0.01219|0.01185|0.01518|0.01214|38.13981|59.56616|61.54446|60.93376|||||||||122|185|460|507|559|10828|8716|5581|4673|3997|3883|12393|604|300|380|171|||||||||0.0233|0.01498|0.02488|0.03457|0.037|0.06209|0.04568|0.03844|0.03167|0.0275|0.03494|0.03729|0.02058|0.02882|0.09849|0.06293|||||||||-0.03723|-0.04737|-0.04623|-0.04019|-0.04327|-0.06654|-0.04059|-0.03336|-0.03117|-0.0274|-0.02981|-0.03709|-0.04325|-0.07477|-0.11926|-0.09847|174|110|118|202|182|260|360|360|360|360|360|360|113|79|83|69|||||||||||||||||||||||||
2022-05-10 21:20:07|SE.D.NKE.CASH.IP|23|2022-05-10 20:56:40|2022-05-10 21:19:30||0|4.43553|2022-05-09|0.03367|19|12|8|-1.321586|8|2022-05-09|||||||||58.93786|83.40309|44.70802|62.22297|85.86607|8.95989|0.62691|2.02312|2.30507|1.74037|3.43124|0.03367|78.01867|75.16248|75.10373|50.1435|||||||||35|49|165|246|63|2071|1412|1985|1284|1250|1703|3020|4807|54|26|276|||||||||6.11136|||0.10784|0.01792|0.09533|0.04811|0.04157|0.03784|0.03259|0.0363|0.04016|||0.13983||||||||||-0.47766|-0.19601|-0.06278|-0.09138|-0.14059|-0.08092|-0.04593|-0.03845|-0.03271|-0.03174|-0.03217|-0.03552|-0.39579|-0.07202|||12|6|9|29|49|203|354|354|354|353|354|359|9|4|8|2|||||||||||||||||||||||||
2022-05-10 21:20:07|SE.D.PFE.CASH.IP|35|2022-05-10 20:53:50|2022-05-10 21:19:10|4942|3.1|11.64331|2022-05-09|0.02049|16|0.496278|8|-0.924974|20|2022-05-09|||||||||87.56944|100|93.63327|57.95872|68.05023|2.09508|0.02217|0.02053|0.02049|0.3263|0.31631|0.02054|76.50079|43.00132|80.04945|70.64664|||||||||51|9|51|221|321|10464|10610|5483|3646|3673|4334|13052|589|317|361|181|||||||||0.20669|0.05779|0.06196|0.05497|0.10876|0.07914|0.05501|0.03516|0.03136|0.02897|0.03318|0.03477|0.06177||||||||||||-0.04126|-0.04954|-0.0619|-0.05148|-0.03603|-0.06953|-0.04477|-0.03476|-0.02666|-0.02932|-0.03022|-0.03524|-0.483|-0.04116|-0.0206||8|30|47|19|25|195|359|350|327|327|338|347|17|7|5|17|||||||||||||||||||||||||
2022-05-10 21:20:08|SE.D.PG.CASH.IP|3|2022-05-10 20:58:20|2022-05-10 21:07:30|15351|0|1.62852|2022-05-09|0.01854|19|0.793702|9|-1.733359|20|2022-05-09|||||||||67.48861|100|64.99999|87.59292|97.39399|3.76905|0.87047|0.87926|1.19037|2.31265|1.15453|0.01854|66.93301||100||||||||||7|7|97|28|6|3664|1591|1545|1022|1148|2397|2716|44263||0|||||||||||0.15061|0.1146|0.07789|0.15154|0.05484|0.03281|0.02571|0.01902|0.01839|0.02177|0.0245|||||||||||||-0.49363|-0.33449|-0.07619|-0.21197|-0.20099|-0.07208|-0.03034|-0.02321|-0.01823|-0.01955|-0.01994|-0.02262|-1.73336||||3|23|17|16|38|190|357|352|343|349|353|360|6|2|||||||||||||||||||||||||
2022-05-10 21:20:09|SH.D.UTX.CASH.IP|6|2022-05-10 20:54:20|2022-05-10 21:14:10||0|0.40343|2022-05-09|0.30221|19|0.21263|13|-0.998195|9|2022-05-09|||||||||2.94969|4.35482||34.36689|50.47872|1.72448|0.5921|1.14979|1.4435|2.29788|3.15102|0.30221|75.56456|100|100||||||||||35|30||225|53|2073|1238|1005|1119|1032|1130|3696|3554|44|0|||||||||||||||0.05445|0.04107|0.03433|0.03325|0.02986|0.03285|0.03099|||||||||||||-0.91397|-0.99819||-0.98768|-0.07972|-0.05634|-0.0352|-0.03023|-0.02722|-0.02593|-0.03101|-0.03162|-0.59692||||6|1|3|2|182|359|357|353|352|352|356|8|2|1||||||||||0|||0||||||||||||
2022-05-10 21:20:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-09|2.82478|19|0.768821|13|-0.169185|13|2022-05-09||||||||||||||8.77282|3.6383|6.65188|9.23114|5.34744|9.00102|2.82478||||||||||||||||||356|800|335|264|267|446|1165||||||||||||||||||0.04963|0.03233|0.0237|0.02307|0.02002|0.02258|0.02281||||||||||||||||||-0.03896|-0.03345|-0.02713|-0.02827|-0.02478|-0.02493|-0.02644|||||162|309|303|283|283|257|323|||||||||||||||||||||||||
2022-05-10 21:20:10|SH.D.UNH.CASH.IP|5|2022-05-10 20:55:20|2022-05-10 21:05:00|48660|0|2.73327|2022-05-09|0.06901|15|0.958263|11|-1.269103|20|2022-05-09|||||||||6.18364|1.3428|1.42942|91.45173|95.28248|2.8018|0.92255|0.06901|0.63544|1.50118|1.27677|0.6118|69.60847|80.23748|96.78799|0.20534|||||||||1|0|371|39|3|1299|602|722|402|526|389|989|525|70|3|0||||||||||||0.39492|0.06079|0.07077|0.03897|0.03044|0.02373|0.0289|0.02575|0.02751||0.66078|0.15745|||||||||||||-0.56264|-0.18839|-0.0875|-0.04333|-0.03463|-0.03196|-0.02927|-0.03131|-0.02924|-1.10406|-0.52821|||1|1|1|23|21|190|359|355|347|346|331|357|13|10|31|1|||||||||||||||||||||||||
2022-05-10 21:20:11|SH.D.VZ.CASH.IP|23|2022-05-10 20:56:50|2022-05-10 21:18:10|4802|1.5|23.37545|2022-05-09|0.02053|19|6.222222|8|-0.627615|10|2022-05-09|||||||||66.99442|0.50146|85.83307|59.44302|36.47757|4.20244|0.60535|0.02072|0.93788|0.46488|0.02056|0.02053|62.68255|42.97486|81.8481|92.32035|||||||||10|191|234|187|762|8545|7805|6627|5711|6565|8376|16565|12477|872|30|48|||||||||6.22222|||0.06631|0.0478|0.05336|0.04037|0.02796|0.0254|0.02334|0.0254|0.02691|||0.09059|0.02054||||||||||-0.1877|-0.43949|-0.10449|-0.07934|-0.04345|-0.03514|-0.02912|-0.02636|-0.02786|-0.02549|-0.02923|-0.08219|-0.05151|||3|1|14|32|22|192|342|283|218|225|260|281|8|7|11|13||||||||||0|||||||||||||||
2022-05-10 21:20:11|SH.D.VUS.CASH.IP|9|2022-05-10 20:56:10|2022-05-10 21:18:00|19303|2.3|55.55556|2022-05-09|0.02542|19|0.271098|12|-0.650944|12|2022-05-09|||||||||100|62.88173|81.34187|73.26191|67.4162|9.73818|0.32763|0.59316|0.58893|0.3106|0.31293|0.02542|29.05824|66.81693|66.77425|85.7202|||||||||50|172|80|116|52|4208|2669|2235|1747|1586|1866|4063|1787|7|154|97||||||||||||0.05559|0.04664|0.06511|0.04199|0.03398|0.02926|0.02624|0.0282|0.03114|0.20386||0.00518||||||||||-0.31911||-0.33066|-0.13106|-0.23018|-0.06374|-0.03762|-0.02997|-0.02723|-0.02385|-0.02822|-0.03178|-0.26787|-0.01036|-0.08808|-0.22215|15|8|16|41|61|207|358|359|359|355|357|360|14|3|12|7|||||||||||||||||||||||||
2022-05-10 21:20:12|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-09|0.02265|19|0.365965|13|-0.341997|13|2022-05-09||||||||||||||0.05126|0.31468|0.02374|0.02317|0.71069|0.34761|0.02265||||||||||||||||||2951|2701|2371|2412|1848|3427|5603||||||||||||||||||0.07964|0.0457|0.038|0.03345|0.03172|0.03735|0.03566||||||||||||||||||-0.06159|-0.04486|-0.03509|-0.0321|-0.03296|-0.03632|-0.03676|||||177|348|329|294|291|308|335|||||||||||||||||||||||||
2022-05-10 21:20:13|SH.D.WMT.CASH.IP|14|2022-05-10 20:55:40|2022-05-10 21:19:30|14876|5|7.44414|2022-05-09|0.02146|19|5.892857|8|-0.513444|10|2022-05-09|||||||||94.7727|100|54.39448|40.78783|60.10473|2.56241|0.32209|2.2885|1.1525|0.89083|1.75968|0.02146|90.95553|80.01983|100|100|||||||||10|8|285|332|189|2954|2633|2109|1851|1378|1983|4289|649|54|0|2|||||||||5.89286||0.27493|0.08813|0.08782|0.05951|0.03518|0.02716|0.02359|0.02167|0.01841|0.02297|0.0398|0.08591|||||||||||-0.13745||-0.34673|-0.09851|-0.07426|-0.05174|-0.03545|-0.02786|-0.02177|-0.01998|-0.02343|-0.02482|-0.17026|-0.01982||-0.03632|19|14|13|32|10|201|354|354|355|346|346|357|11|10|2|7|||||||||||||||||||||||||
2022-05-10 21:20:14|UB.D.GOOGUS.CASH.IP|26|2022-05-10 20:53:30|2022-05-10 21:12:50||2.5|3.84615|2022-05-09|2.05202|15|0.404444|9|-0.51687|20|2022-05-09|||||||||54.10396|49.93067|64.60113|78.05339|40.99845|9.06482|8.94006|2.05202|3.75521|8.8132|7.50395|6.50343|25.32519|33.62152|87.59337|50.45063|||||||||3|3|4|26|36|268|163|96|110|108|105|281|109|32|44|57|||||||||0.14065|0.18773|0.21949|0.04752|0.08472|0.06156|0.03456|0.03113|0.03203|0.03364|0.03083|0.03215|0.00132||0.03584||||||||||-0.06903|-0.09017|-0.04651|-0.07005|-0.0907|-0.08244|-0.04399|-0.04569|-0.04762|-0.04843|-0.05577|-0.04554|-0.29112|-0.14024|-0.15449|-0.02203|108|93|56|127|91|215|330|315|276|242|258|298|20|9|24|4|||||||||||||||||||||||||
2022-05-10 21:20:15|UC.D.NFLX.CASH.IP|57|2022-05-10 20:54:00|2022-05-10 21:19:50|17702|75.7|7.18714|2022-05-09|0.07095|18|0.813284|8|-0.487723|13|2022-05-09|||||||||38.51956|46.51533|43.07306|53.79877|52.89679|3.92591|0.09552|0.90185|2.61754|0.34592|0.07095|0.61268|34.1244|53.04563|62.10893|55.62524|||||||||26|17|73|272|346|4059|2841|2008|1868|1532|1199|2922|673|148|312|136|||||||||0.12675|0.03226|0.0463|0.04438|0.0697|0.13677|0.0615|0.04897|0.05017|0.03864|0.04305|0.03819|0.0791|0.01741|0.07538||||||||||-0.10938|-0.05631|-0.05698|-0.06316|-0.06449|-0.09922|-0.06367|-0.04582|-0.0469|-0.03979|-0.04467|-0.03999|-0.06156|-0.04832|-0.09417|-0.12739|170|149|56|108|72|212|358|359|353|352|349|358|53|17|50|27|||||||||||||||||||||||||
2022-05-10 21:20:16|UB.D.FB.CASH.IP|62|2022-05-10 20:54:00|2022-05-10 21:19:50|19748|9.5|9.83481|2022-05-09|0.02623|17|0.521376|13|-0.425856|22|2022-05-09|||||||||34.54563|30.25268|30.28221|48.03682|24.19721|10.47748|0.03635|0.03202|0.03043|0.02623|0.03303|0.02742|47.76124|63.36747|52.51286|66.71289|||||||||66|139|69|417|424|10495|6480|4795|4645|3822|3627|8150|578|173|156|165|||||||||0.02971|0.04135|0.02277|0.03222|0.0399|0.11913|0.05565|0.04646|0.04006|0.0358|0.03856|0.04041|0.05817|0.01359|0.04223|0.01144|||||||||-0.04893|-0.0588|-0.04107|-0.04192|-0.0743|-0.09607|-0.05495|-0.0436|-0.04546|-0.03298|-0.0389|-0.04161|-0.04238|-0.02886|-0.09254|-0.08122|189|113|186|194|104|240|360|360|360|360|359|360|65|30|84|42|||||||||||||||||||||||||
2022-05-10 21:20:17|UA.D.AMZN.CASH.IP|149|2022-05-10 20:54:00|2022-05-10 21:20:10|217300|9.2|4.81538|2022-05-09|0.37174|19|0.421209|13|-0.412012|8|2022-05-09|||||||||56.64237|53.03716|54.14219|39.69188|33.46655|7.92138|0.68257|0.38522|1.22057|0.9285|1.48973|0.37174|40.10008|40.91535|73.42091|44.5449|||||||||20|45|34|141|149|607|500|430|396|320|380|839|237|43|54|19|||||||||0.04286|0.06634|0.05715|0.03463|0.03004|0.09399|0.04999|0.04444|0.04182|0.0377|0.04437|0.04012|0.08746||0.07714||||||||||-0.12329|-0.07276|-0.0695|-0.05678|-0.0455|-0.1033|-0.06083|-0.05106|-0.0401|-0.03713|-0.0454|-0.04648|-0.05741|-0.09336|-0.07476||96|53|106|220|129|245|359|354|355|357|356|354|60|27|75|9|||||||||||||||||||||||||
2022-05-10 21:20:17|SG.D.TWTRUS.CASH.IP|82|2022-05-10 20:54:00|2022-05-10 21:20:00|4678|118.8|12.61792|2022-05-09|0.02066|16|0.567721|8|-0.747353|14|2022-05-09|||||||||60.1579|85.75493|80.52898|54.76687|39.35888|6.75829|0.02152|0.71283|0.02066|0.38441|0.38176|0.02083|31.81863|51.51922|72.95836|70.75634|||||||||210|295|263|518|1050|15622|23928|13034|7946|5948|5344|15570|943|510|473|288|||||||||0.18242||0.1378|0.04293|0.03986|0.05098|0.04475|0.04149|0.03694|0.03109|0.03176|0.02967|0.09761||0.04211|0.10526|||||||||-0.10117|-0.17237|-0.14622|-0.03343|-0.05361|-0.05409|-0.05955|-0.03713|-0.03382|-0.02961|-0.03172|-0.03125|-0.1608|-0.08048|-0.07836|-0.04208|10|7|41|53|84|208|324|289|295|275|277|277|38|35|48|41|||||||||||||||||||||||||
2022-05-10 21:20:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-09|8.78779|7|0.399202|7|-0.432756|7|2022-05-09||||||||8.78779|15.50889|26.14046|22.27831|25.76811|26.01034|18.57785|15.15176|20.28009||||||||||||||||100|69|123|251|260|148|279|255|320||||||||||||||||0.06796|0.04634|0.0379|0.04617|0.0481|0.0409|0.05216|0.05389|0.03425||||||||||||||||-0.06336|-0.04605|-0.04265|-0.04774|-0.04465|-0.03831|-0.04125|-0.04273|-0.04328|||||||||300|240|211|189|175|158|216|265|84|||||||||||||||||||||||||
2022-05-10 21:20:19|SA.D.BABA.CASH.IP|60|2022-05-10 20:54:10|2022-05-10 21:20:00|8387|52.9|7.10004|2022-05-09|0.02357|19|0.622478|13|-0.591851|13|2022-05-09|||||||||58.71407|43.97468|43.34279|46.60968|57.04822|5.85054|0.03367|0.03086|0.03163|0.03298|0.31245|0.02357|73.23914|84.24539|84.23323|85.73651|||||||||449|479|452|570|569|11643|10464|4822|3680|2395|2879|7650|4358|69|118|132|||||||||0.07587|0.05868|0.05993|0.04384|0.07691|0.14281|0.06661|0.04906|0.04745|0.04341|0.04074|0.04405|0.06487||0.12434|0.02757|||||||||-0.05694|-0.05829|-0.04611|-0.07194|-0.0787|-0.1157|-0.06749|-0.0464|-0.05194|-0.04112|-0.03605|-0.04299|-0.10871|-0.05203|-0.02363|-0.07871|87|57|74|157|72|225|360|360|360|360|358|360|41|19|38|42|||||||||||||||||||||||||
2022-05-10 21:20:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-09|0.38013|16|1.115242|13|-0.392157|15|2022-05-09||||||||||||||1.98006|0.38331|0.39027|0.38013|0.39121|0.39448|0.39422||||||||||||||||||10284|14058|19287|12925|17080|19308|20386||||||||||||||||||0.44848|0.37879|||||||||||||||||||||||-0.37162|-0.38023|-0.39216||||-0.39216|||||62|39|27|24|16|8|6|||||||||||||||||||||||||
2022-05-10 21:20:20|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-09|17.44858|17|0.666613|13|-0.694611|13|2022-05-09||||||||||||||26.31558|31.01992|30.44794|32.61561|17.44858|23.87056|20.71175||||||||||||||||||278|284|142|234|183|378|534||||||||||||||||||0.08684|0.08531|0.07613|0.0766|0.06224|0.04829|0.03627||||||||||||||||||-0.26341|-0.13505|-0.10638|-0.08605|-0.08676|-0.06812|-0.06967|||||155|273|275|244|198|198|282|||||||||||||||||||||||||
2022-05-10 21:20:20|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-09|0.02376|8|0.182325|10|-0.21297|12|2022-05-09||||||||0.03156|0.02376|0.58548|0.87919|0.02644|0.88157|0.31054|0.02411|0.02435||||||||||||||||1255|1325|661|748|480|564|806|945|1746||||||||||||||||0.04125|0.03019|0.02661|0.02784|0.02821|0.02432|0.03216|0.03422|0.02787||||||||||||||||-0.04059|-0.03299|-0.02686|-0.02477|-0.02374|-0.02344|-0.02879|-0.02944|-0.02674|||||||||358|357|355|350|339|350|351|359|175|||||||||||||||||||||||||
2022-05-10 21:20:21|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-09|0.02994|14|0.354027|7|-0.177913|8|2022-05-09||||||||0.04339|1.45294|4.08735|1.47973|1.48062|4.17112|2.39705|0.02994|1.15531||||||||||||||||905|588|413|318|261|311|336|398|766||||||||||||||||0.04303|0.03011|0.03013|0.02622|0.02633|0.02485|0.0372|0.03433|0.03406||||||||||||||||-0.04261|-0.03575|-0.02999|-0.02836|-0.02844|-0.02334|-0.03317|-0.03657|-0.02783|||||||||355|352|345|345|345|338|338|357|177|||||||||||||||||||||||||
2022-05-10 21:20:22|UA.D.BNTXUS.CASH.IP|10|2022-05-10 21:00:10|2022-05-10 21:19:50|14362|1.6|1.30188|2022-05-09|4.95375|14|1.808691|8|-2.908184|10|2022-05-09|||||||||20.2717|49.05555|19.58105|30.86009|48.16566|15.84738|4.95375|12.72667|12.36603|12.19284|12.61532|11.29917|60.51467|100|71.66725|87.62071|||||||||59|23|75|121|135|1172|1072|546|568|218|537|541|3135|171|108|13|||||||||0.21678|0.09355|0.14242|0.08154|0.07708|0.19291|0.12609|0.07154|0.06767|0.06798|0.06471|0.04884|||||||||||||-0.18007|-0.12177|-0.28395|-0.14871|-0.1412|-0.19427|-0.12387|-0.07672|-0.09812|-0.05927|-0.05227|-0.05194|-0.45838|-0.08896|-0.41697||217|174|227|216|146|238|278|248|198|134|153|216|15|3|7|8||||||||||||||||||||||0|||
2022-05-10 21:20:22|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-09|0.06506|13|0.453368|13|-0.453956|13|2022-05-09||||||||||||||0.06506|0.06694|0.83731|0.52022|0.59444|1.09407|1.64356||||||||||||||||||39589|30379|32543|18390|16725|22431|45218||||||||||||||||||0.14847|0.09364|0.09374|0.07966|0.07534|0.08108|0.07743||||||||||||||||||-0.1445|-0.09349|-0.08673|-0.07988|-0.07575|-0.07286|-0.08303|||||176|293|260|221|190|195|127|||||||||||||||||||||||||
2022-05-10 21:20:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-09|5.93193|14|0.216049|7|-0.338149|7|2022-05-09||||||||17.21483|19.90663|18.05805|14.84512|13.03148|19.15848|6.92554|5.93193|17.68186||||||||||||||||4564|3481|1857|1881|2491|3970|5702|5917|7943||||||||||||||||0.05872|0.03964|0.03578|0.04086|0.03533|0.04124|0.05285|0.04724|0.03737||||||||||||||||-0.05218|-0.04387|-0.0349|-0.03777|-0.03489|-0.03845|-0.05066|-0.04871|-0.03908|||||||||309|287|272|250|231|225|291|340|102|||||||||||||||||||||||||
2022-05-10 21:20:24|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-09|0.59125|14|0.194049|7|-0.161996|8|2022-05-09||||||||2.02738|2.3533|2.53246|3.66855|4.15846|3.46939|4.4282|0.59125|4.028||||||||||||||||735|574|416|496|468|686|526|645|1317||||||||||||||||0.03931|0.02689|0.0285|0.02521|0.02581|0.0276|0.03317|0.03485|0.03346||||||||||||||||-0.03785|-0.02951|-0.02647|-0.02479|-0.02823|-0.02678|-0.0305|-0.03142|-0.03017|||||||||353|345|320|330|315|320|341|356|175|||||||||||||||||||||||||
2022-05-10 21:20:24|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-09|5.83466|7|0.929432|7|-0.618982|7|2022-05-09||||||||5.83466|16.0273|9.90722|13.28683|17.52444|15.58336|6.54142|7.05241|9.11636||||||||||||||||564|640|709|497|412|487|1422|1193|1377||||||||||||||||0.13038|0.07237|0.06864|0.05883|0.0608|0.07809|0.09631|0.07866|0.0868||||||||||||||||-0.13928|-0.07495|-0.06909|-0.07081|-0.05887|-0.06535|-0.08101|-0.07999|-0.07286|||||||||317|295|265|250|258|271|279|316|155|||||||||||||||||||||||||
2022-05-10 21:20:25|SB.D.DAL.CASH.IP|24|2022-05-10 20:55:40|2022-05-10 21:19:50|3798|47|10.68571|2022-05-09|0.02533|16|0.732323|12|-0.695134|8|2022-05-09|||||||||50.52116|66.90458|17.05557|51.2395|43.64922|4.70066|0.02688|0.59368|0.02533|0.31681|0.0256|0.02577|83.44579|45.6235|87.54252|76.97938|||||||||987|738|568|481|439|7913|5200|4216|3224|3075|4295|9059|872|829|221|230|||||||||||0.27715|0.07817|0.171|0.10791|0.05556|0.04735|0.04061|0.03835|0.04588|0.03935||0.20942|||||||||||-0.43098|-0.12504|-0.15034|-0.18213|-0.1252|-0.11334|-0.05667|-0.04146|-0.03935|-0.03821|-0.03819|-0.04133|-0.21595|-0.16993|-0.07843||6|6|6|47|46|193|356|352|336|343|339|339|18|11|8|13|||||||||||||||||||||||||
2022-05-10 21:20:25|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-09|0.03429|10|0.216802|7|-0.186363|12|2022-05-09||||||||0.05069|0.03733|0.03464|0.03429|0.90816|0.3247|0.60138|0.31293|1.14402||||||||||||||||2941|3035|1735|1529|2020|1704|2980|4628|10370||||||||||||||||0.04886|0.0321|0.02926|0.0276|0.02585|0.02659|0.03766|0.03964|0.0262||||||||||||||||-0.04752|-0.03524|-0.0287|-0.02695|-0.02594|-0.02766|-0.03592|-0.03545|-0.0301|||||||||359|360|353|355|343|344|353|358|179|||||||||||||||||||||||||
2022-05-10 21:20:26|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-09|2.07777|7|0.359919|9|-0.725584|7|2022-05-09||||||||2.07777|3.89149|9.60363|6.20293|11.20755|10.12531|5.71767|4.74854|7.22065||||||||||||||||2952|2187|2978|2820|1737|1857|2702|3150|5367||||||||||||||||0.07006|0.04111|0.04743|0.03437|0.03799|0.03294|0.04231|0.03621|0.03264||||||||||||||||-0.08246|-0.04404|-0.0373|-0.03884|-0.02801|-0.03718|-0.03903|-0.03498|-0.03332|||||||||303|314|283|293|269|278|300|340|167|||||||||||||||||||||||||
2022-05-10 21:20:27|SB.D.D.CASH.IP|0|none|||0|0|2022-05-09|0.3026|15|0.517885|13|-0.157176|13|2022-05-09||||||||||||||1.18051|0.30601|0.3026|3.50123|4.89887|2.49191|0.57608||||||||||||||||||1167|805|897|597|525|742|2593||||||||||||||||||0.06033|0.03758|0.03011|0.0241|0.02092|0.02283|0.0265||||||||||||||||||-0.05664|-0.03438|-0.02918|-0.0239|-0.01885|-0.02226|-0.02722|||||178|360|360|345|328|324|359|||||||||||||||||||||||||
2022-05-10 21:20:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-05-09|15.79533|10|0.580271|7|-0.450197|7|2022-05-09||||||||26.43577|18.1332|16.65099|15.79533|24.28284|19.33642|27.21228|18.69964|17.62786||||||||||||||||372|180|252|222|369|267|243|802|714||||||||||||||||0.08755|0.0701|0.05048|0.0687|0.05531|0.06491|0.06604|0.07073|0.04941||||||||||||||||-0.13951|-0.0933|-0.07176|-0.0593|-0.06916|-0.05721|-0.08494|-0.10512|-0.06552|||||||||160|139|109|83|91|99|155|156|57|||||||||||||||||||||||||
2022-05-10 21:20:28|SB.D.EQR.CASH.IP|0|none|||0|0|2022-05-09|3.19534|19|0.411741|13|-0.278183|13|2022-05-09||||||||||||||10.54872|9.62563|19.25001|11.77063|15.14788|8.7809|3.19534||||||||||||||||||782|638|377|392|548|497|1863||||||||||||||||||0.08659|0.04655|0.0408|0.03238|0.03111|0.03473|0.0366||||||||||||||||||-0.07221|-0.04342|-0.03383|-0.03233|-0.02543|-0.03637|-0.03964|||||144|262|271|222|265|275|317|||||||||||||||||||||||||
2022-05-10 21:20:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-05-09|0.05967|19|0.533148|13|-0.500077|13|2022-05-09||||||||||||||1.31136|1.2335|2.6402|3.25696|4.54453|3.81747|0.05967||||||||||||||||||3117|1946|1182|1549|1151|1322|2089||||||||||||||||||0.11947|0.06935|0.05423|0.0536|0.04422|0.0481|0.04015||||||||||||||||||-0.12828|-0.0821|-0.05073|-0.04686|-0.04461|-0.05713|-0.04238|||||178|352|352|346|336|322|350|||||||||||||||||||||||||
2022-05-10 21:20:29|SC.D.FRT.CASH.IP|0|none|||0|0|2022-05-09|5.94784|19|0.238727|13|-0.292813|14|2022-05-09||||||||||||||10.89712|10.29197|7.96085|7.48093|6.28675|11.64829|5.94784||||||||||||||||||168|105|133|92|123|102|256||||||||||||||||||0.04936|0.04875|0.03542|0.03691|0.04031|0.03476|0.04233||||||||||||||||||-0.06048|-0.04619|-0.0359|-0.03919|-0.03224|-0.04094|-0.04053|||||169|335|331|325|323|303|324|||||||||||||||||||||||||
2022-05-10 21:20:29|SC.D.F.CASH.IP|75|2022-05-10 20:54:30|2022-05-10 21:20:20|1324|18|3.36842|2022-05-09|0.07329|16|12.8|8|-0.451467|21|2022-05-09|||||||||60.18465|78.65331|76.56403|38.62402|44.98734|10.02829|0.47193|0.67931|0.07329|0.0736|0.07427|0.73119|64.05393|40.19643|60.9283|44.49021|||||||||77|422|680|3260|4237|30504|33069|39064|28188|25771|27108|61119|8674|6154|973|582|||||||||12.8||0.07215|0.07854|0.0757|0.13089|0.08624|0.08431|0.08625|0.07416|0.07869|0.07431|0.07491|0.07559|0.07504|||||||||||-0.21505|-0.10825|-0.10016|-0.11754|-0.10723|-0.08117|-0.08287|-0.07323|-0.07418|-0.07423|-0.08208||-0.45147|-0.07508|-0.07491|5|14|17|83|69|211|250|165|141|124|135|152|25|10|46|18|||||||||||||||||||||||||
2022-05-10 21:20:30|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-05-09|0.02595|19|0.627123|22|-0.571132|22|2022-05-09|||||||||87.44995|100|50.58212|61.96917|93.76619|4.17474|0.30738|0.02598|0.02608|0.61779|0.33257|0.02595|66.82254|100|54.67123||||||||||8|0|212|244|277|8225|6744|5442|4013|3405|3981|8716|667|5|610||||||||||0.06093|||0.22326|0.10373|0.10553|0.06072|0.05005|0.04832|0.03962|0.04312|0.04043|0.02625||0.62712||||||||||-0.07723||-0.02585|-0.08299|-0.138|-0.07564|-0.0532|-0.04072|-0.03863|-0.03619|-0.03718|-0.03986|-0.36611||-0.2078||55|2|6|34|16|194|358|343|316|338|326|326|18|1|11|||||||||||||||||||||||||
2022-05-10 21:20:31|UB.D.GILD.CASH.IP|6|2022-05-10 20:55:00|2022-05-10 21:06:40||0|0|2022-05-09|0.30354|14|0.489636|21|-0.307642|22|2022-05-09|||||||||83.52401|100|100|100|55.66393|10.81646|0.30354|0.62407|1.27491|1.3026|1.23987|0.63902|77.89742|87.57918|94.48324|100|||||||||0|0|0|0|552|4005|2445|1700|1092|988|1589|5224|128522|232|82|27|||||||||0.01658|||0.06631|0.05788|0.06336|0.03898|0.03195|0.02782|0.02625|0.02776|0.0285||0.48964|0.36436|||||||||||||-0.06627||-0.06106|-0.03199|-0.03131|-0.02531|-0.02391|-0.0277|-0.03003|-0.14672|-0.11416|-0.16741||6|8|8|18|9|204|353|330|318|311|327|322|9|8|18|6|||||||||||||||||||||||||
2022-05-10 21:20:31|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-05-09|3.2191|19|0.383686|13|-0.902107|13|2022-05-09||||||||||||||4.1218|5.55511|5.94723|11.33395|11.04291|5.72988|3.2191||||||||||||||||||3467|1263|759|638|991|1354|2307||||||||||||||||||0.10775|0.05967|0.04943|0.04316|0.0319|0.03936|0.03622||||||||||||||||||-0.13964|-0.06597|-0.0425|-0.03912|-0.03605|-0.04659|-0.03688|||||180|332|325|329|328|301|348|||||||||||||||||||||||||
2022-05-10 21:20:32|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-05-09|8.12931|15|0.885304|13|-0.507119|13|2022-05-09||||||||||||||11.23669|9.06716|8.12931|24.65807|18.1678|24.41152|17.59474||||||||||||||||||1664|1274|764|267|241|302|709||||||||||||||||||0.09465|0.08659|0.07778|0.07266|0.05878|0.07445|0.05461||||||||||||||||||-0.14845|-0.09522|-0.0933|-0.10882|-0.07919|-0.07494|-0.06755|||||139|261|241|221|245|219|258|||||||||||||||||||||||||
2022-05-10 21:20:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-05-09|0.1713|16|1.172529|13|-1.286174|13|2022-05-09||||||||||||||0.75001|0.67952|0.17326|0.1713|0.17516|0.17863|0.17673||||||||||||||||||6907|3819|4572|3618|3082|6483|7634||||||||||||||||||0.28132|0.19835|0.20218|0.18405|0.17483|0.17885|0.17919||||||||||||||||||-0.28592|-0.17432|-0.21505|-0.24173|-0.17513|-0.20796|-0.17815|||||175|196|111|115|74|84|87|||||||||||||||||||||||||
2022-05-10 21:20:33|EG.D.KPN.CASH.IP|0|none|||0|0|2022-05-09|17.74363|8|0.121029|13|-0.090607|11|2022-05-09||||||||22.22376|17.74363|33.94271|30.95714|43.5027|34.97935|18.66492|23.34308|26.62401||||||||||||||||2766|3413|3993|3891|2851|5430|6966|5529|6243||||||||||||||||0.04297|0.04109|0.0302|0.03458|0.03297|0.03591|0.04034|0.03141|0.03171||||||||||||||||-0.03843|-0.03499|-0.0313|-0.03175|-0.03504|-0.03232|-0.03528|-0.03153|-0.03412|||||||||212|113|115|97|115|103|161|163|94|||||||||||||||||||||||||
2022-05-10 21:20:34|SD.D.LMT.CASH.IP|0|none|||0|0|2022-05-09|0.69192|14|0.186366|13|-0.223714|13|2022-05-09||||||||||||||2.66583|0.69192|1.57092|4.22605|3.07713|8.71645|4.65816||||||||||||||||||622|315|296|170|146|172|447||||||||||||||||||0.04222|0.03949|0.02601|0.02538|0.02561|0.023|0.02074||||||||||||||||||-0.06035|-0.04616|-0.03231|-0.02656|-0.02702|-0.02887|-0.02821|||||160|339|338|338|335|324|348|||||||||||||||||||||||||
2022-05-10 21:20:34|EC.D.MCA.CASH.IP|0|none|||0|0|2022-05-09|0.02445|14|0.289645|7|-0.18005|8|2022-05-09||||||||0.03855|2.58156|2.3321|0.87813|2.02379|1.20407|0.88489|0.02445|0.57836||||||||||||||||111|123|79|114|79|89|165|147|233||||||||||||||||0.0537|0.03536|0.03565|0.03155|0.03501|0.03184|0.04023|0.04164|0.03582||||||||||||||||-0.04046|-0.03624|-0.03192|-0.02953|-0.03091|-0.0341|-0.03875|-0.04033|-0.03383|||||||||352|353|347|351|350|339|349|359|180|||||||||||||||||||||||||
2022-05-10 21:20:35|UC.D.MRNAUS.CASH.IP|22|2022-05-10 20:54:20|2022-05-10 21:18:40|13098|64.6|14.38625|2022-05-09|0.12905|14|0.970436|13|-0.807932|22|2022-05-09|||||||||73.31325|69.46928|84.81974|70.79526|49.25523|3.67639|0.12905|0.38955|1.33313|1.31295|3.17885|0.65147|56.7821|56.51608|78.4223|50.27781|||||||||13|96|59|107|166|2728|3035|1522|1000|1088|1199|2816|254|151|87|264|||||||||0.08458|0.14961|0.05937|0.13517|0.11852|0.22671|0.11995|0.08715|0.07107|0.06911|0.06787|0.06696|0.00735||||||||||||-0.18892|-0.10336|-0.13895|-0.20047|-0.08028|-0.21306|-0.10228|-0.06917|-0.07064|-0.06695|-0.06338|-0.06253|-0.426|-0.16846|-0.28099||89|13|72|75|49|204|359|353|326|331|324|355|23|16|23|12|||||||||||||||||||||||||
2022-05-10 21:20:36|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-05-09|1.06273|15|0.097879|7|-0.11423|8|2022-05-09||||||||8.26206|11.83953|13.22779|10.83176|9.19839|10.74951|8.81209|2.43929|1.06273||||||||||||||||1850|1494|787|2017|1080|1144|1345|1932|6317||||||||||||||||0.02859|0.02427|0.01985|0.02348|0.02496|0.02428|0.02236|0.02397|0.02191||||||||||||||||-0.03104|-0.02427|-0.02057|-0.02933|-0.02033|-0.02389|-0.02276|-0.02139|-0.02699|||||||||243|237|212|222|207|233|273|248|96|||||||||||||||||||||||||
2022-05-10 21:20:37|SE.D.NIOUS.CASH.IP|104|2022-05-10 20:54:30|2022-05-10 21:20:30|1329|86.3|2.62164|2022-05-09|0.0712|16|0.911002|13|-0.841515|13|2022-05-09|||||||||33.84639|37.69479|52.94934|24.66096|28.70955|7.58264|0.07193|0.40974|0.0712|0.89084|0.07296|0.92706|46.17716|48.07207|59.18687|54.01203|||||||||848|1066|920|2200|2301|30804|37318|21072|14793|12179|10791|25745|1730|924|1131|615|||||||||0.10665|0.09266|0.12606|0.14194|0.14083|0.21561|0.12755|0.1019|0.10297|0.09128|0.09061|0.08544|0.17586|0.13622|0.10552|0.21846|||||||||-0.15447|-0.0947|-0.09501|-0.16471|-0.13964|-0.20757|-0.12284|-0.09955|-0.08667|-0.08321|-0.08182|-0.09148|-0.18203|-0.15145|-0.12056|-0.10521|125|64|91|205|193|296|334|296|277|244|218|234|137|119|66|89|||||||||||||||||||||||||
2022-05-10 21:20:37|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-05-09|1.78479|14|0.083993|13|-0.130703|8|2022-05-09||||||||4.38695|4.92403|7.87236|6.41304|3.22981|4.15152|2.54669|1.78479|1.79981||||||||||||||||1946|1286|999|1402|934|1343|2816|2325|2135||||||||||||||||0.02267|0.01887|0.01792|0.01773|0.01778|0.01752|0.02371|0.02232|0.01807||||||||||||||||-0.02896|-0.01849|-0.02013|-0.01855|-0.01479|-0.01804|-0.02153|-0.02064|-0.01901|||||||||298|326|280|297|311|290|316|339|112|||||||||||||||||||||||||
2022-05-10 21:20:38|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-05-09|5.40003|14|0.457433|7|-0.405166|8|2022-05-09||||||||18.74703|11.90002|19.95072|28.79848|28.72827|19.90898|19.83289|5.40003|14.93987||||||||||||||||757|1811|1649|1977|1677|1806|8237|3209|2373||||||||||||||||0.08983|0.05708|0.06027|0.06028|0.058|0.0404|0.05545|0.05132|0.05087||||||||||||||||-0.08976|-0.06014|-0.04828|-0.06585|-0.04926|-0.04022|-0.05221|-0.05989|-0.04472|||||||||231|186|171|167|143|136|182|206|94|||||||||||||||||||||||||
2022-05-10 21:20:38|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-05-09|10.80495|13|0.532679|13|-0.576096|13|2022-05-09||||||||||||||10.80495|25.25035|18.67201|33.2483|24.37308|22.57779|14.30409||||||||||||||||||139|194|161|102|139|190|414||||||||||||||||||0.07473|0.03362|0.02448|0.02396|0.03215|0.02862|0.03562||||||||||||||||||-0.0865|-0.03935|-0.03675|-0.0337|-0.03317|-0.03855|-0.03768|||||125|295|259|178|202|236|282|||||||||||||||||||||||||
2022-05-10 21:20:39|SE.D.PLTRUS.CASH.IP|104|2022-05-10 20:54:20|2022-05-10 21:20:20|714|603|3.86683|2022-05-09|0.13348|15|1.775148|11|-5.202312|11|2022-05-09|||||||||53.67873|53.17615|45.68841|10.03464|3.82161|2.55755|0.54618|0.13348|1.37901|0.13445|2.51308|0.13378|29.44166|50.12009|52.27867|45.86547|||||||||615|699|1423|7113|16727|109115|86035|67567|53746|62565|49725|96950|4895|2505|1165|2318|||||||||0.28867|0.2468|0.29311|0.30637|0.24573|0.30342|0.18233|0.17624|0.17046|0.13462|0.1352|0.14952|0.13607|0.13812|0.18347|0.13774|||||||||-0.16401|-0.19878|-0.21534|-0.32534|-0.25137|-0.29083|-0.16913|-0.15888|-0.14417|-0.13411|-0.13517|-0.1503|-0.176|-0.17034|-0.1925|-0.1375|86|66|77|328|328|330|242|163|160|75|84|100|99|86|46|59|||||||||||||||||||||||||
2022-05-10 21:20:40|UC.D.PYPLVUS.CASH.IP|51|2022-05-10 20:54:40|2022-05-10 21:20:30|7810|458.9|20.00248|2022-05-09|0.02841|19|0.536026|13|-0.562149|8|2022-05-09|||||||||39.40267|33.73338|27.29564|49.78523|43.98885|10.05803|0.0424|0.03664|0.03414|0.31052|0.31279|0.02841|35.04365|70.70058|59.46181|65.68486|||||||||65|51|34|322|286|7205|5583|6167|3239|2626|2544|7294|37660|49|250|114|||||||||0.08049|0.05178|0.04173|0.03265|0.06893|0.12619|0.07618|0.05949|0.05184|0.04963|0.05082|0.04623|0.06787||0.24669|0.2137|||||||||-0.1179|-0.05997|-0.05762|-0.03537|-0.06886|-0.11579|-0.06189|-0.05339|-0.04944|-0.04484|-0.03709|-0.04687|-0.09165|-0.12842|-0.12887||217|170|203|151|73|241|360|360|358|360|359|360|43|17|49|29|||||||||||||||||||||||||
2022-05-10 21:20:40|UC.D.PTONUS.CASH.IP|87|2022-05-10 20:54:30|2022-05-10 21:20:40|1303|28.6|27.88769|2022-05-09|0.46119|16|1.321004|11|-1.630789|13|2022-05-09|||||||||35.15467|50.59289|33.81573|41.6077|15.7779|1.19175|0.73331|1.11678|0.46119|1.59097|0.59601|0.59934|46.83027|45.778|60.10421|36.21538|||||||||25|128|302|394|1431|8136|5305|3774|4014|3664|3992|9926|17812|623|516|594||||||||||||0.51288|0.19638|0.26705|0.1433|0.13306|0.1282|0.10122|0.10231|0.09998|0.74946|0.38179|||||||||||||-0.0657|-0.54232|-0.47865|-0.24109|-0.11458|-0.10223|-0.1203|-0.09099|-0.0884|-0.12021|-0.16251|-0.17905|-0.14368|-0.38479|3|2|3|29|13|184|303|287|257|197|190|189|60|33|20|28|||||||||||||||||||||||||
2022-05-10 21:20:41|KA.D.RIO.CASH.IP|0|none|||0|0|2022-05-09|0.31298|14|0.209924|9|-0.298174|7|2022-05-09||||||||6.66773|14.63019|9.86907|8.46851|19.94132|16.14551|5.38148|0.31298|1.18325||||||||||||||||1788|1746|962|1583|1030|983|2307|1160|5251||||||||||||||||0.05314|0.02991|0.03539|0.0268|0.0264|0.03227|0.05002|0.03716|0.03397||||||||||||||||-0.05319|-0.03688|-0.03436|-0.03189|-0.02645|-0.02964|-0.04186|-0.03326|-0.03016|||||||||302|274|244|237|236|273|318|358|173|||||||||||||||||||||||||
2022-05-10 21:20:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-05-09|8.82535|13|0.189091|7|-0.144613|7|2022-05-09||||||||10.8218|19.14001|17.5305|20.4461|21.94101|13.30497|8.82535|10.82969|12.78133||||||||||||||||736|413|375|530|258|369|776|533|776||||||||||||||||0.03351|0.02983|0.02801|0.02493|0.02263|0.02632|0.02819|0.02628|0.01846||||||||||||||||-0.03564|-0.02191|-0.02334|-0.02318|-0.01846|-0.02011|-0.02766|-0.02265|-0.0172|||||||||278|272|257|235|260|271|284|296|94|||||||||||||||||||||||||
2022-05-10 21:20:42|KA.D.RR.CASH.IP|0|none|||0|0|2022-05-09|4.07395|7|0.755477|7|-0.549245|7|2022-05-09||||||||4.07395|9.17924|15.90516|17.61371|7.01598|10.80823|6.68502|5.96558|5.92185||||||||||||||||15687|8124|7602|4466|6681|13796|9266|9182|16591||||||||||||||||0.07762|0.03249|0.03743|0.03616|0.02847|0.03823|0.03567|0.0375|0.03235||||||||||||||||-0.06561|-0.03688|-0.03393|-0.02983|-0.02804|-0.03717|-0.03748|-0.03461|-0.04718|||||||||302|263|227|222|201|223|271|304|153|||||||||||||||||||||||||
2022-05-10 21:20:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:20:43|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-05-09|0.02128|14|0.503723|9|-0.283255|9|2022-05-09||||||||1.7284|1.1646|1.17821|4.75505|5.23459|3.22978|2.31536|0.02128|1.12985||||||||||||||||613|423|560|688|393|491|671|972|1574||||||||||||||||0.03546|0.0234|0.02822|0.02286|0.02199|0.02456|0.03195|0.03533|0.0295||||||||||||||||-0.0287|-0.0275|-0.02451|-0.02217|-0.0202|-0.02213|-0.03052|-0.02757|-0.02787|||||||||353|351|347|338|326|343|349|360|180|||||||||||||||||||||||||
2022-05-10 21:20:44|SG.D.SAP.CASH.IP|0|none|||0|0|2022-05-09|0.07984|13|0.155489|17|-0.168279|13|2022-05-09||||||||||||||0.07984|0.61341|3.25364|3.56682|8.02541|5.50354|2.06992||||||||||||||||||219|118|208|118|100|126|383||||||||||||||||||0.04286|0.03742|0.03001|0.03103|0.02968|0.02951|0.03046||||||||||||||||||-0.04584|-0.03161|-0.02838|-0.0271|-0.02512|-0.02499|-0.02956|||||178|358|344|313|301|312|346|||||||||||||||||||||||||
2022-05-10 21:20:44|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-05-09|0.60622|7|0.17507|7|-0.15887|8|2022-05-09||||||||0.60622|2.88837|2.68179|5.45413|5.65782|3.97269|2.36569|1.14957|1.15459||||||||||||||||380|438|314|365|382|298|371|333|590||||||||||||||||0.04502|0.03139|0.03112|0.02973|0.02913|0.02653|0.03903|0.03851|0.03326||||||||||||||||-0.03913|-0.03061|-0.03057|-0.02905|-0.03067|-0.02734|-0.0344|-0.03397|-0.03392|||||||||358|351|340|332|320|330|343|358|178|||||||||||||||||||||||||
2022-05-10 21:20:45|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-05-09|0.03858|14|0.288057|7|-0.179453|8|2022-05-09||||||||0.06248|2.34218|3.6783|5.66486|7.99892|4.75432|2.36425|0.03858|1.7279||||||||||||||||1252|594|594|472|299|593|810|1136|1399||||||||||||||||0.05825|0.03861|0.04315|0.03853|0.03359|0.03333|0.04675|0.04591|0.03785||||||||||||||||-0.05415|-0.04482|-0.0352|-0.03676|-0.03188|-0.03425|-0.04374|-0.04531|-0.03813|||||||||357|349|330|320|314|297|344|360|177|||||||||||||||||||||||||
2022-05-10 21:20:46|UD.D.TSLA.CASH.IP|130|2022-05-10 20:54:30|2022-05-10 21:20:30|79598|125|21.60533|2022-05-09|0.05624|15|0.454874|13|-0.490623|8|2022-05-09|||||||||42.76114|47.7573|32.12537|16.32073|12.09231|5.14085|0.06713|0.05624|0.06442|0.05681|0.05997|0.06367|25.08946|43.76935|39.07272|27.15822|||||||||279|177|406|1037|749|4519|4123|3936|2219|1489|2323|3999|4469|321|305|270|||||||||0.04042|0.03154|0.02773|0.04006|0.0292|0.09962|0.08102|0.06417|0.05328|0.04371|0.05322|0.05912|0.04377|0.01954|0.02298|0.02458|||||||||-0.05975|-0.05971|-0.03722|-0.04807|-0.04225|-0.09139|-0.07059|-0.0559|-0.05703|-0.041|-0.04466|-0.05238|-0.04854|-0.0406|-0.04958|-0.04501|258|170|153|296|292|318|360|360|360|359|360|360|176|151|159|133|||||||||||||||||||||||||
2022-05-10 21:20:46|EC.D.FP.CASH.IP|0|none|||0|0|2022-05-09|0.01897|15|0.198098|7|-0.17727|7|2022-05-09||||||||3.28832|4.99938|5.33438|0.88804|2.00908|3.42831|1.16361|0.0204|0.01897||||||||||||||||2093|1558|1244|1129|795|1099|1606|1868|3395||||||||||||||||0.04047|0.02992|0.0287|0.02825|0.02379|0.02791|0.03572|0.03359|0.0316||||||||||||||||-0.04298|-0.03512|-0.03163|-0.02874|-0.02492|-0.02739|-0.03422|-0.03356|-0.03058|||||||||338|342|339|346|352|352|350|360|180|||||||||||||||||||||||||
2022-05-10 21:20:47|SH.D.UBERUS.CASH.IP|61|2022-05-10 20:55:10|2022-05-10 21:20:10|2349|13.9|2.25291|2022-05-09|0.04106|15|0.765306|22|-1.143533|8|2022-05-09|||||||||78.37364|60.40032|57.27363|36.08982|30.85292|6.43423|0.04112|0.04106|0.33764|0.04185|0.04261|0.44597|29.96042|46.50648|58.14961|62.60121|||||||||128|222|1298|1874|982|27299|19795|18681|15566|16236|17459|30965|2775|2647|651|231|||||||||0.18172|0.15778|0.15955|0.1147|0.15948|0.17178|0.10241|0.07764|0.07804|0.06501|0.07122|0.06948|0.25269|0.31964|0.51867|0.72279|||||||||-0.72508|-0.44344|-0.19738|-0.27519|-0.21666|-0.15729|-0.08772|-0.07102|-0.07463|-0.06043|-0.05594|-0.06315|-0.23813|-0.18657|-0.08564|-0.29733|27|20|7|56|75|220|353|339|337|328|281|248|138|41|31|32|||||||||||||||||||||||||
