2022-05-04 10:53:31|IX.D.SPTRD.IFE.IP|12330|2022-05-02 21:45:10|2022-05-02 23:59:50|4153.74|139.8|0.01284|2022-05-03|0.00955|15|0.186384|18|-0.156194|14|2022-05-03|0.01443|0.01442|0.01437|0.01437|0.01438|0.01438|0.01441|0.01441|0.0144|0.01443|0.01447|0.01448|0.01443|0.01202|0.00961|0.00955|0.00957|0.00955|0.00959|0.00957|0.01442|0.03589|0.01435|0.01435|28|26|38|17|17|15|28|69|49|32|57|61|98|611|706|596|396|307|550|701|135|0|15|16|0.00915|0.00731|0.00918|0.00555|0.00663|0.00647|0.00804|0.01467|0.01151|0.00951|0.00943|0.00866|0.00945|0.02524|0.02653|0.02159|0.01868|0.01999|0.02113|0.02678|0.01141|0.00399|0.00649|0.00532|-0.00688|-0.00696|-0.00645|-0.00594|-0.00685|-0.00584|-0.00939|-0.01371|-0.01076|-0.00946|-0.01209|-0.00828|-0.00848|-0.0259|-0.02794|-0.02118|-0.02313|-0.01725|-0.02255|-0.02563|-0.01053|-0.00303|-0.0064|-0.00543|332|348|313|303|287|325|350|360|360|357|358|352|351|360|360|360|359|360|360|360|340|137|258|204|||||||||||||||||||||||||
2022-05-04 10:53:32|IX.D.RUSSELL.IFM.IP|12208|2022-05-02 21:45:10|2022-05-02 23:59:50|1878.1|17.3|0.01596|2022-05-03|0.01577|17|0.256767|13|-0.201399|14|2022-05-03|0.01595|0.01593|0.01588|0.01588|0.01589|0.01588|0.01591|0.01591|0.0159|0.01594|0.01599|0.01601|0.01595|0.01596|0.01592|0.01583|0.01584|0.01577|0.01586|0.01579|0.01589|0.04214|0.0158|0.01579|2|2|4|1|2|2|2|6|4|2|6|8|14|89|91|63|38|37|55|99|30|0|2|3|0.0108|0.00972|0.01184|0.00797|0.00841|0.00891|0.01015|0.01751|0.01303|0.01217|0.01161|0.01134|0.01353|0.03681|0.03407|0.02534|0.02285|0.02138|0.0259|0.02909|0.01299|0.00658|0.00843|0.00714|-0.00898|-0.0097|-0.00876|-0.00801|-0.00853|-0.00813|-0.01203|-0.01723|-0.01397|-0.01192|-0.01385|-0.01149|-0.01202|-0.03839|-0.03748|-0.02415|-0.02538|-0.01936|-0.02562|-0.02942|-0.01274|-0.00819|-0.0089|-0.00748|354|348|329|339|323|350|355|360|360|358|359|357|358|359|360|360|360|360|360|360|354|75|296|240|||||||||||||||||||||||||
2022-05-04 10:53:33|IX.D.DOW.IFE.IP|12589|2022-05-02 21:45:10|2022-05-02 23:59:50|33040.2|14.3|0.01205|2022-05-03|0.00722|15|0.157548|18|-0.129711|19|2022-05-03|0.01451|0.01451|0.01447|0.01447|0.01448|0.01448|0.01087|0.01087|0.01087|0.01089|0.01091|0.01092|0.01088|0.00907|0.00726|0.00722|0.00723|0.00722|0.00726|0.00724|0.01453|0.02956|0.01448|0.01448|4|4|7|3|3|2|4|9|9|6|11|8|12|65|67|58|38|26|49|54|11|0|3|2|0.00689|0.00607|0.00682|0.00407|0.00479|0.00553|0.00736|0.01301|0.00996|0.00873|0.00781|0.00776|0.00815|0.02117|0.02307|0.01714|0.01794|0.01584|0.01