2022-05-06 17:41:22|IX.D.SPTRD.IFE.IP|18776|2022-05-04 10:53:40|2022-05-04 23:59:50|4292.53|294.8|0.01242|2022-05-05|0.00954|14|0.297747|19|-0.138831|19|2022-05-05|0.01397|0.01396|0.01398|0.01397|0.01396|0.01395|0.01397|0.01402|0.01404|0.01405|0.01403|0.01404|0.01404|0.01174|0.00954|0.00962|0.00965|0.00962|0.00966|0.0097|0.01451|0.03612|0.01446|0.01446|18|26|16|14|17|24|42|85|57|46|41|55|77|618|1106|890|734|522|551|1268|249|0|27|19|0.00536|0.00616|0.00482|0.00542|0.00448|0.00599|0.00808|0.01068|0.00974|0.00785|0.00734|0.00868|0.01025|0.01724|0.02768|0.0288|0.03395|0.02822|0.02742|0.03788|0.01488|0.0033|0.00772|0.00662|-0.00529|-0.00609|-0.00472|-0.00481|-0.00412|-0.00569|-0.00878|-0.01116|-0.01047|-0.00884|-0.00795|-0.00919|-0.0094|-0.02032|-0.03191|-0.02676|-0.02975|-0.02866|-0.02757|-0.03206|-0.01441|-0.00456|-0.00775|-0.00651|283|296|267|211|159|284|341|359|357|349|342|357|351|357|360|360|360|360|360|360|346|132|307|326|||||||||||||||||||||||||
2022-05-06 17:41:24|IX.D.RUSSELL.IFM.IP|18541|2022-05-04 10:53:40|2022-05-04 23:59:40|1944.6|35.2|0.01595|2022-05-05|0.01538|5|0.323712|19|-0.139976|13|2022-05-05|0.01542|0.01541|0.01542|0.0154|0.0154|0.01538|0.0154|0.01545|0.01548|0.01549|0.01547|0.01548|0.0155|0.01558|0.01584|0.01604|0.01611|0.01604|0.01613|0.01617|0.01609|0.04276|0.01604|0.01603|2|2|2|1|1|2|4|9|8|5|4|7|16|87|105|90|71|59|58|141|43|0|4|2|0.0075|0.00816|0.0065|0.00729|0.00635|0.00819|0.01005|0.01261|0.01187|0.01066|0.00974|0.01081|0.01338|0.02469|0.03336|0.03334|0.03621|0.03238|0.03255|0.03603|0.01634|0.00588|0.01058|0.0094|-0.00722|-0.00861|-0.00718|-0.00611|-0.00592|-0.00752|-0.01136|-0.01351|-0.01213|-0.01033|-0.01023|-0.01132|-0.0131|-0.0265|-0.03573|-0.02979|-0.03433|-0.03278|-0.03242|-0.0308|-0.01664|-0.01122|-0.01007|-0.00965|321|320|315|269|224|312|353|360|360|356|347|359|356|360|360|360|360|360|360|360|356|77|309|334|||||||||||||||||||||||||
2022-05-06 17:41:25|IX.D.DOW.IFE.IP|19052|2022-05-04 10:53:40|2022-05-04 23:59:50|33995.8|31.6|0.01114|2022-05-05|0.00719|14|0.30856|19|-0.136532|19|2022-05-05|0.01411|0.0141|0.01411|0.0141|0.0141|0.01409|0.01058|0.0106|0.01062|0.01062|0.01061|0.01062|0.01062|0.00889|0.00719|0.00725|0.00728|0.00726|0.00729|0.00731|0.01458|0.02968|0.01455|0.01454|4|4|2|2|2|4|7|14|11|8|8|8|15|89|121|88|69|55|55|102|23|0|6|4|0.00465|0.00473|0.00342|0.00384|0.00341|0.00473|0.00657|0.00883|0.00851|0.0069|0.00676|0.00777|0.00854|0.01677|0.02562|0.02529|0.0299|0.02613|0.02413|0.03549|0.01256|0.00262|0.00695|0.00638|-0.00439|-0.00494|-0.00351|-0.00306|-0.00264|-0.00475|-0.00752|-0.00917|-0.00869|-0.00717|-0.0071|-0.00799|-0.00856|-0.0186|-0.02858|-0.02447|-0.02824|-0.02435|-0.02426|-0.02939|-0.012|-0.00423|-0.00725|-0.00618|339|343|349|301|264|348|358|360|360|360|359|360|359|360|360|360|360|360|360|360|352|173|340|345|||||||||||||||||||||||||
2022-05-06 17:41:27|IX.D.FANG.IFM.IP|18894|2022-05-04 10:54:10|2022-05-04 23:59:50|5700.3|0|0.0586|2022-05-05|0.03323|14|0.334442|19|-0.31505|8|2022-05-05|0.08769|0.08764|0.08771|0.08767|0.08762|0.08761|0.0879|0.08846|0.05347|0.05337|0.05329|0.05323|0.05325|0.04305|0.03323|0.03353|0.03364|0.03355|0.03376|0.03393|0.05605|0.05604|0.05612|0.05626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00625|0.0044|0.00477|0.00439|0.00649|0.00895|0.01374|0.01449|0.01341|0.01099|0.00679|0.00671|0.02548|0.04326|0.03636|0.04341|0.0354|0.03192|0.04305|0.00794|0.00361|0.00457|0.00446|-0.00475|-0.00596|-0.00501|-0.00434|-0.00396|-0.00646|-0.01175|-0.0164|-0.01889|-0.0124|-0.01227|-0.00725|-0.0068|-0.03509|-0.04136|-0.03095|-0.03795|-0.03279|-0.0284|-0.03615|-0.00648|-0.00338|-0.00523|-0.00474|351|353|354|338|312|357|360|360|357|348|350|344|358|360|360|360|360|360|360|360|346|261|299|275|||||||||||||||||||||||||
2022-05-06 17:41:29|IX.D.NASDAQ.IFM.IP|19493|2022-05-04 10:53:40|2022-05-04 23:59:50|13509.4|111|0.01344|2022-05-05|0.00768|14|0.398992|19|-0.237565|19|2022-05-05|0.0148|0.01479|0.0148|0.0148|0.01479|0.01478|0.01481|0.01488|0.01491|0.01491|0.01489|0.0149|0.0149|0.01126|0.00768|0.00774|0.00777|0.00775|0.0078|0.00783|0.01558|0.0388|0.01554|0.01554|9|10|6|4|4|9|20|36|32|24|20|27|35|271|415|309|267|212|203|376|95|0|13|9|0.00524|0.00575|0.00404|0.0043|0.00396|0.00633|0.00906|0.01293|0.01223|0.01054|0.00958|0.01122|0.01138|0.02183|0.03594|0.03324|0.04117|0.03363|0.0323|0.04377|0.01608|0.00426|0.00825|0.00733|-0.00477|-0.00535|-0.00465|-0.00408|-0.00319|-0.00634|-0.01151|-0.01514|-0.01282|-0.01004|-0.0107|-0.0107|-0.01238|-0.02815|-0.0355|-0.03023|-0.03527|-0.03451|-0.03037|-0.037|-0.01426|-0.00366|-0.00843|-0.00719|356|358|360|358|339|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|256|358|358|||||||||||||||||||||||||
2022-05-06 17:41:30|IX.D.ASX.IFD.IP|16858|2022-05-04 10:53:40|2022-05-04 23:59:50|7362.8|6.8|0.03521|2022-05-05|0.01358|5|0.173195|23|-0.069087|16|2022-05-05|0.01368|0.01362|0.01362|0.0136|0.01361|0.01358|0.04281|0.04332|0.0409|0.04093|0.04088|0.04087|0.04085|0.04093|0.04116|0.04141|0.04149|0.04142|0.04149|0.04159|0.04146|0.05527|0.05531|0.05109|19|11|15|15|14|20|18|4|2|1|2|2|1|5|9|5|3|1|1|5|2|0|0|3|0.01464|0.01112|0.01118|0.00897|0.00873|0.00879|0.00857|0.01083|0.00846|0.00889|0.0084|0.00931|0.00859|0.01145|0.01646|0.01756|0.01912|0.01429|0.01503|0.01885|0.01168|0.00407|0.00626|0.00906|-0.01333|-0.0119|-0.01059|-0.00915|-0.00944|-0.00779|-0.00892|-0.00927|-0.0092|-0.00874|-0.00769|-0.00792|-0.00884|-0.01312|-0.01624|-0.01614|-0.01683|-0.01533|-0.01478|-0.01499|-0.01036|-0.00377|-0.00622|-0.0073|324|289|211|135|144|171|305|330|319|230|226|285|261|319|357|357|359|358|356|357|272|120|313|322|||||||||||||||||||||||||
2022-05-06 17:41:31|TM.D.BOVESPA.IFM.IP|8451|2022-05-04 12:00:00|2022-05-04 21:01:20|107760|73.9|0.29658|2022-05-05|0.10523|13|0.183035|14|-0.173553|15|2022-05-05|||||||||||||0.39545|0.10523|0.1072|0.10978|0.1089|0.10755|0.10752|0.10766|3.7861|0.18133|||||||||||||||43|97|118|91|82|73|59|86|46|295|||||||||||||||0.01654|0.01714|0.02421|0.02678|0.02717|0.02483|0.02222|0.02454|0.01412||||||||||||||||-0.01813|-0.02398|-0.02559|-0.0308|-0.02532|-0.02235|-0.02248|-0.02311|-0.01555||||344|360|360|360|360|360|360|360|326|1|||||||||||||||||||||||||
2022-05-06 17:41:32|IX.D.CAC.IFM.IP|16491|2022-05-04 10:53:40|2022-05-04 23:59:50|6516.8|12.7|0.02925|2022-05-05|0.01531|7|0.139702|19|-0.106967|7|2022-05-05|0.046|0.04598|0.04602|0.04594|0.0459|0.04591|0.03059|0.01531|0.01536|0.0154|0.01536|0.01534|0.01535|0.01544|0.01557|0.02359|0.03166|0.03156|0.03162|0.0317|0.06317|0.06323|0.06331|0.05137|0|0|0|0|0|0|8|34|11|8|7|10|9|20|31|39|7|3|3|7|0|0|0|0|0.01094|0.01444|0.0091|0.01518|0.01824|0.01322|0.01303|0.02283|0.01464|0.01249|0.01027|0.01127|0.00955|0.01446|0.01926|0.02275|0.02413|0.01952|0.01952|0.02204|0.01579|0.00458|0.0076|0.00639|-0.0101|-0.01232|-0.01284|-0.01649|-0.01875|-0.01329|-0.01288|-0.02653|-0.01519|-0.01405|-0.01029|-0.01143|-0.011|-0.01772|-0.02166|-0.02346|-0.02324|-0.01799|-0.01865|-0.02091|-0.01442|-0.01031|-0.00776|-0.00651|185|127|110|102|57|164|347|360|360|360|358|359|355|360|360|360|360|360|360|359|347|101|308|327|||||||||||||||||||||||||
2022-05-06 17:41:34|IX.D.XINHUA.IFM.IP|17625|2022-05-04 10:53:50|2022-05-04 23:59:50|13444.7|41.4|3.75251|2022-05-05|0.07411|4|0.219739|1|-0.471138|1|2022-05-05|0.17843|0.07453|0.07447|0.07414|0.07411|0.0743|0.0745|4.16329|2.72646|20.16215|32.78564|21.2575|19.55393|3.58484|0.36622|1.21609|0.64615|0.08816|1.20753|0.07604|0.07591|0.17282|0.18246|0.1824|0|218|129|53|12|109|147|32|11|8|5|6|5|29|42|30|16|9|10|16|7|0|0|0|0.00404|0.03448|0.0241|0.01993|0.00843|0.02032|0.01666|0.01023|0.00939|0.00873|0.00771|0.00875|0.00863|0.01117|0.01478|0.01417|0.01467|0.0138|0.01245|0.01194|0.00675|0.00197|0.00505|0.00468|-0.00405|-0.03058|-0.02142|-0.01725|-0.00946|-0.02269|-0.0157|-0.0102|-0.00829|-0.00966|-0.00805|-0.0094|-0.00889|-0.01337|-0.01493|-0.01493|-0.01398|-0.01389|-0.0112|-0.01219|-0.0078|-0.00272|-0.00542|-0.00479|291|360|360|294|157|359|360|343|347|214|220|269|272|314|356|354|358|357|356|355|156|90|308|327|||||||||||||||||||||||||
2022-05-06 17:41:35|IX.D.HSCHIN.IFU.IP|17303|2022-05-04 10:53:40|2022-05-04 23:59:50|7237.9|17.8|0.14762|2022-05-05|0.08349|2|0.301908|1|-0.26056|1|2022-05-05|0.32311|0.12294|0.08349|0.08349|0.32582|0.08361|0.0838|0.08422|0.21534|0.18994|0.08448|0.0845|0.08455|0.08528|0.08644|0.08694|0.08707|0.08672|0.08779|0.33957|0.33802|0.33805|0.3384|0.33825|0|81|63|21|0|23|26|49|20|3|2|3|2|19|21|13|11|5|8|0|0|0|0|0|0.00407|0.03538|0.02742|0.02218|0.00394|0.02513|0.02029|0.02278|0.0127|0.01485|0.01136|0.01206|0.01257|0.02379|0.02586|0.02203|0.02186|0.02689|0.02169|0.02031|0.01135|0.00253|0.00611|0.00499|-0.00388|-0.04054|-0.03129|-0.02068|-0.00339|-0.02137|-0.02062|-0.02518|-0.01426|-0.01021|-0.00917|-0.01053|-0.01284|-0.0264|-0.02607|-0.02272|-0.02346|-0.0233|-0.02066|-0.01693|-0.01137|-0.00297|-0.00591|-0.00493|291|324|356|299|175|333|321|346|339|208|285|310|324|351|360|359|281|216|245|360|346|109|308|326|||||||||||||||||||||||||
2022-05-06 17:41:36|IX.D.DEN25.IFM.IP|2914|2022-05-04 10:54:40|2022-05-04 14:54:50|1733.8|0.1|0.0581|2022-05-05|0.05697|7|0.104969|14|-0.136395|7|2022-05-05||||||||0.05697|0.0571|0.05703|0.05707|0.05703|0.05705|0.05731|0.05785|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01621|0.01616|0.0411|0.03768|0.02194|0.01826|0.01635|0.01632|||||||||||||||||-0.0196|-0.01274|-0.0057|-0.02854|-0.01448|-0.01341|-0.01281|-0.02409||||||||||115|129|24|57|160|133|224|240|||||||||||||||||||||||||
2022-05-06 17:41:37|IX.D.EMGMKT.IFE.IP|13726|2022-05-04 10:53:50|2022-05-04 23:59:40|1076|24.8|0.07075|2022-05-05|0.04801|14|0.104216|13|-0.092937|1|2022-05-05|0.09666|0.09288|0.09326|0.09322|0.09322|0.09327|0.09349|0.09387|0.09428|0.09434|0.09426|0.09435|0.09438|0.06767|0.04801|0.04837|0.04848|0.04831|0.04835|0.04836|0.09631||0.19281|0.19272|4|5|3|3|2|3|4|14|15|8|5|8|8|61|71|50|30|19|25|71|13||0|0|0.0223|0.02308|0.01165|0.00932|0.01865|0.02798|0.01043|0.01398|0.01275|0.01078|0.01015|0.01126|0.01216|0.01976|0.02007|0.01875|0.01983|0.02014|0.01748|0.02014|0.01188||0.0114|0.01031|-0.02167|-0.02465|-0.01922|-0.01398|-0.01491|-0.01333|-0.01441|-0.01419|-0.01367|-0.01058|-0.01164|-0.01372|-0.01331|-0.01946|-0.01957|-0.01976|-0.01821|-0.01848|-0.01688|-0.01917|-0.01678||-0.01271|-0.01072|74|160|103|56|55|81|177|312|285|221|145|186|229|314|356|353|350|340|325|345|145|246|250|||||||||||||||||||||||||
2022-05-06 17:41:38|IX.D.STXE.IFM.IP|16357|2022-05-04 10:53:50|2022-05-04 23:59:50|3794.62|166.7|0.03852|2022-05-05|0.03944|6|0.10927|19|-0.095104|16|2022-05-05|0.06349|0.05259|0.05263|0.05255|0.05252|0.0525|0.03944|0.0395|0.03967|0.03978|0.0397|0.03964|0.03966|0.03992|0.04024|0.04067|0.04084|0.0407|0.04079|0.04091|0.08146|0.08153|0.08165|0.08161|10|9|9|13|21|32|110|350|191|154|107|217|128|285|424|741|128|55|39|101|55|0|0|0|0.01294|0.01784|0.01316|0.0215|0.0197|0.01583|0.02103|0.02974|0.02275|0.02201|0.02179|0.02072|0.02047|0.02548|0.02751|0.0308|0.02638|0.02261|0.02351|0.02874|0.01512|0.00346|0.00766|0.00656|-0.01009|-0.0182|-0.0147|-0.01713|-0.0175|-0.01712|-0.01984|-0.0298|-0.02348|-0.02158|-0.02188|-0.02426|-0.01919|-0.02506|-0.02886|-0.03166|-0.02745|-0.02444|-0.02396|-0.02546|-0.0146|-0.0107|-0.00742|-0.00629|163|97|74|84|42|127|211|328|274|208|177|198|165|270|322|332|343|313|325|319|346|96|308|326|||||||||||||||||||||||||
2022-05-06 17:41:40|IX.D.FTSE.CFD.IP|17722|2022-05-04 10:53:50|2022-05-04 23:59:50|7554.6|15.9|0.02613|2022-05-05|0.01314|12|0.124959|7|-0.105602|11|2022-05-05|0.03986|0.03966|0.03968|0.03963|0.03957|0.03958|0.02637|0.01316|0.01319|0.01323|0.01321|0.01317|0.01314|0.01317|0.01323|0.02003|0.0267|0.02664|0.02669|0.02683|0.05336|0.05338|0.05341|0.05339|3|1|1|2|3|4|10|40|15|13|8|29|14|23|34|64|11|6|4|10|0|0|0|0|0.00773|0.00605|0.00492|0.00506|0.00535|0.00542|0.00891|0.01547|0.00952|0.00778|0.00726|0.01136|0.00751|0.01075|0.01268|0.01601|0.01749|0.01394|0.01478|0.01693|0.01321|0.00316|0.00744|0.00593|-0.00656|-0.00639|-0.00543|-0.00465|-0.00534|-0.00595|-0.0088|-0.01611|-0.01034|-0.00774|-0.00635|-0.01248|-0.0075|-0.01125|-0.01434|-0.01618|-0.01801|-0.01436|-0.0147|-0.01556|-0.01233|-0.00442|-0.00689|-0.00582|206|269|229|217|174|273|346|360|354|340|351|359|354|356|360|360|360|360|360|360|350|130|313|327|||||||||||||||||||||||||
2022-05-06 17:41:40|KB.D.MID250.CASH.IP|7597|2022-05-04 10:53:50|2022-05-04 15:29:50|20238.71|0|0|2022-05-05|0|7|0.079653|8|-0.029604|14|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00374|0.00381|0.00214|0.0027|0.00215|0.00174|0.00271|0.00432|0.00418||||||||||||||||-0.00445|-0.00315|-0.00249|-0.00209|-0.00274|-0.00264|-0.00329|-0.00602|-0.00447|||||||||270|360|360|360|360|360|360|360|180||||||||0|||||0|0|0|0|||||||||
2022-05-06 17:41:42|IX.D.DAX.IFMM.IP|17821|2022-05-04 10:53:50|2022-05-04 23:59:50|14230.5|10.5|0.02214|2022-05-05|0.00982|7|0.162949|19|-0.115528|7|2022-05-05|0.03914|0.03508|0.0351|0.03505|0.03503|0.035|0.01961|0.00982|0.00986|0.00989|0.00988|0.00987|0.00987|0.00993|0.01|0.01512|0.0202|0.02014|0.02019|0.02025|0.05043|0.05045|0.05052|0.0505|1|1|0|1|1|2|10|31|15|11|7|8|6|19|27|34|13|6|5|12|3|0|0|0|0.00978|0.00802|0.00643|0.00653|0.00539|0.00782|0.01374|0.02321|0.01396|0.01209|0.0104|0.01138|0.00985|0.01351|0.01822|0.02129|0.02287|0.02072|0.01997|0.02508|0.01489|0.00336|0.00757|0.00666|-0.00912|-0.00862|-0.00646|-0.00554|-0.00564|-0.00809|-0.01335|-0.02525|-0.01551|-0.01225|-0.01065|-0.01051|-0.00981|-0.01631|-0.02026|-0.0222|-0.0225|-0.01828|-0.01931|-0.02173|-0.01422|-0.00509|-0.00765|-0.00644|237|234|220|202|164|299|356|360|360|360|359|360|358|360|360|360|360|360|360|360|349|142|312|332|||||||||||||||||||||||||
2022-05-06 17:41:43|TM.D.MDAX.IFM.IP|8845|2022-05-04 10:54:20|2022-05-04 19:59:50|30012|0.1|28.21207|2022-05-05|1.14513|16|0.652025|16|-0.980134|6|2022-05-05|||||||25.42549|28.77326|44.57507|45.16635|39.49191|35.41104|57.56166|36.45405|20.90874|10.99304|1.14513|7.86817|15.64384|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02017|0.02767|0.01349|0.01599|0.00824|0.04105|0.01016|0.01136|0.0174|0.03926|0.0462|0.00737|0.02103|0.02519|||||||||||-0.09131|-0.02639|-0.01661|-0.00932|-0.01245|-0.02441|-0.00851|-0.01335|-0.00722|-0.03351|-0.0281|-0.00753|-0.02027|-0.02249|||||109|213|155|153|137|153|80|110|173|159|92|59|337|354|||||||||||||||||||||||||
2022-05-06 17:41:43|TM.D.TECDAX.IFM.IP|5698|2022-05-04 10:54:00|2022-05-04 19:58:50|3101.3|0|49.91987|2022-05-05|26.70595|16|0.662401|11|-0.645411|6|2022-05-05|||||||62.51762|43.4747|65.9097|59.74562|71.01604|60.62607|78.13152|59.23541|53.14116|46.22711|26.70595||100|88.4222|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.25855|0.04863|0.01963|0.01796|0.01593|0.07089|0.01593|0.01972|0.02644|0.0647|0.12551|||0.01638|||||||||||-0.24731|-0.02496|-0.02089|-0.01937|-0.0345|-0.02123|-0.02173|-0.0214|-0.02374|-0.02692|||-0.01637|-0.01638|||||21|279|164|124|93|114|105|191|262|202|57|9|17|||||||||||||||||||||||||
2022-05-06 17:41:44|TM.D.ATHENS.IFM.IP|1652|2022-05-04 10:54:40|2022-05-04 14:17:10|2145.9|1.8|40.48615|2022-05-05|50.29444|12|0.092353|12|-0.206413|11|2022-05-05||||||||66.85622|67.42368|75.1352|96.02659|50.30022|50.29444|70.2955|58.54113|||||||||||||||||2|2|2|1|2|1|3|3|||||||||||||||||0.03621|0.03186|0.03429|0.04586|0.02751|0.0601|0.0124|0.00932|||||||||||||||||-0.05435|-0.06131|-0.0412|-0.13055|-0.09938|-0.05544|-0.05809|-0.03729||||||||||42|58|40|25|16|50|77|12|||||||||||||||||||||||||
2022-05-06 17:41:46|IX.D.HANGSENG.IFU.IP|18588|2022-05-04 10:53:50|2022-05-04 23:59:50|21084.1|14.3|0.06246|2022-05-05|0.02381|2|0.334505|1|-0.218331|1|2022-05-05|0.14207|0.04368|0.02381|0.02382|0.14301|0.02385|0.02388|0.02402|0.08458|0.06541|0.03855|0.03859|0.03862|0.03891|0.03935|0.03959|0.03962|0.03947|0.03981|0.14851|0.14775|0.14779|0.14802|0.14802|0|76|53|21|0|24|20|42|17|2|2|3|4|19|17|13|7|5|4|0|0|0|0|0|0.00384|0.02927|0.02186|0.01418|0.00349|0.01706|0.01588|0.01855|0.01136|0.00943|0.00739|0.00971|0.00891|0.0187|0.02287|0.01951|0.02008|0.01899|0.01681|0.02047|0.01062|0.00186|0.00489|0.00443|-0.00374|-0.03219|-0.02421|-0.01165|-0.00322|-0.01618|-0.01557|-0.02095|-0.01245|-0.0083|-0.00704|-0.00866|-0.0104|-0.02174|-0.02218|-0.01985|-0.01811|-0.01623|-0.01488|-0.01707|-0.0103|-0.00258|-0.00539|-0.00447|300|325|360|360|180|360|360|360|360|357|348|355|350|360|360|360|360|360|359|360|348|141|309|328|||||||||||||||||||||||||
2022-05-06 17:41:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:41:48|IX.D.NIFTY.IFM.IP|16232|2022-05-04 10:54:00|2022-05-04 23:59:50|16833.1|3584.9|0.03564|2022-05-05|0.02367|5|0.08851|19|-0.11308|3|2022-05-05|0.10688|0.02379|0.0238|0.02381|0.02373|0.02367|0.02375|0.02377|0.02393|0.024|0.0668|0.02403|0.02403|0.0241|0.02425|0.02439|0.02443|0.0244|0.02443|0.02442|0.02432|0.09631|0.10965|0.10961|0|8|5|38|50|21|16|21|32|29|40171|3|3|11|15|17|8|6|5|11|5|154307|0|0|0.00351|0.00982|0.008|0.01406|0.01327|0.01124|0.01372|0.01603|0.01989|0.01742|0.007|0.00711|0.00901|0.01092|0.01356|0.01244|0.01675|0.01622|0.01344|0.0175|0.0095|0.00251|0.00437|0.004|-0.00327|-0.01065|-0.00797|-0.01689|-0.0112|-0.0108|-0.01402|-0.01547|-0.02025|-0.01448|-0.00753|-0.00852|-0.00787|-0.01276|-0.01347|-0.0131|-0.01652|-0.0157|-0.01423|-0.01284|-0.00815|-0.00175|-0.00465|-0.00405|291|326|288|300|360|360|360|360|360|360|344|239|157|279|351|328|311|238|249|314|203|90|308|327|||||||||||||||||||||||||
2022-05-06 17:41:49|IX.D.MIB.IFM.IP|16391|2022-05-04 10:54:00|2022-05-04 23:59:50|24291.3|3.6|1.39376|2022-05-05|0.0616|7|0.383694|6|-0.092144|7|2022-05-05|0.16449|0.16434|0.16445|0.16416|0.16403|0.16413|0.06348|0.0616|0.06192|0.06211|0.06197|0.06196|0.06196|0.06225|0.06273|1.20029|1.80361|5.43213|2.67826|0.06351|0.16863|0.16879|0.16905|0.16897|0|0|0|0|0|0|2|11|5|3|3|3|12|5|14|9|1|1|0|1|0|0|0|0|0.0093|0.01268|0.01062|0.01043|0.00927|0.01108|0.02217|0.02308|0.01653|0.01441|0.01318|0.0152|0.01404|0.01795|0.02061|0.02139|0.02863|0.02676|0.02212|0.02088|0.01418|0.00565|0.00795|0.00614|-0.0097|-0.01025|-0.01189|-0.01005|-0.01113|-0.01024|-0.01674|-0.02552|-0.01781|-0.01735|-0.01359|-0.01675|-0.01364|-0.01803|-0.02223|-0.02263|-0.02797|-0.02761|-0.02364|-0.02077|-0.01357|-0.01075|-0.00767|-0.00638|229|212|150|150|83|219|293|360|347|317|275|295|286|331|355|353|351|337|346|345|346|97|308|327|||||||||||||||||||||||||
2022-05-06 17:41:50|IX.D.NIKKEI.IFD.IP|15154|2022-05-04 10:54:30|2022-05-04 23:59:40|27409.6|10.5|0.02644|2022-05-05|0.02552|5|0.15035|19|-0.093766|23|2022-05-05|0.02555|0.02555|0.02559|0.02556|0.02554|0.02552|0.02553|0.02558|0.02562|0.02562|0.02559|0.02558|0.02558|0.02568|0.02595|0.02614|0.02618|0.02612|0.02618|0.02627|0.02664|0.10871|0.06002|0.03243|3|59|3|3|3|3|3|5|4|2|1|2|2|7|11|10|7|4|3|8|5|133|1|80|0.01248|0.01083|0.01235|0.01112|0.01019|0.01098|0.01061|0.01324|0.01181|0.0103|0.01055|0.01122|0.01094|0.01572|0.0212|0.02108|0.02378|0.02145|0.0208|0.02401|0.01326|0.00488|0.01237|0.02135|-0.01278|-0.01255|-0.0101|-0.01079|-0.01006|-0.00986|-0.01262|-0.01422|-0.01131|-0.0107|-0.01205|-0.01155|-0.01156|-0.01679|-0.02148|-0.02071|-0.02243|-0.02093|-0.02129|-0.0207|-0.01362|-0.00228|-0.01153|-0.02326|176|183|150|121|94|172|191|307|305|263|245|285|268|323|356|358|360|358|359|356|129|96|87|193|||||||||||||||||||||||||
2022-05-06 17:41:51|TM.D.KLCI.IFM.IP|1898|2022-05-05 00:45:00|2022-05-05 08:09:50|1574.4|10.7|0.1456|2022-05-05|0.18647|1|0.375493|0|-0.094286|6|2022-05-05|0.18697|0.18647|0.1872|0.18805|0.18847||0.18907|0.18995|0.19063||||||||||||||||11|16|12|11|6||12|12|13||||||||||||||||0.10003|0.04146|0.03119|0.03134|0.03142||0.03152|0.03301|0.03178||||||||||||||||-0.03116|-0.03236|-0.03121|-0.04701|-0.03141||-0.03599|-0.03339|-0.03177||||||||||||||||27|154|85|87|62|91|202|29|||||||||||||||||||||||||
2022-05-06 17:41:53|IX.D.AEX.IFM.IP|14641|2022-05-04 10:54:00|2022-05-04 23:58:00|712.43|4.3|0.03315|2022-05-05|0.01401|11|0.159217|19|-0.153904|7|2022-05-05|0.07011|0.07003|0.07009|0.06998|0.06994|0.06993|0.04199|0.01403|0.01406|0.01407|0.01402|0.01401|0.01403|0.01412|0.01425|0.02873|0.04324|0.04311|0.04319|0.04343|0.07201|0.07207|0.07217|0.07213|0|0|0|0|0|0|2|12|5|3|4|4|3|8|10|11|3|1|1|2|0|0|0|0|0.01851|0.01901|0.01402|0.021|0.02099|0.01632|0.01898|0.02616|0.02005|0.01595|0.01648|0.01617|0.01584|0.01991|0.0233|0.02408|0.02923|0.02419|0.02319|0.0258|0.02218|0.01443|0.01502|0.01496|-0.01589|-0.01901|-0.01479|-0.01844|-0.01865|-0.01731|-0.02099|-0.02499|-0.0185|-0.01841|-0.01502|-0.01635|-0.01631|-0.02267|-0.02365|-0.02579|-0.02702|-0.02467|-0.02399|-0.02418|-0.02114|-0.01801|-0.01569|-0.01505|128|99|78|87|42|125|219|353|337|299|291|311|291|340|359|359|360|358|357|351|290|44|187|191|||||||||||||||||||||||||
2022-05-06 17:41:54|IX.D.OBX.IFM.IP|14874|2022-05-04 10:54:00|2022-05-04 23:59:50|1141.39|0.5|6.67688|2022-05-05|0.13092|6|0.156091|19|-1.008425|7|2022-05-05|0.13131|0.13122|0.1313|0.13115|0.13114|0.13106|0.13092|5.36067|35.63702|59.18327|42.81756|37.90154|44.56541|25.49841|8.94862|0.13519|0.13549|0.13521|0.13557|0.13591|0.13529|0.13523|0.13552|0.13547|0|0|0|0|0|0|0|1|5|5|4|4|4|3|1|0|0|0|0|0|0|0|0|0|0.0072|0.00825|0.00805|0.00832|0.00587|0.00766|0.01213|0.02468|0.02558|0.02477|0.023|0.023|0.03032|0.02715|0.01536|0.01736|0.02023|0.01568|0.01673|0.02071|0.01114|0.00302|0.00617|0.00528|-0.00737|-0.00957|-0.00893|-0.00629|-0.00612|-0.00784|-0.01122|-0.04923|-0.0265|-0.02624|-0.02794|-0.02502|-0.02859|-0.02799|-0.01881|-0.01745|-0.01863|-0.01601|-0.01604|-0.01784|-0.01117|-0.00761|-0.00584|-0.00486|243|231|194|170|118|249|325|153|90|186|152|185|182|236|317|360|360|360|360|360|346|96|307|327|||||||||||||||||||||||||
2022-05-06 17:41:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:41:55|IX.D.SINGAPORE.IFM.IP|14642|2022-05-04 10:54:00|2022-05-04 23:49:40|316.54|5.3|13.33208|2022-05-05|0.19594|23|0.142252|0|-0.126127|1|2022-05-05|10.99873|7.58599|14.50673|19.04069|24.38123|18.51078|17.43312|12.99246|14.96939|15.2033|34.14451|65.75268|51.66158|17.34102|12.03743|8.64412|7.25652|6.06263|6.9567|5.66482|38.04589|25.13196|0.19606|0.19594|14|22|11|8|6|10|7|8|10|6|2|1|1|4|4|2|1|1|0|1|2|0|0|0|0.02366|0.02047|0.01785|0.01659|0.01794|0.01861|0.01675|0.01924|0.01802|0.0214|0.01796|0.01804|0.01606|0.02615|0.02573|0.02405|0.0271|0.02268|0.02068|0.02299|0.02372||0.03268|0.03267|-0.02838|-0.02696|-0.02038|-0.01903|-0.01594|-0.01694|-0.02051|-0.01765|-0.01757|-0.02434|-0.02012|-0.01923|-0.01762|-0.02403|-0.02274|-0.02442|-0.02428|-0.02115|-0.02029|-0.02135|-0.02102|-0.0163|-0.03267|-0.03265|128|252|242|200|152|222|161|224|201|139|173|178|184|295|334|338|334|317|305|286|150|12|58|70|||||||||||||||||||||||||
2022-05-06 17:41:57|IX.D.SAF.IFMMX.IP|17633|2022-05-04 10:54:00|2022-05-04 23:59:50|64136|2.5|4.58178|2022-05-05|0.07786|1|0.178259|14|-0.119781|6|2022-05-05|0.0779|0.07786|0.07796|0.07791|0.07791|0.07791|3.79453|4.9747|8.20386|10.29807|17.21834|9.30839|12.85241|10.88202|13.51082|3.03613|0.08019|0.08004|0.08015|0.08021|0.0799|0.07992|0.08001|0.07999|0|0|0|0|0|0|3|9|6|4|3|4|2|5|7|5|0|0|0|0|0|0|0|0|0.00474|0.00638|0.00597|0.00528|0.00545|0.00639|0.01129|0.01408|0.01264|0.00934|0.00759|0.00941|0.00968|0.01212|0.01553|0.01495|0.01814|0.01415|0.01461|0.01806|0.01056|0.00277|0.00531|0.00461|-0.00415|-0.00637|-0.00633|-0.00485|-0.00418|-0.00597|-0.01417|-0.0216|-0.01443|-0.01301|-0.01232|-0.01185|-0.0118|-0.0155|-0.02016|-0.01814|-0.01636|-0.01443|-0.01382|-0.01559|-0.0104|-0.00392|-0.00531|-0.00458|269|283|315|222|143|297|295|345|355|341|320|345|351|332|349|337|360|360|360|360|346|106|307|326|||||||||||||||||||||||||
2022-05-06 17:41:58|IX.D.IBEX.IFM.IP|15810|2022-05-04 10:54:00|2022-05-04 23:59:50|8629.4|2.2|1.05054|2022-05-05|0.05795|7|0.116981|19|-0.115892|6|2022-05-05|0.13894|0.13877|0.13888|0.13865|0.13857|0.13854|0.05845|0.05795|0.05809|0.05814|0.05812|0.05818|0.05829|0.05849|0.0588|1.76799|1.48805|7.68619|0.14261|0.14302|0.14233|0.1425|0.14271|0.14264|0|0|0|0|0|0|2|8|3|2|2|2|3|3|5|7|1|1|0|0|0|0|0|0|0.0109|0.01283|0.01227|0.00951|0.00912|0.01158|0.01653|0.01956|0.01186|0.01091|0.00947|0.01054|0.00994|0.01209|0.01663|0.01883|0.02065|0.02056|0.02138|0.02495|0.01509|0.0038|0.00737|0.00653|-0.0108|-0.01256|-0.01215|-0.01287|-0.00871|-0.01205|-0.01576|-0.01993|-0.0128|-0.01046|-0.00891|-0.01046|-0.01038|-0.01321|-0.0172|-0.01893|-0.02109|-0.01876|-0.02128|-0.02267|-0.01455|-0.00882|-0.00767|-0.00685|173|127|93|102|63|140|304|360|357|350|339|347|339|356|360|353|356|316|350|348|346|102|308|327|||||||||||||||||||||||||
2022-05-06 17:42:00|IX.D.OMX.IFM.IP|16702|2022-05-04 10:54:10|2022-05-04 23:59:50|2039.96|18.7|0.05168|2022-05-05|0.02457|7|0.113308|15|-0.140659|7|2022-05-05|0.07347|0.07341|0.07345|0.07322|0.07333|0.07327|0.07213|0.02457|0.02465|0.02473|0.02466|0.02466|0.02471|0.02478|0.02498|0.04761|0.07585|0.07563|0.07577|0.07595|0.07564|0.07569|0.07579|0.07576|0|0|0|0|0|0|2|71|38|24|22|21|21|36|45|69|0|0|0|0|0|0|0|0|0.00782|0.01033|0.00581|0.00903|0.00882|0.00992|0.01464|0.02362|0.01417|0.01292|0.01107|0.01179|0.01087|0.01617|0.01982|0.02337|0.02152|0.01571|0.01645|0.02014|0.01195|0.00385|0.00638|0.00564|-0.00728|-0.01062|-0.00755|-0.00746|-0.00515|-0.01056|-0.01758|-0.02583|-0.01443|-0.01296|-0.01123|-0.01242|-0.01146|-0.01656|-0.02036|-0.02143|-0.02036|-0.0166|-0.01673|-0.01826|-0.0122|-0.00918|-0.00619|-0.00523|211|196|169|151|105|195|246|360|344|315|323|335|315|349|360|287|360|360|359|360|346|102|308|327|||||||||||||||||||||||||
2022-05-06 17:42:01|IX.D.SMI.IFM.IP|15754|2022-05-04 10:54:10|2022-05-04 23:59:50|12016.3|5.1|0.02497|2022-05-05|0.01664|6|0.173413|19|-0.09978|7|2022-05-05|0.0499|0.04987|0.04989|0.04984|0.04983|0.04982|0.01664|0.01667|0.0167|0.01671|0.01669|0.01667|0.01664|0.01669|0.01675|0.01685|0.01688|0.01684|0.01687|0.01702|0.05063|0.05065|0.0507|0.05068|0|0|0|0|0|0|3|15|4|4|3|13|6|6|13|15|2|1|1|2|0|0|0|0|0.00629|0.00808|0.00745|0.00619|0.01138|0.00749|0.01183|0.01798|0.01172|0.00937|0.0079|0.009|0.00898|0.01334|0.01544|0.01674|0.01721|0.01527|0.01324|0.01774|0.00875|0.0022|0.00453|0.00392|-0.00574|-0.00777|-0.00894|-0.00803|-0.00573|-0.00704|-0.01128|-0.01944|-0.01138|-0.00945|-0.00904|-0.0105|-0.00929|-0.01281|-0.01502|-0.01735|-0.01512|-0.01421|-0.01391|-0.01559|-0.0088|-0.00607|-0.00467|-0.00381|184|112|83|95|57|153|302|360|359|353|346|357|354|360|360|360|357|259|301|308|346|97|306|327|||||||||||||||||||||||||