2022-05-10 21:20:48|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-05-09|5.07679|13|0.439394|7|-0.284986|7|2022-05-09||||||||8.98215|14.9663|15.89741|10.55037|13.31673|12.15055|5.07679|7.72713|7.8771||||||||||||||||159|150|135|139|118|117|409|188|448||||||||||||||||0.05129|0.02858|0.0374|0.02916|0.02769|0.02789|0.03615|0.02736|0.02647||||||||||||||||-0.0496|-0.02894|-0.02982|-0.02776|-0.02496|-0.0264|-0.03297|-0.02714|-0.0262|||||||||292|268|265|276|241|223|258|312|153|||||||||||||||||||||||||
2022-05-10 21:20:48|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-05-09|3.01048|15|0.195285|7|-0.096832|7|2022-05-09||||||||4.66105|9.11713|14.30954|17.77755|15.40687|12.18423|8.5633|3.71078|3.01048||||||||||||||||1261|899|985|1741|1320|1008|1522|2974|2884||||||||||||||||0.03617|0.02167|0.02097|0.02036|0.0208|0.01882|0.02449|0.02126|0.02125||||||||||||||||-0.02732|-0.02267|-0.02042|-0.01944|-0.01838|-0.01779|-0.02573|-0.01792|-0.01865|||||||||281|242|252|276|221|222|281|325|167|||||||||||||||||||||||||
2022-05-10 21:20:49|SH.D.UPS.CASH.IP|0|none|||0|0|2022-05-09|0.0446|19|0.214121|14|-0.230674|13|2022-05-09||||||||||||||5.42006|0.64562|2.02722|0.34804|2.33922|3.4991|0.0446||||||||||||||||||1395|736|933|613|736|1293|1535||||||||||||||||||0.04952|0.03747|0.02719|0.03134|0.02911|0.02937|0.03276||||||||||||||||||-0.05928|-0.03523|-0.02886|-0.02829|-0.0257|-0.03288|-0.03062|||||170|357|355|349|350|348|359|||||||||||||||||||||||||
2022-05-10 21:20:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-05-09|0.60333|17|0.917431|17|-0.769231|13|2022-05-09||||||||||||||0.77907|0.80656|0.84045|0.87733|0.60333|0.91743|0.92593||||||||||||||||||31773|37468|46683|110767|72927|62588|80773||||||||||||||||||||||0.91743||||||||||||||||||||-0.76923|||||||||||11|5|5|5|3|1|1|||||||||||||||||||||||||
2022-05-10 21:20:50|SB.D.DIS.CASH.IP|82|2022-05-10 20:54:50|2022-05-10 21:20:40|10750|25.6|5.35464|2022-05-09|0.02099|19|0.463392|12|-0.629863|12|2022-05-09|||||||||94.86714|84.05587|89.62053|52.9606|75.49947|10.06231|0.31191|0.02764|0.02829|0.30568|0.30903|0.02099|64.46772|74.10883|83.01255|85.74855|||||||||18|36|46|433|858|9013|4824|4380|4029|2535|2860|7392|926|266|90|75|||||||||0.11348|0.09049|0.01664|0.04642|0.20943|0.097|0.04218|0.03589|0.03475|0.02969|0.03429|0.03296|0.06392|0.04688|0.12418|0.08411|||||||||-0.11502|-0.10233|-0.0208|-0.07471|-0.1403|-0.06435|-0.04284|-0.03458|-0.0366|-0.02912|-0.03166|-0.03274|-0.06349|-0.03982|-0.08056|-0.01869|77|131|48|70|57|220|360|360|360|360|358|360|73|27|47|21|||||||||||||||||||||||||
2022-05-10 21:20:51|SH.D.WFC.CASH.IP|13|2022-05-10 20:56:20|2022-05-10 21:20:30|4298|3.5|0.3937|2022-05-09|0.02246|19|0.344432|8|-0.594014|11|2022-05-09|||||||||21.4353|91.03842|100|59.44597|37.69992|1.09702|0.30364|0.02281|0.33118|0.02271|0.02264|0.02246|20.54151|50.15992|66.7426|50.08339|||||||||13|9|0|396|453|11309|9238|5796|6586|6125|5809|18009|2775|220|375|254|||||||||0.34443||0.08046|0.03821|0.04115|0.07847|0.05117|0.04507|0.03828|0.03645|0.0403|0.03886||||0.13655||||||||||||-0.13161|-0.11885|-0.07175|-0.04933|-0.03814|-0.03507|-0.03159|-0.03745|-0.03843|-0.29627||||5|11|7|32|16|191|356|340|324|338|345|348|10|4|3|6|||||||||||||||||||||||||
2022-05-10 21:20:51|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-05-09|0.04168|19|0.4228|14|-0.49728|13|2022-05-09||||||||||||||0.71022|0.36912|1.47746|2.6638|2.35256|8.24606|0.04168||||||||||||||||||1580|1214|1271|1070|662|836|2353||||||||||||||||||0.14699|0.07422|0.05742|0.05153|0.04017|0.04819|0.0427||||||||||||||||||-0.13632|-0.07157|-0.05115|-0.04535|-0.04359|-0.04889|-0.03916|||||180|357|355|347|349|330|349|||||||||||||||||||||||||
2022-05-10 21:20:52|UD.D.ZMUS.CASH.IP|11|2022-05-10 20:54:10|2022-05-10 21:20:40|8998|2.6|54.72892|2022-05-09|0.69822|14|0.677055|14|-1.27348|8|2022-05-09|||||||||63.45799|51.01531|70.20818|52.68442|62.80662|2.95692|0.69822|2.47197|3.12291|3.22947|4.52334|1.21978|65.52096|67.17921|70.2844|85.75296|||||||||107|355|163|228|229|2098|1349|1170|687|640|630|1568|17569|238|193|113||||||||||||0.23815|0.03193|0.16816|0.08343|0.07149|0.06706|0.05375|0.05369|0.05035|0.40152||||||||||||-0.65778||-0.15313|-0.18132|-0.19121|-0.17902|-0.07339|-0.06757|-0.06087|-0.05635|-0.04786|-0.04717|-0.18661|-0.33819|-0.2693|-0.31792|8|2|10|23|16|186|352|341|332|320|317|352|20|3|10|7|||||||||||||||||||||||||
2022-05-10 21:20:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-05-09|4.31115|15|0.134499|7|-0.090375|9|2022-05-09||||||||11.29933|14.9345|15.09175|17.34297|17.48155|18.54359|12.68024|9.56976|4.31115||||||||||||||||164|145|97|150|149|102|153|144|189||||||||||||||||0.03846|0.02724|0.02542|0.02626|0.02742|0.02502|0.02877|0.02825|0.02906||||||||||||||||-0.03294|-0.02801|-0.0276|-0.02556|-0.0249|-0.02563|-0.02958|-0.02756|-0.03233|||||||||302|255|239|231|212|189|245|283|70|||||||||||||||||||||||||
2022-05-10 21:20:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:20:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:20:54|CS.D.BCHUSD.CFD.IP|156|2022-05-10 20:54:40|2022-05-10 21:20:50|226.62|13.6|1.27903|2022-05-09|1.10141|1|1.023078|23|-0.639894|17|2022-05-09|1.10521|1.10141|1.12212|1.12692|1.12655|1.13774|1.14591|1.14502|1.1532|1.14673|1.17062|1.18477|1.18125|1.18364|1.19896|1.20412|1.23022|1.25283|1.27419|1.28288|1.2561|1.26031|1.27174|1.29807|11|11|20|16|12|13|16|15|18|14|22|21|17|23|23|24|26|28|29|28|28|20|24|27|0.02753|0.02108|0.03672|0.03603|0.02434|0.02204|0.03071|0.027|0.03343|0.02774|0.05546|0.04459|0.0309|0.05914|0.04853|0.06389|0.08751|0.10637|0.10732|0.09912|0.08287|0.05656|0.07212|0.08824|-0.02356|-0.02326|-0.04071|-0.0261|-0.0224|-0.02549|-0.02748|-0.02586|-0.03123|-0.02517|-0.05909|-0.0453|-0.03596|-0.05573|-0.05081|-0.05257|-0.08686|-0.09267|-0.10092|-0.08862|-0.07793|-0.05558|-0.06286|-0.09448|352|355|359|360|358|353|360|360|360|359|360|360|359|359|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2022-05-10 21:20:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:20:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:20:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:20:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:20:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:20:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:20:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:20:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:21:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:21:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:21:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:21:02|EN.D.LGO.FWM2.IP|23|2022-05-10 20:54:50|2022-05-10 21:19:40|1120.8|1.7|39.2056|2022-05-09|0.16105|15|0.293094|15|-0.293713|15|2022-05-09||41.31553|34.62907|50.14195|52.27548|33.80412|16.07207|9.79343|8.98395|13.05733|15.74098|9.17167|17.25678|6.78453|1.03382|0.16105|5.65466|3.71627|6.12143|16.82673|21.00674|67.01949||||0|0|0|0|1|0|2|5|3|2|3|3|4|7|9|1|1|1|0|0|0||||0.03617|0.03921|0.02491|0.02389|0.0387|0.03424|0.04974|0.05228|0.04204|0.0309|0.03931|0.04029|0.04433|0.05081|0.06237|0.04183|0.04485|0.04474|0.02906|0.0391|0.13427||||-0.03684|-0.0276|-0.03327|-0.02359|-0.03084|-0.03124|-0.05052|-0.06719|-0.04049|-0.03954|-0.04945|-0.04227|-0.04512|-0.04901|-0.06785|-0.04049|-0.042|-0.04838|-0.03334|-0.03397|-0.02815|||153|90|136|46|104|245|301|306|310|263|300|304|347|346|353|346|338|319|252|187|51|||||||||||||||||||||||||
2022-05-10 21:21:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:21:03|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-05-09|3.32539|14|0.690942|13|-0.588015|13|2022-05-09||||||||||||||7.01899|3.32539|11.47125|12.70001|14.44629|22.1725|12.36473||||||||||||||||||1579|840|428|451|430|535|1271||||||||||||||||||0.09392|0.0569|0.04916|0.04608|0.03306|0.03674|0.04281||||||||||||||||||-0.13959|-0.06324|-0.05975|-0.05612|-0.04244|-0.05167|-0.05279|||||164|316|300|326|300|299|318|||||||||||||||||||||||||
2022-05-10 21:21:04|UA.D.ABNBUS.CASH.IP|53|2022-05-10 20:54:50|2022-05-10 21:20:30|11521|207.8|2.77421|2022-05-09|0.36164|14|0.587002|20|-1.065449|13|2022-05-09|||||||||77.16289|82.19568|71.60166|56.85749|45.55464|7.84543|0.36164|0.63331|1.51786|1.18527|1.80755|1.48839|60.21634|52.81944|62.63649|81.85468|||||||||36|59|169|362|255|5178|3501|1781|1255|2036|2253|3849|8506|111|241|98|||||||||0.14107|0.20588||0.06484|0.05941|0.13582|0.07775|0.07229|0.06657|0.04287|0.04809|0.04983|0.19733|0.13463|0.05848||||||||||-0.18578|-0.25839|-0.12574|-0.13223|-0.16714|-0.15028|-0.0798|-0.0587|-0.0542|-0.04208|-0.05002|-0.04872|-0.10903|-0.06222|-0.13595||91|39|21|60|64|208|360|355|347|350|342|346|60|19|40|11|||||||||||||||||||||||||
2022-05-10 21:21:04|UA.D.BIDU.CASH.IP|4|2022-05-10 20:55:30|2022-05-10 21:12:20|10754|0|26.72256|2022-05-09|0.64928|19|0.421789|13|-1.079455|13|2022-05-09|||||||||91.27503|78.09197|90.10649|84.01456|77.05903|5.91768|0.72373|2.19933|3.55202|3.30868|2.61993|0.64928|64.98042|100|100|60.22503|||||||||60|68|22|138|74|1630|715|583|401|281|400|1600|25987|33|67|97||||||||||0.13329|0.01774|0.04422|0.35398|0.12946|0.06238|0.04906|0.05572|0.03753|0.04097|0.03967|||0.26242||||||||||-0.40541|-0.05039||-0.30358|-0.21013|-0.16294|-0.066|-0.04536|-0.04792|-0.03678|-0.04112|-0.04088|-0.31691|-0.03747|-0.41183||11|18|10|31|26|192|337|332|319|311|277|342|17|9|5|5|||||||||||||||||||||||||
2022-05-10 21:21:05|UC.D.NVDA.CASH.IP|113|2022-05-10 20:54:50|2022-05-10 21:20:50|17513|70.8|4.50666|2022-05-09|0.02969|17|0.547789|16|-0.554785|13|2022-05-09|||||||||27.68244|43.82104|49.6156|21.47702|27.32714|6.57062|0.04173|0.03153|0.03571|0.02969|0.03664|0.03305|33.87557|50.07401|44.44904|48.76388|||||||||261|217|192|959|788|14131|12247|10450|6923|6904|8001|12570|851|250|429|421|||||||||0.05058|0.02893|0.03054|0.06078|0.06621|0.13143|0.08033|0.06469|0.06717|0.04765|0.05548|0.06048|0.05004|0.02966|0.07662|0.04421|||||||||-0.04917|-0.04038|-0.0466|-0.05936|-0.06956|-0.10819|-0.07658|-0.05983|-0.05924|-0.04948|-0.04812|-0.06038|-0.06581|-0.05146|-0.06123|-0.07125|211|174|198|253|217|278|360|360|360|360|360|360|151|98|142|78|||||||||||||||||||||||||
2022-05-10 21:21:05|EZ.D.ROBINGREY.Month2.IP|7|2022-05-10 20:57:20|2022-05-10 21:12:10|7.64|0|0|2022-05-09|0|8|1.015228|22|-0.755668|22|2022-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.73171|||0.12063|0.12195|0.19607|0.13977|0.13624|0.12646|0.12455|0.12631|0.12521||0.25445|0.58245|0.12563|||||||||-0.17853|-0.72115||-0.15159||-0.1916|-0.13574|-0.13723|-0.12153|-0.13356|-0.13375|-0.12866|||-0.34616|-0.50569|19|10|10|34|36|195|241|221|182|137|161|187|20|17|80|63|||||||||||||||||||||||||
2022-05-10 21:21:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:21:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-05-09|0.68998|13|0.497512|13|-0.616523|13|2022-05-09||||||||||||||0.68998|1.53777|3.16541|2.8691|4.36433|3.5075|3.46851||||||||||||||||||2683|1370|1427|730|900|977|1727||||||||||||||||||0.18566|0.10494|0.10324|0.09344|0.08503|0.09258|0.0823||||||||||||||||||-0.18736|-0.10457|-0.10259|-0.08986|-0.09174|-0.07919|-0.08751|||||180|346|324|251|233|262|206|||||||||||||||||||||||||
2022-05-10 21:21:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-05-09|0.36955|19|0.866688|13|-1.071204|13|2022-05-09||||||||||||||1.52276|0.71809|0.99065|0.9966|2.85429|4.33764|0.36955||||||||||||||||||6191|4169|3427|2428|1925|1616|3523||||||||||||||||||0.21831|0.11622|0.10243|0.09849|0.08397|0.0694|0.0713||||||||||||||||||-0.26692|-0.1146|-0.09131|-0.08416|-0.08166|-0.06649|-0.06645|||||176|351|350|348|330|332|345|||||||||||||||||||||||||
2022-05-10 21:21:08|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-09|0.12758|14|0.377834|13|-0.25641|14|2022-05-09||||||||||||||4.46605|0.12758|0.12846|0.12857|0.12935|4.88574|0.12976||||||||||||||||||31357|57188|57248|66583|33566|64110|110182||||||||||||||||||0.15694|0.12796|0.1287|0.12842|||0.12937||||||||||||||||||-0.12544|-0.14612|-0.12854|-0.12837||||||||69|82|53|28|29|21|34|||||||||||||||||||||||||
2022-05-10 21:21:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-05-09|0.03085|17|0.648749|14|-0.564462|13|2022-05-09||||||||||||||0.06072|0.03733|0.03347|0.03228|0.03085|0.03732|2.02399||||||||||||||||||7824|3998|3314|1993|1467|1363|5000||||||||||||||||||0.1855|0.09756|0.0814|0.07593|0.06867|0.06892|0.06347||||||||||||||||||-0.18834|-0.08741|-0.06625|-0.07102|-0.06234|-0.06274|-0.05879|||||180|360|360|360|360|360|351|||||||||||||||||||||||||
2022-05-10 21:21:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-05-09|0.07006|15|0.660377|13|-0.560573|13|2022-05-09||||||||||||||0.10449|0.62807|0.07006|0.9038|0.92394|3.26052|1.4947||||||||||||||||||1023|681|494|310|266|205|685||||||||||||||||||0.17511|0.09662|0.08099|0.06774|0.0711|0.07194|0.06228||||||||||||||||||-0.15953|-0.08384|-0.07569|-0.06264|-0.0669|-0.0573|-0.05656|||||180|359|356|356|353|316|346|||||||||||||||||||||||||
2022-05-10 21:21:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-05-09|0.05034|15|0.396376|13|-0.299569|13|2022-05-09||||||||||||||0.66006|0.32777|0.05034|1.17889|0.38761|1.27547|4.63971||||||||||||||||||49|39|14|20|6|11|34||||||||||||||||||0.10012|0.05578|0.05171|0.04526|0.03652|0.04002|0.03529||||||||||||||||||-0.08399|-0.04802|-0.03776|-0.03928|-0.03362|-0.0356|-0.03495|||||180|360|359|358|336|336|330|||||||||||||||||||||||||
2022-05-10 21:21:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-05-09|1.43967|13|0.478978|13|-0.526039|13|2022-05-09||||||||||||||1.43967|17.96376|23.0341|12.8209|24.19747|27.43199|11.07552||||||||||||||||||452|139|290|315|184|139|118||||||||||||||||||0.16391|0.09376|0.08763|0.09493|0.07412|0.07694|0.07429||||||||||||||||||-0.16221|-0.09269|-0.09397|-0.08656|-0.08159|-0.07622|-0.07276|||||173|326|284|260|237|231|274|||||||||||||||||||||||||
2022-05-10 21:21:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-05-09|0.14536|14|0.533808|16|-0.564295|13|2022-05-09||||||||||||||0.19268|0.14536|2.67179|11.10693|6.09528|4.31534|0.39607||||||||||||||||||1095|420|59|107|79|28|97||||||||||||||||||0.15874|0.08979|0.07553|0.06417|0.05215|0.0556|0.05269||||||||||||||||||-0.15246|-0.07888|-0.05458|-0.05653|-0.04635|-0.04501|-0.04578|||||180|359|355|346|352|335|352|||||||||||||||||||||||||
2022-05-10 21:21:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-05-09|28.5677|19|0.173913|15|-0.427168|13|2022-05-09||||||||||||||40.26766|46.5055|43.45803|42.46037|40.9517|50.15904|28.5677||||||||||||||||||11|16|16|13|4|11|13||||||||||||||||||0.07764|0.06496|0.06202|0.05782|0.06553|0.04745|0.06949||||||||||||||||||-0.10184|-0.05585|-0.10701|-0.07488|-0.06857|-0.0583|-0.07304|||||80|108|67|71|54|74|60|||||||||||||||||||||||||
2022-05-10 21:21:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-05-09|30.51436|13|0.261233|19|-0.70035|13|2022-05-09||||||||||||||30.51436|57.25241|67.34628|73.45883|71.83023|55.24923|71.30821||||||||||||||||||84|36|18|13|8|4|10||||||||||||||||||0.07956|0.06462|0.07767|0.08804|0.09341|0.06671|0.11186||||||||||||||||||-0.14055|-0.09474|-0.10349|-0.1119|-0.12926|-0.05188|-0.10683|||||57|58|61|75|53|49|59|||||||||||||||||||||||||
2022-05-10 21:21:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-05-09|0.28867|14|1.347709|13|-1.219512|15|2022-05-09||||||||||||||0.30916|0.28867|0.30497|0.29766|0.30424|0.31232|0.32193||||||||||||||||||12853|14514|11623|8971|15763|19604|24626||||||||||||||||||0.62844|0.2847|0.36493|0.49547|0.30769|0.3125|0.3228||||||||||||||||||-0.34754|-0.41946|-0.53254|-0.34417|-0.3788|-0.3148|-0.39814|||||48|46|85|55|17|18|29|||||||||||||||||||||||||
2022-05-10 21:21:13|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-05-09|0.73282|13|0.684151|13|-1.245753|13|2022-05-09||||||||||||||0.73282|0.82504|4.1266|2.74739|1.07182|1.19866|4.73053||||||||||||||||||10537|6047|5330|3888|5121|6333|11726||||||||||||||||||0.23493|0.16676|0.16413|0.16318|0.14231|0.16255|0.17045||||||||||||||||||-0.27531|-0.16417|-0.13407|-0.15117|-0.13938|-0.14653|-0.1538|||||174|287|225|229|212|187|152|||||||||||||||||||||||||
2022-05-10 21:21:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-05-09|0.66184|19|0.657895|16|-0.662252|18|2022-05-09||||||||||||||17.79658|20.08626|29.4412|10.96924|39.70773|8.35391|0.66184||||||||||||||||||4498|3666|6968|8659|4004|12254|3510||||||||||||||||||0.60243|0.61662|0.65043|0.65789|0.65789||||||||||||||||||||-0.59702|-0.62144|-0.64315||-0.65359|-0.66225||||||64|77|38|29|28|13|10|||||||||||||||||||||||||
2022-05-10 21:21:14|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-05-09|0.03561|19|0.212971|16|-0.252439|13|2022-05-09||||||||||||||3.71994|0.06648|0.59852|0.04078|0.03741|0.6444|0.03561||||||||||||||||||119|155|120|49|72|52|507||||||||||||||||||0.05168|0.03678|0.03203|0.02756|0.02945|0.03467|0.03071||||||||||||||||||-0.05327|-0.03543|-0.02943|-0.02874|-0.02697|-0.03405|-0.03117|||||168|360|359|360|357|350|360|||||||||||||||||||||||||
2022-05-10 21:21:15|SI.D.IWO.CASH.IP|0|none|||0|0|2022-05-09|0.05887|15|0.335196|13|-0.362386|13|2022-05-09||||||||||||||5.37869|0.65628|0.05887|1.45319|1.7405|2.3303|1.44961||||||||||||||||||496|342|316|177|241|227|997||||||||||||||||||0.06191|0.03997|0.03733|0.03315|0.03666|0.0374|0.03374||||||||||||||||||-0.06416|-0.04057|-0.03196|-0.03203|-0.03132|-0.03204|-0.03265|||||174|357|360|360|357|356|359|||||||||||||||||||||||||
2022-05-10 21:21:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-05-09|0.01447|19|0.168002|16|-0.134883|14|2022-05-09||||||||||||||0.03961|0.01838|0.01642|0.29419|0.01577|0.01748|0.01447||||||||||||||||||1004|1048|622|626|686|904|3017||||||||||||||||||0.03938|0.02929|0.02551|0.02236|0.02305|0.02606|0.02712||||||||||||||||||-0.03606|-0.02958|-0.0222|-0.02085|-0.0212|-0.02329|-0.02637|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-10 21:21:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-05-09|0.03316|19|0.269888|16|-0.199288|13|2022-05-09||||||||||||||0.10387|0.0506|0.04051|0.04068|0.03573|0.04739|0.03316||||||||||||||||||144|81|78|77|49|37|338||||||||||||||||||0.05901|0.04338|0.03443|0.03202|0.03041|0.03535|0.03785||||||||||||||||||-0.05938|-0.03934|-0.03079|-0.0307|-0.02782|-0.0292|-0.03449|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-10 21:21:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-05-09|19.98527|13|0.143431|14|-0.114482|13|2022-05-09||||||||28.96509|59.04226|40.60998|43.43093|41.7481|37.71398|19.98527|20.55512|33.98968||||||||||||||||24|0|4|12|0|0|50|101|1||||||||||||||||0.03707|0.04657|0.03086|0.03426|0.03441|0.03409|0.04048|0.03726|0.03087||||||||||||||||-0.03385|-0.03101|-0.0307|-0.03132|-0.03696|-0.03823|-0.04174|-0.0322|-0.02879|||||||||104|139|111|113|120|101|181|259|115|||||||||||||||||||||||||
2022-05-10 21:21:18|CS.D.LTCUSD.CFE.IP|156|2022-05-10 20:55:10|2022-05-10 21:21:10|78.39|8.4|1.40019|2022-05-09|1.17205|0|1.157972|17|-0.620298|23|2022-05-09|1.17205|1.17273|1.19745|1.20464|1.20164|1.20897|1.2151|1.21298|1.2216|1.21675|1.24489|1.26679|1.25869|1.26172|1.27398|1.30154|1.32314|1.34181|1.37309|1.39889|1.36897|1.37323|1.38323|1.40738|8|8|17|12|7|8|11|9|12|8|18|15|12|18|19|19|21|22|25|24|21|13|17|21|0.03164|0.02718|0.05817|0.04716|0.02996|0.03143|0.03929|0.03317|0.04455|0.03491|0.07081|0.05742|0.04296|0.07042|0.06283|0.07304|0.0851|0.11594|0.11981|0.10761|0.09408|0.06018|0.08029|0.09938|-0.02722|-0.02811|-0.05672|-0.03768|-0.02673|-0.0301|-0.03895|-0.03419|-0.04356|-0.03303|-0.07454|-0.05342|-0.04091|-0.06519|-0.06078|-0.06972|-0.08255|-0.09341|-0.11326|-0.10313|-0.08812|-0.06055|-0.07191|-0.10241|346|339|357|354|342|345|358|357|356|352|360|360|360|358|360|360|360|359|360|360|360|359|360|360|||||||||||||||||||||||||
2022-05-10 21:21:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:21:19|OP.D.SPX5.4000C.IP|95|2022-05-10 20:55:10|2022-05-10 21:20:30|143.49|0|1.95255|2022-05-09|1.20062|7|2.809818|13|-2.31565|14|2022-05-09||||||||1.20062|1.26796|1.27922|1.32655|1.34768|1.30426|1.30366|1.40249|1.4783|1.61383|1.56495|1.83886|1.85092|2.15352|1.88433|1.82779|1.83934||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.17151|0.15267|0.15685|0.14962|0.16717|0.18841|0.31421|0.38527|0.31346|0.28094|0.2954|0.34197|0.39494|0.15187|0.05016|0.11574|0.10608||||||||-0.17028|-0.15464|-0.15216|-0.13921|-0.18065|-0.16994|-0.36467|-0.34061|-0.27489|-0.28316|-0.26979|-0.32041|-0.33207|-0.13118|-0.05964|-0.09053|-0.10168|329|360|359|354|358|358|360|360|360|359|360|360|360|342|152|306|303|||||||||||||||||||||||||
2022-05-10 21:21:20|OP.D.SPX2.4000C.IP|92|2022-05-10 20:55:10|2022-05-10 21:20:30|249.06|0|1.12514|2022-05-09|0.7897|7|1.675262|13|-1.335916|7|2022-05-09||||||||0.7897|0.81579|0.82047|0.83894|0.84554|0.82966|0.82875|0.86737|0.8953|0.98787|0.94058|1.09759|1.09714|1.27033|1.10296|1.08241|1.08635||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10486|0.09158|0.09472|0.09604|0.10473|0.12238|0.19412|0.23216|0.19947|0.18861|0.17691|0.19807|0.24087|0.09097|0.04221|0.07123|0.06634||||||||-0.10978|-0.10152|-0.10226|-0.08237|-0.10819|-0.10945|-0.22452|-0.21086|-0.16735|-0.18071|-0.16996|-0.19657|-0.21384|-0.077|-0.02891|-0.05741|-0.0652|330|360|359|351|358|357|360|360|359|359|360|360|360|342|152|303|302|||||||||||||||||||||||||
2022-05-10 21:21:21|OP.D.SPX3.4000C.IP|93|2022-05-10 20:55:10|2022-05-10 21:20:30|318.73|0|0.87844|2022-05-09|0.63628|7|1.350125|13|-1.503034|10|2022-05-09||||||||0.63628|0.65127|0.65419|0.66803|0.67501|0.66053|0.65885|0.68357|0.70248|0.77668|0.73519|0.85607|0.85527|0.98867|0.85848|0.84567|0.84813||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08801|0.07897|0.07471|0.08441|0.08294|0.10011|0.1616|0.19435|0.1534|0.14327|0.14256|0.15714|0.19804|0.07244|0.03498|0.05685|0.05294||||||||-0.08459|-0.08513|-0.07724|-0.07434|-0.09145|-0.08644|-0.18134|-0.17758|-0.13629|-0.13853|-0.13665|-0.1532|-0.16713|-0.06569|-0.0239|-0.04517|-0.05243|328|360|358|353|359|358|359|360|359|359|360|360|360|343|149|303|301|||||||||||||||||||||||||
2022-05-10 21:21:22|OP.D.SPX5.4250C.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|39.73|0|7.06009|2022-05-09|3.51581|7|5.061528|19|-5.649926|14|2022-05-09||||||||3.51581|3.84472|3.88041|4.10551|4.18047|3.9581|3.98363|4.35414|4.66958|5.14024|5.10332|6.08955|6.16881|7.10112|6.2536|5.96462|6.02676||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.27023|0.24241|0.25302|0.24482|0.28829|0.30729|0.51696|0.6541|0.49398|0.47063|0.47784|0.54526|0.65817|0.24435|0.08207|0.1809|0.16846||||||||-0.28024|-0.25104|-0.25578|-0.22017|-0.27861|-0.27359|-0.58707|-0.5493|-0.44802|-0.46606|-0.43083|-0.51029|-0.53333|-0.20791|-0.06945|-0.14712|-0.16039|329|360|359|352|358|358|359|360|358|359|360|360|360|341|149|304|300|||||||||||||||||||||||||
2022-05-10 21:21:23|OP.D.SPX2.4250C.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|125.45|0|2.23526|2022-05-09|1.4744|7|2.256034|13|-2.663241|7|2022-05-09||||||||1.4744|1.5398|1.54958|1.59559|1.60925|1.5721|1.56859|1.65561|1.71677|1.9019|1.82659|2.14032|2.1452|2.48152|2.15062|2.09743|2.10776||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13927|0.12535|0.12906|0.13057|0.14042|0.16817|0.2721|0.32328|0.26575|0.25963|0.2418|0.26697|0.34369|0.12547|0.06415|0.093|0.08759||||||||-0.15174|-0.13696|-0.13767|-0.11148|-0.14385|-0.15169|-0.29183|-0.28632|-0.22737|-0.24896|-0.22856|-0.25962|-0.28868|-0.10731|-0.03522|-0.07534|-0.08729|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 21:21:24|OP.D.SPX3.4250C.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|190.4|0|1.47047|2022-05-09|1.02987|7|1.704877|13|-2.311305|10|2022-05-09||||||||1.02987|1.05699|1.06191|1.09019|1.10531|1.07746|1.0746|1.12325|1.15839|1.28219|1.22097|1.42492|1.42748|1.64979|1.43153|1.40473|1.40989||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10667|0.10196|0.0929|0.11022|0.10307|0.12898|0.20552|0.24989|0.19542|0.18168|0.1819|0.20007|0.25011|0.09278|0.05259|0.06946|0.06733||||||||-0.10603|-0.10681|-0.09653|-0.09768|-0.11225|-0.11167|-0.22563|-0.22411|-0.17084|-0.17327|-0.17314|-0.19183|-0.21893|-0.08029|-0.02947|-0.05878|-0.065|329|360|359|351|359|358|359|360|359|359|360|360|360|343|149|302|301|||||||||||||||||||||||||
2022-05-10 21:21:25|OP.D.SPX5.4500C.IP|64|2022-05-10 20:55:20|2022-05-10 21:19:50|4.9|0|28.74292|2022-05-09|15.26539|7|13.840399|9|-14.03118|14|2022-05-09||||||||15.26539|16.33297|16.00798|16.02937|15.73122|15.56768|16.30547|17.08021|17.34696|19.99735|20.51764|22.12737|22.93495|24.29775|20.24385|18.77942|19.11494||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.4998|0.43825|0.53417|0.49145|0.53079|0.52037|0.94008|1.08859|0.85441|0.79699|0.82864|0.84191|1.11016|0.38113|0.2109|0.33163|0.28616||||||||-0.47943|-0.45227|-0.42711|-0.39303|-0.51514|-0.5015|-1.04629|-0.98094|-0.76698|-0.75595|-0.72659|-0.78351|-0.79742|-0.33975|-0.17707|-0.24431|-0.28745|329|360|357|351|358|358|359|360|359|359|360|360|360|336|87|293|291|||||||||||||||||||||||||
2022-05-10 21:21:26|OP.D.SPX2.4500C.IP|84|2022-05-10 20:55:20|2022-05-10 21:20:30|46.15|0|6.08479|2022-05-09|3.71742|7|3.195739|13|-4.701945|7|2022-05-09||||||||3.71742|3.92308|3.94231|4.07945|4.09614|3.9954|3.97214|4.20617|4.37437|4.89888|4.76696|5.63768|5.6703|6.53796|5.63327|5.44119|5.47902||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20592|0.18359|0.1874|0.19768|0.20011|0.24558|0.38532|0.4558|0.3772|0.38895|0.33915|0.3733|0.48042|0.17257|0.13954|0.12897|0.12107||||||||-0.21849|-0.19748|-0.20582|-0.16373|-0.20526|-0.233|-0.41111|-0.42389|-0.31434|-0.36948|-0.31839|-0.3695|-0.41171|-0.15133|-0.06027|-0.10601|-0.12249|330|360|359|352|358|358|359|360|359|359|360|360|360|341|137|303|303|||||||||||||||||||||||||
2022-05-10 21:21:27|OP.D.SPX3.4500C.IP|90|2022-05-10 20:55:20|2022-05-10 21:20:30|96.1|0|2.91338|2022-05-09|1.95501|7|2.784006|10|-3.864474|10|2022-05-09||||||||1.95501|2.01361|2.02241|2.0928|2.13078|2.06929|2.06508|2.17715|2.25827|2.50683|2.40795|2.82278|2.83873|3.27833|2.84029|2.77148|2.78477||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13761|0.13166|0.12266|0.14931|0.13807|0.16984|0.26349|0.32699|0.24921|0.24631|0.2326|0.25773|0.33189|0.12211|0.08286|0.09152|0.08509||||||||-0.13735|-0.13626|-0.12515|-0.13518|-0.14778|-0.14589|-0.29658|-0.29062|-0.22347|-0.23025|-0.22824|-0.25032|-0.28193|-0.10486|-0.04012|-0.07505|-0.08669|329|360|359|351|360|358|359|360|359|359|360|360|360|343|149|304|300|||||||||||||||||||||||||
2022-05-10 21:21:28|OP.D.SPX5.4000P.IP|94|2022-05-10 20:55:20|2022-05-10 21:20:30|151.74|0|1.84629|2022-05-09|1.63536|15|1.736682|13|-2.907249|13|2022-05-09||||||||2.04177|1.91514|1.87326|1.78578|1.73854|1.82941|1.87262|1.74923|1.63536|1.93233|1.68602|1.94918|1.88861|2.04288|1.75822|1.80964|1.80115||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.18333|0.16809|0.15472|0.14715|0.18422|0.183|0.38847|0.3356|0.26643|0.27158|0.26217|0.30245|0.31636|0.12369|0.04183|0.08287|0.09719||||||||-0.21153|-0.16232|-0.17701|-0.15083|-0.16684|-0.202|-0.33386|-0.39477|-0.29651|-0.30369|-0.29019|-0.32259|-0.34481|-0.13391|-0.05114|-0.10595|-0.0941|329|360|359|354|358|358|360|360|360|359|360|360|360|342|152|306|303|||||||||||||||||||||||||
2022-05-10 21:21:29|OP.D.SPX2.4000P.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|253.31|0|1.10627|2022-05-09|0.96586|15|1.461876|16|-1.811676|7|2022-05-09||||||||1.10305|1.06081|1.04787|1.0191|1.00081|1.03248|1.04503|1.00509|0.96586|1.1169|0.99893|1.15434|1.12799|1.25008|1.07469|1.09274|1.0896||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10189|0.09833|0.10112|0.0811|0.09983|0.10106|0.21861|0.19972|0.14903|0.17794|0.15391|0.17631|0.19957|0.06775|0.0391|0.05129|0.05748||||||||-0.11561|-0.08946|-0.09045|-0.08794|-0.09988|-0.12221|-0.18706|-0.21267|-0.17682|-0.1791|-0.15988|-0.17616|-0.20865|-0.079|-0.02555|-0.06221|-0.05834|330|360|359|351|358|357|360|360|359|359|360|360|360|342|152|303|302|||||||||||||||||||||||||
2022-05-10 21:21:30|OP.D.SPX3.4000P.IP|92|2022-05-10 20:55:20|2022-05-10 21:20:30|311.98|0|0.89748|2022-05-09|0.77419|15|1.126215|14|-1.683389|10|2022-05-09||||||||0.86698|0.83753|0.82936|0.81421|0.80664|0.82|0.82381|0.79958|0.77419|0.88572|0.79771|0.9218|0.90451|1.00993|0.87004|0.88146|0.87942||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08087|0.08236|0.07106|0.06589|0.08374|0.08096|0.16768|0.16417|0.11737|0.13207|0.12023|0.13308|0.14551|0.05661|0.03449|0.03893|0.04508||||||||-0.08381|-0.07103|-0.06935|-0.08265|-0.07484|-0.09216|-0.14777|-0.17316|-0.14213|-0.13509|-0.12509|-0.13589|-0.18193|-0.06158|-0.01923|-0.04905|-0.04547|328|360|358|353|359|358|359|360|359|359|360|360|360|343|149|303|301|||||||||||||||||||||||||
2022-05-10 21:21:31|OP.D.SPX5.4250P.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|297.98|0|0.93991|2022-05-09|0.83969|15|1.38642|13|-2.420397|13|2022-05-09||||||||1.01741|0.96601|0.9511|0.91643|0.89762|0.93096|0.94389|0.88539|0.83969|0.97542|0.86107|0.99216|0.96662|1.06397|0.91676|0.93808|0.93426||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.15167|0.14192|0.13266|0.11732|0.1516|0.14746|0.31487|0.27196|0.22018|0.21817|0.21041|0.24044|0.24789|0.09806|0.03216|0.06943|0.07632||||||||-0.16996|-0.13645|-0.14364|-0.12544|-0.14345|-0.16462|-0.28228|-0.32219|-0.23948|-0.2265|-0.23053|-0.2606|-0.28028|-0.1111|-0.03749|-0.0849|-0.07697|329|360|359|352|358|358|359|360|358|359|360|360|360|341|154|304|300|||||||||||||||||||||||||
2022-05-10 21:21:32|OP.D.SPX2.4250P.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|379.7|0|0.73782|2022-05-09|0.64831|15|0.984676|13|-1.471572|13|2022-05-09||||||||0.73523|0.71026|0.703|0.68607|0.67588|0.69395|0.69958|0.67232|0.64831|0.74528|0.66815|0.77105|0.75475|0.84063|0.72376|0.73485|0.73286||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09354|0.09147|0.09228|0.07473|0.09173|0.09528|0.19645|0.18246|0.1389|0.15584|0.14256|0.1623|0.17681|0.06515|0.03127|0.04603|0.05198||||||||-0.10411|-0.08362|-0.0833|-0.08235|-0.09148|-0.11052|-0.18067|-0.20547|-0.16024|-0.15762|-0.1453|-0.16067|-0.19739|-0.07404|-0.02203|-0.05646|-0.05281|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 21:21:32|OP.D.SPX3.4250P.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|433.65|0|0.64568|2022-05-09|0.56401|15|0.834088|14|-1.17131|13|2022-05-09||||||||0.6272|0.60743|0.60222|0.59175|0.58663|0.59689|0.59941|0.58154|0.56401|0.64335|0.58014|0.66978|0.65758|0.73604|0.63454|0.64238|0.64096||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07667|0.07814|0.06744|0.06169|0.07623|0.0767|0.15766|0.15321|0.11092|0.12047|0.11466|0.12476|0.13703|0.05251|0.02889|0.03804|0.04181||||||||-0.07675|-0.06837|-0.06497|-0.07563|-0.0712|-0.08868|-0.14256|-0.1635|-0.1343|-0.12482|-0.11835|-0.1299|-0.16708|-0.05901|-0.01898|-0.04471|-0.04304|329|360|359|351|359|358|359|360|359|359|360|360|360|343|149|302|301|||||||||||||||||||||||||
2022-05-10 21:21:33|OP.D.SPX5.4500P.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|512.45|0|0.54643|2022-05-09|0.48785|15|1.026608|13|-1.808996|13|2022-05-09||||||||0.56304|0.54043|0.53486|0.51995|0.51246|0.52671|0.53087|0.50678|0.48785|0.55882|0.49937|0.57502|0.56292|0.62832|0.54171|0.55087|0.54917||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11349|0.10571|0.10058|0.08792|0.11283|0.10866|0.23108|0.20499|0.16147|0.15899|0.15464|0.17709|0.18023|0.07188|0.0261|0.05026|0.05707||||||||-0.12294|-0.10271|-0.10426|-0.09579|-0.10391|-0.12028|-0.20911|-0.22865|-0.179|-0.16546|-0.16571|-0.1885|-0.2091|-0.08038|-0.02571|-0.06293|-0.0574|329|360|359|351|358|358|359|360|359|359|360|360|360|342|150|305|301|||||||||||||||||||||||||
2022-05-10 21:21:34|OP.D.SPX2.4500P.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|550.4|0|0.50885|2022-05-09|0.44839|15|0.776746|13|-1.312195|13|2022-05-09||||||||0.50188|0.48661|0.48253|0.47224|0.46643|0.4769|0.47956|0.46242|0.44839|0.51202|0.46077|0.53147|0.52115|0.58379|0.50327|0.51001|0.50878||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08363|0.08367|0.07963|0.06828|0.0825|0.08487|0.17719|0.16197|0.12083|0.13365|0.12392|0.13931|0.15038|0.05657|0.02432|0.04061|0.04721||||||||-0.09087|-0.0739|-0.07557|-0.07582|-0.0826|-0.09692|-0.15655|-0.17597|-0.14257|-0.1363|-0.12895|-0.14343|-0.16947|-0.06337|-0.02172|-0.04983|-0.04571|330|360|359|352|358|358|359|360|359|359|360|360|360|341|149|303|303|||||||||||||||||||||||||
2022-05-10 21:21:35|OP.D.SPX3.4500P.IP|91|2022-05-10 20:55:20|2022-05-10 21:20:30|589.35|0|0.47511|2022-05-09|0.41768|15|0.645114|13|-1.09133|13|2022-05-09||||||||0.45944|0.44674|0.44347|0.43628|0.43275|0.44012|0.44177|0.42915|0.41768|0.47476|0.42894|0.49505|0.48632|0.54608|0.47118|0.47654|0.47556||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07098|0.07029|0.06377|0.05736|0.07145|0.06912|0.1481|0.13972|0.10276|0.10987|0.10698|0.11619|0.12146|0.04799|0.02277|0.03405|0.03988||||||||-0.07057|-0.06194|-0.06099|-0.06855|-0.0656|-0.08098|-0.13101|-0.14739|-0.12021|-0.1116|-0.10746|-0.11927|-0.15188|-0.05514|-0.01796|-0.04218|-0.03883|329|360|359|351|360|358|359|360|359|359|360|360|360|343|150|304|300|||||||||||||||||||||||||
2022-05-10 21:21:36|OP.D.SPX4.4250C.IP|87|2022-05-10 20:55:30|2022-05-10 21:20:30|70.66|0|3.96844|2022-05-09|2.32675|7|3.195469|13|-3.153153|16|2022-05-09||||||||2.32675|2.49489|2.51255|2.60293|2.63021|2.55034|2.54443|2.74786|2.89562|3.19132|3.12815|3.64753|3.67778|4.2667|3.70749|3.57952|3.60548||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.19766|0.17731|0.20478|0.19493|0.19629|0.23801|0.37973|0.4587|0.36549|0.37672|0.35552|0.39629|0.48687|0.19664|0.05677|0.13284|0.12212||||||||-0.19257|-0.18903|-0.18096|-0.15996|-0.21307|-0.20057|-0.42498|-0.40245|-0.33535|-0.34673|-0.33259|-0.36542|-0.37338|-0.14898|-0.05443|-0.10781|-0.11846|330|360|359|352|360|357|358|360|359|359|360|360|360|342|148|303|301|||||||||||||||||||||||||
2022-05-10 21:21:37|OP.D.SPX4.4250P.IP|91|2022-05-10 20:55:30|2022-05-10 21:20:30|327.91|0|0.85422|2022-05-09|0.75882|15|1.253929|19|-1.913593|13|2022-05-09||||||||0.88952|0.85341|0.84207|0.81469|0.79948|0.82673|0.8352|0.79384|0.75882|0.87691|0.78058|0.89735|0.87629|0.97064|0.83532|0.85166|0.84875||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12497|0.11779|0.11672|0.09973|0.12415|0.11823|0.26316|0.23383|0.18167|0.18301|0.18376|0.20368|0.21289|0.08351|0.02832|0.05739|0.06537||||||||-0.12623|-0.10883|-0.11271|-0.11002|-0.11653|-0.14273|-0.22942|-0.26931|-0.2041|-0.20323|-0.18913|-0.21133|-0.24754|-0.0946|-0.03057|-0.07258|-0.06481|330|360|359|352|360|357|358|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 21:21:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:21:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:21:38|IR.D.02YEAR100.FWM2.IP|12|2022-05-10 20:55:40|2022-05-10 20:59:50|10561.3|40.1|0.00947|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-09|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01897|0.01898|0.01897|0.01897|0.01897|0.01896|0.01896|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893||0.01893|0.01893|23|20|22|12|23|27|51|29|43|54|69|89|160|160|125|151|83|105|72|137|98||28|30|0.00258|0.00223|0.00234|0.00248|0.00235|0.00229|0.00218|0.00229|0.00206|0.00263|0.00279|0.00305|0.00295|0.00273|0.00332|0.00282|0.00279|0.00253|0.00275|0.00326|0.00274||0.00241|0.0029|-0.00268|-0.00244|-0.00238|-0.00228|-0.00252|-0.00251|-0.00228|-0.00262|-0.00263|-0.00242|-0.00235|-0.00289|-0.0033|-0.00298|-0.00266|-0.00288|-0.00274|-0.00225|-0.00277|-0.00297|-0.0023||-0.00231|-0.00243|198|178|135|127|95|166|155|199|122|154|152|158|211|176|165|183|158|130|135|160|181|108|108|||||||||||||||||||||||||