901|0.02227|0.00905|0.00356|0.00478|0.00364|-0.0059|-0.00584|-0.00584|-0.00438|-0.00593|-0.00486|-0.00815|-0.01301|-0.01026|-0.00866|-0.01053|-0.0078|-0.00724|-0.02376|-0.02313|-0.01698|-0.0196|-0.01446|-0.01789|-0.02395|-0.00952|-0.00269|-0.00454|-0.00362|350|357|352|347|317|348|359|360|360|360|360|360|358|360|360|360|360|360|360|360|349|155|301|284|||||||||||||||||||||||||
2022-05-04 10:53:35|IX.D.FANG.IFM.IP|12606|2022-05-02 21:45:10|2022-05-02 23:59:50|5514.6|0|0.06663|2022-05-03|0.03248|17|0.269866|18|-0.311933|14|2022-05-03|0.09052|0.0905|0.09007|0.09007|0.09014|0.09017|0.09042|0.09053|0.05442|0.05442|0.05453|0.05463|0.05438|0.04353|0.03272|0.03264|0.03273|0.03248|0.03268|0.03263|0.05429|0.05423|0.05421|0.05441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01042|0.01013|0.01164|0.00606|0.00698|0.00796|0.00999|0.01709|0.01151|0.01024|0.01077|0.00661|0.00682|0.04412|0.04133|0.03135|0.02758|0.02648|0.02992|0.03376|0.01304|0.00489|0.00542|0.00391|-0.00827|-0.00993|-0.00906|-0.00689|-0.00686|-0.00744|-0.01239|-0.0161|-0.01171|-0.00567|-0.01212|-0.00623|-0.00688|-0.0423|-0.04692|-0.02961|-0.02721|-0.02312|-0.03022|-0.03248|-0.01188|-0.00408|-0.00383|-0.00497|360|359|359|355|349|357|360|360|354|346|349|336|352|359|360|360|360|360|360|360|343|302|214|247|||||||||||||||||||||||||
2022-05-04 10:53:36|IX.D.NASDAQ.IFM.IP|13145|2022-05-02 21:45:10|2022-05-02 23:59:50|13054.9|53.6|0.01437|2022-05-03|0.00761|17|0.276403|13|-0.264014|14|2022-05-03|0.0153|0.01528|0.01521|0.01522|0.01523|0.01524|0.01528|0.01529|0.01528|0.0153|0.01533|0.01535|0.01528|0.01147|0.00766|0.00763|0.00765|0.00761|0.00765|0.00764|0.01532|0.03812|0.01524|0.01525|15|14|19|10|8|9|17|31|25|15|25|25|52|294|302|218|155|133|175|207|57|0|7|7|0.01001|0.0091|0.01091|0.00596|0.00615|0.00788|0.00953|0.01703|0.01309|0.01178|0.01061|0.00991|0.01231|0.03678|0.03867|0.03195|0.02655|0.02529|0.02774|0.03333|0.01366|0.00376|0.00639|0.00572|-0.00858|-0.00865|-0.00896|-0.00648|-0.00668|-0.00721|-0.01231|-0.01651|-0.01346|-0.01077|-0.0127|-0.00934|-0.01061|-0.03901|-0.04006|-0.02841|-0.02833|-0.02151|-0.02774|-0.03139|-0.013|-0.00281|-0.00539|-0.00475|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|215|355|340|||||||||||||||||||||||||