2022-05-06 17:42:03|IX.D.TAIEX.IFU.IP|18564|2022-05-04 10:54:10|2022-05-04 23:59:50|16751.3|23.1|0.04038|2022-05-05|0.02389|1|0.09812|19|-0.122468|1|2022-05-05|0.06647|0.02389|0.02394|0.02399|0.02399|0.03876|0.08409|0.03607|0.03611|0.03612|0.0361|0.0361|0.03609|0.03623|0.03645|0.03658|0.03669|0.03664|0.03671|0.03679|0.03667|0.08566|0.08577|0.08572|30|73|39|29|29|30|0|19|13|7|6|4|6|33|44|43|27|21|13|19|7|0|0|0|0.00787|0.01255|0.00882|0.00763|0.00714|0.00699|0.00723|0.00776|0.0061|0.00499|0.00478|0.00482|0.00527|0.00842|0.01142|0.01328|0.01362|0.01352|0.01302|0.01538|0.00745|0.00297|0.00696|0.00589|-0.00795|-0.01358|-0.00925|-0.00801|-0.00678|-0.00733|-0.00752|-0.00767|-0.00725|-0.00501|-0.00525|-0.00473|-0.00574|-0.01008|-0.01344|-0.01331|-0.01431|-0.01473|-0.01242|-0.01429|-0.00654|-0.00402|-0.00689|-0.00586|315|357|354|334|316|341|344|352|337|312|285|323|316|349|360|360|360|360|360|360|331|131|307|327|||||||||||||||||||||||||
2022-05-06 17:42:04|KB.D.TK.CASH.IP|1263|2022-05-04 10:55:00|2022-05-04 15:29:00|6047.59|0|0|2022-05-05|0|7|0||0||2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|60|60|60|30|||||||||||||||||||||||||
2022-05-06 17:42:05|CC.D.VSTOXX.UNC.IP|10212|2022-05-04 10:55:00|2022-05-04 19:59:50|28.03|6.2|0.32314|2022-05-05|0.2553|18|0.424328|6|-0.616713|19|2022-05-05|1.06735|0.94673|1.06436|1.06474|1.06492|1.06546|0.38933|0.27971|0.27721|0.2759|0.27798|0.27905|0.2793|0.27519|0.26557|0.25728|0.2574|0.26003|0.2553|0.27694|||||0|0|0|0|0|0|1|13|11|6|8|11|10|14|14|14|2|2|1|2|||||0.0831|0.10379|0.07101|0.07103|0.03551|0.04617|0.07041|0.06308|0.06874|0.05284|0.04816|0.05999|0.04411|0.08017|0.09052|0.09179|0.09964|0.09632|0.08733|0.1301|||||-0.08531|-0.11055|-0.05321|-0.0355|-0.0621|-0.0639|-0.05855|-0.0672|-0.06797|-0.06559|-0.0707|-0.06511|-0.05376|-0.07709|-0.08523|-0.08513|-0.11322|-0.09291|-0.09085|-0.12165|||||58|61|28|19|16|57|166|235|199|174|136|181|157|241|322|345|359|347|329|323|||||||||||||||||||||||||
2022-05-06 17:42:06|CC.D.VIX.UME.IP|8614|2022-05-04 20:30:50|2022-05-04 23:58:10|31.03|13.6|0.46997|2022-05-05|0.51255|19|0.648929|22|-0.661417|19|2022-05-05|0.60102|0.60077|0.5994|0.60082|0.60176|0.60261|0.60039|0.5931|0.58991|0.59036|0.59279|0.59493|0.59586|0.58948|0.56043|0.5373|0.53276|0.53916|0.52656|0.51255|0.51528||0.51441|0.51455|4|2|1|2|4|3|2|3|3|4|6|5|3|24|35|25|18|16|19|48|31||2|2|0.04832|0.06387|0.05308|0.04385|0.07524|0.05334|0.06514|0.06761|0.06028|0.05227|0.05931|0.05888|0.05749|0.08258|0.11237|0.09974|0.10647|0.09975|0.09819|0.1251|0.07255||0.07074|0.06234|-0.06099|-0.04693|-0.06086|-0.08259|-0.06583|-0.06657|-0.05401|-0.06444|-0.06539|-0.06871|-0.06565|-0.06018|-0.06155|-0.0838|-0.09724|-0.10121|-0.10929|-0.09512|-0.09307|-0.12121|-0.05944||-0.04647|-0.04726|38|52|40|23|15|74|127|191|156|83|65|131|111|192|316|335|349|328|337|340|151|106|90|||||||||||||||||||||||||
2022-05-06 17:42:07|IR.D.FGBM.FWM2.IP|11487|2022-05-04 10:54:10|2022-05-04 19:59:50|12723|82|7.67646|2022-05-05|1.00739|11|0.023628|13|-0.03928|11|2022-05-05|48.66161|60.2843|62.50903|61.374|51.8635|22.91023|6.65733|3.24895|5.30911|4.73975|5.54431|1.00739|3.88419|3.93759|3.95164|4.66442|12.43066|20.01934|21.36747|15.97784|||||7|6|11|6|4|13|56|74|98|118|122|153|127|167|137|122|29|20|7|13|||||0.00786|0.00786|0.00786|0.00786|0.00786|0.00786|0.00846|0.00844|0.00824|0.00788|0.00787|0.01041|0.00938|0.0094|0.00871|0.00824|0.0079|0.00789|0.00789|0.00789|||||-0.00786|-0.00786|-0.00786|-0.00786|-0.00786|-0.00786|-0.00805|-0.00907|-0.00843|-0.00805|-0.00812|-0.00976|-0.00898|-0.00962|-0.00924|-0.00898|-0.00789|-0.00789|-0.00789|-0.00789|||||37|73|40|44|27|83|211|279|227|212|163|305|259|281|280|237|137|100|89|94|||||||||||||||||||||||||
2022-05-06 17:42:08|IR.D.FLG.FWM1.IP|8816|2022-05-04 10:55:00|2022-05-04 16:59:50|11790|37.1|6.07901|2022-05-05|0.59701|11|0.144423|11|-0.246076|11|2022-05-05||||||||2.54173|8.02441|8.63872|8.56091|0.59701|1.83326|1.49691|1.51832|3.8233|14.89933|||||||||||||||39|29|25|31|85|56|60|58|59|18|||||||||||||||0.01283|0.00972|0.00903|0.00961|0.02342|0.0132|0.01295|0.0114|0.01127|0.00925|||||||||||||||-0.01256|-0.00956|-0.01019|-0.01005|-0.02359|-0.01229|-0.01364|-0.01301|-0.0121|-0.00913||||||||318|300|267|246|351|332|340|335|316|242|||||||||||||||||||||||||
2022-05-06 17:42:09|IR.D.ULTRA100.FWM2.IP|11480|2022-05-04 22:00:00|2022-05-04 23:59:50|15796.4|15.9|0.02325|2022-05-05|0.0253|1|0.111907|15|-0.111409|14|2022-05-05|0.02531|0.0253|0.02533|0.02537|0.02539|0.02541|0.0254|0.02542|0.02547|0.02543|0.02541|0.02535|0.02534|0.02569|0.02589|0.02605|0.0261|0.02614|0.0261|0.02599|0.0259||0.02594|0.02596|4|3|1|2|1|3|6|7|9|10|8|14|21|55|33|38|20|23|35|41|29||4|2|0.01323|0.01134|0.01112|0.01102|0.0123|0.01108|0.01527|0.01623|0.01367|0.01424|0.01185|0.01719|0.01668|0.02868|0.02096|0.02171|0.0165|0.01679|0.01953|0.01869|0.02074||0.01538|0.01198|-0.01208|-0.01283|-0.01004|-0.01306|-0.01039|-0.01213|-0.0143|-0.01571|-0.01277|-0.01354|-0.01271|-0.018|-0.02132|-0.02807|-0.02217|-0.02363|-0.01632|-0.0167|-0.01984|-0.01905|-0.01922||-0.01267|-0.0131|134|147|116|107|100|129|299|330|246|226|147|323|323|352|338|331|287|234|264|288|268|163|177|||||||||||||||||||||||||
2022-05-06 17:42:09|IR.D.BOND100.FWM2.IP|9937|2022-05-04 22:00:00|2022-05-04 23:59:40|13987.1|36.1|0.01885|2022-05-05|0.02857|1|0.068226|20|-0.090337|13|2022-05-05|0.02858|0.02857|0.02859|0.02864|0.02865|0.02867|0.02866|0.02869|0.02873|0.0287|0.02871|0.02867|0.02863|0.0289|0.02905|0.02917|0.0292|0.02923|0.02918|0.0291|0.02903||0.02907|0.02908|10|21|10|9|16|29|17|23|22|20|21|32|50|120|81|95|60|75|80|84|59||10|8|0.0145|0.01381|0.01563|0.01683|0.01432|0.01075|0.01697|0.01545|0.01615|0.01434|0.01673|0.01895|0.01956|0.02544|0.02118|0.02123|0.02018|0.02122|0.02129|0.02078|0.02177||0.01831|0.01262|-0.01399|-0.01089|-0.01215|-0.013|-0.01332|-0.01376|-0.01604|-0.01624|-0.01634|-0.01549|-0.01509|-0.01864|-0.01976|-0.02324|-0.02287|-0.02377|-0.02006|-0.01983|-0.02166|-0.02068|-0.02154||-0.01733|-0.01607|64|48|54|64|37|31|172|229|165|142|85|237|227|317|252|249|172|142|161|200|173|99|82|||||||||||||||||||||||||
2022-05-06 17:42:10|IR.D.10YEAR100.FWM2.IP|11312|2022-05-04 22:00:00|2022-05-04 23:59:50||130.9|0.01687|2022-05-05|0.03356|1|0.039698|13|-0.046336|11|2022-05-05|0.03359|0.03356|0.03357|0.03362|0.03362|0.03364|0.03364|0.03369|0.0337|0.03367|0.03367|0.03367|0.03365|0.03376|0.03383|0.03391|0.03393|0.03393|0.03391|0.03386|0.03383||0.03386|0.03386|39|77|58|68|84|78|111|146|85|130|91|149|213|375|502|455|225|230|266|373|226||57|33|0.01136|0.01115|0.01217|0.01009|0.01303|0.01086|0.01206|0.0124|0.01143|0.01119|0.01038|0.01359|0.01296|0.01492|0.01275|0.01398|0.01237|0.01304|0.01223|0.01385|0.01247||0.01213|0.01086|-0.01077|-0.01007|-0.00672|-0.00798|-0.00673|-0.00869|-0.01158|-0.01303|-0.01067|-0.01016|-0.01176|-0.01241|-0.01406|-0.01406|-0.01442|-0.01291|-0.01204|-0.0124|-0.0125|-0.01261|-0.01118||-0.01185|-0.01079|79|80|50|55|27|51|145|188|109|97|96|239|208|258|199|220|139|106|126|177|141|76|71|||||||||||||||||||||||||
2022-05-06 17:42:11|IR.D.JGB.FWM2.IP|1678|2022-05-04 23:45:00|2022-05-04 23:45:00|14928|1.2|50.96315|2022-05-05|0.04686|0|0.006705|23|-0.013384|7|2022-05-05|0.04686|20.03615||50.02343|100|66.68229|50.02511|76.93312|98.11397|0.06024|88.8967|100|100|97.0606|88.2412|50.0311|0.07035|||||||37.52626|0|1||1|1|1|0|2|0|5|0|0|0|0|0|3|1|||||||3||||||0.0067||0.00669|0.00669|||0.00669|0.00669|0.0067|0.0067|0.0067||||||||0.0067||||||||-0.00803|-0.00669||-0.00669|-0.00669|-0.00669|-0.00669|-0.0067|-0.0067|-0.0067|||||||-0.0067|1|5|2|1|6|4|52|53|1|18|56|96|34|34|14|2|24|||||||||||||||||||||||||
2022-05-06 17:42:12|CC.D.FGBL.UME.IP|11930|2022-05-04 10:54:20|2022-05-04 19:59:50|15394.3|103.5|1.09105|2022-05-05|0.01034|13|0.045601|13|-0.067169|11|2022-05-05|||||||0.34999|0.29321|0.30347|0.32456|0.66592|0.01045|0.01045|0.01034|0.28972|0.29953|2.26871|5.91761|3.97523|4.02644|||||||||||58|103|146|154|103|166|168|227|176|135|39|13|13|17|||||||||||0.00709|0.00941|0.00838|0.00753|0.00612|0.0124|0.01002|0.01113|0.01007|0.00856|0.00596|0.00526|0.005|0.00543|||||||||||-0.00838|-0.01069|-0.00855|-0.00729|-0.00621|-0.01149|-0.01019|-0.01144|-0.00944|-0.00989|-0.00683|-0.00427|-0.0045|-0.00497|||||295|354|341|318|305|356|356|359|358|346|310|237|227|249|||||||||||||||||||||||||
2022-05-06 17:42:14|IR.D.FOAT.FWM2.IP|12621|2022-05-04 10:54:20|2022-05-04 18:59:50|14585|29.6|9.18146|2022-05-05|0.31839|13|0.0481|13|-0.05504|11|2022-05-05|36.42536|51.63941|41.81722|40.28468|34.27242|25.19958|9.94077|1.4563|1.54573|5.34637|6.46201|0.59323|1.45593|0.31839|0.90012|4.15238|19.24732|28.74092|29.04765||||||0|2|1|1|3|4|16|50|113|56|49|55|48|73|47|45|6|1|0||||||0.01029|0.00685|0.00685|0.00686|0.00686|0.00806|0.00929|0.01073|0.00982|0.00801|0.00779|0.0128|0.01216|0.01138|0.01079|0.00933|0.00803|0.00752|0.00725||||||-0.00686|-0.00913|-0.00942|-0.00762|-0.00686|-0.00807|-0.0096|-0.00986|-0.00921|-0.0086|-0.0084|-0.01217|-0.01026|-0.01273|-0.01056|-0.01039|-0.00842|-0.00742|-0.00705||||||11|31|67|77|73|147|323|352|331|320|280|359|352|354|347|340|281|202|224|||||||||||||||||||||||||
2022-05-06 17:42:15|IR.D.FBTP.FWM2.IP|9842|2022-05-04 10:58:10|2022-05-04 16:59:50|12868|37.6|4.19295|2022-05-05|0.04113|14|0.077077|12|-0.077767|13|2022-05-05|||||||6.70748|0.88317|2.31863|2.11693|7.75344|1.15815|2.01182|0.60275|0.04113|2.36537|11.90944||||||||||||||15|34|30|31|30|57|54|57|40|29|7||||||||||||||0.0119|0.01293|0.01111|0.01149|0.00971|0.01646|0.01438|0.01531|0.01344|0.01232|0.00961||||||||||||||-0.01307|-0.01383|-0.01162|-0.0109|-0.00988|-0.01559|-0.01345|-0.01773|-0.01559|-0.01432|-0.01133||||||||315|356|351|337|324|358|355|356|356|344|278|||||||||||||||||||||||||
2022-05-06 17:42:16|IR.D.05YEAR100.FWM2.IP|11121|2022-05-04 22:00:00|2022-05-04 23:59:50|11275.6|79.5|0.01237|2022-05-05|0.01772|1|0.028387|12|-0.04187|15|2022-05-05|0.01773|0.01772|0.01773|0.01774|0.01774|0.01775|0.01775|0.01777|0.01777|0.01776|0.01776|0.01776|0.01775|0.01778|0.0178|0.01782|0.01783|0.01783|0.01782|0.01781|0.0178||0.01782|0.01782|24|33|23|33|20|30|60|83|38|77|55|104|122|232|209|218|114|146|145|183|110||36|21|0.00467|0.00623|0.00461|0.00473|0.00444|0.00471|0.00632|0.00674|0.00527|0.0057|0.00572|0.00691|0.00678|0.0075|0.00753|0.00677|0.0061|0.00678|0.00621|0.00681|0.00679||0.00579|0.0049|-0.00447|-0.0049|-0.00395|-0.00492|-0.00444|-0.00444|-0.0066|-0.00708|-0.0058|-0.00546|-0.00594|-0.00724|-0.00774|-0.00798|-0.00712|-0.00714|-0.00645|-0.00664|-0.00681|-0.00675|-0.00674||-0.00516|-0.00439|132|137|75|69|57|85|236|272|194|169|134|278|264|298|249|264|196|131|164|225|155|121|84|||||||||||||||||||||||||
2022-05-06 17:42:17|CC.D.DX.UME.IP|16934|2022-05-04 10:54:20|2022-05-04 20:59:50|10235.2|3.6|0.04827|2022-05-05|0.04821|16|0.042932|6|-0.1003|11|2022-05-05|0.04881|0.04884|0.04884|0.04883|0.0488|0.04879|0.04875|0.0487|0.04867|0.04871|0.04871|0.04855|0.04849|0.04846|0.04838|0.04826|0.04821|0.04824|0.04823|0.04833|0.04844||||2|2|1|1|1|1|2|3|2|1|1|8|4|5|7|10|7|4|7|5|2||||0.00426|0.00462|0.00327|0.0031|0.00342|0.0034|0.00527|0.00546|0.00509|0.00394|0.00378|0.00787|0.00668|0.00604|0.0076|0.00631|0.00587|0.00499|0.00449|0.00488|0.00271||||-0.00452|-0.00494|-0.00307|-0.00278|-0.00345|-0.00377|-0.00477|-0.00484|-0.00488|-0.00404|-0.00411|-0.00804|-0.0066|-0.0063|-0.00709|-0.0055|-0.00554|-0.00503|-0.0044|-0.0054|-0.00261||||344|350|325|309|319|334|358|360|356|359|351|360|359|360|360|359|358|356|357|360|244|||||||||||||||||||||||||
2022-05-06 17:42:19|CS.D.BITCOIN.CFE.IP|17957|2022-05-04 10:54:20|2022-05-04 23:59:50|39634|13.5|0.29685|2022-05-05|0.28224|3|0.756284|15|-0.808803|15|2022-05-05|0.28276|0.28289|0.28253|0.28224|0.28233|0.2826|0.28318|0.28348|0.28356|0.28404|0.2838|0.28379|0.28389|0.28521|0.29077|0.3016|0.30309|0.3035|0.30728|0.3112|0.30918|0.30747|0.30827|0.30759|8|6|6|6|5|7|6|6|7|6|6|7|7|12|22|30|23|16|24|31|16|9|10|10|0.01266|0.00696|0.00967|0.00536|0.0049|0.00807|0.00738|0.00823|0.00918|0.0106|0.0099|0.00701|0.00745|0.01884|0.03253|0.07176|0.03659|0.02517|0.04126|0.05112|0.02001|0.01566|0.01575|0.02155|-0.01162|-0.00805|-0.00709|-0.00641|-0.00501|-0.00924|-0.0099|-0.00746|-0.01022|-0.00983|-0.00798|-0.00703|-0.00858|-0.01908|-0.0317|-0.0694|-0.03434|-0.02486|-0.04479|-0.05464|-0.02253|-0.01485|-0.01675|-0.01653|309|283|281|283|272|296|283|253|304|268|276|291|308|344|360|360|360|359|360|360|356|327|302|336|||||||||||||||||||||||||
2022-05-06 17:42:21|CS.D.ETHUSD.CFE.IP|19683|2022-05-04 10:54:20|2022-05-04 23:59:50|2936.59|27.9|0.2737|2022-05-05|0.26164|2|0.562727|15|-0.666812|15|2022-05-05|0.26176|0.26191|0.26164|0.26196|0.262|0.2623|0.26286|0.26295|0.26325|0.26369|0.26323|0.26329|0.26313|0.26426|0.2694|0.27838|0.28043|0.2799|0.28229|0.28413|0.28178|0.28063|0.28137|0.28085|23|25|24|22|18|19|19|21|23|24|22|24|24|31|36|37|37|34|36|38|30|23|25|27|0.01665|0.01117|0.01064|0.00694|0.00663|0.01056|0.00953|0.01206|0.01403|0.01099|0.01124|0.00903|0.01186|0.02143|0.03813|0.06596|0.04192|0.03155|0.04291|0.0451|0.02365|0.01268|0.01746|0.01866|-0.01405|-0.01201|-0.00965|-0.00791|-0.00583|-0.01237|-0.01172|-0.01059|-0.0159|-0.01256|-0.01159|-0.00942|-0.01116|-0.02104|-0.04141|-0.06325|-0.03892|-0.02896|-0.04163|-0.0492|-0.02129|-0.01536|-0.01842|-0.01901|359|360|358|359|359|359|356|360|358|359|359|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2022-05-06 17:42:23|CS.D.CRYPTOB10.CFD.IP|19687|2022-05-04 10:54:20|2022-05-04 23:59:50|14326.08|9.5|0.88043|2022-05-05|0.83486|3|0.311273|16|-0.444854|15|2022-05-05|0.83641|0.83624|0.83565|0.83486|0.83623|0.83814|0.84124|0.84233|0.84302|0.84594|0.84297|0.84219|0.84327|0.84785|0.86801|0.8971|0.90318|0.90305|0.91431|0.91873|0.91093|0.9056|0.90882|0.90734|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|0.00814|0.00602|0.00553|0.00443|0.00447|0.00596|0.00502|0.00612|0.00693|0.0051|0.01023|0.00634|0.00717|0.01026|0.02346|0.04196|0.02509|0.01307|0.02776|0.03037|0.01328|0.00787|0.00815|0.01085|-0.00748|-0.00594|-0.00437|-0.00461|-0.00424|-0.00723|-0.00608|-0.00497|-0.0081|-0.00594|-0.008|-0.00639|-0.00712|-0.01481|-0.02603|-0.0455|-0.02129|-0.01732|-0.02783|-0.02951|-0.01419|-0.00986|-0.01064|-0.00775|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|0|||0||0||0|||||||0||0|0||0|||||
2022-05-06 17:42:24|CS.D.USDBRL.MINI.IP|6783|2022-05-04 12:11:00|2022-05-04 18:59:50|49600|7.6|0.13127|2022-05-05|0.09808|16|0.100406|12|-0.119336|13|2022-05-05|||||||||||||0.15964|0.15931|0.13531|0.09828|0.09808|0.09838|0.09837||||||||||||||||||7|7|8|8|8|7|6||||||||||||||||||0.02399|0.02024|0.02074|0.01699|0.01542|0.01953|0.01357||||||||||||||||||-0.02148|-0.02305|-0.02158|-0.01927|-0.01814|-0.0178|-0.01446||||||290|357|358|360|359|359|357|||||||||||||||||||||||||
2022-05-06 17:42:25|CS.D.USDINR.MINI.IP|10342|2022-05-04 10:54:20|2022-05-04 18:59:50|7623|5.4|0.30936|2022-05-05|0.19611|12|0.069105|16|-0.070361|18|2022-05-05|17.91873|0.32781|0.32763|0.24686|0.19648|0.19673|0.19662|0.19648|0.19623|0.19623|0.19622|0.19713|0.19611|0.20086|0.21032|0.2576|0.32007|0.32558|0.31477||||||3|2|2|4|4|5|4|4|4|4|4|6|4|3|4|4|3|4|3||||||0.00738|0.00452|0.00245|0.00389|0.00339|0.00424|0.0041|0.00399|0.00452|0.0051|0.00311|0.00552|0.00298|0.00394|0.00434|0.0041|0.00405|0.00277|0.00248||||||-0.00131|-0.00147|-0.00409|-0.00445|-0.00484|-0.00469|-0.00352|-0.00372|-0.00395|-0.00358|-0.00309|-0.00362|-0.00306|-0.00295|-0.00278|-0.00318|-0.00612|-0.00247|-0.00954||||||17|129|57|198|267|326|280|308|301|260|233|248|259|221|272|280|241|253|81|||||||||||||||||||||||||
2022-05-06 17:42:26|CS.D.USDTWD.MINI.IP|4970|2022-05-04 10:55:20|2022-05-04 18:59:30|29314.4|2.6|0.2852|2022-05-05|0.06794|10|0.079994|2|-0.059749|18|2022-05-05|0.14091|0.07993|0.06833|0.06808|0.06806|0.06803|0.06802|0.06797|0.06796|0.06796|0.06794|0.0726|0.07788|0.09614|0.10177|0.11658|0.11891|0.11814|0.1175||||||1|3|3|3|2|2|3|3|3|2|2|2|2|3|2|3|2|2|2||||||0.01023|0.00811|0.00705|0.00443|0.00211|0.00685|0.00504|0.00471|0.00301|0.00214|0.00313|0.01103|0.00611|0.00949|0.0082|0.00904|0.00782|0.0043|0.00629||||||-0.00171|-0.0056|-0.00503|-0.00508|-0.00113|-0.00551|-0.00329|-0.00425|-0.0022|-0.00442|-0.00498|-0.0052|-0.00634|-0.01074|-0.00819|-0.00714|-0.00836|-0.00197|-0.00983||||||13|223|190|138|91|101|201|208|143|46|34|107|71|104|134|150|96|29|79|||||||||||||||||||||||||
2022-05-06 17:42:27|CS.D.EURGBP.MINI.IP|19620|2022-05-04 10:54:30|2022-05-04 23:59:50|8417.2|20.6|0.03404|2022-05-05|0.01121|18|0.13168|11|-0.183619|11|2022-05-05|0.01694|0.01643|0.0132|0.0119|0.01297|0.01379|0.01251|0.01333|0.01256|0.01155|0.0123|0.01837|0.01706|0.01515|0.01465|0.01524|0.01256|0.01274|0.01121|0.01451|0.02384|0.11327|0.31191|0.01936|17|18|12|10|13|14|21|24|21|18|17|41|31|27|30|28|22|20|16|19|11|7|18|12|0.00377|0.00384|0.00356|0.00321|0.00451|0.00408|0.00486|0.00557|0.00533|0.00524|0.00539|0.01603|0.0101|0.007|0.00672|0.00657|0.00496|0.00476|0.00341|0.00465|0.00394|0.0068|0.00441|0.00313|-0.00377|-0.00357|-0.00332|-0.00329|-0.00341|-0.00414|-0.00512|-0.00598|-0.00568|-0.00557|-0.00502|-0.01308|-0.00922|-0.00649|-0.00609|-0.00684|-0.00509|-0.00491|-0.00351|-0.00416|-0.0043|-0.00719|-0.0044|-0.00342|355|360|356|355|355|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|352|353|360|355|||||||||||||||||||||||||
2022-05-06 17:42:29|CS.D.EURUSD.MINI.IP|19582|2022-05-04 10:54:30|2022-05-04 23:59:50|10620.3|25|0.10089|2022-05-05|0.00617|9|0.052289|17|-0.052764|6|2022-05-05|0.00809|0.00773|0.00697|0.00655|0.00717|0.00772|0.00744|0.00675|0.00648|0.00617|0.00649|0.00764|0.00695|0.00682|0.00711|0.00777|0.00714|0.00743|0.00697|0.00736|0.29331|2.09811|0.86247|0.00884|16|20|13|11|13|14|26|28|24|20|18|39|32|34|40|33|30|29|25|29|11|5|14|11|0.00554|0.00604|0.00401|0.00319|0.00366|0.00472|0.00648|0.00633|0.00658|0.00561|0.00526|0.00847|0.00726|0.00855|0.00885|0.00721|0.00708|0.00643|0.00475|0.00634|0.00296|0.00438|0.00314|0.00287|-0.00547|-0.00569|-0.00385|-0.0038|-0.00358|-0.00421|-0.00686|-0.00704|-0.00605|-0.00513|-0.00471|-0.00915|-0.00791|-0.00741|-0.00948|-0.00812|-0.00688|-0.00604|-0.00499|-0.00601|-0.00315|-0.00355|-0.00341|-0.00411|358|360|350|352|351|356|360|360|360|359|357|360|360|360|360|360|360|360|359|360|352|341|353|357|||||||||||||||||||||||||
2022-05-06 17:42:31|CS.D.GBPUSD.MINI.IP|19638|2022-05-04 10:54:30|2022-05-04 23:59:50|12615.8|26.3|0.07309|2022-05-05|0.00741|9|0.260693|11|-0.130399|11|2022-05-05|0.00853|0.00839|0.00748|0.00857|0.00864|0.00813|0.00905|0.00886|0.00782|0.00741|0.00799|0.01285|0.01235|0.01085|0.01009|0.01047|0.0093|0.01093|0.00846|0.01076|0.01459|2.43399|1.15082|0.01222|20|22|14|12|16|18|26|29|23|19|19|50|38|33|37|32|30|31|27|29|10|6|13|13|0.00493|0.00541|0.00356|0.00342|0.00408|0.00518|0.00548|0.00666|0.00632|0.00651|0.00597|0.01592|0.01185|0.00792|0.0089|0.00769|0.00713|0.00701|0.00618|0.00642|0.00274|0.0042|0.00365|0.00284|-0.00537|-0.00503|-0.00417|-0.00416|-0.00527|-0.00565|-0.00649|-0.00704|-0.00598|-0.00541|-0.00546|-0.0209|-0.01314|-0.00853|-0.00885|-0.00894|-0.00765|-0.00729|-0.00582|-0.00639|-0.00295|-0.00415|-0.0038|-0.00331|359|360|359|355|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|350|338|355|355|||||||||||||||||||||||||
2022-05-06 17:42:33|CS.D.NZDUSD.MINI.IP|19604|2022-05-04 10:54:30|2022-05-04 23:59:50|6547.9|14|0.03829|2022-05-05|0.02751|3|0.17598|21|-0.077747|21|2022-05-05|0.02791|0.0285|0.02755|0.02751|0.02758|0.02755|0.02905|0.02795|0.02905|0.02763|0.02842|0.03243|0.02851|0.02791|0.02893|0.02922|0.02868|0.03053|0.03149|0.0332|0.03568|0.06228|0.33454|0.03729|12|15|11|8|8|11|15|15|13|11|10|16|16|17|19|18|18|18|17|17|8|5|7|9|0.00842|0.00964|0.00694|0.00453|0.00509|0.00599|0.00727|0.00859|0.00796|0.00546|0.00525|0.00816|0.00903|0.009|0.01148|0.0099|0.0097|0.01042|0.01017|0.01004|0.00589|0.00785|0.00475|0.00668|-0.00775|-0.00853|-0.0075|-0.00519|-0.00536|-0.00622|-0.00903|-0.00776|-0.00814|-0.00484|-0.00544|-0.00872|-0.01026|-0.00991|-0.01259|-0.01045|-0.00955|-0.01107|-0.0099|-0.01025|-0.00602|-0.00727|-0.00527|-0.00584|360|360|359|353|349|358|360|360|360|360|358|360|360|360|360|360|360|360|360|360|342|351|349|358|||||||||||||||||||||||||
2022-05-06 17:42:34|CS.D.USDCAD.MINI.IP|19598|2022-05-04 10:54:30|2022-05-04 23:59:50|12737.3|21|0.06126|2022-05-05|0.01051|9|0.133273|21|-0.0467|21|2022-05-05|0.01568|0.01523|0.01478|0.01328|0.01422|0.01317|0.014|0.01206|0.01096|0.01051|0.01106|0.01277|0.01093|0.01199|0.01246|0.01425|0.01337|0.01403|0.01464|0.01533|0.01541|2.14442|0.01829|0.01636|15|18|12|13|11|13|20|21|18|14|13|25|22|27|34|31|31|32|26|28|9|5|9|12|0.00382|0.00414|0.00371|0.00344|0.00361|0.00382|0.00485|0.00506|0.00472|0.00365|0.00373|0.00482|0.00555|0.00626|0.00784|0.00717|0.00738|0.00679|0.00688|0.00686|0.00285|0.00485|0.00268|0.00316|-0.00428|-0.00458|-0.00345|-0.00411|-0.00373|-0.00391|-0.00446|-0.00497|-0.00439|-0.00355|-0.00382|-0.00491|-0.00519|-0.00586|-0.00756|-0.00702|-0.00738|-0.00721|-0.00684|-0.00713|-0.00378|-0.00412|-0.00264|-0.00299|358|359|357|354|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|334|354|353|||||||||||||||||||||||||
2022-05-06 17:42:36|CS.D.USDCHF.MINI.IP|19484|2022-05-04 10:54:30|2022-05-04 23:59:50|9732.3|16.4|0.07903|2022-05-05|0.01608|13|0.051791|23|-0.070012|23|2022-05-05|0.02352|0.02227|0.02079|0.02262|0.02128|0.02261|0.02159|0.01982|0.01976|0.01835|0.01932|0.0188|0.01721|0.01608|0.01711|0.01916|0.01916|0.01979|0.01858|0.0234|0.31765|0.05077|0.31106|0.02763|12|16|10|8|9|10|18|19|17|14|14|24|23|21|25|21|21|18|15|16|8|5|10|13|0.00524|0.00526|0.00382|0.00358|0.00385|0.00425|0.00599|0.00819|0.00666|0.00514|0.00519|0.0075|0.00737|0.00615|0.00781|0.00768|0.00528|0.005|0.00395|0.00502|0.00321|0.00653|0.00387|0.00656|-0.00554|-0.00579|-0.00395|-0.00361|-0.00449|-0.00459|-0.0062|-0.00689|-0.00707|-0.00544|-0.00607|-0.00662|-0.00689|-0.00646|-0.00734|-0.00625|-0.00549|-0.00531|-0.00394|-0.00564|-0.00305|-0.00571|-0.00437|-0.00682|358|360|353|350|349|352|359|359|360|355|359|360|360|360|360|360|360|360|359|358|341|347|354|357|||||||||||||||||||||||||
2022-05-06 17:42:38|CS.D.USDCNH.MINI.IP|19678|2022-05-04 10:54:30|2022-05-04 23:59:50|66202.7|22.4|0.114|2022-05-05|0.01578|18|0.04782|1|-0.068907|1|2022-05-05|0.03027|0.0312|0.02561|0.02154|0.02368|0.02137|0.02281|0.02546|0.02916|0.02546|0.02391|0.02791|0.02737|0.02328|0.02585|0.02712|0.01864|0.01732|0.01578|0.02779|0.03045|2.48521|0.05912|0.14418|21|32|27|23|18|23|27|27|25|19|14|25|24|29|31|27|25|25|22|21|16|5|7|11|0.0039|0.00752|0.00502|0.00362|0.00357|0.00515|0.00566|0.00617|0.00507|0.00419|0.00253|0.00371|0.00339|0.00487|0.00576|0.00543|0.0037|0.00376|0.0029|0.00328|0.00253|0.00273|0.00318|0.00726|-0.0029|-0.00769|-0.00567|-0.00442|-0.00332|-0.00566|-0.00546|-0.00554|-0.00494|-0.00402|-0.00239|-0.00331|-0.00347|-0.00444|-0.00562|-0.00471|-0.00386|-0.00405|-0.00316|-0.00321|-0.00265|-0.00264|-0.0036|-0.00752|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|330|357|360|||||||||||||||||||||||||
2022-05-06 17:42:39|CS.D.USDDKK.MINI.IP|19666|2022-05-04 10:54:40|2022-05-04 23:59:50|70053.1|26.5|0.08999|2022-05-05|0.02198|9|0.076436|21|-0.09394|21|2022-05-05|0.02872|0.02832|0.0283|0.02782|0.02776|0.0272|0.02375|0.02223|0.0222|0.02198|0.02199|0.02275|0.02253|0.02235|0.02506|0.0273|0.02707|0.02699|0.02785|0.02729|0.03448|1.01303|0.05193|0.03217|22|25|19|17|19|21|29|31|29|26|24|33|33|34|35|33|32|31|30|31|22|5|14|16|0.00515|0.00555|0.0037|0.00336|0.00378|0.00393|0.00657|0.00655|0.00606|0.00535|0.0045|0.00929|0.0074|0.00714|0.00913|0.00789|0.00677|0.00567|0.00463|0.00561|0.00292|0.00992|0.00562|0.00422|-0.0053|-0.00601|-0.00362|-0.00312|-0.00335|-0.00474|-0.00676|-0.00624|-0.00639|-0.00516|-0.00493|-0.00834|-0.00744|-0.00826|-0.00871|-0.00666|-0.00696|-0.00576|-0.00476|-0.00623|-0.00318|-0.00976|-0.0066|-0.0042|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|360|||||||||||||||||||||||||
2022-05-06 17:42:41|CS.D.USDHUF.MINI.IP|19382|2022-05-04 10:54:40|2022-05-04 23:59:50|35327.5|25.1|0.169|2022-05-05|0.05577|12|0.207837|6|-0.226622|20|2022-05-05|0.30387|0.19474|0.17557|0.17916|0.22737|0.26314|0.20418|0.07491|0.06708|0.05807|0.06006|0.08184|0.05577|0.06304|0.06689|0.14724|0.17717|0.18459|0.14999|0.18617|0.2385|0.33274|0.33302|0.33284|21|23|17|18|18|19|30|28|26|22|21|31|30|31|33|32|32|29|26|28|17|7|16|15|0.01212|0.01559|0.01796|0.01906|0.01454|0.01588|0.01732|0.01386|0.01266|0.00789|0.00775|0.01306|0.01053|0.01574|0.01714|0.0132|0.01102|0.01095|0.01145|0.00945|0.01097|0.01414|0.01601|0.00799|-0.01182|-0.01783|-0.02031|-0.02126|-0.01546|-0.01413|-0.01808|-0.01199|-0.0133|-0.00847|-0.00702|-0.01232|-0.00988|-0.01483|-0.01582|-0.01272|-0.01115|-0.01096|-0.0144|-0.01178|-0.01407|-0.01483|-0.01435|-0.00658|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||||||||
2022-05-06 17:42:43|CS.D.USDJPY.MINI.IP|19631|2022-05-04 10:54:40|2022-05-04 23:59:50|12923.2|24.8|0.03886|2022-05-05|0.00578|13|0.046282|7|-0.044491|19|2022-05-05|0.00768|0.00756|0.00713|0.00624|0.00613|0.00683|0.00701|0.00675|0.00622|0.00636|0.00665|0.00654|0.00632|0.00578|0.00643|0.00646|0.00601|0.00628|0.00606|0.00719|0.009|1.764|0.01332|0.00788|23|27|16|12|13|16|27|32|26|19|22|38|32|38|35|30|27|24|19|28|12|13|24|15|0.00634|0.007|0.00524|0.003|0.00453|0.00427|0.00496|0.00586|0.00491|0.00387|0.00426|0.00631|0.00645|0.00701|0.00603|0.00582|0.00541|0.00417|0.00357|0.00497|0.00336|0.00228|0.0051|0.00428|-0.00716|-0.00739|-0.00444|-0.00315|-0.00396|-0.00401|-0.00488|-0.00587|-0.00482|-0.00401|-0.00407|-0.00548|-0.00591|-0.00639|-0.00696|-0.00546|-0.00534|-0.00411|-0.00347|-0.0059|-0.00304|-0.00232|-0.00513|-0.00385|360|360|359|354|349|356|360|360|360|359|360|360|360|360|360|360|360|358|360|360|352|346|360|357|||||||||||||||||||||||||