2022-05-10 21:21:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-09|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01897|0.01898|0.01897|0.01897|0.01897|0.01896|0.01896|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893||0.01893|0.01893|23|20|22|12|23|27|51|29|43|54|69|89|160|160|125|151|83|105|72|137|98||28|30|0.00258|0.00223|0.00234|0.00248|0.00235|0.00229|0.00218|0.00229|0.00206|0.00263|0.00279|0.00305|0.00295|0.00273|0.00332|0.00282|0.00279|0.00253|0.00275|0.00326|0.00274||0.00241|0.0029|-0.00268|-0.00244|-0.00238|-0.00228|-0.00252|-0.00251|-0.00228|-0.00262|-0.00263|-0.00242|-0.00235|-0.00289|-0.0033|-0.00298|-0.00266|-0.00288|-0.00274|-0.00225|-0.00277|-0.00297|-0.0023||-0.00231|-0.00243|198|178|135|127|95|166|155|199|122|154|152|158|211|176|165|183|158|130|135|160|181|108|108|||||||||||||||||||||||||
2022-05-10 21:21:40|UB.D.HOODUS.CASH.IP|40|2022-05-10 20:57:20|2022-05-10 21:21:30|909|83.3|1.09237|2022-05-09|0.10444|19|1.218274|13|-1.596806|8|2022-05-09|||||||||66.87075|50.66179|66.89373|74.43192|36.13888|6.29063|0.52139|1.0823|1.32594|0.88255|0.81919|0.10444|14.72473|0.37211|59.12133|88.94768|||||||||122|57|222|471|971|8092|9426|6095|4851|6525|5836|14261|1544|113|439|362|||||||||||0.10215|0.35549|0.12257|0.23491|0.14531|0.11414|0.13218|0.11681|0.11277|0.11815|||||||||||||-1.59681||-0.5144|-0.20264|-0.30612|-0.22437|-0.14238|-0.11664|-0.11879|-0.10381|-0.11143|-0.10411|-0.1056|-0.21231|-0.35001||3|4|9|39|25|194|237|204|163|128|140|142|7|2|17|9|||||||||||||||||||||||||
2022-05-10 21:21:41|CS.D.EOSUSD.CFD.IP|155|2022-05-10 20:55:40|2022-05-10 21:21:40|168.37|10.3|1.36279|2022-05-09|1.17844|0|2.674644|17|-2.634392|23|2022-05-09|1.17844|1.1788|1.20241|1.20166|1.19739|1.2032|1.20927|1.20631|1.21233|1.2077|1.22963|1.24933|1.23971|1.23971|1.24124|1.25773|1.27972|1.29717|1.31247|1.33402|1.3024|1.30663|1.31053|1.34097|7|7|14|10|8|8|11|8|11|8|17|14|11|17|15|15|19|20|23|21|19|10|15|21|0.03192|0.0336|0.05988|0.04473|0.03476|0.03114|0.04324|0.03407|0.03935|0.03201|0.06752|0.05164|0.03782|0.07059|0.0571|0.06201|0.08879|0.1477|0.11368|0.0987|0.07671|0.0457|0.07939|0.11634|-0.03054|-0.03427|-0.05798|-0.03356|-0.03181|-0.03756|-0.04214|-0.03215|-0.04004|-0.03076|-0.07381|-0.04784|-0.03568|-0.06312|-0.05306|-0.05887|-0.09662|-0.10864|-0.1028|-0.09195|-0.07813|-0.05061|-0.07031|-0.13767|336|344|356|355|339|355|350|350|357|347|357|360|359|360|360|360|360|359|360|360|360|347|359|360|||||||||||||||||||||||||
2022-05-10 21:21:42|CS.D.ADAUSD.CFE.IP|151|2022-05-10 20:55:40|2022-05-10 21:21:40|62.62|7.3|2.2234|2022-05-09|1.88963|1|0.743118|23|-0.473083|17|2022-05-09|1.89036|1.88963|1.9323|1.9863|1.98731|2.00085|2.02545|2.03536|2.05181|2.0506|2.10433|2.1377|2.12393|2.13181|2.13009|2.14177|2.1687|2.20479|2.23359|2.27153|2.20625|2.20979|2.2253|2.26822|5|4|9|11|5|5|8|6|6|6|10|8|7|10|10|8|10|13|13|14|13|8|11|12|0.04428|0.03404|0.05774|0.0863|0.04249|0.04077|0.06092|0.04581|0.04533|0.03557|0.08126|0.06081|0.04416|0.07873|0.06579|0.06386|0.07891|0.10337|0.10799|0.1038|0.101|0.06261|0.08553|0.09741|-0.03597|-0.03228|-0.05954|-0.07741|-0.0378|-0.04188|-0.05832|-0.04209|-0.04325|-0.03872|-0.08017|-0.06407|-0.0484|-0.07148|-0.06047|-0.05582|-0.08588|-0.09036|-0.10865|-0.09818|-0.08843|-0.07155|-0.07891|-0.09954|336|341|349|357|340|352|353|357|354|344|357|357|355|357|360|358|357|360|360|360|360|348|359|360|||||||||||||||||||||||||
2022-05-10 21:21:43|CS.D.XLMUSD.CFD.IP|102|2022-05-10 20:56:00|2022-05-10 21:21:30|14.55|2.5|1.36732|2022-05-09|1.22767|0|0.883152|22|-0.499287|23|2022-05-09|1.22767|1.22878|1.25446|1.25296|1.25574|1.26666|1.27539|1.27529|1.28775|1.28078|1.30826|1.31479|1.30809|1.30545|1.30245|1.31733|1.33161|1.3614|1.39179|1.4111|1.36213|1.35453|1.36038|1.38967|3|2|4|3|3|3|3|3|3|2|5|3|3|5|4|4|6|6|7|6|6|4|5|6|0.06755|0.06541|0.08692|0.07416|0.06533|0.06443|0.06911|0.06717|0.07249|0.06882|0.09268|0.08428|0.06975|0.09532|0.07873|0.086|0.10746|0.11769|0.1223|0.11963|0.11231|0.10015|0.12368|0.13879|-0.06309|-0.06781|-0.08076|-0.06713|-0.07457|-0.07078|-0.06939|-0.07189|-0.07108|-0.07282|-0.08995|-0.07476|-0.07172|-0.08589|-0.08234|-0.08424|-0.11581|-0.1138|-0.11517|-0.10771|-0.10942|-0.08872|-0.10396|-0.12741|203|166|281|223|166|212|208|211|251|159|281|266|216|288|297|297|315|328|344|349|346|257|324|347|||||||||||||||||||||||||
2022-05-10 21:21:44|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-05-09|1.15846|7|0.109177|7|-0.217878|0|2022-05-09|13.08813|12.08201|20.9233|25.82258|53.26774|28.5504|8.18171|1.15846|3.75443|5.46701|6.05434|6.07164|4.63976|2.92057|1.99075|5.1794|22.4179|24.68886|26.98597|16.13322|||||1|0|0|0|0|1|7|12|12|12|8|10|15|15|16|13|4|1|1|2|||||0.01876|0.01832|0.01265|0.01341|0.01466|0.01514|0.01823|0.02252|0.01835|0.01801|0.01679|0.01832|0.01877|0.01751|0.01787|0.01631|0.01515|0.01285|0.01203|0.01388|||||-0.02067|-0.01632|-0.01284|-0.01343|-0.01278|-0.01572|-0.02017|-0.02208|-0.01813|-0.01768|-0.01681|-0.01756|-0.01767|-0.01774|-0.01831|-0.01549|-0.01453|-0.01328|-0.01281|-0.0138|||||184|216|158|159|154|256|319|355|349|331|332|331|347|346|357|330|259|223|204|267|||||||||||||||||||||||||
2022-05-10 21:21:45|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-05-09|2.98365|9|0.009082|8|-0.009087|7|2022-05-09|66.67188|79.4149|81.82087|45.46198|58.33939|58.54257|14.19121|4.30772|5.39771|2.98365|8.1761|8.26048|8.78447|4.68604|6.72922|6.55511|13.16983|3.58455|23.08774|7.51292|||||2|2|5|4|10|10|81|157|193|331|158|95|131|238|166|162|82|28|13|44|||||0.00454|0.00454||||0.00454|0.00454|0.00454|0.00507|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454||||||-0.00454|-0.00481|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00482|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00453|||||54|68|22|11|12|41|134|163|130|101|98|97|114|107|134|107|38|28|13|40|||||||||||||||||||||||||
2022-05-10 21:21:46|IX.D.HSTECH.IFU.IP|84|2022-05-10 20:55:40|2022-05-10 21:20:30|3850.3|0|0.23375|2022-05-09|0.22995|7|0.32729|13|-0.326586|13|2022-05-09|0.23234|0.23248|0.2322|0.23159|0.23161|0.23187|0.23096|0.22995|0.23173|0.23239|0.23404|0.23416|0.23336|0.23346|0.23608|0.23763|0.23489|0.23586|0.23627|0.2367|0.23789|0.2381|0.23735|0.23732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00998|0.01385|0.00889|0.01084|0.00642|0.01101|0.01413|0.02197|0.01623|0.01631|0.01549|0.01845|0.01856|0.03484|0.02826|0.02196|0.02047|0.01614|0.01966|0.01897|0.01274|0.00437|0.01024|0.0093|-0.01168|-0.01331|-0.00831|-0.00887|-0.00663|-0.01151|-0.01015|-0.02006|-0.01773|-0.01742|-0.01492|-0.0183|-0.01883|-0.03623|-0.02903|-0.0159|-0.01927|-0.01572|-0.01644|-0.02156|-0.01152|-0.0054|-0.00897|-0.00936|350|351|319|341|284|346|355|360|360|359|357|360|359|360|360|360|359|360|360|360|346|133|306|302|||||||||||||||||||||||||
2022-05-10 21:21:47|IX.D.TOPIX.IFU.IP|23|2022-05-10 20:55:50|2022-05-10 21:20:30|1852.8|0.2|0.10793|2022-05-09|0.04225|0|0.096257|14|-0.268817|23|2022-05-09|0.04225|0.0424|0.04247|0.04245|0.04246|0.04255|0.09785|0.08806|0.0639|0.06388|0.06404|0.06412|0.06408|0.06405|0.06428|0.06451|0.06437|0.06457|0.06459|0.06463|0.07102|0.10792|0.10765|0.09075|34|24|16|27|24|70|16|5|6|4|4|3|5|13|10|8|5|4|5|9|2|0|0|11|0.02665|0.02289|0.02082|0.0249|0.0219|0.02127|0.01254|0.01647|0.01866|0.0183|0.01748|0.0174|0.01904|0.02487|0.02432|0.02173|0.02254|0.02062|0.02285|0.02251|0.0148|0.0054|0.01361|0.02184|-0.0254|-0.0212|-0.01794|-0.02189|-0.0199|-0.02431|-0.01121|-0.01367|-0.01642|-0.01636|-0.01513|-0.01591|-0.01754|-0.02033|-0.01913|-0.01865|-0.01752|-0.01373|-0.01717|-0.01783|-0.01245|-0.0054|-0.00783|-0.02331|260|208|108|128|85|123|243|296|268|273|252|245|225|281|320|305|312|318|312|322|158|65|104|191|||||||||||||||||||||||||
2022-05-10 21:21:48|CS.D.UNIUSD.CFE.IP|126|2022-05-10 20:56:00|2022-05-10 21:21:40|595.91|9|1.80159|2022-05-09|1.51895|0|1.4803|19|-1.572991|18|2022-05-09|1.51895|1.52211|1.56017|1.56049|1.55581|1.56281|1.57423|1.57028|1.5709|1.55793|1.59805|1.62592|1.62121|1.62675|1.60916|1.6011|1.64378|1.66955|1.71281|1.73665|1.72142|1.72103|1.74061|1.77658|4|4|7|6|6|4|6|5|4|5|7|7|5|7|6|5|8|7|9|7|5|5|4|6|0.04527|0.0281|0.07226|0.05511|0.02818|0.03995|0.03893|0.04662|0.0554|0.04583|0.09071|0.04791|0.04352|0.07944|0.06645|0.09059|0.1052|0.12296|0.15905|0.12378|0.08562|0.06576|0.07895|0.11331|-0.04074|-0.0386|-0.0608|-0.04661|-0.02872|-0.04481|-0.048|-0.04669|-0.05492|-0.04347|-0.08624|-0.0504|-0.05514|-0.06617|-0.06214|-0.07167|-0.12516|-0.10762|-0.13476|-0.12332|-0.08915|-0.06147|-0.06857|-0.10306|249|253|336|309|292|262|303|300|258|264|325|328|275|341|338|330|347|335|344|350|332|273|317|335|||||||||||||||||||||||||
2022-05-10 21:21:49|CS.D.LNKUSD.CFE.IP|152|2022-05-10 20:55:50|2022-05-10 21:21:40|845.01|12.4|2.01507|2022-05-09|1.71199|0|0.568926|23|-0.641643|17|2022-05-09|1.71199|1.7152|1.75511|1.75456|1.74772|1.76107|1.78019|1.77679|1.79136|1.78398|1.83698|1.86483|1.84253|1.85366|1.86472|1.88823|1.91926|1.95705|1.99534|2.0237|1.97106|1.96987|1.98827|2.04445|14|12|19|14|13|12|16|15|17|14|21|21|17|23|23|21|24|24|26|27|24|15|20|24|0.03562|0.02344|0.04998|0.03628|0.02933|0.03039|0.03895|0.03751|0.04037|0.02874|0.06564|0.0592|0.04446|0.07676|0.06234|0.05956|0.07219|0.08962|0.12312|0.1033|0.09125|0.04527|0.07761|0.09158|-0.02659|-0.02813|-0.04774|-0.03224|-0.02799|-0.03007|-0.03792|-0.03442|-0.03921|-0.0282|-0.0716|-0.05938|-0.04282|-0.06789|-0.06019|-0.05795|-0.07393|-0.0852|-0.10788|-0.09364|-0.08085|-0.04811|-0.06705|-0.10074|357|356|360|349|351|353|358|356|359|355|360|359|359|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2022-05-10 21:21:51|CS.D.DOTUSD.CFE.IP|156|2022-05-10 20:55:50|2022-05-10 21:21:40|1113.6|19.1|1.5897|2022-05-09|1.33992|1|0.897877|23|-0.626149|23|2022-05-09|1.34064|1.33992|1.37313|1.37312|1.37129|1.38583|1.40457|1.40876|1.4287|1.43443|1.49027|1.49878|1.49702|1.50564|1.5098|1.53983|1.57406|1.58675|1.616|1.62666|1.58013|1.58185|1.59544|1.64065|12|10|19|16|13|14|16|15|14|11|25|21|22|26|26|26|27|29|31|29|28|19|23|29|0.03413|0.03283|0.0585|0.04904|0.03453|0.03592|0.04259|0.0351|0.05176|0.03955|0.0924|0.05608|0.0517|0.08553|0.07551|0.07275|0.10467|0.11688|0.13768|0.10893|0.10091|0.06452|0.08206|0.11517|-0.02922|-0.03636|-0.056|-0.04686|-0.03091|-0.03663|-0.04153|-0.03593|-0.04897|-0.03652|-0.09076|-0.06026|-0.05017|-0.07753|-0.06462|-0.07411|-0.09985|-0.10154|-0.12374|-0.10548|-0.10617|-0.0623|-0.07247|-0.10975|354|358|360|360|360|358|359|360|360|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360||||||||||||||||0||0||0||||0|
2022-05-10 21:21:52|CS.D.DOGUSD.CFE.IP|84|2022-05-10 20:56:10|2022-05-10 21:21:30|10.81|2.6|1.84694|2022-05-09|1.61554|1|1.204819|23|-1.183432|23|2022-05-09|1.61621|1.61554|1.64454|1.6484|1.64402|1.65108|1.66554|1.66168|1.66628|1.66396|1.71207|1.73696|1.71732|1.71439|1.72927|1.76075|1.80444|1.82969|1.86558|1.88319|1.8436|1.84913|1.85035|1.89332|2|2|2|2|1|2|2|2|3|2|3|3|3|3|3|3|4|3|4|3|3|2|3|3|0.08089|0.0808|0.09813|0.09348|0.08215|0.0826|0.0833|0.08313|0.08961|0.08326|0.10999|0.09321|0.0904|0.10052|0.09848|0.09514|0.13064|0.13435|0.14081|0.12714|0.10744|0.11748|0.09689|0.14937|-0.08074|-0.08075|-0.09668|-0.08644|-0.08212|-0.0825|-0.09311|-0.08302|-0.08986|-0.08322|-0.12399|-0.08675|-0.08586|-0.09165|-0.08809|-0.10626|-0.15028|-0.1315|-0.122|-0.11471|-0.09961|-0.09909|-0.09868|-0.14537|119|102|219|157|102|126|148|111|162|127|246|183|154|248|221|209|274|282|302|287|273|156|252|287|||||||||||||||||||||||||
2022-05-10 21:21:52|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-05-09|0.99013|11|0.350877|8|-0.810481|9|2022-05-09|||||||18.50659|18.19716|15.10904|8.70052|9.02434|0.99013|8.43614|15.16104|11.74619|26.74935|||||||||||||||2|4|5|9|4|3|3|4|4|5|||||||||||||||0.04169|0.04669|0.05473|0.05406|0.06204|0.03855|0.04434|0.04848|0.03679|0.03064|||||||||||||||-0.05698|-0.04767|-0.05501|-0.07839|-0.05546|-0.03321|-0.04509|-0.06299|-0.0393|-0.04909|||||||||180|227|207|257|225|239|229|240|284|274|||||||||||||||||||||||||
2022-05-10 21:21:53|OP.D.SPX3.4750C.IP|83|2022-05-10 20:55:50|2022-05-10 21:20:00|36.37|0|7.69833|2022-05-09|4.6566|7|4.711802|10|-5.308776|10|2022-05-09||||||||4.6566|4.76075|4.77508|4.99823|5.12712|4.9717|5.00066|5.32736|5.52537|6.20595|6.00993|7.09194|7.17572|8.24834|7.10223|6.87578|6.9194||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20755|0.17881|0.16119|0.20246|0.18469|0.24936|0.35301|0.43158|0.36033|0.33987|0.31269|0.34415|0.46183|0.16689|0.14616|0.12095|0.11342||||||||-0.1812|-0.17718|-0.16768|-0.1757|-0.19124|-0.1947|-0.41649|-0.38788|-0.29019|-0.31461|-0.30274|-0.33702|-0.39078|-0.14097|-0.05569|-0.09542|-0.11078|329|360|359|351|359|358|359|360|359|359|360|360|360|341|128|305|300|||||||||||||||||||||||||
2022-05-10 21:21:54|OP.D.SPX3.5000C.IP|67|2022-05-10 20:55:50|2022-05-10 21:20:30|13.32|0|13.50349|2022-05-09|10.52484|12|8.452381|7|-8.286252|19|2022-05-09||||||||10.54014|10.52638|10.52612|10.58696|10.52497|10.52484|10.62824|11.09493|10.90715|15.80933|12.91268|19.23437|19.36175|21.39175|11.66802|11.21326|11.30327||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.31896|0.22349|0.20025|0.26738|0.22892|0.29036|0.45188|0.59194|0.45411|0.46783|0.43001|0.45032|0.5945|0.24998|0.27359|0.15671|0.14879||||||||-0.22935|-0.22263|-0.20357|-0.19234|-0.23481|-0.24042|-0.52386|-0.47808|-0.36088|-0.44926|-0.36049|-0.45068|-0.51999|-0.18798|-0.08224|-0.12702|-0.14697|329|359|359|349|359|356|359|360|359|359|360|360|360|336|97|299|284|||||||||||||||||||||||||
2022-05-10 21:21:55|OP.D.SPX3.4750P.IP|89|2022-05-10 20:55:50|2022-05-10 21:20:30|779.62|0|0.35916|2022-05-09|0.31506|15|0.577252|13|-0.974925|13|2022-05-09||||||||0.3423|0.33405|0.33206|0.32723|0.32486|0.32985|0.33102|0.32257|0.31506|0.35695|0.32324|0.37296|0.36668|0.4131|0.35665|0.36023|0.35958||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06313|0.0612|0.05761|0.04866|0.06204|0.06429|0.13391|0.12212|0.09282|0.09456|0.09337|0.10244|0.10723|0.04298|0.01853|0.03|0.03423||||||||-0.06377|-0.05551|-0.05363|-0.05749|-0.05874|-0.06935|-0.11698|-0.132|-0.10712|-0.09935|-0.09542|-0.10579|-0.13153|-0.04845|-0.01514|-0.03754|-0.0347|329|360|359|351|359|358|359|360|359|359|360|360|360|341|149|305|300|||||||||||||||||||||||||
2022-05-10 21:21:56|OP.D.SPX3.5000P.IP|87|2022-05-10 20:56:00|2022-05-10 21:20:30|1006.07|0|0.27831|2022-05-09|0.24375|15|0.490019|13|-0.830574|13|2022-05-09||||||||0.26176|0.25641|0.25519|0.25198|0.2502|0.25353|0.25428|0.24872|0.24375|0.27542|0.25005|0.28849|0.28393|0.32062|0.27707|0.27941|0.27898||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05449|0.0521|0.04803|0.04075|0.0537|0.05294|0.11326|0.1041|0.07786|0.0801|0.07555|0.0864|0.08934|0.03603|0.01424|0.0254|0.02963||||||||-0.05469|-0.04708|-0.04645|-0.04652|-0.04936|-0.0588|-0.09976|-0.11073|-0.09015|-0.08347|-0.08224|-0.08949|-0.11006|-0.04101|-0.0131|-0.03157|-0.02934|329|360|359|351|359|358|359|360|359|359|360|360|360|342|151|303|302|||||||||||||||||||||||||
2022-05-10 21:21:56|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-09|199.48477|10|200|18|-66.666667|18|2022-05-09||||||||252.6586|240.99202|217.21004|199.48477|226.91923|456.64525|676.38166|664.52347|574.20565|1342.02738|2193.73345|4418.2171|3171.16309|968.60661|1048.54701|662.01587|736.5922||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||2.39054|1.98865|1.69502|2.40342|1.97538|3.64333|8.85801|9.14725|6.58076|13.25573|18.84138|37.25292|32.14968|7.4992|7.69231|5.59791|5.24999||||||||-1.99278|-1.83418|-1.6678|-1.6967|-2.05911|-3.73447|-9.18795|-5.93617|-5.14291|-9.48237|-15.08759|-25.38036|-20.39916|-6.94896|-6.66667|-4.89559|-4.77078|269|281|287|264|295|252|304|331|310|295|253|234|186|169|15|114|98|||||||||||||||||||||||||
2022-05-10 21:21:57|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:21:58|OP.D.SPX5.4750P.IP|87|2022-05-10 20:56:00|2022-05-10 21:20:30|757.32|0|0.36973|2022-05-09|0.32691|15|0.714709|13|-1.2632|13|2022-05-09||||||||0.35947|0.3498|0.34751|0.34112|0.33798|0.34434|0.34596|0.33536|0.32691|0.3711|0.33489|0.38606|0.37912|0.42658|0.36837|0.37281|0.37198||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07786|0.07361|0.06843|0.06108|0.07864|0.0756|0.16057|0.14356|0.11272|0.11197|0.10784|0.12606|0.12732|0.05122|0.01885|0.03609|0.04139||||||||-0.0835|-0.07135|-0.07249|-0.06768|-0.07372|-0.08499|-0.1455|-0.16074|-0.1273|-0.11567|-0.11742|-0.13242|-0.14897|-0.05822|-0.01848|-0.04555|-0.04124|329|360|359|351|358|358|359|360|359|359|360|360|360|342|149|303|301|||||||||||||||||||||||||
2022-05-10 21:21:59|OP.D.SPX5.5000P.IP|87|2022-05-10 20:56:00|2022-05-10 21:20:30|1006.87|0|0.27809|2022-05-09|0.2441|15|0.530949|13|-0.93941|13|2022-05-09||||||||0.26186|0.2567|0.25548|0.25202|0.25029|0.25369|0.25455|0.24876|0.2441|0.27588|0.25035|0.28882|0.28413|0.32097|0.27742|0.27995|0.27947||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05728|0.05457|0.05115|0.04562|0.05894|0.05623|0.11955|0.10833|0.08495|0.0841|0.08168|0.0947|0.096|0.03904|0.01423|0.02742|0.03132||||||||-0.06214|-0.05309|-0.05395|-0.05043|-0.05545|-0.06331|-0.10838|-0.12024|-0.09583|-0.08669|-0.08877|-0.0993|-0.11285|-0.04402|-0.01407|-0.03454|-0.03139|329|360|359|351|358|358|359|360|359|359|360|360|360|342|148|303|301|||||||||||||||||||||||||
2022-05-10 21:22:00|OP.D.SPX2.4750C.IP|71|2022-05-10 20:56:00|2022-05-10 21:19:50|11.33|0|15.97747|2022-05-09|10.851|7|7.716049|15|-8.605528|7|2022-05-09||||||||10.851|11.53842|11.60126|12.30439|11.96537|12.00099|12.21931|13.0401|12.57611|18.2067|15.31578|21.84346|21.32658|22.42321|13.55933|12.90148|13.03123||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.30093|0.2812|0.28894|0.31718|0.28962|0.36754|0.58502|0.71641|0.5875|0.56297|0.5357|0.51624|0.68632|0.23343|0.16096|0.17148|0.17573||||||||-0.33698|-0.28519|-0.31352|-0.23166|-0.3044|-0.36789|-0.6196|-0.61326|-0.46137|-0.55621|-0.45608|-0.52026|-0.59826|-0.21373|-0.10425|-0.15556|-0.1787|330|360|359|352|358|358|359|360|359|359|360|360|360|337|101|302|299|||||||||||||||||||||||||
2022-05-10 21:22:01|OP.D.SPX2.5000C.IP|47|2022-05-10 20:56:00|2022-05-10 21:20:30|3.01|0|60.36723|2022-05-09|40.57271|11|12.938005|10|-11.264368|16|2022-05-09||||||||48.09858|45.05943|44.0954|43.58645|40.57271|42.69629|46.14127|46.73156|42.37598|48.4647|50.39715|50.46033|52.58097|48.61202|45.87286|42.98519|43.57447||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.51145|0.44784|0.47213|0.53971|0.42229|0.52931|0.90524|1.08028|0.82405|0.82538|0.76727|0.81294|1.02019|0.43133|0.25455|0.35744|0.32288||||||||-0.50449|-0.47851|-0.41425|-0.36259|-0.45474|-0.49288|-0.93485|-0.83207|-0.6363|-0.78843|-0.65475|-0.75746|-0.8216|-0.404|-0.25202|-0.30867|-0.32846|318|340|335|325|351|347|349|360|354|352|357|357|357|295|77|244|235|||||||||||||||||||||||||
2022-05-10 21:22:02|OP.D.SPX2.4750P.IP|88|2022-05-10 20:56:00|2022-05-10 21:20:30|765.08|0|0.366|2022-05-09|0.3224|15|0.652563|13|-1.105333|13|2022-05-09||||||||0.35297|0.34417|0.34202|0.33628|0.33302|0.33904|0.34069|0.33084|0.3224|0.36635|0.33089|0.38147|0.37477|0.42164|0.3639|0.36794|0.36719||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07037|0.06993|0.06638|0.055|0.06871|0.07052|0.14977|0.13577|0.10157|0.10472|0.1027|0.11774|0.12357|0.04656|0.01686|0.03407|0.0385||||||||-0.07352|-0.06292|-0.06229|-0.06279|-0.06899|-0.07931|-0.13108|-0.14757|-0.1192|-0.11114|-0.10788|-0.1204|-0.13936|-0.05264|-0.01737|-0.03783|-0.0386|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|304|301|||||||||||||||||||||||||
2022-05-10 21:22:03|OP.D.SPX2.5000P.IP|87|2022-05-10 20:56:00|2022-05-10 21:20:30|1006.76|0|0.27813|2022-05-09|0.24382|15|0.477066|13|-0.873081|13|2022-05-09||||||||0.2617|0.25648|0.25524|0.25179|0.24998|0.25341|0.25434|0.24858|0.24382|0.27571|0.25024|0.2887|0.28403|0.32079|0.2772|0.27966|0.2792||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05547|0.05415|0.05198|0.04382|0.05611|0.05484|0.1159|0.10662|0.08078|0.08405|0.08107|0.09196|0.09749|0.03709|0.0136|0.02661|0.03092||||||||-0.05791|-0.04948|-0.04905|-0.04857|-0.05412|-0.06188|-0.10097|-0.11679|-0.09438|-0.08652|-0.08508|-0.09474|-0.1107|-0.04199|-0.01359|-0.03271|-0.03051|330|360|359|352|358|358|360|360|359|359|360|360|360|342|150|304|301|||||||||||||||||||||||||
2022-05-10 21:22:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 21:22:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-09|0.8795|7|0.071265|6|-0.079296|6|2022-05-09|||||||11.84505|0.8795|2.33947|3.33346|3.28524|4.42602|1.73143|4.75895|1.78973|6.07105|27.347||||||||||||||17|39|42|28|37|22|38|30|40|28|9||||||||||||||0.01465|0.01551|0.01193|0.0105|0.01221|0.01101|0.01078|0.01045|0.01106|0.01129|0.00812||||||||||||||-0.01511|-0.01507|-0.01136|-0.01267|-0.01166|-0.01246|-0.01146|-0.0109|-0.01014|-0.01034|-0.00864||||||||288|358|348|334|339|342|355|339|343|315|205|||||||||||||||||||||||||
2022-05-10 22:03:19|IX.D.SPTRD.IFE.IP|131|2022-05-10 21:16:40|2022-05-10 22:03:10|3995.87|4.5|0.0341|2022-05-09|0.0099|14|0.213677|16|-0.150895|13|2022-05-09|0.01471|0.01474|0.01473|0.0147|0.01469|0.01471|0.01468|0.01468|0.01475|0.01476|0.01481|0.01483|0.01479|0.01231|0.0099|0.00995|0.00992|0.00996|0.00997|0.00998|0.01508|0.03756|0.01499|0.015|50|55|27|30|15|27|38|78|79|84|120|107|157|703|848|669|508|411|449|997|214|0|31|23|0.0086|0.01068|0.0075|0.00877|0.00567|0.00873|0.00956|0.01546|0.0134|0.01302|0.0123|0.01412|0.01555|0.02931|0.03351|0.02655|0.02454|0.02619|0.02796|0.03105|0.01106|0.00338|0.00877|0.00729|-0.00981|-0.01015|-0.00662|-0.00711|-0.00544|-0.00859|-0.00796|-0.01447|-0.01303|-0.01275|-0.01166|-0.01492|-0.01397|-0.0305|-0.03004|-0.02344|-0.02277|-0.02199|-0.0252|-0.0281|-0.01005|-0.00386|-0.00783|-0.00813|348|356|315|337|279|343|353|360|360|359|354|360|359|360|360|360|359|360|360|360|346|150|306|300|||||||||||||||||||||||||
2022-05-10 22:03:20|IX.D.RUSSELL.IFM.IP|87|2022-05-10 21:18:50|2022-05-10 22:03:10|1760.2|0.7|0.03926|2022-05-09|0.01645|7|0.265252|13|-0.192837|13|2022-05-09|0.01653|0.01656|0.01655|0.01649|0.0165|0.01651|0.01646|0.01645|0.01654|0.01657|0.01663|0.01664|0.01656|0.01656|0.01674|0.01686|0.01679|0.01696|0.01698|0.01697|0.01709|0.04537|0.01696|0.01696|5|4|4|3|2|3|5|8|10|7|12|13|13|102|106|78|70|61|76|164|38|0|6|3|0.01053|0.013|0.00921|0.01019|0.00765|0.0103|0.01153|0.01756|0.01421|0.0145|0.01399|0.01686|0.01955|0.04021|0.03729|0.034|0.03056|0.0338|0.03834|0.03196|0.01338|0.00611|0.01015|0.00891|-0.01205|-0.01296|-0.00832|-0.00937|-0.00742|-0.01043|-0.00998|-0.01645|-0.01606|-0.01608|-0.01376|-0.01754|-0.01517|-0.03602|-0.03496|-0.02986|-0.02787|-0.02733|-0.0318|-0.03015|-0.01145|-0.0068|-0.00971|-0.01024|353|357|331|346|299|339|353|360|360|359|358|360|360|359|360|360|360|360|360|360|352|79|297|329|||||||||||||||||||||||||
2022-05-10 22:03:21|IX.D.DOW.IFE.IP|140|2022-05-10 21:18:10|2022-05-10 22:03:00|32131.5|0.5|0.02828|2022-05-09|0.00739|14|0.160384|13|-0.138159|14|2022-05-09|0.01475|0.01477|0.01477|0.01474|0.01474|0.01475|0.01104|0.01103|0.01107|0.01108|0.01111|0.01112|0.01108|0.00923|0.00739|0.00742|0.00739|0.00741|0.0074|0.00741|0.01491|0.03038|0.01485|0.01485|7|10|5|6|3|4|6|12|14|10|16|20|24|92|82|71|61|51|50|97|14|0|5|4|0.0073|0.00924|0.00575|0.00678|0.00424|0.00732|0.00836|0.01301|0.01073|0.011|0.00967|0.01307|0.01346|0.02632|0.02979|0.02338|0.02079|0.02098|0.02401|0.02591|0.01005|0.00338|0.00707|0.00629|-0.00809|-0.00894|-0.00563|-0.00619|-0.00442|-0.00732|-0.00735|-0.01282|-0.01176|-0.01033|-0.01052|-0.01306|-0.01219|-0.02579|-0.02792|-0.02067|-0.01972|-0.01947|-0.02371|-0.02672|-0.00978|-0.00313|-0.00661|-0.00628|360|360|353|354|334|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|348|179|342|342|||||||||||||||||||||||||
2022-05-10 22:03:22|IX.D.FANG.IFM.IP|171|2022-05-10 21:17:50|2022-05-10 22:03:10|5000.8|0|0.06|2022-05-09|0.03571|16|0.351645|13|-0.261785|13|2022-05-09|0.09635|0.09652|0.09646|0.09614|0.09617|0.09631|0.09613|0.09626|0.05854|0.0586|0.05888|0.05924|0.0591|0.04716|0.03576|0.03597|0.03571|0.03597|0.03616|0.03625|0.06067|0.06082|0.06063|0.06075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01003|0.01272|0.00783|0.00994|0.00636|0.00985|0.01212|0.01773|0.01537|0.01113|0.00966|0.01139|0.01343|0.04806|0.04778|0.03829|0.03434|0.03241|0.03576|0.03724|0.00983|0.00521|0.00931|0.0048|-0.01281|-0.01247|-0.00754|-0.00901|-0.00652|-0.0104|-0.00927|-0.018|-0.01712|-0.01216|-0.00924|-0.01289|-0.01127|-0.04501|-0.04353|-0.03147|-0.03474|-0.02579|-0.02939|-0.03385|-0.00777|-0.00509|-0.00652|-0.00543|360|360|356|358|347|360|360|360|359|353|352|359|358|360|360|360|360|360|360|360|347|318|337|318|||||||||||||||||||||||||
2022-05-10 22:03:24|IX.D.NASDAQ.IFM.IP|173|2022-05-10 21:18:10|2022-05-10 22:03:20|12331.1|1.4|0.03761|2022-05-09|0.00809|14|0.265902|14|-0.256503|13|2022-05-09|0.01592|0.01595|0.01594|0.01589|0.01589|0.01591|0.01589|0.0159|0.016|0.01603|0.0161|0.01615|0.01609|0.01204|0.00809|0.00813|0.0081|0.00814|0.00816|0.00817|0.01645|0.04099|0.01635|0.01636|19|25|13|16|7|14|18|40|48|44|52|61|68|279|324|241|196|165|181|310|62|0|14|8|0.01059|0.01254|0.0077|0.0097|0.00604|0.01014|0.01125|0.01848|0.01541|0.01681|0.01526|0.01893|0.02162|0.04234|0.04272|0.03506|0.03011|0.02958|0.03407|0.0354|0.01158|0.00306|0.00917|0.00856|-0.01262|-0.01179|-0.00718|-0.00849|-0.0065|-0.01054|-0.00897|-0.01729|-0.0156|-0.01693|-0.01555|-0.019|-0.01722|-0.04029|-0.03759|-0.02854|-0.03137|-0.02797|-0.02942|-0.0327|-0.01081|-0.00309|-0.00846|-0.00856|359|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|267|355|357|||||||||||||||||||||||||
2022-05-10 22:03:25|IX.D.ASX.IFD.IP|116|2022-05-10 21:18:10|2022-05-10 22:03:10|7025.7|0|0.05694|2022-05-09|0.01404|0|0.098054|0|-0.149351|23|2022-05-09|0.01404|0.01405|0.01407|0.01404|0.01405|0.01406|0.04389|0.04454|0.04228|0.04233|0.04244|0.04246|0.04242|0.04242|0.04253|0.04267|0.04259|0.04267|0.04264|0.04268|0.04272|0.05697|0.05689|0.05195|22|19|15|14|15|15|21|5|3|4|3|3|4|8|6|5|2|2|2|5|2|0|0|5|0.01899|0.0145|0.01145|0.01175|0.00955|0.00973|0.00957|0.01221|0.01087|0.01024|0.0099|0.01006|0.01078|0.01757|0.01867|0.01518|0.01503|0.01418|0.01713|0.01723|0.01059|0.00337|0.00725|0.00994|-0.01893|-0.0156|-0.01108|-0.01094|-0.00943|-0.00983|-0.00834|-0.0111|-0.01113|-0.01077|-0.0096|-0.0114|-0.01096|-0.01817|-0.01735|-0.01311|-0.01455|-0.01354|-0.01543|-0.01609|-0.00912|-0.00461|-0.00616|-0.01084|349|345|262|274|244|249|320|350|339|300|291|317|336|337|358|355|358|359|360|359|271|142|311|305|||||||||||||||||||||||||
2022-05-10 22:03:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-05-09|0.10805|16|0.141353|13|-0.116641|12|2022-05-09|||||||||||||0.11088|0.1101|0.10986|0.10846|0.10805|0.10863|0.10827|0.10847|1.03741|0.16079|||||||||||||||54|87|81|74|79|64|48|70|28|80|||||||||||||||0.02032|0.0277|0.0239|0.02139|0.02071|0.02088|0.02116|0.01879|0.01519||||||||||||||||-0.02663|-0.02728|-0.02217|-0.01654|-0.01816|-0.02004|-0.01945|-0.0197|-0.01271||||334|360|360|360|360|360|360|360|323|1|||||||||||||||||||||||||
2022-05-10 22:03:27|IX.D.CAC.IFM.IP|110|2022-05-10 21:18:10|2022-05-10 22:03:10|6136.8|0|0.06518|2022-05-09|0.01605|7|0.143561|16|-0.170764|0|2022-05-09|0.0484|0.04846|0.04847|0.04833|0.04836|0.04842|0.03222|0.01605|0.01619|0.01618|0.01625|0.01632|0.01627|0.01625|0.01629|0.02458|0.03267|0.03277|0.03276|0.03282|0.06571|0.06577|0.06562|0.05277|0|0|0|0|0|0|7|29|23|18|14|14|19|20|25|45|7|4|4|7|0|0|0|0|0.01501|0.01616|0.01288|0.01563|0.01577|0.01563|0.01425|0.02623|0.01899|0.0193|0.01703|0.0168|0.01622|0.02299|0.02533|0.02231|0.02062|0.01784|0.01967|0.01948|0.01073|0.00625|0.00909|0.00773|-0.01702|-0.01591|-0.01583|-0.01405|-0.01539|-0.01918|-0.01567|-0.02276|-0.02415|-0.021|-0.01714|-0.01742|-0.01603|-0.02228|-0.02262|-0.01881|-0.01842|-0.0169|-0.01904|-0.01787|-0.01001|-0.00571|-0.00752|-0.00829|241|257|163|181|110|231|348|360|360|360|360|360|360|360|360|360|360|360|360|359|346|120|307|301|||||||||||||||||||||||||
2022-05-10 22:03:28|IX.D.XINHUA.IFM.IP|130|2022-05-10 21:18:10|2022-05-10 22:03:10|12896.9|0|0.18611|2022-05-09|0.07752|1|0.194161|0|-0.109473|5|2022-05-09|0.18617|0.07752|0.07762|0.07786|0.07783|0.0782|0.07809|7.6479|2.52035|6.35595|13.71204|11.51824|8.12309|5.50848|5.87954|9.25463|8.90732|8.85502|10.48134|0.07836|0.07847|0.18296|0.18816|0.18822|0|147|80|43|13|109|92|24|20|23|14|14|11|49|17|16|15|12|18|25|7|0|0|0|0.00762|0.02453|0.01744|0.01504|0.01074|0.02108|0.01701|0.01415|0.01035|0.00966|0.01079|0.01041|0.01188|0.02425|0.01739|0.01414|0.01342|0.01156|0.01115|0.00871|0.00666|0.00238|0.00612|0.00535|-0.00729|-0.02534|-0.01872|-0.01638|-0.01213|-0.02376|-0.01961|-0.01186|-0.01191|-0.01275|-0.00974|-0.01101|-0.01078|-0.01881|-0.0141|-0.01288|-0.01322|-0.01085|-0.01071|-0.01022|-0.0063|-0.00266|-0.00524|-0.00559|350|357|357|300|187|358|359|304|336|271|198|236|286|295|328|338|272|285|298|356|198|119|306|301|||||||||||||||||||||||||
2022-05-10 22:03:29|IX.D.HSCHIN.IFU.IP|117|2022-05-10 21:18:10|2022-05-10 22:03:10|6573.3|0|0.35599|2022-05-09|0.35066|0|0.20031|16|-0.307818|13|2022-05-09|0.35066|0.35232|0.35225|0.35146|0.35149|0.35183|0.35114|0.35092|0.35223|0.35248|0.3535|0.35449|0.35356|0.35342|0.3567|0.35826|0.35568|0.35707|0.3574|0.3578|0.35927|0.35945|0.35878|0.35873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00677|0.00876|0.00595|0.00692|0.00416|0.0071|0.00804|0.01328|0.01108|0.01099|0.00971|0.01156|0.01211|0.02907|0.02545|0.01719|0.01712|0.01374|0.01677|0.01648|0.00844|0.00307|0.00655|0.00651|-0.0076|-0.01077|-0.00519|-0.00574|-0.00453|-0.00749|-0.00651|-0.01251|-0.01117|-0.0109|-0.01037|-0.01218|-0.01161|-0.0313|-0.02511|-0.01456|-0.01756|-0.01317|-0.01329|-0.0183|-0.00783|-0.00366|-0.00549|-0.00625|350|351|319|341|283|346|355|360|360|359|357|360|359|360|360|360|359|360|360|360|346|125|306|302|||||||||||||||||||||||||
2022-05-10 22:03:30|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-09|0.06064|7|0.208544|14|-0.653791|7|2022-05-09||||||||0.06064|0.06128|0.06167|0.06215|0.06228|0.06234|0.06249|0.06286|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02446|0.01065|0.01474|0.01088|0.01609|0.0183|0.02173|0.03455|||||||||||||||||-0.03368|-0.02042|-0.02575|-0.01453|-0.02721|-0.01804|-0.02989|-0.02991||||||||||280|196|174|189|150|130|103|166|||||||||||||||||||||||||
2022-05-10 22:03:31|IX.D.EMGMKT.IFE.IP|28|2022-05-10 21:19:30|2022-05-10 22:03:10|996.8|0.5|0.13257|2022-05-09|0.04984|16|0.148618|0|-0.473373|0|2022-05-09|0.09876|0.09901|0.09899|0.09894|0.09895|0.09917|0.09908|0.09898|0.09942|0.09956|0.09987|0.10004|0.09971|0.07025|0.04999|0.05011|0.04984|0.05|0.05006|0.05012|0.10046|0.10031|0.20084|0.20091|7|4|3|3|4|3|5|9|14|20|18|14|15|90|71|48|33|32|41|70|17|2|0|0|0.02162|0.02474|0.0099|0.01154|0.01238|0.0163|0.01264|0.01534|0.01513|0.01529|0.01326|0.01511|0.01685|0.03123|0.02302|0.01845|0.02013|0.01597|0.01942|0.01776|0.02193||0.01399|0.01084|-0.03536|-0.01386|-0.0137|-0.01385|-0.01751|-0.01818|-0.01292|-0.01492|-0.0158|-0.0144|-0.01194|-0.01398|-0.01609|-0.02916|-0.02005|-0.01551|-0.01764|-0.0153|-0.01603|-0.01803|-0.01435||-0.01209|-0.0123|128|142|117|95|99|118|165|291|277|275|271|326|289|306|354|347|331|342|334|345|136|21|224|238|||||||||||||||||||||||||
2022-05-10 22:03:32|IX.D.STXE.IFM.IP|109|2022-05-10 21:18:10|2022-05-10 22:03:30|3565.68|0|0.08413|2022-05-09|0.04154|7|0.139604|6|-0.161443|0|2022-05-09|0.06804|0.05583|0.05584|0.0557|0.05572|0.0558|0.04169|0.04154|0.04187|0.04187|0.04207|0.04224|0.04212|0.04205|0.04214|0.04241|0.04227|0.04239|0.04238|0.04247|0.08502|0.08507|0.08488|0.08492|22|16|10|11|12|20|61|284|280|324|295|252|233|231|339|863|145|74|69|122|109|0|0|0|0.01842|0.02109|0.01713|0.01928|0.01951|0.01971|0.02462|0.03483|0.02776|0.02651|0.02648|0.02684|0.0234|0.02947|0.03314|0.03179|0.02588|0.02529|0.02672|0.02501|0.01065|0.00506|0.00867|0.00755|-0.01822|-0.01814|-0.0184|-0.01872|-0.02036|-0.02123|-0.02208|-0.02924|-0.03094|-0.02501|-0.02593|-0.02781|-0.02631|-0.03009|-0.02875|-0.02894|-0.02426|-0.02188|-0.02411|-0.02591|-0.00982|-0.00585|-0.0077|-0.00813|197|231|119|127|81|184|240|330|311|294|275|272|275|319|341|321|301|292|303|312|346|114|306|300|||||||||||||||||||||||||
2022-05-10 22:03:33|IX.D.FTSE.CFD.IP|125|2022-05-10 21:18:00|2022-05-10 22:03:30|7253.2|0|0.05515|2022-05-09|0.01357|7|0.108935|0|-0.07598|12|2022-05-09|0.0409|0.04091|0.04092|0.04082|0.04079|0.04083|0.02714|0.01357|0.01366|0.01367|0.01375|0.0138|0.01379|0.01376|0.01377|0.02079|0.02761|0.02766|0.02769|0.02781|0.05545|0.05551|0.05538|0.05541|4|1|1|2|2|3|8|33|28|24|27|21|25|28|28|72|14|4|7|14|0|0|0|0|0.01206|0.00918|0.00744|0.00701|0.00517|0.00855|0.01029|0.01682|0.01179|0.01088|0.01192|0.01174|0.01084|0.01525|0.01627|0.01737|0.0156|0.01359|0.01407|0.01483|0.00998|0.00496|0.0079|0.00666|-0.00914|-0.00897|-0.00589|-0.00531|-0.00633|-0.00842|-0.00976|-0.01737|-0.01432|-0.01211|-0.01287|-0.01096|-0.01093|-0.01507|-0.01489|-0.01601|-0.01444|-0.01261|-0.01448|-0.01539|-0.00875|-0.00379|-0.00696|-0.00723|281|313|275|274|245|308|349|360|360|356|360|360|360|360|360|360|360|360|360|360|348|155|308|302|||||||||||||||||||||||||
2022-05-10 22:03:33|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.04133|15|-0.087777|10|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00413|0.00348|0.00273|0.00261|0.00272|0.00293|0.00464|0.0041|0.00414||||||||||||||||-0.00677|-0.00571|-0.0024|-0.00407|-0.00213|-0.00275|-0.00508|-0.00485|-0.00393|||||||||270|360|360|360|360|359|360|360|180|||||||||||||||0||||||||||
2022-05-10 22:03:35|IX.D.DAX.IFMM.IP|135|2022-05-10 21:18:10|2022-05-10 22:03:30|13565|0|0.0516|2022-05-09|0.01026|7|0.148318|13|-0.156378|0|2022-05-09|0.04103|0.037|0.037|0.03692|0.03693|0.03697|0.02064|0.01026|0.01033|0.01033|0.01038|0.01042|0.01039|0.01037|0.01037|0.01565|0.02079|0.02082|0.02082|0.02085|0.05224|0.05226|0.05214|0.05216|2|1|0|0|0|2|7|25|19|12|17|14|13|15|18|29|8|4|4|9|0|0|0|0|0.01258|0.01293|0.00789|0.0093|0.00696|0.01049|0.01531|0.028|0.01999|0.01899|0.01804|0.01737|0.0157|0.02379|0.0266|0.02183|0.02001|0.01874|0.01953|0.01829|0.01041|0.00334|0.00843|0.00746|-0.01356|-0.01216|-0.00918|-0.00875|-0.00733|-0.01163|-0.01447|-0.02441|-0.02182|-0.01885|-0.01805|-0.01728|-0.01463|-0.02106|-0.02252|-0.02087|-0.01794|-0.01631|-0.01783|-0.01952|-0.00971|-0.00315|-0.00761|-0.00812|312|336|278|296|223|329|359|360|360|360|360|360|360|360|360|360|360|360|360|360|347|161|313|303|||||||||||||||||||||||||
2022-05-10 22:03:35|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-09|3.64586|18|0.424353|6|-0.275934|7|2022-05-09|||||||30.73553|13.0145|14.24826|16.3375|8.12401|27.85812|12.9817|9.21921|6.8587|31.68975|12.97259|3.95364|3.64586|5.07588|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08368|0.0468|0.01747|0.01547|0.0191|0.02737|0.01634|0.02137|0.01637|0.03551|0.0262|0.02178|0.02339|0.02351|||||||||||-0.01286|-0.04984|-0.01828|-0.01602|-0.01162|-0.03297|-0.02357|-0.02317|-0.02224|-0.03903|-0.02162|-0.01915|-0.02181|-0.02166|||||17|203|92|74|75|137|70|99|104|127|292|341|343|345|||||||||||||||||||||||||
2022-05-10 22:03:36|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-09|2.22238|18|1.171001|19|-0.151398|8|2022-05-09|||||||48.26466|58.78278|65.31131|77.08356|81.12793|69.79055|67.8807|61.15437|59.7704|59.5542|28.42842|2.44318|2.22238|35.01365|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19347|0.02984|0.02357|0.02423|0.0193|0.0206|0.02064|0.02723|0.0317|0.07444|0.09643|0.26121||0.57976||||||||||||-0.02686|-0.02464|-0.02159|-0.02078|-0.01916|-0.02348|-0.03146|-0.0289|-0.02884|-0.04804|||-0.03454|||||17|305|282|257|238|228|230|257|268|212|75|3|1|12|||||||||||||||||||||||||
2022-05-10 22:03:36|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-09|33.05492|10|0.437828|7|-0.450603|7|2022-05-09||||||||70.51994|60.68518|63.03905|33.05492|53.15069|72.7341|39.13766|77.94496|||||||||||||||||1|1|1|1|1|0|1|1|||||||||||||||||0.09054|0.03843|0.02419|0.03411|0.0262|0.02416|0.01939|0.07264|||||||||||||||||-0.13268|-0.05957|-0.01937|-0.03724|-0.07759|-0.09998|-0.1027|-0.38715||||||||||64|91|43|43|53|51|31|9|||||||||||||||||||||||||