2022-05-04 10:53:37|IX.D.ASX.IFD.IP|10966|2022-05-02 21:45:10|2022-05-02 23:59:50|7317|5.7|0.03193|2022-05-03|0.01361|3|0.095746|4|-0.156857|4|2022-05-03|0.0137|0.01363|0.01364|0.01361|0.01367|0.01366|0.04245|0.04335|0.04095|0.04102|0.04109|0.04112|0.04107|0.04104|0.04093|0.0408|0.04083|0.04076|0.04086|0.04083|0.04082|0.0544|0.05441|0.04836|15|9|9|10|21|13|15|5|1|2|2|1|2|5|3|3|1|1|1|4|1|0|0|4|0.0146|0.01|0.00892|0.00805|0.01414|0.01066|0.00824|0.01299|0.00954|0.008|0.00969|0.00854|0.00816|0.01604|0.0163|0.01221|0.01071|0.0112|0.01336|0.01395|0.00925|0.00402|0.00521|0.00902|-0.01275|-0.0095|-0.00945|-0.00942|-0.0169|-0.00948|-0.00972|-0.01373|-0.00956|-0.00889|-0.00976|-0.00871|-0.00769|-0.01585|-0.01499|-0.01211|-0.01345|-0.01038|-0.01248|-0.01454|-0.00949|-0.0034|-0.00509|-0.00823|323|287|216|198|273|287|319|348|326|285|286|262|262|296|357|352|358|356|353|359|263|128|266|211|||||||||||||||||||||||||
2022-05-04 10:53:38|TM.D.BOVESPA.IFM.IP|3193|2022-05-03 12:00:00|2022-05-03 21:01:10|105720|55.7|0.32448|2022-05-03|0.10492|17|0.123299|18|-0.117614|12|2022-05-03|||||||||||||0.10611|0.10632|0.10584|0.10498|0.10552|0.10492|0.10545|0.10519|2.27902|0.17972|||||||||||||||54|88|87|66|43|35|55|48|23|225|||||||||||||||0.02093|0.02671|0.02227|0.01911|0.01706|0.01678|0.01765|0.01745|0.0127||||||||||||||||-0.01983|-0.02909|-0.02244|-0.01835|-0.01782|-0.01491|-0.01779|-0.01938|-0.01326||||342|360|360|360|360|360|360|360|322|1|||||||||||||||||||||||||
2022-05-04 10:53:39|IX.D.CAC.IFM.IP|9799|2022-05-02 21:46:10|2022-05-02 23:59:50|6434|8.4|0.03051|2022-05-03|0.0154|8|0.151983|6|-0.13301|6|2022-05-03|0.0466|0.04659|0.0464|0.04639|0.04643|0.04638|0.03101|0.01545|0.0154|0.01543|0.01549|0.01553|0.01549|0.01553|0.01552|0.02321|0.03096|0.03089|0.03096|0.03092|0.06176|0.06173|0.06174|0.05021|0|0|0|0|0|0|6|27|13|11|10|12|19|18|25|37|4|2|3|3|0|0|0|0|0.0122|0.01921|0.01949|0.01297|0.01174|0.01464|0.01304|0.02532|0.01528|0.0119|0.01223|0.01133|0.0118|0.01834|0.01799|0.01598|0.01427|0.0143|0.01501|0.01728|0.01216|0.00424|0.00642|0.00476|-0.01035|-0.01322|-0.014|-0.01566|-0.01233|-0.0119|-0.01343|-0.02506|-0.01779|-0.01475|-0.01618|-0.01184|-0.01177|-0.01832|-0.01845|-0.01543|-0.01512|-0.01216|-0.01446|-0.01718|-0.01058|-0.00536|-0.00755|-0.00508|202|151|160|134|110|177|334|360|360|359|360|358|359|360|360|360|358|360|360|357|340|101|259|206|||||||||||||||||||||||||