2022-05-06 17:42:44|CS.D.USDKRW.MINI.IP|10607|2022-05-04 10:55:00|2022-05-04 23:01:00|124920|7.1|0.22222|2022-05-05|0.08858|9|0.106334|0|-0.101184|1|2022-05-05|0.15128|0.12976|0.12085|0.13799|0.634|0.15541|0.15233|0.12496|0.10545|0.08858|0.08919|0.13223|0.09306|0.09883|0.12472|0.79747|0.15057|0.15173|0.15722|0.15726||||0.15764|3|4|3|3|5|3|3|5|10|7|3|6|5|7|5|6|5|8|5|1||||1|0.00883|0.00681|0.00607|0.00539|0.01035|0.0033|0.00513|0.00556|0.00465|0.0046|0.00345|0.00459|0.00578|0.00472|0.00568|0.00825|0.00785|0.00446|0.00137||||||-0.00682|-0.01071|-0.0068|-0.00843|-0.00605|-0.00603|-0.00518|-0.00404|-0.00461|-0.00574|-0.00322|-0.00573|-0.0043|-0.00282|-0.00499|-0.00671|-0.00614|-0.00332|-0.00179||||||194|273|198|253|210|163|220|271|333|183|163|263|157|231|265|310|285|211|267|1|1|||||||||||||||||||||||||
2022-05-06 17:42:46|CS.D.USDMXN.MINI.IP|19710|2022-05-04 10:54:40|2022-05-04 23:59:50|200357.5|23.6|0.07499|2022-05-05|0.06658|18|0.077654|13|-0.096235|18|2022-05-05|0.07487|0.07494|0.07491|0.07488|0.07488|0.07488|0.07482|0.07473|0.07466|0.07471|0.07479|0.07273|0.07075|0.07114|0.06794|0.06897|0.06922|0.06983|0.06658|0.07265|0.07651|0.15334|0.07625|0.0742|21|22|15|16|18|18|25|29|24|24|21|28|28|30|33|33|30|29|29|31|16|7|14|16|0.00491|0.00479|0.00443|0.00263|0.00263|0.00308|0.00592|0.0075|0.0057|0.00494|0.00402|0.00711|0.00999|0.01109|0.01462|0.01257|0.00988|0.00981|0.01195|0.00787|0.00332|0.00893|0.00378|0.00302|-0.00459|-0.00449|-0.00357|-0.00246|-0.00262|-0.00328|-0.00467|-0.00655|-0.00551|-0.00494|-0.00418|-0.00683|-0.0092|-0.0102|-0.01266|-0.01056|-0.01127|-0.00951|-0.01232|-0.00903|-0.00426|-0.01008|-0.00332|-0.00302|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||0||||||||||||0||||||||||
2022-05-06 17:42:48|CS.D.USDNOK.MINI.IP|19593|2022-05-04 10:54:40|2022-05-04 23:59:50|92361.4|52.8|0.0633|2022-05-05|0.03267|10|0.148145|13|-0.183623|12|2022-05-05|0.0546|0.05416|0.05415|0.05469|0.05428|0.05415|0.04944|0.05006|0.05099|0.03455|0.03267|0.03815|0.04433|0.04178|0.05031|0.05289|0.05281|0.05315|0.05245|0.0525|0.05791|0.21137|0.13051|0.05849|43|51|52|46|45|41|55|58|57|50|49|63|63|66|70|66|68|64|57|60|31|7|25|37|0.00551|0.00604|0.00422|0.0046|0.00446|0.00614|0.01115|0.01279|0.01317|0.01044|0.00794|0.01177|0.01308|0.01345|0.01577|0.01067|0.00983|0.00779|0.01005|0.0077|0.00767|0.02122|0.00983|0.00837|-0.0061|-0.00586|-0.00487|-0.0056|-0.00429|-0.00619|-0.01053|-0.01388|-0.01148|-0.00946|-0.00883|-0.01091|-0.0133|-0.0124|-0.01063|-0.00926|-0.01125|-0.00935|-0.00963|-0.00856|-0.00845|-0.02341|-0.01167|-0.00668|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|246|360|360||||||||0|||||||||||||||||
2022-05-06 17:42:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:42:53|CS.D.USDSEK.MINI.IP|19547|2022-05-04 10:54:50|2022-05-04 23:59:50|97366.9|50.6|0.06377|2022-05-05|0.02732|10|0.082239|15|-0.081898|13|2022-05-05|0.08383|0.06733|0.0757|0.08178|0.06555|0.05624|0.0501|0.04173|0.03441|0.03188|0.02732|0.03274|0.03315|0.02856|0.04045|0.04808|0.05402|0.05143|0.05098|0.05138|0.06285|0.11679|0.1165|0.09053|42|47|42|33|35|41|55|60|57|51|45|66|63|66|69|66|65|60|53|56|27|6|23|30|0.00659|0.00803|0.00556|0.00449|0.00584|0.00585|0.0104|0.01191|0.01119|0.00774|0.00616|0.01218|0.01055|0.011|0.01357|0.01011|0.01014|0.00868|0.00652|0.00716|0.00432|0.0065|0.00474|0.00603|-0.00646|-0.00822|-0.00545|-0.0045|-0.0056|-0.00644|-0.00888|-0.01206|-0.0103|-0.00895|-0.00684|-0.01102|-0.01074|-0.01161|-0.0148|-0.00786|-0.01046|-0.00926|-0.00659|-0.00768|-0.00463|-0.00773|-0.00407|-0.00613|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|256|360|360||||||||||0|||||0||||||||||
2022-05-06 17:42:55|CS.D.USDSGD.MINI.IP|19359|2022-05-04 10:54:50|2022-05-04 23:59:50|13740.7|9.6|0.07405|2022-05-05|0.01493|3|0.054231|21|-0.049864|20|2022-05-05|0.03247|0.02269|0.01735|0.01493|0.01759|0.01595|0.02013|0.02021|0.01798|0.01561|0.02137|0.02511|0.02136|0.02097|0.02379|0.03193|0.03538|0.03589|0.03582|0.036|0.03637|0.11496|0.0819|0.03609|10|10|8|6|6|7|10|12|10|9|8|14|13|13|14|10|8|7|8|7|5|4|7|7|0.00498|0.00526|0.0036|0.00208|0.00337|0.00333|0.00573|0.00542|0.00437|0.00329|0.0049|0.00576|0.00552|0.00572|0.00637|0.00494|0.0037|0.00352|0.00325|0.00294|0.00205|0.01434|0.00567|0.00274|-0.0042|-0.00572|-0.00428|-0.00196|-0.00317|-0.00324|-0.00474|-0.00553|-0.0053|-0.00342|-0.00517|-0.00551|-0.00612|-0.00489|-0.00607|-0.00528|-0.00415|-0.0038|-0.00359|-0.00336|-0.00197|-0.01048|-0.00555|-0.00231|356|357|351|351|345|344|359|360|358|357|354|360|356|356|360|360|351|348|345|358|344|336|360|351|||||||||||||||||||||||||
2022-05-06 17:42:57|CS.D.USDZAR.MINI.IP|19673|2022-05-04 10:54:50|2022-05-04 23:59:50|154690.7|25.3|0.09009|2022-05-05|0.0576|13|0.11771|15|-0.119642|12|2022-05-05|0.10221|0.0943|0.08587|0.08472|0.08797|0.08031|0.06724|0.05901|0.05844|0.0577|0.05869|0.06273|0.06012|0.0576|0.06319|0.06804|0.08092|0.08097|0.07852|0.08052|0.08609|0.21393|0.21408|0.20844|23|32|27|19|19|18|29|32|31|27|24|30|29|32|36|33|32|27|29|31|12|5|7|14|0.00975|0.00822|0.00606|0.00506|0.00631|0.00514|0.01085|0.01217|0.01143|0.00871|0.00687|0.0126|0.01096|0.01358|0.01979|0.01438|0.00889|0.00811|0.00831|0.00991|0.0061|0.012|0.01103|0.01016|-0.01224|-0.00769|-0.00493|-0.00453|-0.0056|-0.00438|-0.00815|-0.01143|-0.0102|-0.009|-0.00639|-0.01119|-0.01224|-0.01084|-0.01708|-0.01253|-0.01029|-0.00867|-0.0079|-0.0105|-0.0082|-0.01181|-0.0127|-0.01095|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|338|356|360||||||0|||||||0||0||||||||||
2022-05-06 17:42:58|CS.D.ALUMINIUM.MINI.IP|7936|2022-05-04 10:55:00|2022-05-04 16:58:40|2981.1|3|0.25558|2022-05-05|0.19863|4|0.348384|14|-0.274202|6|2022-05-05|1.28585|0.63841|1.57106|0.19913|0.19863|0.19904|0.20215|0.2014|0.20211|0.20293|0.20346|0.2028|0.20393|0.20449|0.20574|0.20637|0.2054||||||||2|3|2|2|2|2|3|3|3|2|2|3|3|4|4|3|3||||||||0.02855|0.02176|0.02908|0.02163|0.04306|0.02409|0.02674|0.04014|0.03062|0.02577|0.02097|0.03458|0.02652|0.03213|0.04137|0.02898|0.01849||||||||-0.02518|-0.02628|-0.02392|-0.01499|-0.02062|-0.01585|-0.03239|-0.02797|-0.02737|-0.02786|-0.01781|-0.03084|-0.02549|-0.03186|-0.03541|-0.02223|-0.01557||||||||92|228|146|76|39|57|220|207|244|155|171|221|222|270|312|273|171|||||||||||||||||||||||||
2022-05-06 17:42:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:42:59|CC.D.W.UME.IP|10295|2022-05-04 10:55:10|2022-05-04 18:19:50|1075.8|7.6|1.04457|2022-05-05|0.05512|18|0.361925|15|-0.225144|17|2022-05-05|3.0295|6.24723|1.93047|6.19156|2.73293|0.0695|0.06989|1.59748|0.0726|1.40117|1.03176|0.94715|1.08049|0.05701|0.05616|0.6639|0.3487|0.05668|0.05512||||||3|1|3|2|1|1|1|4|2|4|2|2|4|21|12|16|13|9|29||||||0.035|0.02331|0.02688|0.02007|0.01501|0.02139|0.01721|0.02567|0.02417|0.03057|0.02618|0.02801|0.02798|0.04952|0.03542|0.04|0.03454|0.02443|0.02489||||||-0.03089|-0.02502|-0.0203|-0.02542|-0.01887|-0.02377|-0.01982|-0.02646|-0.0271|-0.02412|-0.02527|-0.03109|-0.03873|-0.05598|-0.03413|-0.03582|-0.03856|-0.02929|-0.03501||||||203|178|161|147|75|106|183|196|209|226|209|231|201|172|345|330|341|316|114|||||||||||||||||||||||||
2022-05-06 17:43:00|CC.D.KC.UME.IP|5951|2022-05-04 10:55:00|2022-05-04 17:29:50|21946.2|6.6|0.07432|2022-05-05|0.09023|14|0.844716|8|-0.456772|15|2022-05-05|||||||||0.10295|0.09271|0.09026|0.09045|0.09059|0.09027|0.09023|0.09344|0.09338|0.09228|||||||||||||||5|2|2|2|6|5|6|10|11|4|||||||||||||||0.05997|0.01118|0.00968|0.01531|0.02145|0.01911|0.02087|0.03032|0.02091|0.01692|||||||||||||||-0.02275|-0.01397|-0.01882|-0.01748|-0.02589|-0.01744|-0.02037|-0.02871|-0.02263|-0.0209|||||||114|109|73|110|212|183|223|244|233|88|||||||||||||||||||||||||
2022-05-06 17:43:02|CS.D.COPPER.MINI.IP|13582|2022-05-04 10:54:40|2022-05-04 16:59:20|9537.1|8.4|0.13937|2022-05-05|0.10365|7|0.268906|1|-0.111672|10|2022-05-05|0.20766|0.2055|0.20568|0.20558|0.20578|0.20578|0.1975|0.10365|0.10402|0.10409|0.10441|0.10472|0.10474|0.1046|0.10494|0.10562|0.10582||||||||5|13|8|5|3|5|8|7|7|4|5|6|8|15|15|14|11||||||||0.01613|0.0216|0.0115|0.00819|0.00596|0.00899|0.01237|0.01462|0.01413|0.01254|0.0147|0.01452|0.01685|0.02051|0.01906|0.02053|0.01707||||||||-0.01406|-0.01914|-0.01061|-0.00794|-0.00522|-0.00923|-0.01224|-0.01313|-0.01563|-0.01142|-0.01291|-0.0142|-0.01412|-0.02068|-0.02023|-0.01945|-0.01548||||||||310|357|343|284|258|319|356|343|343|317|332|344|356|360|358|360|354|||||||||||||||||||||||||
2022-05-06 17:43:02|CC.D.C.UME.IP|9419|2022-05-04 10:54:50|2022-05-04 18:19:50|786.9|16.9|0.0524|2022-05-05|0.07559|5|0.152458|16|-0.227215|13|2022-05-05|0.07585|0.07572|0.07574|0.07564|0.07565|0.07559|0.07573|0.07594|0.07606|0.07605|0.07587|0.07586|0.07577|0.07596|0.07628|0.07623|0.07622|0.07611|0.07596||||||11|7|5|3|2|6|5|4|5|5|4|5|6|43|25|25|23|27|72||||||0.02731|0.02244|0.02034|0.01765|0.01261|0.0154|0.01683|0.02025|0.01658|0.0175|0.01716|0.02123|0.01952|0.03913|0.02416|0.02584|0.02356|0.02114|0.02288||||||-0.01938|-0.01402|-0.01579|-0.01576|-0.01891|-0.01709|-0.01577|-0.01736|-0.01597|-0.01378|-0.01464|-0.01669|-0.01823|-0.03837|-0.02358|-0.02373|-0.02504|-0.02037|-0.02486||||||157|90|61|63|36|52|102|160|138|139|127|129|108|163|267|254|243|145|91|||||||||||||||||||||||||
2022-05-06 17:43:03|CC.D.FCPO.UNC.IP|3522|2022-05-05 02:30:00|2022-05-05 09:59:50|7028.4|1.1|0.19779|2022-05-05|0.16966|8|0.526286|2|-0.584158|2|2022-05-05|||0.20703|0.2003|0.17271||0.1801|0.17082|0.16966|0.17555|||||||||||||||||1|1|0||1|1|1|1|||||||||||||||||0.06301|0.02374|0.01377||0.02448|0.01752|0.01416|0.01924|||||||||||||||||-0.05669|-0.02427|-0.0182||-0.02325|-0.01457|-0.0149|-0.02175|||||||||||||||175|299|154|168|289|306|311|||||||||||||||||||||||||
2022-05-06 17:43:05|CS.D.CFEGOLD.CFE.IP|19002|2022-05-04 10:54:50|2022-05-04 23:59:50|1893.73|32|0.02127|2022-05-05|0.01627|8|0.090951|12|-0.09048|20|2022-05-05|0.0229|0.02298|0.02245|0.02297|0.02379|0.02385|0.02194|0.0166|0.01627|0.01644|0.01681|0.01883|0.0165|0.01631|0.01839|0.02054|0.0245|0.02372|0.01934|0.01831|0.02577||0.02613|0.02501|25|39|25|19|15|22|36|38|35|29|26|40|46|54|55|50|39|34|33|37|15||11|14|0.00788|0.01336|0.00724|0.00573|0.00498|0.00687|0.0088|0.00854|0.0085|0.00817|0.00603|0.00989|0.01513|0.0151|0.01719|0.0144|0.01071|0.00926|0.00742|0.00819|0.00451||0.00374|0.00433|-0.00668|-0.01148|-0.0067|-0.00538|-0.00515|-0.00684|-0.00805|-0.00917|-0.00975|-0.00616|-0.00584|-0.01002|-0.01457|-0.01889|-0.01884|-0.01522|-0.01081|-0.00853|-0.00722|-0.00816|-0.00524||-0.00404|-0.00447|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|358|||||||||||||||||||||||||
2022-05-06 17:43:06|CC.D.HO.UME.IP|11943|2022-05-04 22:00:00|2022-05-04 23:57:10|41414|3|0.0495|2022-05-05|0.0481|6|0.294118|18|-0.34177|14|2022-05-05|0.04822|0.04817|0.04827|0.04825|0.04829|0.04812|0.0481|0.04834|0.04854|0.0488|0.04916|0.04916|0.049|0.04874|0.0493|0.04949|0.04991|0.05005|0.05009|0.05004|0.04994||0.04992|0.04986|0|0|0|0|0|0|0|0|1|1|2|2|4|4|7|8|4|8|15|2|1||1|0|0.01145|0.01208|0.00754|0.0073|0.01285|0.01081|0.01773|0.02108|0.02454|0.02111|0.02472|0.02051|0.0257|0.03684|0.03797|0.04445|0.03014|0.03478|0.03352|0.01659|0.01414||0.01196|0.01122|-0.01165|-0.01336|-0.00838|-0.0089|-0.00654|-0.00893|-0.01654|-0.01711|-0.0295|-0.02709|-0.02804|-0.01983|-0.02681|-0.03694|-0.04132|-0.04607|-0.02997|-0.03728|-0.03415|-0.01776|-0.0128||-0.0237|-0.01215|225|270|228|140|101|220|293|317|310|328|344|346|359|360|360|360|360|360|358|342|292|95|60|||||||||||||||||||||||||
2022-05-06 17:43:07|CC.D.HG.UME.IP|13082|2022-05-04 22:00:00|2022-05-04 23:59:40|43751.2|5.7|0.04385|2022-05-05|0.04521|1|0.266|1|-0.138531|13|2022-05-05|0.04562|0.04521|0.04526|0.04521|0.04528|0.04528|0.04539|0.04563|0.0458|0.04582|0.04594|0.04608|0.04609|0.04606|0.04622|0.04656|0.04665|0.04656|0.04662|0.04661|0.04659||0.04658|0.0466|5|11|3|3|2|3|4|5|4|2|4|6|8|15|14|14|12|4|2|2|2||1|1|0.01525|0.02002|0.00924|0.00806|0.00549|0.00863|0.01175|0.01219|0.01147|0.00953|0.0125|0.01352|0.01241|0.02084|0.01961|0.01919|0.01613|0.01416|0.01128|0.01095|0.00769||0.00823|0.00575|-0.0139|-0.01804|-0.00935|-0.00868|-0.00521|-0.00867|-0.01187|-0.01257|-0.01481|-0.0087|-0.01148|-0.01495|-0.01311|-0.02012|-0.0191|-0.01687|-0.01572|-0.01373|-0.01036|-0.00984|-0.00816||-0.00501|-0.00602|293|350|297|223|162|281|330|315|319|259|272|316|330|348|356|356|345|335|305|307|184|156|180|||||||||||||||||||||||||
2022-05-06 17:43:08|CC.D.IRON.UME.IP|4140|2022-05-05 01:00:00|2022-05-05 14:59:50|857.8|255.4|0.40744|2022-05-05|0.51395|3|0.675518|1|-0.285258|13|2022-05-05||0.52212|0.52149|0.51395||0.51435|0.51621|||||||0.51524|0.52096|||||||||||346|303|235||201|207|||||||301|247|||||||||||0.07285|0.07243|0.05985||0.056|0.0524|||||||0.05667|0.05776|||||||||||-0.06718|-0.06422|-0.05537||-0.06051|-0.06001|||||||-0.05511|-0.05268||||||||||301|229|136|149|228|273|269|||||||||||||||||||||||||
2022-05-06 17:43:09|CS.D.LEAD.MINI.IP|4886|2022-05-04 10:55:00|2022-05-04 16:59:20|2279.3|2.6|0.28498|2022-05-05|0.26031|8|0.215536|16|-0.236457|1|2022-05-05|0.48971|0.48587|0.48746|0.48761|0.48859|0.48776|0.47563|0.26153|0.26031|0.26051|0.26096|0.26036|0.26162|0.26189|0.2632|0.26369|0.2638||||||||2|3|5|1|2|1|2|2|3|2|2|2|2|2|2|2|3||||||||0.04774|0.03061|0.0263|0.01733||0.00867|0.02965|0.02805|0.03916|0.02078|0.03341|0.03154|0.0241|0.02594|0.02568|0.03468|0.02572||||||||-0.03603|-0.04256|-0.02039|-0.01473|-0.02167|-0.01734|-0.03279|-0.03103|-0.05826|-0.03376|-0.02993|-0.03192|-0.02372|-0.02277|-0.01937|-0.02109|-0.03305||||||||59|140|92|31|7|22|98|103|159|135|65|116|138|189|156|129|80|||||||||||||||||||||||||
2022-05-06 17:43:09|CO.D.LH.FWM2.IP|4535|2022-05-04 13:30:00|2022-05-04 18:04:50|10523|7.1|0.1297|2022-05-05|0.14011|18|0.387012|13|-0.402207|13|2022-05-05||||||||||||||0.14136|0.14153|0.14175|0.14108|0.1404|0.14011|||||||||||||||||||12|5|6|6|7|21|||||||||||||||||||0.05905|0.02669|0.02716|0.03329|0.03296|0.02522|||||||||||||||||||-0.05003|-0.02672|-0.02585|-0.02382|-0.02346|-0.03189||||||171|302|308|294|298|28|||||||||||||||||||||||||
2022-05-06 17:43:10|CC.D.LC.UME.IP|4536|2022-05-04 13:30:00|2022-05-04 18:04:50|13399.8|10.5|0.07419|2022-05-05|0.08886|13|0.129578|13|-0.122687|13|2022-05-05||||||||||||||0.08886|0.08888|0.08921|0.08942|0.08948|0.08959|||||||||||||||||||14|11|10|12|14|23|||||||||||||||||||0.0235|0.01516|0.01472|0.01578|0.00845|0.01361|||||||||||||||||||-0.02483|-0.0195|-0.01649|-0.01184|-0.01051|-0.00888||||||177|280|274|259|225|26|||||||||||||||||||||||||
2022-05-06 17:43:13|EN.D.LGO.FWM1.IP|11028|2022-05-04 19:55:10|2022-05-04 21:56:00|1163|10.2|9.82233|2022-05-05|0.41612|15|0.327347|21|-0.460549|15|2022-05-05||48.35345|65.40903|75.92495|31.69424|41.47849|16.6629|16.48601|8.15388|13.06579|14.1117|14.06532|6.79133|1.55623|0.68909|0.41612|4.0787|2.14345|7.06178|11.8719|13.90885|50.21264||||1|0|1|2|2|2|8|18|13|12|8|12|14|23|30|7|18|8|3|1|0||||0.0341|0.01963|0.01835|0.0513|0.02647|0.02991|0.0346|0.03954|0.03539|0.04246|0.02837|0.03874|0.04652|0.05078|0.06147|0.03898|0.04037|0.05212|0.03195|0.02984|0.18866||||-0.04196|-0.01884|-0.01997|-0.01713|-0.02271|-0.03251|-0.03022|-0.0462|-0.04286|-0.04471|-0.0304|-0.03497|-0.04389|-0.04998|-0.05961|-0.04238|-0.04256|-0.04287|-0.03071|-0.02676||||114|75|29|19|116|266|281|299|309|286|294|330|352|360|357|355|349|332|247|196|8|||||||||||||||||||||||||
2022-05-06 17:43:13|CC.D.LB.UME.IP|1511|2022-05-04 14:00:00|2022-05-04 19:59:50|90186.8|0.4|1.10669|2022-05-05|0.89291|17|0.531318|17|-0.56339|14|2022-05-05|||||||||||||||1.36936|1.20403|0.99545|0.89291|1.36296|1.38394|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06523|0.07869|0.06744|0.16194||0.03589|||||||||||||||||||-0.07739|-0.04727|-0.09421|-0.07378||-0.1879|||||121|121|75|50|39|73|||||||||||||||||||||||||
2022-05-06 17:43:15|CS.D.CFDSILVER.CFM.IP|18866|2022-05-04 10:55:10|2022-05-04 23:59:50|2299.5|17.9|0.10301|2022-05-05|0.08629|2|0.307999|1|-0.252492|15|2022-05-05|0.0875|0.08702|0.08629|0.08641|0.0867|0.08673|0.08646|0.08689|0.08724|0.08707|0.08894|0.09293|0.08673|0.08683|0.09413|0.09696|0.11365|0.11392|0.11551|0.13123|0.13336||0.13425|0.1304|10|23|14|9|7|12|16|19|18|13|13|19|25|32|33|31|24|21|17|21|8||5|7|0.01414|0.02652|0.01417|0.01029|0.00956|0.01316|0.0134|0.01956|0.01534|0.01544|0.01272|0.01813|0.0275|0.02629|0.03188|0.02608|0.02503|0.02177|0.01867|0.01784|0.01114||0.01112|0.00976|-0.01278|-0.02434|-0.01387|-0.01061|-0.01152|-0.01274|-0.01467|-0.02022|-0.01712|-0.0138|-0.01318|-0.01731|-0.0253|-0.03137|-0.03204|-0.03031|-0.02633|-0.02099|-0.01932|-0.01871|-0.01233||-0.01242|-0.01144|357|360|358|356|351|356|360|360|360|358|360|360|360|360|360|360|360|360|360|360|354|335|339|||||||||||||||||||||||||
2022-05-06 17:43:16|CC.D.NG.UME.IP|11405|2022-05-04 22:00:00|2022-05-04 23:59:50|8393|12.8|0.0327|2022-05-05|0.03384|23|1.220379|11|-0.478583|14|2022-05-05|0.03562|0.03559|0.03541|0.03529|0.03487|0.0348|0.03481|0.03522|0.03524|0.03508|0.0353|0.03567|0.03542|0.03593|0.0361|0.03564|0.03491|0.03447|0.03418|0.03433|0.03391||0.03389|0.03384|3|3|3|3|5|3|2|5|4|3|7|11|16|28|35|25|21|22|28|10|7||3|2|0.04272|0.03164|0.04459|0.0338|0.0372|0.03094|0.02826|0.0429|0.03584|0.03236|0.04984|0.07859|0.08139|0.05729|0.06791|0.04986|0.05361|0.04418|0.04337|0.03204|0.04597||0.02733|0.03076|-0.02785|-0.02274|-0.03567|-0.02453|-0.04248|-0.03517|-0.0365|-0.04019|-0.0357|-0.04246|-0.05711|-0.07122|-0.065|-0.06033|-0.05579|-0.03845|-0.04333|-0.0417|-0.0413|-0.02985|-0.03668||-0.0312|-0.02254|112|185|180|145|260|204|183|263|248|234|301|325|323|350|350|343|350|342|336|290|298|146|118|||||||||||||||||||||||||
2022-05-06 17:43:17|CC.D.CC.UME.IP|5548|2022-05-04 10:55:10|2022-05-04 17:29:50|2581.2|9.8|0.11909|2022-05-05|0.15499|9|0.216757|13|-0.602129|10|2022-05-05|||||||||0.15508|0.15499|0.15541|0.15662|0.15762|0.15759|0.15869|0.15904|0.15866|0.15863|||||||||||||||6|2|4|5|11|9|21|26|5|4|||||||||||||||0.03392|0.02108|0.02576|0.02766|0.02814|0.02966|0.02538|0.02122|0.02512|0.02004|||||||||||||||-0.06003|-0.02661|-0.04039|-0.02245|-0.02809|-0.02156|-0.02709|-0.02051|-0.02073|-0.02159|||||||52|104|108|229|232|210|226|230|128|79|||||||||||||||||||||||||
2022-05-06 17:43:18|CS.D.NICKEL.MINI.IP|3079|2022-05-04 10:55:40|2022-05-04 16:56:00|30666|2.3|0.15746|2022-05-05|0.10537|15|0.227583|7|-0.187614|16|2022-05-05||||||||0.19528|0.19681|0.19706|0.19768|0.19781|0.19859|0.19854|0.142|0.10537|0.1112|||||||||||||||2|2|1|1|2|2|2|2|3|3|||||||||||||||0.05372|0.04396|0.03328|0.02954|0.03657|0.04332|0.024|0.02435|0.02119|0.02625|||||||||||||||-0.03431|-0.04899|-0.02193|-0.01216|-0.02296|-0.0328|-0.02467|-0.02047|-0.01979|-0.02601||||||||128|122|71|64|73|136|162|182|197|122|||||||||||||||||||||||||
2022-05-06 17:43:19|CC.D.RB.UME.IP|12301|2022-05-04 22:00:00|2022-05-04 23:59:50|36393|3.3|0.10982|2022-05-05|0.08318|18|0.216789|13|-0.264638|14|2022-05-05|0.1517|0.16205|0.16318|0.15133|0.13585|0.12067|0.12957|0.11487|0.12231|0.12374|0.11035|0.10824|0.10594|0.10402|0.09899|0.09919|0.09046|0.09052|0.08318|0.10742|0.10526||0.11797|0.12205|0|1|0|0|0|0|0|1|1|1|1|1|4|8|7|7|6|6|11|1|1||1|1|0.01484|0.01632|0.00738|0.0091|0.00783|0.01695|0.01703|0.01795|0.01944|0.01827|0.01743|0.01653|0.02265|0.03637|0.03305|0.0328|0.02888|0.02646|0.02522|0.01449|0.01244||0.02123|0.01195|-0.023|-0.01906|-0.01002|-0.00943|-0.01097|-0.01536|-0.02125|-0.01793|-0.02306|-0.02128|-0.01857|-0.01538|-0.02338|-0.03472|-0.0352|-0.03424|-0.02648|-0.02694|-0.02294|-0.0161|-0.01288||-0.02539|-0.0178|114|139|146|136|149|293|326|347|349|351|352|355|360|360|360|360|360|360|360|349|296|116|35|||||||||||||||||||||||||
2022-05-06 17:43:20|CC.D.CT.UME.IP|9601|2022-05-04 10:56:10|2022-05-04 18:20:00|14938.8|3.5|0.11804|2022-05-05|0.1043|17|0.258486|1|-0.235288|11|2022-05-05||0.18163|0.19902|0.13929|0.15094|0.18396|0.12779|0.12229|0.105|0.11214|0.16244|0.15631|0.12209|0.10765|0.11129|0.1055|0.10442|0.1043|0.10437|||||||1|1|0|1|1|1|1|2|1|1|2|5|5|4|9|15|6|9|||||||0.02535|0.02513|0.01546|0.02579|0.03271|0.01851|0.01694|0.01122|0.0072|0.01868|0.02774|0.03215|0.03147|0.02569|0.01964|0.01936|0.01335|0.01086|||||||-0.02717|-0.03983|-0.02838|-0.02406|-0.03895|-0.01635|-0.017|-0.01941|-0.00856|-0.03117|-0.04049|-0.03437|-0.03087|-0.02956|-0.02204|-0.01345|-0.0122|-0.01387||||||231|114|76|150|190|161|200|141|118|96|210|338|330|308|298|170|279|38|||||||||||||||||||||||||
2022-05-06 17:43:21|CC.D.OJ.UME.IP|1508|2022-05-04 12:00:10|2022-05-04 17:59:50|17510.8|0.9|0.42866|2022-05-05|0.26559|14|0.328187|12|-0.406691|17|2022-05-05|||||||||||||0.30253|0.31302|0.26559|0.29775|0.91172|0.32755|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.08076|0.03138|0.06211|0.01525|0.0231|0.06648|||||||||||||||||||-0.04965|-0.01914|-0.02977|-0.04816|-0.03538|-0.09014|||||||45|50|87|40|172|78|||||||||||||||||||||||||
2022-05-06 17:43:21|CC.D.SB.UME.IP|6090|2022-05-04 10:55:30|2022-05-04 17:00:00|1862.1|17.7|0.08328|2022-05-05|0.15975|10|0.111619|16|-0.208089|9|2022-05-05||||||||0.16026|0.16006|0.16017|0.15975|0.15985|0.16031|0.16004|0.16046|0.16082|0.15997|||||||||||||||15|10|24|27|9|24|19|28|32|50|||||||||||||||0.03328|0.02348|0.03249|0.02435|0.02588|0.02546|0.03104|0.02925|0.02405|0.03998|||||||||||||||-0.03578|-0.01683|-0.05338|-0.03616|-0.02329|-0.02705|-0.02703|-0.0385|-0.02329|-0.03207||||||||59|74|50|49|41|122|153|125|142|146|||||||||||||||||||||||||
2022-05-06 17:43:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:43:23|CC.D.LCO.UME.IP|17057|2022-05-04 10:55:10|2022-05-04 21:59:40|10979.5|31.9|0.03561|2022-05-05|0.03486|13|0.264091|13|-0.457351|14|2022-05-05|0.03601|0.03659|0.03624|0.03576|0.03514|0.03506|0.03576|0.03544|0.03525|0.03613|0.03556|0.03566|0.03509|0.03486|0.03564|0.03562|0.03626|0.03595|0.03553|0.03577|0.03604|0.04665|||4|6|4|3|2|5|8|15|51|28|23|33|43|98|90|89|40|40|51|9|3|1|||0.01657|0.02144|0.0156|0.01015|0.00979|0.01553|0.01771|0.01787|0.02215|0.01867|0.01617|0.01865|0.02246|0.03735|0.03672|0.03478|0.02817|0.02717|0.02122|0.0145|0.0102|0.01754|||-0.01422|-0.02255|-0.01501|-0.01219|-0.00822|-0.01108|-0.01678|-0.01944|-0.02227|-0.01838|-0.01795|-0.0149|-0.02336|-0.0362|-0.04146|-0.03868|-0.02761|-0.02549|-0.02044|-0.01377|-0.01101|-0.00597|||304|348|336|276|242|317|352|352|357|355|352|358|360|360|360|360|360|360|359|353|313|31|||||||||||||||||||||||||
2022-05-06 17:43:24|CC.D.CL.UME.IP|14516|2022-05-04 22:00:00|2022-05-04 23:59:50|10731.4|30.7|0.03517|2022-05-05|0.03366|13|0.264177|13|-0.469653|14|2022-05-05|0.03642|0.03678|0.03636|0.036|0.03575|0.03597|0.03638|0.03567|0.0358|0.03692|0.03612|0.0356|0.03532|0.03366|0.0348|0.03428|0.03478|0.03495|0.03372|0.03431|0.03448||0.03996|0.04001|6|15|9|6|4|8|10|17|24|12|15|31|37|126|111|89|46|42|68|15|7||4|2|0.01632|0.02336|0.01608|0.01151|0.00856|0.01594|0.01734|0.01816|0.02161|0.0176|0.01792|0.0199|0.02285|0.04106|0.04244|0.03538|0.03286|0.02672|0.02299|0.01487|0.01145||0.01509|0.00877|-0.01394|-0.02119|-0.01616|-0.0114|-0.00775|-0.01153|-0.01751|-0.02067|-0.02288|-0.01789|-0.0195|-0.01646|-0.0242|-0.03666|-0.041|-0.04181|-0.02885|-0.02576|-0.02057|-0.01381|-0.01044||-0.01346|-0.01051|319|354|340|302|268|321|352|358|360|357|356|359|360|360|360|360|360|360|358|355|299|225|192|||||||||||||||||||||||||
2022-05-06 17:43:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:43:39|CC.D.SM.UME.IP|10048|2022-05-04 10:55:20|2022-05-04 18:19:50|41674.8|5.8|0.08962|2022-05-05|0.0945|14|0.259365|18|-0.211072|18|2022-05-05|0.09541|0.09517|0.0951|0.09505|0.09499|0.09499|0.09517|0.09548|0.09549|0.09539|0.09518|0.09505|0.09515|0.09469|0.0945|0.09484|0.09516|0.09526|0.09562||||||2|3|1|1|1|1|1|1|1|2|2|2|3|20|12|7|5|10|23||||||0.01617|0.01453|0.01144|0.01018|0.01001|0.01351|0.01187|0.01329|0.01155|0.01311|0.01511|0.01338|0.01514|0.03719|0.0277|0.02358|0.01811|0.01794|0.03099||||||-0.01465|-0.00932|-0.00943|-0.0079|-0.01092|-0.01401|-0.01386|-0.01439|-0.01063|-0.01213|-0.01249|-0.00934|-0.013|-0.03079|-0.02714|-0.02457|-0.0189|-0.01868|-0.0294||||||231|198|192|112|60|143|167|218|198|203|207|201|191|180|346|334|302|304|116|||||||||||||||||||||||||
2022-05-06 17:43:40|CC.D.BO.UME.IP|10402|2022-05-04 10:55:20|2022-05-04 18:19:50|8175.7|5.4|0.10434|2022-05-05|0.07325|13|0.268525|13|-0.200457|14|2022-05-05|0.08097|0.08755|0.09069|0.94001|0.07909|0.07958|0.09159|0.0828|0.07898|0.07624|0.08953|0.07503|0.07382|0.07325|0.07355|0.07387|0.07416|0.07407|0.07389||||||3|2|2|1|1|1|1|3|3|2|2|2|3|15|10|9|6|5|21||||||0.02558|0.02375|0.01742|0.01603|0.01454|0.01708|0.01538|0.01583|0.01365|0.01551|0.0132|0.01397|0.01478|0.03484|0.02623|0.02669|0.02183|0.01431|0.02221||||||-0.02375|-0.02359|-0.02672|-0.01729|-0.01267|-0.01582|-0.01235|-0.0171|-0.01332|-0.01102|-0.01436|-0.011|-0.01228|-0.03453|-0.02616|-0.02265|-0.02247|-0.01301|-0.0231||||||261|223|221|117|76|152|168|173|175|183|198|238|213|179|354|333|336|315|117|||||||||||||||||||||||||
2022-05-06 17:43:41|CC.D.S.UME.IP|10886|2022-05-04 10:55:20|2022-05-04 18:19:50|1618|10.5|0.06733|2022-05-05|0.07319|5|0.147095|1|-0.092053|13|2022-05-05|0.07366|0.07331|0.0734|0.07329|0.07331|0.07319|0.07333|0.07347|0.07361|0.07364|0.07366|0.07372|0.07372|0.07335|0.07354|0.07391|0.07418|0.07416|0.07408||||||8|10|3|3|2|6|5|3|2|2|3|4|5|38|23|18|13|14|34||||||0.01985|0.01488|0.00957|0.01023|0.00893|0.01326|0.01195|0.01151|0.01004|0.01043|0.01084|0.01422|0.01073|0.0277|0.0205|0.02056|0.0163|0.01305|0.01899||||||-0.01664|-0.01408|-0.01076|-0.01069|-0.00687|-0.01129|-0.01352|-0.0111|-0.01364|-0.00972|-0.01163|-0.01062|-0.0117|-0.02593|-0.02134|-0.02009|-0.01618|-0.0129|-0.01805||||||242|233|227|128|69|161|247|212|203|191|195|211|188|177|350|339|323|284|114|||||||||||||||||||||||||