2022-05-10 22:03:38|IX.D.HANGSENG.IFU.IP|133|2022-05-10 21:18:10|2022-05-10 22:03:30|19407.9|0|0.15457|2022-05-09|0.15264|7|0.198215|16|-0.305155|13|2022-05-09|0.15301|0.15316|0.15309|0.15274|0.15277|0.15293|0.15267|0.15264|0.15331|0.15341|0.15385|0.15405|0.15357|0.15352|0.1548|0.15534|0.15432|0.15497|0.15519|0.15534|0.15574|0.15585|0.15557|0.15558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00684|0.00942|0.0055|0.00719|0.00415|0.00709|0.00789|0.0132|0.01067|0.01059|0.00947|0.01156|0.01223|0.02831|0.02674|0.01688|0.01686|0.01268|0.01598|0.01612|0.00772|0.00199|0.00573|0.00511|-0.00706|-0.00912|-0.00507|-0.0055|-0.00442|-0.00719|-0.00653|-0.01261|-0.01117|-0.01068|-0.00975|-0.01208|-0.0112|-0.03085|-0.02579|-0.01444|-0.01653|-0.01313|-0.01271|-0.01798|-0.00691|-0.00191|-0.00507|-0.00554|352|351|322|342|288|346|355|360|360|359|357|359|359|360|360|360|360|360|360|360|347|163|311|305|||||||||||||||||||||||||
2022-05-10 22:03:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:03:39|IX.D.NIFTY.IFM.IP|131|2022-05-10 21:18:10|2022-05-10 22:03:30|16071.5|0|0.11199|2022-05-09|0.02453|7|0.193311|1|-0.106921|8|2022-05-09|0.11103|0.02471|0.02472|0.02471|0.02472|0.02471|0.0246|0.02453|0.02465|0.02459|0.06778|0.02469|0.02464|0.0246|0.02462|0.02467|0.02462|0.02467|0.02467|0.02471|0.02474|0.10644|0.11127|0.1113|0|10|6|33|44|20|34|31|35|49|36206|7|7|14|11|8|6|5|7|10|4|108509|0|0|0.00578|0.01549|0.00757|0.0164|0.01766|0.0129|0.01847|0.02012|0.01845|0.02208|0.00927|0.01022|0.01185|0.02326|0.01733|0.01304|0.01467|0.01646|0.01442|0.0137|0.01171|0.00186|0.00533|0.00471|-0.00645|-0.01285|-0.00758|-0.0167|-0.01935|-0.01294|-0.01364|-0.01908|-0.02116|-0.02215|-0.00852|-0.00899|-0.00957|-0.02158|-0.01482|-0.0123|-0.014|-0.00997|-0.01383|-0.01478|-0.00854|-0.00245|-0.00418|-0.0047|350|335|253|325|360|360|360|360|360|360|360|261|212|270|305|296|280|247|232|291|113|121|306|302|||||||||||||||||||||||||
2022-05-10 22:03:40|IX.D.MIB.IFM.IP|113|2022-05-10 21:18:10|2022-05-10 22:03:30|23099.5|0|0.17315|2022-05-09|0.06406|7|0.135766|6|-0.169221|0|2022-05-09|0.17208|0.17233|0.17234|0.1719|0.17199|0.17227|0.06633|0.06406|0.06469|0.06471|0.06494|0.0651|0.06503|0.06494|0.06517|0.92124|6.95752|6.1355|2.12095|0.06564|0.1753|0.17541|0.17502|0.17509|0|0|0|0|0|0|2|9|8|13|5|6|5|8|7|10|2|1|1|2|0|0|0|0|0.01303|0.01541|0.01151|0.01263|0.01122|0.01458|0.01726|0.02867|0.02221|0.02091|0.0181|0.01848|0.0189|0.02498|0.02453|0.02459|0.02844|0.02596|0.0245|0.01947|0.01108|0.0051|0.00904|0.00777|-0.01464|-0.01318|-0.01242|-0.01157|-0.01258|-0.0165|-0.01608|-0.02562|-0.02449|-0.02133|-0.01898|-0.01965|-0.01852|-0.02544|-0.02243|-0.0224|-0.02604|-0.02622|-0.02231|-0.02072|-0.00983|-0.00522|-0.00736|-0.00802|305|310|240|244|178|288|303|359|355|353|351|350|332|350|357|352|335|331|343|342|346|120|306|301|||||||||||||||||||||||||
2022-05-10 22:03:41|IX.D.NIKKEI.IFD.IP|144|2022-05-10 21:18:10|2022-05-10 22:03:40|26068|0|0.11475|2022-05-09|0.02636|0|0.259211|21|-0.104913|12|2022-05-09|0.02636|0.02649|0.02653|0.02648|0.02653|0.02657|0.02652|0.02649|0.02659|0.02658|0.02665|0.02669|0.02667|0.02664|0.02674|0.02683|0.02676|0.02685|0.02687|0.02688|0.02719|0.1059|0.05979|0.03372|31|20|12|10|13|24|24|6|6|4|5|6|5|11|11|11|8|4|6|13|3|127|2|135|0.01993|0.01575|0.01228|0.01346|0.01286|0.01424|0.01584|0.01564|0.01425|0.01451|0.0132|0.01332|0.01352|0.02004|0.02231|0.01877|0.01996|0.01889|0.02055|0.02058|0.0132|0.01429|0.01785|0.02235|-0.02247|-0.0158|-0.01226|-0.01241|-0.01223|-0.01301|-0.01361|-0.01359|-0.0158|-0.01355|-0.01266|-0.01522|-0.01344|-0.0207|-0.01891|-0.01709|-0.01784|-0.01477|-0.01747|-0.02031|-0.01221|-0.00856|-0.01792|-0.01883|345|322|243|267|210|240|218|333|338|318|309|311|318|339|360|355|354|354|354|357|223|148|52|192|||||||||||||||||||||||||
2022-05-10 22:03:42|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-09|0.19318|0|0.193498|1|-0.096905|1|2022-05-09|0.19318|0.19354|0.19354|0.19365|0.19409||0.1939|0.19464|0.19501||||||||||||||||6|10|6|10|4||7|14|8||||||||||||||||0.05905|0.04122|0.04149|0.04149|0.03235||0.03882|0.03708|0.03251||||||||||||||||-0.04703|-0.04232|-0.03225|-0.03971|-0.03234||-0.04035|-0.03398|-0.03251||||||||||||||||41|188|75|109|44|48|119|27|||||||||||||||||||||||||
2022-05-10 22:03:43|IX.D.AEX.IFM.IP|43|2022-05-10 21:19:00|2022-05-10 22:03:40|672.47|0|0.07434|2022-05-09|0.01468|7|0.134244|16|-0.16218|0|2022-05-09|0.07381|0.07394|0.07394|0.07375|0.07379|0.07389|0.04415|0.01468|0.01477|0.01477|0.01486|0.01491|0.01488|0.01485|0.01491|0.02993|0.04481|0.04496|0.045|0.04519|0.07529|0.07535|0.07518|0.07521|0|0|0|0|0|0|3|9|7|6|6|5|7|8|8|13|2|1|1|2|0|0|0|0|0.02434|0.02037|0.01748|0.01949|0.01968|0.02015|0.02119|0.02784|0.02267|0.02235|0.02003|0.02021|0.0201|0.02666|0.03005|0.02777|0.0266|0.02236|0.02693|0.02313|0.01721|0.01507|0.02142|0.01625|-0.02424|-0.01801|-0.01834|-0.01966|-0.02213|-0.02146|-0.01954|-0.02528|-0.02431|-0.02209|-0.02146|-0.02147|-0.02162|-0.02739|-0.02462|-0.02436|-0.02216|-0.0196|-0.02209|-0.02463|-0.01844|-0.01506|-0.01644|-0.01713|171|232|118|132|80|185|245|358|351|346|342|349|344|348|359|357|349|344|350|350|264|43|182|181|||||||||||||||||||||||||
2022-05-10 22:03:44|IX.D.OBX.IFM.IP|110|2022-05-10 21:18:10|2022-05-10 22:03:40|1065.22|0|0.14081|2022-05-09|0.13614|6|0.15989|7|-0.247979|0|2022-05-09|0.13655|0.13674|0.13674|0.13647|0.13649|0.13657|0.13614|9.68347|6.72157|16.35269|15.8212|22.31626|45.7783|42.68782|17.86698|0.14095|0.14057|0.14095|0.14096|0.14115|0.14127|0.14112|0.14109|0.14113|0|0|0|0|0|0|0|1|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0.00941|0.01081|0.009|0.00868|0.0098|0.01064|0.01331|0.03098|0.02454|0.02447|0.02666|0.02315|0.0248|0.03133|0.02546|0.01686|0.01549|0.01548|0.01645|0.01774|0.00829|0.00345|0.00689|0.0059|-0.01142|-0.01036|-0.00777|-0.0077|-0.00973|-0.01139|-0.01306|-0.04471|-0.05747|-0.03571|-0.03073|-0.02889|-0.02317|-0.03668|-0.03209|-0.01435|-0.01389|-0.01336|-0.0152|-0.01558|-0.00766|-0.00446|-0.00584|-0.00617|330|335|274|288|227|316|338|189|91|80|70|63|105|237|45|270|359|360|360|360|345|114|307|300|||||||||||||||||||||||||
2022-05-10 22:03:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:03:46|IX.D.SINGAPORE.IFM.IP|21|2022-05-10 21:25:30|2022-05-10 22:02:50|290.1|0|0.2068|2022-05-09|0.20334|22|0.135948|20|-0.16956|20|2022-05-09|4.18634|4.90166|27.1336|24.90905|27.51099|20.54401|25.19033|14.28019|14.7529|13.3314|29.40469|29.35639|38.77542|17.85088|5.06157|10.06092|10.66555|17.84826|12.61496|31.43294|32.31897|9.6461|0.20334|0.2034|12|17|7|6|6|8|8|8|13|9|1|1|1|6|4|2|1|1|1|1|1|0|0|0|0.02857|0.02353|0.0193|0.0201|0.01659|0.01954|0.01751|0.01932|0.01939|0.02688|0.0167|0.01906|0.01938|0.03234|0.02425|0.02297|0.02542|0.02508|0.02274|0.02265|0.03603|0.02553|0.0339|0.03391|-0.02479|-0.02202|-0.01835|-0.01788|-0.01659|-0.02012|-0.01821|-0.01998|-0.01823|-0.02632|-0.01841|-0.01701|-0.01849|-0.02986|-0.02378|-0.021|-0.02088|-0.02006|-0.02061|-0.02032|-0.0422|-0.08495|-0.03388|-0.03388|195|268|203|189|91|200|167|267|272|189|218|232|253|281|300|290|283|253|255|239|186|11|51|42|||||||||||||||||||||||||
2022-05-10 22:03:47|IX.D.SAF.IFMMX.IP|111|2022-05-10 21:18:10|2022-05-10 22:03:40|60036|0|0.08327|2022-05-09|0.08232|3|0.171484|6|-0.125167|7|2022-05-09|0.08237|0.08245|0.08246|0.08232|0.08237|0.08243|5.48735|7.95208|12.57995|12.30447|21.1773|16.76763|14.69723|7.26679|17.88765|6.11729|0.08312|0.08325|0.08323|0.0833|0.08336|0.08341|0.08327|0.0833|0|0|0|0|0|0|2|8|5|4|4|2|5|6|5|3|0|0|0|0|0|0|0|0|0.00658|0.00771|0.00606|0.00638|0.00571|0.00664|0.01286|0.01969|0.01282|0.01019|0.0096|0.01058|0.00948|0.01103|0.00839|0.01244|0.01461|0.01374|0.0155|0.01577|0.00753|0.00389|0.00616|0.00529|-0.00755|-0.00777|-0.0053|-0.00526|-0.00467|-0.00799|-0.01747|-0.02329|-0.01622|-0.01496|-0.01336|-0.01282|-0.01364|-0.01897|-0.01483|-0.01647|-0.01231|-0.0117|-0.01328|-0.01393|-0.00742|-0.00626|-0.00564|-0.00587|340|346|295|314|240|327|277|342|343|310|284|299|307|305|286|314|358|360|360|360|348|117|307|300|||||||||||||||||||||||||
2022-05-10 22:03:48|IX.D.IBEX.IFM.IP|109|2022-05-10 21:18:20|2022-05-10 22:03:40|8143.6|0|0.14733|2022-05-09|0.06007|7|0.349191|6|-0.172259|0|2022-05-09|0.14578|0.14543|0.14559|0.14538|0.14572|0.14535|0.06042|0.06007|0.06043|0.06042|0.06054|0.06063|0.06073|0.06092|0.06104|0.63578|1.83924|6.97013|0.14704|0.14734|0.14743|0.14752|0.14719|0.14725|0|0|0|0|0|0|1|8|4|4|3|3|4|5|4|9|2|1|0|0|0|0|0|0|0.01635|0.01419|0.01383|0.01584|0.01591|0.01522|0.01477|0.02403|0.01621|0.01475|0.01409|0.01373|0.01344|0.01711|0.01759|0.01963|0.02223|0.0215|0.02213|0.02224|0.01144|0.00492|0.00928|0.0073|-0.01615|-0.01341|-0.01218|-0.01388|-0.01433|-0.01606|-0.01227|-0.01917|-0.01786|-0.01432|-0.01328|-0.01454|-0.01315|-0.01709|-0.01749|-0.01838|-0.02068|-0.01856|-0.01965|-0.02116|-0.00988|-0.00572|-0.00747|-0.00831|231|244|151|151|120|191|290|359|360|359|358|358|354|353|360|354|342|320|348|349|346|116|306|301|||||||||||||||||||||||||
2022-05-10 22:03:49|IX.D.OMX.IFM.IP|112|2022-05-10 21:18:20|2022-05-10 22:03:40|1943.91|0|0.07715|2022-05-09|0.02569|7|0.218014|7|-0.142311|0|2022-05-09|0.07745|0.07755|0.07755|0.07739|0.07743|0.07752|0.07562|0.02569|0.02594|0.02598|0.02607|0.02614|0.02603|0.02601|0.02599|0.04829|0.07792|0.07808|0.07808|0.07818|0.07819|0.07822|0.07807|0.07809|0|0|0|0|0|0|1|62|37|35|27|28|58|52|40|55|0|0|0|0|0|0|0|0|0.00988|0.01297|0.00971|0.01045|0.00962|0.01043|0.01741|0.02959|0.02147|0.01908|0.01441|0.01553|0.01541|0.02443|0.02427|0.0198|0.01784|0.01661|0.01709|0.01788|0.00873|0.00359|0.00728|0.00611|-0.0113|-0.01089|-0.01009|-0.00918|-0.00845|-0.01358|-0.01563|-0.02517|-0.02103|-0.01664|-0.01322|-0.01434|-0.01523|-0.02314|-0.02251|-0.02095|-0.01543|-0.01445|-0.01595|-0.01569|-0.00811|-0.00457|-0.00637|-0.00657|311|319|231|248|193|295|276|357|359|357|351|350|339|354|360|274|359|359|360|360|346|115|306|301|||||||||||||||||||||||||
2022-05-10 22:03:50|IX.D.SMI.IFM.IP|108|2022-05-10 21:18:20|2022-05-10 22:03:40|11566.3|0|0.05187|2022-05-09|0.01712|7|0.096534|19|-0.201823|0|2022-05-09|0.05146|0.05149|0.05153|0.05143|0.05144|0.05144|0.01714|0.01712|0.01724|0.01724|0.01732|0.01735|0.01731|0.01734|0.0174|0.01747|0.01746|0.01748|0.01748|0.01761|0.05259|0.05261|0.05254|0.05255|0|0|0|0|0|0|3|11|8|6|10|6|7|12|9|29|2|2|2|3|0|0|0|0|0.00816|0.00938|0.01039|0.00929|0.00962|0.00909|0.01236|0.01831|0.01544|0.01345|0.0128|0.01175|0.01458|0.01738|0.01918|0.01576|0.01389|0.01492|0.01541|0.01624|0.00666|0.00299|0.0054|0.00444|-0.01083|-0.00848|-0.00887|-0.00681|-0.00983|-0.01072|-0.01308|-0.01986|-0.01427|-0.01354|-0.01435|-0.01346|-0.01221|-0.01745|-0.01802|-0.01822|-0.01361|-0.01377|-0.01419|-0.01622|-0.00575|-0.00351|-0.00448|-0.00477|231|254|148|162|114|203|326|360|360|359|359|360|360|360|360|360|360|358|344|355|346|115|306|302|||||||||||||||||||||||||
2022-05-10 22:03:51|IX.D.TAIEX.IFU.IP|132|2022-05-10 21:18:20|2022-05-10 22:03:50|15962.2|0|0.08769|2022-05-09|0.02483|1|0.12697|1|-0.105502|1|2022-05-09|0.07077|0.02483|0.02489|0.02488|0.02492|0.04038|0.08728|0.03734|0.03742|0.03742|0.03747|0.03756|0.03752|0.03744|0.0375|0.03761|0.03755|0.03761|0.03763|0.03769|0.03783|0.0883|0.08812|0.08813|28|107|44|29|31|39|0|20|15|11|12|19|17|31|27|33|22|12|9|15|7|0|0|0|0.0109|0.01858|0.01221|0.01005|0.00921|0.01064|0.00913|0.01127|0.00778|0.00822|0.00676|0.00895|0.00948|0.01587|0.01406|0.01272|0.01387|0.0128|0.0136|0.01203|0.00745|0.00307|0.00782|0.00703|-0.01239|-0.01928|-0.01183|-0.00993|-0.00973|-0.00946|-0.00915|-0.00816|-0.00704|-0.00745|-0.0064|-0.00925|-0.00844|-0.01373|-0.0118|-0.01058|-0.01265|-0.01122|-0.0122|-0.01264|-0.00692|-0.00369|-0.00704|-0.00724|353|360|355|352|333|356|354|355|356|346|347|351|356|356|360|360|360|360|359|359|295|151|307|302|||||||||||||||||||||||||
2022-05-10 22:03:52|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-09|0|7|0||0||2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|60|60|60|29|||||||||||||||||||||||||
2022-05-10 22:03:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-05-09|0.23458|15|0.334855|8|-0.578739|1|2022-05-09|0.92042|0.92085|0.92173|0.92556|0.92762|0.9254|0.33265|0.2466|0.24186|0.24157|0.23899|0.23701|0.23869|0.24048|0.23918|0.23458|0.23812|0.23615|0.2362|0.24571|||||0|0|0|0|0|0|1|6|6|4|4|6|6|7|10|12|5|3|1|2||||||0.03754|0.03841|0.03087|0.03093|0.03085|0.07694|0.07172|0.07332|0.06497|0.06667|0.06652|0.05676|0.0897|0.07115|0.07917|0.08867|0.07157|0.07089|0.08937|||||-0.16651|-0.23383|-0.03687|-0.0926|-0.03092|-0.03084|-0.09098|-0.07276|-0.06279|-0.06716|-0.06302|-0.06217|-0.06177|-0.09858|-0.07641|-0.08766|-0.08429|-0.07507|-0.07679|-0.08078|||||23|57|52|28|11|50|183|310|303|278|261|278|280|302|339|325|334|334|276|304|||||||||||||||||||||||||
2022-05-10 22:03:54|CC.D.VIX.UME.IP|10|2022-05-10 22:00:00|2022-05-10 22:03:20||4.9|0.34896|2022-05-09|0.48168|20|0.374766|13|-0.626174|16|2022-05-09|0.50841|0.50433|0.50438|0.50791|0.5084|0.50694|0.50958|0.50882|0.5009|0.49927|0.49546|0.49318|0.49792|0.49952|0.49538|0.4887|0.49858|0.49473|0.49555|0.49204|0.48168||0.48436|0.48553|1|2|1|1|1|1|2|3|3|2|3|2|4|20|23|17|14|14|15|32|35||2|1|0.05488|0.06409|0.06458|0.05495|0.0545|0.05841|0.06065|0.05791|0.06514|0.06201|0.05161|0.06165|0.06882|0.10483|0.08264|0.06827|0.07683|0.08016|0.08603|0.10282|0.06408||0.06567|0.0552|-0.05476|-0.07559|-0.04635|-0.06449|-0.06352|-0.06262|-0.05658|-0.06758|-0.06637|-0.05933|-0.04914|-0.06835|-0.06729|-0.1136|-0.09318|-0.0897|-0.08451|-0.09138|-0.10048|-0.09686|-0.05751||-0.044|-0.05201|175|136|100|117|53|142|135|226|233|219|201|254|235|277|344|327|325|334|342|341|100|102|115|||||||||||||||||||||||||
2022-05-10 22:03:54|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-09|1.68336|8|0.023777|7|-0.031703|7|2022-05-09|42.12069|48.19456|54.69925|51.86373|61.77449|52.90468|8.83307|2.597|1.68336|2.43881|2.51086|4.39197|3.62346|7.939|7.83521|6.08344|13.50416|21.55801|42.87124|22.43276|||||6|5|4|2|2|7|35|98|152|134|96|83|102|134|116|170|57|26|5|15|||||0.00792|0.00792|0.00792|0.00792|0.00792|0.00792|0.00873|0.00946|0.00879|0.00791|0.00808|0.0084|0.00843|0.00838|0.00847|0.00829|0.00877|0.00789|0.00789|0.00789|||||-0.00825|-0.00792|-0.00792|-0.00792|-0.00792|-0.00824|-0.00849|-0.00902|-0.00864|-0.00867|-0.00792|-0.00812|-0.00791|-0.0079|-0.00803|-0.0081|-0.00789|-0.00789|-0.00789|-0.00789|||||95|110|64|54|68|121|227|272|241|207|201|206|250|240|256|198|89|65|84|116|||||||||||||||||||||||||
2022-05-10 22:03:55|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-09|3.15078|13|0.042684|7|-0.051164|7|2022-05-09||||||||3.68447|8.60536|9.49382|5.40995|7.405|5.40509|3.15078|3.75199|11.46305|21.27798|||||||||||||||34|31|30|31|25|36|54|56|41|14|||||||||||||||0.01218|0.01055|0.00927|0.01025|0.01044|0.01147|0.01198|0.01183|0.00994|0.00847|||||||||||||||-0.01342|-0.01085|-0.00973|-0.00945|-0.01066|-0.00953|-0.01143|-0.01161|-0.00917|-0.00973||||||||328|303|264|260|271|316|320|322|271|207|||||||||||||||||||||||||
2022-05-10 22:03:56|IR.D.ULTRA100.FWM2.IP|13|2022-05-10 22:00:00|2022-05-10 22:03:20|15479.3|8.9|0.02585|2022-05-09|0.02608|23|0.08372|10|-0.124985|7|2022-05-09|0.02645|0.02639|0.0264|0.02644|0.02641|0.02645|0.02643|0.02654|0.02662|0.0267|0.02673|0.0267|0.02663|0.02655|0.0265|0.02637|0.0264|0.02632|0.02634|0.02618|0.0261||0.02609|0.02608|4|3|2|2|2|3|5|9|6|11|8|12|30|24|29|27|21|27|36|37|25||4|3|0.01498|0.0128|0.01094|0.01299|0.0112|0.01194|0.01411|0.01878|0.01476|0.01592|0.01681|0.0174|0.02013|0.02016|0.02082|0.02033|0.01771|0.01684|0.01809|0.01889|0.01738||0.01512|0.0141|-0.01387|-0.01433|-0.01257|-0.01188|-0.0107|-0.01318|-0.01532|-0.019|-0.01491|-0.01971|-0.01541|-0.01635|-0.02027|-0.01806|-0.02203|-0.01924|-0.01562|-0.01864|-0.01631|-0.01596|-0.01488||-0.01421|-0.013|236|251|198|177|118|218|241|312|280|260|285|254|322|301|324|290|244|189|177|250|250|155|185|||||||||||||||||||||||||
2022-05-10 22:03:57|IR.D.BOND100.FWM2.IP|18|2022-05-10 22:00:00|2022-05-10 22:03:50||20.9|0.02405|2022-05-09|0.02907|20|0.069343|7|-0.0577|9|2022-05-09|0.02939|0.02934|0.02935|0.02938|0.02937|0.0294|0.02939|0.02946|0.02951|0.02956|0.0296|0.02957|0.02948|0.02938|0.02933|0.02923|0.02926|0.02922|0.02922|0.02911|0.02907||0.02907|0.02907|11|12|10|8|13|18|25|31|26|33|36|36|75|68|80|76|49|64|74|81|75||17|9|0.01446|0.01387|0.01504|0.01588|0.01455|0.0151|0.01513|0.01897|0.01622|0.01878|0.01768|0.0175|0.02166|0.02061|0.0224|0.02184|0.01954|0.0223|0.01993|0.02364|0.0193||0.01999|0.01381|-0.01452|-0.01702|-0.01445|-0.01362|-0.01615|-0.01464|-0.01908|-0.01774|-0.01479|-0.01796|-0.01674|-0.01723|-0.02387|-0.02207|-0.02238|-0.02088|-0.01917|-0.01957|-0.01938|-0.02066|-0.01901||-0.0157|-0.01557|151|135|68|83|57|90|146|218|163|143|148|159|237|231|239|230|159|155|118|154|124|75|101|||||||||||||||||||||||||
2022-05-10 22:03:58|IR.D.10YEAR100.FWM2.IP|11|2022-05-10 22:00:00|2022-05-10 22:03:10|11883.2|27.6|0.02142|2022-05-09|0.03375|23|0.027118|14|-0.040026|7|2022-05-09|0.03402|0.03398|0.03399|0.03401|0.034|0.03401|0.034|0.03405|0.03406|0.03408|0.03409|0.03405|0.034|0.03393|0.0339|0.03383|0.03385|0.03384|0.03385|0.03377|0.03376||0.03376|0.03375|82|93|80|63|65|91|127|169|124|186|121|170|227|331|358|333|181|302|263|298|244||102|71|0.01205|0.00989|0.0119|0.0103|0.01154|0.01203|0.01156|0.01246|0.0127|0.01214|0.01226|0.01228|0.0121|0.0136|0.01423|0.01252|0.01208|0.01269|0.01227|0.01304|0.01296||0.00918|0.00991|-0.01191|-0.01257|-0.01019|-0.01006|-0.01009|-0.01518|-0.0127|-0.01414|-0.01323|-0.01184|-0.01088|-0.01273|-0.01314|-0.01275|-0.01284|-0.0132|-0.01327|-0.01194|-0.01217|-0.01341|-0.0116||-0.012|-0.01097|137|93|59|58|52|72|123|168|97|123|104|132|209|165|184|176|135|95|102|140|109|78|87|||||||||||||||||||||||||
2022-05-10 22:03:58|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-09|27.30261|3|0.006714|11|-0.013421|12|2022-05-09|63.50772|73.08853||27.30261|47.64061|56.01771|76.20038|69.6558|88.89386|77.78822|88.37756|91.43269|76.7792|77.4292|88.64155|87.04263|78.05876|86.67338||||||38.12046|1|1||2|2|1|1|1|0|0|0|0|1|2|1|0|6|0||||||14|0.00671|0.00671||0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671|0.00671||||||0.00671|-0.00671|-0.00671|||-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.0069|-0.00671|-0.00671|-0.00671|-0.00783|-0.00671||||||-0.00671|63|52|11|42|25|21|56|54|9|43|70|99|62|44|54|41|15|21|||||||||||||||||||||||||
2022-05-10 22:03:59|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-09|0.01036|14|0.048209|7|-0.074766|7|2022-05-09|||||||1.3757|0.0107|0.30008|0.62381|0.30147|1.51217|0.0106|0.58503|0.01036|0.91137|3.31973|11.22946|5.83055|6.6493|||||||||||49|125|131|146|107|100|133|135|164|112|54|8|6|19|||||||||||0.00794|0.01061|0.00877|0.007|0.00811|0.00729|0.00844|0.00846|0.00921|0.00758|0.0058|0.00529|0.0054|0.00572|||||||||||-0.00876|-0.01053|-0.00851|-0.00769|-0.00779|-0.00824|-0.00812|-0.00784|-0.00826|-0.00659|-0.00538|-0.00478|-0.00474|-0.00463|||||293|355|345|326|344|333|344|348|348|333|272|205|189|241|||||||||||||||||||||||||
2022-05-10 22:04:00|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-09|0.60304|7|0.041938|7|-0.062862|7|2022-05-09|||||||10.70076|0.60304|2.38154|5.9352|4.89806|4.11059|2.90865|2.67455|2.06489|6.74307|24.9241|20.03376|32.05095||||||||||||13|33|30|57|37|52|28|43|44|38|10|0|0||||||||||||0.0097|0.01214|0.00976|0.00858|0.00911|0.00952|0.00862|0.00992|0.00912|0.00904|0.00772|0.00695|0.00749||||||||||||-0.00981|-0.01212|-0.00924|-0.00952|-0.00842|-0.00866|-0.00902|-0.00881|-0.00886|-0.00862|-0.00743|-0.00733|-0.00748||||||300|353|341|322|329|319|348|341|345|313|241|160|178|||||||||||||||||||||||||
2022-05-10 22:04:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-09|0.8795|7|0.071265|6|-0.079296|6|2022-05-09|||||||11.84505|0.8795|2.33947|3.33346|3.28524|4.42602|1.73143|4.75895|1.78973|6.07105|27.347||||||||||||||17|39|42|28|37|22|38|30|40|28|9||||||||||||||0.01465|0.01551|0.01193|0.0105|0.01221|0.01101|0.01078|0.01045|0.01106|0.01129|0.00812||||||||||||||-0.01511|-0.01507|-0.01136|-0.01267|-0.01166|-0.01246|-0.01146|-0.0109|-0.01014|-0.01034|-0.00864||||||||288|358|348|334|339|342|355|339|343|315|205|||||||||||||||||||||||||
2022-05-10 22:04:02|IR.D.05YEAR100.FWM2.IP|17|2022-05-10 22:00:00|2022-05-10 22:03:20||49.4|0.01147|2022-05-09|0.01774|23|0.041719|20|-0.020485|12|2022-05-09|0.01785|0.01784|0.01784|0.01785|0.01785|0.01785|0.01784|0.01786|0.01785|0.01786|0.01785|0.01784|0.01782|0.0178|0.01779|0.01776|0.01777|0.01777|0.01777|0.01775|0.01775||0.01775|0.01774|31|31|21|16|12|24|42|53|42|61|46|79|189|196|221|192|111|175|126|165|143||27|21|0.00583|0.00484|0.00453|0.0044|0.00491|0.00451|0.0059|0.00601|0.00539|0.00541|0.00557|0.00612|0.00709|0.00662|0.0068|0.00696|0.00568|0.00586|0.00576|0.00663|0.00671||0.00567|0.00754|-0.0055|-0.00564|-0.00519|-0.00476|-0.00437|-0.00453|-0.00544|-0.00691|-0.00564|-0.00521|-0.00575|-0.00611|-0.00717|-0.00619|-0.00632|-0.00622|-0.00684|-0.00585|-0.00598|-0.00667|-0.00562||-0.00468|-0.00432|204|189|139|126|121|189|188|239|196|185|208|207|249|234|236|244|169|137|141|187|145|136|144|||||||||||||||||||||||||
2022-05-10 22:04:03|CC.D.DX.UME.IP|0|none|||0|0|2022-05-09|0.0481|5|0.033755|13|-0.046302|15|2022-05-09|0.04819|0.04817|0.04815|0.04812|0.04812|0.0481|0.0481|0.04812|0.04811|0.04812|0.0482|0.04822|0.04833|0.04825|0.04816|0.0482|0.04835|0.04828|0.04826|0.04828|0.04837||||2|1|1|2|1|1|2|4|2|2|2|2|3|3|7|3|5|2|2|2|1||||0.00322|0.00343|0.00321|0.00274|0.00237|0.00294|0.00436|0.00614|0.00488|0.00411|0.00386|0.00376|0.00601|0.00742|0.00595|0.00472|0.00463|0.00403|0.00369|0.00397|0.00198||||-0.00357|-0.00368|-0.0026|-0.00277|-0.00255|-0.00284|-0.00397|-0.00709|-0.00497|-0.004|-0.00455|-0.00438|-0.0063|-0.00652|-0.00543|-0.00507|-0.00574|-0.00377|-0.0044|-0.00467|-0.00209||||335|352|337|315|304|332|355|360|360|348|355|358|360|359|359|358|354|357|356|358|175|||||||||||||||||||||||||
2022-05-10 22:04:04|CS.D.BITCOIN.CFE.IP|274|2022-05-10 21:18:30|2022-05-10 22:04:00|30453.7|21.8|0.36626|2022-05-09|0.32866|1|0.607389|19|-0.688507|10|2022-05-09|0.3289|0.32866|0.33306|0.33337|0.33274|0.33396|0.33508|0.33381|0.33555|0.33433|0.33786|0.3409|0.33993|0.3405|0.34222|0.34632|0.34866|0.35505|0.36192|0.36557|0.35892|0.35904|0.36089|0.36569|10|9|18|14|9|10|12|10|14|13|23|21|16|24|26|25|25|28|31|28|27|24|24|25|0.02111|0.01529|0.03887|0.03099|0.02005|0.01845|0.02136|0.01926|0.02811|0.02187|0.04582|0.03971|0.02625|0.05304|0.04455|0.044|0.04987|0.07649|0.08137|0.07667|0.08382|0.0541|0.04863|0.05903|-0.01874|-0.01513|-0.03426|-0.02502|-0.01642|-0.0184|-0.02155|-0.01815|-0.02853|-0.01843|-0.04389|-0.03567|-0.02621|-0.0461|-0.04113|-0.03761|-0.04523|-0.06715|-0.08061|-0.06698|-0.07676|-0.05279|-0.04187|-0.06115|343|335|357|352|336|346|354|353|352|355|358|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||0|||0|0||0||0|0|
2022-05-10 22:04:06|CS.D.ETHUSD.CFE.IP|274|2022-05-10 21:18:30|2022-05-10 22:04:00|2285.41|32.9|0.33723|2022-05-09|0.30579|0|0.442723|21|-0.704143|10|2022-05-09|0.30579|0.30623|0.31279|0.3135|0.31251|0.31452|0.31566|0.3142|0.31566|0.31449|0.31926|0.32333|0.32078|0.32084|0.32193|0.32372|0.32547|0.33249|0.33725|0.34057|0.33531|0.33455|0.33582|0.33943|22|22|32|32|27|28|31|27|28|27|34|35|33|36|36|36|36|38|38|38|38|34|36|37|0.0253|0.02154|0.04697|0.03717|0.02378|0.02585|0.03194|0.02752|0.03162|0.02529|0.05073|0.04467|0.03547|0.06063|0.05266|0.05062|0.05483|0.08581|0.09575|0.08425|0.08157|0.0573|0.05957|0.06542|-0.02477|-0.02464|-0.04703|-0.0303|-0.01974|-0.02771|-0.02962|-0.02575|-0.02907|-0.02365|-0.0525|-0.04239|-0.02963|-0.05363|-0.04836|-0.04915|-0.05209|-0.0879|-0.08065|-0.08561|-0.07958|-0.05798|-0.04912|-0.06475|359|359|360|360|360|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0||||||||||||||||||
2022-05-10 22:04:07|CS.D.CRYPTOB10.CFD.IP|274|2022-05-10 21:18:30|2022-05-10 22:04:00|10175.29|9.9|1.17627|2022-05-09|0.98871|0|0.373271|19|-0.450488|10|2022-05-09|0.98871|0.9892|1.00905|1.01173|1.00832|1.01492|1.02208|1.01985|1.02637|1.0229|1.04112|1.05431|1.04974|1.05071|1.0554|1.06732|1.08142|1.10626|1.13049|1.14381|1.11756|1.12103|1.13218|1.15884|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01175|0.00813|0.02134|0.01911|0.01214|0.01137|0.01557|0.01429|0.01799|0.01215|0.03271|0.02422|0.01826|0.03729|0.03026|0.02983|0.03722|0.0541|0.06492|0.05591|0.05204|0.03249|0.04074|0.04425|-0.00883|-0.00973|-0.02413|-0.01372|-0.00972|-0.01447|-0.01568|-0.01406|-0.01582|-0.01318|-0.03626|-0.02268|-0.01631|-0.03038|-0.02801|-0.02838|-0.03443|-0.04785|-0.05614|-0.04769|-0.05104|-0.03405|-0.03584|-0.05007|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|||||0||0|0||||0||0|0|0||0|0|0|0||0||
2022-05-10 22:04:08|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-09|0.0964|18|0.158595|12|-0.096253|13|2022-05-09|||||||||||||0.15447|0.10236|0.09644|0.09649|0.09684|0.09648|0.0964||||||||||||||||||9|9|8|6|7|7|6||||||||||||||||||0.02363|0.02142|0.01818|0.01358|0.01459|0.01605|0.01338||||||||||||||||||-0.02572|-0.0201|-0.01879|-0.01758|-0.01748|-0.01422|-0.0149||||||293|359|359|357|356|358|358|||||||||||||||||||||||||
2022-05-10 22:04:09|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-09|0.19329|6|0.083916|3|-0.09789|15|2022-05-09|0.36951|0.32413|0.32372|0.26355|0.19342|0.20238|0.19329|0.19469|0.21317|0.24245|0.24924|0.21752|0.23892|0.29219|0.30699|0.29822|0.32248|0.31966|0.3224||||||2|2|2|9|6|5|4|6|5|5|4|4|5|8|7|6|8|5|4||||||0.00809|0.00421|0.00668|0.01539|0.00524|0.00485|0.004|0.00655|0.0078|0.00931|0.01086|0.00801|0.01586|0.00575|0.00518|0.00307|0.00303|0.00367|0.00313||||||-0.02336|-0.00415|-0.00345|-0.01156|-0.00515|-0.0042|-0.00322|-0.00583|-0.00758|-0.01697|-0.01313|-0.00786|-0.01874|-0.0068|-0.00462|-0.00462|-0.00244|-0.00389|-0.00359||||||27|83|101|220|334|324|284|339|296|272|287|211|249|288|309|292|324|295|65|||||||||||||||||||||||||
2022-05-10 22:04:09|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-09|0.06731|4|0.072372|13|-0.065544|12|2022-05-09|2.30812|0.08858|0.06772|0.07937|0.06731|0.08076|0.07031|0.06988|0.08059|0.09371|0.11438|0.07205|0.11155|0.11567|1.00542|0.08963|0.10585|0.11599|0.11348||||||2|3|2|2|2|3|4|4|4|2|2|2|2|2|3|2|2|1|2||||||0.00548|0.00904|0.00639|0.00617|0.00621|0.00767|0.00564|0.00351|0.005|0.00941|0.00959|0.00115|0.01341|0.01946|0.0052|0.00645|0.00676|0.005|0.008||||||-0.00236|-0.00658|-0.00407|-0.00593|-0.00344|-0.0047|-0.00532|-0.00426|-0.00578|-0.00755|-0.00226|-0.00271|-0.01846|-0.01347|-0.00447|-0.01042|-0.00448|-0.00555|-0.01076||||||46|179|137|109|85|142|234|234|125|40|62|62|49|74|112|63|51|59|36|||||||||||||||||||||||||
2022-05-10 22:04:10|CS.D.EURGBP.MINI.IP|273|2022-05-10 21:18:40|2022-05-10 22:04:00|8545.6|13.7|0.12647|2022-05-09|0.01151|18|0.067796|21|-0.058417|21|2022-05-09|0.01718|0.01747|0.01727|0.01745|0.01651|0.01657|0.0135|0.0138|0.0127|0.01198|0.0124|0.0121|0.01252|0.01275|0.01263|0.01163|0.01186|0.01161|0.01151|0.01166|0.02163|0.12732|0.03901|0.01757|13|13|11|10|9|12|18|28|20|20|20|21|27|30|26|22|22|18|18|18|11|13|18|10|0.0032|0.00292|0.00262|0.00272|0.00272|0.00299|0.00509|0.00638|0.00576|0.00479|0.00563|0.00547|0.00647|0.00683|0.00654|0.00549|0.00509|0.00392|0.00343|0.00348|0.00407|0.00635|0.00479|0.0023|-0.00319|-0.00292|-0.00284|-0.00246|-0.00256|-0.00311|-0.00433|-0.00669|-0.00539|-0.00513|-0.00542|-0.00582|-0.00589|-0.00593|-0.00587|-0.00485|-0.00512|-0.00404|-0.00363|-0.00365|-0.00419|-0.00644|-0.00456|-0.00244|360|357|351|356|354|358|359|360|360|360|359|360|360|360|360|360|360|359|360|360|346|352|359|350|||||||||||||||||||||||||
2022-05-10 22:04:11|CS.D.EURUSD.MINI.IP|274|2022-05-10 21:18:40|2022-05-10 22:04:10|10529.8|10.6|0.41855|2022-05-09|0.00647|11|0.114657|21|-0.049217|21|2022-05-09|0.0081|0.00847|0.00812|0.00791|0.00774|0.00765|0.00681|0.0076|0.00711|0.00726|0.00736|0.00647|0.00695|0.00704|0.007|0.00717|0.00753|0.00749|0.00756|0.00824|0.61718|0.3403|0.86366|0.29724|17|18|13|12|11|13|21|32|25|21|22|22|31|34|31|25|27|20|22|24|9|15|16|9|0.00377|0.00474|0.0033|0.00352|0.00307|0.00414|0.00569|0.00885|0.00662|0.00567|0.0058|0.00556|0.00762|0.00762|0.00716|0.00583|0.00717|0.00505|0.00483|0.00552|0.00221|0.00549|0.00247|0.00256|-0.00426|-0.0044|-0.00404|-0.00335|-0.00317|-0.00382|-0.00532|-0.00814|-0.00639|-0.0051|-0.00571|-0.00532|-0.00746|-0.00903|-0.00673|-0.00568|-0.00587|-0.0052|-0.00478|-0.00479|-0.00243|-0.00553|-0.00252|-0.00282|360|357|356|352|351|353|360|360|360|360|359|360|360|360|360|360|359|360|360|360|329|349|353|346|||||||||||||||||||||||||
2022-05-10 22:04:12|CS.D.GBPUSD.MINI.IP|267|2022-05-10 21:18:40|2022-05-10 22:04:10|12312.3|13.7|0.45016|2022-05-09|0.00772|11|0.040615|14|-0.073408|12|2022-05-09|0.01165|0.0116|0.0109|0.01041|0.00926|0.01001|0.00836|0.00958|0.00947|0.00811|0.0082|0.00772|0.00862|0.00903|0.00826|0.00778|0.00913|0.00936|0.0094|0.00976|0.0135|0.65754|0.02567|0.01202|20|22|19|16|14|18|23|34|27|25|27|28|36|37|33|28|32|26|27|27|10|14|18|14|0.00357|0.00449|0.00353|0.004|0.00362|0.00444|0.00526|0.00791|0.00653|0.00667|0.00654|0.00614|0.00764|0.00755|0.00674|0.00624|0.00762|0.0055|0.0062|0.00561|0.00288|0.00514|0.00318|0.00284|-0.00419|-0.00408|-0.00439|-0.00388|-0.00389|-0.00412|-0.00612|-0.00728|-0.00592|-0.00584|-0.00585|-0.00707|-0.0086|-0.01007|-0.00733|-0.00579|-0.00621|-0.0054|-0.00538|-0.00552|-0.00252|-0.00478|-0.00333|-0.00285|359|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|347|360|357|||||||||||||||||||||||||
2022-05-10 22:04:13|CS.D.NZDUSD.MINI.IP|273|2022-05-10 21:18:40|2022-05-10 22:04:10|6288.8|6.5|0.06352|2022-05-09|0.02836|11|0.136136|21|-0.15486|21|2022-05-09|0.03678|0.0424|0.03871|0.03696|0.03546|0.0334|0.02851|0.02941|0.02865|0.02978|0.02882|0.02836|0.03041|0.0292|0.02986|0.02939|0.03733|0.03329|0.03197|0.03795|0.03696|0.06218|0.04583|0.03091|17|17|14|14|12|13|13|17|15|15|14|14|19|19|18|16|19|18|17|17|8|6|8|12|0.00841|0.00946|0.00766|0.00839|0.00731|0.00658|0.00711|0.00982|0.00737|0.00687|0.007|0.00721|0.01081|0.01024|0.01021|0.00837|0.01079|0.00968|0.00886|0.00945|0.0056|0.00855|0.00507|0.00583|-0.00889|-0.00978|-0.00787|-0.00844|-0.00771|-0.00679|-0.00592|-0.00887|-0.00748|-0.0068|-0.00642|-0.00654|-0.01|-0.01042|-0.0094|-0.0081|-0.00928|-0.00945|-0.0082|-0.00948|-0.00471|-0.00757|-0.00527|-0.00668|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|347|356|359|||||||||||||||||||||||||
2022-05-10 22:04:15|CS.D.USDCAD.MINI.IP|265|2022-05-10 21:18:40|2022-05-10 22:04:10|13025.9|5.3|0.80269|2022-05-09|0.01142|11|0.032512|13|-0.048416|20|2022-05-09|0.01509|0.01614|0.01618|0.01607|0.01582|0.01534|0.01406|0.01543|0.01488|0.01531|0.01482|0.01142|0.01398|0.01477|0.01468|0.01411|0.01505|0.01467|0.01408|0.01418|0.0159|1.78571|0.01768|0.01568|15|19|13|14|10|14|18|25|21|19|20|21|29|34|35|29|33|27|28|30|10|5|11|10|0.00288|0.00345|0.00337|0.00304|0.00236|0.00305|0.00393|0.00576|0.00498|0.00392|0.00451|0.00409|0.00603|0.00693|0.00694|0.00642|0.00605|0.00594|0.00561|0.00576|0.00264|0.00308|0.00216|0.00256|-0.0023|-0.00367|-0.00281|-0.00296|-0.0025|-0.00292|-0.00456|-0.00582|-0.00458|-0.00449|-0.00456|-0.00425|-0.00607|-0.00726|-0.00688|-0.00705|-0.00678|-0.0052|-0.00652|-0.00545|-0.00335|-0.00319|-0.00234|-0.00285|360|360|359|359|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|345|349|355|||||||||||||||||||||||||
2022-05-10 22:04:16|CS.D.USDCHF.MINI.IP|269|2022-05-10 21:18:40|2022-05-10 22:04:10|9955.6|9.1|0.09837|2022-05-09|0.0208|11|0.077598|21|-0.118748|21|2022-05-09|0.02422|0.02421|0.02427|0.02419|0.0241|0.02408|0.0235|0.02348|0.02349|0.02201|0.02327|0.0208|0.02295|0.02179|0.02151|0.0226|0.02247|0.02329|0.02127|0.02332|0.02366|1.92176|0.59989|0.02406|16|16|11|12|9|13|18|21|18|15|16|15|20|22|21|19|21|19|17|18|8|6|9|9|0.00431|0.00467|0.00405|0.00334|0.00333|0.00471|0.0074|0.0078|0.00639|0.00594|0.00591|0.00513|0.00691|0.00843|0.00694|0.0058|0.00516|0.00496|0.00474|0.00395|0.00303|0.00788|0.00339|0.00298|-0.00421|-0.00482|-0.00369|-0.00364|-0.0027|-0.00452|-0.00737|-0.00788|-0.0071|-0.00668|-0.00618|-0.00612|-0.00748|-0.0077|-0.00602|-0.00666|-0.00613|-0.00463|-0.0046|-0.00477|-0.00319|-0.00789|-0.00311|-0.00303|359|358|353|353|348|355|360|360|360|359|359|359|360|360|360|360|360|360|357|358|350|325|353|330|||||||||||||||||||||||||
2022-05-10 22:04:18|CS.D.USDCNH.MINI.IP|249|2022-05-10 21:18:40|2022-05-10 22:04:10|67396.4|3.7|0.17647|2022-05-09|0.0206|11|0.062831|22|-0.091606|20|2022-05-09|0.02996|0.03114|0.02943|0.02961|0.02746|0.02705|0.02917|0.02834|0.02947|0.02894|0.02639|0.0206|0.0272|0.02391|0.0219|0.02289|0.02504|0.02575|0.02253|0.02776|0.03469|0.17618|3.87518|0.11092|23|31|28|24|16|26|23|27|26|20|21|20|30|30|28|24|27|23|23|21|14|5|7|12|0.00372|0.00675|0.00561|0.00329|0.00358|0.00571|0.00409|0.00479|0.00443|0.0021|0.0032|0.00292|0.00684|0.00556|0.00496|0.00359|0.00503|0.00404|0.00303|0.00319|0.00268|0.01205|0.0073|0.00507|-0.0033|-0.00674|-0.00619|-0.00374|-0.00348|-0.00637|-0.00418|-0.00439|-0.00407|-0.00249|-0.00298|-0.00384|-0.00678|-0.00654|-0.00526|-0.00443|-0.0054|-0.00408|-0.0037|-0.00365|-0.00375|-0.00983|-0.00847|-0.00522|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|348|358|||||||||||||||||||||||||
2022-05-10 22:04:19|CS.D.USDDKK.MINI.IP|269|2022-05-10 21:18:40|2022-05-10 22:04:10|70613.2|8.3|3.04101|2022-05-09|0.02403|8|0.04919|21|-0.163802|21|2022-05-09|0.02847|0.0284|0.02819|0.0282|0.0282|0.0282|0.02439|0.02515|0.02403|0.02619|0.0255|0.02571|0.02493|0.02597|0.02473|0.02445|0.02728|0.02624|0.02634|0.02687|0.02891|0.66826|0.03418|0.02826|24|25|21|20|17|22|27|33|30|27|28|29|33|34|33|31|30|28|28|30|13|8|13|14|0.00376|0.00406|0.00379|0.00313|0.00265|0.00343|0.00507|0.00825|0.00632|0.00463|0.00505|0.0056|0.00723|0.00894|0.00663|0.00555|0.00567|0.00508|0.00469|0.00505|0.00192|0.00674|0.00325|0.00227|-0.00377|-0.00439|-0.00344|-0.0031|-0.0029|-0.00388|-0.00581|-0.00887|-0.00708|-0.00583|-0.00568|-0.00562|-0.00693|-0.00766|-0.00655|-0.00569|-0.0065|-0.00474|-0.00537|-0.00613|-0.00203|-0.00791|-0.00316|-0.00223|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||0||||||||||||
2022-05-10 22:04:20|CS.D.USDHUF.MINI.IP|273|2022-05-10 21:18:50|2022-05-10 22:04:20|36007|9.9|0.33306|2022-05-09|0.05528|11|0.181649|20|-0.247663|19|2022-05-09|0.3281|0.30665|0.30871|0.33015|0.31846|0.2552|0.13629|0.11755|0.05964|0.06844|0.05621|0.05528|0.07933|0.11097|0.0834|0.10268|0.19429|0.16197|0.19843|0.22733|0.26889|0.33378|0.33382|0.334|28|29|24|18|17|21|26|31|27|24|25|26|31|32|31|28|27|25|25|26|23|9|15|17|0.01476|0.01589|0.01464|0.00859|0.01309|0.01736|0.01374|0.01865|0.01024|0.01104|0.00667|0.00633|0.01208|0.01352|0.01578|0.01351|0.01671|0.01674|0.01332|0.01246|0.02829|0.0251|0.01044|0.00703|-0.01579|-0.01672|-0.0145|-0.00842|-0.01443|-0.01942|-0.01345|-0.01938|-0.00998|-0.01269|-0.00697|-0.00629|-0.01341|-0.01288|-0.01619|-0.01497|-0.01483|-0.01714|-0.01164|-0.01426|-0.02776|-0.02067|-0.01228|-0.00788|275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360|||||||||||||||||||||0||||
2022-05-10 22:04:21|CS.D.USDJPY.MINI.IP|274|2022-05-10 21:18:40|2022-05-10 22:04:20||19.6|0.75936|2022-05-09|0.00619|11|0.068586|6|-0.045901|12|2022-05-09|0.00756|0.00769|0.00762|0.00755|0.00675|0.00684|0.00648|0.00721|0.0071|0.00689|0.00704|0.00619|0.00711|0.00632|0.00689|0.00691|0.00713|0.00659|0.28625|0.00685|0.00916|0.32912|0.01582|0.0079|26|23|18|17|13|17|24|29|25|20|22|21|35|32|32|30|24|20|17|20|13|16|29|17|0.00555|0.005|0.00436|0.00376|0.00292|0.00374|0.00524|0.00499|0.00375|0.00343|0.00357|0.00367|0.00666|0.00604|0.00586|0.00676|0.00479|0.00374|0.00316|0.00335|0.0024|0.00335|0.00489|0.00403|-0.00567|-0.0053|-0.00446|-0.00349|-0.0029|-0.00343|-0.00422|-0.00565|-0.00402|-0.00363|-0.00409|-0.00402|-0.00762|-0.00547|-0.0061|-0.00651|-0.00533|-0.00375|-0.00346|-0.00431|-0.00234|-0.00267|-0.00547|-0.00445|360|360|357|358|354|357|360|360|360|359|358|360|360|360|360|360|360|360|357|360|357|342|360|355|||||||||||||||||||||||||
2022-05-10 22:04:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-09|0.07839|8|0.112896|16|-0.135608|16|2022-05-09|0.10381|0.07841|0.07848|0.07849|0.07848|0.07844|0.08031|0.08471|0.07839|0.09259|0.09045|0.08529|0.11487|0.12634|0.13383|0.10503|0.59266|0.10196|0.15683|||||0.07843|12|14|11|10|8|11|10|9|8|5|3|3|3|3|4|3|5|2|2|||||1|0.00767|0.00531|0.00444|0.00416|0.00357|0.00422|0.00749|0.00778|0.00434|0.00408|0.00668|0.00442|0.00537|0.00616|0.00686|0.0036|0.0064|0.00491|0.00952||||||-0.00714|-0.00548|-0.00487|-0.00439|-0.00347|-0.00443|-0.00743|-0.00704|-0.00324|-0.00364|-0.00692|-0.00748|-0.01136|-0.00478|-0.00706|-0.00396|-0.00632|-0.00448|-0.00146||||||349|358|358|345|343|355|301|293|302|170|97|192|162|169|191|223|215|150|52|1|||||||||||||||||||||||||