2022-05-04 10:53:40|IX.D.XINHUA.IFM.IP|11442|2022-05-02 21:46:10|2022-05-02 23:59:50|13292.4|12.2|3.65485|2022-05-03|0.07447|19|0.167376|1|-0.1164|1|2022-05-03|0.18039|0.07505|0.0748|0.07452|0.07467|0.07451|0.07461|3.07786|3.77039|20.2027|14.74916|24.57136|13.97237|8.07827|1.75066|3.23489|0.65964|3.68604|4.25836|0.07447|0.07447|0.17092|0.17878|0.17877|0|62|34|22|9|30|16|12|4|7|5|2|3|15|11|6|7|7|6|6|5|0|0|0|0.00752|0.02521|0.01807|0.01491|0.01037|0.01583|0.01078|0.01168|0.00938|0.00904|0.00782|0.00783|0.00902|0.01626|0.01199|0.01116|0.01024|0.01126|0.01039|0.00946|0.00621|0.00324|0.00431|0.0032|-0.00557|-0.02002|-0.01705|-0.01368|-0.01045|-0.01513|-0.01124|-0.01156|-0.0094|-0.01028|-0.00961|-0.00863|-0.00807|-0.01728|-0.01293|-0.01012|-0.00991|-0.00989|-0.01015|-0.00953|-0.00625|-0.00215|-0.00416|-0.00325|338|359|352|304|196|335|288|334|330|298|293|253|295|325|360|349|348|333|335|358|95|93|258|204|||||||||||||||||||||||||
2022-05-04 10:53:41|IX.D.HSCHIN.IFU.IP|11597|2022-05-02 21:46:10|2022-05-02 23:59:50|7159.2|19.2|0.15386|2022-05-03|0.08229|3|0.350444|1|-0.179563|13|2022-05-03|0.3265|0.14038|0.08284|0.08229|0.3223|0.08232|0.08248|0.08281|0.21179|0.18114|0.08318|0.0832|0.08302|0.08289|0.0831|0.08313|0.08327|0.08299|0.084|0.32374|0.32316|0.32304|0.32306|0.32305|0|102|54|29|0|43|37|40|24|11|3|2|4|20|11|7|9|8|9|0|0|0|0|0|0.00738|0.05229|0.03841|0.02502|0.00503|0.03043|0.02149|0.02308|0.01325|0.01522|0.01082|0.00999|0.01204|0.02858|0.02092|0.0178|0.01819|0.01645|0.02239|0.01325|0.00895|0.00324|0.00447|0.00355|-0.00604|-0.03863|-0.03384|-0.02574|-0.00664|-0.02805|-0.02048|-0.02247|-0.01302|-0.0157|-0.0114|-0.00989|-0.01168|-0.03204|-0.02088|-0.01655|-0.01794|-0.01844|-0.02187|-0.01355|-0.00807|-0.00265|-0.00442|-0.00402|340|352|352|352|285|351|333|355|336|221|338|325|339|351|359|356|225|192|255|360|340|123|258|204|||||||||||||||||||||||||
2022-05-04 10:53:42|IX.D.DEN25.IFM.IP|1739|2022-05-03 07:01:10|2022-05-03 14:54:50|1733.2|0|0.05752|2022-05-03|0.05749|9|0.137773|7|-0.120254|7|2022-05-03||||||||0.0575|0.05756|0.05749|0.05773|0.05789|0.05784|0.05792|0.05781|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02887|0.02456|0.02874|0.0242|0.02277|0.05436|0.02735|0.03405|||||||||||||||||-0.01906|-0.01127|-0.00911|-0.01203|-0.0124|-0.00841|-0.02671|-0.0366||||||||||276|139|165|141|145|141|83|100|||||||||||||||||||||||||
2022-05-04 10:53:43|IX.D.EMGMKT.IFE.IP|7680|2022-05-02 22:00:00|2022-05-02 