2022-05-06 17:43:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:43:42|CS.D.PLAT.CFM.IP|15982|2022-05-04 10:55:30|2022-05-04 23:59:40|994.4|5.6|0.65372|2022-05-05|0.49915|3|0.212228|7|-0.325998|20|2022-05-05|0.5019|0.50009|0.4995|0.49915|0.50037|0.50001|0.50161|0.50418|0.50736|0.50844|0.50822|0.50866|0.50518|0.50577|0.5098|0.51252|0.51357|0.5089|0.5095|0.50915|0.53304||0.53235|0.54789|3|6|4|3|4|4|5|5|5|3|3|5|8|10|11|8|6|6|5|5|3||3|4|0.01766|0.02963|0.01845|0.01276|0.0166|0.01615|0.01957|0.02288|0.02631|0.02046|0.01903|0.0213|0.02871|0.03183|0.03786|0.02872|0.02689|0.02082|0.01833|0.01494|0.02535||0.01905|0.02273|-0.01426|-0.02576|-0.0158|-0.01541|-0.01435|-0.01693|-0.02174|-0.02661|-0.02845|-0.01978|-0.02292|-0.01972|-0.03356|-0.03843|-0.03221|-0.03505|-0.0309|-0.0199|-0.01787|-0.01563|-0.0182||-0.01554|-0.02502|260|317|276|222|197|243|323|310|299|269|291|319|352|357|359|354|355|336|330|326|206|229|244|||||||||||||||||||||||||
2022-05-06 17:43:43|CS.D.ZINC.MINI.IP|8209|2022-05-04 10:55:40|2022-05-04 16:59:20|3968.5|3.4|0.2403|2022-05-05|0.15114|10|0.261682|1|-0.263429|7|2022-05-05|1.22971|0.46969|1.16526|1.3241|0.46466|1.34849|0.43425|0.15123|0.15158|0.1517|0.15114|0.1513|0.1523|0.15213|0.15313|0.15431|0.15457||||||||2|5|2|2|2|2|3|3|3|2|2|3|3|5|4|4|3||||||||0.0211|0.03471|0.02384|0.02379|0.02862|0.02314|0.02773|0.02418|0.02375|0.01256|0.01584|0.02217|0.02025|0.02949|0.02913|0.02177|0.01236||||||||-0.02245|-0.03086|-0.01828|-0.02443|-0.01157|-0.03504|-0.02418|-0.02607|-0.01853|-0.01293|-0.01597|-0.01566|-0.02316|-0.02526|-0.02469|-0.02011|-0.01354||||||||131|251|142|116|42|113|184|184|224|196|149|231|242|310|319|275|216|||||||||||||||||||||||||
2022-05-06 17:43:44|IX.D.StoxxBank.FNI3.IP|8584|2022-05-04 10:55:50|2022-05-04 19:59:50|85.81|72.4|15.5763|2022-05-05|8.39036|14|0.176036|7|-0.175932|7|2022-05-05|||||||31.0385|11.61909|26.81896|24.87837|35.30517|20.23053|19.19719|10.37775|8.39036|14.50751|46.03907|51.01436|57.47269|26.2706|||||||||||58|97|52|51|41|85|71|68|116|235|46|6|1|20|||||||||||0.06248|0.06651|0.05884|0.05887|0.06248|0.0626|0.05943|0.06167|0.06012|0.06083|0.06313|0.0608|0.06294|0.07823|||||||||||-0.06742|-0.06706|-0.05881|-0.05886|-0.05875|-0.0644|-0.05945|-0.0611|-0.06012|-0.06241|-0.06096|-0.06447|-0.06096|-0.06467|||||126|269|172|125|105|134|136|175|217|215|211|157|155|149|||||||||||||||||||||||||
2022-05-06 17:43:45|IX.D.CANNABIS.IFD.IP|5887|2022-05-04 13:33:10|2022-05-04 19:59:50|221.58|0|2.86608|2022-05-05|2.79454|13|0.230039|14|-0.451779|13|2022-05-05||||||||||||||2.79454|2.85061|2.88634|2.88949|2.88335|2.90171|2.90828||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0434|0.02708|0.02035|0.02174|0.02264|0.01762|0.025||||||||||||||||||-0.05557|-0.02761|-0.02273|-0.02112|-0.01992|-0.01683|-0.02231|||||160|357|353|349|347|342|354|||||||||||||||||||||||||
2022-05-06 17:43:46|KB.D.BANKS.CASH.IP|7109|2022-05-04 10:55:30|2022-05-04 15:29:50|3189.97|0|0|2022-05-05|0|7|0.727528|11|-0.328542|11|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.01454|0.01023|0.00766|0.02315|0.01424|0.0173|0.01486|0.01587||||||||||||||||-0.0179|-0.01423|-0.01015|-0.00761|-0.02281|-0.01421|-0.01616|-0.01461|-0.015|||||||||265|341|317|319|351|347|345|358|180|||||||||||||||||||||||||
2022-05-06 17:43:47|KB.D.AERO.CASH.IP|5568|2022-05-04 10:55:30|2022-05-04 15:29:50|4657.89|0|0|2022-05-05|0|7|0.10417|7|-0.144613|8|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01986|0.01674|0.02075|0.01428|0.01567|0.01253|0.01235|0.01373|0.01396||||||||||||||||-0.02034|-0.02143|-0.01791|-0.01402|-0.01278|-0.00776|-0.01191|-0.01206|-0.01489|||||||||217|227|241|241|226|210|262|317|168|||||||||||||||||||||||||
2022-05-06 17:43:47|KB.D.DRINKS.CASH.IP|5166|2022-05-04 10:55:20|2022-05-04 15:29:50|29687.1|0|0|2022-05-05|0|7|0.259171|7|-0.11208|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02434|0.02439|0.01584|0.01289|0.02248|0.01564|0.02311|0.01823|0.01571||||||||||||||||-0.02165|-0.02142|-0.0148|-0.01273|-0.01973|-0.01681|-0.01923|-0.01624|-0.01506|||||||||172|218|172|127|198|183|269|310|152|||||||||||||||||||||||||
2022-05-06 17:43:48|KB.D.CHEMS.CASH.IP|3887|2022-05-04 10:56:30|2022-05-04 15:29:50|13488.49|0|0|2022-05-05|0|7|0.078282|13|-0.102093|11|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03266|0.01974|0.01494|0.01724|0.01858|0.01878|0.02194|0.01694|0.0136||||||||||||||||-0.02555|-0.01376|-0.01745|-0.02248|-0.03037|-0.01563|-0.02063|-0.01793|-0.01422|||||||||129|152|137|161|147|136|224|242|125|||||||||||||||||||||||||
2022-05-06 17:43:49|KB.D.BUILD.CASH.IP|3694|2022-05-04 10:55:40|2022-05-04 15:29:50|6920.55|0|0|2022-05-05|0|7|0.183341|8|-0.214154|11|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02029|0.02246|0.00834|0.00928|0.02669|0.01604|0.02047|0.01709|0.02086||||||||||||||||-0.0286|-0.01437|-0.01574|-0.01323|-0.03532|-0.0168|-0.02551|-0.01762|-0.0196|||||||||168|157|102|123|145|129|175|257|141|||||||||||||||||||||||||
2022-05-06 17:43:49|KB.D.ELECTY.CASH.IP|2766|2022-05-04 10:56:00|2022-05-04 15:29:50|11492.44|0|0|2022-05-05|0|7|0.113395|11|-0.115414|13|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03251|0.02422|0.02478|0.0253|0.02771|0.0287|0.02511|0.0279|0.02559||||||||||||||||-0.0229|-0.02081|-0.02797|-0.02164|-0.02657|-0.02006|-0.03385|-0.02912|-0.0186|||||||||86|106|97|76|114|86|141|189|95|||||||||||||||||||||||||
2022-05-06 17:43:50|KB.D.EE.CASH.IP|4029|2022-05-04 10:55:50|2022-05-04 15:29:50|9415.84|0|0|2022-05-05|0|7|0.085778|14|-0.104472|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01895|0.02076|0.01838|0.01439|0.01601|0.01532|0.01397|0.01573|0.01163||||||||||||||||-0.02341|-0.01472|-0.01248|-0.01365|-0.02061|-0.01861|-0.01543|-0.01638|-0.0153|||||||||129|184|135|168|180|162|226|289|153|||||||||||||||||||||||||
2022-05-06 17:43:51|KB.D.SPECFINAN.CASH.IP|6406|2022-05-04 10:55:30|2022-05-04 15:29:50|10459.85|0|0|2022-05-05|0|7|0.094242|11|-0.060871|11|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00928|0.00761|0.00625|0.00532|0.00958|0.0054|0.00768|0.00899|0.00813||||||||||||||||-0.01152|-0.00675|-0.00549|-0.00564|-0.0085|-0.00704|-0.00864|-0.01176|-0.0118|||||||||221|274|275|268|268|259|307|352|178|||||||||||||||||||||||||
2022-05-06 17:43:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:43:52|KB.D.FDR.CASH.IP|6144|2022-05-04 10:55:40|2022-05-04 15:29:50|4009.36|0|0|2022-05-05|0|7|0.078443|11|-0.10156|11|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0159|0.01023|0.01197|0.00963|0.01299|0.0106|0.0107|0.01103|0.01254||||||||||||||||-0.01484|-0.01161|-0.01096|-0.01085|-0.01437|-0.01087|-0.01149|-0.0096|-0.01173|||||||||238|278|248|258|295|282|317|338|173|||||||||||||||||||||||||
2022-05-06 17:43:52|KB.D.FOOD.CASH.IP|3700|2022-05-04 10:55:30|2022-05-04 15:29:50|6054.2|0|0|2022-05-05|0|7|0.08335|9|-0.089544|13|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02378|0.01536|0.01271|0.01565|0.01358|0.01723|0.01395|0.01858|0.01816||||||||||||||||-0.02424|-0.02501|-0.01201|-0.01551|-0.01317|-0.0121|-0.01626|-0.01745|-0.01696|||||||||121|115|146|147|141|151|206|292|153|||||||||||||||||||||||||
2022-05-06 17:43:53|KB.D.WATER.CASH.IP|4301|2022-05-04 10:55:50|2022-05-04 15:29:50|6446.46|0|0|2022-05-05|0|7|0.135905|7|-0.100002|11|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02365|0.01342|0.01256|0.01296|0.01934|0.0132|0.01966|0.01522|0.01273||||||||||||||||-0.02047|-0.01548|-0.01492|-0.00816|-0.01292|-0.00981|-0.01504|-0.01579|-0.01016|||||||||146|156|157|142|200|154|221|260|125|||||||||||||||||||||||||
2022-05-06 17:43:54|KB.D.GINDU.CASH.IP|5384|2022-05-04 10:55:50|2022-05-04 15:29:50|6286.39|0|0|2022-05-05|0|7|0.068284|11|-0.111533|15|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0173|0.01275|0.01384|0.01155|0.0127|0.01225|0.01201|0.01287|0.01221||||||||||||||||-0.01479|-0.01672|-0.01114|-0.01038|-0.0116|-0.01161|-0.01272|-0.01404|-0.01741|||||||||229|252|235|209|243|216|270|320|161|||||||||||||||||||||||||
2022-05-06 17:43:55|KB.D.RETAIL.CASH.IP|6291|2022-05-04 10:55:40|2022-05-04 15:29:50|2172.02|0|0|2022-05-05|0|7|0.112501|7|-0.15738|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0206|0.01373|0.01023|0.00844|0.0123|0.01231|0.01334|0.01528|0.01242||||||||||||||||-0.0193|-0.01145|-0.00798|-0.00861|-0.01085|-0.01366|-0.01157|-0.01231|-0.01047|||||||||239|271|250|268|263|256|321|343|171|||||||||||||||||||||||||
2022-05-06 17:43:55|KB.D.HEALTH.CASH.IP|2213|2022-05-04 10:55:50|2022-05-04 15:29:50|6033.13|0|0|2022-05-05|0|7|0.202355|11|-0.115841|13|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03879|0.04501|0.02984|0.03776|0.05737|0.02779|0.04123|0.03508|0.0348||||||||||||||||-0.03633|-0.03498|-0.03441|-0.03013|-0.03495|-0.0337|-0.03553|-0.03547|-0.03057|||||||||70|93|58|102|106|87|159|173|71|||||||||||||||||||||||||
2022-05-06 17:43:56|KB.D.HSEHLD.CASH.IP|4681|2022-05-04 10:55:50|2022-05-04 15:29:50|12749.63|0|0|2022-05-05|0|7|0.137458|7|-0.090664|12|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0159|0.01459|0.01156|0.01173|0.01787|0.01324|0.01258|0.01466|0.01114||||||||||||||||-0.01781|-0.01535|-0.01147|-0.01032|-0.01455|-0.01395|-0.0154|-0.01443|-0.01207|||||||||166|186|153|180|232|172|242|289|153|||||||||||||||||||||||||
2022-05-06 17:43:57|KB.D.ENGINE.CASH.IP|2893|2022-05-04 10:55:50|2022-05-04 15:29:50|14171.86|0|0|2022-05-05|0|7|0.174771|8|-0.155156|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03345|0.04867|0.02478|0.01755|0.02913|0.03141|0.0296|0.0276|0.02163||||||||||||||||-0.03852|-0.02455|-0.03028|-0.01984|-0.03653|-0.01909|-0.03175|-0.02138|-0.02|||||||||103|126|99|114|123|107|150|228|119|||||||||||||||||||||||||
2022-05-06 17:43:58|KB.D.BUS.CASH.IP|3893|2022-05-04 10:56:00|2022-05-04 15:29:50|3236.06|0|0|2022-05-05|0|7|0.168246|12|-0.151663|14|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03294|0.02566|0.02141|0.01788|0.0272|0.02535|0.02967|0.02493|0.02368||||||||||||||||-0.02446|-0.01996|-0.01681|-0.01309|-0.02518|-0.02386|-0.02221|-0.03722|-0.02009|||||||||174|167|132|139|160|159|224|265|145|||||||||||||||||||||||||
2022-05-06 17:43:59|KB.D.LIFE.CASH.IP|4690|2022-05-04 10:55:40|2022-05-04 15:29:50|6591.08|0|0|2022-05-05|0|7|0.116702|13|-0.14166|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.01491|0.01428|0.01941|0.01675|0.01585|0.0211|0.01841|0.01648||||||||||||||||-0.0208|-0.01897|-0.01163|-0.01654|-0.0184|-0.01598|-0.02123|-0.01725|-0.01399|||||||||185|213|182|161|196|159|210|276|154|||||||||||||||||||||||||
2022-05-06 17:44:00|KB.D.MEDIA.CASH.IP|5481|2022-05-04 10:55:40|2022-05-04 15:29:50|9321.26|0|0|2022-05-05|0|7|0.109817|7|-0.127581|11|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0152|0.01183|0.01257|0.01011|0.01496|0.01273|0.01293|0.01318|0.01488||||||||||||||||-0.01627|-0.01248|-0.01012|-0.01077|-0.01441|-0.01131|-0.01259|-0.01389|-0.00965|||||||||235|249|202|197|222|206|275|307|165|||||||||||||||||||||||||
2022-05-06 17:44:01|KB.D.MINING.CASH.IP|2502|2022-05-04 10:56:20|2022-05-04 15:29:50|11057.62|0|0|2022-05-05|0|7|0.622154|7|-0.852743|13|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09888|0.03671|0.01501|0.04567|0.0285|0.02388|0.07507|0.02834|0.0241||||||||||||||||-0.02277|-0.02263|-0.043|-0.04356|-0.05258|-0.06832|-0.0663|-0.04564|-0.02893|||||||||103|98|76|116|91|92|180|188|131|||||||||||||||||||||||||
2022-05-06 17:44:01|KB.D.INSURANCE.CASH.IP|4444|2022-05-04 10:55:50|2022-05-04 15:29:50|2965|0|0|2022-05-05|0|7|0.089519|10|-0.139567|11|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0157|0.01636|0.01348|0.01571|0.01493|0.01613|0.0158|0.01498|0.00997||||||||||||||||-0.02736|-0.0162|-0.01609|-0.01375|-0.02082|-0.01441|-0.01758|-0.01644|-0.0118|||||||||164|206|161|195|224|170|239|285|142|||||||||||||||||||||||||
2022-05-06 17:44:02|KB.D.OIL.CASH.IP|7323|2022-05-04 10:55:40|2022-05-04 15:29:50|7627.49|0|0|2022-05-05|0|7|0.134149|13|-0.199005|11|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03072|0.02224|0.01752|0.01917|0.02154|0.01806|0.02927|0.02653|0.02252||||||||||||||||-0.02843|-0.02139|-0.01702|-0.01854|-0.02055|-0.01815|-0.02784|-0.02715|-0.02251|||||||||264|354|330|336|349|341|359|360|180|||||||||||||||||||||||||
2022-05-06 17:44:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:44:04|KB.D.PGOODS.CASH.IP|3099|2022-05-04 10:55:40|2022-05-04 15:29:50|26934.83|0|0|2022-05-05|0|7|0.112554|15|-0.174677|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03207|0.02699|0.03574|0.02605|0.02681|0.03212|0.02456|0.03299|0.03409||||||||||||||||-0.07485|-0.02157|-0.02604|-0.02673|-0.03558|-0.02418|-0.03238|-0.0354|-0.03221|||||||||101|107|85|94|117|73|145|214|117|||||||||||||||||||||||||
2022-05-06 17:44:04|KB.D.REAL.CASH.IP|5813|2022-05-04 10:55:40|2022-05-04 15:29:50|3025|0|0|2022-05-05|0|7|0.118286|7|-0.068871|8|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01554|0.01122|0.0108|0.00961|0.00893|0.01021|0.00895|0.00803|0.00967||||||||||||||||-0.01289|-0.0093|-0.00689|-0.01006|-0.00757|-0.00845|-0.00944|-0.01191|-0.00754|||||||||221|268|256|282|251|243|263|320|162|||||||||||||||||||||||||
2022-05-06 17:44:05|KB.D.SOFT.CASH.IP|5947|2022-05-04 10:55:40|2022-05-04 15:29:50|1745.24|0|0|2022-05-05|0|7|0.107277|13|-0.086939|13|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01538|0.01093|0.00941|0.00735|0.01133|0.00879|0.01608|0.01279|0.00922||||||||||||||||-0.01373|-0.00993|-0.00798|-0.00754|-0.00948|-0.0077|-0.01607|-0.01329|-0.00848|||||||||198|271|227|237|233|217|295|331|170|||||||||||||||||||||||||
2022-05-06 17:44:06|KB.D.SUPPORT.CASH.IP|6288|2022-05-04 10:55:50|2022-05-04 15:29:50|10540.27|0|0|2022-05-05|0|7|0.082007|8|-0.063786|12|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.0098|0.00482|0.00709|0.01017|0.00783|0.01035|0.00889|0.0096||||||||||||||||-0.01076|-0.00772|-0.00584|-0.00558|-0.00917|-0.00844|-0.01005|-0.01057|-0.01026|||||||||220|271|237|251|265|249|304|345|173|||||||||||||||||||||||||
2022-05-06 17:44:06|KB.D.TOBACCO.CASH.IP|4079|2022-05-04 10:55:40|2022-05-04 15:29:50|34541.65|0|0|2022-05-05|0|7|0.086654|13|-0.183291|11|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02243|0.01636|0.0191|0.01434|0.02354|0.01758|0.02426|0.01665|0.01519||||||||||||||||-0.0231|-0.0164|-0.01974|-0.01892|-0.02338|-0.01311|-0.01664|-0.01787|-0.0148|||||||||151|160|124|97|204|125|212|272|125|||||||||||||||||||||||||
2022-05-06 17:44:07|KB.D.HOTELS.CASH.IP|7284|2022-05-04 10:55:50|2022-05-04 15:29:50|6695.48|0|0|2022-05-05|0|7|0.090375|14|-0.107332|7|2022-05-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01661|0.01122|0.0086|0.00869|0.01242|0.01066|0.01643|0.01503|0.01755||||||||||||||||-0.02097|-0.01169|-0.01035|-0.00848|-0.01143|-0.01163|-0.01481|-0.01761|-0.01479|||||||||264|330|332|316|320|336|352|360|180|||||||||||||||||||||||||
2022-05-06 17:44:08|KB.D.PHARMA.IFM.IP|5895|2022-05-04 10:55:40|2022-05-04 15:29:50|21307|0|4.14446|2022-05-05|1.42067|15|0.097907|7|-0.083967|7|2022-05-05||||||||6.58412|7.20254|7.33321|5.65029|3.18008|6.16508|1.63412|2.00961|1.42067||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02051|0.0174|0.0117|0.01486|0.01977|0.01594|0.01971|0.0181|0.01783||||||||||||||||-0.01779|-0.01791|-0.01049|-0.01591|-0.01711|-0.01423|-0.01887|-0.0168|-0.0183|||||||||238|260|241|205|277|221|299|350|178|||||||||||||||||||||||||
2022-05-06 17:44:09|KB.D.OZTELE.IFD.IP|1190|2022-05-05 00:10:10|2022-05-05 05:59:40|1475.5|0|0.40396|2022-05-05|0.40604|1|0||0||2022-05-05|0.40652|0.40604|0.4068|0.40668|0.40682|0.40663|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|97|94|102|94|104|||||||||||||||||||||||||
2022-05-06 17:44:09|KB.D.OZCOND.IFD.IP|1280|2022-05-05 00:10:10|2022-05-05 05:59:40|2992.8|0|0.40146|2022-05-05|0.40077|5|0||0||2022-05-05|0.40207|0.4019|0.40121|0.40096|0.40171|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|108|102|110|107|||||||||||||||||||||||||
2022-05-06 17:44:10|KB.D.OZCONSUM.IFD.IP|1373|2022-05-05 00:10:10|2022-05-05 05:59:40|13611|0|0.40074|2022-05-05|0.40046|3|0||0||2022-05-05|0.40083|0.40082|0.40049|0.40046|0.40107|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|116|117|114|||||||||||||||||||||||||
2022-05-06 17:44:10|KB.D.OZENER.IFD.IP|1379|2022-05-05 00:10:40|2022-05-05 05:59:40|10287.7|0|0.40075|2022-05-05|0.40051|5|0||0||2022-05-05|0.4006|0.40089|0.40083|0.40075|0.40113|0.40051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|116|118|117|||||||||||||||||||||||||
2022-05-06 17:44:11|KB.D.OZFINL.IFD.IP|1360|2022-05-05 00:10:10|2022-05-05 05:59:40|6737.9|0|0.40064|2022-05-05|0.39986|3|0||0||2022-05-05|0.40092|0.40082|0.40075|0.39986|0.40009|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|115|114|115|||||||||||||||||||||||||
2022-05-06 17:44:11|KB.D.OZHEALTH.IFD.IP|1395|2022-05-05 00:10:10|2022-05-05 05:59:40|41244.6|0|0.40081|2022-05-05|0.40078|1|0||0||2022-05-05|0.40082|0.40078|0.4008|0.40078|0.40083|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|119|119|||||||||||||||||||||||||
2022-05-06 17:44:12|KB.D.OZINDU.IFD.IP|1356|2022-05-05 00:10:10|2022-05-05 05:59:40|6660.9|0|0.40074|2022-05-05|0.39992|5|0||0||2022-05-05|0.40075|0.40038|0.40084|0.40004|0.40021|0.39992|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|112|117|114|117|||||||||||||||||||||||||
2022-05-06 17:44:12|KB.D.OZMATR.IFD.IP|1382|2022-05-05 00:10:10|2022-05-05 05:59:40|17663.8|0|0.40084|2022-05-05|0.40066|5|0||0||2022-05-05|0.40084|0.40082|0.4007|0.40098|0.40096|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|117|120|119|120|||||||||||||||||||||||||
2022-05-06 17:44:13|KB.D.OZUTILI.IFD.IP|1101|2022-05-05 00:10:40|2022-05-05 05:59:40|8340.3|0|0.40089|2022-05-05|0.40038|2|0||0||2022-05-05|0.40121|0.40122|0.40038|0.40046|0.40067|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|99|87|88|88|99|||||||||||||||||||||||||
2022-05-06 17:44:14|SE.D.MMM.CASH.IP|6983|2022-05-04 11:00:00|2022-05-04 23:59:30|14818|594.3|4.84866|2022-05-05|0.02987|19|0.750099|8|-0.558442|10|2022-05-05|||||||||50.37552||85.88969|90.37101|37.86524|2.86274|1.75774|1.72647|0.61059|2.02147|0.87983|0.02987|57.48946|100|100|87.52931|||||||||37||36|2|40|1123|569|542|477|367|574|1372|1219|0|0|18|||||||||0.7501||0.1698|0.01872|0.13063|0.04679|0.0396|0.02797|0.03071|0.03015|0.02763|0.03577||||0.17588|||||||||-0.24756||-0.55844|-0.02611||-0.04758|-0.0375|-0.03029|-0.02952|-0.02721|-0.02326|-0.03195|-0.05019||||2|7|31|8|180|354|357|357|354|355|360|7|4|2|8|||||||||0||||||||||||||||
2022-05-06 17:44:15|SA.D.AXP.CASH.IP|6812|2022-05-04 10:55:20|2022-05-04 23:57:50|16738|567.8|5.38087|2022-05-05|0.34612|17|0.922358|8|-1.920719|20|2022-05-05|||||||||89.68164|100||96.55131|96.42096|5.52175|0.91731|0.90846|0.62276|0.34612|0.62145|0.60334|72.54071|100|95.06912|94.14522|||||||||1|0||11|3|442|485|504|404|311|403|1426|8078|21|12|0|||||||||0.45957|0.14473||0.36091||0.06093|0.03619|0.03787|0.03757|0.03473|0.03119|0.04586|0.02381||||||||||||-0.59627|-0.55498||-0.68828|-0.38786|-0.05426|-0.04114|-0.03521|-0.03836|-0.03164|-0.03074|-0.03587|-1.92072|-0.34382|-0.32249||19|11|28|27|186|358|355|356|353|355|358|7|1|20|17||||||||||||||||||||||0|||
2022-05-06 17:44:16|UA.D.AAPL.CASH.IP|13099|2022-05-04 10:55:50|2022-05-04 23:59:50|15787|12450.5|7.81762|2022-05-05|0.00844|19|0.43854|19|-0.390225|19|2022-05-05|||||||||42.22496|52.88894|50.04224|29.75139|23.91487|3.25695|0.00953|0.00885|0.0093|0.00898|0.0086|0.00844|18.83919|34.06996|31.70605|33.35966|||||||||172|83|321|504|744|22099|23195|22873|21328|14368|13771|44866|47177|567|509|627|||||||||0.02211|0.00969|0.03063|0.02093|0.02099|0.03996|0.04087|0.03707|0.04609|0.03621|0.03676|0.05108|0.01876|0.01374|0.01663|0.0182|||||||||-0.0189|-0.01974|-0.02953|-0.02227|-0.02328|-0.04637|-0.04132|-0.03918|-0.04397|-0.03594|-0.03406|-0.04582|-0.02902|-0.01659|-0.02016|-0.02366|147|123|94|212|180|309|360|360|360|360|360|360|250|94|120|102|||||||||||||||||||||||||
2022-05-06 17:44:17|SA.D.BA.CASH.IP|8994|2022-05-04 10:56:40|2022-05-04 23:59:50|14757|1636.4|6.2368|2022-05-05|0.03504|19|1.363636|8|-1.305982|8|2022-05-05|||||||||78.23534|75.18694|81.74681|57.25638|47.53907|6.87364|0.04909|0.04371|0.05122|0.04945|0.04683|0.03504|70.7273|90.00864|86.70881|100|||||||||9|14|14|76|329|3940|2519|1948|1196|962|1416|2991|2394|17|93|41|||||||||0.53112|0.57935|0.11473|0.1075|0.06312|0.10081|0.05303|0.04448|0.04872|0.03888|0.03761|0.04356|0.07975|||0.03322|||||||||-0.24572|-0.12221|-0.11269|-0.02004|-0.05643|-0.07263|-0.05601|-0.04267|-0.04374|-0.03756|-0.03388|-0.03589|-0.11076||-0.07588||118|12|49|35|38|221|359|360|359|360|358|360|17|10|15|7|||||||||||||||||||||||||
2022-05-06 17:44:18|SB.D.CAT.CASH.IP|6539|2022-05-04 11:00:00|2022-05-04 23:59:40|21377|586|4.18368|2022-05-05|0.60603|19|1.074339|13|-2.409694|20|2022-05-05|||||||||3.00104|100|61.3211|100|100|10.37304|1.22433|1.77246|2.36169|4.72348|2.41878|0.60603|91.15424|66.80867|100|66.80601|||||||||1|30|33|6|12|1029|663|513|464|385|431|1242|1089|0|0|0||||||||||||0.31361|0.10834|0.08253|0.04389|0.03523|0.03435|0.03236|0.02897|0.03932|0.56807|||||||||||||-1.00808|-0.48216||-0.18686|-0.08119|-0.04811|-0.03386|-0.03534|-0.03115|-0.03153|-0.03868|-2.40969||||2|3|5|10|13|195|348|351|349|343|339|357|11|3|4|3|||||||||||||||||||||||||
2022-05-06 17:44:19|SB.D.CVX.CASH.IP|7902|2022-05-04 10:59:10|2022-05-04 23:59:40|16602|1833.3|5.38386|2022-05-05|0.02331|19|0.266999|13|-1.761982|20|2022-05-05|||||||||62.82996|100|100|84.15755|65.51747|8.95104|0.03347|0.03477|0.03402|0.30998|0.0271|0.02331|76.69132|57.21241|92.32848|100|||||||||57|25|7|30|385|4009|3024|1855|2034|1495|1307|3318|1038|480|14|32||||||||||||0.04793|0.07899|0.07158|0.0413|0.03717|0.04437|0.03425|0.03349|0.03794||||0.18616|||||||||-0.24382|||-0.13555|-0.08819|-0.06636|-0.0457|-0.03911|-0.04199|-0.03526|-0.03645|-0.03635|-0.59535|-0.07812|-0.05105|-0.07801|8|2|3|44|55|225|359|359|359|360|360|360|17|7|13|15|||||||||||||||||||||||||
2022-05-06 17:44:19|UA.D.CSCO.CASH.IP|6653|2022-05-04 11:00:00|2022-05-04 23:56:30|4928|5019.8|3.18186|2022-05-05|0.0194|19|0.934208|8|-0.435299|8|2022-05-05|||||||||91.36968|76.60301|100|71.55683|37.68843|0.03274|0.30025|0.58882|0.01969|0.59232|0.31023|0.0194|52.78649|100|75.06061|50.07064|||||||||0|206|0|1173|202|5345|3638|3248|3761|3453|2958|13971|1527|167|0|0|||||||||0.33803|0.33314||0.19105|0.19562|0.04561|0.0399|0.03294|0.03604|0.03573|0.03236|0.04482|0.02011||||||||||||-0.09539|-0.0196||-0.14753||-0.04842|-0.03921|-0.03586|-0.03655|-0.0349|-0.03258|-0.03988|-0.08054||||68|17|2|21|8|184|356|351|354|349|344|353|19|3|4|2|||||||||||||||||||||||||
2022-05-06 17:44:20|SD.D.KO.CASH.IP|8381|2022-05-04 10:55:50|2022-05-04 23:59:50|6433|3989.9|6.67805|2022-05-05|0.01537|18|0.465116|8|-0.465116|20|2022-05-05|||||||||87.63498|88.56255|0.30912|100|64.33315|4.48465|0.0154|0.01539|0.01545|0.01546|0.01537|0.01556|54.81793|66.67183|100|100|||||||||5|2|105|100|119|5029|4047|3998|6130|4153|4266|10970|3657|439|73|17|||||||||0.23233|0.08208||||0.0399|0.02843|0.02572|0.02593|0.02479|0.02513|0.03516|0.11623||||||||||||-0.14595|-0.10472|-0.01545|-0.04635|-0.05145|-0.05433|-0.03478|-0.02642|-0.0277|-0.02751|-0.0258|-0.02871|-0.26355|-0.03615|-0.09337||145|87|1|2|14|202|351|342|355|345|353|351|11|9|2|13|||||||||||0||||||||||||||
2022-05-06 17:44:21|SB.D.DOWWUS.CASH.IP|6104|2022-05-04 13:30:00|2022-05-04 19:59:50|7061|309.3|2.49164|2022-05-05|0.09142|13|0.345075|13|-0.414227|13|2022-05-05||||||||||||||0.09142|0.62266|0.33503|1.48891|3.19275|2.31994|0.3121||||||||||||||||||995|219|185|129|153|266|734||||||||||||||||||0.08487|0.04427|0.03844|0.03673|0.03253|0.04123|0.04046||||||||||||||||||-0.09369|-0.04371|-0.03901|-0.04182|-0.03417|-0.03396|-0.03445|||||178|354|354|347|349|351|358|||||||||||||||||||||||||
2022-05-06 17:44:22|SH.D.XOM.CASH.IP|8582|2022-05-04 10:56:40|2022-05-04 23:59:30|9087|9171.2|5.67954|2022-05-05|0.01134|19|0.395778|8|-0.918853|20|2022-05-05|||||||||97.4536|92.36693|68.2854|47.41503|39.58003|7.58294|0.01491|0.01405|0.01325|0.01255|0.01247|0.01134|75.09403|62.56732|84.0252|72.26639|||||||||26|28|192|178|705|15434|12755|13445|10820|8505|8601|18080|12714|687|171|109|||||||||0.27718|0.10818|0.05467|0.02782|0.03433|0.05577|0.04848|0.04542|0.04788|0.03917|0.03585|0.03953|0.0406|0.28873|0.12471|0.16129|||||||||-0.21289|-0.24144|-0.06841|-0.05308|-0.04796|-0.06565|-0.05166|-0.05058|-0.04342|-0.04016|-0.03811|-0.03479|-0.3763|-0.28772|-0.08475||39|13|22|38|86|278|360|360|360|360|360|360|28|16|25|18|||||||||||||||||||||||||
2022-05-06 17:44:23|SC.D.GS.CASH.IP|6793|2022-05-04 10:40:50|2022-05-04 23:59:40|31200|507.2|3.17066|2022-05-05|0.06044|18|0.319355|19|-1.704219|20|2022-05-05|||||||||30.24495|3.73125||81.98154|40.32699|2.82901|1.49905|0.34353|0.07096|0.34244|0.06044|0.32616|91.08235||100|75.11092|||||||||3|50||29|38|655|506|440|428|296|398|1200|411||79|68||||||||||||||0.04155|0.03373|0.03257|0.03903|0.03477|0.03038|0.04051|||||||||||||-0.56079|||-0.07734|-0.08106|-0.04805|-0.03862|-0.02987|-0.03311|-0.03067|-0.03404|-0.03651|-1.70422||-0.10032||4|1|11|5|185|354|356|357|358|354|359|11|9|4|||||||||||||||||||||||||
2022-05-06 17:44:24|SC.D.HD.CASH.IP|7091|2022-05-04 10:03:50|2022-05-04 23:59:40|31301|805.3|3.14108|2022-05-05|0.04778|19|0.651775|20|-1.580513|20|2022-05-05|||||||||51.29622|||67.2043|54.73425|6.82138|1.50093|0.62988|0.06848|0.64326|0.92875|0.04778|64.83557|100|25.29866|90.94814|||||||||2|||45|480|1103|821|812|1135|495|696|1724|672|372|142|11||||||||||||0.64935|0.04626|0.0545|0.03702|0.03162|0.03622|0.03|0.03068|0.03936|0.65178||||||||||||-0.63596|||-0.23906|-0.07974|-0.0739|-0.04082|-0.0343|-0.04129|-0.03714|-0.0355|-0.03773|-1.58051|-0.03678|-0.35111|-0.17226|2|6|11|194|353|355|358|351|348|359|17|5|4|11|||||||||||||||||||||||||
2022-05-06 17:44:25|SD.D.IBM.CASH.IP|7330|2022-05-04 10:57:00|2022-05-04 23:59:50|13706|1401.8|6.5197|2022-05-05|0.5805|19|0.558741|8|-0.95729|22|2022-05-05|||||||||75.73368|76.1625|60.48619|59.01275|70.09575|6.81335|1.17443|0.89464|0.59484|2.08922|1.16044|0.5805|66.84486|100|86.93659|95.95264|||||||||0|0|0|82|30|2109|1484|1264|1108|1097|1183|2883|2431|0|38|2|||||||||0.35529|0.1246||0.22288|0.11023|0.04883|0.03324|0.02769|0.02798|0.02638|0.02426|0.03589|||0.10767|0.27324|||||||||-0.16477|-0.10065|-0.53014|-0.14143|-0.08976|-0.04173|-0.03187|-0.02661|-0.02972|-0.02673|-0.02441|-0.03087|-0.17149||-0.33626||41|87|5|80|20|193|353|348|356|340|353|359|6|1|38|49|||||||||||||||||||||||||