2022-05-10 22:04:24|CS.D.USDMXN.MINI.IP|274|2022-05-10 21:18:50|2022-05-10 22:04:20|203881.3|9.1|0.14921|2022-05-09|0.0596|15|0.09909|21|-0.11024|21|2022-05-09|0.07425|0.07419|0.07418|0.07421|0.07414|0.07407|0.07414|0.07412|0.07389|0.07389|0.07381|0.07218|0.06836|0.07208|0.06303|0.0596|0.06863|0.07054|0.06787|0.07348|0.07619|0.14203|0.07875|0.07366|19|22|19|20|15|20|24|29|27|26|26|27|30|32|32|30|29|28|29|29|18|12|13|16|0.00344|0.00456|0.00398|0.0038|0.00341|0.00353|0.00474|0.00675|0.00609|0.00562|0.00564|0.00571|0.01051|0.0104|0.01319|0.01166|0.00763|0.00854|0.00956|0.00692|0.00386|0.01156|0.00436|0.00297|-0.00298|-0.00555|-0.00387|-0.00416|-0.00352|-0.00284|-0.00531|-0.00754|-0.0058|-0.00586|-0.0051|-0.0067|-0.01283|-0.0111|-0.01179|-0.01388|-0.00961|-0.00811|-0.01124|-0.00793|-0.00367|-0.00999|-0.00513|-0.00302|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||0|0|0||||||||||||
2022-05-10 22:04:25|CS.D.USDNOK.MINI.IP|252|2022-05-10 21:18:50|2022-05-10 22:04:20|97202.4|12.6|0.20589|2022-05-09|0.03345|10|0.336119|14|-0.138535|14|2022-05-09|0.10853|0.06924|0.05614|0.0619|0.05337|0.05237|0.04927|0.04209|0.0391|0.04185|0.03345|0.03696|0.04609|0.04635|0.05376|0.05229|0.05201|0.05186|0.05177|0.0522|0.06314|0.20695|0.20174|0.13752|50|56|48|59|49|55|50|63|57|49|52|56|62|66|65|61|58|50|50|54|19|10|26|50|0.01124|0.01865|0.00966|0.01198|0.00773|0.00685|0.0091|0.01335|0.01319|0.00963|0.01084|0.01222|0.0138|0.0145|0.01794|0.00993|0.00768|0.00642|0.00583|0.00844|0.00499|0.00999|0.00994|0.01299|-0.00884|-0.01591|-0.00928|-0.0109|-0.00675|-0.00596|-0.00996|-0.01283|-0.01385|-0.01108|-0.01021|-0.01103|-0.01449|-0.01585|-0.01347|-0.00904|-0.00978|-0.00618|-0.00598|-0.00928|-0.00518|-0.01438|-0.00779|-0.01307|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|72|360|360|||||||||||||0||0||||||||0||
2022-05-10 22:04:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:04:29|CS.D.USDSEK.MINI.IP|60|2022-05-10 21:19:00|2022-05-10 22:02:30|100759.8|6.6|0.11515|2022-05-09|0.03106|10|0.282591|6|-0.074459|7|2022-05-09|0.11487|0.10714|0.11103|0.10522|0.09384|0.08528|0.06217|0.04284|0.04158|0.04225|0.03106|0.03972|0.04352|0.04857|0.04874|0.04891|0.05056|0.05198|0.05096|0.06369|0.06758|0.11504|0.11495|0.115|46|49|40|47|35|38|49|62|58|50|51|57|65|66|66|60|59|52|47|55|24|10|21|44|0.00624|0.00598|0.00528|0.00661|0.00595|0.00715|0.00903|0.012|0.01017|0.00835|0.0069|0.00805|0.01155|0.01147|0.01082|0.00956|0.00792|0.00775|0.00596|0.00858|0.00725|0.01668|0.00752|0.00321|-0.00531|-0.00653|-0.00478|-0.00676|-0.00616|-0.00609|-0.01006|-0.01269|-0.01087|-0.00985|-0.00773|-0.0082|-0.01161|-0.01069|-0.01014|-0.00954|-0.00862|-0.00745|-0.00746|-0.01014|-0.0077|-0.00899|-0.00776|-0.00373|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|20|360|360||0|||||||||||0|0|||||0||||||
2022-05-10 22:04:30|CS.D.USDSGD.MINI.IP|265|2022-05-10 21:18:50|2022-05-10 22:04:30|13905.9|4.4|0.48092|2022-05-09|0.01816|11|0.036685|1|-0.04525|9|2022-05-09|0.03098|0.03425|0.03343|0.03101|0.02542|0.02884|0.02093|0.02288|0.02436|0.02729|0.01904|0.01816|0.02646|0.0293|0.02668|0.02744|0.03588|0.03572|0.03363|0.03578|0.03384|1.61055|0.6365|0.03596|9|12|9|6|6|8|9|15|13|11|10|10|15|14|13|8|8|7|7|7|4|5|7|6|0.00522|0.00473|0.00472|0.00448|0.00494|0.0054|0.00489|0.00611|0.00663|0.00539|0.00516|0.00439|0.00605|0.00727|0.00626|0.00457|0.00302|0.00359|0.00376|0.00396|0.00249|0.00824|0.00676|0.00172|-0.00541|-0.00453|-0.00505|-0.00556|-0.00415|-0.00632|-0.00477|-0.0069|-0.00669|-0.00633|-0.00535|-0.00447|-0.00659|-0.00665|-0.00663|-0.00465|-0.00373|-0.00342|-0.00403|-0.00294|-0.00365|-0.00848|-0.00644|-0.00229|356|360|356|344|342|355|355|360|360|360|355|358|360|359|359|355|352|351|344|351|325|332|360|350|||||||||||||||||||||||||
2022-05-10 22:04:32|CS.D.USDZAR.MINI.IP|231|2022-05-10 21:18:50|2022-05-10 22:02:30|161225.9|4|0.21209|2022-05-09|0.06293|13|0.136366|23|-0.16678|20|2022-05-09|0.11555|0.11541|0.1159|0.1308|0.08342|0.08345|0.07542|0.07749|0.07667|0.07293|0.07076|0.06694|0.06747|0.06293|0.06651|0.07094|0.08059|0.07914|0.07779|0.08024|0.07927|0.21096|0.21125|0.20032|29|33|30|24|9|28|24|30|32|26|28|27|32|33|33|31|27|28|24|28|16|6|11|16|0.01105|0.0099|0.01|0.0081|0.00624|0.00618|0.00575|0.01067|0.01069|0.00707|0.01006|0.00971|0.01218|0.01168|0.01186|0.00814|0.00898|0.00776|0.00522|0.00827|0.00506|0.01908|0.01132|0.00596|-0.01056|-0.00994|-0.01039|-0.01011|-0.00554|-0.00662|-0.00753|-0.01007|-0.01128|-0.00762|-0.00839|-0.00728|-0.0117|-0.01105|-0.01172|-0.01014|-0.00897|-0.00726|-0.00639|-0.00841|-0.00685|-0.01514|-0.01156|-0.00573|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|295|318|360|||0|||||0|||||0||0||0|||0|||||
2022-05-10 22:04:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-09|0.21199|1|0.264737|1|-0.228751|7|2022-05-09|0.2142|0.21199|0.21219|0.2122|0.21245|0.21364|0.21321|0.21449|0.21435|0.21548|0.21724|0.21735|0.21754|0.2169|0.21789|0.21801|0.21724||||||||2|2|2|3|3|3|3|3|3|3|3|3|3|4|3|3|3||||||||0.0325|0.02785|0.02048|0.02381|0.01023|0.02658|0.02887|0.03541|0.03303|0.02151|0.02797|0.0304|0.02796|0.03307|0.02238|0.01927|0.02067||||||||-0.02977|-0.02458|-0.01423|-0.0151|-0.01255|-0.02776|-0.02038|-0.03389|-0.02969|-0.02262|-0.02746|-0.03042|-0.02799|-0.03395|-0.02367|-0.01853|-0.02867||||||||91|179|138|98|47|134|216|248|275|203|222|257|282|331|254|245|186|||||||||||||||||||||||||
2022-05-10 22:04:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:04:34|CC.D.W.UME.IP|0|none|||0|0|2022-05-09|0.05849|18|0.329269|0|-0.29719|14|2022-05-09|0.48982|2.4614|2.69493|6.45174|2.55064|0.06586|2.06436|2.37967|0.09246|0.55074|0.9463|0.44632|1.04717|0.06091|0.34978|0.06521|0.05997|0.06043|0.05849||||||4|3|1|2|1|3|2|2|2|2|2|2|4|18|12|9|7|7|29||||||0.03615|0.02873|0.0198|0.01971|0.0307|0.02018|0.02294|0.02973|0.02389|0.02455|0.02465|0.0305|0.03245|0.05257|0.03564|0.03689|0.03144|0.02616|0.026||||||-0.03253|-0.0324|-0.02212|-0.02159|-0.02572|-0.01692|-0.02874|-0.02644|-0.02846|-0.02494|-0.02328|-0.03478|-0.03416|-0.05209|-0.04336|-0.03823|-0.03161|-0.02765|-0.03237||||||253|211|153|94|81|133|202|174|232|215|232|281|207|176|346|336|325|298|110|||||||||||||||||||||||||
2022-05-10 22:04:35|CC.D.KC.UME.IP|0|none|||0|0|2022-05-09|0.09495|9|0.282731|8|-0.65189|11|2022-05-09|||||||||0.09797|0.09495|0.0951|0.0954|0.09722|0.09778|0.09786|0.09766|0.097|0.09795|||||||||||||||5|1|3|6|9|10|8|9|11|5|||||||||||||||0.02218|0.01069|0.01447|0.02027|0.0277|0.02204|0.02726|0.02838|0.02041|0.01688|||||||||||||||-0.02179|-0.01492|-0.01141|-0.02985|-0.02124|-0.01919|-0.02065|-0.01957|-0.02177|-0.02325|||||||125|118|103|198|289|263|251|245|284|102|||||||||||||||||||||||||
2022-05-10 22:04:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-09|0.10687|3|0.125656|16|-0.117587|1|2022-05-09|0.10772|0.10977|0.10962|0.10687|0.10699|0.10785|0.10747|0.10815|0.10858|0.10888|0.10908|0.10924|0.10941|0.10865|0.1085|0.1087|0.10777||||||||4|10|6|6|3|7|8|8|8|7|7|8|11|15|13|12|12||||||||0.01123|0.01518|0.01508|0.01054|0.00572|0.01045|0.01134|0.01733|0.01598|0.01268|0.01373|0.01482|0.02055|0.02252|0.01608|0.01661|0.01731||||||||-0.01086|-0.01625|-0.01354|-0.00865|-0.00525|-0.01104|-0.01243|-0.01845|-0.016|-0.014|-0.01402|-0.01388|-0.0185|-0.02112|-0.01586|-0.01627|-0.01741||||||||303|349|328|299|221|312|352|345|355|344|341|349|358|359|359|359|354|||||||||||||||||||||||||
2022-05-10 22:04:36|CC.D.C.UME.IP|0|none|||0|0|2022-05-09|0.07775|0|0.183799|14|-0.156597|6|2022-05-09|0.07775|0.07805|0.07812|0.07816|0.07816|0.0781|0.07832|0.07826|0.07856|0.07863|0.07857|0.07839|0.07824|0.07786|0.07832|0.07878|0.07836|0.07875|0.07878||||||9|10|2|3|4|2|7|6|9|5|11|6|12|56|30|33|25|33|78||||||0.02708|0.01979|0.01703|0.01737|0.02505|0.01685|0.01866|0.02472|0.02183|0.01807|0.02347|0.01842|0.0313|0.0414|0.02825|0.02669|0.02369|0.02233|0.03108||||||-0.0242|-0.02299|-0.01663|-0.01433|-0.01302|-0.01301|-0.02175|-0.01814|-0.02162|-0.01944|-0.02168|-0.0247|-0.02563|-0.03892|-0.0285|-0.02522|-0.02498|-0.02344|-0.02419||||||203|201|114|83|52|73|92|126|175|147|116|192|181|164|288|280|280|268|97|||||||||||||||||||||||||
2022-05-10 22:04:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-09|0.19923|4|0.441824|2|-0.532011|2|2022-05-09|||0.22729|0.22143|0.19923||0.22049|0.21711|0.23915|0.20885|||||||||||||||||1|0|0||1|0|0|1|||||||||||||||||0.0716|0.04575|0.02407||0.03448|0.03463|0.02987|0.02783|||||||||||||||||-0.07176|-0.04387|-0.02733||-0.03724|-0.03256|-0.03451|-0.03472|||||||||||||||177|305|131|172|307|302|318|||||||||||||||||||||||||
2022-05-10 22:04:38|CS.D.CFEGOLD.CFE.IP|25|2022-05-10 22:00:30|2022-05-10 22:04:30|1838.85|10.2|0.02719|2022-05-09|0.01977|15|0.091821|9|-0.173422|8|2022-05-09|0.02536|0.02549|0.02564|0.02633|0.0256|0.0259|0.02328|0.02071|0.0218|0.02291|0.02237|0.02259|0.02228|0.02229|0.02155|0.01977|0.02013|0.02179|0.02033|0.0222|0.02539||0.02667|0.02622|25|32|24|18|15|23|29|36|34|33|36|34|44|49|52|39|34|33|32|37|17||10|12|0.0065|0.00768|0.0064|0.00514|0.00489|0.0068|0.00743|0.01002|0.00871|0.00908|0.00952|0.00965|0.0139|0.01362|0.01361|0.00942|0.00958|0.00836|0.00756|0.00763|0.00485||0.00422|0.00446|-0.00653|-0.00791|-0.00628|-0.00505|-0.00466|-0.00706|-0.00671|-0.01009|-0.00954|-0.00876|-0.01089|-0.00837|-0.01218|-0.01277|-0.01306|-0.009|-0.00856|-0.00842|-0.00687|-0.00831|-0.00574||-0.00455|-0.00386|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|360|||||||||||||||||||||||||
2022-05-10 22:04:39|CC.D.HO.UME.IP|11|2022-05-10 22:00:00|2022-05-10 22:03:40|38284|0.6|0.04749|2022-05-09|0.05086|3|0.229636|15|-0.338297|22|2022-05-09|0.05122|0.05139|0.05106|0.05086|0.05092|0.05091|0.05108|0.05135|0.05162|0.05208|0.05219|0.05253|0.05244|0.05238|0.0528|0.05279|0.0522|0.0524|0.05302|0.05338|0.05345||0.0533|0.05336|0|0|0|0|0|0|0|1|1|1|1|1|2|5|5|10|7|4|15|1|1||0|1|0.01197|0.01543|0.01312|0.0126|0.00824|0.01424|0.01732|0.02645|0.02497|0.02702|0.02299|0.02826|0.03029|0.03564|0.04322|0.05052|0.03413|0.03536|0.03328|0.01704|0.01251||0.01753|0.00741|-0.01313|-0.01602|-0.01638|-0.01445|-0.00835|-0.01489|-0.01767|-0.03002|-0.0339|-0.02989|-0.02311|-0.03296|-0.02707|-0.03637|-0.03939|-0.05448|-0.03774|-0.03641|-0.03603|-0.01764|-0.01444||-0.02512|-0.016|167|267|167|205|183|227|313|324|340|342|337|349|357|360|360|360|360|360|356|352|299|131|75|||||||||||||||||||||||||
2022-05-10 22:04:40|CC.D.HG.UME.IP|15|2022-05-10 22:00:00|2022-05-10 22:04:30|41633|2.7|0.03844|2022-05-09|0.04727|0|0.158733|0|-0.169982|22|2022-05-09|0.04727|0.04731|0.04734|0.04727|0.04733|0.04743|0.04757|0.04787|0.04807|0.04822|0.0483|0.04837|0.04828|0.04793|0.04801|0.0481|0.04763|0.04769|0.0477|0.04759|0.04763||0.04764|0.04767|3|4|3|2|2|5|4|6|7|4|5|6|12|15|12|12|17|4|5|5|2||2|1|0.0118|0.01254|0.01113|0.01056|0.00679|0.00933|0.01171|0.01706|0.01327|0.0118|0.01007|0.0134|0.01955|0.01967|0.01622|0.01672|0.0201|0.01112|0.0145|0.01931|0.01433||0.01495|0.00561|-0.01044|-0.01269|-0.00972|-0.008|-0.00571|-0.01178|-0.01047|-0.01651|-0.01558|-0.01117|-0.01141|-0.01259|-0.01983|-0.01944|-0.01539|-0.01598|-0.01707|-0.01074|-0.01198|-0.01452|-0.00947||-0.01275|-0.00885|290|333|302|248|152|304|311|336|342|319|318|337|355|354|353|351|352|336|325|326|158|100|163|||||||||||||||||||||||||
2022-05-10 22:04:40|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-09|0.55837|2|0.503905|13|-0.889051|1|2022-05-09||0.56135|0.55837|0.56188||0.56238|0.56233|||||||0.56302|0.57048|||||||||||525|269|201||292|280|||||||347|488|||||||||||0.06867|0.06801|0.05892||0.0724|0.05673|||||||0.07537|0.06923|||||||||||-0.08142|-0.0703|-0.06431||-0.05559|-0.05997|||||||-0.05643|-0.07751||||||||||315|229|137|126|271|284|299|||||||||||||||||||||||||
2022-05-10 22:04:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-09|0.26939|2|0.298703|12|-0.604961|11|2022-05-09|0.28193|0.26983|0.26939|0.26947|0.26943|0.27012|0.27013|0.27123|0.27241|0.27405|0.27453|0.28082|0.27938|0.27679|0.27668|0.27825|0.27693||||||||2|3|2|2|2|2|2|2|2|2|2|3|2|4|3|2|2||||||||0.02429|0.02403|0.02657|0.03344|0.01347|0.02322|0.03676|0.03205|0.03396|0.02896|0.02758|0.04595|0.0435|0.03784|0.02887|0.02976|0.01557||||||||-0.03035|-0.03444|-0.01603|-0.02693|-0.01572|-0.03325|-0.02347|-0.03135|-0.02939|-0.0252|-0.02313|-0.06706|-0.0273|-0.03148|-0.02455|-0.02667|-0.03059||||||||43|98|54|48|8|72|104|128|157|174|139|196|194|252|147|169|107|||||||||||||||||||||||||
2022-05-10 22:04:42|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-09|0.1468|13|0.392696|13|-0.419553|13|2022-05-09||||||||||||||0.1468|0.1477|0.148|0.14814|0.14871|0.14821|||||||||||||||||||12|7|6|6|9|17|||||||||||||||||||0.05035|0.03165|0.0294|0.02571|0.03275|0.04833|||||||||||||||||||-0.05729|-0.03424|-0.02712|-0.02452|-0.0299|-0.03046||||||170|316|282|265|293|28|||||||||||||||||||||||||
2022-05-10 22:04:42|CC.D.LC.UME.IP|0|none|||0|0|2022-05-09|0.08971|18|0.183033|13|-0.258982|14|2022-05-09||||||||||||||0.09098|0.09084|0.09014|0.08974|0.08972|0.08971|||||||||||||||||||29|17|14|13|16|21|||||||||||||||||||0.02478|0.02736|0.02263|0.0175|0.01771|0.01517|||||||||||||||||||-0.03315|-0.02126|-0.01825|-0.01636|-0.01406|-0.01769||||||176|333|309|283|277|27|||||||||||||||||||||||||
2022-05-10 22:04:43|EN.D.LGO.FWM1.IP|7|2022-05-10 21:19:20|2022-05-10 21:50:00||0|28.67566|2022-05-09|0.14093|15|0.239578|21|-0.247366|8|2022-05-09||43.33953|34.25393|51.59066|54.63084|29.7643|13.12464|8.77719|8.34388|12.35961|18.03027|9.88927|15.74942|3.60912|0.99651|0.14093|3.58137|3.31434|5.37576|16.20164|20.89154|68.32566||||2|1|0|1|2|3|7|18|10|6|9|8|15|23|37|7|5|6|2|1|0||||0.03608|0.04031|0.02606|0.02678|0.03957|0.03105|0.05252|0.05371|0.04189|0.03532|0.04033|0.04216|0.04248|0.04793|0.05901|0.04314|0.04651|0.04544|0.02921|0.03794|0.13723||||-0.04|-0.02949|-0.03269|-0.02296|-0.02875|-0.03321|-0.04949|-0.05873|-0.04338|-0.04056|-0.0481|-0.04305|-0.0459|-0.05023|-0.06372|-0.03987|-0.04072|-0.04476|-0.03235|-0.03253|-0.02877|||155|88|136|44|108|254|301|317|311|257|308|301|346|352|355|349|347|325|280|183|50|||||||||||||||||||||||||
2022-05-10 22:04:43|CC.D.LB.UME.IP|0|none|||0|0|2022-05-09|0.70934|18|0.610267|17|-0.583985|14|2022-05-09|||||||||||||||1.19888|0.75834|0.87239|0.8383|0.70934|1.00677|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.09544|0.0755|0.02653|0.05235|0.00452|0.08248|||||||||||||||||||-0.06904|-0.08176|-0.19538|-0.05134|-0.10016|-0.17406|||||175|101|156|178|103|32|||||||||||||||||||||||||
2022-05-10 22:04:44|CS.D.CFDSILVER.CFM.IP|26|2022-05-10 22:00:30|2022-05-10 22:04:40|2127.4|8.6|0.14114|2022-05-09|0.09465|18|0.160668|12|-0.220224|11|2022-05-09|0.13409|0.13386|0.13472|0.13454|0.13314|0.1342|0.11316|0.11427|0.12736|0.10978|0.10894|0.10423|0.10298|0.11292|0.10334|0.0989|0.09669|0.09937|0.09465|0.1066|0.11937||0.13688|0.13702|13|19|12|8|7|13|14|19|17|18|21|23|30|32|28|22|21|19|17|17|9||6|6|0.01618|0.01706|0.01275|0.01049|0.01008|0.01369|0.01512|0.0214|0.01702|0.01858|0.02661|0.02545|0.03609|0.0327|0.02815|0.02431|0.02138|0.0216|0.01881|0.01983|0.01587||0.01207|0.00962|-0.01462|-0.01944|-0.01238|-0.0104|-0.01017|-0.01522|-0.01635|-0.02258|-0.0164|-0.01958|-0.02866|-0.02832|-0.03793|-0.03224|-0.02941|-0.02145|-0.02071|-0.021|-0.0167|-0.01896|-0.01363||-0.01204|-0.0098|360|360|360|359|357|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|338|345|||||||||||||||||||||||||
2022-05-10 22:04:45|CC.D.NG.UME.IP|16|2022-05-10 22:00:00|2022-05-10 22:04:10|7341|1.9|0.03234|2022-05-09|0.03648|9|0.483734|10|-0.739719|11|2022-05-09|0.03703|0.03714|0.03712|0.03686|0.03688|0.03686|0.03676|0.03662|0.03658|0.03648|0.0366|0.03747|0.03721|0.03902|0.03996|0.04054|0.04032|0.04081|0.04227|0.04244|0.04216||0.04199|0.04261|2|2|1|3|2|2|2|4|4|3|7|11|24|32|34|29|16|27|51|14|7||3|2|0.03974|0.034|0.03881|0.03879|0.03808|0.05165|0.03181|0.03595|0.036|0.03095|0.05701|0.06192|0.08731|0.06219|0.05089|0.04737|0.03731|0.05252|0.06261|0.05575|0.03381||0.03632|0.03412|-0.03892|-0.05155|-0.03138|-0.03768|-0.03412|-0.0451|-0.02971|-0.03508|-0.03091|-0.02516|-0.08447|-0.07445|-0.0831|-0.08271|-0.06043|-0.04651|-0.03182|-0.05511|-0.087|-0.04785|-0.03769||-0.04883|-0.04444|218|164|83|172|173|175|165|217|166|219|317|315|347|356|356|353|329|341|343|321|233|230|159|||||||||||||||||||||||||
2022-05-10 22:04:46|CC.D.CC.UME.IP|0|none|||0|0|2022-05-09|0.16191|8|0.212888|14|-0.298227|14|2022-05-09|||||||||0.16191|0.16203|0.16242|0.16267|0.16278|0.16262|0.16333|0.16269|0.16294|0.16336|||||||||||||||7|5|8|5|11|8|20|19|6|8|||||||||||||||0.01943|0.01808|0.02078|0.02135|0.02497|0.02657|0.03652|0.03443|0.01864|0.02199|||||||||||||||-0.02786|-0.01929|-0.01662|-0.02091|-0.02673|-0.02461|-0.02486|-0.02958|-0.01872|-0.02287|||||||68|125|110|122|228|226|207|272|144|55|||||||||||||||||||||||||
2022-05-10 22:04:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-09|0.10171|9|0.360889|15|-0.760147|11|2022-05-09||||||||0.12469|0.10942|0.10171|0.1196|0.1359|0.15581|0.14154|0.1176|0.15629|0.14617|||||||||||||||3|4|2|4|4|4|3|3|4|3|||||||||||||||0.02616|0.02615|0.00836|0.03366|0.0366|0.05635|0.0421|0.02783|0.04031|0.02822|||||||||||||||-0.03531|-0.02103|-0.00627|-0.03311|-0.06279|-0.04525|-0.03529|-0.03167|-0.03678|-0.04056||||||||215|225|105|239|172|281|229|242|262|148|||||||||||||||||||||||||
2022-05-10 22:04:47|CC.D.RB.UME.IP|27|2022-05-10 22:00:00|2022-05-10 22:04:30|34774|1.3|0.14702|2022-05-09|0.09261|17|0.211593|18|-0.288576|18|2022-05-09|0.14175|0.15249|0.14417|0.15416|0.14007|0.15155|0.14475|0.12235|0.11525|0.11609|0.11476|0.11053|0.10365|0.10075|0.09644|0.09982|0.10285|0.09261|0.09328|0.1052|0.11144||0.15021|0.13459|0|0|0|0|0|0|0|1|1|1|1|2|5|11|10|8|9|9|14|2|1||1|1|0.01562|0.01349|0.01932|0.01579|0.01166|0.01298|0.01788|0.01972|0.02341|0.02437|0.02117|0.01999|0.02552|0.03719|0.03171|0.03494|0.0299|0.02832|0.02697|0.01825|0.01224||0.01861|0.00814|-0.01278|-0.01719|-0.01503|-0.01438|-0.01431|-0.01977|-0.01783|-0.01868|-0.02389|-0.02525|-0.02198|-0.02443|-0.03057|-0.03691|-0.03895|-0.03619|-0.02899|-0.031|-0.03224|-0.01902|-0.01465||-0.02731|-0.02051|193|244|245|200|183|242|321|350|352|356|356|359|358|360|360|360|360|360|360|352|321|129|74|||||||||||||||||||||||||
2022-05-10 22:04:48|CC.D.CT.UME.IP|0|none|||0|0|2022-05-09|0.1088|15|0.253062|4|-0.372108|8|2022-05-09||0.17802|0.16578|0.15148|0.27107|0.23482|0.13501|0.18665|0.13576|0.12791|0.13406|0.12298|0.1108|0.10902|0.11212|0.1088|0.11462|0.11505|0.12511|||||||2|1|1|0|0|1|2|2|2|1|1|2|7|4|3|4|2|12|||||||0.03657|0.028|0.04304|0.02814|0.00548|0.0225|0.04001|0.02163|0.01913|0.02038|0.01771|0.02294|0.03352|0.0283|0.02233|0.02809|0.0231|0.02418|||||||-0.03564|-0.03338|-0.0845|-0.02905|-0.01113|-0.02113|-0.04037|-0.02631|-0.02063|-0.01677|-0.01794|-0.02113|-0.03838|-0.02923|-0.02087|-0.02839|-0.01976|-0.03413||||||219|159|41|144|66|166|199|238|242|259|221|302|311|322|303|289|272|112|||||||||||||||||||||||||
2022-05-10 22:04:48|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-09|0.33255|17|0.409726|15|-0.449194|17|2022-05-09|||||||||||||0.34589|0.33999|0.34115|0.33814|0.34459|0.33255|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.0606|0.05615|0.03976|0.05606|0.01209|0.03526|||||||||||||||||||-0.0658|-0.08548|-0.0321|-0.06346|-0.01345|-0.05285|||||||125|51|77|68|129|137|||||||||||||||||||||||||
2022-05-10 22:04:49|CC.D.SB.UME.IP|0|none|||0|0|2022-05-09|0.15803|7|0.195189|7|-0.158797|12|2022-05-09||||||||0.15803|0.15832|0.15839|0.15881|0.15891|0.15948|0.16009|0.16081|0.16094|0.16064|0.16104||||||||||||||15|6|12|17|8|20|27|52|28|53|0||||||||||||||0.04196|0.02571|0.03498|0.02674|0.03073|0.02464|0.03203|0.02307|0.02325|0.02218|||||||||||||||-0.03304|-0.02507|-0.01913|-0.02394|-0.02494|-0.03702|-0.02565|-0.0327|-0.02463|-0.02215||||||||97|112|59|107|100|160|134|111|98|139|1|||||||||||||||||||||||||
2022-05-10 22:04:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:04:50|CC.D.LCO.UME.IP|104|2022-05-10 21:19:20|2022-05-10 21:59:50|10106|7|0.0513|2022-05-09|0.03502|8|0.243295|18|-0.277378|1|2022-05-09|0.03589|0.03576|0.03651|0.03841|0.03614|0.03903|0.03668|0.03538|0.03502|0.03569|0.03595|0.03618|0.0363|0.03622|0.03622|0.03652|0.03705|0.03691|0.03724|0.03745|0.35774|0.06925|0.07634||2|12|6|5|2|6|9|23|53|44|34|25|23|48|93|104|41|52|97|16|6|7|0||0.01284|0.02292|0.02252|0.02022|0.01082|0.01767|0.0198|0.02401|0.02368|0.02615|0.02346|0.02325|0.02962|0.03697|0.03389|0.03749|0.03234|0.03136|0.03174|0.01726|0.0137|0.01221|||-0.01299|-0.02432|-0.0185|-0.01983|-0.01066|-0.01819|-0.01849|-0.0224|-0.02589|-0.02756|-0.02599|-0.02477|-0.02603|-0.03853|-0.04024|-0.04137|-0.03186|-0.03472|-0.03008|-0.01853|-0.0152|-0.01781|||312|358|345|340|272|328|343|360|360|358|359|358|360|360|360|360|360|360|358|357|312|99|1|||||||||||||||||||||||||
2022-05-10 22:04:51|CC.D.CL.UME.IP|28|2022-05-10 22:00:00|2022-05-10 22:04:40|9823|11.9|0.07853|2022-05-09|0.03457|4|0.279623|22|-0.346339|22|2022-05-09|0.03641|0.03624|0.03577|0.03595|0.03457|0.0349|0.03583|0.03525|0.03517|0.03601|0.03608|0.03499|0.03578|0.03468|0.03475|0.03529|0.03584|0.0349|0.03541|0.03606|0.03729||0.0756|0.07757|5|22|14|12|4|11|14|25|27|34|31|30|35|82|110|99|62|67|118|25|9||6|5|0.01293|0.02271|0.02223|0.01837|0.00983|0.01548|0.01992|0.02421|0.02671|0.02549|0.02408|0.02527|0.02917|0.03925|0.03697|0.03987|0.03529|0.03466|0.03419|0.01818|0.01643||0.0203|0.01514|-0.01389|-0.02347|-0.01798|-0.01923|-0.0111|-0.01857|-0.02133|-0.02249|-0.02534|-0.02824|-0.02636|-0.02632|-0.02791|-0.04104|-0.0434|-0.0427|-0.03348|-0.03632|-0.03319|-0.01928|-0.01367||-0.03005|-0.01629|325|360|353|349|295|346|356|360|360|360|360|360|359|360|360|360|360|360|360|357|319|264|276|||||||||||||||||||||||||
2022-05-10 22:05:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:05:06|CC.D.SM.UME.IP|0|none|||0|0|2022-05-09|0.09741|0|0.175997|13|-0.150142|13|2022-05-09|0.09741|0.09773|0.09778|0.0978|0.09778|0.09781|0.09787|0.09789|0.09805|0.09815|0.09822|0.09817|0.09833|0.09835|0.09836|0.0992|0.09906|0.09945|0.09958||||||4|3|1|2|1|1|2|2|3|2|2|2|3|15|10|11|8|8|23||||||0.01666|0.01522|0.01072|0.01178|0.01635|0.01369|0.00993|0.01051|0.01224|0.01137|0.0098|0.01204|0.01508|0.03223|0.02251|0.01905|0.02345|0.01566|0.02772||||||-0.02215|-0.01554|-0.01189|-0.01789|-0.00938|-0.0103|-0.00995|-0.01131|-0.01183|-0.01311|-0.00882|-0.01134|-0.01185|-0.02574|-0.02049|-0.01804|-0.01958|-0.01477|-0.02043||||||206|244|139|98|83|122|143|157|202|192|170|201|195|174|340|325|333|321|115|||||||||||||||||||||||||
2022-05-10 22:05:06|CC.D.BO.UME.IP|0|none|||0|0|2022-05-09|0.07498|10|0.166307|14|-0.392776|0|2022-05-09|0.10445|0.49809|0.11614|0.13246|0.13676|0.09324|0.09457|0.08538|0.08088|0.08494|0.07498|0.08003|0.08169|0.07656|0.07569|0.07621|0.07587|0.07582|0.07711||||||2|1|1|0|1|1|1|1|2|1|1|2|2|12|10|8|7|7|17||||||0.02363|0.02156|0.01905|0.01542|0.01825|0.01088|0.02146|0.0189|0.01395|0.01539|0.01676|0.01388|0.01547|0.0306|0.02029|0.02759|0.02003|0.02382|0.02701||||||-0.0339|-0.02488|-0.02137|-0.02024|-0.02118|-0.01165|-0.01806|-0.01609|-0.01401|-0.01213|-0.00868|-0.01753|-0.0171|-0.03585|-0.02338|-0.02315|-0.01811|-0.02023|-0.02765||||||228|259|177|124|82|159|197|181|199|184|138|205|197|179|353|351|347|345|120|||||||||||||||||||||||||
2022-05-10 22:05:07|CC.D.S.UME.IP|0|none|||0|0|2022-05-09|0.07574|0|0.165321|13|-0.186351|18|2022-05-09|0.07574|0.07594|0.07592|0.07597|0.07602|0.07602|0.07614|0.07612|0.07613|0.07617|0.07622|0.07616|0.07632|0.07637|0.07661|0.07727|0.077|0.07721|0.07727||||||8|7|2|2|2|3|3|2|3|2|2|2|6|38|25|29|16|13|35||||||0.01617|0.01537|0.01371|0.01018|0.01104|0.01251|0.01221|0.01105|0.01202|0.01052|0.01146|0.01307|0.01372|0.02952|0.0192|0.02314|0.02009|0.01736|0.02366||||||-0.01941|-0.01642|-0.01307|-0.00925|-0.01169|-0.01137|-0.00987|-0.01046|-0.01336|-0.01196|-0.01222|-0.01438|-0.01281|-0.0306|-0.01923|-0.01772|-0.01836|-0.01655|-0.02086||||||228|272|166|117|96|151|186|206|210|197|186|232|200|178|343|338|334|327|115|||||||||||||||||||||||||
2022-05-10 22:05:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:05:09|CS.D.PLAT.CFM.IP|2|2022-05-10 22:01:20|2022-05-10 22:01:30|960.4|7.5|1.14536|2022-05-09|0.52079|16|0.257815|11|-0.252578|8|2022-05-09|0.54434|0.52596|0.5267|0.52607|0.52629|0.52748|0.52653|0.52445|0.52727|0.53282|0.53642|6.24351|0.94386|0.52605|0.52561|0.83195|0.52079|0.52365|0.52374|0.52339|11.28917||24.55096|32.38317|4|5|4|3|3|4|6|5|4|4|5|6|10|10|9|6|6|5|5|5|3||3|4|0.01807|0.01944|0.01752|0.01694|0.01375|0.02065|0.01985|0.0308|0.0215|0.0279|0.02895|0.03199|0.03961|0.03433|0.03511|0.02787|0.02786|0.02228|0.01974|0.01664|0.01707||0.01984|0.01446|-0.01585|-0.01889|-0.01685|-0.01445|-0.01477|-0.01623|-0.02141|-0.02562|-0.02971|-0.03431|-0.03329|-0.02785|-0.03436|-0.03487|-0.02924|-0.02389|-0.02345|-0.02077|-0.01571|-0.01774|-0.01212||-0.01818|-0.01658|281|317|281|285|237|267|301|321|317|314|336|331|350|353|351|343|345|319|327|324|189|147|189|||||||||||||||||||||||||
2022-05-10 22:05:10|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-09|0.15905|3|0.178935|16|-0.332627|7|2022-05-09|0.16073|0.15982|0.15924|0.15905|0.15946|0.16006|0.15956|0.16113|0.1628|0.16304|0.16387|0.16484|0.16534|0.16492|0.16531|0.1666|0.16554||||||||2|5|5|4|2|4|7|4|5|3|3|3|5|9|6|5|5||||||||0.0141|0.02146|0.01701|0.01959|0.01528|0.01869|0.02433|0.02474|0.02747|0.01926|0.0156|0.01842|0.0217|0.03786|0.02443|0.02848|0.02782||||||||-0.01393|-0.02811|-0.01722|-0.01798|-0.0124|-0.02441|-0.02073|-0.03288|-0.02943|-0.02156|-0.02253|-0.02167|-0.02316|-0.03184|-0.02509|-0.02209|-0.01975||||||||159|275|266|160|36|166|306|251|271|211|246|251|291|333|293|310|291|||||||||||||||||||||||||
2022-05-10 22:05:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-09|9.23309|13|0.187946|13|-0.186544|8|2022-05-09|||||||40.25077|11.29427|16.99052|20.44478|18.65074|29.17159|21.88216|9.23309|10.09912|22.48269|22.69616|36.35898|33.06881|37.94779|||||||||||22|68|56|54|54|40|71|67|93|243|34|9|8|22|||||||||||0.07381|0.06825|0.06241|0.06403|0.06451|0.06248|0.06556|0.06754|0.06414|0.06309|0.06274|0.06292|0.06292|0.06305|||||||||||-0.06803|-0.06873|-0.06627|-0.0624|-0.06231|-0.06243|-0.0624|-0.06565|-0.06411|-0.06481|-0.06269|-0.06285|-0.06284|-0.06548|||||122|259|213|167|167|165|156|219|230|192|115|113|97|169|||||||||||||||||||||||||
2022-05-10 22:05:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-09|2.9354|13|0.269833|13|-0.191017|13|2022-05-09||||||||||||||2.9354|2.99382|3.01934|2.96739|2.99849|3.02282|3.01252||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.055|0.02831|0.02755|0.02412|0.02267|0.02161|0.03319||||||||||||||||||-0.05286|-0.02824|-0.01848|-0.0231|-0.02054|-0.01705|-0.02375|||||161|352|347|336|336|338|352|||||||||||||||||||||||||
2022-05-10 22:05:12|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.140056|13|-0.111045|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01305|0.01218|0.01015|0.00885|0.01061|0.01829|0.01415|0.01278||||||||||||||||-0.01711|-0.01403|-0.01314|-0.01197|-0.01102|-0.01076|-0.01712|-0.01532|-0.0134|||||||||252|336|317|319|316|321|344|354|177|||||||||||||||||||||||||
2022-05-10 22:05:12|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.095599|9|-0.086197|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.01457|0.01443|0.01405|0.01272|0.01393|0.00902|0.00896|0.01318||||||||||||||||-0.02005|-0.01446|-0.01182|-0.0162|-0.01278|-0.01415|-0.01116|-0.00919|-0.01598|||||||||224|288|240|239|225|227|292|309|162|||||||||||||||||||||||||
2022-05-10 22:05:13|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.12819|9|-0.124217|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.01532|0.01579|0.01865|0.01701|0.0176|0.02241|0.01925|0.01856||||||||||||||||-0.02871|-0.01974|-0.01854|-0.02042|-0.01658|-0.01584|-0.02041|-0.01771|-0.0164|||||||||217|248|211|255|243|241|288|302|147|||||||||||||||||||||||||
2022-05-10 22:05:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.156032|12|-0.151952|15|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02523|0.01923|0.02055|0.0183|0.02147|0.02915|0.02703|0.01981|0.01297||||||||||||||||-0.02867|-0.02682|-0.02393|-0.02138|-0.01877|-0.02024|-0.02969|-0.02468|-0.01985|||||||||140|170|177|178|150|157|227|231|128|||||||||||||||||||||||||
2022-05-10 22:05:14|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.215306|13|-0.202683|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03279|0.03148|0.01874|0.02139|0.01516|0.01842|0.02947|0.01678|0.01839||||||||||||||||-0.03791|-0.03374|-0.02167|-0.01899|-0.02077|-0.0155|-0.02449|-0.02229|-0.01749|||||||||184|191|149|161|137|161|171|214|126|||||||||||||||||||||||||
2022-05-10 22:05:15|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.10712|7|-0.070156|12|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04033|0.03398|0.02409|0.02339|0.02234|0.02967|0.02293|0.02052|0.02494||||||||||||||||-0.02041|-0.02405|-0.0234|-0.01697|-0.02373|-0.03672|-0.02243|-0.01824|-0.01703|||||||||88|110|110|94|89|123|126|144|70|||||||||||||||||||||||||
2022-05-10 22:05:15|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.129972|7|-0.177748|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.01527|0.01577|0.01246|0.02087|0.02046|0.02075|0.01835|0.01641||||||||||||||||-0.02127|-0.02212|-0.0116|-0.01923|-0.01409|-0.01376|-0.01887|-0.01861|-0.01303|||||||||146|234|167|152|125|140|229|221|118|||||||||||||||||||||||||
2022-05-10 22:05:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.080251|7|-0.084708|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01201|0.00869|0.00645|0.00762|0.00844|0.00911|0.00998|0.01011|0.00769||||||||||||||||-0.01395|-0.01024|-0.00684|-0.00922|-0.00649|-0.00896|-0.00999|-0.01028|-0.00694|||||||||234|291|290|292|263|282|315|336|172|||||||||||||||||||||||||
2022-05-10 22:05:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:05:17|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.088203|7|-0.068564|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01626|0.01023|0.01086|0.00981|0.01129|0.01013|0.01338|0.0113|0.0104||||||||||||||||-0.01662|-0.01359|-0.011|-0.01172|-0.00936|-0.00985|-0.01354|-0.01154|-0.01014|||||||||221|294|287|283|242|265|309|320|165|||||||||||||||||||||||||
2022-05-10 22:05:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.073559|13|-0.087463|14|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.01733|0.02009|0.02469|0.01456|0.01548|0.02727|0.01965|0.01657||||||||||||||||-0.02498|-0.01929|-0.02115|-0.01505|-0.01891|-0.01707|-0.01561|-0.01943|-0.01897|||||||||85|123|140|95|75|98|133|135|67|||||||||||||||||||||||||
2022-05-10 22:05:18|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.117856|10|-0.102745|10|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.0171|0.00884|0.01912|0.01422|0.01135|0.02135|0.01469|0.01431||||||||||||||||-0.01819|-0.0225|-0.02117|-0.0211|-0.01451|-0.01373|-0.01613|-0.01511|-0.01561|||||||||157|175|170|194|176|197|219|239|134|||||||||||||||||||||||||
2022-05-10 22:05:18|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.115903|8|-0.098079|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.0153|0.01121|0.0119|0.01226|0.01608|0.01656|0.01321|0.01065||||||||||||||||-0.02003|-0.01912|-0.014|-0.01594|-0.01101|-0.0115|-0.01393|-0.01422|-0.01168|||||||||217|258|232|246|199|211|271|294|153|||||||||||||||||||||||||
2022-05-10 22:05:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.08322|13|-0.086508|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.0121|0.0101|0.00886|0.00975|0.01349|0.01445|0.0109|0.00963||||||||||||||||-0.01498|-0.0129|-0.01008|-0.00984|-0.00853|-0.00998|-0.0151|-0.0118|-0.01126|||||||||229|300|293|252|254|295|330|326|163|||||||||||||||||||||||||
2022-05-10 22:05:19|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.09098|12|-0.125712|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02983|0.02876|0.02637|0.03286|0.03534|0.04402|0.03343|0.03582|0.03292||||||||||||||||-0.04166|-0.05197|-0.03977|-0.03435|-0.03148|-0.03024|-0.03436|-0.0348|-0.03374|||||||||65|84|91|107|71|85|136|169|96|||||||||||||||||||||||||
2022-05-10 22:05:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.087561|11|-0.116281|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.01637|0.01517|0.01407|0.01338|0.01303|0.01285|0.01397|0.0099||||||||||||||||-0.02317|-0.02049|-0.01329|-0.01244|-0.01154|-0.01519|-0.0184|-0.01486|-0.00898|||||||||147|209|199|221|165|207|255|266|148|||||||||||||||||||||||||
2022-05-10 22:05:21|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.124415|11|-0.122967|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02916|0.03177|0.03049|0.02721|0.0328|0.03024|0.03|0.02233|0.01505||||||||||||||||-0.03889|-0.03687|-0.04227|-0.05396|-0.03848|-0.01964|-0.03723|-0.02869|-0.02022|||||||||117|144|114|82|75|79|136|184|98|||||||||||||||||||||||||
2022-05-10 22:05:21|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.412918|13|-0.429962|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02473|0.0282|0.02774|0.02068|0.02042|0.03824|0.0528|0.03094|0.02079||||||||||||||||-0.03607|-0.03416|-0.01903|-0.01904|-0.01865|-0.0301|-0.03138|-0.02881|-0.02258|||||||||174|241|169|182|157|189|243|246|122|||||||||||||||||||||||||
2022-05-10 22:05:22|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.090299|13|-0.095812|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.01801|0.01898|0.01175|0.01297|0.01313|0.0172|0.01574|0.01426||||||||||||||||-0.01862|-0.01976|-0.01677|-0.01763|-0.01709|-0.01569|-0.02049|-0.01688|-0.0159|||||||||190|231|222|196|188|191|234|282|146|||||||||||||||||||||||||
2022-05-10 22:05:22|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.080014|12|-0.083757|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.01019|0.00926|0.01063|0.00978|0.01266|0.01589|0.01402|0.0124||||||||||||||||-0.01654|-0.01395|-0.00921|-0.01302|-0.00736|-0.01025|-0.01644|-0.01191|-0.01366|||||||||206|248|235|230|198|230|264|307|154|||||||||||||||||||||||||
2022-05-10 22:05:23|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.181249|13|-0.154|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02706|0.02042|0.02217|0.0199|0.01821|0.02263|0.03037|0.0255|0.01679||||||||||||||||-0.02475|-0.03007|-0.02604|-0.02752|-0.01681|-0.03368|-0.03611|-0.03264|-0.02099|||||||||82|109|69|102|84|55|169|158|109|||||||||||||||||||||||||
2022-05-10 22:05:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.0812|10|-0.154025|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01864|0.01717|0.01283|0.01634|0.01592|0.01367|0.01593|0.01522|0.01004||||||||||||||||-0.02602|-0.01736|-0.01585|-0.01308|-0.0148|-0.01249|-0.01756|-0.01434|-0.01592|||||||||146|206|140|152|173|166|195|218|131|||||||||||||||||||||||||
2022-05-10 22:05:24|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.131799|7|-0.184787|13|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02502|0.02185|0.01835|0.01902|0.01952|0.02041|0.0286|0.02852|0.02322||||||||||||||||-0.02475|-0.0278|-0.02248|-0.02104|-0.02402|-0.02552|-0.03393|-0.03254|-0.02553|||||||||265|353|352|351|349|350|353|360|180|||||||||||||||||||||||||
2022-05-10 22:05:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:05:25|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.153941|13|-0.110743|8|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0664|0.02828|0.01939|0.02941|0.01831|0.02913|0.04023|0.02116|0.02579||||||||||||||||-0.04685|-0.0464|-0.02844|-0.02556|-0.02497|-0.02549|-0.03097|-0.03221|-0.03303|||||||||77|119|82|103|95|90|147|140|88|||||||||||||||||||||||||
2022-05-10 22:05:25|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.074413|7|-0.116688|9|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.01009|0.00631|0.01007|0.00961|0.00912|0.00966|0.01336|0.01014||||||||||||||||-0.01624|-0.00913|-0.01102|-0.01222|-0.00749|-0.00779|-0.01277|-0.00977|-0.01101|||||||||222|280|247|254|250|248|292|319|162|||||||||||||||||||||||||