23:59:50|1058.8|15.6|0.07553|2022-05-03|0.04693|19|0.122203|1|-0.0938|13|2022-05-03|0.09433|0.09411|0.09366|0.0935|0.09374|0.09366|0.09392|0.09401|0.094|0.0942|0.0943|0.0943|0.094|0.06815|0.04702|0.04699|0.04706|0.04694|0.04701|0.04693|0.09384||0.18788|0.18786|7|6|3|3|5|6|6|9|7|10|7|6|8|61|52|36|26|16|27|46|19||0|0|0.02831|0.02543|0.01353|0.01439|0.01938|0.01872|0.01385|0.01711|0.01395|0.01713|0.01247|0.01179|0.01217|0.02597|0.01839|0.01574|0.01358|0.01376|0.01567|0.01647|0.01548||0.01163|0.01033|-0.01843|-0.01626|-0.01172|-0.02102|-0.01193|-0.01655|-0.01527|-0.01425|-0.01253|-0.01346|-0.01367|-0.01355|-0.01113|-0.02569|-0.01942|-0.01547|-0.01402|-0.01277|-0.01633|-0.01697|-0.0146||-0.01454|-0.01064|110|140|98|118|92|126|135|252|196|171|230|187|225|328|354|335|331|302|312|334|86|175|127|||||||||||||||||||||||||
2022-05-04 10:53:44|IX.D.STXE.IFM.IP|9682|2022-05-02 21:46:10|2022-05-02 23:59:50|3736.58|97.7|0.03762|2022-05-03|0.03985|8|0.107258|13|-0.132928|6|2022-05-03|0.06715|0.05346|0.05325|0.05321|0.05324|0.05317|0.03997|0.0399|0.03985|0.03993|0.04011|0.04016|0.04005|0.04016|0.04011|0.03998|0.04001|0.03992|0.04001|0.03995|0.07977|0.07973|0.07973|0.07973|7|11|27|8|12|21|61|238|168|166|179|173|217|213|236|608|87|50|53|87|43|0|0|0|0.01237|0.02138|0.02441|0.01562|0.01914|0.0187|0.02459|0.03163|0.02329|0.02396|0.02276|0.02135|0.0235|0.02727|0.02657|0.02239|0.01817|0.01924|0.02364|0.02341|0.01105|0.00532|0.00612|0.005|-0.01007|-0.01938|-0.01775|-0.01799|-0.02092|-0.01822|-0.02188|-0.03113|-0.02473|-0.02508|-0.02783|-0.02352|-0.02349|-0.02993|-0.02673|-0.02598|-0.02072|-0.02091|-0.02213|-0.02261|-0.01019|-0.00456|-0.0062|-0.00541|178|118|104|98|70|132|204|331|256|231|231|181|188|279|310|281|262|241|270|295|340|98|258|204|||||||||||||||||||||||||
2022-05-04 10:53:45|IX.D.FTSE.CFD.IP|11108|2022-05-02 21:46:10|2022-05-02 23:59:50|7463.6|12.7|0.02793|2022-05-03|0.01328|14|0.093567|7|-0.103266|15|2022-05-03|0.04009|0.0401|0.04003|0.04006|0.04012|0.04008|0.02674|0.0133|0.01329|0.0133|0.01335|0.01335|0.01331|0.0133|0.01328|0.01989|0.02648|0.02644|0.02648|0.02653|0.05293|0.0529|0.05291|0.05291|8|2|2|4|4|3|8|58|20|12|17|14|19|29|35|71|7|7|6|9|0|0|0|0|0.00978|0.00681|0.00843|0.00617|0.00766|0.00829|0.00905|0.02008|0.01008|0.00847|0.0088|0.00782|0.00827|0.01198|0.01215|0.01167|0.00976|0.00956|0.01167|0.01279|0.01008|0.00449|0.00593|0.00481|-0.01126|-0.00626|-0.00723|-0.00625|-0.00616|-0.00586|-0.00863|-0.01703|-0.01054|-0.00825|-0.00957|-0.00691|-0.00827|-0.01157|-0.0122|-0.01164|-0.01134|-0.00877|-0.01192|-0.01296|-0.00945|-0.00325|-0.00568|-0.00515|253|281|267|232|244|269|341|360|359|360|359|355|356|359|359|360|360|360|359|360|341|140|259|204|||||||||||||||||||||||||