2022-05-06 17:44:25|UB.D.INTC.CASH.IP|8928|2022-05-04 10:58:20|2022-05-04 23:59:40|4637|9236.6|7.37097|2022-05-05|0.02084|15|0.613631|8|-0.635686|8|2022-05-05|||||||||70.96508|52.38611|69.38721|68.04276|39.33634|4.28627|0.02114|0.02084|0.02116|0.30147|1.44516|0.30606|29.76359|62.61763|50.08852|73.36621|||||||||215|544|117|234|618|11680|7241|8347|7730|7389|12379|30083|131952|93|243|113|||||||||0.12682|0.07284|0.04946|0.03636|0.02907|0.05674|0.04111|0.03721|0.04341|0.03824|0.03633|0.05788|0.11205||||||||||||-0.08989|-0.07802|-0.09155|-0.06733|-0.03634|-0.06655|-0.04013|-0.03408|-0.0404|-0.03475|-0.03354|-0.04259|-0.17063||||137|46|52|50|28|212|359|350|358|356|351|352|71|8|20|15|||||||||||||||||||||||||
2022-05-06 17:44:27|SD.D.JNJ.CASH.IP|7340|2022-05-04 10:56:50|2022-05-04 23:59:30|17551|1308.3|7.78037|2022-05-05|0.0173|19|2.586806|8|-0.91084|20|2022-05-05|||||||||4.05596|100|100|94.78882|85.30362|6.16925|0.30731|0.02343|0.3027|1.69891|0.02067|0.0173|50.57631|50.38136|91.71181|71.46939|||||||||0|0|0|1|1|2193|1548|1250|1030|1036|897|3586|5723|208|29|147|||||||||2.58681||0.4118|0.41744|0.00619|0.04118|0.02845|0.02278|0.02331|0.02287|0.01926|0.03288||||||||||||||-0.39117|-0.38256||-0.01121|-0.0493|-0.02795|-0.02224|-0.0207|-0.02082|-0.0192|-0.02649|-0.43419|-0.40541|-0.25597||1|24|255|38|81|196|360|359|358|358|360|360|12|6|12|7|||||||||0||||||||||||||||
2022-05-06 17:44:27|SD.D.JPM.CASH.IP|7969|2022-05-04 10:57:30|2022-05-04 23:59:50|12312|3359|6.65486|2022-05-05|0.01343|16|0.70008|8|-1.096686|20|2022-05-05|||||||||82.06872|0.11093|71.51025|56.32572|44.38765|6.81352|0.01913|0.01584|0.01343|0.01667|0.01608|0.01509|72.39456|100|50.14153|87.53538|||||||||7|900|3|258|625|5295|3859|3358|2775|2708|2973|7190|1944|1|335|144|||||||||0.21653||0.01187|0.01319|0.13797|0.05766|0.0351|0.03457|0.03951|0.03072|0.02961|0.03788||||0.14284|||||||||-0.05535||-0.01055|-0.04484|-0.04707|-0.06315|-0.04242|-0.03181|-0.03532|-0.03396|-0.03279|-0.03501|-0.32873|||-0.20983|61|1|28|16|43|207|360|360|360|360|360|360|18|1|2|8|||||||||||||||||||||||||
2022-05-06 17:44:28|SE.D.MCD.CASH.IP|6902|2022-05-04 09:17:10|2022-05-04 23:59:40|24968|559.7|5.98331|2022-05-05|1.15811|19|0.688817|23|-2.145957|20|2022-05-05|||||||||100|100|100|97.24035|87.60087|4.50581|4.96703|1.76732|1.74105|3.44368|3.48028|1.15811|78.81795|20.11184|100|100|||||||||0|5|0|1|1|908|539|476|364|378|316|1125|510|524|0|1|||||||||0.10537|0.00398|0.22311||0.00464|0.04505|0.02746|0.02375|0.0251|0.0225|0.02179|0.03213|0.35729|||0.39883|||||||||-0.32238|-0.31929|-0.22261|-0.59371||-0.05246|-0.0345|-0.02522|-0.0253|-0.02412|-0.02274|-0.02853|-0.49935|-0.1396|-0.81466||26|18|7|36|32|181|346|349|355|353|349|356|23|5|15|7|||||||||||||||||||||||||
2022-05-06 17:44:29|SE.D.MRK.CASH.IP|6980|2022-05-04 11:00:00|2022-05-04 23:59:50|8795|2632|2.58978|2022-05-05|0.02109|15|1.228273|8|-1.386836|20|2022-05-05|||||||||34.80185|100|100|100|33.60986|3.69805|0.5777|0.02109|0.85427|0.58007|0.297|0.29528|83.61136|37.73714|66.77303||||||||||14|0|0|0|17|3272|2358|2176|1529|1568|1803|5624|7434|151|35||||||||||1.22827||||0.01135|0.04526|0.03056|0.03057|0.02544|0.02506|0.02377|0.03197|0.11472|0.22219||||||||||||||||-0.04225|-0.03207|-0.02838|-0.02806|-0.02474|-0.02478|-0.02954|-1.38684||||3|1|5|4|3|191|360|357|360|357|357|358|12|8|3|||||||||||||||||||||||||
2022-05-06 17:44:30|UC.D.MSFT.CASH.IP|11623|2022-05-04 10:56:10|2022-05-04 23:59:50|28884|4155.2|10.43059|2022-05-05|0.01128|19|0.779257|8|-0.365906|20|2022-05-05|||||||||44.4816|36.71369|58.05892|60.9858|45.53635|11.36294|0.01355|0.01196|0.01278|0.01414|0.01257|0.01128|32.24314|51.56241|65.42364|70.48658|||||||||70|8|23|95|215|6208|9079|5018|4897|4489|3485|15036|29065|255|166|147|||||||||0.03511|0.01426|0.01243|0.01497|0.02346|0.04154|0.03702|0.03399|0.03796|0.03221|0.03286|0.04666|0.04101|0.0264|0.05286|0.03331|||||||||-0.01598|-0.01921|-0.02923|-0.02909|-0.04364|-0.04761|-0.04278|-0.03197|-0.03751|-0.03337|-0.02879|-0.03734|-0.04327|-0.02977|-0.03623|-0.01262|187|153|169|197|99|256|360|360|360|360|360|360|202|33|52|44|||||||||||||||||||||||||
2022-05-06 17:44:31|SE.D.NKE.CASH.IP|8034|2022-05-04 11:00:00|2022-05-04 23:59:10|11531|1776.1|8.92045|2022-05-05|0.30425|19|23.5|8|-1.524981|20|2022-05-05|||||||||51.34615|100|100|93.16478|93.97102|8.28782|0.88392|1.15358|1.71096|1.99926|0.86788|0.30425|59.00519|83.40935|66.744|60.1607|||||||||32|1|8|32|5|2450|2156|1594|1526|1378|1425|4406|2063|123|176|122|||||||||23.5|||||0.07503|0.04704|0.03999|0.03831|0.03068|0.03217|0.04504|||||||||||||-1.12878||-0.55253|-0.30845|-0.0695|-0.07197|-0.04993|-0.03863|-0.03812|-0.03357|-0.03229|-0.03824|-0.33709|-0.10119|-0.03795||4|4|23|29|33|195|360|360|360|358|360|360|17|6|6|5|||||||||||||||||||||||||
2022-05-06 17:44:32|SE.D.PFE.CASH.IP|8381|2022-05-04 10:56:30|2022-05-04 23:59:40|4838|5562.1|6.73886|2022-05-05|0.0206|19|0.609756|8|-0.804124|20|2022-05-05|||||||||43.86355|32.63788|41.12399|66.73089|76.02266|1.07959|0.02076|0.0208|0.02082|0.87027|0.30801|0.0206|60.17007|75.02065|80.0186|66.75623|||||||||3|0|44|241|285|8260|6945|8467|7704|3847|4463|15146|4916|66|176|1373|||||||||0.17723|0.08333|0.08127|0.03381|0.0347|0.0681|0.03832|0.03755|0.03863|0.03591|0.03152|0.04064|0.14454|0.08259|0.10331||||||||||-0.05651|-0.07809|-0.03379|-0.10132|-0.12138|-0.06886|-0.04064|-0.03956|-0.03912|-0.03144|-0.03019|-0.03523|-0.40837||-0.07228||67|78|27|12|25|191|351|354|349|353|348|343|15|4|10|6|||||||||||||||||||||||||
2022-05-06 17:44:33|SE.D.PG.CASH.IP|6991|2022-05-04 10:58:50|2022-05-04 23:51:20|15487|1500.1|2.86577|2022-05-05|0.02654|19|0.221686|19|-0.822232|8|2022-05-05|||||||||51.22108|83.49828|50.16925|100|66.79426|1.75907|2.00527|1.44173|1.43492|4.96064|2.56089|0.02654|87.75162|50.21658|58.50168|60.11634|||||||||11|8|10|5|45|1934|1848|1360|1186|921|1014|3557|145|2212|673|241|||||||||0.10937|0.00643||||0.045|0.02832|0.02377|0.0233|0.0213|0.0217|0.03181||0.10358|0.13595||||||||||-0.82223|||-0.00639|-0.07013|-0.05086|-0.03333|-0.02413|-0.024|-0.02298|-0.02407|-0.03128|-0.11234||-0.03885||2|6|2|4|3|180|354|353|355|345|356|359|8|2|12|5|||||||||0|||||||||||||0|||
2022-05-06 17:44:34|SH.D.UTX.CASH.IP|6511|2022-05-04 10:10:20|2022-05-04 23:59:30|9750|1481.4|2.48129|2022-05-05|0.03038|16|0.683995|9|-1.907106|9|2022-05-05|||||||||67.97939|100|100|1.88772|40.94169|0.67302|2.59179|0.31895|0.03038|0.31838|0.59046|0.30331|62.02941||100||||||||||0|10|0|75|242|2202|1069|1006|1380|1224|1129|3023|1276||1|||||||||||0.50519||||0.04787|0.03814|0.03193|0.03435|0.03043|0.02837|0.03963|||||||||||||-1.53261|-0.64267||-0.71648|-0.14387|-0.05878|-0.04076|-0.03385|-0.03095|-0.03341|-0.03243|-0.03651|-0.40113||||3|12|6|4|5|173|353|350|354|344|356|360|13|1|||||||||||||||||||||||||
2022-05-06 17:44:35|SG.D.TRVUS.CASH.IP|5853|2022-05-04 13:30:00|2022-05-04 19:59:50|17539|322.9|7.90358|2022-05-05|2.24019|16|0.861222|13|-0.16104|13|2022-05-05||||||||||||||16.36379|4.09203|3.04286|2.24019|7.1565|7.10524|3.29402||||||||||||||||||421|181|168|387|283|273|618||||||||||||||||||0.06196|0.03596|0.02434|0.02528|0.02344|0.02038|0.02909||||||||||||||||||-0.0404|-0.0334|-0.02905|-0.02695|-0.02426|-0.02638|-0.03026|||||154|325|269|322|310|326|339|||||||||||||||||||||||||
2022-05-06 17:44:35|SH.D.UNH.CASH.IP|6820|2022-05-04 11:00:00|2022-05-04 23:59:40|49573|650.9|5.62033|2022-05-05|0.60383|19|1.807692|8|-0.921471|20|2022-05-05|||||||||4.22509||100|80.50299|72.03526|6.58581|3.79058|1.744|0.89954|0.91008|0.91033|0.60383|88.06856|87.0726|60.16429|100|||||||||10||0|4|3|733|687|614|418|295|305|1074|1247|6|6|0|||||||||1.80769|||0.75723||0.06671|0.02863|0.03161|0.03199|0.02899|0.02457|0.03693|0.63384|1.02459|0.82352|||||||||||||-0.3262|-0.85856|-0.03567|-0.04098|-0.03094|-0.0327|-0.02774|-0.02435|-0.03071|-0.61218|-0.08383|-0.27309||2|1|10|7|186|351|358|360|355|354|360|33|23|5|2|||||||||||||||||||||||||
2022-05-06 17:44:36|SH.D.VZ.CASH.IP|7727|2022-05-04 11:00:00|2022-05-04 23:59:50|4794|6022.7|2.67287|2022-05-05|0.02087|16|9.310734|8|-1.328352|8|2022-05-05|||||||||50.86009|40.87353|57.45072|58.87839|62.52979|3.25005|0.94077|0.98224|0.02087|0.36089|0.37419|0.02096|60.07121|75.0183|66.69982|100|||||||||43|24|321|161|213|9131|7421|5871|3897|4534|5499|13463|1671|188|207|10|||||||||9.31073|||0.08293||0.05018|0.03369|0.02781|0.02585|0.02731|0.02444|0.03785|0.04881||||||||||||-1.0113|-0.38346|-0.36219|-0.02072|-0.06218|-0.04826|-0.03315|-0.03026|-0.02721|-0.02731|-0.02777|-0.03039|-0.31355|-0.0209|||6|5|7|17|16|186|326|312|321|294|283|320|15|8|12|9|||||||||||||||||||||||||
2022-05-06 17:44:37|SH.D.VUS.CASH.IP|7596|2022-05-04 11:00:00|2022-05-04 23:55:40|20500|1523.5|5.52163|2022-05-05|0.03001|19|0.843477|8|-1.081645|8|2022-05-05|||||||||93.04125|100|100|92.4688|80.65694|11.52182|1.17904|0.31552|0.04237|1.18306|0.87704|0.03001|75.96843|100|81.93578|80.04833|||||||||3|0|0|14|19|2453|1443|1609|1412|806|870|4100|634|50|24|150|||||||||0.63688||0.68386|0.02338|0.10473|0.08278|0.03691|0.03291|0.03929|0.0291|0.03017|0.04264|0.07429||0.27003|0.23171|||||||||-0.38556|-0.00474||-0.11937|-0.18378|-0.06368|-0.04029|-0.03378|-0.03349|-0.03115|-0.02561|-0.0344|-0.24038|||-0.15615|28|5|3|66|36|210|355|360|359|353|357|359|29|2|22|10|||||||||||||||||||||||||
2022-05-06 17:44:38|SH.D.WAG.CASH.IP|6090|2022-05-04 13:30:00|2022-05-04 19:59:50|4445|2999.7|0.9149|2022-05-05|0.02337|19|0.252815|19|-0.181077|13|2022-05-05||||||||||||||0.04459|1.16929|2.01951|0.61921|1.21747|1.19996|0.02337||||||||||||||||||2770|1781|1667|1788|1596|1532|5240||||||||||||||||||0.06021|0.04757|0.03628|0.03705|0.03389|0.03343|0.04524||||||||||||||||||-0.05999|-0.04385|-0.03591|-0.03204|-0.03611|-0.03459|-0.04104|||||179|352|352|336|335|340|343|||||||||||||||||||||||||
2022-05-06 17:44:39|SH.D.WMT.CASH.IP|6816|2022-05-04 11:00:00|2022-05-04 23:59:50|15256|1742.1|4.20001|2022-05-05|0.86008|19|0.431344|13|-0.96808|20|2022-05-05|||||||||3.82514||100|86.80432|96.69109|10.879|0.89203|1.4612|0.88518|2.6264|1.14628|0.86008|60.16463||50.1115|100|||||||||184||0|67|4|2030|1853|1617|1353|1004|1463|4221|1150||109|5||||||||||||0.01957||0.05252|0.03053|0.02574|0.02534|0.02274|0.01982|0.03145|0.10149||||||||||||-0.88507||||-0.19581|-0.04792|-0.03334|-0.02362|-0.0245|-0.0223|-0.02182|-0.02948|-0.96808||||1|8|15|30|194|351|350|354|347|357|358|10|4|4|||||||||0||||||||||||||||
2022-05-06 17:44:40|UB.D.GOOGUS.CASH.IP|8607|2022-05-04 10:56:40|2022-05-04 23:53:20|232912|149.1|12.92699|2022-05-05|2.77087|14|4.746436|8|-3.910438|8|2022-05-05|||||||||62.87871|100|98.34053|77.54964|43.1565|8.69149|2.77087|5.23161|4.42198|5.0621|5.61981|3.30382|65.20553|68.50764|75.05757|100|||||||||1|0|1|19|28|391|269|168|175|207|135|394|58|2|15|3|||||||||1.72612|0.24558|0.48789|0.10684|0.11216|0.05471|0.04902|0.03987|0.03432|0.02914|0.02081|0.04515|0.04925|0.0136|0.08541||||||||||-1.42114|-0.80322|-0.51112|-0.21935|-0.05376|-0.06735|-0.05646|-0.04572|-0.05603|-0.04077|-0.03081|-0.04449|-0.0976|-0.00043|-0.07713||114|37|60|31|28|200|342|314|305|285|291|343|63|19|16|5|||||||||||||||||||||||||
2022-05-06 17:44:41|UC.D.NFLX.CASH.IP|9999|2022-05-04 11:00:00|2022-05-04 23:59:30|18145|1689.1|8.52994|2022-05-05|0.04288|19|0.382248|8|-0.686294|8|2022-05-05|||||||||77.06017|77.19824|78.12475|38.61436|65.75268|11.31356|0.07503|0.06523|0.06497|0.34886|0.61356|0.04288|34.8007|61.14117|27.34332|71.47805|||||||||31|56|22|115|128|3616|2680|1839|1424|1547|1513|3891|15996|147|171|163|||||||||0.04866|0.06215|0.04121|0.05591|0.01636|0.08025|0.05709|0.03679|0.04701|0.04037|0.03557|0.0487|0.04242|0.11665|0.01062|0.03196|||||||||-0.07541|-0.05219|-0.05568|-0.0335|-0.06358|-0.09925|-0.05597|-0.04226|-0.04727|-0.04226|-0.03488|-0.04803|-0.0522|-0.02651||-0.02132|126|35|41|39|67|241|360|359|358|354|356|358|49|18|11|14|||||||||||||||||||||||||
2022-05-06 17:44:42|UB.D.FB.CASH.IP|11452|2022-05-04 10:56:30|2022-05-04 23:59:50|20724|4349.8|7.76793|2022-05-05|0.02116|19|0.346889|13|-0.521167|13|2022-05-05|||||||||41.63426|54.67504|44.23335|57.94054|26.63254|7.58274|0.02799|0.0244|0.03041|0.02945|0.0222|0.02116|36.722|69.01621|62.2802|64.03672|||||||||237|121|44|234|727|8503|11072|6450|4795|4086|4672|11217|23803|168|226|73|||||||||0.0313|0.02439|0.02096|0.01909|0.0231|0.07499|0.06339|0.04854|0.05508|0.04564|0.0409|0.05054|0.06087||0.04555|0.04555|||||||||-0.02925|-0.03194|-0.02721|-0.02061|-0.03399|-0.08168|-0.06381|-0.0496|-0.04867|-0.04467|-0.04026|-0.04767|-0.06543|-0.02105|-0.06706|-0.06387|77|174|170|171|128|293|360|360|360|360|360|360|101|29|45|50|||||||||||||||||||||||||
2022-05-06 17:44:43|UA.D.AMZN.CASH.IP|11086|2022-05-04 10:57:30|2022-05-04 23:59:50|230151|334|7.79042|2022-05-05|0.38089|18|1.306939|9|-1.091817|9|2022-05-05|||||||||69.56003|95.56178|93.9406|79.18597|52.20743|5.86237|0.95729|1.23711|1.51354|0.67593|0.38089|0.6405|44.69027|22.33042|25.10497|65.56438|||||||||8|2|6|65|57|847|796|491|396|267|365|1029|186|114|190|39|||||||||0.36276|0.24411|0.23291|0.08641|0.04209|0.05485|0.05262|0.0437|0.0415|0.03049|0.02987|0.04731|0.03343|0.09592||0.00585|||||||||-0.25778|-0.22118|-0.17754|-0.08649|-0.07418|-0.08056|-0.06194|-0.04619|-0.04259|-0.0453|-0.04134|-0.05043|-0.03462|-0.00558|-0.05077|-0.01862|75|201|98|67|48|227|352|351|355|349|343|357|74|18|16|29|||||||||||||||||||||||||
2022-05-06 17:44:44|SG.D.TWTRUS.CASH.IP|10141|2022-05-04 10:56:50|2022-05-04 23:59:50|4963|8015.4|5.83833|2022-05-05|0.01998|19|0.428222|10|-0.828618|10|2022-05-05|||||||||90.26633|100|22.94371|24.84635|18.27069|4.85801|1.02624|1.57572|1.65354|0.68419|0.42286|0.01998|58.19916|76.93532|73.73249|71.13683|||||||||74|0|3006|3003|6076|39932|24656|11971|15973|10465|14115|23740|1487|115|428|325|||||||||0.0894|0.04096|0.1786|0.05082|0.04795|0.0587|0.0336|0.02304|0.03604|0.02676|0.02613|0.03645|0.04264|0.03979||0.04386|||||||||-0.05251|-0.02047|-0.18706|-0.05987|-0.04091|-0.05278|-0.03252|-0.02531|-0.03615|-0.03077|-0.03054|-0.04206|-0.05059|-0.07954|-0.13948|-0.01995|41|15|110|222|225|311|298|257|306|301|248|283|43|13|19|45|||||||||||||||||||||||||
2022-05-06 17:44:45|EC.D.ACCP.CASH.IP|5372|2022-05-04 10:56:10|2022-05-04 15:29:50|3167|167.3|14.4878|2022-05-05|7.70874|14|0.31211|7|-0.224215|13|2022-05-05||||||||7.75762|13.25319|27.73419|23.98127|24.15488|20.39695|10.03517|7.70874|9.62046||||||||||||||||276|71|110|96|54|167|205|188|195||||||||||||||||0.06248|0.04158|0.04163|0.03895|0.03638|0.03894|0.053|0.04539|0.03735||||||||||||||||-0.06098|-0.03874|-0.03985|-0.03838|-0.03834|-0.04584|-0.04278|-0.04357|-0.03609|||||||||314|266|235|184|191|187|261|288|136|||||||||||||||||||||||||
2022-05-06 17:44:46|SA.D.BABA.CASH.IP|10421|2022-05-04 10:56:30|2022-05-04 23:59:50|10180|3371.6|8.39401|2022-05-05|0.0248|18|0.545941|13|-0.685492|13|2022-05-05|||||||||58.88873|76.70474|50.06713|58.30032|56.44722|13.2832|0.02961|0.02777|0.02768|0.02766|0.0248|0.29709|50.09612|69.27218|76.27134|65.04648|||||||||480|110|341|696|519|8526|8165|4621|3880|2557|2784|6494|645|758|767|285|||||||||0.04568|0.02902|0.03045|0.03038|0.03518|0.08604|0.06233|0.04342|0.04349|0.04055|0.03515|0.03774|0.13313|0.33266|0.0467|0.05819|||||||||-0.04013|-0.03769|-0.03043|-0.05842|-0.06361|-0.09642|-0.05696|-0.04099|-0.04253|-0.04208|-0.03519|-0.03935|-0.03871|-0.03683|-0.17007|-0.0475|85|60|44|91|94|288|360|360|360|360|360|360|32|13|21|20|||||||||||||||||||||||||
2022-05-06 17:44:46|SA.D.ACBUS.CASH.IP|4041|2022-05-04 13:30:00|2022-05-04 19:59:50|282|3808.1|0.39848|2022-05-05|0.33884|15|0.638978|13|-0.324675|13|2022-05-05||||||||||||||3.04865|4.96465|0.33884|0.34234|0.33936|0.34469|0.34654||||||||||||||||||7289|16116|17164|21606|9234|24717|23349||||||||||||||||||0.37619|0.3268|||||||||||||||||||||||-0.32032|-0.32362||||||||||73|43|28|27|25|17|7|||||||||||||||||||||||||
2022-05-06 17:44:47|UA.D.CARUS.CASH.IP|4954|2022-05-04 13:30:00|2022-05-04 19:59:50|29127|216.3|21.2229|2022-05-05|17.45876|13|0.737109|13|-0.790652|13|2022-05-05||||||||||||||17.45876|35.80989|27.74516|34.347|24.30252|29.44961|17.88683||||||||||||||||||534|181|173|135|156|102|298||||||||||||||||||0.10084|0.05437|0.05727|0.05758|0.06322|0.06829|0.05139||||||||||||||||||-0.27716|-0.12922|-0.10426|-0.09381|-0.1155|-0.08397|-0.08005|||||125|242|251|252|258|219|283|||||||||||||||||||||||||
2022-05-06 17:44:48|ED.D.BAS.CASH.IP|7619|2022-05-04 10:56:20|2022-05-04 15:29:50|4892|1113.8|2.47676|2022-05-05|0.02357|15|0.18065|7|-0.231133|7|2022-05-05||||||||0.8714|0.87617|1.48618|7.20551|7.68995|3.354|2.027|0.57861|0.02357||||||||||||||||1756|841|763|731|540|862|848|1376|2143||||||||||||||||0.04001|0.02586|0.02434|0.02187|0.02125|0.01958|0.02579|0.0287|0.03095||||||||||||||||-0.0466|-0.02534|-0.02269|-0.02217|-0.02118|-0.02043|-0.02401|-0.03042|-0.03414|||||||||358|351|341|334|326|330|349|359|180|||||||||||||||||||||||||
2022-05-06 17:44:49|ED.D.BMW.CASH.IP|7328|2022-05-04 10:56:20|2022-05-04 15:29:50|7971|468.6|4.5082|2022-05-05|0.89196|14|0.390816|7|-0.280078|7|2022-05-05||||||||2.28606|9.38597|6.07732|14.31316|12.19857|10.88623|4.21141|0.89196|1.16835||||||||||||||||977|450|316|218|187|353|420|708|1027||||||||||||||||0.06083|0.02821|0.02961|0.02498|0.02459|0.02509|0.03391|0.03835|0.03434||||||||||||||||-0.05914|-0.03566|-0.02992|-0.02365|-0.02168|-0.02267|-0.03223|-0.03421|-0.03398|||||||||359|353|331|308|304|267|335|349|176|||||||||||||||||||||||||
2022-05-06 17:44:50|UA.D.BNTXUS.CASH.IP|6706|2022-05-04 10:56:20|2022-05-04 23:56:20|13647|253.5|18.91938|2022-05-05|8.12579|17|0.82639|13|-1.086093|8|2022-05-05|||||||||56.28311|65.51437|65.75331|47.15702|70.12381|12.4707|9.93577|13.63199|10.23601|8.12579|12.34551|9.70862|51.032|100|57.98182|80.12676|||||||||5|7|1|8|4|538|315|305|242|180|162|547|200|27|40|14|||||||||0.06414|0.03402|0.01738|0.02182|0.01802|0.13449|0.07592|0.05786|0.05737|0.05096|0.04989|0.05733|||0.19989||||||||||-0.23585|-0.48894|-0.04645|-0.09628|-0.03325|-0.12141|-0.0806|-0.06309|-0.07042|-0.05959|-0.05044|-0.06022||-0.79365|-0.09246||123|78|64|66|50|148|257|223|248|201|205|292|2|2|7|5|||||||||||||||||||||||||
2022-05-06 17:44:51|SB.D.CCL.CASH.IP|6195|2022-05-04 13:30:00|2022-05-04 19:59:50|1772|16135.9|0.22607|2022-05-05|0.05772|13|0.365631|19|-0.401837|13|2022-05-05||||||||||||||0.05772|0.71285|0.42746|0.0607|0.05995|0.06042|0.55069||||||||||||||||||33022|27347|20512|14579|12339|13909|28885||||||||||||||||||0.1215|0.09162|0.07097|0.07429|0.0781|0.06739|0.0751||||||||||||||||||-0.11339|-0.08459|-0.06828|-0.07468|-0.06788|-0.06554|-0.07177|||||179|306|272|280|259|205|204|||||||||||||||||||||||||
2022-05-06 17:44:51|EJ.D.CSGN.CASH.IP|6112|2022-05-04 10:56:50|2022-05-04 15:19:50|670.6|5336.5|10.1213|2022-05-05|3.97151|15|0.2079|14|-0.28393|7|2022-05-05||||||||8.78307|14.88243|9.18279|17.72108|15.69742|11.50301|10.0062|4.82956|3.97151||||||||||||||||5604|2465|2975|4071|6985|5457|8478|10052|10638||||||||||||||||0.05461|0.03603|0.03728|0.03314|0.03647|0.03583|0.04085|0.04298|0.04174||||||||||||||||-0.05645|-0.03987|-0.03206|-0.0357|-0.03606|-0.03645|-0.05101|-0.044|-0.03722|||||||||287|236|208|181|198|192|231|272|102|||||||||||||||||||||||||
2022-05-06 17:44:52|ED.D.DCX.CASH.IP|7302|2022-05-04 10:56:20|2022-05-04 15:29:50|6237|816.9|3.70113|2022-05-05|0.03319|15|0.179768|14|-0.204114|7|2022-05-05||||||||1.75365|1.262|4.1716|4.79168|8.36429|9.11976|2.23437|0.89625|0.03319||||||||||||||||1285|729|564|474|309|387|1022|1289|2289||||||||||||||||0.04642|0.02733|0.02526|0.02327|0.02174|0.0205|0.03018|0.03469|0.03282||||||||||||||||-0.04782|-0.03211|-0.02793|-0.02541|-0.02204|-0.02282|-0.03017|-0.03428|-0.03771|||||||||352|327|290|273|264|264|318|348|174|||||||||||||||||||||||||
2022-05-06 17:44:53|ED.D.DHERGY.CASH.IP|6695|2022-05-04 10:56:30|2022-05-04 15:29:50|3375|737.4|7.02594|2022-05-05|4.52176|11|0.888889|14|-0.567286|14|2022-05-05||||||||4.57245|7.87036|9.67122|9.84149|4.52176|10.1347|6.76423|5.31116|4.85078||||||||||||||||952|602|527|539|591|685|1162|1799|1561||||||||||||||||0.13196|0.09184|0.07751|0.06409|0.08091|0.07663|0.08492|0.16901|0.07704||||||||||||||||-0.1119|-0.07022|-0.06632|-0.05716|-0.06771|-0.07352|-0.08942|-0.10792|-0.07187|||||||||337|309|282|287|294|289|300|327|168|||||||||||||||||||||||||
2022-05-06 17:44:54|SB.D.DAL.CASH.IP|7531|2022-05-04 10:56:20|2022-05-04 23:58:20|4114|3143.6|2.65823|2022-05-05|0.02324|17|0.694766|11|-0.626886|9|2022-05-05|||||||||87.72108|50.73487|67.09995|61.401|52.2901|8.79185|0.02438|0.02383|0.31082|0.02324|0.02355|0.02375|57.36724|33.56265|60.12852|60.08547|||||||||10|276|115|268|142|4202|3962|3412|1872|2090|2425|8486|1729|173|1580|71||||||||||||0.1432|0.06914|0.08471|0.04913|0.03999|0.04064|0.0434|0.03128|0.04573|||||||||||||-0.32541|-0.50294|-0.40458|-0.19127|-0.16095|-0.06863|-0.05004|-0.042|-0.0381|-0.03745|-0.03489|-0.03778|-0.24297||||8|6|6|31|23|217|359|354|348|334|318|336|7|3|5|5|||||||||||||||||||||||||
2022-05-06 17:44:56|ED.D.DBK.CASH.IP|7615|2022-05-04 10:56:30|2022-05-04 15:29:50|982.2|3594|1.73953|2022-05-05|0.03003|15|0.331026|7|-0.410616|7|2022-05-05||||||||0.05027|0.59453|1.77658|2.11362|3.4573|4.93884|0.31747|0.3123|0.03003||||||||||||||||6405|2582|2918|1349|3140|2679|5815|5670|7682||||||||||||||||0.05086|0.03179|0.02776|0.02093|0.02235|0.02507|0.02975|0.03579|0.03546||||||||||||||||-0.06793|-0.03482|-0.03142|-0.02434|-0.0243|-0.0258|-0.03482|-0.03441|-0.03727|||||||||356|358|344|336|321|326|351|356|180|||||||||||||||||||||||||
2022-05-06 17:44:57|ED.D.LHAG.CASH.IP|5981|2022-05-04 10:56:30|2022-05-04 15:29:50|711.2|3560.8|10.90984|2022-05-05|7.08361|7|0.649351|13|-0.473208|8|2022-05-05||||||||7.08361|7.87015|11.76495|10.71887|16.28523|14.78468|18.40781|7.87017|11.02106||||||||||||||||7269|4417|7339|4961|4843|4134|3797|4992|4733||||||||||||||||0.07609|0.04212|0.03874|0.05834|0.04685|0.05385|0.07283|0.05832|0.0592||||||||||||||||-0.08099|-0.06198|-0.0744|-0.06219|-0.06863|-0.05945|-0.07535|-0.06802|-0.04986|||||||||301|231|231|235|216|238|251|282|146|||||||||||||||||||||||||
2022-05-06 17:44:58|SB.D.D.CASH.IP|6147|2022-05-04 13:30:00|2022-05-04 19:59:50|8251|1013|2.73395|2022-05-05|0.61175|19|0.304804|13|-0.45122|13|2022-05-05||||||||||||||8.86305|4.57894|4.6778|2.13989|2.45285|2.1256|0.61175||||||||||||||||||1093|1169|995|843|1522|856|2361||||||||||||||||||0.0639|0.04544|0.03038|0.03012|0.03111|0.02499|0.03202||||||||||||||||||-0.07599|-0.04439|-0.03361|-0.02778|-0.02785|-0.02847|-0.02946|||||137|332|345|333|331|335|342|||||||||||||||||||||||||
2022-05-06 17:44:59|EJ.D.DUFNSW.CASH.IP|3376|2022-05-04 10:56:40|2022-05-04 15:19:50|3837|195.2|18.60017|2022-05-05|19.27059|14|1.012461|7|-0.587334|7|2022-05-05||||||||27.7461|24.53397|35.8819|29.08896|41.20498|32.35589|23.3132|19.27059|23.42233||||||||||||||||240|119|142|171|69|109|369|355|291||||||||||||||||0.12705|0.0547|0.06175|0.05948|0.04536|0.04714|0.07094|0.08193|0.05488||||||||||||||||-0.08146|-0.07479|-0.05483|-0.04898|-0.05284|-0.04663|-0.07087|-0.07936|-0.0646|||||||||138|127|95|69|107|93|181|167|60|||||||||||||||||||||||||
2022-05-06 17:44:59|SB.D.EQR.CASH.IP|5392|2022-05-04 13:30:00|2022-05-04 19:59:50|8021|493.5|10.07822|2022-05-05|5.31364|19|0.604534|13|-0.26643|14|2022-05-05||||||||||||||7.04814|6.83593|8.11991|7.96593|13.24036|13.99862|5.31364||||||||||||||||||846|529|521|366|208|352|1220||||||||||||||||||0.06379|0.04586|0.03533|0.03587|0.02925|0.02822|0.04162||||||||||||||||||-0.0685|-0.05684|-0.03945|-0.03461|-0.03075|-0.03111|-0.03678|||||130|237|261|279|281|287|323|||||||||||||||||||||||||
2022-05-06 17:45:00|UB.D.EXPE.CASH.IP|6182|2022-05-04 13:30:00|2022-05-04 19:59:50|14955|1922.1|3.09844|2022-05-05|0.64804|14|0.525551|13|-0.813397|13|2022-05-05||||||||||||||1.25661|0.64804|1.49702|1.48479|4.6401|3.21057|1.47486||||||||||||||||||4361|3770|1728|1358|1338|881|2403||||||||||||||||||0.11977|0.07975|0.06491|0.06148|0.04959|0.04284|0.04812||||||||||||||||||-0.15398|-0.08417|-0.06708|-0.05836|-0.04665|-0.04178|-0.04694|||||180|359|356|357|351|350|351|||||||||||||||||||||||||
2022-05-06 17:45:01|SC.D.FRT.CASH.IP|5609|2022-05-04 13:30:00|2022-05-04 19:59:50|11757|153.2|14.81172|2022-05-05|3.95108|19|2.383393|13|-0.411387|14|2022-05-05||||||||||||||13.15653|13.38668|24.92623|12.71421|7.00378|10.23537|3.95108||||||||||||||||||259|371|214|108|121|143|297||||||||||||||||||0.0935|0.07635|0.04319|0.033|0.02999|0.02969|0.04492||||||||||||||||||-0.07261|-0.08278|-0.04701|-0.04147|-0.04755|-0.0358|-0.03856|||||125|212|234|287|264|278|340|||||||||||||||||||||||||
2022-05-06 17:45:02|SC.D.F.CASH.IP|9346|2022-05-04 10:58:00|2022-05-04 23:59:50|1421|12776.2|3.12342|2022-05-05|0.06889|16|16|8|-0.74224|13|2022-05-05|||||||||92.57294|95.0339|65.14613|41.71443|59.11844|4.90211|1.02928|1.31024|0.06889|1.17853|0.06902|1.16706|50.11722|71.44821|50.05744|64.32508|||||||||310|108|180|831|2218|28790|23466|32902|21314|18697|22176|49295|6155|315|486|298|||||||||16|0.43894|0.39297|0.06743|0.0897|0.10783|0.081|0.06891|0.07276|0.07198|0.06907|0.077||||0.06887|||||||||-0.13732||-0.47554|-0.06748||-0.11781|-0.07502|-0.07734|-0.07525|-0.06854|-0.07268|-0.06914|-0.09642|-0.06868|-0.06878|-0.06887|13|20|20|24|22|145|208|161|229|180|162|182|20|7|18|14|||||||||||||||||||||||||
2022-05-06 17:45:03|SC.D.GMUS.CASH.IP|7446|2022-05-04 10:58:00|2022-05-04 23:56:40|4090|3801.7|3.92772|2022-05-05|0.02509|14|3.929679|8|-1.678357|20|2022-05-05|||||||||34.82157|1.28586|74.42442|80.10318|50.14421|1.6569|0.02509|0.31414|0.02542|0.02509|0.0251|0.02523|61.93196|60.2797|72.19408|93.35006|||||||||24|162|29|48|107|5318|4486|4516|3174|3066|2964|8842|1928|386|160|35|||||||||3.92968||0.04937|0.22135||0.07039|0.0466|0.03964|0.04753|0.04254|0.03868|0.04682||||0.02513|||||||||-0.22333|-0.24667|-0.22168|-0.03683|-0.06543|-0.08591|-0.0494|-0.04151|-0.04437|-0.04142|-0.03914|-0.04254|-1.5549||-0.25925||6|1|31|20|8|186|354|346|350|350|340|345|13|10|25|15||||||||||0|||||||||||||||