2022-05-10 22:05:26|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.091372|7|-0.096839|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01194|0.0107|0.00994|0.00972|0.01025|0.01217|0.0097|0.01147||||||||||||||||-0.01816|-0.0112|-0.01013|-0.01209|-0.00679|-0.01126|-0.01502|-0.01102|-0.01092|||||||||227|239|210|203|219|228|298|320|173|||||||||||||||||||||||||
2022-05-10 22:05:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.070329|13|-0.105223|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00945|0.0096|0.00802|0.00852|0.01035|0.01201|0.01228|0.01049||||||||||||||||-0.01414|-0.01194|-0.01414|-0.01114|-0.00809|-0.00963|-0.01285|-0.01168|-0.01091|||||||||247|308|305|285|287|300|323|342|178|||||||||||||||||||||||||
2022-05-10 22:05:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.080546|13|-0.104628|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02339|0.01567|0.01554|0.01856|0.016|0.01459|0.02307|0.01856|0.01531||||||||||||||||-0.02596|-0.01989|-0.02372|-0.02359|-0.02005|-0.01771|-0.0263|-0.01846|-0.01876|||||||||175|161|148|151|131|138|209|285|149|||||||||||||||||||||||||
2022-05-10 22:05:28|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-09|0|7|0.11963|7|-0.27683|7|2022-05-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02026|0.01277|0.01262|0.01465|0.01306|0.01337|0.01851|0.01573|0.01167||||||||||||||||-0.02627|-0.01372|-0.01264|-0.01272|-0.01352|-0.01206|-0.01783|-0.01622|-0.01474|||||||||264|354|347|340|331|331|351|358|179|||||||||||||||||||||||||
2022-05-10 22:05:29|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-09|0.73209|7|0.140164|13|-0.091584|12|2022-05-09||||||||0.73209|6.27489|2.31867|4.33697|6.19149|3.93301|3.21395|0.88517|2.57908||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01584|0.01393|0.01561|0.01559|0.01676|0.02686|0.01911|0.01546||||||||||||||||-0.01826|-0.0148|-0.01404|-0.01588|-0.01343|-0.01867|-0.02436|-0.01748|-0.01434|||||||||231|267|247|247|220|247|308|341|175|||||||||||||||||||||||||
2022-05-10 22:05:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-09|0.39459|5|0||0||2022-05-09|0.40565|0.39668|0.39502|0.3986|0.3946|0.39459|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|96|105|100|97|||||||||||||||||||||||||
2022-05-10 22:05:30|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-09|0.40152|0|0||0||2022-05-09|0.40152|0.40199|0.40283|0.40238|0.40257|0.40322|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|116|111|108|105|||||||||||||||||||||||||
2022-05-10 22:05:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-09|0.40047|5|0||0||2022-05-09|0.40094|0.4007|0.40075|0.4009|0.40073|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|116|115|116|||||||||||||||||||||||||
2022-05-10 22:05:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-09|0.40046|2|0||0||2022-05-09|0.40098|0.40101|0.40046|0.40065|0.40051|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|116|113|118|||||||||||||||||||||||||
2022-05-10 22:05:31|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-09|0.40043|0|0||0||2022-05-09|0.40043|0.40056|0.40045|0.40092|0.40154|0.40138|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|115|117|116|117|||||||||||||||||||||||||
2022-05-10 22:05:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-09|0.40076|3|0||0||2022-05-09|0.40077|0.40078|0.4008|0.40076|0.40083|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|118|||||||||||||||||||||||||
2022-05-10 22:05:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-09|0.40018|0|0||0||2022-05-09|0.40018|0.40103|0.4003|0.40119|0.40144|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|115|116|117|116|||||||||||||||||||||||||
2022-05-10 22:05:32|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-09|0.40069|0|0||0||2022-05-09|0.40069|0.40081|0.40081|0.40087|0.4008|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|119|||||||||||||||||||||||||
2022-05-10 22:05:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-09|0.40056|1|0||0||2022-05-09|0.4011|0.40056|0.40143|0.40109|0.40068|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|93|99|80|96|101|||||||||||||||||||||||||
2022-05-10 22:05:33|SE.D.MMM.CASH.IP|8|2022-05-10 21:24:10|2022-05-10 21:49:30|14799|0.5|2.04241|2022-05-09|0.02385|19|3.803037|8|-0.608108|11|2022-05-09|||||||||75.42379||100|79.59238|91.49946|4.76511|0.31991|0.31989|0.60004|1.44065|1.74434|0.02385|20.80122|100|100|100|||||||||353||0|20|4|1096|785|709|778|798|697|1983|95|185|5|160|||||||||1.83656||0.66329|0.19036|0.07455|0.05552|0.03405|0.0283|0.02573|0.02488|0.02796|0.02787||||||||||||||||-0.43879|-0.09215|-0.04623|-0.0285|-0.02807|-0.02516|-0.02008|-0.02325|-0.02776|-0.07889|-0.31087|||4|4|34|35|192|359|352|354|355|351|360|5|1|1|1|||||||||||0|||||||||||0|||
2022-05-10 22:05:34|SA.D.AXP.CASH.IP|7|2022-05-10 21:21:00|2022-05-10 21:45:20||15.6|0.12333|2022-05-09|0.04105|19|0.386895|22|-1.093366|23|2022-05-09|||||||||1.95605|100|100|87.68346|82.64057|4.36717|0.35189|0.33852|0.61389|0.33187|2.63304|0.04105|78.18093|100|89.01655|100|||||||||4|33|6|110|47|879|682|583|359|543|402|1350|1254|0|127|322|||||||||||||0.20833|0.06691|0.04401|0.0378|0.0304|0.0307|0.02974|0.03442|||0.18064||||||||||-0.63896|-0.97141|-0.72048|-0.26982|-0.25126|-0.07585|-0.03876|-0.03344|-0.0293|-0.02638|-0.03095|-0.03691|-0.39448||-0.11159|-1.09337|2|2|1|24|17|191|358|359|358|358|350|360|9|2|9|2||||||||||0|0||||||||||||||
2022-05-10 22:05:35|UA.D.AAPL.CASH.IP|188|2022-05-10 21:20:00|2022-05-10 22:05:30|15427|137.5|7.49586|2022-05-09|0.00854|15|0.25066|19|-0.219213|13|2022-05-09|||||||||27.77548|40.06883|28.55409|11.47304|17.3331|4.09911|0.01077|0.00854|0.00918|0.00906|0.01071|0.00934|30.84814|39.83684|34.26675|33.37414|||||||||469|353|437|1490|1227|23622|25742|24430|16255|12997|14168|35065|2626|436|631|458|||||||||0.01951|0.01822|0.0277|0.03469|0.03837|0.05896|0.05049|0.03713|0.03527|0.03485|0.04005|0.04332|0.02624|0.02306|0.0323|0.02719|||||||||-0.03212|-0.03004|-0.02891|-0.02792|-0.0402|-0.05597|-0.04345|-0.03625|-0.03413|-0.02954|-0.03343|-0.03877|-0.0229|-0.0191|-0.03444|-0.03393|213|190|158|298|278|320|360|360|360|360|360|360|185|103|114|96|||||||||||||||||||||||||
2022-05-10 22:05:36|SA.D.BA.CASH.IP|103|2022-05-10 21:19:50|2022-05-10 22:04:40|13278|10.7|3.93373|2022-05-09|0.03371|19|0.60274|8|-0.720794|8|2022-05-09|||||||||45.44186|66.96324|58.99957|58.84027|52.37979|8.05062|0.05522|0.04779|0.60917|0.32013|0.6134|0.03371|61.59674|75.03231|61.29969|78.16549|||||||||8|50|329|378|225|4243|4362|3470|1967|2234|2576|5118|353|109|121|125|||||||||0.22743|0.1072|0.04124|0.0929|0.07575|0.09247|0.05777|0.05709|0.04341|0.04127|0.03918|0.04168|0.07211|0.06193|0.09902|0.10487|||||||||-0.26319|-0.04105|-0.12524|-0.08725|-0.09373|-0.09411|-0.05293|-0.04642|-0.04541|-0.03728|-0.04149|-0.04414|-0.07183|-0.05186|-0.13879|-0.05682|87|12|17|63|67|201|360|359|359|360|356|360|52|56|49|32|||||||||||||||||||||||||
2022-05-10 22:05:36|SB.D.CAT.CASH.IP|5|2022-05-10 21:37:00|2022-05-10 21:55:50|19798|388.4|5.52065|2022-05-09|0.28154|21|8.495146|8|-2.011248|10|2022-05-09|||||||||52.20756|67.58323|74.40331|81.98696|66.8762|10.64147|2.03555|1.7814|3.49785|1.4862|2.47914|0.88815|25.82656|0.28154|75.22681|100|||||||||63|11|126|212|100|1092|599|487|392|555|478|1183|580|0|65|0|||||||||8.49515|0.11834|0.06817|||0.07999|0.04034|0.03661|0.02595|0.0278|0.03253|0.03036|0.57794|||||||||||||-0.85337|-1.03426|-0.22791|-0.29723|-0.07778|-0.03892|-0.03108|-0.02466|-0.02463|-0.03091|-0.03331|-0.67829||||4|9|27|22|9|200|358|348|348|348|330|356|8|1|4|1|||||||||||||||||||||||||
2022-05-10 22:05:37|SB.D.CVX.CASH.IP|17|2022-05-10 21:19:30|2022-05-10 22:01:50|15839|16.1|1.31668|2022-05-09|0.01957|19|3.999506|8|-0.803616|20|2022-05-09|||||||||72.12124|100|100|60.90473|71.85373|9.8365|0.03747|0.02954|0.02946|0.02775|0.30583|0.01957|72.38661|100|64.32073|71.45188|||||||||49|15|7|321|474|5811|3256|3032|2458|2900|2613|5638|393|30|60|100|||||||||3.99951||0.05988|0.40071|0.07347|0.068|0.04813|0.04651|0.03804|0.03713|0.0339|0.03407|||||||||||||-0.08988|-0.11689|-0.05385|-0.08538|-0.08069|-0.07698|-0.05046|-0.03593|-0.03696|-0.03524|-0.03334|-0.03181|-0.51322|-0.03772|-0.05651|-0.09407|7|9|13|51|39|215|360|360|360|360|358|360|18|5|14|7|||||||||0||||||||||||||||
2022-05-10 22:05:37|UA.D.CSCO.CASH.IP|10|2022-05-10 21:23:00|2022-05-10 22:01:30|4924|0.8|20.26809|2022-05-09|0.01924|14|0.365631|20|-0.610004|12|2022-05-09|||||||||85.08187|50.15722|33.57311|60.13297|52.92037|3.55608|0.01924|0.01982|0.33619|0.33838|1.19617|0.30697|58.83731|100|50.31456|100|||||||||84|234|246|224|252|5405|4727|4342|3020|3134|4011|10193|1816|0|560|0|||||||||0.04088|0.246||0.12844|0.11236|0.05949|0.04244|0.03485|0.03526|0.02984|0.03611|0.03558|0.20352|0.04087|0.10198|0.13268|||||||||-0.05523||-0.42962|-0.19526|-0.16752|-0.05578|-0.03512|-0.03267|-0.02999|-0.02799|-0.03352|-0.03222|-0.18587||-0.244||20|6|3|40|36|199|354|346|316|314|340|348|29|4|26|10|||||||||||||||||||||||||
2022-05-10 22:05:38|SD.D.KO.CASH.IP|40|2022-05-10 21:19:10|2022-05-10 22:01:40|6390|6.4|25.12323|2022-05-09|0.01533|18|0.29734|11|-0.624707|8|2022-05-09|||||||||40.6253|77.02147|47.18653|50.09382|41.71141|4.55369|0.01534|0.01543|0.62887|0.01538|0.01533|0.01543|45.10937|75.05431|100|100|||||||||66|21|135|167|319|7171|5350|3553|4163|3930|5107|11235|1865|91|19|48|||||||||0.09379|0.04057|0.05469|0.10948|0.05005|0.04542|0.02965|0.02762|0.02519|0.02083|0.02545|0.02653|0.08522||||||||||||-0.20533|-0.03122|-0.01562|-0.07244|-0.02076|-0.05494|-0.03017|-0.02634|-0.02279|-0.02146|-0.0247|-0.0258|-0.26328|-0.03877|-0.07752||30|13|17|52|48|199|358|350|326|329|336|347|20|4|5|2|||||||||||||||||||||||||
2022-05-10 22:05:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-09|1.17373|19|0.29873|13|-0.312454|13|2022-05-09||||||||||||||1.23506|2.89635|5.11282|5.72421|3.59883|4.11924|1.17373||||||||||||||||||389|419|169|193|180|248|1083||||||||||||||||||0.07842|0.04989|0.03663|0.03484|0.03039|0.03873|0.03537||||||||||||||||||-0.07735|-0.05276|-0.03557|-0.03297|-0.0286|-0.03426|-0.04131|||||175|352|355|352|337|343|351|||||||||||||||||||||||||
2022-05-10 22:05:39|SH.D.XOM.CASH.IP|42|2022-05-10 21:21:20|2022-05-10 22:04:50|8479|54.8|2.46516|2022-05-09|0.01231|19|0.332594|8|-0.479109|13|2022-05-09|||||||||95.36896|62.96811|66.7566|59.07843|50.05245|7.27333|0.01663|0.01418|0.01424|0.01296|0.01282|0.01231|46.57781|63.67194|86.22527|90.64914|||||||||24|54|189|311|609|21200|12747|11362|8582|8750|9164|19047|5566|107|156|107|||||||||0.33259||0.06699|0.04032|0.02783|0.06383|0.05286|0.04605|0.04679|0.03845|0.03637|0.03479|0.09485|0.05339|0.08285|0.06714|||||||||-0.28005|-0.24401|-0.12817|-0.03472|-0.06451|-0.06561|-0.05043|-0.04016|-0.04293|-0.0368|-0.03822|-0.03627|-0.02809||-0.02763|-0.02959|21|24|18|83|42|221|360|360|360|360|360|360|28|11|29|32|||||||||||||||||||||||||
2022-05-10 22:05:40|SC.D.GS.CASH.IP|14|2022-05-10 21:14:50|2022-05-10 22:02:50|30179|1450.8|7.53155|2022-05-09|0.09062|14|0.864157|20|-1.295596|20|2022-05-09|||||||||2.82237|||67.08366|76.68213|4.37242|0.09062|0.34698|1.49195|1.75605|1.19873|0.33007|64.65721|100|100|75.1051|||||||||1|||55|62|868|588|694|750|532|545|1309|2230|33|1|186||||||||||||0.01967|0.26212|0.05726|0.03733|0.03324|0.02855|0.02665|0.02996|0.03097|0.63112||0.14887|0.00324||||||||||||-0.40476|-0.34155|-0.07377|-0.0469|-0.0345|-0.03513|-0.03131|-0.03148|-0.03841|-0.45688|-0.1874|-0.02589|-0.17097|1|27|17|190|360|353|350|353|353|358|14|3|5|8|||||||||||||||||||||||||
2022-05-10 22:05:41|SC.D.HD.CASH.IP|13|2022-05-10 21:21:50|2022-05-10 22:03:50|29049|1.2|38.47981|2022-05-09|0.04421|19|1.794229|11|-2.067062|20|2022-05-09|||||||||34.37254|100|79.26069|63.21372|45.87669|3.69406|0.07464|0.06143|1.17022|0.60775|1.21815|0.04421|67.04125|100|87.55639|87.55722|||||||||42|6|119|133|337|1898|1257|768|672|504|778|1566|2940|52|5|44|||||||||||0.16982|0.41025|0.02785|0.07098|0.04028|0.03819|0.02735|0.02862|0.03134|0.03097|0.0421|||0.17839|||||||||-0.01035||-1.0025|-0.23291|-0.24537|-0.06427|-0.04443|-0.03613|-0.0319|-0.02843|-0.03309|-0.03302|-0.85935||-0.21164|-0.48241|3|3|14|35|22|198|360|360|358|360|347|358|15|2|8|16|||||||||||||||||||||||||
2022-05-10 22:05:41|SD.D.IBM.CASH.IP|11|2022-05-10 21:20:10|2022-05-10 22:05:00|12869|136.7|9.62209|2022-05-09|0.30152|19|0.913037|13|-0.884425|10|2022-05-09|||||||||87.47649|80.0744|83.1129|68.40458|70.81751|2.1811|0.60799|1.72972|0.87678|2.02067|0.58981|0.30152|50.57369|0.87962|100|100|||||||||6|16|45|113|155|2823|1802|1891|2261|1351|1106|3198|504|88|0|0|||||||||0.24655|0.1154|0.2304|0.15883|0.0806|0.06674|0.0359|0.02939|0.02888|0.02424|0.02597|0.0267|0.08947||||||||||||-0.25566|-0.20804|-0.20802|-0.11312|-0.05386|-0.05002|-0.03245|-0.03075|-0.02723|-0.02241|-0.02478|-0.0291|-0.38591||||87|5|53|63|41|190|351|353|354|351|356|357|16|3|6|1|||||||||||||||||||||||||
2022-05-10 22:05:42|UB.D.INTC.CASH.IP|41|2022-05-10 21:20:00|2022-05-10 22:04:10|4381|12|7.63089|2022-05-09|0.02157|14|0.27881|20|-0.507849|22|2022-05-09|||||||||58.83644|58.07079|39.5339|37.30322|41.04675|5.87253|0.02157|0.02206|1.26446|0.33084|0.93691|0.31471|44.27297|57.22569|39.34607|72.32909|||||||||194|71|112|584|363|9002|8385|8640|5518|6151|7056|22368|139023|233|597|255|||||||||0.02545|0.05834|0.05959|0.05264|0.04582|0.0709|0.04385|0.03647|0.03451|0.03319|0.03712|0.04214|0.17414||0.06173||||||||||-0.11078|-0.16777|-0.06794|-0.05558|-0.05804|-0.06025|-0.04028|-0.03396|-0.03449|-0.03082|-0.03418|-0.04374|-0.08664|-0.05796|-0.28409|-0.04636|46|38|79|86|61|223|357|339|322|324|328|342|43|14|23|18|||||||||||||||||||||||||
2022-05-10 22:05:43|SD.D.JNJ.CASH.IP|11|2022-05-10 21:22:50|2022-05-10 22:03:10|17548|12.6|9.86228|2022-05-09|0.01834|19|1.944608|8|-1.043724|20|2022-05-09|||||||||93.44971|2.08092||66.14799|75.9414|7.74699|0.31404|0.86312|0.30413|0.02108|0.59781|0.01834|54.44901|25.19945|0.95526|0.50963|||||||||5|106||40|11|2489|1402|1307|1173|1903|1178|3318|1655|132|147|0|||||||||0.98095|||0.35109|0.10867|0.05502|0.02946|0.02347|0.0193|0.01981|0.0213|0.02313|||||||||||||-0.2152|-0.43738||-0.34111|-0.23379|-0.05753|-0.02808|-0.02311|-0.01854|-0.01902|-0.01718|-0.02207|-0.54945||-0.03964||15|1|38|82|195|357|358|358|356|348|358|13|4|3|1||||||||||0|||||||||||||||
2022-05-10 22:05:43|SD.D.JPM.CASH.IP|31|2022-05-10 21:20:10|2022-05-10 22:01:40||3739.1|3.82502|2022-05-09|0.01681|19|1.3361|8|-0.533443|20|2022-05-09|||||||||66.01805|60.19182|96.06832|77.25318|58.82347|8.77589|0.02145|0.29643|0.0187|0.01819|0.02057|0.01681|82.40134|70.0361|100|73.95903|||||||||8|116|5|255|191|5115|3952|3560|2623|2417|2341|6289|2224|6763|42|101|||||||||0.19772|0.07383|0.05691|0.08803|0.11961|0.0705|0.03822|0.03341|0.02752|0.02763|0.03009|0.03326|0.03611||0.07795|0.08205|||||||||-0.10874|-0.05735|-0.05019|-0.07809|-0.07612|-0.06824|-0.03612|-0.02987|-0.02745|-0.02558|-0.02751|-0.03155|-0.21527|-0.04647|||125|5|101|57|46|218|360|360|360|360|360|360|34|10|10|23|||||||||||||||||||||||||
2022-05-10 22:05:44|SE.D.MCD.CASH.IP|0|none|||0|0|2022-05-09|0.31046|19|0.588211|13|-0.750878|13|2022-05-09|||||||||36.23426||71.72742|93.79313|90.04011|6.27131|1.18929|1.45044|2.00823|1.75073|0.90003|0.31046|83.46883|75.04949|100||||||||||0||68|28|50|893|517|437|273|252|341|1102|4389|0|0||||||||||||0.28283|0.12572|0.02011|0.04569|0.0311|0.02585|0.02162|0.02148|0.02356|0.02377|0.06478|0.09172|0.04983||||||||||||-0.3771|-0.10214|-0.14134|-0.05899|-0.02961|-0.02676|-0.02313|-0.02246|-0.02323|-0.02508|-0.62212||||3|21|32|20|194|351|355|356|351|350|360|6|4|6|||||||||||||||||||||||||
2022-05-10 22:05:44|SE.D.MRK.CASH.IP|7|2022-05-10 21:28:00|2022-05-10 22:00:00||50.7|14.6591|2022-05-09|0.01357|16|0.654495|13|-1.289513|20|2022-05-09|||||||||83.63616|66.95997|60.336|64.87317|69.38098|6.01609|0.30055|0.01799|0.01357|0.87784|1.73235|0.2947|62.83578|100|100|50.06846|||||||||4|0|401|115|66|4244|3667|3055|2944|1960|2332|6023|6254|6|30|132|||||||||0.01143||0.01143|0.33079|0.09515|0.05661|0.03502|0.02708|0.02655|0.02283|0.02269|0.02542|||||||||||||-0.35299||-0.50941|-0.20749|-0.25322|-0.05927|-0.03367|-0.02774|-0.02608|-0.02232|-0.02311|-0.02516|-1.28951|-0.03429|||6|3|10|17|13|201|359|355|357|349|350|357|8|4|2|2|||||||||||||||||||||||||
2022-05-10 22:05:45|UC.D.MSFT.CASH.IP|102|2022-05-10 21:20:20|2022-05-10 22:05:30|26850|21.5|7.91227|2022-05-09|0.01185|17|0.515698|22|-0.595822|22|2022-05-09|||||||||25.42827|26.49466|38.2327|42.15375|33.60427|8.12129|0.01399|0.01286|0.01219|0.01185|0.01518|0.01214|38.13981|59.56616|61.54446|60.93376|||||||||122|185|460|507|559|10828|8716|5581|4673|3997|3883|12393|604|300|380|171|||||||||0.0233|0.01498|0.02488|0.03457|0.037|0.06209|0.04568|0.03844|0.03167|0.0275|0.03494|0.03729|0.02058|0.02882|0.09849|0.06293|||||||||-0.03723|-0.04737|-0.04623|-0.04019|-0.04327|-0.06654|-0.04059|-0.03336|-0.03117|-0.0274|-0.02981|-0.03709|-0.04325|-0.07477|-0.11926|-0.09847|174|110|118|202|182|260|360|360|360|360|360|360|113|79|83|69|||||||||||||||||||||||||
2022-05-10 22:05:46|SE.D.NKE.CASH.IP|49|2022-05-10 21:20:10|2022-05-10 22:04:40||2.2|0|2022-05-09|0.03367|19|12|8|-1.321586|8|2022-05-09|||||||||58.93786|83.40309|44.70802|62.22297|85.86607|8.95989|0.62691|2.02312|2.30507|1.74037|3.43124|0.03367|78.01867|75.16248|75.10373|50.1435|||||||||35|49|165|246|63|2071|1412|1985|1284|1250|1703|3020|4807|54|26|276|||||||||6.11136|||0.10784|0.01792|0.09533|0.04811|0.04157|0.03784|0.03259|0.0363|0.04016|||0.13983||||||||||-0.47766|-0.19601|-0.06278|-0.09138|-0.14059|-0.08092|-0.04593|-0.03845|-0.03271|-0.03174|-0.03217|-0.03552|-0.39579|-0.07202|||12|6|9|29|49|203|354|354|354|353|354|359|9|4|8|2|||||||||||||||||||||||||
2022-05-10 22:05:46|SE.D.PFE.CASH.IP|56|2022-05-10 21:20:40|2022-05-10 22:05:20|4939|6.1|7.25205|2022-05-09|0.02049|16|0.496278|8|-0.924974|20|2022-05-09|||||||||87.56944|100|93.63327|57.95872|68.05023|2.09508|0.02217|0.02053|0.02049|0.3263|0.31631|0.02054|76.50079|43.00132|80.04945|70.64664|||||||||51|9|51|221|321|10464|10610|5483|3646|3673|4334|13052|589|317|361|181|||||||||0.20669|0.05779|0.06196|0.05497|0.10876|0.07914|0.05501|0.03516|0.03136|0.02897|0.03318|0.03477|0.06177||||||||||||-0.04126|-0.04954|-0.0619|-0.05148|-0.03603|-0.06953|-0.04477|-0.03476|-0.02666|-0.02932|-0.03022|-0.03524|-0.483|-0.04116|-0.0206||8|30|47|19|25|195|359|350|327|327|338|347|17|7|5|17|||||||||||||||||||||||||
2022-05-10 22:05:47|SE.D.PG.CASH.IP|14|2022-05-10 21:22:40|2022-05-10 22:04:40||51.4|14.67176|2022-05-09|0.01854|19|0.793702|9|-1.733359|20|2022-05-09|||||||||67.48861|100|64.99999|87.59292|97.39399|3.76905|0.87047|0.87926|1.19037|2.31265|1.15453|0.01854|66.93301||100||||||||||7|7|97|28|6|3664|1591|1545|1022|1148|2397|2716|44263||0|||||||||||0.15061|0.1146|0.07789|0.15154|0.05484|0.03281|0.02571|0.01902|0.01839|0.02177|0.0245|||||||||||||-0.49363|-0.33449|-0.07619|-0.21197|-0.20099|-0.07208|-0.03034|-0.02321|-0.01823|-0.01955|-0.01994|-0.02262|-1.73336||||3|23|17|16|38|190|357|352|343|349|353|360|6|2|||||||||||||||||||||||||
2022-05-10 22:05:48|SH.D.UTX.CASH.IP|6|2022-05-10 21:21:30|2022-05-10 22:00:00||8.7|0|2022-05-09|0.30221|19|0.21263|13|-0.998195|9|2022-05-09|||||||||2.94969|4.35482||34.36689|50.47872|1.72448|0.5921|1.14979|1.4435|2.29788|3.15102|0.30221|75.56456|100|100||||||||||35|30||225|53|2073|1238|1005|1119|1032|1130|3696|3554|44|0|||||||||||||||0.05445|0.04107|0.03433|0.03325|0.02986|0.03285|0.03099|||||||||||||-0.91397|-0.99819||-0.98768|-0.07972|-0.05634|-0.0352|-0.03023|-0.02722|-0.02593|-0.03101|-0.03162|-0.59692||||6|1|3|2|182|359|357|353|352|352|356|8|2|1||||||||||0|||0||||||||||||
2022-05-10 22:05:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-09|2.82478|19|0.768821|13|-0.169185|13|2022-05-09||||||||||||||8.77282|3.6383|6.65188|9.23114|5.34744|9.00102|2.82478||||||||||||||||||356|800|335|264|267|446|1165||||||||||||||||||0.04963|0.03233|0.0237|0.02307|0.02002|0.02258|0.02281||||||||||||||||||-0.03896|-0.03345|-0.02713|-0.02827|-0.02478|-0.02493|-0.02644|||||162|309|303|283|283|257|323|||||||||||||||||||||||||
2022-05-10 22:05:49|SH.D.UNH.CASH.IP|5|2022-05-10 21:21:30|2022-05-10 22:04:40|48598|1.2|20.74042|2022-05-09|0.06901|15|0.958263|11|-1.269103|20|2022-05-09|||||||||6.18364|1.3428|1.42942|91.45173|95.28248|2.8018|0.92255|0.06901|0.63544|1.50118|1.27677|0.6118|69.60847|80.23748|96.78799|0.20534|||||||||1|0|371|39|3|1299|602|722|402|526|389|989|525|70|3|0||||||||||||0.39492|0.06079|0.07077|0.03897|0.03044|0.02373|0.0289|0.02575|0.02751||0.66078|0.15745|||||||||||||-0.56264|-0.18839|-0.0875|-0.04333|-0.03463|-0.03196|-0.02927|-0.03131|-0.02924|-1.10406|-0.52821|||1|1|1|23|21|190|359|355|347|346|331|357|13|10|31|1|||||||||||||||||||||||||
2022-05-10 22:05:49|SH.D.VZ.CASH.IP|37|2022-05-10 21:20:10|2022-05-10 22:05:10|4750|18.1|9.48082|2022-05-09|0.02053|19|6.222222|8|-0.627615|10|2022-05-09|||||||||66.99442|0.50146|85.83307|59.44302|36.47757|4.20244|0.60535|0.02072|0.93788|0.46488|0.02056|0.02053|62.68255|42.97486|81.8481|92.32035|||||||||10|191|234|187|762|8545|7805|6627|5711|6565|8376|16565|12477|872|30|48|||||||||6.22222|||0.06631|0.0478|0.05336|0.04037|0.02796|0.0254|0.02334|0.0254|0.02691|||0.09059|0.02054||||||||||-0.1877|-0.43949|-0.10449|-0.07934|-0.04345|-0.03514|-0.02912|-0.02636|-0.02786|-0.02549|-0.02923|-0.08219|-0.05151|||3|1|14|32|22|192|342|283|218|225|260|281|8|7|11|13||||||||||0|||||||||||||||
2022-05-10 22:05:50|SH.D.VUS.CASH.IP|24|2022-05-10 21:19:50|2022-05-10 22:04:50||7.2|8.38578|2022-05-09|0.02542|19|0.271098|12|-0.650944|12|2022-05-09|||||||||100|62.88173|81.34187|73.26191|67.4162|9.73818|0.32763|0.59316|0.58893|0.3106|0.31293|0.02542|29.05824|66.81693|66.77425|85.7202|||||||||50|172|80|116|52|4208|2669|2235|1747|1586|1866|4063|1787|7|154|97||||||||||||0.05559|0.04664|0.06511|0.04199|0.03398|0.02926|0.02624|0.0282|0.03114|0.20386||0.00518||||||||||-0.31911||-0.33066|-0.13106|-0.23018|-0.06374|-0.03762|-0.02997|-0.02723|-0.02385|-0.02822|-0.03178|-0.26787|-0.01036|-0.08808|-0.22215|15|8|16|41|61|207|358|359|359|355|357|360|14|3|12|7|||||||||||||||||||||||||
2022-05-10 22:05:50|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-09|0.02265|19|0.365965|13|-0.341997|13|2022-05-09||||||||||||||0.05126|0.31468|0.02374|0.02317|0.71069|0.34761|0.02265||||||||||||||||||2951|2701|2371|2412|1848|3427|5603||||||||||||||||||0.07964|0.0457|0.038|0.03345|0.03172|0.03735|0.03566||||||||||||||||||-0.06159|-0.04486|-0.03509|-0.0321|-0.03296|-0.03632|-0.03676|||||177|348|329|294|291|308|335|||||||||||||||||||||||||
2022-05-10 22:05:51|SH.D.WMT.CASH.IP|17|2022-05-10 21:24:30|2022-05-10 22:01:30|14817|0.6|0.99974|2022-05-09|0.02146|19|5.892857|8|-0.513444|10|2022-05-09|||||||||94.7727|100|54.39448|40.78783|60.10473|2.56241|0.32209|2.2885|1.1525|0.89083|1.75968|0.02146|90.95553|80.01983|100|100|||||||||10|8|285|332|189|2954|2633|2109|1851|1378|1983|4289|649|54|0|2|||||||||5.89286||0.27493|0.08813|0.08782|0.05951|0.03518|0.02716|0.02359|0.02167|0.01841|0.02297|0.0398|0.08591|||||||||||-0.13745||-0.34673|-0.09851|-0.07426|-0.05174|-0.03545|-0.02786|-0.02177|-0.01998|-0.02343|-0.02482|-0.17026|-0.01982||-0.03632|19|14|13|32|10|201|354|354|355|346|346|357|11|10|2|7|||||||||||||||||||||||||
2022-05-10 22:05:52|UB.D.GOOGUS.CASH.IP|38|2022-05-10 21:14:50|2022-05-10 22:05:00||3.4|0.01917|2022-05-09|2.05202|15|0.404444|9|-0.51687|20|2022-05-09|||||||||54.10396|49.93067|64.60113|78.05339|40.99845|9.06482|8.94006|2.05202|3.75521|8.8132|7.50395|6.50343|25.32519|33.62152|87.59337|50.45063|||||||||3|3|4|26|36|268|163|96|110|108|105|281|109|32|44|57|||||||||0.14065|0.18773|0.21949|0.04752|0.08472|0.06156|0.03456|0.03113|0.03203|0.03364|0.03083|0.03215|0.00132||0.03584||||||||||-0.06903|-0.09017|-0.04651|-0.07005|-0.0907|-0.08244|-0.04399|-0.04569|-0.04762|-0.04843|-0.05577|-0.04554|-0.29112|-0.14024|-0.15449|-0.02203|108|93|56|127|91|215|330|315|276|242|258|298|20|9|24|4|||||||||||||||||||||||||
2022-05-10 22:05:53|UC.D.NFLX.CASH.IP|76|2022-05-10 21:21:20|2022-05-10 22:05:40|17708|11.1|5.31666|2022-05-09|0.07095|18|0.813284|8|-0.487723|13|2022-05-09|||||||||38.51956|46.51533|43.07306|53.79877|52.89679|3.92591|0.09552|0.90185|2.61754|0.34592|0.07095|0.61268|34.1244|53.04563|62.10893|55.62524|||||||||26|17|73|272|346|4059|2841|2008|1868|1532|1199|2922|673|148|312|136|||||||||0.12675|0.03226|0.0463|0.04438|0.0697|0.13677|0.0615|0.04897|0.05017|0.03864|0.04305|0.03819|0.0791|0.01741|0.07538||||||||||-0.10938|-0.05631|-0.05698|-0.06316|-0.06449|-0.09922|-0.06367|-0.04582|-0.0469|-0.03979|-0.04467|-0.03999|-0.06156|-0.04832|-0.09417|-0.12739|170|149|56|108|72|212|358|359|353|352|349|358|53|17|50|27|||||||||||||||||||||||||
2022-05-10 22:05:53|UB.D.FB.CASH.IP|76|2022-05-10 21:22:30|2022-05-10 22:05:50|19748|21.4|21.12072|2022-05-09|0.02623|17|0.521376|13|-0.425856|22|2022-05-09|||||||||34.54563|30.25268|30.28221|48.03682|24.19721|10.47748|0.03635|0.03202|0.03043|0.02623|0.03303|0.02742|47.76124|63.36747|52.51286|66.71289|||||||||66|139|69|417|424|10495|6480|4795|4645|3822|3627|8150|578|173|156|165|||||||||0.02971|0.04135|0.02277|0.03222|0.0399|0.11913|0.05565|0.04646|0.04006|0.0358|0.03856|0.04041|0.05817|0.01359|0.04223|0.01144|||||||||-0.04893|-0.0588|-0.04107|-0.04192|-0.0743|-0.09607|-0.05495|-0.0436|-0.04546|-0.03298|-0.0389|-0.04161|-0.04238|-0.02886|-0.09254|-0.08122|189|113|186|194|104|240|360|360|360|360|359|360|65|30|84|42|||||||||||||||||||||||||
2022-05-10 22:05:54|UA.D.AMZN.CASH.IP|247|2022-05-10 21:20:20|2022-05-10 22:05:50|217700|3.5|0.86032|2022-05-09|0.37174|19|0.421209|13|-0.412012|8|2022-05-09|||||||||56.64237|53.03716|54.14219|39.69188|33.46655|7.92138|0.68257|0.38522|1.22057|0.9285|1.48973|0.37174|40.10008|40.91535|73.42091|44.5449|||||||||20|45|34|141|149|607|500|430|396|320|380|839|237|43|54|19|||||||||0.04286|0.06634|0.05715|0.03463|0.03004|0.09399|0.04999|0.04444|0.04182|0.0377|0.04437|0.04012|0.08746||0.07714||||||||||-0.12329|-0.07276|-0.0695|-0.05678|-0.0455|-0.1033|-0.06083|-0.05106|-0.0401|-0.03713|-0.0454|-0.04648|-0.05741|-0.09336|-0.07476||96|53|106|220|129|245|359|354|355|357|356|354|60|27|75|9|||||||||||||||||||||||||
2022-05-10 22:05:55|SG.D.TWTRUS.CASH.IP|120|2022-05-10 21:21:40|2022-05-10 22:05:30|4709|162.5|8.78976|2022-05-09|0.02066|16|0.567721|8|-0.747353|14|2022-05-09|||||||||60.1579|85.75493|80.52898|54.76687|39.35888|6.75829|0.02152|0.71283|0.02066|0.38441|0.38176|0.02083|31.81863|51.51922|72.95836|70.75634|||||||||210|295|263|518|1050|15622|23928|13034|7946|5948|5344|15570|943|510|473|288|||||||||0.18242||0.1378|0.04293|0.03986|0.05098|0.04475|0.04149|0.03694|0.03109|0.03176|0.02967|0.09761||0.04211|0.10526|||||||||-0.10117|-0.17237|-0.14622|-0.03343|-0.05361|-0.05409|-0.05955|-0.03713|-0.03382|-0.02961|-0.03172|-0.03125|-0.1608|-0.08048|-0.07836|-0.04208|10|7|41|53|84|208|324|289|295|275|277|277|38|35|48|41|||||||||||||||||||||||||
2022-05-10 22:05:55|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-09|8.78779|7|0.399202|7|-0.432756|7|2022-05-09||||||||8.78779|15.50889|26.14046|22.27831|25.76811|26.01034|18.57785|15.15176|20.28009||||||||||||||||100|69|123|251|260|148|279|255|320||||||||||||||||0.06796|0.04634|0.0379|0.04617|0.0481|0.0409|0.05216|0.05389|0.03425||||||||||||||||-0.06336|-0.04605|-0.04265|-0.04774|-0.04465|-0.03831|-0.04125|-0.04273|-0.04328|||||||||300|240|211|189|175|158|216|265|84|||||||||||||||||||||||||
2022-05-10 22:05:56|SA.D.BABA.CASH.IP|95|2022-05-10 21:20:40|2022-05-10 22:05:40|8387|46.4|6.6028|2022-05-09|0.02357|19|0.622478|13|-0.591851|13|2022-05-09|||||||||58.71407|43.97468|43.34279|46.60968|57.04822|5.85054|0.03367|0.03086|0.03163|0.03298|0.31245|0.02357|73.23914|84.24539|84.23323|85.73651|||||||||449|479|452|570|569|11643|10464|4822|3680|2395|2879|7650|4358|69|118|132|||||||||0.07587|0.05868|0.05993|0.04384|0.07691|0.14281|0.06661|0.04906|0.04745|0.04341|0.04074|0.04405|0.06487||0.12434|0.02757|||||||||-0.05694|-0.05829|-0.04611|-0.07194|-0.0787|-0.1157|-0.06749|-0.0464|-0.05194|-0.04112|-0.03605|-0.04299|-0.10871|-0.05203|-0.02363|-0.07871|87|57|74|157|72|225|360|360|360|360|358|360|41|19|38|42|||||||||||||||||||||||||
2022-05-10 22:05:56|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-09|0.38013|16|1.115242|13|-0.392157|15|2022-05-09||||||||||||||1.98006|0.38331|0.39027|0.38013|0.39121|0.39448|0.39422||||||||||||||||||10284|14058|19287|12925|17080|19308|20386||||||||||||||||||0.44848|0.37879|||||||||||||||||||||||-0.37162|-0.38023|-0.39216||||-0.39216|||||62|39|27|24|16|8|6|||||||||||||||||||||||||
2022-05-10 22:05:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-09|17.44858|17|0.666613|13|-0.694611|13|2022-05-09||||||||||||||26.31558|31.01992|30.44794|32.61561|17.44858|23.87056|20.71175||||||||||||||||||278|284|142|234|183|378|534||||||||||||||||||0.08684|0.08531|0.07613|0.0766|0.06224|0.04829|0.03627||||||||||||||||||-0.26341|-0.13505|-0.10638|-0.08605|-0.08676|-0.06812|-0.06967|||||155|273|275|244|198|198|282|||||||||||||||||||||||||
2022-05-10 22:05:58|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-09|0.02376|8|0.182325|10|-0.21297|12|2022-05-09||||||||0.03156|0.02376|0.58548|0.87919|0.02644|0.88157|0.31054|0.02411|0.02435||||||||||||||||1255|1325|661|748|480|564|806|945|1746||||||||||||||||0.04125|0.03019|0.02661|0.02784|0.02821|0.02432|0.03216|0.03422|0.02787||||||||||||||||-0.04059|-0.03299|-0.02686|-0.02477|-0.02374|-0.02344|-0.02879|-0.02944|-0.02674|||||||||358|357|355|350|339|350|351|359|175|||||||||||||||||||||||||
2022-05-10 22:05:58|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-09|0.02994|14|0.354027|7|-0.177913|8|2022-05-09||||||||0.04339|1.45294|4.08735|1.47973|1.48062|4.17112|2.39705|0.02994|1.15531||||||||||||||||905|588|413|318|261|311|336|398|766||||||||||||||||0.04303|0.03011|0.03013|0.02622|0.02633|0.02485|0.0372|0.03433|0.03406||||||||||||||||-0.04261|-0.03575|-0.02999|-0.02836|-0.02844|-0.02334|-0.03317|-0.03657|-0.02783|||||||||355|352|345|345|345|338|338|357|177|||||||||||||||||||||||||
2022-05-10 22:05:59|UA.D.BNTXUS.CASH.IP|20|2022-05-10 21:25:20|2022-05-10 22:01:00|14362|6.6|6.24129|2022-05-09|4.95375|14|1.808691|8|-2.908184|10|2022-05-09|||||||||20.2717|49.05555|19.58105|30.86009|48.16566|15.84738|4.95375|12.72667|12.36603|12.19284|12.61532|11.29917|60.51467|100|71.66725|87.62071|||||||||59|23|75|121|135|1172|1072|546|568|218|537|541|3135|171|108|13|||||||||0.21678|0.09355|0.14242|0.08154|0.07708|0.19291|0.12609|0.07154|0.06767|0.06798|0.06471|0.04884|||||||||||||-0.18007|-0.12177|-0.28395|-0.14871|-0.1412|-0.19427|-0.12387|-0.07672|-0.09812|-0.05927|-0.05227|-0.05194|-0.45838|-0.08896|-0.41697||217|174|227|216|146|238|278|248|198|134|153|216|15|3|7|8||||||||||||||||||||||0|||
2022-05-10 22:06:00|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-09|0.06506|13|0.453368|13|-0.453956|13|2022-05-09||||||||||||||0.06506|0.06694|0.83731|0.52022|0.59444|1.09407|1.64356||||||||||||||||||39589|30379|32543|18390|16725|22431|45218||||||||||||||||||0.14847|0.09364|0.09374|0.07966|0.07534|0.08108|0.07743||||||||||||||||||-0.1445|-0.09349|-0.08673|-0.07988|-0.07575|-0.07286|-0.08303|||||176|293|260|221|190|195|127|||||||||||||||||||||||||
2022-05-10 22:06:00|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-09|5.93193|14|0.216049|7|-0.338149|7|2022-05-09||||||||17.21483|19.90663|18.05805|14.84512|13.03148|19.15848|6.92554|5.93193|17.68186||||||||||||||||4564|3481|1857|1881|2491|3970|5702|5917|7943||||||||||||||||0.05872|0.03964|0.03578|0.04086|0.03533|0.04124|0.05285|0.04724|0.03737||||||||||||||||-0.05218|-0.04387|-0.0349|-0.03777|-0.03489|-0.03845|-0.05066|-0.04871|-0.03908|||||||||309|287|272|250|231|225|291|340|102|||||||||||||||||||||||||
2022-05-10 22:06:01|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-09|0.59125|14|0.194049|7|-0.161996|8|2022-05-09||||||||2.02738|2.3533|2.53246|3.66855|4.15846|3.46939|4.4282|0.59125|4.028||||||||||||||||735|574|416|496|468|686|526|645|1317||||||||||||||||0.03931|0.02689|0.0285|0.02521|0.02581|0.0276|0.03317|0.03485|0.03346||||||||||||||||-0.03785|-0.02951|-0.02647|-0.02479|-0.02823|-0.02678|-0.0305|-0.03142|-0.03017|||||||||353|345|320|330|315|320|341|356|175|||||||||||||||||||||||||
2022-05-10 22:06:01|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-09|5.83466|7|0.929432|7|-0.618982|7|2022-05-09||||||||5.83466|16.0273|9.90722|13.28683|17.52444|15.58336|6.54142|7.05241|9.11636||||||||||||||||564|640|709|497|412|487|1422|1193|1377||||||||||||||||0.13038|0.07237|0.06864|0.05883|0.0608|0.07809|0.09631|0.07866|0.0868||||||||||||||||-0.13928|-0.07495|-0.06909|-0.07081|-0.05887|-0.06535|-0.08101|-0.07999|-0.07286|||||||||317|295|265|250|258|271|279|316|155|||||||||||||||||||||||||
2022-05-10 22:06:02|SB.D.DAL.CASH.IP|35|2022-05-10 21:21:00|2022-05-10 22:06:00|3790|12.7|3.30109|2022-05-09|0.02533|16|0.732323|12|-0.695134|8|2022-05-09|||||||||50.52116|66.90458|17.05557|51.2395|43.64922|4.70066|0.02688|0.59368|0.02533|0.31681|0.0256|0.02577|83.44579|45.6235|87.54252|76.97938|||||||||987|738|568|481|439|7913|5200|4216|3224|3075|4295|9059|872|829|221|230|||||||||||0.27715|0.07817|0.171|0.10791|0.05556|0.04735|0.04061|0.03835|0.04588|0.03935||0.20942|||||||||||-0.43098|-0.12504|-0.15034|-0.18213|-0.1252|-0.11334|-0.05667|-0.04146|-0.03935|-0.03821|-0.03819|-0.04133|-0.21595|-0.16993|-0.07843||6|6|6|47|46|193|356|352|336|343|339|339|18|11|8|13|||||||||||||||||||||||||
2022-05-10 22:06:03|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-09|0.03429|10|0.216802|7|-0.186363|12|2022-05-09||||||||0.05069|0.03733|0.03464|0.03429|0.90816|0.3247|0.60138|0.31293|1.14402||||||||||||||||2941|3035|1735|1529|2020|1704|2980|4628|10370||||||||||||||||0.04886|0.0321|0.02926|0.0276|0.02585|0.02659|0.03766|0.03964|0.0262||||||||||||||||-0.04752|-0.03524|-0.0287|-0.02695|-0.02594|-0.02766|-0.03592|-0.03545|-0.0301|||||||||359|360|353|355|343|344|353|358|179|||||||||||||||||||||||||
2022-05-10 22:06:03|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-09|2.07777|7|0.359919|9|-0.725584|7|2022-05-09||||||||2.07777|3.89149|9.60363|6.20293|11.20755|10.12531|5.71767|4.74854|7.22065||||||||||||||||2952|2187|2978|2820|1737|1857|2702|3150|5367||||||||||||||||0.07006|0.04111|0.04743|0.03437|0.03799|0.03294|0.04231|0.03621|0.03264||||||||||||||||-0.08246|-0.04404|-0.0373|-0.03884|-0.02801|-0.03718|-0.03903|-0.03498|-0.03332|||||||||303|314|283|293|269|278|300|340|167|||||||||||||||||||||||||
2022-05-10 22:06:04|SB.D.D.CASH.IP|0|none|||0|0|2022-05-09|0.3026|15|0.517885|13|-0.157176|13|2022-05-09||||||||||||||1.18051|0.30601|0.3026|3.50123|4.89887|2.49191|0.57608||||||||||||||||||1167|805|897|597|525|742|2593||||||||||||||||||0.06033|0.03758|0.03011|0.0241|0.02092|0.02283|0.0265||||||||||||||||||-0.05664|-0.03438|-0.02918|-0.0239|-0.01885|-0.02226|-0.02722|||||178|360|360|345|328|324|359|||||||||||||||||||||||||
2022-05-10 22:06:05|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-05-09|15.79533|10|0.580271|7|-0.450197|7|2022-05-09||||||||26.43577|18.1332|16.65099|15.79533|24.28284|19.33642|27.21228|18.69964|17.62786||||||||||||||||372|180|252|222|369|267|243|802|714||||||||||||||||0.08755|0.0701|0.05048|0.0687|0.05531|0.06491|0.06604|0.07073|0.04941||||||||||||||||-0.13951|-0.0933|-0.07176|-0.0593|-0.06916|-0.05721|-0.08494|-0.10512|-0.06552|||||||||160|139|109|83|91|99|155|156|57|||||||||||||||||||||||||
2022-05-10 22:06:05|SB.D.EQR.CASH.IP|0|none|||0|0|2022-05-09|3.19534|19|0.411741|13|-0.278183|13|2022-05-09||||||||||||||10.54872|9.62563|19.25001|11.77063|15.14788|8.7809|3.19534||||||||||||||||||782|638|377|392|548|497|1863||||||||||||||||||0.08659|0.04655|0.0408|0.03238|0.03111|0.03473|0.0366||||||||||||||||||-0.07221|-0.04342|-0.03383|-0.03233|-0.02543|-0.03637|-0.03964|||||144|262|271|222|265|275|317|||||||||||||||||||||||||
2022-05-10 22:06:06|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-05-09|0.05967|19|0.533148|13|-0.500077|13|2022-05-09||||||||||||||1.31136|1.2335|2.6402|3.25696|4.54453|3.81747|0.05967||||||||||||||||||3117|1946|1182|1549|1151|1322|2089||||||||||||||||||0.11947|0.06935|0.05423|0.0536|0.04422|0.0481|0.04015||||||||||||||||||-0.12828|-0.0821|-0.05073|-0.04686|-0.04461|-0.05713|-0.04238|||||178|352|352|346|336|322|350|||||||||||||||||||||||||