2022-05-04 10:53:46|KB.D.MID250.CASH.IP|4276|2022-05-03 07:15:00|2022-05-03 15:29:50|20559.08|0|0|2022-05-03|0|7|0.024798|7|-0.066743|13|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00457|0.00234|0.00235|0.00203|0.0019|0.00206|0.00332|0.00334|0.00336||||||||||||||||-0.00527|-0.00346|-0.0024|-0.00282|-0.0018|-0.00185|-0.00364|-0.00423|-0.00408|||||||||270|360|360|360|360|360|360|353|180||||||||0|||||||||||||||||
2022-05-04 10:53:47|IX.D.DAX.IFMM.IP|11147|2022-05-02 21:46:10|2022-05-02 23:59:50|13954.9|6.6|0.02419|2022-05-03|0.00996|8|0.107033|7|-0.117478|6|2022-05-03|0.04029|0.03579|0.03565|0.03563|0.03563|0.03559|0.01998|0.00999|0.00996|0.00999|0.01002|0.01003|0.01001|0.01004|0.01003|0.01499|0.02001|0.01997|0.02001|0.01998|0.04993|0.04991|0.04991|0.04991|1|1|1|0|1|1|6|24|13|9|13|8|8|15|15|22|5|4|5|6|0|0|0|0|0.01234|0.01105|0.01329|0.00776|0.00875|0.01295|0.01263|0.02397|0.01511|0.01206|0.01303|0.01153|0.01135|0.01744|0.01664|0.01537|0.01375|0.01373|0.01526|0.01712|0.01112|0.00384|0.00651|0.00538|-0.00925|-0.00974|-0.00938|-0.00739|-0.00891|-0.00964|-0.01423|-0.02595|-0.01688|-0.01416|-0.01669|-0.01063|-0.01181|-0.01891|-0.01804|-0.01506|-0.01439|-0.01175|-0.0153|-0.01823|-0.0103|-0.00345|-0.00607|-0.00545|289|277|262|212|218|269|353|360|359|358|360|359|360|360|360|360|360|360|360|360|342|149|262|205|||||||||||||||||||||||||
2022-05-04 10:53:48|TM.D.MDAX.IFM.IP|4309|2022-05-03 06:10:00|2022-05-03 19:59:50|29823|0.1|28.92213|2022-05-03|4.14613|19|0.087102|18|-0.178475|6|2022-05-03|||||||87.31334|57.27464|57.06147|62.46456|63.80503|70.96651|62.31191|58.2476|43.40545|30.93142|7.05894|8.1246|9.48166|4.14613|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01787|0.0203|0.01104|0.00819|0.00587|0.00778|0.00668|0.0105|0.01343|0.0143|0.01683|0.01763|0.02016|0.02172|||||||||||-0.02762|-0.01197|-0.01018|-0.0085|-0.00999|-0.00855|-0.00789|-0.01277|-0.01106|-0.01368|-0.01813|-0.01786|-0.02079|-0.02189|||||39|299|200|149|149|141|106|177|180|183|328|321|328|346|||||||||||||||||||||||||
2022-05-04 10:53:49|TM.D.TECDAX.IFM.IP|3082|2022-05-03 06:00:00|2022-05-03 19:42:30|3028.3|0|45.49915|2022-05-03|27.952|16|1.403428|18|-0.097902|13|2022-05-03|||||||64.02065|48.32631|61.46802|68.10377|60.56454|61.59825|70.35826|54.1083|61.89502|41.50134|27.952|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02821|0.02382|0.01944|0.01955|0.01832|0.01678|0.02345|0.02266|0.03486|0.09213|0.76669|0.67146|0.55982|||||||||||-0.0163|-0.02815|-0.02247|-0.02205|-0.01916|-0.0217|-0.01861|-0.02503|-0.02166|-0.02323|-0.04073||||||||11|255|171|144|119|104|128|248|262|196|58|8|22|5||||||||||||||||||0|||||||