2022-05-06 17:45:04|UB.D.GILD.CASH.IP|6487|2022-05-04 10:56:30|2022-05-04 23:54:10|6152|2157.7|4.69935|2022-05-05|0.01701|19|1.359642|8|-1.309115|8|2022-05-05|||||||||95.80601|100|92.48652|93.81005|88.97561|0.03738|0.8976|2.34399|0.90265|2.37792|2.82076|0.01701|68.6664||50.02445||||||||||0|0|1|0|2|2933|1848|1489|1389|1271|1340|4121|89324||285||||||||||0.49067|0.59709|0.13949|||0.04418|0.03596|0.02843|0.02672|0.02596|0.02592|0.03815|||||||||||||-0.63943|-0.20482|-0.92099||-0.11356|-0.04562|-0.03354|-0.03005|-0.03011|-0.02594|-0.0266|-0.02943|-0.08449||||93|24|13|16|9|175|344|344|339|339|321|346|19|2|||||||||||||||||||||||||
2022-05-06 17:45:05|SC.D.HLTUS.CASH.IP|6063|2022-05-04 13:30:00|2022-05-04 19:59:50|15139|1112.6|7.20742|2022-05-05|3.34572|19|0.738652|13|-0.560353|13|2022-05-05||||||||||||||6.60818|4.42126|5.10962|4.4588|5.53544|5.60775|3.34572||||||||||||||||||1489|1575|1252|949|449|615|2191||||||||||||||||||0.08443|0.05787|0.0395|0.0359|0.03514|0.03028|0.04249||||||||||||||||||-0.08912|-0.06462|-0.04266|-0.04104|-0.0335|-0.02868|-0.04238|||||172|325|340|343|330|307|335|||||||||||||||||||||||||
2022-05-06 17:45:06|SD.D.JKSUS.CASH.IP|5432|2022-05-04 13:30:00|2022-05-04 19:59:50|5991|501.6|16.90038|2022-05-05|14.94275|14|0.577024|13|-0.722394|13|2022-05-05||||||||||||||15.26268|14.94275|17.44192|19.11964|34.22498|30.37416|22.19879||||||||||||||||||1108|686|446|164|146|387|934||||||||||||||||||0.14899|0.08489|0.08595|0.07922|0.06828|0.05945|0.06149||||||||||||||||||-0.14027|-0.11051|-0.08365|-0.08213|-0.07853|-0.08278|-0.06167|||||161|258|290|265|241|255|258|||||||||||||||||||||||||
2022-05-06 17:45:07|SD.D.JMIAUS.CASH.IP|5121|2022-05-04 13:30:00|2022-05-04 19:59:50|657|2728.1|0.40922|2022-05-05|0.13986|14|0.535475|13|-0.793651|13|2022-05-05||||||||||||||0.76019|0.13986|0.14218|1.05053|2.57771|0.14359|0.14406||||||||||||||||||3487|3973|4042|2416|2743|3423|7053||||||||||||||||||0.21792|0.1564|0.14235|0.1426|0.14208|0.14373|0.14396||||||||||||||||||-0.23113|-0.16194|-0.14225|-0.19613|-0.14215|-0.14348|-0.14381|||||165|208|87|110|82|47|61|||||||||||||||||||||||||
2022-05-06 17:45:08|EG.D.KPN.CASH.IP|3940|2022-05-04 10:56:40|2022-05-04 15:29:40|336.1|5655.6|17.23744|2022-05-05|15.71835|10|0.119048|7|-0.118871|7|2022-05-05||||||||19.73079|27.91395|35.62116|15.71835|30.4616|27.9697|23.40696|17.65091|26.15823||||||||||||||||4266|8032|8300|11555|6466|6687|5947|4974|4659||||||||||||||||0.04376|0.0327|0.0359|0.03119|0.03357|0.03269|0.03379|0.03674|0.031||||||||||||||||-0.04313|-0.04446|-0.04129|-0.03172|-0.03672|-0.0343|-0.0353|-0.03268|-0.02969|||||||||183|104|118|102|69|68|154|193|111|||||||||||||||||||||||||
2022-05-06 17:45:09|SD.D.LMT.CASH.IP|6056|2022-05-04 13:30:00|2022-05-04 19:59:50|44574|253.1|8.59973|2022-05-05|1.92592|13|0.342003|13|-0.300354|13|2022-05-05||||||||||||||1.92592|3.06342|6.47719|8.75121|7.37305|8.92415|5.76341||||||||||||||||||259|252|181|184|141|158|576||||||||||||||||||0.06026|0.02879|0.02946|0.02299|0.01855|0.01987|0.02958||||||||||||||||||-0.08653|-0.04219|-0.02909|-0.0317|-0.02744|-0.02602|-0.02915|||||175|343|345|346|329|339|351|||||||||||||||||||||||||
2022-05-06 17:45:10|EC.D.MCA.CASH.IP|7525|2022-05-04 10:56:40|2022-05-04 15:29:50|59460|115.3|3.07001|2022-05-05|0.02556|14|0.330961|7|-0.312192|7|2022-05-05||||||||0.31661|2.35131|5.38603|7.64116|10.45031|5.73555|1.16281|0.02556|0.02645||||||||||||||||161|52|58|38|37|67|97|215|415||||||||||||||||0.05049|0.03014|0.03142|0.02616|0.02317|0.02465|0.03081|0.04243|0.04502||||||||||||||||-0.05169|-0.0287|-0.02893|-0.02496|-0.02503|-0.02648|-0.03308|-0.03968|-0.04525|||||||||359|345|317|315|326|315|352|358|180|||||||||||||||||||||||||
2022-05-06 17:45:11|UC.D.MRNAUS.CASH.IP|8596|2022-05-04 10:56:30|2022-05-04 23:59:50|14010|1380.7|7.54919|2022-05-05|0.11704|15|0.82016|8|-0.836407|13|2022-05-05|||||||||46.79497|||94.12112|28.70168|2.77613|0.67711|0.11704|0.66528|1.22614|2.52701|1.19136|45.1936|57.3682|50.17486|59.18834|||||||||43|||68|336|3199|2242|1383|1603|1181|637|2261|619|271|100|144|||||||||0.13761|||||0.14179|0.08784|0.06579|0.07004|0.061|0.05339|0.0628|0.0142|||0.17825|||||||||-0.11841|||-0.11921|-0.05246|-0.16529|-0.08703|-0.06581|-0.07222|-0.05687|-0.04656|-0.06104|-0.17997|-0.23769||-0.06764|28|17|7|194|358|353|347|351|329|358|20|14|2|22|||||||||||||||||||||||||
2022-05-06 17:45:12|EJ.D.NESN.CASH.IP|6083|2022-05-04 10:56:30|2022-05-04 15:19:50|12426|1280.1|7.5626|2022-05-05|0.01785|15|3.07438|7|-0.096231|7|2022-05-05||||||||6.29777|9.93562|10.12448|12.61444|7.92461|16.14608|4.07817|5.38775|0.01785||||||||||||||||1395|885|800|1260|2120|844|1657|1640|1478||||||||||||||||0.06916|0.02228|0.019|0.0173|0.01945|0.01728|0.02299|0.02202|0.02198||||||||||||||||-0.02791|-0.02223|-0.01943|-0.02227|-0.01937|-0.01847|-0.01974|-0.02143|-0.02244|||||||||287|242|188|127|215|248|271|298|106|||||||||||||||||||||||||
2022-05-06 17:45:13|SE.D.NIOUS.CASH.IP|11675|2022-05-04 10:57:20|2022-05-04 23:59:50|1765|13090.8|6.70283|2022-05-05|0.06103|14|1.400233|13|-0.860585|13|2022-05-05|||||||||38.76136|58.00777|51.2356|33.10946|31.72136|7.98532|0.06103|1.82656|1.69465|0.06459|0.67427|1.467|42.12473|45.54699|68.20819|52.31521|||||||||1833|573|376|1598|1834|47509|37910|43433|70435|27818|19254|38406|1552|1236|541|804|||||||||0.15464|0.07654|0.17916|0.07128|0.06518|0.15585|0.10501|0.09892|0.14349|0.10098|0.08171|0.09856|0.09882|0.0965|0.06443|0.08595|||||||||-0.12188|-0.09198|-0.16556|-0.08961|-0.07219|-0.16557|-0.09289|-0.08298|-0.12543|-0.0915|-0.07072|-0.08241|-0.11501|-0.09287|-0.06447|-0.07729|96|57|45|115|120|291|179|170|184|255|164|214|100|55|22|44|||||||||||||||||||||||||
2022-05-06 17:45:14|EJ.D.NOV.CASH.IP|6597|2022-05-04 10:56:40|2022-05-04 15:19:50|8536|1396.7|4.66764|2022-05-05|0.01407|14|0.469594|7|-0.09324|7|2022-05-05||||||||2.12201|4.98055|6.06325|2.9754|3.60894|5.91651|2.56057|0.01407|0.85533||||||||||||||||1604|962|1148|867|3771|1289|1439|2379|1727||||||||||||||||0.02875|0.01663|0.0163|0.01385|0.01613|0.01414|0.02042|0.01931|0.01937||||||||||||||||-0.0229|-0.01735|-0.01729|-0.01685|-0.01654|-0.0144|-0.02015|-0.01881|-0.02229|||||||||333|302|281|270|306|271|314|349|119|||||||||||||||||||||||||
2022-05-06 17:45:15|KA.D.OCDO.CASH.IP|5782|2022-05-04 10:57:20|2022-05-04 15:29:50|895.4|1043.5|13.61158|2022-05-05|7.42083|14|0.438308|7|-0.408719|13|2022-05-05||||||||12.32116|30.15915|29.14069|24.13117|26.38744|24.64363|14.51938|7.42083|9.55124||||||||||||||||1505|496|376|678|468|663|1885|1142|2038||||||||||||||||0.08866|0.05173|0.04334|0.05626|0.04369|0.04565|0.06276|0.07254|0.05041||||||||||||||||-0.08451|-0.05|-0.04118|-0.04301|-0.04085|-0.04373|-0.07177|-0.05977|-0.052|||||||||320|236|172|187|209|175|277|286|137|||||||||||||||||||||||||
2022-05-06 17:45:15|UC.D.ORLY.CASH.IP|5560|2022-05-04 13:30:00|2022-05-04 19:59:50|62789|142.5|12.60073|2022-05-05|11.09872|19|1.394149|13|-0.483757|13|2022-05-05||||||||||||||16.17357|19.82883|17.9339|16.35673|14.37089|13.04259|11.09872||||||||||||||||||185|206|134|122|79|106|175||||||||||||||||||0.05684|0.03603|0.03428|0.0346|0.02909|0.02709|0.03098||||||||||||||||||-0.10255|-0.0529|-0.0514|-0.04831|-0.04413|-0.04565|-0.04045|||||133|290|259|290|274|271|319|||||||||||||||||||||||||
2022-05-06 17:45:16|SE.D.PLTRUS.CASH.IP|9380|2022-05-04 10:56:50|2022-05-04 23:59:50|969|10576.3|3.57858|2022-05-05|0.09718|17|0.377003|13|-0.468165|13|2022-05-05|||||||||61.43056|58.48715|82.42871|33.43671|21.50752|6.25181|0.99507|0.76306|0.70663|0.09718|0.09919|0.09941|50.16799|80.01968|94.13503|68.04333|||||||||336|782|190|602|1417|18869|21474|20194|12530|15379|34178|44297|1795|2861|705|387|||||||||0.11548||0.09195|0.13791|0.09222|0.14915|0.11409|0.10629|0.10963|0.1063|0.1207|0.11366|0.09881|||0.14778|||||||||-0.18477|-0.12294|-0.13771|-0.09176|-0.09208|-0.15029|-0.10812|-0.0969|-0.11453|-0.0973|-0.11666|-0.09938|-0.15619||-0.09823|-0.09833|31|12|17|24|28|179|222|150|164|160|128|116|50|10|17|25|||||||||||||||||||||||||
2022-05-06 17:45:17|UC.D.PYPLVUS.CASH.IP|10636|2022-05-04 10:56:40|2022-05-04 23:59:40|8266|2291.9|10.14525|2022-05-05|0.02614|19|0.642899|20|-0.572497|20|2022-05-05|||||||||62.01937|69.16898|41.96997|34.1127|69.48858|11.42526|0.04|0.03705|0.03594|0.31376|0.03109|0.02614|38.49344|41.50531|55.93206|81.00255|||||||||19|6|8|102|96|7400|4255|3583|2679|3220|1960|6305|1064|852|270|60|||||||||0.07658|0.08689|0.05945|0.06791|0.03459|0.10212|0.05979|0.04672|0.05139|0.04661|0.04001|0.05237|0.20949|0.10304||0.04691|||||||||-0.09169|-0.12164|-0.07144|-0.08904|-0.05698|-0.10428|-0.05614|-0.04493|-0.04879|-0.04509|-0.03786|-0.04722|-0.19657|-0.1533|-0.1168||223|236|249|174|49|229|360|360|360|360|359|360|89|46|43|21|||||||||||||||||||||||||
2022-05-06 17:45:18|UC.D.PTONUS.CASH.IP|6961|2022-05-04 10:44:30|2022-05-04 23:57:20|1593|3392.9|3.22796|2022-05-05|0.93281|17|2.021478|20|-3.448276|20|2022-05-05|||||||||62.60713|100|100|42.00321|23.29918|4.18644|1.23623|1.036|1.3302|0.93281|2.41183|1.05401|23.06537|47.43587|44.34921|66.96277|||||||||119|150|10|536|1321|3705|3841|3210|2950|1908|3018|5739|4735|1132|339|245|||||||||0.75569|||0.10905|0.18148|0.17867|0.10915|0.08776|0.10082|0.07069|0.07858|0.08435|0.58228|0.24688|0.5477|0.21295|||||||||-0.78625|-0.92041|-1.24123|-0.27214|-0.21739|-0.21255|-0.11074|-0.09386|-0.0944|-0.0842|-0.08463|-0.08535|-0.5092|-0.24878|-0.31768||13|1|1|12|13|198|344|309|236|229|170|201|103|70|25|18||||||||||0|0||||||||||||||
2022-05-06 17:45:19|KA.D.RIO.CASH.IP|6821|2022-05-04 10:56:40|2022-05-04 15:29:50|5474|1166.2|6.06869|2022-05-05|0.03023|15|0.372936|7|-0.442243|7|2022-05-05||||||||3.60501|5.80128|12.93427|18.65236|11.31133|15.4455|4.8243|0.03113|0.03023||||||||||||||||1597|1173|680|696|853|419|1166|1760|2641||||||||||||||||0.05316|0.04627|0.02704|0.0237|0.0382|0.02795|0.04398|0.03279|0.03476||||||||||||||||-0.0457|-0.03536|-0.02707|-0.0276|-0.03167|-0.02433|-0.03721|-0.03839|-0.03747|||||||||309|295|279|204|266|240|313|357|179|||||||||||||||||||||||||
2022-05-06 17:45:20|EJ.D.ROG.CASH.IP|6624|2022-05-04 10:56:40|2022-05-04 15:19:50|34740|395|9.31687|2022-05-05|6.676|7|0.215054|7|-0.14298|13|2022-05-05||||||||6.676|15.60975|20.17762|16.6857|17.44434|19.56328|12.03247|9.98872|8.20167||||||||||||||||498|321|284|336|748|428|399|544|603||||||||||||||||0.0334|0.0221|0.02298|0.02061|0.01897|0.02496|0.02578|0.02244|0.02011||||||||||||||||-0.03319|-0.02027|-0.02094|-0.02108|-0.02027|-0.02082|-0.02515|-0.02167|-0.02585|||||||||316|263|248|210|241|220|283|331|110|||||||||||||||||||||||||
2022-05-06 17:45:21|KA.D.RR.CASH.IP|6751|2022-05-04 10:56:40|2022-05-04 15:29:50|83.57|9773.7|10.51827|2022-05-05|4.27332|14|0.732341|7|-0.281988|7|2022-05-05||||||||7.24933|24.94938|21.70748|21.78891|19.63682|17.65945|13.18428|4.27332|8.5293||||||||||||||||11398|5396|7026|5534|4176|4950|7646|12237|17625||||||||||||||||0.07095|0.03276|0.03627|0.03289|0.02659|0.03063|0.02924|0.03087|0.02896||||||||||||||||-0.05484|-0.03229|-0.03107|-0.03225|-0.02817|-0.02971|-0.03619|-0.03584|-0.03111|||||||||322|237|217|207|245|193|274|308|165|||||||||||||||||||||||||
2022-05-06 17:45:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:22|ED.D.SAPG.CASH.IP|7231|2022-05-04 10:56:40|2022-05-04 15:29:50|9350|708.4|5.1106|2022-05-05|0.02307|15|0.207018|7|-0.186683|7|2022-05-05||||||||0.96017|3.47074|12.65884|13.60862|8.3259|12.99689|5.61172|0.87594|0.02307||||||||||||||||1380|739|311|337|317|275|789|884|1595||||||||||||||||0.02876|0.02527|0.01631|0.01533|0.02108|0.01744|0.02274|0.02305|0.02718||||||||||||||||-0.02981|-0.0229|-0.01758|-0.01638|-0.01732|-0.01817|-0.02302|-0.02494|-0.02752|||||||||321|319|277|287|277|262|340|352|180|||||||||||||||||||||||||
2022-05-06 17:45:23|SG.D.SAP.CASH.IP|6117|2022-05-04 13:30:00|2022-05-04 19:59:50|10245|147.7|3.65271|2022-05-05|0.62196|14|0.232183|19|-0.159904|15|2022-05-05||||||||||||||2.66797|0.62196|0.95308|4.19564|4.2939|3.1524|1.23215||||||||||||||||||460|171|224|67|66|85|228||||||||||||||||||0.02941|0.02638|0.03041|0.03676|0.03007|0.02891|0.03227||||||||||||||||||-0.03267|-0.0312|-0.03497|-0.03434|-0.0289|-0.02803|-0.03008|||||153|347|333|339|331|323|337|||||||||||||||||||||||||
2022-05-06 17:45:24|ED.D.SIEGn.CASH.IP|7249|2022-05-04 10:56:50|2022-05-04 15:29:50|11562|428.5|5.86682|2022-05-05|1.78364|14|0.286292|7|-0.216847|7|2022-05-05||||||||2.00621|4.96227|6.81557|10.99537|13.51344|28.35885|8.4375|1.78364|2.2681||||||||||||||||777|341|209|255|193|329|426|577|1266||||||||||||||||0.0456|0.02972|0.02478|0.02482|0.02279|0.02123|0.02674|0.02904|0.02979||||||||||||||||-0.04753|-0.02951|-0.02585|-0.02359|-0.0233|-0.01934|-0.02879|-0.02976|-0.02999|||||||||357|345|339|310|304|307|333|343|179|||||||||||||||||||||||||
2022-05-06 17:45:25|EC.D.GLEFP.CASH.IP|7433|2022-05-04 10:57:00|2022-05-04 15:29:50|2303.5|944.5|4.41484|2022-05-05|0.60617|15|0.501148|7|-0.972079|7|2022-05-05||||||||0.63193|2.59936|6.76876|9.21629|5.65211|6.68702|5.36736|0.6135|0.60617||||||||||||||||3128|780|719|428|479|563|1013|998|1787||||||||||||||||0.0758|0.04333|0.03516|0.03515|0.03874|0.03977|0.04741|0.04629|0.04524||||||||||||||||-0.08382|-0.04827|-0.03871|-0.03233|-0.0376|-0.03556|-0.04446|-0.04722|-0.04789|||||||||357|353|342|316|321|316|338|353|179|||||||||||||||||||||||||
2022-05-06 17:45:26|UD.D.TSLA.CASH.IP|13553|2022-05-04 10:56:50|2022-05-04 23:59:50|94799|1854.3|9.56706|2022-05-05|0.0548|18|0.430597|14|-0.411998|13|2022-05-05|||||||||42.63098|68.78677|55.63871|50.87464|26.37716|8.36212|0.06269|0.05813|0.06512|0.06875|0.0548|0.05538|27.92367|38.51514|26.59027|37.66426|||||||||181|114|116|252|530|4161|5135|3923|2716|2228|2064|4783|6921|269|452|297|||||||||0.01921|0.02065|0.01762|0.02232|0.0241|0.06228|0.07157|0.05448|0.06194|0.0524|0.04143|0.05734|0.02972|0.01521|0.02262|0.01343|||||||||-0.03114|-0.03073|-0.04691|-0.02657|-0.03996|-0.06448|-0.07378|-0.0538|-0.06284|-0.05156|-0.04602|-0.05797|-0.0331|-0.03594|-0.0436|-0.04874|181|144|144|181|209|314|360|360|359|360|359|360|140|65|117|125|||||||||||||||||||||||||
2022-05-06 17:45:27|EC.D.FP.CASH.IP|7518|2022-05-04 10:56:50|2022-05-04 15:29:50|4875|1924.9|2.17323|2022-05-05|0.01615|15|0.190744|13|-0.279888|13|2022-05-05||||||||0.29992|1.14423|1.46788|2.98998|2.58646|3.45547|0.31027|0.29683|0.01615||||||||||||||||2925|1510|1153|830|1188|1651|2871|2707|3077||||||||||||||||0.03733|0.02335|0.02177|0.01825|0.02062|0.02126|0.03755|0.02904|0.02381||||||||||||||||-0.0337|-0.02409|-0.02284|-0.02037|-0.02136|-0.02061|-0.03945|-0.03009|-0.03154|||||||||360|355|344|336|350|320|349|359|180|||||||||||||||||||||||||
2022-05-06 17:45:28|SH.D.UBERUS.CASH.IP|10345|2022-05-04 10:56:50|2022-05-04 23:59:50|2814|16078|5.46632|2022-05-05|0.03712|19|0.475146|14|-0.78329|20|2022-05-05|||||||||53.57138|84.08054|59.19713|55.93785|40.73114|4.28217|0.33643|0.03767|0.03745|0.69073|0.82466|0.03712|53.12649|66.75824|76.9793|57.93999|||||||||203|63|217|488|1477|31030|24738|19036|14802|15783|12674|24210|1081|553|161|314||||||||||0.05988|0.29976|0.09439|0.07121|0.14888|0.08479|0.06883|0.08333|0.07191|0.06918|0.06825|0.14936|0.22472|0.09999|0.1495|||||||||-0.15042|-0.16582|-0.21511|-0.0861|-0.06823|-0.13455|-0.09769|-0.06779|-0.07258|-0.07813|-0.0582|-0.05725|-0.21447|-0.10469|-0.14981|-0.03733|30|25|22|68|118|213|334|307|305|306|254|256|68|27|26|38|||||||||||||||||||||||||
2022-05-06 17:45:29|EG.D.ULNA.CASH.IP|6565|2022-05-04 10:56:50|2022-05-04 15:29:50|6847|135.6|7.91457|2022-05-05|1.87384|15|0.171502|7|-0.256776|7|2022-05-05||||||||2.17267|7.30646|11.37183|10.57966|14.85137|21.52945|5.76051|3.4662|1.87384||||||||||||||||231|140|204|197|97|114|186|211|337||||||||||||||||0.04963|0.03007|0.03543|0.02907|0.03089|0.02905|0.03384|0.03977|0.02672||||||||||||||||-0.04921|-0.03155|-0.02864|-0.03434|-0.02991|-0.02535|-0.03364|-0.03624|-0.03028|||||||||333|289|247|237|189|228|297|321|163|||||||||||||||||||||||||
2022-05-06 17:45:30|KA.D.ULVR.CASH.IP|6945|2022-05-04 10:56:50|2022-05-04 15:29:50|3622.5|1315.4|8.77441|2022-05-05|4.20192|14|0.082645|11|-0.151203|11|2022-05-05||||||||5.56994|8.93831|19.92554|25.7335|10.90789|17.96985|6.80935|4.20192|5.40885||||||||||||||||1512|1121|1025|1257|1272|1112|1481|2237|3549||||||||||||||||0.02603|0.01818|0.01883|0.01653|0.02466|0.01725|0.02021|0.01874|0.02357||||||||||||||||-0.0273|-0.01844|-0.01523|-0.01598|-0.02106|-0.01993|-0.02021|-0.01772|-0.02027|||||||||307|258|206|210|340|273|280|311|167|||||||||||||||||||||||||
2022-05-06 17:45:30|SH.D.UPS.CASH.IP|6173|2022-05-04 13:30:00|2022-05-04 19:59:50|18381|750.1|2.25887|2022-05-05|1.16361|19|0.347319|19|-0.367708|13|2022-05-05||||||||||||||4.26243|4.66301|2.3375|2.40806|4.7385|3.61652|1.16361||||||||||||||||||875|497|542|532|445|498|1592||||||||||||||||||0.05862|0.03755|0.03101|0.03196|0.02931|0.02804|0.03872||||||||||||||||||-0.07602|-0.0464|-0.03205|-0.03191|-0.02833|-0.02709|-0.03476|||||170|350|353|342|342|337|357|||||||||||||||||||||||||
2022-05-06 17:45:31|UD.D.VRMUS.CASH.IP|5349|2022-05-04 13:30:00|2022-05-04 19:59:50|135|4773.5|0.25235|2022-05-05|0.66507|13|0.666667|13|-0.689655|14|2022-05-05||||||||||||||0.66507|11.72734|0.6993||0.69444|0.6993|0.70423||||||||||||||||||23671|67166|5794||192031|71999|50046||||||||||||||||||0.66118||||||||||||||||||||||||-0.6667|-0.68966||||||||||23|9|1|1|1|1|||||||||||||||||||||||||
2022-05-06 17:45:32|SB.D.DIS.CASH.IP|9130|2022-05-04 10:56:40|2022-05-04 23:59:40|11034|2125.4|4.3876|2022-05-05|0.01909|19|0.286636|19|-0.976043|20|2022-05-05|||||||||94.49275|75.09118|95.84128|81.09866|50.1317|4.54107|0.03419|0.02433|0.02543|0.02582|0.0224|0.01909|61.92267|100|66.754|100|||||||||173|50|18|29|201|3831|3405|2663|2999|2749|2218|5446|2174|89|271|27|||||||||0.03463||0.03577|0.04607|0.01733|0.05017|0.04124|0.03274|0.03855|0.03571|0.03013|0.04091|0.06696||0.15727|0.08899|||||||||-0.2963||-0.04335|-0.05968|-0.05097|-0.05824|-0.0411|-0.02871|-0.03394|-0.03529|-0.02994|-0.03357|-0.1788||-0.08445|-0.02664|18|4|24|58|36|201|359|360|360|357|360|360|34|6|21|23|||||||||||||||||||||||||
2022-05-06 17:45:33|SH.D.WFC.CASH.IP|7152|2022-05-04 11:00:00|2022-05-04 23:59:50|4591|7937.6|3.43936|2022-05-05|0.02235|17|5.116279|8|-1.763787|20|2022-05-05|||||||||2.21239||77.28894|52.5529|31.08288|2.48141|0.58099|0.30497|0.02278|0.02235|0.02235|0.02251|47.17578|100|81.86503|66.69646|||||||||0||8|184|1054|10049|8687|7089|6971|9903|7549|19535|182|0|215|136|||||||||5.11628|||0.1651|0.06147|0.06555|0.04447|0.03735|0.04549|0.04574|0.03917|0.04867|0.5345||||||||||||||-0.1105|-0.1541|-0.07285|-0.07505|-0.04695|-0.03684|-0.03812|-0.04191|-0.03927|-0.04289|-1.74184||-0.02237||1|13|21|42|207|358|354|352|350|352|346|15|3|11|3|||||||||0||||||||||||||||
2022-05-06 17:45:34|UD.D.WYNN.CASH.IP|6196|2022-05-04 13:30:00|2022-05-04 19:59:50|7195|860.2|1.88761|2022-05-05|0.17133|13|0.355215|13|-0.436251|13|2022-05-05||||||||||||||0.17133|0.65247|0.62843|0.35014|0.9065|2.85409|1.43662||||||||||||||||||1328|749|780|359|284|1252|1245||||||||||||||||||0.11349|0.0573|0.04857|0.05565|0.04626|0.04157|0.04423||||||||||||||||||-0.10401|-0.06254|-0.04384|-0.0498|-0.04878|-0.03836|-0.04033|||||180|354|357|357|357|357|359|||||||||||||||||||||||||
2022-05-06 17:45:35|UD.D.ZMUS.CASH.IP|6405|2022-05-04 10:49:40|2022-05-04 23:58:00|10080|782.9|3.61847|2022-05-05|0.93971|19|1.04198|20|-1.419499|8|2022-05-05|||||||||86.01202|66.74437|57.56499|50.40952|77.88992|2.56306|2.60077|3.65049|3.43622|6.34983|3.09404|0.93971|69.71161|50.52048|75.06207|92.42721|||||||||45|136|89|93|104|1332|1033|479|277|368|754|1301|677|159|44|16|||||||||0.09333|0.81782||0.05607||0.118|0.07287|0.05441|0.06047|0.04243|0.04416|0.04859|1.04198||||||||||||-1.4195||-0.14936|-0.02801||-0.14828|-0.08163|-0.05612|-0.06283|-0.05797|-0.0494|-0.04357|-0.66496|-0.45789|||7|3|7|6|9|175|327|313|274|305|300|343|13|8|4|13|||||||||||||||||||||||||
2022-05-06 17:45:36|EJ.D.ZURZ.CASH.IP|5437|2022-05-04 10:56:50|2022-05-04 15:19:50|44560|191.3|13.44958|2022-05-05|8.07155|15|0.423163|7|-0.177305|7|2022-05-05||||||||9.83032|12.96042|20.0275|36.58639|18.00421|41.39974|27.88348|10.06459|8.07155||||||||||||||||162|137|163|107|412|135|171|327|597||||||||||||||||0.04033|0.02485|0.02412|0.02241|0.02874|0.02821|0.02688|0.03113|0.03521||||||||||||||||-0.03811|-0.02666|-0.02647|-0.02379|-0.0241|-0.02443|-0.02428|-0.02723|-0.02657|||||||||286|232|145|134|178|174|201|269|112|||||||||||||||||||||||||
2022-05-06 17:45:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:39|CS.D.BCHUSD.CFD.IP|19464|2022-05-04 10:57:00|2022-05-04 23:59:50|298.4|15.3|1.02257|2022-05-05|0.96494|3|0.45377|15|-0.54263|15|2022-05-05|0.96896|0.96675|0.9651|0.96494|0.96961|0.97174|0.97501|0.97648|0.97665|0.97606|0.97417|0.97795|0.97849|0.9795|0.99679|1.03975|1.05061|1.04903|1.0564|1.06183|1.0547|1.05232|1.05756|1.05503|13|8|8|9|9|10|9|9|11|9|10|10|10|15|24|27|23|19|23|26|14|8|12|13|0.02279|0.01369|0.0117|0.01108|0.01152|0.01602|0.01556|0.01404|0.01543|0.01426|0.01509|0.012|0.02068|0.02485|0.04383|0.06414|0.03787|0.03318|0.04449|0.05209|0.02641|0.01119|0.01561|0.02851|-0.02316|-0.01211|-0.01213|-0.0124|-0.0144|-0.01649|-0.01665|-0.01331|-0.01832|-0.01307|-0.01531|-0.01545|-0.02019|-0.02836|-0.04425|-0.06304|-0.03882|-0.03188|-0.04286|-0.05061|-0.02369|-0.01293|-0.02121|-0.02511|353|349|339|342|349|341|355|345|353|343|357|358|357|354|360|360|360|360|360|360|358|342|355|358|||||||||||||||||||||||||
2022-05-06 17:45:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:48|EN.D.LGO.FWM2.IP|14146|2022-05-04 10:57:10|2022-05-04 21:56:00|1201|3.8|9.67079|2022-05-05|0.99619|15|0.327869|21|-0.479193|15|2022-05-05||51.32152|64.6436|75.93277|46.2679|58.26439|19.49627|13.26725|8.53134|9.05043|14.07994|14.75607|8.64718|2.99251|1.26653|0.99619|4.10921|3.57117|7.68302|15.3431|18.24684|60.20629||||0|0|0|0|1|1|3|6|6|5|3|3|5|6|10|1|7|2|0|0|0||||0.02948|0.02069|0.01772|0.03922|0.02672|0.03255|0.03775|0.04106|0.03851|0.04445|0.02937|0.03924|0.04824|0.05165|0.06486|0.03872|0.0432|0.05027|0.03204|0.02809|0.18973||||-0.03651|-0.01951|-0.01929|-0.01654|-0.02465|-0.03394|-0.03011|-0.04692|-0.04404|-0.04702|-0.03096|-0.03621|-0.0462|-0.04992|-0.06217|-0.04361|-0.04354|-0.04397|-0.03172|-0.02572||||125|79|29|26|110|248|259|298|303|287|294|329|352|358|355|354|351|332|250|199|10|||||||||||||||||||||||||
2022-05-06 17:45:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:49|SE.D.PANWUS.CASH.IP|6091|2022-05-04 13:30:00|2022-05-04 19:59:50|55332|477.2|8.26765|2022-05-05|3.87878|19|0.577982|13|-0.656204|13|2022-05-05||||||||||||||12.69366|10.46192|4.33108|6.96293|9.47206|7.81484|3.87878||||||||||||||||||427|490|411|228|167|299|767||||||||||||||||||0.09148|0.0467|0.04951|0.04501|0.03896|0.02866|0.04485||||||||||||||||||-0.11847|-0.06576|-0.0507|-0.05108|-0.04331|-0.03326|-0.04224|||||162|331|311|338|343|325|343|||||||||||||||||||||||||
2022-05-06 17:45:50|UA.D.ABNBUS.CASH.IP|9067|2022-05-04 10:57:20|2022-05-04 23:59:50|13740|1805.4|5.67841|2022-05-05|0.67148|14|0.498295|13|-0.653595|13|2022-05-05|||||||||64.48599|75.09724|76.32461|70.08909|56.36988|4.10377|0.67148|1.52021|1.22211|2.66863|2.97607|2.05004|47.51216|60.88166|62.62664|87.51393|||||||||100|71|52|99|352|2652|3000|1708|1486|1790|881|2705|176|258|89|27|||||||||0.10705|0.02751|0.08047|0.09382|0.05118|0.12401|0.06198|0.05877|0.05817|0.05318|0.04904|0.05607|0.08358|0.30627|||||||||||-0.08621|-0.05179|-0.09201|-0.09145|-0.08699|-0.11742|-0.07223|-0.05477|-0.0616|-0.05245|-0.0424|-0.04849|-0.07027|-0.18129|-0.19456||28|20|21|30|48|205|353|350|352|347|344|351|38|28|16|16|||||||||||||||||||||||||
2022-05-06 17:45:51|UA.D.BIDU.CASH.IP|6867|2022-05-04 11:00:00|2022-05-04 23:57:40|11867|559.7|5.57906|2022-05-05|1.27165|14|0.650776|13|-0.499142|13|2022-05-05|||||||||66.94819|85.86762|75.15361|78.4701|85.06928|4.13238|1.27165|4.79397|2.17834|6.30141|4.43299|1.79712|83.45577|||50.35461|||||||||192|181|83|155|51|1044|602|673|390|246|354|1120|42287|||8|||||||||0.42932|0.43668||0.06442|0.0129|0.10898|0.05625|0.04042|0.04915|0.03563|0.03218|0.0398|||||||||||||-0.03897|-0.06995||-0.07086|-0.06962|-0.10348|-0.05507|-0.04176|-0.03923|-0.03741|-0.03421|-0.0376|-0.04301||||9|7|4|23|20|202|347|340|335|322|299|346|12|2|||||||||||||||||||||||||
2022-05-06 17:45:52|UC.D.NVDA.CASH.IP|12732|2022-05-04 10:57:10|2022-05-04 23:59:50|18900|6153.3|8.35191|2022-05-05|0.03373|19|0.549066|19|-0.457011|13|2022-05-05|||||||||40.24506|32.24507|46.33757|34.32249|38.68262|6.7888|0.0381|0.03374|0.04951|0.05102|0.03936|0.03373|35.83673|57.17609|50.06771|66.09515|||||||||191|112|66|347|504|9401|12460|9644|8317|7804|7531|14297|23816|134|561|321|||||||||0.04518|0.03413|0.03248|0.04239|0.0276|0.0801|0.06813|0.05453|0.06656|0.06001|0.05347|0.06441|0.06761|0.01057|0.05035|0.04237|||||||||-0.04411|-0.05357|-0.03241|-0.03374|-0.0356|-0.07693|-0.06738|-0.05146|-0.06742|-0.05569|-0.04978|-0.06476|-0.04672|-0.01057|-0.03707|-0.03622|197|184|158|114|114|283|360|360|360|360|360|360|137|28|50|56|||||||||||||||||||||||||
2022-05-06 17:45:53|EZ.D.ROBINGREY.Month2.IP|4393|2022-05-04 11:00:00|2022-05-04 23:59:50|9.06|0|0|2022-05-05|0|8|1.114827|8|-3.720406|23|2022-05-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.11483|||0.22291|0.22321|0.19092|0.13901|0.1211|0.11645|0.11165|0.11926|0.1176|||0.56754|||||||||||-0.44346||-0.13883|-0.11167|-0.19558|-0.13806|-0.11979|-0.11856|-0.11157|-0.1258|-0.11586|||-0.45172|-2.01347|15|5|4|38|48|184|235|172|201|161|175|199|15|8|26|48|||||||||||||||||||||||||
2022-05-06 17:45:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:45:55|UD.D.SPWR.CASH.IP|6001|2022-05-04 13:30:00|2022-05-04 19:59:50|1808|1310.7|4.45423|2022-05-05|1.83391|13|0.692964|13|-1.306165|13|2022-05-05||||||||||||||1.83391|2.4376|1.85907|2.9908|3.64621|3.15157|4.4867||||||||||||||||||1845|856|792|949|1081|1314|3245||||||||||||||||||0.15771|0.10152|0.08313|0.09503|0.07345|0.07125|0.09614||||||||||||||||||-0.1928|-0.09799|-0.07625|-0.07567|-0.07933|-0.0767|-0.09191|||||177|340|336|308|279|259|294|||||||||||||||||||||||||