2022-05-10 22:06:06|SC.D.FRT.CASH.IP|0|none|||0|0|2022-05-09|5.94784|19|0.238727|13|-0.292813|14|2022-05-09||||||||||||||10.89712|10.29197|7.96085|7.48093|6.28675|11.64829|5.94784||||||||||||||||||168|105|133|92|123|102|256||||||||||||||||||0.04936|0.04875|0.03542|0.03691|0.04031|0.03476|0.04233||||||||||||||||||-0.06048|-0.04619|-0.0359|-0.03919|-0.03224|-0.04094|-0.04053|||||169|335|331|325|323|303|324|||||||||||||||||||||||||
2022-05-10 22:06:07|SC.D.F.CASH.IP|147|2022-05-10 21:20:50|2022-05-10 22:06:00|1301|140.1|2.88957|2022-05-09|0.07329|16|12.8|8|-0.451467|21|2022-05-09|||||||||60.18465|78.65331|76.56403|38.62402|44.98734|10.02829|0.47193|0.67931|0.07329|0.0736|0.07427|0.73119|64.05393|40.19643|60.9283|44.49021|||||||||77|422|680|3260|4237|30504|33069|39064|28188|25771|27108|61119|8674|6154|973|582|||||||||12.8||0.07215|0.07854|0.0757|0.13089|0.08624|0.08431|0.08625|0.07416|0.07869|0.07431|0.07491|0.07559|0.07504|||||||||||-0.21505|-0.10825|-0.10016|-0.11754|-0.10723|-0.08117|-0.08287|-0.07323|-0.07418|-0.07423|-0.08208||-0.45147|-0.07508|-0.07491|5|14|17|83|69|211|250|165|141|124|135|152|25|10|46|18|||||||||||||||||||||||||
2022-05-10 22:06:08|SC.D.GMUS.CASH.IP|17|2022-05-10 21:23:00|2022-05-10 21:46:00|3855|87.9|5.90831|2022-05-09|0.02595|19|0.627123|22|-0.571132|22|2022-05-09|||||||||87.44995|100|50.58212|61.96917|93.76619|4.17474|0.30738|0.02598|0.02608|0.61779|0.33257|0.02595|66.82254|100|54.67123||||||||||8|0|212|244|277|8225|6744|5442|4013|3405|3981|8716|667|5|610||||||||||0.06093|||0.22326|0.10373|0.10553|0.06072|0.05005|0.04832|0.03962|0.04312|0.04043|0.02625||0.62712||||||||||-0.07723||-0.02585|-0.08299|-0.138|-0.07564|-0.0532|-0.04072|-0.03863|-0.03619|-0.03718|-0.03986|-0.36611||-0.2078||55|2|6|34|16|194|358|343|316|338|326|326|18|1|11|||||||||||||||||||||||||
2022-05-10 22:06:08|UB.D.GILD.CASH.IP|6|2022-05-10 21:40:10|2022-05-10 22:05:00|6144|8.3|1.20701|2022-05-09|0.30354|14|0.489636|21|-0.307642|22|2022-05-09|||||||||83.52401|100|100|100|55.66393|10.81646|0.30354|0.62407|1.27491|1.3026|1.23987|0.63902|77.89742|87.57918|94.48324|100|||||||||0|0|0|0|552|4005|2445|1700|1092|988|1589|5224|128522|232|82|27|||||||||0.01658|||0.06631|0.05788|0.06336|0.03898|0.03195|0.02782|0.02625|0.02776|0.0285||0.48964|0.36436|||||||||||||-0.06627||-0.06106|-0.03199|-0.03131|-0.02531|-0.02391|-0.0277|-0.03003|-0.14672|-0.11416|-0.16741||6|8|8|18|9|204|353|330|318|311|327|322|9|8|18|6|||||||||||||||||||||||||
2022-05-10 22:06:09|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-05-09|3.2191|19|0.383686|13|-0.902107|13|2022-05-09||||||||||||||4.1218|5.55511|5.94723|11.33395|11.04291|5.72988|3.2191||||||||||||||||||3467|1263|759|638|991|1354|2307||||||||||||||||||0.10775|0.05967|0.04943|0.04316|0.0319|0.03936|0.03622||||||||||||||||||-0.13964|-0.06597|-0.0425|-0.03912|-0.03605|-0.04659|-0.03688|||||180|332|325|329|328|301|348|||||||||||||||||||||||||
2022-05-10 22:06:09|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-05-09|8.12931|15|0.885304|13|-0.507119|13|2022-05-09||||||||||||||11.23669|9.06716|8.12931|24.65807|18.1678|24.41152|17.59474||||||||||||||||||1664|1274|764|267|241|302|709||||||||||||||||||0.09465|0.08659|0.07778|0.07266|0.05878|0.07445|0.05461||||||||||||||||||-0.14845|-0.09522|-0.0933|-0.10882|-0.07919|-0.07494|-0.06755|||||139|261|241|221|245|219|258|||||||||||||||||||||||||
2022-05-10 22:06:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-05-09|0.1713|16|1.172529|13|-1.286174|13|2022-05-09||||||||||||||0.75001|0.67952|0.17326|0.1713|0.17516|0.17863|0.17673||||||||||||||||||6907|3819|4572|3618|3082|6483|7634||||||||||||||||||0.28132|0.19835|0.20218|0.18405|0.17483|0.17885|0.17919||||||||||||||||||-0.28592|-0.17432|-0.21505|-0.24173|-0.17513|-0.20796|-0.17815|||||175|196|111|115|74|84|87|||||||||||||||||||||||||
2022-05-10 22:06:11|EG.D.KPN.CASH.IP|0|none|||0|0|2022-05-09|17.74363|8|0.121029|13|-0.090607|11|2022-05-09||||||||22.22376|17.74363|33.94271|30.95714|43.5027|34.97935|18.66492|23.34308|26.62401||||||||||||||||2766|3413|3993|3891|2851|5430|6966|5529|6243||||||||||||||||0.04297|0.04109|0.0302|0.03458|0.03297|0.03591|0.04034|0.03141|0.03171||||||||||||||||-0.03843|-0.03499|-0.0313|-0.03175|-0.03504|-0.03232|-0.03528|-0.03153|-0.03412|||||||||212|113|115|97|115|103|161|163|94|||||||||||||||||||||||||
2022-05-10 22:06:11|SD.D.LMT.CASH.IP|0|none|||0|0|2022-05-09|0.69192|14|0.186366|13|-0.223714|13|2022-05-09||||||||||||||2.66583|0.69192|1.57092|4.22605|3.07713|8.71645|4.65816||||||||||||||||||622|315|296|170|146|172|447||||||||||||||||||0.04222|0.03949|0.02601|0.02538|0.02561|0.023|0.02074||||||||||||||||||-0.06035|-0.04616|-0.03231|-0.02656|-0.02702|-0.02887|-0.02821|||||160|339|338|338|335|324|348|||||||||||||||||||||||||
2022-05-10 22:06:12|EC.D.MCA.CASH.IP|0|none|||0|0|2022-05-09|0.02445|14|0.289645|7|-0.18005|8|2022-05-09||||||||0.03855|2.58156|2.3321|0.87813|2.02379|1.20407|0.88489|0.02445|0.57836||||||||||||||||111|123|79|114|79|89|165|147|233||||||||||||||||0.0537|0.03536|0.03565|0.03155|0.03501|0.03184|0.04023|0.04164|0.03582||||||||||||||||-0.04046|-0.03624|-0.03192|-0.02953|-0.03091|-0.0341|-0.03875|-0.04033|-0.03383|||||||||352|353|347|351|350|339|349|359|180|||||||||||||||||||||||||
2022-05-10 22:06:13|UC.D.MRNAUS.CASH.IP|26|2022-05-10 21:22:20|2022-05-10 22:04:00|13099|9.1|4.36748|2022-05-09|0.12905|14|0.970436|13|-0.807932|22|2022-05-09|||||||||73.31325|69.46928|84.81974|70.79526|49.25523|3.67639|0.12905|0.38955|1.33313|1.31295|3.17885|0.65147|56.7821|56.51608|78.4223|50.27781|||||||||13|96|59|107|166|2728|3035|1522|1000|1088|1199|2816|254|151|87|264|||||||||0.08458|0.14961|0.05937|0.13517|0.11852|0.22671|0.11995|0.08715|0.07107|0.06911|0.06787|0.06696|0.00735||||||||||||-0.18892|-0.10336|-0.13895|-0.20047|-0.08028|-0.21306|-0.10228|-0.06917|-0.07064|-0.06695|-0.06338|-0.06253|-0.426|-0.16846|-0.28099||89|13|72|75|49|204|359|353|326|331|324|355|23|16|23|12|||||||||||||||||||||||||
2022-05-10 22:06:13|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-05-09|1.06273|15|0.097879|7|-0.11423|8|2022-05-09||||||||8.26206|11.83953|13.22779|10.83176|9.19839|10.74951|8.81209|2.43929|1.06273||||||||||||||||1850|1494|787|2017|1080|1144|1345|1932|6317||||||||||||||||0.02859|0.02427|0.01985|0.02348|0.02496|0.02428|0.02236|0.02397|0.02191||||||||||||||||-0.03104|-0.02427|-0.02057|-0.02933|-0.02033|-0.02389|-0.02276|-0.02139|-0.02699|||||||||243|237|212|222|207|233|273|248|96|||||||||||||||||||||||||
2022-05-10 22:06:14|SE.D.NIOUS.CASH.IP|173|2022-05-10 21:20:40|2022-05-10 22:06:00|1335|109.4|6.66488|2022-05-09|0.0712|16|0.911002|13|-0.841515|13|2022-05-09|||||||||33.84639|37.69479|52.94934|24.66096|28.70955|7.58264|0.07193|0.40974|0.0712|0.89084|0.07296|0.92706|46.17716|48.07207|59.18687|54.01203|||||||||848|1066|920|2200|2301|30804|37318|21072|14793|12179|10791|25745|1730|924|1131|615|||||||||0.10665|0.09266|0.12606|0.14194|0.14083|0.21561|0.12755|0.1019|0.10297|0.09128|0.09061|0.08544|0.17586|0.13622|0.10552|0.21846|||||||||-0.15447|-0.0947|-0.09501|-0.16471|-0.13964|-0.20757|-0.12284|-0.09955|-0.08667|-0.08321|-0.08182|-0.09148|-0.18203|-0.15145|-0.12056|-0.10521|125|64|91|205|193|296|334|296|277|244|218|234|137|119|66|89|||||||||||||||||||||||||
2022-05-10 22:06:15|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-05-09|1.78479|14|0.083993|13|-0.130703|8|2022-05-09||||||||4.38695|4.92403|7.87236|6.41304|3.22981|4.15152|2.54669|1.78479|1.79981||||||||||||||||1946|1286|999|1402|934|1343|2816|2325|2135||||||||||||||||0.02267|0.01887|0.01792|0.01773|0.01778|0.01752|0.02371|0.02232|0.01807||||||||||||||||-0.02896|-0.01849|-0.02013|-0.01855|-0.01479|-0.01804|-0.02153|-0.02064|-0.01901|||||||||298|326|280|297|311|290|316|339|112|||||||||||||||||||||||||
2022-05-10 22:06:15|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-05-09|5.40003|14|0.457433|7|-0.405166|8|2022-05-09||||||||18.74703|11.90002|19.95072|28.79848|28.72827|19.90898|19.83289|5.40003|14.93987||||||||||||||||757|1811|1649|1977|1677|1806|8237|3209|2373||||||||||||||||0.08983|0.05708|0.06027|0.06028|0.058|0.0404|0.05545|0.05132|0.05087||||||||||||||||-0.08976|-0.06014|-0.04828|-0.06585|-0.04926|-0.04022|-0.05221|-0.05989|-0.04472|||||||||231|186|171|167|143|136|182|206|94|||||||||||||||||||||||||
2022-05-10 22:06:16|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-05-09|10.80495|13|0.532679|13|-0.576096|13|2022-05-09||||||||||||||10.80495|25.25035|18.67201|33.2483|24.37308|22.57779|14.30409||||||||||||||||||139|194|161|102|139|190|414||||||||||||||||||0.07473|0.03362|0.02448|0.02396|0.03215|0.02862|0.03562||||||||||||||||||-0.0865|-0.03935|-0.03675|-0.0337|-0.03317|-0.03855|-0.03768|||||125|295|259|178|202|236|282|||||||||||||||||||||||||
2022-05-10 22:06:17|SE.D.PLTRUS.CASH.IP|152|2022-05-10 21:20:30|2022-05-10 22:06:10|709|153.1|5.32337|2022-05-09|0.13348|15|1.775148|11|-5.202312|11|2022-05-09|||||||||53.67873|53.17615|45.68841|10.03464|3.82161|2.55755|0.54618|0.13348|1.37901|0.13445|2.51308|0.13378|29.44166|50.12009|52.27867|45.86547|||||||||615|699|1423|7113|16727|109115|86035|67567|53746|62565|49725|96950|4895|2505|1165|2318|||||||||0.28867|0.2468|0.29311|0.30637|0.24573|0.30342|0.18233|0.17624|0.17046|0.13462|0.1352|0.14952|0.13607|0.13812|0.18347|0.13774|||||||||-0.16401|-0.19878|-0.21534|-0.32534|-0.25137|-0.29083|-0.16913|-0.15888|-0.14417|-0.13411|-0.13517|-0.1503|-0.176|-0.17034|-0.1925|-0.1375|86|66|77|328|328|330|242|163|160|75|84|100|99|86|46|59|||||||||||||||||||||||||
2022-05-10 22:06:17|UC.D.PYPLVUS.CASH.IP|49|2022-05-10 21:20:40|2022-05-10 22:06:00|7818|12.1|22.68496|2022-05-09|0.02841|19|0.536026|13|-0.562149|8|2022-05-09|||||||||39.40267|33.73338|27.29564|49.78523|43.98885|10.05803|0.0424|0.03664|0.03414|0.31052|0.31279|0.02841|35.04365|70.70058|59.46181|65.68486|||||||||65|51|34|322|286|7205|5583|6167|3239|2626|2544|7294|37660|49|250|114|||||||||0.08049|0.05178|0.04173|0.03265|0.06893|0.12619|0.07618|0.05949|0.05184|0.04963|0.05082|0.04623|0.06787||0.24669|0.2137|||||||||-0.1179|-0.05997|-0.05762|-0.03537|-0.06886|-0.11579|-0.06189|-0.05339|-0.04944|-0.04484|-0.03709|-0.04687|-0.09165|-0.12842|-0.12887||217|170|203|151|73|241|360|360|358|360|359|360|43|17|49|29|||||||||||||||||||||||||
2022-05-10 22:06:18|UC.D.PTONUS.CASH.IP|73|2022-05-10 21:21:00|2022-05-10 22:05:40|1309|52.3|9.86569|2022-05-09|0.46119|16|1.321004|11|-1.630789|13|2022-05-09|||||||||35.15467|50.59289|33.81573|41.6077|15.7779|1.19175|0.73331|1.11678|0.46119|1.59097|0.59601|0.59934|46.83027|45.778|60.10421|36.21538|||||||||25|128|302|394|1431|8136|5305|3774|4014|3664|3992|9926|17812|623|516|594||||||||||||0.51288|0.19638|0.26705|0.1433|0.13306|0.1282|0.10122|0.10231|0.09998|0.74946|0.38179|||||||||||||-0.0657|-0.54232|-0.47865|-0.24109|-0.11458|-0.10223|-0.1203|-0.09099|-0.0884|-0.12021|-0.16251|-0.17905|-0.14368|-0.38479|3|2|3|29|13|184|303|287|257|197|190|189|60|33|20|28|||||||||||||||||||||||||
2022-05-10 22:06:19|KA.D.RIO.CASH.IP|0|none|||0|0|2022-05-09|0.31298|14|0.209924|9|-0.298174|7|2022-05-09||||||||6.66773|14.63019|9.86907|8.46851|19.94132|16.14551|5.38148|0.31298|1.18325||||||||||||||||1788|1746|962|1583|1030|983|2307|1160|5251||||||||||||||||0.05314|0.02991|0.03539|0.0268|0.0264|0.03227|0.05002|0.03716|0.03397||||||||||||||||-0.05319|-0.03688|-0.03436|-0.03189|-0.02645|-0.02964|-0.04186|-0.03326|-0.03016|||||||||302|274|244|237|236|273|318|358|173|||||||||||||||||||||||||
2022-05-10 22:06:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-05-09|8.82535|13|0.189091|7|-0.144613|7|2022-05-09||||||||10.8218|19.14001|17.5305|20.4461|21.94101|13.30497|8.82535|10.82969|12.78133||||||||||||||||736|413|375|530|258|369|776|533|776||||||||||||||||0.03351|0.02983|0.02801|0.02493|0.02263|0.02632|0.02819|0.02628|0.01846||||||||||||||||-0.03564|-0.02191|-0.02334|-0.02318|-0.01846|-0.02011|-0.02766|-0.02265|-0.0172|||||||||278|272|257|235|260|271|284|296|94|||||||||||||||||||||||||
2022-05-10 22:06:20|KA.D.RR.CASH.IP|0|none|||0|0|2022-05-09|4.07395|7|0.755477|7|-0.549245|7|2022-05-09||||||||4.07395|9.17924|15.90516|17.61371|7.01598|10.80823|6.68502|5.96558|5.92185||||||||||||||||15687|8124|7602|4466|6681|13796|9266|9182|16591||||||||||||||||0.07762|0.03249|0.03743|0.03616|0.02847|0.03823|0.03567|0.0375|0.03235||||||||||||||||-0.06561|-0.03688|-0.03393|-0.02983|-0.02804|-0.03717|-0.03748|-0.03461|-0.04718|||||||||302|263|227|222|201|223|271|304|153|||||||||||||||||||||||||
2022-05-10 22:06:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-05-09|0.02128|14|0.503723|9|-0.283255|9|2022-05-09||||||||1.7284|1.1646|1.17821|4.75505|5.23459|3.22978|2.31536|0.02128|1.12985||||||||||||||||613|423|560|688|393|491|671|972|1574||||||||||||||||0.03546|0.0234|0.02822|0.02286|0.02199|0.02456|0.03195|0.03533|0.0295||||||||||||||||-0.0287|-0.0275|-0.02451|-0.02217|-0.0202|-0.02213|-0.03052|-0.02757|-0.02787|||||||||353|351|347|338|326|343|349|360|180|||||||||||||||||||||||||
2022-05-10 22:06:21|SG.D.SAP.CASH.IP|0|none|||0|0|2022-05-09|0.07984|13|0.155489|17|-0.168279|13|2022-05-09||||||||||||||0.07984|0.61341|3.25364|3.56682|8.02541|5.50354|2.06992||||||||||||||||||219|118|208|118|100|126|383||||||||||||||||||0.04286|0.03742|0.03001|0.03103|0.02968|0.02951|0.03046||||||||||||||||||-0.04584|-0.03161|-0.02838|-0.0271|-0.02512|-0.02499|-0.02956|||||178|358|344|313|301|312|346|||||||||||||||||||||||||
2022-05-10 22:06:22|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-05-09|0.60622|7|0.17507|7|-0.15887|8|2022-05-09||||||||0.60622|2.88837|2.68179|5.45413|5.65782|3.97269|2.36569|1.14957|1.15459||||||||||||||||380|438|314|365|382|298|371|333|590||||||||||||||||0.04502|0.03139|0.03112|0.02973|0.02913|0.02653|0.03903|0.03851|0.03326||||||||||||||||-0.03913|-0.03061|-0.03057|-0.02905|-0.03067|-0.02734|-0.0344|-0.03397|-0.03392|||||||||358|351|340|332|320|330|343|358|178|||||||||||||||||||||||||
2022-05-10 22:06:23|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-05-09|0.03858|14|0.288057|7|-0.179453|8|2022-05-09||||||||0.06248|2.34218|3.6783|5.66486|7.99892|4.75432|2.36425|0.03858|1.7279||||||||||||||||1252|594|594|472|299|593|810|1136|1399||||||||||||||||0.05825|0.03861|0.04315|0.03853|0.03359|0.03333|0.04675|0.04591|0.03785||||||||||||||||-0.05415|-0.04482|-0.0352|-0.03676|-0.03188|-0.03425|-0.04374|-0.04531|-0.03813|||||||||357|349|330|320|314|297|344|360|177|||||||||||||||||||||||||
2022-05-10 22:06:24|UD.D.TSLA.CASH.IP|231|2022-05-10 21:20:50|2022-05-10 22:06:20||39|17.36511|2022-05-09|0.05624|15|0.454874|13|-0.490623|8|2022-05-09|||||||||42.76114|47.7573|32.12537|16.32073|12.09231|5.14085|0.06713|0.05624|0.06442|0.05681|0.05997|0.06367|25.08946|43.76935|39.07272|27.15822|||||||||279|177|406|1037|749|4519|4123|3936|2219|1489|2323|3999|4469|321|305|270|||||||||0.04042|0.03154|0.02773|0.04006|0.0292|0.09962|0.08102|0.06417|0.05328|0.04371|0.05322|0.05912|0.04377|0.01954|0.02298|0.02458|||||||||-0.05975|-0.05971|-0.03722|-0.04807|-0.04225|-0.09139|-0.07059|-0.0559|-0.05703|-0.041|-0.04466|-0.05238|-0.04854|-0.0406|-0.04958|-0.04501|258|170|153|296|292|318|360|360|360|359|360|360|176|151|159|133|||||||||||||||||||||||||
2022-05-10 22:06:24|EC.D.FP.CASH.IP|0|none|||0|0|2022-05-09|0.01897|15|0.198098|7|-0.17727|7|2022-05-09||||||||3.28832|4.99938|5.33438|0.88804|2.00908|3.42831|1.16361|0.0204|0.01897||||||||||||||||2093|1558|1244|1129|795|1099|1606|1868|3395||||||||||||||||0.04047|0.02992|0.0287|0.02825|0.02379|0.02791|0.03572|0.03359|0.0316||||||||||||||||-0.04298|-0.03512|-0.03163|-0.02874|-0.02492|-0.02739|-0.03422|-0.03356|-0.03058|||||||||338|342|339|346|352|352|350|360|180|||||||||||||||||||||||||
2022-05-10 22:06:25|SH.D.UBERUS.CASH.IP|99|2022-05-10 21:21:50|2022-05-10 22:05:50|2349|47.1|11.3328|2022-05-09|0.04106|15|0.765306|22|-1.143533|8|2022-05-09|||||||||78.37364|60.40032|57.27363|36.08982|30.85292|6.43423|0.04112|0.04106|0.33764|0.04185|0.04261|0.44597|29.96042|46.50648|58.14961|62.60121|||||||||128|222|1298|1874|982|27299|19795|18681|15566|16236|17459|30965|2775|2647|651|231|||||||||0.18172|0.15778|0.15955|0.1147|0.15948|0.17178|0.10241|0.07764|0.07804|0.06501|0.07122|0.06948|0.25269|0.31964|0.51867|0.72279|||||||||-0.72508|-0.44344|-0.19738|-0.27519|-0.21666|-0.15729|-0.08772|-0.07102|-0.07463|-0.06043|-0.05594|-0.06315|-0.23813|-0.18657|-0.08564|-0.29733|27|20|7|56|75|220|353|339|337|328|281|248|138|41|31|32|||||||||||||||||||||||||
2022-05-10 22:06:26|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-05-09|5.07679|13|0.439394|7|-0.284986|7|2022-05-09||||||||8.98215|14.9663|15.89741|10.55037|13.31673|12.15055|5.07679|7.72713|7.8771||||||||||||||||159|150|135|139|118|117|409|188|448||||||||||||||||0.05129|0.02858|0.0374|0.02916|0.02769|0.02789|0.03615|0.02736|0.02647||||||||||||||||-0.0496|-0.02894|-0.02982|-0.02776|-0.02496|-0.0264|-0.03297|-0.02714|-0.0262|||||||||292|268|265|276|241|223|258|312|153|||||||||||||||||||||||||
2022-05-10 22:06:26|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-05-09|3.01048|15|0.195285|7|-0.096832|7|2022-05-09||||||||4.66105|9.11713|14.30954|17.77755|15.40687|12.18423|8.5633|3.71078|3.01048||||||||||||||||1261|899|985|1741|1320|1008|1522|2974|2884||||||||||||||||0.03617|0.02167|0.02097|0.02036|0.0208|0.01882|0.02449|0.02126|0.02125||||||||||||||||-0.02732|-0.02267|-0.02042|-0.01944|-0.01838|-0.01779|-0.02573|-0.01792|-0.01865|||||||||281|242|252|276|221|222|281|325|167|||||||||||||||||||||||||
2022-05-10 22:06:27|SH.D.UPS.CASH.IP|0|none|||0|0|2022-05-09|0.0446|19|0.214121|14|-0.230674|13|2022-05-09||||||||||||||5.42006|0.64562|2.02722|0.34804|2.33922|3.4991|0.0446||||||||||||||||||1395|736|933|613|736|1293|1535||||||||||||||||||0.04952|0.03747|0.02719|0.03134|0.02911|0.02937|0.03276||||||||||||||||||-0.05928|-0.03523|-0.02886|-0.02829|-0.0257|-0.03288|-0.03062|||||170|357|355|349|350|348|359|||||||||||||||||||||||||
2022-05-10 22:06:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-05-09|0.60333|17|0.917431|17|-0.769231|13|2022-05-09||||||||||||||0.77907|0.80656|0.84045|0.87733|0.60333|0.91743|0.92593||||||||||||||||||31773|37468|46683|110767|72927|62588|80773||||||||||||||||||||||0.91743||||||||||||||||||||-0.76923|||||||||||11|5|5|5|3|1|1|||||||||||||||||||||||||
2022-05-10 22:06:28|SB.D.DIS.CASH.IP|159|2022-05-10 21:21:00|2022-05-10 22:05:30|10742|107.8|7.02004|2022-05-09|0.02099|19|0.463392|12|-0.629863|12|2022-05-09|||||||||94.86714|84.05587|89.62053|52.9606|75.49947|10.06231|0.31191|0.02764|0.02829|0.30568|0.30903|0.02099|64.46772|74.10883|83.01255|85.74855|||||||||18|36|46|433|858|9013|4824|4380|4029|2535|2860|7392|926|266|90|75|||||||||0.11348|0.09049|0.01664|0.04642|0.20943|0.097|0.04218|0.03589|0.03475|0.02969|0.03429|0.03296|0.06392|0.04688|0.12418|0.08411|||||||||-0.11502|-0.10233|-0.0208|-0.07471|-0.1403|-0.06435|-0.04284|-0.03458|-0.0366|-0.02912|-0.03166|-0.03274|-0.06349|-0.03982|-0.08056|-0.01869|77|131|48|70|57|220|360|360|360|360|358|360|73|27|47|21|||||||||||||||||||||||||
2022-05-10 22:06:29|SH.D.WFC.CASH.IP|10|2022-05-10 21:21:40|2022-05-10 22:04:10|4298|12.6|0.13959|2022-05-09|0.02246|19|0.344432|8|-0.594014|11|2022-05-09|||||||||21.4353|91.03842|100|59.44597|37.69992|1.09702|0.30364|0.02281|0.33118|0.02271|0.02264|0.02246|20.54151|50.15992|66.7426|50.08339|||||||||13|9|0|396|453|11309|9238|5796|6586|6125|5809|18009|2775|220|375|254|||||||||0.34443||0.08046|0.03821|0.04115|0.07847|0.05117|0.04507|0.03828|0.03645|0.0403|0.03886||||0.13655||||||||||||-0.13161|-0.11885|-0.07175|-0.04933|-0.03814|-0.03507|-0.03159|-0.03745|-0.03843|-0.29627||||5|11|7|32|16|191|356|340|324|338|345|348|10|4|3|6|||||||||||||||||||||||||
2022-05-10 22:06:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-05-09|0.04168|19|0.4228|14|-0.49728|13|2022-05-09||||||||||||||0.71022|0.36912|1.47746|2.6638|2.35256|8.24606|0.04168||||||||||||||||||1580|1214|1271|1070|662|836|2353||||||||||||||||||0.14699|0.07422|0.05742|0.05153|0.04017|0.04819|0.0427||||||||||||||||||-0.13632|-0.07157|-0.05115|-0.04535|-0.04359|-0.04889|-0.03916|||||180|357|355|347|349|330|349|||||||||||||||||||||||||
2022-05-10 22:06:30|UD.D.ZMUS.CASH.IP|30|2022-05-10 21:21:40|2022-05-10 22:03:50|8999|19.1|10.52329|2022-05-09|0.69822|14|0.677055|14|-1.27348|8|2022-05-09|||||||||63.45799|51.01531|70.20818|52.68442|62.80662|2.95692|0.69822|2.47197|3.12291|3.22947|4.52334|1.21978|65.52096|67.17921|70.2844|85.75296|||||||||107|355|163|228|229|2098|1349|1170|687|640|630|1568|17569|238|193|113||||||||||||0.23815|0.03193|0.16816|0.08343|0.07149|0.06706|0.05375|0.05369|0.05035|0.40152||||||||||||-0.65778||-0.15313|-0.18132|-0.19121|-0.17902|-0.07339|-0.06757|-0.06087|-0.05635|-0.04786|-0.04717|-0.18661|-0.33819|-0.2693|-0.31792|8|2|10|23|16|186|352|341|332|320|317|352|20|3|10|7|||||||||||||||||||||||||
2022-05-10 22:06:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-05-09|4.31115|15|0.134499|7|-0.090375|9|2022-05-09||||||||11.29933|14.9345|15.09175|17.34297|17.48155|18.54359|12.68024|9.56976|4.31115||||||||||||||||164|145|97|150|149|102|153|144|189||||||||||||||||0.03846|0.02724|0.02542|0.02626|0.02742|0.02502|0.02877|0.02825|0.02906||||||||||||||||-0.03294|-0.02801|-0.0276|-0.02556|-0.0249|-0.02563|-0.02958|-0.02756|-0.03233|||||||||302|255|239|231|212|189|245|283|70|||||||||||||||||||||||||
2022-05-10 22:06:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:33|CS.D.BCHUSD.CFD.IP|274|2022-05-10 21:21:00|2022-05-10 22:06:30|224.96|18.5|1.30227|2022-05-09|1.10141|1|1.023078|23|-0.639894|17|2022-05-09|1.10521|1.10141|1.12212|1.12692|1.12655|1.13774|1.14591|1.14502|1.1532|1.14673|1.17062|1.18477|1.18125|1.18364|1.19896|1.20412|1.23022|1.25283|1.27419|1.28288|1.2561|1.26031|1.27174|1.29807|11|11|20|16|12|13|16|15|18|14|22|21|17|23|23|24|26|28|29|28|28|20|24|27|0.02753|0.02108|0.03672|0.03603|0.02434|0.02204|0.03071|0.027|0.03343|0.02774|0.05546|0.04459|0.0309|0.05914|0.04853|0.06389|0.08751|0.10637|0.10732|0.09912|0.08287|0.05656|0.07212|0.08824|-0.02356|-0.02326|-0.04071|-0.0261|-0.0224|-0.02549|-0.02748|-0.02586|-0.03123|-0.02517|-0.05909|-0.0453|-0.03596|-0.05573|-0.05081|-0.05257|-0.08686|-0.09267|-0.10092|-0.08862|-0.07793|-0.05558|-0.06286|-0.09448|352|355|359|360|358|353|360|360|360|359|360|360|359|359|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2022-05-10 22:06:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:40|EN.D.LGO.FWM2.IP|5|2022-05-10 21:23:30|2022-05-10 21:50:00||0|20|2022-05-09|0.16105|15|0.293094|15|-0.293713|15|2022-05-09||41.31553|34.62907|50.14195|52.27548|33.80412|16.07207|9.79343|8.98395|13.05733|15.74098|9.17167|17.25678|6.78453|1.03382|0.16105|5.65466|3.71627|6.12143|16.82673|21.00674|67.01949||||0|0|0|0|1|0|2|5|3|2|3|3|4|7|9|1|1|1|0|0|0||||0.03617|0.03921|0.02491|0.02389|0.0387|0.03424|0.04974|0.05228|0.04204|0.0309|0.03931|0.04029|0.04433|0.05081|0.06237|0.04183|0.04485|0.04474|0.02906|0.0391|0.13427||||-0.03684|-0.0276|-0.03327|-0.02359|-0.03084|-0.03124|-0.05052|-0.06719|-0.04049|-0.03954|-0.04945|-0.04227|-0.04512|-0.04901|-0.06785|-0.04049|-0.042|-0.04838|-0.03334|-0.03397|-0.02815|||153|90|136|46|104|245|301|306|310|263|300|304|347|346|353|346|338|319|252|187|51|||||||||||||||||||||||||
2022-05-10 22:06:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:41|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-05-09|3.32539|14|0.690942|13|-0.588015|13|2022-05-09||||||||||||||7.01899|3.32539|11.47125|12.70001|14.44629|22.1725|12.36473||||||||||||||||||1579|840|428|451|430|535|1271||||||||||||||||||0.09392|0.0569|0.04916|0.04608|0.03306|0.03674|0.04281||||||||||||||||||-0.13959|-0.06324|-0.05975|-0.05612|-0.04244|-0.05167|-0.05279|||||164|316|300|326|300|299|318|||||||||||||||||||||||||
2022-05-10 22:06:42|UA.D.ABNBUS.CASH.IP|99|2022-05-10 21:20:50|2022-05-10 22:05:40|11499|59.3|9.64251|2022-05-09|0.36164|14|0.587002|20|-1.065449|13|2022-05-09|||||||||77.16289|82.19568|71.60166|56.85749|45.55464|7.84543|0.36164|0.63331|1.51786|1.18527|1.80755|1.48839|60.21634|52.81944|62.63649|81.85468|||||||||36|59|169|362|255|5178|3501|1781|1255|2036|2253|3849|8506|111|241|98|||||||||0.14107|0.20588||0.06484|0.05941|0.13582|0.07775|0.07229|0.06657|0.04287|0.04809|0.04983|0.19733|0.13463|0.05848||||||||||-0.18578|-0.25839|-0.12574|-0.13223|-0.16714|-0.15028|-0.0798|-0.0587|-0.0542|-0.04208|-0.05002|-0.04872|-0.10903|-0.06222|-0.13595||91|39|21|60|64|208|360|355|347|350|342|346|60|19|40|11|||||||||||||||||||||||||
2022-05-10 22:06:43|UA.D.BIDU.CASH.IP|17|2022-05-10 21:26:10|2022-05-10 21:55:30|10757|2.1|6.38024|2022-05-09|0.64928|19|0.421789|13|-1.079455|13|2022-05-09|||||||||91.27503|78.09197|90.10649|84.01456|77.05903|5.91768|0.72373|2.19933|3.55202|3.30868|2.61993|0.64928|64.98042|100|100|60.22503|||||||||60|68|22|138|74|1630|715|583|401|281|400|1600|25987|33|67|97||||||||||0.13329|0.01774|0.04422|0.35398|0.12946|0.06238|0.04906|0.05572|0.03753|0.04097|0.03967|||0.26242||||||||||-0.40541|-0.05039||-0.30358|-0.21013|-0.16294|-0.066|-0.04536|-0.04792|-0.03678|-0.04112|-0.04088|-0.31691|-0.03747|-0.41183||11|18|10|31|26|192|337|332|319|311|277|342|17|9|5|5|||||||||||||||||||||||||
2022-05-10 22:06:44|UC.D.NVDA.CASH.IP|177|2022-05-10 21:21:20|2022-05-10 22:06:30|17525|23.3|7.39218|2022-05-09|0.02969|17|0.547789|16|-0.554785|13|2022-05-09|||||||||27.68244|43.82104|49.6156|21.47702|27.32714|6.57062|0.04173|0.03153|0.03571|0.02969|0.03664|0.03305|33.87557|50.07401|44.44904|48.76388|||||||||261|217|192|959|788|14131|12247|10450|6923|6904|8001|12570|851|250|429|421|||||||||0.05058|0.02893|0.03054|0.06078|0.06621|0.13143|0.08033|0.06469|0.06717|0.04765|0.05548|0.06048|0.05004|0.02966|0.07662|0.04421|||||||||-0.04917|-0.04038|-0.0466|-0.05936|-0.06956|-0.10819|-0.07658|-0.05983|-0.05924|-0.04948|-0.04812|-0.06038|-0.06581|-0.05146|-0.06123|-0.07125|211|174|198|253|217|278|360|360|360|360|360|360|151|98|142|78|||||||||||||||||||||||||
2022-05-10 22:06:45|EZ.D.ROBINGREY.Month2.IP|20|2022-05-10 21:21:30|2022-05-10 22:06:10|7.63|0|0|2022-05-09|0|8|1.015228|22|-0.755668|22|2022-05-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.73171|||0.12063|0.12195|0.19607|0.13977|0.13624|0.12646|0.12455|0.12631|0.12521||0.25445|0.58245|0.12563|||||||||-0.17853|-0.72115||-0.15159||-0.1916|-0.13574|-0.13723|-0.12153|-0.13356|-0.13375|-0.12866|||-0.34616|-0.50569|19|10|10|34|36|195|241|221|182|137|161|187|20|17|80|63|||||||||||||||||||||||||
2022-05-10 22:06:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-05-09|0.68998|13|0.497512|13|-0.616523|13|2022-05-09||||||||||||||0.68998|1.53777|3.16541|2.8691|4.36433|3.5075|3.46851||||||||||||||||||2683|1370|1427|730|900|977|1727||||||||||||||||||0.18566|0.10494|0.10324|0.09344|0.08503|0.09258|0.0823||||||||||||||||||-0.18736|-0.10457|-0.10259|-0.08986|-0.09174|-0.07919|-0.08751|||||180|346|324|251|233|262|206|||||||||||||||||||||||||
2022-05-10 22:06:46|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-05-09|0.36955|19|0.866688|13|-1.071204|13|2022-05-09||||||||||||||1.52276|0.71809|0.99065|0.9966|2.85429|4.33764|0.36955||||||||||||||||||6191|4169|3427|2428|1925|1616|3523||||||||||||||||||0.21831|0.11622|0.10243|0.09849|0.08397|0.0694|0.0713||||||||||||||||||-0.26692|-0.1146|-0.09131|-0.08416|-0.08166|-0.06649|-0.06645|||||176|351|350|348|330|332|345|||||||||||||||||||||||||
2022-05-10 22:06:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-09|0.12758|14|0.377834|13|-0.25641|14|2022-05-09||||||||||||||4.46605|0.12758|0.12846|0.12857|0.12935|4.88574|0.12976||||||||||||||||||31357|57188|57248|66583|33566|64110|110182||||||||||||||||||0.15694|0.12796|0.1287|0.12842|||0.12937||||||||||||||||||-0.12544|-0.14612|-0.12854|-0.12837||||||||69|82|53|28|29|21|34|||||||||||||||||||||||||
2022-05-10 22:06:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-05-09|0.03085|17|0.648749|14|-0.564462|13|2022-05-09||||||||||||||0.06072|0.03733|0.03347|0.03228|0.03085|0.03732|2.02399||||||||||||||||||7824|3998|3314|1993|1467|1363|5000||||||||||||||||||0.1855|0.09756|0.0814|0.07593|0.06867|0.06892|0.06347||||||||||||||||||-0.18834|-0.08741|-0.06625|-0.07102|-0.06234|-0.06274|-0.05879|||||180|360|360|360|360|360|351|||||||||||||||||||||||||
2022-05-10 22:06:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-05-09|0.07006|15|0.660377|13|-0.560573|13|2022-05-09||||||||||||||0.10449|0.62807|0.07006|0.9038|0.92394|3.26052|1.4947||||||||||||||||||1023|681|494|310|266|205|685||||||||||||||||||0.17511|0.09662|0.08099|0.06774|0.0711|0.07194|0.06228||||||||||||||||||-0.15953|-0.08384|-0.07569|-0.06264|-0.0669|-0.0573|-0.05656|||||180|359|356|356|353|316|346|||||||||||||||||||||||||
2022-05-10 22:06:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-05-09|0.05034|15|0.396376|13|-0.299569|13|2022-05-09||||||||||||||0.66006|0.32777|0.05034|1.17889|0.38761|1.27547|4.63971||||||||||||||||||49|39|14|20|6|11|34||||||||||||||||||0.10012|0.05578|0.05171|0.04526|0.03652|0.04002|0.03529||||||||||||||||||-0.08399|-0.04802|-0.03776|-0.03928|-0.03362|-0.0356|-0.03495|||||180|360|359|358|336|336|330|||||||||||||||||||||||||
2022-05-10 22:06:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-05-09|1.43967|13|0.478978|13|-0.526039|13|2022-05-09||||||||||||||1.43967|17.96376|23.0341|12.8209|24.19747|27.43199|11.07552||||||||||||||||||452|139|290|315|184|139|118||||||||||||||||||0.16391|0.09376|0.08763|0.09493|0.07412|0.07694|0.07429||||||||||||||||||-0.16221|-0.09269|-0.09397|-0.08656|-0.08159|-0.07622|-0.07276|||||173|326|284|260|237|231|274|||||||||||||||||||||||||
2022-05-10 22:06:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-05-09|0.14536|14|0.533808|16|-0.564295|13|2022-05-09||||||||||||||0.19268|0.14536|2.67179|11.10693|6.09528|4.31534|0.39607||||||||||||||||||1095|420|59|107|79|28|97||||||||||||||||||0.15874|0.08979|0.07553|0.06417|0.05215|0.0556|0.05269||||||||||||||||||-0.15246|-0.07888|-0.05458|-0.05653|-0.04635|-0.04501|-0.04578|||||180|359|355|346|352|335|352|||||||||||||||||||||||||
2022-05-10 22:06:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-05-09|28.5677|19|0.173913|15|-0.427168|13|2022-05-09||||||||||||||40.26766|46.5055|43.45803|42.46037|40.9517|50.15904|28.5677||||||||||||||||||11|16|16|13|4|11|13||||||||||||||||||0.07764|0.06496|0.06202|0.05782|0.06553|0.04745|0.06949||||||||||||||||||-0.10184|-0.05585|-0.10701|-0.07488|-0.06857|-0.0583|-0.07304|||||80|108|67|71|54|74|60|||||||||||||||||||||||||
2022-05-10 22:06:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-05-09|30.51436|13|0.261233|19|-0.70035|13|2022-05-09||||||||||||||30.51436|57.25241|67.34628|73.45883|71.83023|55.24923|71.30821||||||||||||||||||84|36|18|13|8|4|10||||||||||||||||||0.07956|0.06462|0.07767|0.08804|0.09341|0.06671|0.11186||||||||||||||||||-0.14055|-0.09474|-0.10349|-0.1119|-0.12926|-0.05188|-0.10683|||||57|58|61|75|53|49|59|||||||||||||||||||||||||
2022-05-10 22:06:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-05-09|0.28867|14|1.347709|13|-1.219512|15|2022-05-09||||||||||||||0.30916|0.28867|0.30497|0.29766|0.30424|0.31232|0.32193||||||||||||||||||12853|14514|11623|8971|15763|19604|24626||||||||||||||||||0.62844|0.2847|0.36493|0.49547|0.30769|0.3125|0.3228||||||||||||||||||-0.34754|-0.41946|-0.53254|-0.34417|-0.3788|-0.3148|-0.39814|||||48|46|85|55|17|18|29|||||||||||||||||||||||||
2022-05-10 22:06:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-05-09|0.73282|13|0.684151|13|-1.245753|13|2022-05-09||||||||||||||0.73282|0.82504|4.1266|2.74739|1.07182|1.19866|4.73053||||||||||||||||||10537|6047|5330|3888|5121|6333|11726||||||||||||||||||0.23493|0.16676|0.16413|0.16318|0.14231|0.16255|0.17045||||||||||||||||||-0.27531|-0.16417|-0.13407|-0.15117|-0.13938|-0.14653|-0.1538|||||174|287|225|229|212|187|152|||||||||||||||||||||||||
2022-05-10 22:06:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-05-09|0.66184|19|0.657895|16|-0.662252|18|2022-05-09||||||||||||||17.79658|20.08626|29.4412|10.96924|39.70773|8.35391|0.66184||||||||||||||||||4498|3666|6968|8659|4004|12254|3510||||||||||||||||||0.60243|0.61662|0.65043|0.65789|0.65789||||||||||||||||||||-0.59702|-0.62144|-0.64315||-0.65359|-0.66225||||||64|77|38|29|28|13|10|||||||||||||||||||||||||
2022-05-10 22:06:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-05-09|0.03561|19|0.212971|16|-0.252439|13|2022-05-09||||||||||||||3.71994|0.06648|0.59852|0.04078|0.03741|0.6444|0.03561||||||||||||||||||119|155|120|49|72|52|507||||||||||||||||||0.05168|0.03678|0.03203|0.02756|0.02945|0.03467|0.03071||||||||||||||||||-0.05327|-0.03543|-0.02943|-0.02874|-0.02697|-0.03405|-0.03117|||||168|360|359|360|357|350|360|||||||||||||||||||||||||
2022-05-10 22:06:53|SI.D.IWO.CASH.IP|0|none|||0|0|2022-05-09|0.05887|15|0.335196|13|-0.362386|13|2022-05-09||||||||||||||5.37869|0.65628|0.05887|1.45319|1.7405|2.3303|1.44961||||||||||||||||||496|342|316|177|241|227|997||||||||||||||||||0.06191|0.03997|0.03733|0.03315|0.03666|0.0374|0.03374||||||||||||||||||-0.06416|-0.04057|-0.03196|-0.03203|-0.03132|-0.03204|-0.03265|||||174|357|360|360|357|356|359|||||||||||||||||||||||||
2022-05-10 22:06:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-05-09|0.01447|19|0.168002|16|-0.134883|14|2022-05-09||||||||||||||0.03961|0.01838|0.01642|0.29419|0.01577|0.01748|0.01447||||||||||||||||||1004|1048|622|626|686|904|3017||||||||||||||||||0.03938|0.02929|0.02551|0.02236|0.02305|0.02606|0.02712||||||||||||||||||-0.03606|-0.02958|-0.0222|-0.02085|-0.0212|-0.02329|-0.02637|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-10 22:06:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-05-09|0.03316|19|0.269888|16|-0.199288|13|2022-05-09||||||||||||||0.10387|0.0506|0.04051|0.04068|0.03573|0.04739|0.03316||||||||||||||||||144|81|78|77|49|37|338||||||||||||||||||0.05901|0.04338|0.03443|0.03202|0.03041|0.03535|0.03785||||||||||||||||||-0.05938|-0.03934|-0.03079|-0.0307|-0.02782|-0.0292|-0.03449|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-10 22:06:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-05-09|19.98527|13|0.143431|14|-0.114482|13|2022-05-09||||||||28.96509|59.04226|40.60998|43.43093|41.7481|37.71398|19.98527|20.55512|33.98968||||||||||||||||24|0|4|12|0|0|50|101|1||||||||||||||||0.03707|0.04657|0.03086|0.03426|0.03441|0.03409|0.04048|0.03726|0.03087||||||||||||||||-0.03385|-0.03101|-0.0307|-0.03132|-0.03696|-0.03823|-0.04174|-0.0322|-0.02879|||||||||104|139|111|113|120|101|181|259|115|||||||||||||||||||||||||
2022-05-10 22:06:56|CS.D.LTCUSD.CFE.IP|270|2022-05-10 21:21:20|2022-05-10 22:06:50|78.86|12.1|1.41491|2022-05-09|1.17205|0|1.157972|17|-0.620298|23|2022-05-09|1.17205|1.17273|1.19745|1.20464|1.20164|1.20897|1.2151|1.21298|1.2216|1.21675|1.24489|1.26679|1.25869|1.26172|1.27398|1.30154|1.32314|1.34181|1.37309|1.39889|1.36897|1.37323|1.38323|1.40738|8|8|17|12|7|8|11|9|12|8|18|15|12|18|19|19|21|22|25|24|21|13|17|21|0.03164|0.02718|0.05817|0.04716|0.02996|0.03143|0.03929|0.03317|0.04455|0.03491|0.07081|0.05742|0.04296|0.07042|0.06283|0.07304|0.0851|0.11594|0.11981|0.10761|0.09408|0.06018|0.08029|0.09938|-0.02722|-0.02811|-0.05672|-0.03768|-0.02673|-0.0301|-0.03895|-0.03419|-0.04356|-0.03303|-0.07454|-0.05342|-0.04091|-0.06519|-0.06078|-0.06972|-0.08255|-0.09341|-0.11326|-0.10313|-0.08812|-0.06055|-0.07191|-0.10241|346|339|357|354|342|345|358|357|356|352|360|360|360|358|360|360|360|359|360|360|360|359|360|360|||||||||||||||||||||||||
2022-05-10 22:06:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:06:58|OP.D.SPX5.4000C.IP|141|2022-05-10 21:22:00|2022-05-10 22:06:50|143.11|0|1.95636|2022-05-09|1.20062|7|2.809818|13|-2.31565|14|2022-05-09||||||||1.20062|1.26796|1.27922|1.32655|1.34768|1.30426|1.30366|1.40249|1.4783|1.61383|1.56495|1.83886|1.85092|2.15352|1.88433|1.82779|1.83934||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.17151|0.15267|0.15685|0.14962|0.16717|0.18841|0.31421|0.38527|0.31346|0.28094|0.2954|0.34197|0.39494|0.15187|0.05016|0.11574|0.10608||||||||-0.17028|-0.15464|-0.15216|-0.13921|-0.18065|-0.16994|-0.36467|-0.34061|-0.27489|-0.28316|-0.26979|-0.32041|-0.33207|-0.13118|-0.05964|-0.09053|-0.10168|329|360|359|354|358|358|360|360|360|359|360|360|360|342|152|306|303|||||||||||||||||||||||||