2022-05-06 17:45:55|SE.D.NETUS.CASH.IP|6202|2022-05-04 13:30:00|2022-05-04 19:59:50|9040|3381|4.23603|2022-05-05|1.87144|19|0.603671|14|-0.796123|13|2022-05-05||||||||||||||3.8105|2.7423|4.46877|4.42074|4.17707|6.80798|1.87144||||||||||||||||||3995|3118|2100|1240|1479|3085|4355||||||||||||||||||0.11699|0.09636|0.07243|0.07006|0.05839|0.06229|0.07949||||||||||||||||||-0.16591|-0.08508|-0.06649|-0.07764|-0.05831|-0.06113|-0.07232|||||177|352|347|351|321|327|334|||||||||||||||||||||||||
2022-05-06 17:45:56|UD.D.ZNGA.CASH.IP|5493|2022-05-04 13:30:00|2022-05-04 19:59:50|811|8423.7|0.09663|2022-05-05|0.1195|14|0.23753|13|-0.120482|16|2022-05-05||||||||||||||0.12351|0.1195|0.12008|0.12055|0.12069|0.12071|0.12065||||||||||||||||||18974|32128|29462|35325|23577|63747|45755||||||||||||||||||0.13839|0.11976||0.12063||0.12048|||||||||||||||||||-0.11831|-0.11898||-0.12041||||||||47|60|32|45|28|19|18|||||||||||||||||||||||||
2022-05-06 17:45:57|SI.D.ARKKUS.CASH.IP|6211|2022-05-04 13:30:00|2022-05-04 19:59:50|5240|3599.8|0.36735|2022-05-05|0.02565|18|0.649351|13|-0.591599|13|2022-05-05||||||||||||||0.0525|0.03995|0.03279|0.03481|0.03373|0.02565|5.28685||||||||||||||||||8071|3629|2281|1622|1520|1881|4292||||||||||||||||||0.14412|0.08454|0.06938|0.07706|0.07228|0.05811|0.05149||||||||||||||||||-0.14924|-0.08586|-0.0645|-0.06889|-0.07054|-0.05294|-0.04715|||||180|360|360|360|360|360|342|||||||||||||||||||||||||
2022-05-06 17:45:58|SI.D.ARKGUS.CASH.IP|6179|2022-05-04 13:30:00|2022-05-04 19:59:50|3717|599.2|2.92928|2022-05-05|1.19541|14|0.471436|13|-0.52012|13|2022-05-05||||||||||||||4.82216|1.19541|2.32453|2.06582|3.27805|8.03803|3.28222||||||||||||||||||534|311|267|245|186|167|754||||||||||||||||||0.1117|0.07273|0.05523|0.05953|0.05801|0.04419|0.05115||||||||||||||||||-0.10784|-0.06844|-0.05496|-0.05889|-0.05557|-0.04346|-0.04339|||||175|358|354|352|344|339|340|||||||||||||||||||||||||
2022-05-06 17:45:58|SI.D.ARKQUS.CASH.IP|6209|2022-05-04 13:30:00|2022-05-04 19:59:50|5976|35.3|1.11817|2022-05-05|0.04418|18|0.234276|19|-0.255929|13|2022-05-05||||||||||||||19.83944|0.05342|0.65256|0.08768|0.35656|0.04418|0.04815||||||||||||||||||77|57|16|17|24|14|42||||||||||||||||||0.05265|0.04669|0.0368|0.04392|0.0406|0.0358|0.04162||||||||||||||||||-0.05415|-0.04782|-0.03676|-0.03694|-0.03977|-0.03725|-0.03609|||||168|360|348|355|359|359|357|||||||||||||||||||||||||
2022-05-06 17:45:59|SI.D.ARKFUS.CASH.IP|5680|2022-05-04 13:30:00|2022-05-04 19:59:50|2284|131.8|14.22549|2022-05-05|7.40727|13|0.367985|13|-0.413034|13|2022-05-05||||||||||||||7.40727|12.64783|28.62067|13.45095|32.31425|23.08054|22.75789||||||||||||||||||190|140|155|78|41|41|89||||||||||||||||||0.10837|0.08388|0.06645|0.07598|0.06521|0.06244|0.06885||||||||||||||||||-0.13159|-0.08099|-0.06701|-0.07949|-0.06729|-0.06526|-0.06317|||||167|312|298|255|239|222|203|||||||||||||||||||||||||
2022-05-06 17:46:00|SI.D.ARKWUS.CASH.IP|6212|2022-05-04 13:30:00|2022-05-04 19:59:50|6999|199.3|0.99188|2022-05-05|0.40886|16|0.325059|13|-0.398701|13|2022-05-05||||||||||||||0.73775|0.95721|0.96399|0.40886|0.70901|2.96802|2.61123||||||||||||||||||324|88|35|30|45|49|83||||||||||||||||||0.09138|0.0677|0.05212|0.06628|0.047|0.03925|0.04961||||||||||||||||||-0.10723|-0.06098|-0.04598|-0.05238|-0.04969|-0.04056|-0.04617|||||180|359|356|354|354|350|356|||||||||||||||||||||||||
2022-05-06 17:46:00|SI.D.PRNTUS.CASH.IP|2259|2022-05-04 13:30:00|2022-05-04 19:59:50|2530|5.5|23.81835|2022-05-05|28.59087|17|0.165563|16|-0.207125|16|2022-05-05||||||||||||||62.80424|47.15271|41.33464|34.69761|28.59087|40.85932|54.41223||||||||||||||||||7|4|16|5|0|1|5||||||||||||||||||0.04561|0.04449|0.05808|0.0622|0.06012|0.04151|0.05538||||||||||||||||||-0.0464|-0.04816|-0.05904|-0.08639|-0.06651|-0.05532|-0.05818|||||67|83|34|84|81|86|105|||||||||||||||||||||||||
2022-05-06 17:46:01|SI.D.IZRLUS.CASH.IP|640|2022-05-04 13:30:00|2022-05-04 19:59:50|2191|9.8|29.54604|2022-05-05|70.1291|16|0.336215|19|-0.568182|17|2022-05-05||||||||||||||76.78277|70.76341|85.76864|70.1291|92.90816|85.81347|81.93618||||||||||||||||||0|27|20|200|50|14|36|||||||||||||||||||0.09468|0.14242|0.33397|0.14347|0.14347|0.14412||||||||||||||||||-0.23167|-0.14171|-0.14252|-0.38186|-0.30049|-0.12433|-0.1838|||||17|17|14|10|14|14|22|||||||||||||||||||||||||
2022-05-06 17:46:01|UA.D.CANUS.CASH.IP|3725|2022-05-04 13:30:00|2022-05-04 19:59:50|392|2833.5|0.68788|2022-05-05|0.27556|17|1.072386|13|-1.583113|13|2022-05-05||||||||||||||2.37889|0.27887|0.28303|0.28036|0.27556|0.27778|0.2809||||||||||||||||||4941|7498|9826|10355|6751|3025|11309||||||||||||||||||0.38258|0.35015|0.28409|0.56497|||||||||||||||||||||-0.35167|-0.27701|-0.28249||-0.27549|-0.27624||||||97|63|30|10|11|15|12|||||||||||||||||||||||||
2022-05-06 17:46:03|UC.D.RIOTUS.CASH.IP|5997|2022-05-04 13:30:00|2022-05-04 19:59:50|1156|3870.2|1.64197|2022-05-05|0.71404|13|0.888889|13|-0.883392|13|2022-05-05||||||||||||||0.71404|1.39745|1.20118|3.21036|4.01078|2.56558|1.33379||||||||||||||||||6153|5008|5281|2786|2368|3665|6953||||||||||||||||||0.20793|0.14264|0.11363|0.12836|0.10905|0.12872|0.12908||||||||||||||||||-0.20706|-0.13781|-0.1155|-0.1091|-0.11625|-0.10575|-0.10635|||||177|311|181|257|230|162|162|||||||||||||||||||||||||
2022-05-06 17:46:03|KN.D.HIVECN.CASH.IP|1638|2022-05-04 13:30:00|2022-05-04 19:59:50|184|3457.1|13.43706|2022-05-05|8.18793|19|0.540541|18|-0.534759|18|2022-05-05||||||||||||||39.15431|27.11146|19.01678|52.20444|43.29747|32.05833|8.18793||||||||||||||||||7648|3431|4189|1165|1488|2179|8654||||||||||||||||||0.51283|0.52141|0.52633|0.53193|0.53099|0.54054|0.53763||||||||||||||||||-0.50848|-0.52124|-0.52541|-0.52601|-0.52553|-0.53248||||||31|75|38|54|42|19|13|||||||||||||||||||||||||
2022-05-06 17:46:04|SI.D.IWNUS.CASH.IP|6199|2022-05-04 13:30:00|2022-05-04 19:59:50|15537|111.4|0.78727|2022-05-05|0.02785|19|0.288378|19|-0.140478|16|2022-05-05||||||||||||||0.61325|0.04307|0.03629|0.03687|0.03873|0.03105|0.02785||||||||||||||||||174|135|140|62|51|54|378||||||||||||||||||0.03275|0.03051|0.02984|0.03506|0.03271|0.02959|0.03396||||||||||||||||||-0.0355|-0.03589|-0.03034|-0.03442|-0.03124|-0.0331|-0.0316|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-06 17:46:05|SI.D.IWO.CASH.IP|6202|2022-05-04 13:30:00|2022-05-04 19:59:50|23524|249.8|2.42805|2022-05-05|0.89971|19|0.270636|19|-0.149391|14|2022-05-05||||||||||||||13.77288|8.57988|2.94162|2.89807|5.14933|2.59268|0.89971||||||||||||||||||400|219|174|155|151|246|586||||||||||||||||||0.04147|0.03205|0.03173|0.03313|0.03059|0.02883|0.03718||||||||||||||||||-0.04865|-0.03523|-0.02972|-0.03236|-0.02944|-0.02889|-0.0296|||||147|354|351|358|356|357|356|||||||||||||||||||||||||
2022-05-06 17:46:06|SI.D.IWDUS.CASH.IP|6215|2022-05-04 13:30:00|2022-05-04 19:59:50|16202|1004.3|0.03381|2022-05-05|0.01439|19|0.274095|19|-0.114032|19|2022-05-05||||||||||||||0.02535|0.01587|0.01464|0.01595|0.01625|0.01496|0.01439||||||||||||||||||2169|1096|930|606|711|881|2083||||||||||||||||||0.02499|0.02544|0.02594|0.02759|0.02619|0.02389|0.03504||||||||||||||||||-0.02727|-0.03045|-0.02469|-0.02769|-0.02468|-0.02574|-0.02806|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-06 17:46:07|SI.D.IWFUS.CASH.IP|6217|2022-05-04 13:30:00|2022-05-04 19:59:50|25507|71.9|0.05115|2022-05-05|0.03807|19|0.399484|19|-0.181908|19|2022-05-05||||||||||||||0.07326|0.04583|0.04038|0.04265|0.04471|0.0409|0.03807||||||||||||||||||113|69|49|40|26|77|135||||||||||||||||||0.02966|0.03422|0.03293|0.04097|0.03435|0.03232|0.04147||||||||||||||||||-0.0354|-0.03642|-0.03187|-0.03547|-0.03197|-0.03086|-0.036|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-06 17:46:07|KA.D.IWVLLN.CASH.IP|3718|2022-05-04 10:57:20|2022-05-04 15:29:50|3541|94.4|25.3166|2022-05-05|19.08996|14|1.094583|12|-0.25203|12|2022-05-05||||||||31.08002|61.89563|64.03807|73.19639|79.40919|73.24566|31.8617|19.08996|32.6417||||||||||||||||249|342|338|442|33|3|21|67|5||||||||||||||||0.07047|0.04961|0.03413|0.03876|0.03875|0.06231|0.04413|0.04114|0.03645||||||||||||||||-0.0631|-0.03382|-0.02985|-0.02768|-0.02773|-0.05925|-0.0386|-0.03321|-0.02925|||||||||84|97|75|41|97|97|173|284|132|||||||||||||||||||||||||
2022-05-06 17:46:09|CS.D.LTCUSD.CFE.IP|18940|2022-05-04 10:57:20|2022-05-04 23:59:50|105.69|10.9|1.10125|2022-05-05|1.03833|1|0.659998|15|-0.699301|15|2022-05-05|1.03867|1.03833|1.04128|1.04073|1.04129|1.04457|1.04868|1.05152|1.05247|1.05396|1.05216|1.05069|1.05316|1.05764|1.08204|1.11751|1.13216|1.13035|1.14524|1.15824|1.14787|1.1386|1.14547|1.14416|8|7|6|5|5|7|8|6|8|7|7|7|7|10|18|23|16|13|17|20|11|7|8|8|0.02529|0.01913|0.01632|0.01595|0.01485|0.01775|0.02062|0.0171|0.02074|0.02366|0.02032|0.01919|0.02007|0.02881|0.04783|0.07889|0.04523|0.0338|0.04668|0.05732|0.03213|0.0187|0.02076|0.02828|-0.0236|-0.02213|-0.01584|-0.01772|-0.01646|-0.02064|-0.01936|-0.01745|-0.02761|-0.02076|-0.02143|-0.02094|-0.01867|-0.03078|-0.05354|-0.07408|-0.0466|-0.03682|-0.05345|-0.05768|-0.03185|-0.01809|-0.02719|-0.02459|345|328|321|303|306|339|339|320|334|341|330|340|342|342|360|360|360|359|360|360|357|342|347|355|||||||||||||||||||||||||
2022-05-06 17:46:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:46:10|OP.D.SPX5.4000C.IP|17829|2022-05-04 10:57:30|2022-05-04 23:59:40|340.31|0|0.95407|2022-05-05|0.7293|10|3.070078|19|-1.645025|18|2022-05-05|0.8183|0.81209|0.81728|0.81221|0.80838|0.80146|0.81353|0.73276|0.73428|0.73729|0.7293|0.73444|0.73661|0.77871|0.8967|0.96947|0.99981|0.97279|1.00967|1.05016|1.08895|1.13453|1.15278|1.14892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05519|0.05816|0.0512|0.05293|0.04681|0.05518|0.07568|0.09541|0.08704|0.07264|0.06925|0.08331|0.08813|0.17641|0.2937|0.27539|0.32078|0.2752|0.28864|0.40089|0.16043|0.04201|0.07817|0.07767|-0.05021|-0.05679|-0.04742|-0.04531|-0.0389|-0.05548|-0.07453|-0.10565|-0.09149|-0.08133|-0.0774|-0.0823|-0.08891|-0.17785|-0.28707|-0.25746|-0.31496|-0.28351|-0.29916|-0.34766|-0.13455|-0.05322|-0.07879|-0.06403|281|302|263|219|154|272|342|356|352|348|338|353|347|358|360|360|360|360|360|360|342|140|309|322|||||||||||||||||||||||||
2022-05-06 17:46:12|OP.D.SPX2.4000C.IP|17805|2022-05-04 10:57:30|2022-05-04 23:59:40|430.93|0|0.69359|2022-05-05|0.5701|10|1.595791|19|-1.236481|19|2022-05-05|0.64724|0.64366|0.64646|0.64359|0.64142|0.63747|0.64416|0.57352|0.57194|0.57415|0.5701|0.57295|0.5744|0.59636|0.65546|0.68908|0.70598|0.69152|0.71039|0.72601|0.7748|0.80646|0.81451|0.81192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04026|0.04404|0.03578|0.03807|0.03302|0.0399|0.05354|0.07305|0.0665|0.0494|0.05503|0.05831|0.06198|0.12548|0.19153|0.17308|0.21594|0.19347|0.19434|0.24837|0.10536|0.029|0.05492|0.05297|-0.03623|-0.04175|-0.03479|-0.03079|-0.02841|-0.03914|-0.05484|-0.07439|-0.06433|-0.05639|-0.05383|-0.0595|-0.06477|-0.11611|-0.18672|-0.17869|-0.21827|-0.17858|-0.1796|-0.22064|-0.10119|-0.03774|-0.05496|-0.04378|276|301|262|220|153|271|343|357|352|346|335|354|347|358|360|360|360|360|360|360|343|143|310|323|||||||||||||||||||||||||
2022-05-06 17:46:13|OP.D.SPX3.4000C.IP|17823|2022-05-04 10:57:30|2022-05-04 23:59:40|501.87|0|0.57588|2022-05-05|0.48458|10|1.653284|19|-1.037272|19|2022-05-05|0.5561|0.55386|0.55614|0.55405|0.55245|0.54961|0.55402|0.49026|0.48754|0.48802|0.48458|0.4867|0.48767|0.50296|0.54431|0.56961|0.57887|0.57048|0.58311|0.59395|0.63241|0.65805|0.66338|0.66167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03107|0.03299|0.03019|0.03191|0.02745|0.03229|0.04518|0.05967|0.05763|0.04499|0.04692|0.04848|0.05183|0.10798|0.16384|0.1418|0.17787|0.1578|0.15954|0.2019|0.0868|0.02181|0.04412|0.04382|-0.03137|-0.03439|-0.02926|-0.02599|-0.02352|-0.03285|-0.04567|-0.06169|-0.055|-0.04734|-0.04352|-0.05018|-0.05205|-0.10416|-0.15946|-0.13956|-0.16948|-0.14514|-0.15148|-0.19369|-0.08623|-0.03031|-0.04242|-0.03514|277|301|265|220|152|273|343|357|352|346|337|354|347|358|360|360|360|360|360|360|343|138|310|324|||||||||||||||||||||||||
2022-05-06 17:46:15|OP.D.SPX5.4250C.IP|17817|2022-05-04 10:57:30|2022-05-04 23:59:40|154.58|0|2.40648|2022-05-05|1.63623|7|5.770609|19|-4.202358|18|2022-05-05|1.79597|1.77657|1.79627|1.77887|1.76597|1.7424|1.78302|1.63623|1.65415|1.66351|1.63854|1.66181|1.6751|1.82975|2.24991|2.51359|2.63203|2.5385|2.66065|2.82004|2.79491|2.91926|2.99658|2.98592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08764|0.09211|0.08014|0.08562|0.07569|0.08512|0.11734|0.14855|0.14286|0.11596|0.11407|0.13408|0.14254|0.29384|0.48959|0.44268|0.52282|0.44651|0.49564|0.7047|0.24057|0.07043|0.12836|0.12619|-0.08218|-0.08856|-0.0796|-0.07294|-0.06546|-0.08862|-0.1205|-0.17229|-0.14471|-0.13364|-0.1266|-0.13734|-0.14105|-0.28924|-0.46802|-0.43265|-0.49479|-0.45804|-0.49216|-0.55538|-0.21847|-0.07467|-0.12676|-0.10458|277|301|261|218|157|272|341|357|352|347|336|354|346|358|360|360|360|360|360|360|341|143|311|322|||||||||||||||||||||||||
2022-05-06 17:46:16|OP.D.SPX2.4250C.IP|17798|2022-05-04 10:57:30|2022-05-04 23:59:40|254.94|0|1.22809|2022-05-05|0.96509|10|2.653339|19|-1.90293|16|2022-05-05|1.09265|1.08315|1.08827|1.08189|1.07703|1.06814|1.08282|0.96811|0.96722|0.97273|0.96509|0.97251|0.977|1.02682|1.15943|1.23299|1.27518|1.24269|1.28535|1.31799|1.38588|1.44409|1.46363|1.45744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05251|0.06048|0.04703|0.05094|0.04242|0.05268|0.07208|0.0982|0.08748|0.06814|0.07251|0.07719|0.08237|0.16874|0.25703|0.23704|0.28914|0.25979|0.26999|0.34376|0.14251|0.03923|0.07475|0.07116|-0.04934|-0.05515|-0.04629|-0.04183|-0.03496|-0.05237|-0.07139|-0.09701|-0.08702|-0.07587|-0.07242|-0.07873|-0.08504|-0.16197|-0.25324|-0.23933|-0.29796|-0.23939|-0.24189|-0.30133|-0.13785|-0.05166|-0.07214|-0.05764|276|303|263|219|155|272|342|357|352|345|337|355|347|357|360|360|360|359|359|360|341|138|309|322|||||||||||||||||||||||||
2022-05-06 17:46:18|OP.D.SPX3.4250C.IP|17816|2022-05-04 10:57:30|2022-05-04 23:59:40|331.15|0|0.90031|2022-05-05|0.73833|10|2.085655|19|-1.415859|19|2022-05-05|0.84209|0.83743|0.84136|0.83744|0.83443|0.82902|0.83714|0.74347|0.7414|0.74421|0.73833|0.74289|0.74529|0.77463|0.85245|0.89974|0.91667|0.90217|0.92544|0.946|0.99332|1.03434|1.0449|1.04148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03793|0.04137|0.03798|0.04005|0.03387|0.04112|0.05714|0.0763|0.06746|0.05656|0.06122|0.06159|0.06492|0.13416|0.21495|0.18062|0.2211|0.20256|0.20296|0.25809|0.10854|0.02953|0.05611|0.05445|-0.03845|-0.04408|-0.03698|-0.03238|-0.03051|-0.04122|-0.05772|-0.07645|-0.06625|-0.05943|-0.05482|-0.06593|-0.0653|-0.13329|-0.2059|-0.17925|-0.2195|-0.18809|-0.19327|-0.24631|-0.1087|-0.0387|-0.053|-0.04399|276|304|264|218|153|272|344|357|351|346|338|354|347|358|360|360|360|360|360|360|342|141|310|322|||||||||||||||||||||||||
2022-05-06 17:46:19|OP.D.SPX5.4500C.IP|17805|2022-05-04 10:57:30|2022-05-04 23:59:40|35.83|0|9.75496|2022-05-05|7.22429|7|11.521084|19|-11.278195|18|2022-05-05|7.69655|7.52304|7.65585|7.52542|7.42852|7.25193|7.56413|7.22429|7.43946|7.54391|7.47708|7.75029|7.95501|9.2813|10.52515|10.52987|10.52518|10.52378|10.5282|10.54794|10.53054|20.29229|10.52709|10.5214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16012|0.1829|0.14463|0.15468|0.1343|0.15661|0.21492|0.2848|0.27009|0.22478|0.21327|0.26362|0.27097|0.56854|0.95888|0.84013|0.83414|0.76705|0.87685|1.17231|0.43996|0.12481|0.22017|0.20818|-0.14655|-0.16849|-0.13977|-0.12603|-0.11567|-0.1612|-0.22345|-0.31758|-0.26494|-0.25825|-0.24113|-0.27535|-0.26053|-0.54216|-0.85943|-0.74821|-0.87688|-0.7717|-0.84925|-1.04078|-0.39672|-0.16469|-0.23102|-0.17475|276|301|265|220|156|272|342|357|350|348|339|353|347|358|360|360|360|360|360|360|341|110|310|323|||||||||||||||||||||||||
2022-05-06 17:46:21|OP.D.SPX2.4500C.IP|17801|2022-05-04 10:57:30|2022-05-04 23:59:40|120.09|0|2.82813|2022-05-05|2.06071|7|4.122556|15|-3.809301|16|2022-05-05|2.31457|2.28045|2.29072|2.2719|2.25772|2.23187|2.27496|2.06071|2.07503|2.09231|2.07232|2.09871|2.11782|2.2689|2.66961|2.88938|3.03312|2.93488|3.06394|3.15128|3.24154|3.38371|3.44879|3.42841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0759|0.09258|0.06643|0.07164|0.06206|0.07212|0.09934|0.14177|0.12328|0.09888|0.10323|0.1114|0.11363|0.24068|0.37471|0.34277|0.41434|0.36953|0.40398|0.48935|0.20221|0.05172|0.10525|0.10155|-0.06923|-0.07887|-0.06402|-0.05864|-0.05542|-0.07418|-0.10284|-0.1472|-0.12227|-0.10702|-0.10123|-0.11584|-0.11988|-0.22655|-0.36029|-0.34415|-0.42561|-0.33729|-0.35062|-0.48055|-0.19493|-0.07013|-0.10029|-0.08236|276|302|261|218|153|272|343|357|352|348|336|356|346|358|360|360|360|360|360|360|341|138|309|322|||||||||||||||||||||||||
2022-05-06 17:46:22|OP.D.SPX3.4500C.IP|17816|2022-05-04 10:57:30|2022-05-04 23:59:40|192.36|0|1.63458|2022-05-05|1.28377|10|2.734697|19|-2.309223|19|2022-05-05|1.44801|1.43634|1.44395|1.43532|1.42876|1.4169|1.43524|1.28665|1.28955|1.29652|1.28377|1.29545|1.30237|1.36668|1.53838|1.64907|1.68541|1.65674|1.70773|1.76021|1.82593|1.90319|1.92872|1.92054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05023|0.05289|0.04861|0.05085|0.04562|0.05359|0.07266|0.10431|0.08717|0.07308|0.07947|0.08086|0.08324|0.17536|0.2879|0.2366|0.29367|0.26079|0.27722|0.33792|0.14405|0.0376|0.07279|0.07166|-0.05022|-0.05629|-0.04736|-0.04341|-0.03776|-0.05302|-0.07374|-0.10481|-0.08588|-0.07515|-0.07201|-0.08787|-0.08472|-0.17541|-0.26917|-0.23523|-0.28944|-0.24156|-0.25674|-0.33525|-0.14509|-0.0469|-0.07056|-0.05782|277|302|262|217|152|272|343|357|352|348|338|354|347|358|360|360|360|360|360|360|342|138|309|323|||||||||||||||||||||||||
2022-05-06 17:46:24|OP.D.SPX5.4000P.IP|17822|2022-05-04 10:57:30|2022-05-04 23:59:40|52.68|0|3.22399|2022-05-05|2.18132|19|4.071987|19|-3.523245|19|2022-05-05|5.37202|5.31553|5.15669|5.22236|5.27534|5.36631|5.25714|4.31945|4.14383|4.06747|4.13337|4.15125|4.20901|3.83781|2.95459|2.49661|2.35803|2.52073|2.32385|2.18132|2.74222|2.84994|2.80433|2.83341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0962|0.12017|0.09007|0.08089|0.07522|0.10588|0.13777|0.18366|0.16243|0.15599|0.13461|0.15383|0.16046|0.30448|0.43153|0.35888|0.3993|0.36055|0.41031|0.43838|0.16862|0.07059|0.10088|0.08212|-0.0984|-0.10032|-0.08662|-0.09656|-0.08363|-0.09869|-0.14501|-0.17718|-0.15031|-0.13244|-0.13179|-0.16118|-0.1509|-0.298|-0.4103|-0.35918|-0.41791|-0.37682|-0.38375|-0.49116|-0.22087|-0.05461|-0.10491|-0.09949|281|302|263|219|154|272|342|356|352|348|338|353|347|358|360|360|360|360|360|360|342|140|309|322|||||||||||||||||||||||||
2022-05-06 17:46:25|OP.D.SPX2.4000P.IP|17802|2022-05-04 10:57:30|2022-05-04 23:59:40|139.3|0|1.45508|2022-05-05|1.15359|19|2.052063|15|-2.046754|16|2022-05-05|2.02092|2.0158|1.98845|2.00097|2.01075|2.02818|2.00401|1.68372|1.63595|1.62698|1.64412|1.64485|1.65481|1.57215|1.36584|1.24453|1.21394|1.25298|1.20352|1.15359|1.3847|1.43819|1.42337|1.42872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04785|0.06888|0.0456|0.04174|0.03814|0.05242|0.07078|0.10746|0.08424|0.07711|0.06927|0.07519|0.08479|0.1499|0.23248|0.19509|0.23626|0.19738|0.20821|0.23605|0.11226|0.03962|0.05933|0.04736|-0.05293|-0.05387|-0.04624|-0.04983|-0.04287|-0.05334|-0.07154|-0.08923|-0.08387|-0.06116|-0.07196|-0.07774|-0.07862|-0.1626|-0.21145|-0.19554|-0.23789|-0.20865|-0.20174|-0.26068|-0.11897|-0.03084|-0.05866|-0.05737|276|301|262|220|153|271|343|357|352|346|335|354|347|358|360|360|360|360|360|360|343|143|310|323|||||||||||||||||||||||||
2022-05-06 17:46:26|OP.D.SPX3.4000P.IP|17825|2022-05-04 10:57:30|2022-05-04 23:59:40|195.74|0|1.08002|2022-05-05|0.89661|19|1.543932|14|-1.591174|19|2022-05-05|1.43623|1.43634|1.42375|1.4305|1.43581|1.44507|1.42792|1.2012|1.16884|1.15792|1.16356|1.16415|1.16883|1.12466|1.01455|0.95271|0.92901|0.9555|0.92605|0.89661|1.0408|1.08124|1.07269|1.07569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0378|0.04144|0.03508|0.03132|0.02981|0.04011|0.05483|0.08137|0.07033|0.05763|0.05611|0.05424|0.0615|0.11679|0.18795|0.14368|0.1758|0.15153|0.16858|0.18025|0.08892|0.0303|0.04395|0.03567|-0.0378|-0.04005|-0.03601|-0.03772|-0.03311|-0.03888|-0.05384|-0.06702|-0.06723|-0.05192|-0.05203|-0.06548|-0.06026|-0.13898|-0.17517|-0.15086|-0.1816|-0.16621|-0.15507|-0.20177|-0.0932|-0.02291|-0.04396|-0.04394|277|301|265|220|152|273|343|357|352|346|337|354|347|358|360|360|360|360|360|360|343|138|310|324|||||||||||||||||||||||||
2022-05-06 17:46:28|OP.D.SPX5.4250P.IP|17815|2022-05-04 10:57:50|2022-05-04 23:59:40|116.95|0|1.5439|2022-05-05|1.1085|19|2.282853|19|-3.625954|19|2022-05-05|2.41697|2.42439|2.38158|2.40834|2.42947|2.46675|2.41204|1.97754|1.90266|1.87861|1.91308|1.91279|1.92804|1.77266|1.41194|1.23718|1.18274|1.24348|1.16652|1.1085|1.36636|1.41837|1.39736|1.40787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08681|0.10195|0.08319|0.07635|0.06812|0.09256|0.12757|0.17133|0.14622|0.1342|0.12251|0.13792|0.142|0.26783|0.36373|0.31013|0.34362|0.31164|0.32881|0.35008|0.14787|0.05698|0.08887|0.07509|-0.09135|-0.09043|-0.08177|-0.08939|-0.07912|-0.09245|-0.12291|-0.15265|-0.1411|-0.1131|-0.12213|-0.14099|-0.13993|-0.26429|-0.35197|-0.29468|-0.36793|-0.32635|-0.31749|-0.4292|-0.17949|-0.04421|-0.0906|-0.08853|277|301|261|218|157|272|341|357|352|347|336|354|346|358|360|360|360|360|360|360|341|143|311|322|||||||||||||||||||||||||
2022-05-06 17:46:29|OP.D.SPX2.4250P.IP|17798|2022-05-04 10:57:40|2022-05-04 23:59:40|213.31|0|0.96245|2022-05-05|0.77531|19|1.438724|15|-1.457856|16|2022-05-05|1.3194|1.3182|1.30251|1.31028|1.31637|1.32737|1.31084|1.09775|1.06567|1.06092|1.07306|1.07227|1.07693|1.02589|0.90067|0.82991|0.81097|0.83448|0.80448|0.77531|0.9253|0.96106|0.95155|0.95487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04678|0.06277|0.04471|0.0395|0.03614|0.05154|0.06792|0.09744|0.081|0.07318|0.06669|0.07088|0.07916|0.14906|0.20998|0.17866|0.22359|0.18349|0.18624|0.21787|0.10521|0.03948|0.05474|0.04397|-0.05066|-0.05012|-0.04474|-0.04895|-0.03918|-0.05093|-0.06911|-0.08463|-0.07998|-0.06038|-0.06806|-0.07284|-0.07642|-0.15235|-0.20093|-0.18069|-0.22096|-0.19724|-0.19068|-0.24472|-0.1121|-0.02986|-0.0572|-0.05442|276|303|263|219|155|272|342|357|352|345|337|355|347|357|360|360|360|359|359|360|341|138|309|322|||||||||||||||||||||||||
2022-05-06 17:46:31|OP.D.SPX3.4250P.IP|17818|2022-05-04 10:57:40|2022-05-04 23:59:40|275.02|0|0.77989|2022-05-05|0.65343|19|1.168209|14|-1.536574|19|2022-05-05|1.02211|1.02277|1.01455|1.01915|1.02277|1.0292|1.01764|0.85798|0.83689|0.8334|0.83904|0.83884|0.84145|0.81072|0.73372|0.69104|0.67501|0.69264|0.67243|0.65343|0.76106|0.79056|0.78449|0.78661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03666|0.04082|0.03511|0.03142|0.0292|0.03923|0.05366|0.07546|0.06136|0.05342|0.0534|0.05339|0.05904|0.11293|0.17808|0.13863|0.17126|0.14843|0.1577|0.17276|0.08394|0.03047|0.04175|0.03405|-0.03528|-0.03892|-0.03451|-0.0367|-0.03154|-0.03799|-0.05282|-0.06514|-0.06101|-0.05026|-0.05202|-0.06277|-0.05911|-0.12793|-0.16812|-0.14334|-0.17091|-0.16205|-0.14411|-0.19575|-0.08781|-0.02282|-0.0429|-0.04193|276|304|264|218|153|272|344|357|352|346|338|354|347|358|360|360|360|360|360|360|342|141|310|322|||||||||||||||||||||||||
2022-05-06 17:46:33|OP.D.SPX5.4500P.IP|17821|2022-05-04 10:57:40|2022-05-04 23:59:40|248.2|0|0.78535|2022-05-05|0.60697|19|1.202067|19|-2.399133|19|2022-05-05|1.13674|1.14231|1.12784|1.13781|1.14573|1.15981|1.13803|0.94285|0.91173|0.90465|0.91931|0.91603|0.91825|0.85823|0.72263|0.65796|0.63626|0.65881|0.63023|0.60697|0.73246|0.76029|0.75101|0.75485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07047|0.08304|0.06598|0.061|0.05578|0.07677|0.10614|0.1377|0.11944|0.10258|0.10048|0.10861|0.11498|0.20689|0.28422|0.2288|0.27621|0.24348|0.23045|0.2757|0.11874|0.04703|0.06898|0.05667|-0.07354|-0.07671|-0.06822|-0.07264|-0.06421|-0.07587|-0.10155|-0.12807|-0.11496|-0.09195|-0.09517|-0.1109|-0.1108|-0.20277|-0.26436|-0.23105|-0.26908|-0.24801|-0.23477|-0.31308|-0.14092|-0.03553|-0.07052|-0.06946|276|301|265|220|156|272|342|357|350|348|339|353|347|358|360|360|360|360|360|360|341|139|310|323|||||||||||||||||||||||||
2022-05-06 17:46:34|OP.D.SPX2.4500P.IP|17804|2022-05-04 10:57:40|2022-05-04 23:59:40|328.46|0|0.64189|2022-05-05|0.52908|19|0.866317|19|-1.758598|19|2022-05-05|0.85653|0.8571|0.84869|0.85334|0.85696|0.8635|0.85339|0.71888|0.70026|0.6973|0.70424|0.70301|0.70477|0.67436|0.60105|0.56132|0.5494|0.56309|0.54561|0.52908|0.62676|0.65086|0.64495|0.64697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04412|0.05544|0.04106|0.0375|0.03294|0.04845|0.0655|0.09141|0.07252|0.06682|0.06129|0.06689|0.07242|0.1329|0.18835|0.15762|0.20115|0.16576|0.1679|0.2057|0.09277|0.03493|0.04983|0.0405|-0.04744|-0.04752|-0.0422|-0.04522|-0.03997|-0.04547|-0.06268|-0.07843|-0.07455|-0.0574|-0.06371|-0.06822|-0.0698|-0.13703|-0.18255|-0.16001|-0.19685|-0.17835|-0.16918|-0.21836|-0.09971|-0.02542|-0.05038|-0.0501|276|302|261|218|153|272|343|357|352|348|336|356|346|358|360|360|360|360|360|360|341|138|309|322|||||||||||||||||||||||||
2022-05-06 17:46:35|OP.D.SPX3.4500P.IP|17816|2022-05-04 10:57:40|2022-05-04 23:59:40|386.23|0|0.56608|2022-05-05|0.48012|19|0.771752|14|-1.449447|19|2022-05-05|0.72762|0.7285|0.72334|0.72642|0.72882|0.73313|0.72581|0.6152|0.60121|0.5991|0.60313|0.60255|0.6038|0.58285|0.53154|0.50412|0.49369|0.50491|0.49171|0.48012|0.56097|0.58264|0.57836|0.57982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0344|0.03852|0.03241|0.02949|0.02743|0.03709|0.05038|0.07136|0.05802|0.04999|0.05029|0.05022|0.05644|0.1055|0.16027|0.12878|0.16115|0.13619|0.14485|0.16363|0.07898|0.02751|0.0394|0.03237|-0.0341|-0.03613|-0.03321|-0.03452|-0.02993|-0.03642|-0.04966|-0.06516|-0.05809|-0.04787|-0.04924|-0.05773|-0.05479|-0.11631|-0.15406|-0.13199|-0.16166|-0.14873|-0.13615|-0.1823|-0.08206|-0.0213|-0.04077|-0.04061|277|302|262|217|152|272|343|357|353|348|338|354|347|358|360|360|360|360|360|360|342|138|309|323|||||||||||||||||||||||||
2022-05-06 17:46:37|OP.D.SPX4.4250C.IP|17817|2022-05-04 10:57:40|2022-05-04 23:59:40|191.35|0|1.77496|2022-05-05|1.30532|7|4.000335|15|-3.340339|19|2022-05-05|1.45332|1.43883|1.44998|1.43872|1.43017|1.41468|1.44085|1.30532|1.31268|1.32118|1.30561|1.32111|1.3279|1.42916|1.67997|1.82982|1.89247|1.83355|1.91621|1.98428|2.00849|2.09216|2.13074|2.11881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06641|0.08059|0.06391|0.0692|0.07014|0.07041|0.09482|0.12705|0.11558|0.08936|0.09767|0.10565|0.11632|0.23269|0.36267|0.34371|0.39569|0.35856|0.37173|0.50645|0.18739|0.05559|0.09965|0.09588|-0.06367|-0.07344|-0.06119|-0.05644|-0.05185|-0.07044|-0.09723|-0.13372|-0.1144|-0.10283|-0.09727|-0.09918|-0.11359|-0.22166|-0.35474|-0.32849|-0.39361|-0.33284|-0.35251|-0.45563|-0.17192|-0.06254|-0.09569|-0.0792|274|301|262|217|156|270|342|357|353|347|335|353|346|358|360|360|360|360|360|360|341|146|312|323|||||||||||||||||||||||||
2022-05-06 17:46:38|OP.D.SPX4.4250P.IP|17817|2022-05-04 10:57:40|2022-05-04 23:59:40|152.72|0|1.2569|2022-05-05|0.9545|19|1.800697|19|-2.510075|19|2022-05-05|1.84667|1.84819|1.82067|1.83608|1.84842|1.87003|1.83751|1.5233|1.47304|1.4622|1.48325|1.48422|1.4912|1.4024|1.16984|1.04942|1.01029|1.05087|1.00103|0.9545|1.15169|1.19504|1.17965|1.18513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06607|0.08515|0.06147|0.05606|0.07104|0.07229|0.09866|0.13928|0.11132|0.09915|0.09051|0.09668|0.11406|0.20572|0.29107|0.24326|0.29345|0.2429|0.25397|0.30442|0.13563|0.04844|0.07167|0.05793|-0.06544|-0.07284|-0.06341|-0.06849|-0.06|-0.07108|-0.09522|-0.11714|-0.11013|-0.08477|-0.10219|-0.10072|-0.10734|-0.21766|-0.28235|-0.24108|-0.28113|-0.27232|-0.26014|-0.33643|-0.13433|-0.04235|-0.07288|-0.07146|274|301|262|217|156|270|342|357|353|347|335|353|346|358|360|360|360|360|360|360|341|146|312|323|||||||||||||||||||||||||
2022-05-06 17:46:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:46:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:46:40|IR.D.02YEAR100.FWM2.IP|9311|2022-05-04 22:00:00|2022-05-04 23:59:50|10551.3|60.9|0.01407|2022-05-05|0.01895|0|0.011386|20|-0.015184|15|2022-05-05|0.01895|0.01895|0.01895|0.01896|0.01896|0.01896|0.01896|0.01897|0.01897|0.01897|0.01897|0.01897|0.01896|0.01897|0.01898|0.01898|0.01899|0.01898|0.01898|0.01898|0.01898||0.01898|0.01898|26|25|11|20|8|19|43|88|32|56|29|73|92|141|138|124|74|110|87|94|47||20|6|0.00226|0.00222|0.00264|0.00209|0.00228|0.00232|0.00261|0.00289|0.00251|0.0026|0.00223|0.00301|0.00276|0.00309|0.00269|0.00296|0.00246|0.00257|0.00247|0.0026|0.00268||0.00301|0.00223|-0.00242|-0.0021|-0.0019|-0.00225|-0.0019|-0.00253|-0.00271|-0.00329|-0.00235|-0.00233|-0.00252|-0.00275|-0.00303|-0.00337|-0.00266|-0.00349|-0.00273|-0.00258|-0.00258|-0.00277|-0.00286||-0.00244|-0.00204|118|121|81|66|51|75|207|269|209|161|150|237|225|253|223|224|160|127|161|184|174|125|115|||||||||||||||||||||||||
2022-05-06 17:46:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-05|0.01895|0|0.011386|20|-0.015184|15|2022-05-05|0.01895|0.01895|0.01895|0.01896|0.01896|0.01896|0.01896|0.01897|0.01897|0.01897|0.01897|0.01897|0.01896|0.01897|0.01898|0.01898|0.01899|0.01898|0.01898|0.01898|0.01898||0.01898|0.01898|26|25|11|20|8|19|43|88|32|56|29|73|92|141|138|124|74|110|87|94|47||20|6|0.00226|0.00222|0.00264|0.00209|0.00228|0.00232|0.00261|0.00289|0.00251|0.0026|0.00223|0.00301|0.00276|0.00309|0.00269|0.00296|0.00246|0.00257|0.00247|0.0026|0.00268||0.00301|0.00223|-0.00242|-0.0021|-0.0019|-0.00225|-0.0019|-0.00253|-0.00271|-0.00329|-0.00235|-0.00233|-0.00252|-0.00275|-0.00303|-0.00337|-0.00266|-0.00349|-0.00273|-0.00258|-0.00258|-0.00277|-0.00286||-0.00244|-0.00204|118|121|81|66|51|75|207|269|209|161|150|237|225|253|223|224|160|127|161|184|174|125|115|||||||||||||||||||||||||
2022-05-06 17:46:41|UB.D.HOODUS.CASH.IP|6454|2022-05-04 11:00:00|2022-05-04 23:59:50|1051|5451.1|3.10938|2022-05-05|0.7121|15|1.225259|9|-1.759259|23|2022-05-05|||||||||100|100|75.3271|40.15309|30.12433|3.65478|2.09906|0.7121|1.17248|2.50011|1.37361|4.52078|37.8671|0.75829|66.88847|55.52616|||||||||42|5|804|569|553|9380|7242|6457|7765|6760|4929|13183|31047|0|25|2248||||||||||1.22526|0.65299|0.12444|0.09324|0.20222|0.12823|0.09953|0.10711|0.11576|0.09953|0.11303|||||||||||||-0.37559|-0.46904|-0.23308|-0.187|-0.18613|-0.17203|-0.1238|-0.09884|-0.10829|-0.09677|-0.10651|-0.10056|-0.14142||-0.18975|-0.98429|7|6|4|25|30|169|249|162|185|166|156|158|8|1|3|20|||||||||||||||||||||||||
2022-05-06 17:46:43|CS.D.EOSUSD.CFD.IP|18648|2022-05-04 10:57:50|2022-05-04 23:59:50|221.6|9.5|1.10551|2022-05-05|1.03413|0|0.649318|15|-0.792804|18|2022-05-05|1.03413|1.0354|1.03629|1.03674|1.03784|1.03977|1.04401|1.04746|1.04656|1.04807|1.04811|1.04723|1.05064|1.05461|1.08386|1.13304|1.14603|1.14199|1.1597|1.16267|1.15132|1.14441|1.14981|1.14789|8|6|5|5|5|6|6|5|8|7|7|6|7|10|18|24|17|13|16|19|8|5|7|8|0.03119|0.02634|0.02054|0.01563|0.01715|0.01722|0.0212|0.02333|0.03225|0.02283|0.02427|0.02233|0.02073|0.03748|0.05435|0.0911|0.06125|0.04767|0.067|0.06554|0.0322|0.02016|0.02738|0.03383|-0.03532|-0.02188|-0.01819|-0.01669|-0.01818|-0.02284|-0.02222|-0.02136|-0.0322|-0.01931|-0.02251|-0.02403|-0.02098|-0.04227|-0.06112|-0.09638|-0.06118|-0.0453|-0.06548|-0.06373|-0.03341|-0.0186|-0.03108|-0.03166|334|339|305|318|293|307|300|318|325|345|331|333|351|349|360|360|360|356|360|360|344|333|337|343|||||||||||||||||||||||||
2022-05-06 17:46:44|CS.D.ADAUSD.CFE.IP|18337|2022-05-04 10:57:50|2022-05-04 23:59:50|89.16|6.3|1.71322|2022-05-05|1.54671|11|0.47865|15|-0.62281|18|2022-05-05|1.56697|1.5724|1.5781|1.59014|1.60354|1.62073|1.63137|1.62297|1.61737|1.62748|1.61256|1.54671|1.63891|1.65232|1.69118|1.76206|1.77808|1.77935|1.79668|1.78187|1.77266|1.76834|1.79043|1.78514|5|5|4|4|4|4|4|4|4|4|3|3|4|8|10|13|10|7|10|11|6|3|4|5|0.03357|0.02975|0.03455|0.02581|0.03016|0.03314|0.02856|0.03003|0.02912|0.0292|0.02723|0.02383|0.02431|0.04883|0.05467|0.08932|0.05927|0.04492|0.08192|0.07111|0.04121|0.02542|0.03138|0.03561|-0.03864|-0.03284|-0.02819|-0.02659|-0.0298|-0.03667|-0.02853|-0.02673|-0.03567|-0.02884|-0.02396|-0.0245|-0.02714|-0.04671|-0.05767|-0.08329|-0.05514|-0.04552|-0.06267|-0.06737|-0.04534|-0.03406|-0.03834|-0.03453|341|329|295|306|314|316|304|304|308|291|305|303|320|350|360|360|360|357|359|360|349|280|315|332|||||||||||||||||||||||||
2022-05-06 17:46:45|CS.D.XLMUSD.CFD.IP|9753|2022-05-04 10:57:50|2022-05-04 23:59:30|18.38|3.6|1.15312|2022-05-05|1.07487|3|0.412736|16|-0.353982|22|2022-05-05|1.0808|1.07696|1.07547|1.07487|1.07886|1.08291|1.07904|1.08633|1.09205|1.09679|1.0951|1.09387|1.09237|1.09854|1.11524|1.15384|1.17644|1.17855|1.18848|1.19282|1.18304|1.17778|1.18164|1.1771|3|3|3|3|3|3|3|3|3|3|3|2|3|4|4|6|4|4|4|4|3|4|3|3|0.07541|0.05386|0.05378|0.05373|0.05397|0.05419|0.05397|0.05435|0.05457|0.05487|0.05702|0.05467|0.06143|0.06547|0.06395|0.08996|0.07845|0.06549|0.07073|0.07204|0.06107|0.05888|0.06161|0.06823|-0.05721|-0.05574|-0.05561|-0.05379|-0.05389|-0.05648|-0.05607|-0.06104|-0.05724|-0.05481|-0.05474|-0.06149|-0.06267|-0.06341|-0.06549|-0.08476|-0.07607|-0.06339|-0.08164|-0.06641|-0.07331|-0.06255|-0.07971|-0.05879|151|150|162|127|97|132|130|87|145|105|115|79|143|189|289|328|269|207|259|276|181|128|141|150|||||||||||||||||||||||||
2022-05-06 17:46:46|IR.D.FGBX.FWM2.IP|14467|2022-05-04 10:58:00|2022-05-04 19:59:50|17095|8.9|9.62747|2022-05-05|0.60175|12|0.222756|0|-0.117599|11|2022-05-05|35.49071|24.08747|15.66996|20.869|33.73357|20.81904|6.63646|2.83853|5.75845|5.01315|8.09132|1.70169|0.60175|1.14301|2.82195|1.79403|11.85564|33.21303|25.4992|23.04409|||||0|0|0|0|1|1|10|11|19|11|10|14|13|21|17|13|3|1|1|2|||||0.02342|0.01224|0.0117|0.01238|0.01247|0.01761|0.01808|0.01961|0.01843|0.01696|0.01463|0.02341|0.02165|0.02366|0.0206|0.01765|0.01393|0.01317|0.01393|0.01251|||||-0.01678|-0.01391|-0.01253|-0.01433|-0.01449|-0.01573|-0.02105|-0.01905|-0.01711|-0.0175|-0.01553|-0.02433|-0.01905|-0.02415|-0.01988|-0.01881|-0.0144|-0.013|-0.0126|-0.01403|||||110|158|96|96|89|178|333|356|349|321|310|359|350|359|358|340|279|235|263|265|||||||||||||||||||||||||
2022-05-06 17:46:47|IR.D.FGBS.FWM2.IP|8754|2022-05-04 10:57:50|2022-05-04 19:59:50|11021.5|126.5|8.16268|2022-05-05|5.11511|11|0.013605|11|-0.013614|11|2022-05-05|45.00749|75.76101|100|85.18771|92.85812|60.0057|15.4959|7.00589|9.4142|11.33317|13.80546|5.11511|8.28855|6.78383|6.01289|10.35735|16.01175|18.6553|15.39649|18.19324|||||6|12|1|3|0|13|79|141|152|362|151|284|202|303|260|177|99|16|20|69|||||0.00454|0.00454||0.00454|0.00454|0.00454|0.00472|0.00454|0.00454|0.00454|0.00454|0.00485|0.00488|0.00487|0.00454|0.00477|0.00454|0.00454|0.00454|0.00454|||||-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00542|-0.00468|-0.00517|-0.00493|-0.00471|-0.00454|-0.00454|-0.00454|-0.00454|||||20|33|25|27|14|35|155|143|117|106|87|196|145|192|150|145|75|59|26|33|||||||||||||||||||||||||
2022-05-06 17:46:48|IX.D.HSTECH.IFU.IP|15760|2022-05-04 10:58:20|2022-05-04 23:59:50|4373.4|7.6|8.89458|2022-05-05|0.09238|3|0.275526|1|-0.28576|1|2022-05-05|0.20573|0.11054|0.09248|0.09238|0.20767|0.09261|0.09305|0.09384|0.15588|12.35752|51.71639|69.64169|39.10415|18.86587|14.2698|25.53735|30.46405|45.59906|39.41915|0.22192|0.21973|0.21969|0.2201|0.22007|0|33|24|8|0|10|12|17|11|1|1|0|2|8|5|3|3|1|2|0|0|0|0|0|0.0064|0.04908|0.03962|0.02652|0.00531|0.03156|0.02779|0.03159|0.01771|0.01849|0.06295|0.0365|0.0292|0.05359|0.04798|0.04145|0.04399|0.04702|0.03907|0.02585|0.0185|0.0036|0.00842|0.00791|-0.00613|-0.05308|-0.04413|-0.023|-0.00462|-0.03119|-0.02694|-0.03336|-0.01762|-0.01761|-0.03929|-0.03777|-0.03408|-0.0545|-0.05212|-0.04318|-0.04416|-0.03547|-0.04314|-0.02028|-0.01725|-0.00481|-0.00866|-0.00808|290|316|360|349|176|360|360|360|347|148|31|46|136|273|320|280|274|220|191|360|346|111|309|326|||||||||||||||||||||||||
2022-05-06 17:46:50|IX.D.TOPIX.IFU.IP|15126|2022-05-04 10:57:50|2022-05-04 23:59:40|1939.9|5.2|0.10355|2022-05-05|0.10305|5|0.159151|19|-0.094982|16|2022-05-05|0.10317|0.10317|0.10331|0.10322|0.10314|0.10305|0.10312|0.1033|0.10346|0.10345|0.10332|0.10329|0.10331|0.1037|0.10477|0.10544|0.10561|0.10537|0.10562|0.10593|0.10552|0.10551|0.10555|0.10567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0.00996|0.00952|0.00861|0.01291|0.01105|0.00773|0.00843|0.01137|0.01076|0.00895|0.00837|0.00923|0.00955|0.0133|0.01955|0.02012|0.02252|0.02052|0.02024|0.02428|0.01156|0.00528|0.00954|0.01569|-0.01023|-0.01057|-0.00812|-0.00806|-0.00891|-0.00757|-0.01148|-0.01185|-0.0102|-0.00873|-0.00908|-0.01039|-0.00961|-0.01489|-0.02028|-0.01957|-0.02119|-0.02042|-0.02015|-0.02011|-0.01|-0.00528|-0.00892|-0.01795|198|199|110|95|64|151|218|313|314|277|266|299|284|334|360|358|360|359|359|358|201|40|123|208|||||||||||||||||||||||||
2022-05-06 17:46:51|CS.D.UNIUSD.CFE.IP|13269|2022-05-04 10:58:10|2022-05-04 23:59:50|788.05|4|1.46749|2022-05-05|1.36308|2|1.245837|15|-0.720072|16|2022-05-05|1.36872|1.36503|1.36308|1.37048|1.37798|1.38485|1.38468|1.37062|1.37196|1.38708|1.38656|1.38965|1.38192|1.38462|1.42593|1.48808|1.51017|1.51539|1.54153|1.52446|1.51333|1.50175|1.50409|1.48922|3|2|2|2|2|2|3|3|3|2|3|4|4|4|5|7|5|4|6|6|3|4|3|4|0.04567|0.04076|0.0345|0.02449|0.02848|0.03905|0.04516|0.04843|0.04193|0.04033|0.0387|0.02458|0.04258|0.03964|0.08031|0.10837|0.07282|0.05282|0.05801|0.08644|0.03845|0.0319|0.04152|0.06552|-0.03876|-0.03696|-0.03536|-0.03772|-0.02795|-0.03944|-0.03331|-0.03975|-0.05418|-0.0353|-0.04153|-0.03203|-0.0424|-0.04213|-0.0743|-0.09023|-0.07086|-0.05776|-0.06864|-0.06465|-0.04477|-0.03097|-0.05067|-0.058|170|177|139|165|132|159|174|233|219|176|203|201|227|275|322|342|310|270|314|331|264|186|196|259|||||||||||||||||||||||||
2022-05-06 17:46:53|CS.D.LNKUSD.CFE.IP|18954|2022-05-04 10:58:00|2022-05-04 23:59:50|1211.06|13.1|1.52432|2022-05-05|1.41067|0|0.415479|15|-0.514931|19|2022-05-05|1.41067|1.41164|1.41142|1.41357|1.42048|1.42736|1.43589|1.4399|1.43983|1.44726|1.44071|1.43613|1.43832|1.44794|1.49383|1.55689|1.57732|1.57409|1.59045|1.60006|1.58909|1.58155|1.59102|1.58308|9|7|6|7|6|8|8|9|9|7|8|9|8|13|23|24|21|19|21|26|13|7|9|10|0.02304|0.01459|0.01181|0.01652|0.01153|0.01334|0.0159|0.01539|0.01954|0.01648|0.02097|0.01811|0.01899|0.02882|0.05296|0.07238|0.04859|0.04091|0.05995|0.06903|0.03303|0.01621|0.02204|0.03121|-0.02078|-0.01334|-0.01252|-0.02004|-0.01388|-0.01926|-0.01559|-0.01258|-0.02596|-0.01671|-0.01854|-0.0196|-0.01702|-0.03321|-0.05599|-0.07802|-0.04961|-0.04326|-0.05875|-0.07023|-0.03662|-0.02187|-0.03|-0.02439|345|324|321|313|316|339|333|349|335|318|328|341|327|355|360|360|360|360|358|360|357|329|343|346|||||||||||||||||||||||||
2022-05-06 17:46:54|CS.D.DOTUSD.CFE.IP|19265|2022-05-04 10:58:00|2022-05-04 23:59:50|1624.1|14.8|1.18584|2022-05-05|1.09561|3|0.67121|15|-0.718614|15|2022-05-05|1.0966|1.09679|1.09625|1.09561|1.09706|1.09881|1.10114|1.10797|1.10895|1.11842|1.12394|1.11871|1.1203|1.12603|1.1731|1.22001|1.23654|1.23641|1.25129|1.25285|1.23748|1.22779|1.23773|1.23288|11|9|8|8|7|13|10|9|10|9|12|9|8|17|25|30|24|18|24|26|12|9|12|15|0.02725|0.01681|0.01673|0.01279|0.01106|0.01655|0.01605|0.01808|0.01928|0.01787|0.02648|0.01831|0.02218|0.03469|0.06266|0.10833|0.06224|0.04521|0.07208|0.07584|0.03746|0.0195|0.02672|0.03706|-0.02449|-0.01681|-0.01492|-0.01461|-0.01278|-0.01704|-0.01621|-0.01876|-0.02129|-0.01967|-0.02479|-0.01999|-0.01706|-0.03968|-0.06491|-0.09454|-0.05895|-0.04652|-0.06788|-0.07686|-0.04077|-0.02283|-0.03158|-0.0329|352|345|327|335|323|353|341|340|345|334|355|339|333|359|359|360|360|360|360|360|351|342|353|358||||||||||||||||0|||||||||
2022-05-06 17:46:55|CS.D.DOGUSD.CFE.IP|7978|2022-05-04 10:58:00|2022-05-04 23:56:50|13.5|2.3|1.55|2022-05-05|1.47105|3|0.892857|13|-0.550747|15|2022-05-05|1.48007|1.4721|1.4782|1.47105|1.47511|1.48737|1.49455|1.50097|1.49979|1.50489|1.49696|1.49245|1.49891|1.49145|1.5316|1.57933|1.57482|1.56519|1.57803|1.58194|1.55811|1.55942|1.57448|1.57117|2|2|2|2|2|2|2|1|1|1|2|2|2|3|3|4|3|2|3|3|2|2|2|2|0.0836|0.08595|0.07957|0.08689|0.07384|0.07451|0.07482|0.07509|0.07501|0.07529|0.08363|0.07478|0.07495|0.12159|0.10014|0.11357|0.08342|0.08019|0.09581|0.08858|0.07794|0.07798|0.07881|0.08098|-0.07752|-0.07358|-0.07388|-0.07351|-0.07373|-0.09018|-0.07465|-0.07502|-0.07499|-0.07523|-0.07506|-0.07466|-0.07489|-0.0947|-0.09968|-0.11776|-0.08632|-0.07822|-0.09201|-0.09463|-0.07798|-0.07795|-0.08245|-0.0785|150|121|86|88|72|102|69|61|95|61|108|102|86|251|301|304|253|185|234|269|171|89|125|144|||||||||||||||||||||||||
2022-05-06 17:46:56|CO.D.CFI.FWM1.IP|7311|2022-05-04 10:58:00|2022-05-04 15:59:50|8888|3.9|11.40971|2022-05-05|4.38256|12|0.351339|11|-0.524157|7|2022-05-05|||||||9.23928|17.53817|20.11016|10.80275|19.70414|13.87519|4.38256|12.57963|13.69018|15.8204|||||||||||||||2|3|6|8|6|3|5|4|4|4|||||||||||||||0.03974|0.05901|0.04645|0.06131|0.04378|0.04482|0.05312|0.04217|0.04003|0.02929|||||||||||||||-0.04328|-0.06659|-0.03166|-0.05354|-0.04843|-0.04931|-0.04321|-0.04587|-0.05112|-0.02835|||||||||198|207|205|272|250|211|259|225|295|280|||||||||||||||||||||||||
2022-05-06 17:46:58|OP.D.SPX3.4750C.IP|17799|2022-05-04 10:58:10|2022-05-04 23:59:40|91.03|0|3.72355|2022-05-05|2.75948|7|4.586835|18|-5.729082|19|2022-05-05|3.05447|3.01687|3.03416|3.01016|2.99191|2.95885|3.01389|2.75948|2.79448|2.81472|2.77761|2.81731|2.84377|3.03023|3.48965|3.78512|3.87117|3.81988|3.93741|4.09585|4.21942|4.40928|4.49019|4.46474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0668|0.07294|0.06385|0.06907|0.06089|0.07293|0.09705|0.1539|0.11784|0.09757|0.11034|0.10735|0.1121|0.25792|0.42613|0.30537|0.37874|0.3398|0.3668|0.46699|0.19402|0.0524|0.09943|0.09619|-0.06754|-0.07398|-0.06213|-0.05846|-0.05118|-0.07126|-0.0999|-0.15781|-0.11545|-0.09984|-0.09485|-0.12535|-0.11703|-0.24493|-0.36927|-0.30955|-0.38993|-0.32165|-0.35529|-0.44602|-0.20143|-0.07679|-0.09279|-0.07847|277|303|262|216|155|272|343|357|353|348|338|354|346|358|360|360|360|360|360|360|342|126|309|323|||||||||||||||||||||||||
2022-05-06 17:46:59|OP.D.SPX3.5000C.IP|17754|2022-05-04 10:58:10|2022-05-04 23:59:40|31.71|0|9.90408|2022-05-05|8.00012|7|8.150183|14|-9.111827|19|2022-05-05|8.74561|8.5709|8.61853|8.52434|8.4532|8.32467|8.54542|8.00012|8.19991|8.27194|8.12647|8.31897|8.4559|9.14432|10.48941|10.52439|10.5227|10.52809|10.52568|10.52608|10.52488|16.17523|10.81347|10.52593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09205|0.09898|0.08852|0.09328|0.08146|0.09829|0.15341|0.22914|0.16569|0.13347|0.15118|0.1522|0.15819|0.38184|0.6086|0.40978|0.4849|0.44875|0.49386|0.65612|0.23605|0.08818|0.12912|0.12286|-0.09189|-0.10671|-0.08657|-0.07894|-0.07425|-0.09805|-0.13806|-0.23981|-0.16071|-0.14169|-0.15375|-0.18242|-0.16721|-0.3346|-0.49328|-0.39565|-0.50878|-0.41867|-0.44192|-0.59223|-0.26178|-0.10405|-0.12444|-0.09918|276|301|262|217|152|272|343|357|351|347|337|354|346|358|360|360|360|360|360|360|342|95|310|324|||||||||||||||||||||||||
2022-05-06 17:47:01|OP.D.SPX3.4750P.IP|17812|2022-05-04 10:58:10|2022-05-04 23:59:40|534.9|0|0.41594|2022-05-05|0.35713|19|0.56008|17|-0.770773|7|2022-05-05|0.52522|0.52611|0.52291|0.52493|0.52652|0.52937|0.52475|0.44674|0.43719|0.43577|0.43845|0.43777|0.43829|0.42454|0.39074|0.37272|0.36601|0.37309|0.36446|0.35713|0.41672|0.43281|0.4299|0.43088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03112|0.03514|0.02983|0.02713|0.02494|0.03406|0.04757|0.06408|0.05185|0.04534|0.04459|0.04674|0.0525|0.09704|0.14261|0.11637|0.14281|0.12102|0.12812|0.14159|0.07103|0.02578|0.03589|0.02994|-0.03135|-0.03461|-0.02967|-0.03227|-0.02754|-0.03471|-0.04564|-0.0616|-0.05342|-0.04382|-0.04566|-0.05078|-0.05079|-0.10375|-0.13769|-0.11798|-0.1445|-0.12985|-0.12125|-0.16787|-0.07326|-0.01999|-0.03663|-0.03661|277|303|262|216|155|272|343|357|351|348|338|354|346|358|360|360|360|360|360|360|342|138|309|323|||||||||||||||||||||||||
2022-05-06 17:47:02|OP.D.SPX3.5000P.IP|17804|2022-05-04 10:58:10|2022-05-04 23:59:40|725.58|0|0.31196|2022-05-05|0.27171|19|0.547882|19|-1.124237|19|2022-05-05|0.38703|0.38777|0.38585|0.38715|0.38817|0.39|0.38704|0.33017|0.32331|0.32236|0.3241|0.3235|0.32364|0.31484|0.29348|0.28183|0.27757|0.28199|0.27645|0.27171|0.31548|0.32766|0.32576|0.32638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02771|0.03087|0.02607|0.02325|0.02185|0.02969|0.04133|0.05453|0.04587|0.04055|0.03926|0.04055|0.04655|0.08377|0.11945|0.10169|0.12331|0.10463|0.10681|0.12913|0.06027|0.02119|0.03128|0.02545|-0.02713|-0.02945|-0.02674|-0.02844|-0.02504|-0.02957|-0.04004|-0.05184|-0.04682|-0.03745|-0.03933|-0.04223|-0.0446|-0.08749|-0.11704|-0.09953|-0.1237|-0.11457|-0.1043|-0.14203|-0.06181|-0.01614|-0.03217|-0.03161|276|301|262|217|152|272|343|357|351|347|337|354|346|358|360|360|360|360|360|360|342|140|309|324|||||||||||||||||||||||||
2022-05-06 17:47:04|OP.D.SPX5.4750C.IP|15447|2022-05-04 10:58:20|2022-05-04 23:59:40|2.23|0|94.99741|2022-05-05|52.25371|5|46.391753|14|-27.699531|18|2022-05-05|60.79228|56.97764|58.46576|56.43485|54.83991|52.25371|57.35271|67.21348|71.35429|71.30986|72.82731|81.05566|86.15867|105.49311|103.16581|91.53879|82.73424|98.51249|85.51277|91.76597|76.12936|79.69207|90.63661|92.93398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50859|0.52758|0.47094|0.43088|0.42945|0.49532|0.57141|0.74917|0.73601|0.75776|0.63919|0.7898|0.77814|1.88372|2.63496|2.02412|1.65704|1.68482|1.89486|2.3861|0.99033|0.57367|0.80291|0.78003|-0.49071|-0.44576|-0.43516|-0.42194|-0.38776|-0.48087|-0.56702|-0.77173|-0.68142|-0.77831|-0.81192|-0.8431|-0.87069|-1.43442|-1.94121|-1.50902|-1.83377|-1.78669|-1.86228|-2.1446|-0.86474|-0.7732|-0.67395|-0.74933|208|249|199|175|109|240|310|333|313|297|287|317|314|340|358|359|357|355|358|356|292|56|215|219|||||||||||||||||||||||||
2022-05-06 17:47:05|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:47:06|OP.D.SPX5.4750P.IP|17806|2022-05-04 10:58:10|2022-05-04 23:59:40|463.9|0|0.45674|2022-05-05|0.37953|19|0.82606|19|-1.667081|19|2022-05-05|0.60667|0.60916|0.60426|0.60783|0.61063|0.61568|0.60771|0.51116|0.49743|0.49491|0.4996|0.49766|0.4976|0.47555|0.42543|0.40038|0.39161|0.40045|0.38921|0.37953|0.44761|0.46472|0.46067|0.46211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04776|0.05407|0.04594|0.04099|0.03842|0.05246|0.07096|0.09282|0.078|0.06918|0.06637|0.069|0.07687|0.13643|0.18965|0.15417|0.18975|0.16518|0.15649|0.1893|0.0812|0.03235|0.04706|0.03896|-0.0511|-0.05165|-0.04626|-0.04905|-0.04361|-0.05159|-0.06942|-0.08591|-0.07464|-0.06093|-0.06303|-0.07158|-0.07591|-0.13651|-0.18346|-0.15639|-0.18586|-0.16976|-0.15906|-0.21416|-0.09493|-0.02581|-0.0495|-0.04714|277|301|263|218|153|271|342|357|353|348|338|353|347|358|360|360|360|360|360|360|341|139|309|323|||||||||||||||||||||||||
2022-05-06 17:47:08|OP.D.SPX5.5000P.IP|17807|2022-05-04 10:58:10|2022-05-04 23:59:40|711.16|0|0.31476|2022-05-05|0.27261|19|0.603047|19|-1.230438|19|2022-05-05|0.39507|0.39621|0.3941|0.39565|0.39688|0.39907|0.39558|0.33631|0.32877|0.32767|0.3297|0.32878|0.32871|0.31879|0.29544|0.28321|0.27884|0.28323|0.2776|0.27261|0.3171|0.3293|0.32719|0.3279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03217|0.03601|0.03105|0.0275|0.02525|0.03524|0.04767|0.06319|0.05303|0.04662|0.04521|0.04679|0.05216|0.09394|0.1336|0.11283|0.13797|0.11897|0.11324|0.13859|0.05868|0.02345|0.03444|0.02815|-0.03418|-0.03488|-0.03101|-0.03333|-0.0292|-0.03465|-0.04666|-0.05788|-0.05213|-0.04134|-0.04265|-0.0482|-0.05151|-0.09366|-0.13037|-0.11347|-0.13492|-0.12249|-0.11534|-0.15603|-0.06858|-0.01892|-0.0357|-0.03441|277|301|263|217|153|271|342|357|353|348|339|353|347|358|360|360|360|360|360|360|341|139|310|323|||||||||||||||||||||||||
2022-05-06 17:47:09|OP.D.SPX2.4750C.IP|17779|2022-05-04 10:58:10|2022-05-04 23:59:40|37.32|0|9.41085|2022-05-05|6.64501|7|8.608971|15|-7.772021|16|2022-05-05|7.42136|7.21391|7.22863|7.14051|7.07312|6.95378|7.15743|6.64501|6.80623|6.88572|6.79664|6.95419|7.0782|7.77547|9.4339|10.06497|10.46578|10.33069|10.50168|10.46933|10.40002|23.74911|10.52831|10.52707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11204|0.14972|0.09941|0.10902|0.09343|0.11011|0.15303|0.22739|0.18815|0.1407|0.15857|0.16367|0.17498|0.39833|0.60798|0.5693|0.59439|0.53918|0.60048|0.70878|0.29498|0.09289|0.14689|0.14493|-0.10434|-0.11591|-0.0962|-0.09019|-0.07915|-0.11118|-0.15324|-0.22463|-0.17792|-0.16349|-0.15571|-0.20229|-0.18125|-0.34275|-0.54078|-0.50838|-0.62444|-0.49663|-0.5146|-0.6921|-0.29285|-0.10719|-0.13906|-0.11675|276|300|261|217|152|272|343|357|351|348|336|354|347|358|360|360|360|360|360|360|340|115|309|323|||||||||||||||||||||||||
2022-05-06 17:47:10|OP.D.SPX2.5000C.IP|16895|2022-05-04 10:58:20|2022-05-04 23:59:40|5.69|0|34.63249|2022-05-05|27.23645|5|17.078652|15|-13.953488|16|2022-05-05|31.0516|29.23566|29.00034|28.43468|27.96604|27.23645|28.56897|31.32333|33.02147|33.22663|32.29353|33.77499|34.63789|37.33718|37.18626|33.90369|35.45737|36.07037|34.94626|34.22565|32.36928|33.01528|34.46769|34.01322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24718|0.35166|0.22048|0.21116|0.25364|0.23857|0.27238|0.36508|0.3345|0.26132|0.30365|0.30995|0.3333|0.63099|1.0721|0.79528|0.86195|0.78867|0.87657|1.02303|0.47281|0.25212|0.28308|0.26348|-0.22046|-0.23392|-0.1945|-0.19325|-0.19484|-0.20299|-0.28168|-0.4186|-0.32277|-0.29961|-0.33783|-0.34604|-0.33959|-0.60086|-0.82696|-0.74409|-0.96136|-0.77863|-0.74546|-0.97622|-0.46862|-0.30896|-0.25921|-0.23555|248|283|236|187|120|258|330|352|340|327|315|344|341|356|360|360|358|358|359|360|318|79|273|286|||||||||||||||||||||||||
2022-05-06 17:47:12|OP.D.SPX2.4750P.IP|17796|2022-05-04 10:58:10|2022-05-04 23:59:40|495.69|0|0.43794|2022-05-05|0.36991|19|0.732044|19|-1.487643|19|2022-05-05|0.56718|0.56828|0.56404|0.5667|0.5688|0.57251|0.56665|0.47984|0.46847|0.46661|0.47032|0.46917|0.46957|0.45208|0.4104|0.38834|0.3811|0.38884|0.37892|0.36991|0.43421|0.45094|0.44745|0.44862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03799|0.04509|0.03552|0.03237|0.02968|0.04138|0.05618|0.07475|0.0627|0.05663|0.05289|0.05782|0.06296|0.1122|0.16032|0.13715|0.16894|0.14112|0.13971|0.17321|0.0792|0.0296|0.04232|0.03418|-0.04019|-0.04156|-0.03684|-0.03918|-0.03465|-0.04027|-0.05539|-0.06801|-0.06488|-0.04794|-0.05509|-0.05788|-0.0609|-0.11706|-0.15698|-0.13338|-0.16599|-0.15138|-0.14108|-0.18416|-0.08456|-0.02318|-0.04484|-0.04277|276|300|261|217|152|272|343|357|351|348|336|354|347|358|360|360|360|360|360|360|340|138|309|323|||||||||||||||||||||||||
2022-05-06 17:47:13|OP.D.SPX2.5000P.IP|17801|2022-05-04 10:58:10|2022-05-04 23:59:40|713.56|0|0.31401|2022-05-05|0.272|19|0.581115|19|-1.183783|19|2022-05-05|0.39368|0.39461|0.39249|0.39397|0.39513|0.39721|0.39392|0.33517|0.32779|0.3267|0.32865|0.32785|0.32783|0.31811|0.29485|0.28254|0.27827|0.28266|0.27701|0.272|0.3163|0.32849|0.32647|0.32714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03054|0.03414|0.02904|0.02591|0.02442|0.0334|0.04529|0.05985|0.05083|0.04506|0.04279|0.04607|0.05096|0.08972|0.12548|0.10758|0.13348|0.11202|0.10874|0.13965|0.06156|0.02349|0.03355|0.02721|-0.03262|-0.03332|-0.02935|-0.03154|-0.02751|-0.03284|-0.04447|-0.05483|-0.05249|-0.04031|-0.0439|-0.04621|-0.04881|-0.09243|-0.12505|-0.10637|-0.13029|-0.11936|-0.11199|-0.14589|-0.06563|-0.01779|-0.03474|-0.03362|276|302|263|217|152|273|343|357|351|348|336|354|347|358|360|360|360|360|360|360|341|138|309|322|||||||||||||||||||||||||
2022-05-06 17:47:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-06 17:47:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-05|0.04113|14|0.077077|12|-0.077767|13|2022-05-05|||||||6.70748|0.88317|2.31863|2.11693|7.75344|1.15815|2.01182|0.60275|0.04113|2.36537|11.90944||||||||||||||15|34|30|31|30|57|54|57|40|29|7||||||||||||||0.0119|0.01293|0.01111|0.01149|0.00971|0.01646|0.01438|0.01531|0.01344|0.01232|0.00961||||||||||||||-0.01307|-0.01383|-0.01162|-0.0109|-0.00988|-0.01559|-0.01345|-0.01773|-0.01559|-0.01432|-0.01133||||||||315|356|351|337|324|358|355|356|356|344|278|||||||||||||||||||||||||