2022-05-10 22:06:59|OP.D.SPX2.4000C.IP|142|2022-05-10 21:22:00|2022-05-10 22:06:50|248.7|0|1.12585|2022-05-09|0.7897|7|1.675262|13|-1.335916|7|2022-05-09||||||||0.7897|0.81579|0.82047|0.83894|0.84554|0.82966|0.82875|0.86737|0.8953|0.98787|0.94058|1.09759|1.09714|1.27033|1.10296|1.08241|1.08635||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10486|0.09158|0.09472|0.09604|0.10473|0.12238|0.19412|0.23216|0.19947|0.18861|0.17691|0.19807|0.24087|0.09097|0.04221|0.07123|0.06634||||||||-0.10978|-0.10152|-0.10226|-0.08237|-0.10819|-0.10945|-0.22452|-0.21086|-0.16735|-0.18071|-0.16996|-0.19657|-0.21384|-0.077|-0.02891|-0.05741|-0.0652|330|360|359|351|358|357|360|360|359|359|360|360|360|342|152|303|302|||||||||||||||||||||||||
2022-05-10 22:06:59|OP.D.SPX3.4000C.IP|139|2022-05-10 21:22:00|2022-05-10 22:06:50|318.37|0|0.87949|2022-05-09|0.63628|7|1.350125|13|-1.503034|10|2022-05-09||||||||0.63628|0.65127|0.65419|0.66803|0.67501|0.66053|0.65885|0.68357|0.70248|0.77668|0.73519|0.85607|0.85527|0.98867|0.85848|0.84567|0.84813||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08801|0.07897|0.07471|0.08441|0.08294|0.10011|0.1616|0.19435|0.1534|0.14327|0.14256|0.15714|0.19804|0.07244|0.03498|0.05685|0.05294||||||||-0.08459|-0.08513|-0.07724|-0.07434|-0.09145|-0.08644|-0.18134|-0.17758|-0.13629|-0.13853|-0.13665|-0.1532|-0.16713|-0.06569|-0.0239|-0.04517|-0.05243|328|360|358|353|359|358|359|360|359|359|360|360|360|343|149|303|301|||||||||||||||||||||||||
2022-05-10 22:07:00|OP.D.SPX5.4250C.IP|142|2022-05-10 21:22:00|2022-05-10 22:06:50|39.52|0|7.07826|2022-05-09|3.51581|7|5.061528|19|-5.649926|14|2022-05-09||||||||3.51581|3.84472|3.88041|4.10551|4.18047|3.9581|3.98363|4.35414|4.66958|5.14024|5.10332|6.08955|6.16881|7.10112|6.2536|5.96462|6.02676||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.27023|0.24241|0.25302|0.24482|0.28829|0.30729|0.51696|0.6541|0.49398|0.47063|0.47784|0.54526|0.65817|0.24435|0.08207|0.1809|0.16846||||||||-0.28024|-0.25104|-0.25578|-0.22017|-0.27861|-0.27359|-0.58707|-0.5493|-0.44802|-0.46606|-0.43083|-0.51029|-0.53333|-0.20791|-0.06945|-0.14712|-0.16039|329|360|359|352|358|358|359|360|358|359|360|360|360|341|149|304|300|||||||||||||||||||||||||
2022-05-10 22:07:01|OP.D.SPX2.4250C.IP|142|2022-05-10 21:22:00|2022-05-10 22:06:50|125.15|0|2.23643|2022-05-09|1.4744|7|2.256034|13|-2.663241|7|2022-05-09||||||||1.4744|1.5398|1.54958|1.59559|1.60925|1.5721|1.56859|1.65561|1.71677|1.9019|1.82659|2.14032|2.1452|2.48152|2.15062|2.09743|2.10776||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13927|0.12535|0.12906|0.13057|0.14042|0.16817|0.2721|0.32328|0.26575|0.25963|0.2418|0.26697|0.34369|0.12547|0.06415|0.093|0.08759||||||||-0.15174|-0.13696|-0.13767|-0.11148|-0.14385|-0.15169|-0.29183|-0.28632|-0.22737|-0.24896|-0.22856|-0.25962|-0.28868|-0.10731|-0.03522|-0.07534|-0.08729|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 22:07:02|OP.D.SPX3.4250C.IP|139|2022-05-10 21:22:00|2022-05-10 22:06:50|190.08|0|1.47272|2022-05-09|1.02987|7|1.704877|13|-2.311305|10|2022-05-09||||||||1.02987|1.05699|1.06191|1.09019|1.10531|1.07746|1.0746|1.12325|1.15839|1.28219|1.22097|1.42492|1.42748|1.64979|1.43153|1.40473|1.40989||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10667|0.10196|0.0929|0.11022|0.10307|0.12898|0.20552|0.24989|0.19542|0.18168|0.1819|0.20007|0.25011|0.09278|0.05259|0.06946|0.06733||||||||-0.10603|-0.10681|-0.09653|-0.09768|-0.11225|-0.11167|-0.22563|-0.22411|-0.17084|-0.17327|-0.17314|-0.19183|-0.21893|-0.08029|-0.02947|-0.05878|-0.065|329|360|359|351|359|358|359|360|359|359|360|360|360|343|149|302|301|||||||||||||||||||||||||
2022-05-10 22:07:03|OP.D.SPX5.4500C.IP|109|2022-05-10 21:23:10|2022-05-10 22:07:00|4.86|0|28.82699|2022-05-09|15.26539|7|13.840399|9|-14.03118|14|2022-05-09||||||||15.26539|16.33297|16.00798|16.02937|15.73122|15.56768|16.30547|17.08021|17.34696|19.99735|20.51764|22.12737|22.93495|24.29775|20.24385|18.77942|19.11494||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.4998|0.43825|0.53417|0.49145|0.53079|0.52037|0.94008|1.08859|0.85441|0.79699|0.82864|0.84191|1.11016|0.38113|0.2109|0.33163|0.28616||||||||-0.47943|-0.45227|-0.42711|-0.39303|-0.51514|-0.5015|-1.04629|-0.98094|-0.76698|-0.75595|-0.72659|-0.78351|-0.79742|-0.33975|-0.17707|-0.24431|-0.28745|329|360|357|351|358|358|359|360|359|359|360|360|360|336|87|293|291|||||||||||||||||||||||||
2022-05-10 22:07:04|OP.D.SPX2.4500C.IP|133|2022-05-10 21:22:00|2022-05-10 22:07:00|46.02|0|6.08416|2022-05-09|3.71742|7|3.195739|13|-4.701945|7|2022-05-09||||||||3.71742|3.92308|3.94231|4.07945|4.09614|3.9954|3.97214|4.20617|4.37437|4.89888|4.76696|5.63768|5.6703|6.53796|5.63327|5.44119|5.47902||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20592|0.18359|0.1874|0.19768|0.20011|0.24558|0.38532|0.4558|0.3772|0.38895|0.33915|0.3733|0.48042|0.17257|0.13954|0.12897|0.12107||||||||-0.21849|-0.19748|-0.20582|-0.16373|-0.20526|-0.233|-0.41111|-0.42389|-0.31434|-0.36948|-0.31839|-0.3695|-0.41171|-0.15133|-0.06027|-0.10601|-0.12249|330|360|359|352|358|358|359|360|359|359|360|360|360|341|137|303|303|||||||||||||||||||||||||
2022-05-10 22:07:05|OP.D.SPX3.4500C.IP|139|2022-05-10 21:22:00|2022-05-10 22:07:00|95.92|0|2.91926|2022-05-09|1.95501|7|2.784006|10|-3.864474|10|2022-05-09||||||||1.95501|2.01361|2.02241|2.0928|2.13078|2.06929|2.06508|2.17715|2.25827|2.50683|2.40795|2.82278|2.83873|3.27833|2.84029|2.77148|2.78477||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13761|0.13166|0.12266|0.14931|0.13807|0.16984|0.26349|0.32699|0.24921|0.24631|0.2326|0.25773|0.33189|0.12211|0.08286|0.09152|0.08509||||||||-0.13735|-0.13626|-0.12515|-0.13518|-0.14778|-0.14589|-0.29658|-0.29062|-0.22347|-0.23025|-0.22824|-0.25032|-0.28193|-0.10486|-0.04012|-0.07505|-0.08669|329|360|359|351|360|358|359|360|359|359|360|360|360|343|149|304|300|||||||||||||||||||||||||
2022-05-10 22:07:06|OP.D.SPX5.4000P.IP|142|2022-05-10 21:22:00|2022-05-10 22:07:00|151.92|0|1.84182|2022-05-09|1.63536|15|1.736682|13|-2.907249|13|2022-05-09||||||||2.04177|1.91514|1.87326|1.78578|1.73854|1.82941|1.87262|1.74923|1.63536|1.93233|1.68602|1.94918|1.88861|2.04288|1.75822|1.80964|1.80115||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.18333|0.16809|0.15472|0.14715|0.18422|0.183|0.38847|0.3356|0.26643|0.27158|0.26217|0.30245|0.31636|0.12369|0.04183|0.08287|0.09719||||||||-0.21153|-0.16232|-0.17701|-0.15083|-0.16684|-0.202|-0.33386|-0.39477|-0.29651|-0.30369|-0.29019|-0.32259|-0.34481|-0.13391|-0.05114|-0.10595|-0.0941|329|360|359|354|358|358|360|360|360|359|360|360|360|342|152|306|303|||||||||||||||||||||||||
2022-05-10 22:07:07|OP.D.SPX2.4000P.IP|143|2022-05-10 21:22:00|2022-05-10 22:07:00|253.51|0|1.10414|2022-05-09|0.96586|15|1.461876|16|-1.811676|7|2022-05-09||||||||1.10305|1.06081|1.04787|1.0191|1.00081|1.03248|1.04503|1.00509|0.96586|1.1169|0.99893|1.15434|1.12799|1.25008|1.07469|1.09274|1.0896||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10189|0.09833|0.10112|0.0811|0.09983|0.10106|0.21861|0.19972|0.14903|0.17794|0.15391|0.17631|0.19957|0.06775|0.0391|0.05129|0.05748||||||||-0.11561|-0.08946|-0.09045|-0.08794|-0.09988|-0.12221|-0.18706|-0.21267|-0.17682|-0.1791|-0.15988|-0.17616|-0.20865|-0.079|-0.02555|-0.06221|-0.05834|330|360|359|351|358|357|360|360|359|359|360|360|360|342|152|303|302|||||||||||||||||||||||||
2022-05-10 22:07:08|OP.D.SPX3.4000P.IP|140|2022-05-10 21:22:00|2022-05-10 22:07:00|312.19|0|0.89666|2022-05-09|0.77419|15|1.126215|14|-1.683389|10|2022-05-09||||||||0.86698|0.83753|0.82936|0.81421|0.80664|0.82|0.82381|0.79958|0.77419|0.88572|0.79771|0.9218|0.90451|1.00993|0.87004|0.88146|0.87942||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08087|0.08236|0.07106|0.06589|0.08374|0.08096|0.16768|0.16417|0.11737|0.13207|0.12023|0.13308|0.14551|0.05661|0.03449|0.03893|0.04508||||||||-0.08381|-0.07103|-0.06935|-0.08265|-0.07484|-0.09216|-0.14777|-0.17316|-0.14213|-0.13509|-0.12509|-0.13589|-0.18193|-0.06158|-0.01923|-0.04905|-0.04547|328|360|358|353|359|358|359|360|359|359|360|360|360|343|149|303|301|||||||||||||||||||||||||
2022-05-10 22:07:09|OP.D.SPX5.4250P.IP|144|2022-05-10 21:22:00|2022-05-10 22:07:00|298.32|0|0.93817|2022-05-09|0.83969|15|1.38642|13|-2.420397|13|2022-05-09||||||||1.01741|0.96601|0.9511|0.91643|0.89762|0.93096|0.94389|0.88539|0.83969|0.97542|0.86107|0.99216|0.96662|1.06397|0.91676|0.93808|0.93426||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.15167|0.14192|0.13266|0.11732|0.1516|0.14746|0.31487|0.27196|0.22018|0.21817|0.21041|0.24044|0.24789|0.09806|0.03216|0.06943|0.07632||||||||-0.16996|-0.13645|-0.14364|-0.12544|-0.14345|-0.16462|-0.28228|-0.32219|-0.23948|-0.2265|-0.23053|-0.2606|-0.28028|-0.1111|-0.03749|-0.0849|-0.07697|329|360|359|352|358|358|359|360|358|359|360|360|360|341|154|304|300|||||||||||||||||||||||||
2022-05-10 22:07:10|OP.D.SPX2.4250P.IP|143|2022-05-10 21:22:00|2022-05-10 22:07:00|379.99|0|0.73666|2022-05-09|0.64831|15|0.984676|13|-1.471572|13|2022-05-09||||||||0.73523|0.71026|0.703|0.68607|0.67588|0.69395|0.69958|0.67232|0.64831|0.74528|0.66815|0.77105|0.75475|0.84063|0.72376|0.73485|0.73286||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09354|0.09147|0.09228|0.07473|0.09173|0.09528|0.19645|0.18246|0.1389|0.15584|0.14256|0.1623|0.17681|0.06515|0.03127|0.04603|0.05198||||||||-0.10411|-0.08362|-0.0833|-0.08235|-0.09148|-0.11052|-0.18067|-0.20547|-0.16024|-0.15762|-0.1453|-0.16067|-0.19739|-0.07404|-0.02203|-0.05646|-0.05281|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 22:07:11|OP.D.SPX3.4250P.IP|140|2022-05-10 21:22:00|2022-05-10 22:07:00|433.93|0|0.64512|2022-05-09|0.56401|15|0.834088|14|-1.17131|13|2022-05-09||||||||0.6272|0.60743|0.60222|0.59175|0.58663|0.59689|0.59941|0.58154|0.56401|0.64335|0.58014|0.66978|0.65758|0.73604|0.63454|0.64238|0.64096||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07667|0.07814|0.06744|0.06169|0.07623|0.0767|0.15766|0.15321|0.11092|0.12047|0.11466|0.12476|0.13703|0.05251|0.02889|0.03804|0.04181||||||||-0.07675|-0.06837|-0.06497|-0.07563|-0.0712|-0.08868|-0.14256|-0.1635|-0.1343|-0.12482|-0.11835|-0.1299|-0.16708|-0.05901|-0.01898|-0.04471|-0.04304|329|360|359|351|359|358|359|360|359|359|360|360|360|343|149|302|301|||||||||||||||||||||||||
2022-05-10 22:07:11|OP.D.SPX5.4500P.IP|141|2022-05-10 21:22:00|2022-05-10 22:07:00|512.91|0|0.54575|2022-05-09|0.48785|15|1.026608|13|-1.808996|13|2022-05-09||||||||0.56304|0.54043|0.53486|0.51995|0.51246|0.52671|0.53087|0.50678|0.48785|0.55882|0.49937|0.57502|0.56292|0.62832|0.54171|0.55087|0.54917||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11349|0.10571|0.10058|0.08792|0.11283|0.10866|0.23108|0.20499|0.16147|0.15899|0.15464|0.17709|0.18023|0.07188|0.0261|0.05026|0.05707||||||||-0.12294|-0.10271|-0.10426|-0.09579|-0.10391|-0.12028|-0.20911|-0.22865|-0.179|-0.16546|-0.16571|-0.1885|-0.2091|-0.08038|-0.02571|-0.06293|-0.0574|329|360|359|351|358|358|359|360|359|359|360|360|360|342|150|305|301|||||||||||||||||||||||||
2022-05-10 22:07:12|OP.D.SPX2.4500P.IP|142|2022-05-10 21:22:00|2022-05-10 22:07:00|550.8|0|0.50824|2022-05-09|0.44839|15|0.776746|13|-1.312195|13|2022-05-09||||||||0.50188|0.48661|0.48253|0.47224|0.46643|0.4769|0.47956|0.46242|0.44839|0.51202|0.46077|0.53147|0.52115|0.58379|0.50327|0.51001|0.50878||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08363|0.08367|0.07963|0.06828|0.0825|0.08487|0.17719|0.16197|0.12083|0.13365|0.12392|0.13931|0.15038|0.05657|0.02432|0.04061|0.04721||||||||-0.09087|-0.0739|-0.07557|-0.07582|-0.0826|-0.09692|-0.15655|-0.17597|-0.14257|-0.1363|-0.12895|-0.14343|-0.16947|-0.06337|-0.02172|-0.04983|-0.04571|330|360|359|352|358|358|359|360|359|359|360|360|360|341|149|303|303|||||||||||||||||||||||||
2022-05-10 22:07:13|OP.D.SPX3.4500P.IP|141|2022-05-10 21:22:00|2022-05-10 22:07:00|589.7|0|0.47472|2022-05-09|0.41768|15|0.645114|13|-1.09133|13|2022-05-09||||||||0.45944|0.44674|0.44347|0.43628|0.43275|0.44012|0.44177|0.42915|0.41768|0.47476|0.42894|0.49505|0.48632|0.54608|0.47118|0.47654|0.47556||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07098|0.07029|0.06377|0.05736|0.07145|0.06912|0.1481|0.13972|0.10276|0.10987|0.10698|0.11619|0.12146|0.04799|0.02277|0.03405|0.03988||||||||-0.07057|-0.06194|-0.06099|-0.06855|-0.0656|-0.08098|-0.13101|-0.14739|-0.12021|-0.1116|-0.10746|-0.11927|-0.15188|-0.05514|-0.01796|-0.04218|-0.03883|329|360|359|351|360|358|359|360|359|359|360|360|360|343|150|304|300|||||||||||||||||||||||||
2022-05-10 22:07:14|OP.D.SPX4.4250C.IP|137|2022-05-10 21:22:00|2022-05-10 22:07:00|70.48|0|3.97466|2022-05-09|2.32675|7|3.195469|13|-3.153153|16|2022-05-09||||||||2.32675|2.49489|2.51255|2.60293|2.63021|2.55034|2.54443|2.74786|2.89562|3.19132|3.12815|3.64753|3.67778|4.2667|3.70749|3.57952|3.60548||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.19766|0.17731|0.20478|0.19493|0.19629|0.23801|0.37973|0.4587|0.36549|0.37672|0.35552|0.39629|0.48687|0.19664|0.05677|0.13284|0.12212||||||||-0.19257|-0.18903|-0.18096|-0.15996|-0.21307|-0.20057|-0.42498|-0.40245|-0.33535|-0.34673|-0.33259|-0.36542|-0.37338|-0.14898|-0.05443|-0.10781|-0.11846|330|360|359|352|360|357|358|360|359|359|360|360|360|342|148|303|301|||||||||||||||||||||||||
2022-05-10 22:07:15|OP.D.SPX4.4250P.IP|141|2022-05-10 21:22:00|2022-05-10 22:07:10|328.14|0|0.85272|2022-05-09|0.75882|15|1.253929|19|-1.913593|13|2022-05-09||||||||0.88952|0.85341|0.84207|0.81469|0.79948|0.82673|0.8352|0.79384|0.75882|0.87691|0.78058|0.89735|0.87629|0.97064|0.83532|0.85166|0.84875||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12497|0.11779|0.11672|0.09973|0.12415|0.11823|0.26316|0.23383|0.18167|0.18301|0.18376|0.20368|0.21289|0.08351|0.02832|0.05739|0.06537||||||||-0.12623|-0.10883|-0.11271|-0.11002|-0.11653|-0.14273|-0.22942|-0.26931|-0.2041|-0.20323|-0.18913|-0.21133|-0.24754|-0.0946|-0.03057|-0.07258|-0.06481|330|360|359|352|360|357|358|360|359|359|360|360|360|342|150|303|301|||||||||||||||||||||||||
2022-05-10 22:07:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:07:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:07:17|IR.D.02YEAR100.FWM2.IP|14|2022-05-10 22:00:00|2022-05-10 22:06:50||18.3|0.01623|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-09|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01897|0.01898|0.01897|0.01897|0.01897|0.01896|0.01896|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893||0.01893|0.01893|23|20|22|12|23|27|51|29|43|54|69|89|160|160|125|151|83|105|72|137|98||28|30|0.00258|0.00223|0.00234|0.00248|0.00235|0.00229|0.00218|0.00229|0.00206|0.00263|0.00279|0.00305|0.00295|0.00273|0.00332|0.00282|0.00279|0.00253|0.00275|0.00326|0.00274||0.00241|0.0029|-0.00268|-0.00244|-0.00238|-0.00228|-0.00252|-0.00251|-0.00228|-0.00262|-0.00263|-0.00242|-0.00235|-0.00289|-0.0033|-0.00298|-0.00266|-0.00288|-0.00274|-0.00225|-0.00277|-0.00297|-0.0023||-0.00231|-0.00243|198|178|135|127|95|166|155|199|122|154|152|158|211|176|165|183|158|130|135|160|181|108|108|||||||||||||||||||||||||
2022-05-10 22:07:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-09|0.01893|19|0.011367|14|-0.009488|2|2022-05-09|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01897|0.01898|0.01897|0.01897|0.01897|0.01896|0.01896|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893||0.01893|0.01893|23|20|22|12|23|27|51|29|43|54|69|89|160|160|125|151|83|105|72|137|98||28|30|0.00258|0.00223|0.00234|0.00248|0.00235|0.00229|0.00218|0.00229|0.00206|0.00263|0.00279|0.00305|0.00295|0.00273|0.00332|0.00282|0.00279|0.00253|0.00275|0.00326|0.00274||0.00241|0.0029|-0.00268|-0.00244|-0.00238|-0.00228|-0.00252|-0.00251|-0.00228|-0.00262|-0.00263|-0.00242|-0.00235|-0.00289|-0.0033|-0.00298|-0.00266|-0.00288|-0.00274|-0.00225|-0.00277|-0.00297|-0.0023||-0.00231|-0.00243|198|178|135|127|95|166|155|199|122|154|152|158|211|176|165|183|158|130|135|160|181|108|108|||||||||||||||||||||||||
2022-05-10 22:07:18|UB.D.HOODUS.CASH.IP|45|2022-05-10 21:22:20|2022-05-10 22:07:10|908|45.1|2.88432|2022-05-09|0.10444|19|1.218274|13|-1.596806|8|2022-05-09|||||||||66.87075|50.66179|66.89373|74.43192|36.13888|6.29063|0.52139|1.0823|1.32594|0.88255|0.81919|0.10444|14.72473|0.37211|59.12133|88.94768|||||||||122|57|222|471|971|8092|9426|6095|4851|6525|5836|14261|1544|113|439|362|||||||||||0.10215|0.35549|0.12257|0.23491|0.14531|0.11414|0.13218|0.11681|0.11277|0.11815|||||||||||||-1.59681||-0.5144|-0.20264|-0.30612|-0.22437|-0.14238|-0.11664|-0.11879|-0.10381|-0.11143|-0.10411|-0.1056|-0.21231|-0.35001||3|4|9|39|25|194|237|204|163|128|140|142|7|2|17|9|||||||||||||||||||||||||
2022-05-10 22:07:20|CS.D.EOSUSD.CFD.IP|267|2022-05-10 21:21:50|2022-05-10 22:07:10|166.8|9.3|1.3895|2022-05-09|1.17844|0|2.674644|17|-2.634392|23|2022-05-09|1.17844|1.1788|1.20241|1.20166|1.19739|1.2032|1.20927|1.20631|1.21233|1.2077|1.22963|1.24933|1.23971|1.23971|1.24124|1.25773|1.27972|1.29717|1.31247|1.33402|1.3024|1.30663|1.31053|1.34097|7|7|14|10|8|8|11|8|11|8|17|14|11|17|15|15|19|20|23|21|19|10|15|21|0.03192|0.0336|0.05988|0.04473|0.03476|0.03114|0.04324|0.03407|0.03935|0.03201|0.06752|0.05164|0.03782|0.07059|0.0571|0.06201|0.08879|0.1477|0.11368|0.0987|0.07671|0.0457|0.07939|0.11634|-0.03054|-0.03427|-0.05798|-0.03356|-0.03181|-0.03756|-0.04214|-0.03215|-0.04004|-0.03076|-0.07381|-0.04784|-0.03568|-0.06312|-0.05306|-0.05887|-0.09662|-0.10864|-0.1028|-0.09195|-0.07813|-0.05061|-0.07031|-0.13767|336|344|356|355|339|355|350|350|357|347|357|360|359|360|360|360|360|359|360|360|360|347|359|360|||||||||||||||||||||||||
2022-05-10 22:07:21|CS.D.ADAUSD.CFE.IP|261|2022-05-10 21:21:50|2022-05-10 22:07:20|61.46|7.6|2.29567|2022-05-09|1.88963|1|0.743118|23|-0.473083|17|2022-05-09|1.89036|1.88963|1.9323|1.9863|1.98731|2.00085|2.02545|2.03536|2.05181|2.0506|2.10433|2.1377|2.12393|2.13181|2.13009|2.14177|2.1687|2.20479|2.23359|2.27153|2.20625|2.20979|2.2253|2.26822|5|4|9|11|5|5|8|6|6|6|10|8|7|10|10|8|10|13|13|14|13|8|11|12|0.04428|0.03404|0.05774|0.0863|0.04249|0.04077|0.06092|0.04581|0.04533|0.03557|0.08126|0.06081|0.04416|0.07873|0.06579|0.06386|0.07891|0.10337|0.10799|0.1038|0.101|0.06261|0.08553|0.09741|-0.03597|-0.03228|-0.05954|-0.07741|-0.0378|-0.04188|-0.05832|-0.04209|-0.04325|-0.03872|-0.08017|-0.06407|-0.0484|-0.07148|-0.06047|-0.05582|-0.08588|-0.09036|-0.10865|-0.09818|-0.08843|-0.07155|-0.07891|-0.09954|336|341|349|357|340|352|353|357|354|344|357|357|355|357|360|358|357|360|360|360|360|348|359|360|||||||||||||||||||||||||
2022-05-10 22:07:22|CS.D.XLMUSD.CFD.IP|196|2022-05-10 21:22:00|2022-05-10 22:07:10|14.54|4.4|1.38963|2022-05-09|1.22767|0|0.883152|22|-0.499287|23|2022-05-09|1.22767|1.22878|1.25446|1.25296|1.25574|1.26666|1.27539|1.27529|1.28775|1.28078|1.30826|1.31479|1.30809|1.30545|1.30245|1.31733|1.33161|1.3614|1.39179|1.4111|1.36213|1.35453|1.36038|1.38967|3|2|4|3|3|3|3|3|3|2|5|3|3|5|4|4|6|6|7|6|6|4|5|6|0.06755|0.06541|0.08692|0.07416|0.06533|0.06443|0.06911|0.06717|0.07249|0.06882|0.09268|0.08428|0.06975|0.09532|0.07873|0.086|0.10746|0.11769|0.1223|0.11963|0.11231|0.10015|0.12368|0.13879|-0.06309|-0.06781|-0.08076|-0.06713|-0.07457|-0.07078|-0.06939|-0.07189|-0.07108|-0.07282|-0.08995|-0.07476|-0.07172|-0.08589|-0.08234|-0.08424|-0.11581|-0.1138|-0.11517|-0.10771|-0.10942|-0.08872|-0.10396|-0.12741|203|166|281|223|166|212|208|211|251|159|281|266|216|288|297|297|315|328|344|349|346|257|324|347|||||||||||||||||||||||||
2022-05-10 22:07:23|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-05-09|1.15846|7|0.109177|7|-0.217878|0|2022-05-09|13.08813|12.08201|20.9233|25.82258|53.26774|28.5504|8.18171|1.15846|3.75443|5.46701|6.05434|6.07164|4.63976|2.92057|1.99075|5.1794|22.4179|24.68886|26.98597|16.13322|||||1|0|0|0|0|1|7|12|12|12|8|10|15|15|16|13|4|1|1|2|||||0.01876|0.01832|0.01265|0.01341|0.01466|0.01514|0.01823|0.02252|0.01835|0.01801|0.01679|0.01832|0.01877|0.01751|0.01787|0.01631|0.01515|0.01285|0.01203|0.01388|||||-0.02067|-0.01632|-0.01284|-0.01343|-0.01278|-0.01572|-0.02017|-0.02208|-0.01813|-0.01768|-0.01681|-0.01756|-0.01767|-0.01774|-0.01831|-0.01549|-0.01453|-0.01328|-0.01281|-0.0138|||||184|216|158|159|154|256|319|355|349|331|332|331|347|346|357|330|259|223|204|267|||||||||||||||||||||||||
2022-05-10 22:07:23|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-05-09|2.98365|9|0.009082|8|-0.009087|7|2022-05-09|66.67188|79.4149|81.82087|45.46198|58.33939|58.54257|14.19121|4.30772|5.39771|2.98365|8.1761|8.26048|8.78447|4.68604|6.72922|6.55511|13.16983|3.58455|23.08774|7.51292|||||2|2|5|4|10|10|81|157|193|331|158|95|131|238|166|162|82|28|13|44|||||0.00454|0.00454||||0.00454|0.00454|0.00454|0.00507|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454||||||-0.00454|-0.00481|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00482|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00453|||||54|68|22|11|12|41|134|163|130|101|98|97|114|107|134|107|38|28|13|40|||||||||||||||||||||||||
2022-05-10 22:07:25|IX.D.HSTECH.IFU.IP|129|2022-05-10 21:22:40|2022-05-10 22:07:20|3847.3|0|0.23384|2022-05-09|0.22995|7|0.32729|13|-0.326586|13|2022-05-09|0.23234|0.23248|0.2322|0.23159|0.23161|0.23187|0.23096|0.22995|0.23173|0.23239|0.23404|0.23416|0.23336|0.23346|0.23608|0.23763|0.23489|0.23586|0.23627|0.2367|0.23789|0.2381|0.23735|0.23732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00998|0.01385|0.00889|0.01084|0.00642|0.01101|0.01413|0.02197|0.01623|0.01631|0.01549|0.01845|0.01856|0.03484|0.02826|0.02196|0.02047|0.01614|0.01966|0.01897|0.01274|0.00437|0.01024|0.0093|-0.01168|-0.01331|-0.00831|-0.00887|-0.00663|-0.01151|-0.01015|-0.02006|-0.01773|-0.01742|-0.01492|-0.0183|-0.01883|-0.03623|-0.02903|-0.0159|-0.01927|-0.01572|-0.01644|-0.02156|-0.01152|-0.0054|-0.00897|-0.00936|350|351|319|341|284|346|355|360|360|359|357|360|359|360|360|360|359|360|360|360|346|133|306|302|||||||||||||||||||||||||
2022-05-10 22:07:25|IX.D.TOPIX.IFU.IP|75|2022-05-10 21:22:00|2022-05-10 22:06:50|1853.1|0|0.10795|2022-05-09|0.04225|0|0.096257|14|-0.268817|23|2022-05-09|0.04225|0.0424|0.04247|0.04245|0.04246|0.04255|0.09785|0.08806|0.0639|0.06388|0.06404|0.06412|0.06408|0.06405|0.06428|0.06451|0.06437|0.06457|0.06459|0.06463|0.07102|0.10792|0.10765|0.09075|34|24|16|27|24|70|16|5|6|4|4|3|5|13|10|8|5|4|5|9|2|0|0|11|0.02665|0.02289|0.02082|0.0249|0.0219|0.02127|0.01254|0.01647|0.01866|0.0183|0.01748|0.0174|0.01904|0.02487|0.02432|0.02173|0.02254|0.02062|0.02285|0.02251|0.0148|0.0054|0.01361|0.02184|-0.0254|-0.0212|-0.01794|-0.02189|-0.0199|-0.02431|-0.01121|-0.01367|-0.01642|-0.01636|-0.01513|-0.01591|-0.01754|-0.02033|-0.01913|-0.01865|-0.01752|-0.01373|-0.01717|-0.01783|-0.01245|-0.0054|-0.00783|-0.02331|260|208|108|128|85|123|243|296|268|273|252|245|225|281|320|305|312|318|312|322|158|65|104|191|||||||||||||||||||||||||
2022-05-10 22:07:27|CS.D.UNIUSD.CFE.IP|219|2022-05-10 21:21:50|2022-05-10 22:07:20|590.52|5.8|1.83967|2022-05-09|1.51895|0|1.4803|19|-1.572991|18|2022-05-09|1.51895|1.52211|1.56017|1.56049|1.55581|1.56281|1.57423|1.57028|1.5709|1.55793|1.59805|1.62592|1.62121|1.62675|1.60916|1.6011|1.64378|1.66955|1.71281|1.73665|1.72142|1.72103|1.74061|1.77658|4|4|7|6|6|4|6|5|4|5|7|7|5|7|6|5|8|7|9|7|5|5|4|6|0.04527|0.0281|0.07226|0.05511|0.02818|0.03995|0.03893|0.04662|0.0554|0.04583|0.09071|0.04791|0.04352|0.07944|0.06645|0.09059|0.1052|0.12296|0.15905|0.12378|0.08562|0.06576|0.07895|0.11331|-0.04074|-0.0386|-0.0608|-0.04661|-0.02872|-0.04481|-0.048|-0.04669|-0.05492|-0.04347|-0.08624|-0.0504|-0.05514|-0.06617|-0.06214|-0.07167|-0.12516|-0.10762|-0.13476|-0.12332|-0.08915|-0.06147|-0.06857|-0.10306|249|253|336|309|292|262|303|300|258|264|325|328|275|341|338|330|347|335|344|350|332|273|317|335|||||||||||||||||||||||||
2022-05-10 22:07:28|CS.D.LNKUSD.CFE.IP|267|2022-05-10 21:22:00|2022-05-10 22:07:20|834.12|8.6|2.06538|2022-05-09|1.71199|0|0.568926|23|-0.641643|17|2022-05-09|1.71199|1.7152|1.75511|1.75456|1.74772|1.76107|1.78019|1.77679|1.79136|1.78398|1.83698|1.86483|1.84253|1.85366|1.86472|1.88823|1.91926|1.95705|1.99534|2.0237|1.97106|1.96987|1.98827|2.04445|14|12|19|14|13|12|16|15|17|14|21|21|17|23|23|21|24|24|26|27|24|15|20|24|0.03562|0.02344|0.04998|0.03628|0.02933|0.03039|0.03895|0.03751|0.04037|0.02874|0.06564|0.0592|0.04446|0.07676|0.06234|0.05956|0.07219|0.08962|0.12312|0.1033|0.09125|0.04527|0.07761|0.09158|-0.02659|-0.02813|-0.04774|-0.03224|-0.02799|-0.03007|-0.03792|-0.03442|-0.03921|-0.0282|-0.0716|-0.05938|-0.04282|-0.06789|-0.06019|-0.05795|-0.07393|-0.0852|-0.10788|-0.09364|-0.08085|-0.04811|-0.06705|-0.10074|357|356|360|349|351|353|358|356|359|355|360|359|359|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2022-05-10 22:07:30|CS.D.DOTUSD.CFE.IP|272|2022-05-10 21:21:50|2022-05-10 22:07:20|1100.62|18.6|1.63214|2022-05-09|1.33992|1|0.897877|23|-0.626149|23|2022-05-09|1.34064|1.33992|1.37313|1.37312|1.37129|1.38583|1.40457|1.40876|1.4287|1.43443|1.49027|1.49878|1.49702|1.50564|1.5098|1.53983|1.57406|1.58675|1.616|1.62666|1.58013|1.58185|1.59544|1.64065|12|10|19|16|13|14|16|15|14|11|25|21|22|26|26|26|27|29|31|29|28|19|23|29|0.03413|0.03283|0.0585|0.04904|0.03453|0.03592|0.04259|0.0351|0.05176|0.03955|0.0924|0.05608|0.0517|0.08553|0.07551|0.07275|0.10467|0.11688|0.13768|0.10893|0.10091|0.06452|0.08206|0.11517|-0.02922|-0.03636|-0.056|-0.04686|-0.03091|-0.03663|-0.04153|-0.03593|-0.04897|-0.03652|-0.09076|-0.06026|-0.05017|-0.07753|-0.06462|-0.07411|-0.09985|-0.10154|-0.12374|-0.10548|-0.10617|-0.0623|-0.07247|-0.10975|354|358|360|360|360|358|359|360|360|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360||||||||||||||||0||0||0||||0|
2022-05-10 22:07:30|CS.D.DOGUSD.CFE.IP|166|2022-05-10 21:22:00|2022-05-10 22:07:20|10.73|2.9|1.88476|2022-05-09|1.61554|1|1.204819|23|-1.183432|23|2022-05-09|1.61621|1.61554|1.64454|1.6484|1.64402|1.65108|1.66554|1.66168|1.66628|1.66396|1.71207|1.73696|1.71732|1.71439|1.72927|1.76075|1.80444|1.82969|1.86558|1.88319|1.8436|1.84913|1.85035|1.89332|2|2|2|2|1|2|2|2|3|2|3|3|3|3|3|3|4|3|4|3|3|2|3|3|0.08089|0.0808|0.09813|0.09348|0.08215|0.0826|0.0833|0.08313|0.08961|0.08326|0.10999|0.09321|0.0904|0.10052|0.09848|0.09514|0.13064|0.13435|0.14081|0.12714|0.10744|0.11748|0.09689|0.14937|-0.08074|-0.08075|-0.09668|-0.08644|-0.08212|-0.0825|-0.09311|-0.08302|-0.08986|-0.08322|-0.12399|-0.08675|-0.08586|-0.09165|-0.08809|-0.10626|-0.15028|-0.1315|-0.122|-0.11471|-0.09961|-0.09909|-0.09868|-0.14537|119|102|219|157|102|126|148|111|162|127|246|183|154|248|221|209|274|282|302|287|273|156|252|287|||||||||||||||||||||||||
2022-05-10 22:07:31|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-05-09|0.99013|11|0.350877|8|-0.810481|9|2022-05-09|||||||18.50659|18.19716|15.10904|8.70052|9.02434|0.99013|8.43614|15.16104|11.74619|26.74935|||||||||||||||2|4|5|9|4|3|3|4|4|5|||||||||||||||0.04169|0.04669|0.05473|0.05406|0.06204|0.03855|0.04434|0.04848|0.03679|0.03064|||||||||||||||-0.05698|-0.04767|-0.05501|-0.07839|-0.05546|-0.03321|-0.04509|-0.06299|-0.0393|-0.04909|||||||||180|227|207|257|225|239|229|240|284|274|||||||||||||||||||||||||
2022-05-10 22:07:32|OP.D.SPX3.4750C.IP|125|2022-05-10 21:22:40|2022-05-10 22:07:30|36.24|0|7.72071|2022-05-09|4.6566|7|4.711802|10|-5.308776|10|2022-05-09||||||||4.6566|4.76075|4.77508|4.99823|5.12712|4.9717|5.00066|5.32736|5.52537|6.20595|6.00993|7.09194|7.17572|8.24834|7.10223|6.87578|6.9194||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20755|0.17881|0.16119|0.20246|0.18469|0.24936|0.35301|0.43158|0.36033|0.33987|0.31269|0.34415|0.46183|0.16689|0.14616|0.12095|0.11342||||||||-0.1812|-0.17718|-0.16768|-0.1757|-0.19124|-0.1947|-0.41649|-0.38788|-0.29019|-0.31461|-0.30274|-0.33702|-0.39078|-0.14097|-0.05569|-0.09542|-0.11078|329|360|359|351|359|358|359|360|359|359|360|360|360|341|128|305|300|||||||||||||||||||||||||
2022-05-10 22:07:33|OP.D.SPX3.5000C.IP|106|2022-05-10 21:22:40|2022-05-10 22:07:30|13.26|0|13.56361|2022-05-09|10.52484|12|8.452381|7|-8.286252|19|2022-05-09||||||||10.54014|10.52638|10.52612|10.58696|10.52497|10.52484|10.62824|11.09493|10.90715|15.80933|12.91268|19.23437|19.36175|21.39175|11.66802|11.21326|11.30327||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.31896|0.22349|0.20025|0.26738|0.22892|0.29036|0.45188|0.59194|0.45411|0.46783|0.43001|0.45032|0.5945|0.24998|0.27359|0.15671|0.14879||||||||-0.22935|-0.22263|-0.20357|-0.19234|-0.23481|-0.24042|-0.52386|-0.47808|-0.36088|-0.44926|-0.36049|-0.45068|-0.51999|-0.18798|-0.08224|-0.12702|-0.14697|329|359|359|349|359|356|359|360|359|359|360|360|360|336|97|299|284|||||||||||||||||||||||||
2022-05-10 22:07:34|OP.D.SPX3.4750P.IP|143|2022-05-10 21:22:00|2022-05-10 22:07:30|780.36|0|0.3589|2022-05-09|0.31506|15|0.577252|13|-0.974925|13|2022-05-09||||||||0.3423|0.33405|0.33206|0.32723|0.32486|0.32985|0.33102|0.32257|0.31506|0.35695|0.32324|0.37296|0.36668|0.4131|0.35665|0.36023|0.35958||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06313|0.0612|0.05761|0.04866|0.06204|0.06429|0.13391|0.12212|0.09282|0.09456|0.09337|0.10244|0.10723|0.04298|0.01853|0.03|0.03423||||||||-0.06377|-0.05551|-0.05363|-0.05749|-0.05874|-0.06935|-0.11698|-0.132|-0.10712|-0.09935|-0.09542|-0.10579|-0.13153|-0.04845|-0.01514|-0.03754|-0.0347|329|360|359|351|359|358|359|360|359|359|360|360|360|341|149|305|300|||||||||||||||||||||||||
2022-05-10 22:07:35|OP.D.SPX3.5000P.IP|142|2022-05-10 21:22:00|2022-05-10 22:07:30|1006.77|0|0.27814|2022-05-09|0.24375|15|0.490019|13|-0.830574|13|2022-05-09||||||||0.26176|0.25641|0.25519|0.25198|0.2502|0.25353|0.25428|0.24872|0.24375|0.27542|0.25005|0.28849|0.28393|0.32062|0.27707|0.27941|0.27898||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05449|0.0521|0.04803|0.04075|0.0537|0.05294|0.11326|0.1041|0.07786|0.0801|0.07555|0.0864|0.08934|0.03603|0.01424|0.0254|0.02963||||||||-0.05469|-0.04708|-0.04645|-0.04652|-0.04936|-0.0588|-0.09976|-0.11073|-0.09015|-0.08347|-0.08224|-0.08949|-0.11006|-0.04101|-0.0131|-0.03157|-0.02934|329|360|359|351|359|358|359|360|359|359|360|360|360|342|151|303|302|||||||||||||||||||||||||
2022-05-10 22:07:35|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-09|199.48477|10|200|18|-66.666667|18|2022-05-09||||||||252.6586|240.99202|217.21004|199.48477|226.91923|456.64525|676.38166|664.52347|574.20565|1342.02738|2193.73345|4418.2171|3171.16309|968.60661|1048.54701|662.01587|736.5922||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||2.39054|1.98865|1.69502|2.40342|1.97538|3.64333|8.85801|9.14725|6.58076|13.25573|18.84138|37.25292|32.14968|7.4992|7.69231|5.59791|5.24999||||||||-1.99278|-1.83418|-1.6678|-1.6967|-2.05911|-3.73447|-9.18795|-5.93617|-5.14291|-9.48237|-15.08759|-25.38036|-20.39916|-6.94896|-6.66667|-4.89559|-4.77078|269|281|287|264|295|252|304|331|310|295|253|234|186|169|15|114|98|||||||||||||||||||||||||
2022-05-10 22:07:36|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:07:37|OP.D.SPX5.4750P.IP|143|2022-05-10 21:22:00|2022-05-10 22:07:30|758.07|0|0.36941|2022-05-09|0.32691|15|0.714709|13|-1.2632|13|2022-05-09||||||||0.35947|0.3498|0.34751|0.34112|0.33798|0.34434|0.34596|0.33536|0.32691|0.3711|0.33489|0.38606|0.37912|0.42658|0.36837|0.37281|0.37198||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07786|0.07361|0.06843|0.06108|0.07864|0.0756|0.16057|0.14356|0.11272|0.11197|0.10784|0.12606|0.12732|0.05122|0.01885|0.03609|0.04139||||||||-0.0835|-0.07135|-0.07249|-0.06768|-0.07372|-0.08499|-0.1455|-0.16074|-0.1273|-0.11567|-0.11742|-0.13242|-0.14897|-0.05822|-0.01848|-0.04555|-0.04124|329|360|359|351|358|358|359|360|359|359|360|360|360|342|149|303|301|||||||||||||||||||||||||
2022-05-10 22:07:38|OP.D.SPX5.5000P.IP|143|2022-05-10 21:22:00|2022-05-10 22:07:30|1007.62|0|0.27791|2022-05-09|0.2441|15|0.530949|13|-0.93941|13|2022-05-09||||||||0.26186|0.2567|0.25548|0.25202|0.25029|0.25369|0.25455|0.24876|0.2441|0.27588|0.25035|0.28882|0.28413|0.32097|0.27742|0.27995|0.27947||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05728|0.05457|0.05115|0.04562|0.05894|0.05623|0.11955|0.10833|0.08495|0.0841|0.08168|0.0947|0.096|0.03904|0.01423|0.02742|0.03132||||||||-0.06214|-0.05309|-0.05395|-0.05043|-0.05545|-0.06331|-0.10838|-0.12024|-0.09583|-0.08669|-0.08877|-0.0993|-0.11285|-0.04402|-0.01407|-0.03454|-0.03139|329|360|359|351|358|358|359|360|359|359|360|360|360|342|148|303|301|||||||||||||||||||||||||
2022-05-10 22:07:39|OP.D.SPX2.4750C.IP|107|2022-05-10 21:23:10|2022-05-10 22:07:30|11.27|0|15.96909|2022-05-09|10.851|7|7.716049|15|-8.605528|7|2022-05-09||||||||10.851|11.53842|11.60126|12.30439|11.96537|12.00099|12.21931|13.0401|12.57611|18.2067|15.31578|21.84346|21.32658|22.42321|13.55933|12.90148|13.03123||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.30093|0.2812|0.28894|0.31718|0.28962|0.36754|0.58502|0.71641|0.5875|0.56297|0.5357|0.51624|0.68632|0.23343|0.16096|0.17148|0.17573||||||||-0.33698|-0.28519|-0.31352|-0.23166|-0.3044|-0.36789|-0.6196|-0.61326|-0.46137|-0.55621|-0.45608|-0.52026|-0.59826|-0.21373|-0.10425|-0.15556|-0.1787|330|360|359|352|358|358|359|360|359|359|360|360|360|337|101|302|299|||||||||||||||||||||||||
2022-05-10 22:07:40|OP.D.SPX2.5000C.IP|76|2022-05-10 21:22:40|2022-05-10 22:07:30|2.98|0|60.15803|2022-05-09|40.57271|11|12.938005|10|-11.264368|16|2022-05-09||||||||48.09858|45.05943|44.0954|43.58645|40.57271|42.69629|46.14127|46.73156|42.37598|48.4647|50.39715|50.46033|52.58097|48.61202|45.87286|42.98519|43.57447||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.51145|0.44784|0.47213|0.53971|0.42229|0.52931|0.90524|1.08028|0.82405|0.82538|0.76727|0.81294|1.02019|0.43133|0.25455|0.35744|0.32288||||||||-0.50449|-0.47851|-0.41425|-0.36259|-0.45474|-0.49288|-0.93485|-0.83207|-0.6363|-0.78843|-0.65475|-0.75746|-0.8216|-0.404|-0.25202|-0.30867|-0.32846|318|340|335|325|351|347|349|360|354|352|357|357|357|295|77|244|235|||||||||||||||||||||||||
2022-05-10 22:07:41|OP.D.SPX2.4750P.IP|143|2022-05-10 21:22:00|2022-05-10 22:07:30|766.11|0|0.36569|2022-05-09|0.3224|15|0.652563|13|-1.105333|13|2022-05-09||||||||0.35297|0.34417|0.34202|0.33628|0.33302|0.33904|0.34069|0.33084|0.3224|0.36635|0.33089|0.38147|0.37477|0.42164|0.3639|0.36794|0.36719||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07037|0.06993|0.06638|0.055|0.06871|0.07052|0.14977|0.13577|0.10157|0.10472|0.1027|0.11774|0.12357|0.04656|0.01686|0.03407|0.0385||||||||-0.07352|-0.06292|-0.06229|-0.06279|-0.06899|-0.07931|-0.13108|-0.14757|-0.1192|-0.11114|-0.10788|-0.1204|-0.13936|-0.05264|-0.01737|-0.03783|-0.0386|330|360|359|352|358|358|359|360|359|359|360|360|360|342|150|304|301|||||||||||||||||||||||||
2022-05-10 22:07:42|OP.D.SPX2.5000P.IP|144|2022-05-10 21:22:00|2022-05-10 22:07:30|1007.85|0|0.27794|2022-05-09|0.24382|15|0.477066|13|-0.873081|13|2022-05-09||||||||0.2617|0.25648|0.25524|0.25179|0.24998|0.25341|0.25434|0.24858|0.24382|0.27571|0.25024|0.2887|0.28403|0.32079|0.2772|0.27966|0.2792||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05547|0.05415|0.05198|0.04382|0.05611|0.05484|0.1159|0.10662|0.08078|0.08405|0.08107|0.09196|0.09749|0.03709|0.0136|0.02661|0.03092||||||||-0.05791|-0.04948|-0.04905|-0.04857|-0.05412|-0.06188|-0.10097|-0.11679|-0.09438|-0.08652|-0.08508|-0.09474|-0.1107|-0.04199|-0.01359|-0.03271|-0.03051|330|360|359|352|358|358|360|360|359|359|360|360|360|342|150|304|301|||||||||||||||||||||||||
2022-05-10 22:07:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-10 22:07:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-09|0.8795|7|0.071265|6|-0.079296|6|2022-05-09|||||||11.84505|0.8795|2.33947|3.33346|3.28524|4.42602|1.73143|4.75895|1.78973|6.07105|27.347||||||||||||||17|39|42|28|37|22|38|30|40|28|9||||||||||||||0.01465|0.01551|0.01193|0.0105|0.01221|0.01101|0.01078|0.01045|0.01106|0.01129|0.00812||||||||||||||-0.01511|-0.01507|-0.01136|-0.01267|-0.01166|-0.01246|-0.01146|-0.0109|-0.01014|-0.01034|-0.00864||||||||288|358|348|334|339|342|355|339|343|315|205|||||||||||||||||||||||||