2022-05-04 10:53:49|TM.D.ATHENS.IFM.IP|909|2022-05-03 07:15:30|2022-05-03 14:19:00|2171.4|2.3|46.72897|2022-05-03|71.16773|9|0.257639|7|-0.264366|11|2022-05-03||||||||71.84613|86.95052|71.16773|76.93287|75.40012|90.95636|76.86563|87.56597|||||||||||||||||2|2|2|3|3|3|2|0|||||||||||||||||0.05087|0.01353|0.02606|0.05648|0.03357|0.01618|0.0112||||||||||||||||||-0.03555|-0.02788|-0.07902|-0.0909|-0.12556|-0.02311|-0.05681|||||||||||60|61|69|69|93|22|43|16|||||||||||||||||||||||||
2022-05-04 10:53:50|IX.D.HANGSENG.IFU.IP|12227|2022-05-02 21:46:10|2022-05-02 23:59:50|20847.5|15.8|0.06414|2022-05-03|0.02366|5|0.204553|1|-0.156773|13|2022-05-03|0.14377|0.05167|0.02382|0.02367|0.14226|0.02366|0.02368|0.02374|0.08362|0.06432|0.03814|0.03814|0.03805|0.03801|0.03806|0.03806|0.03809|0.03799|0.03832|0.14247|0.1422|0.14214|0.14214|0.14212|0|100|48|31|0|49|30|31|16|4|3|2|3|12|9|6|4|3|3|0|0|0|0|0|0.00701|0.03888|0.02767|0.01957|0.00552|0.02435|0.0157|0.01843|0.01095|0.01037|0.00858|0.00879|0.00994|0.02384|0.01756|0.01371|0.01309|0.01112|0.01332|0.01303|0.00832|0.00215|0.00411|0.00275|-0.00595|-0.03069|-0.02703|-0.0176|-0.00567|-0.02334|-0.01745|-0.01753|-0.01153|-0.01063|-0.009|-0.00761|-0.00942|-0.02418|-0.01825|-0.01441|-0.01378|-0.0093|-0.01312|-0.01245|-0.00706|-0.00172|-0.0037|-0.00284|339|351|360|360|290|360|360|360|358|360|358|356|357|359|360|360|360|360|358|360|340|139|262|209|||||||||||||||||||||||||
2022-05-04 10:53:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:53:52|IX.D.NIFTY.IFM.IP|10500|2022-05-02 21:46:10|2022-05-02 23:59:50|16984.3|3503.2|0.03914|2022-05-03|0.02348|2|0.113018|10|-0.075659|6|2022-05-03|0.1059|0.02351|0.02348|0.02353|0.0236|0.02359|0.02363|0.02359|0.02359|0.02362|0.06632|0.02363|0.0236|0.0236|0.02359|0.02355|0.02355|0.0235|0.02355|0.02352|0.02351|0.1041|0.10591|0.10591|0|8|5|13|7|5|6|8|6|6|28725|2|4|7|6|6|4|7|6|6|5|109828|0|0|0.00628|0.0151|0.00779|0.00999|0.0115|0.01148|0.00892|0.01349|0.01112|0.00996|0.00855|0.0067|0.00708|0.01509|0.01337|0.00959|0.01127|0.00961|0.0133|0.01183|0.01014|0.00226|0.00354|0.00263|-0.00461|-0.01453|-0.0082|-0.0148|-0.01185|-0.01035|-0.01083|-0.0121|-0.01154|-0.01046|-0.00915|-0.00754|-0.00649|-0.01671|-0.01103|-0.00917|-0.01083|-0.00764|-0.01356|-0.01031|-0.0052|-0.00159|-0.00341|-0.00265|338|240|237|228|267|355|358|360|357|359|347|174|156|253|274|299|242|257|242|277|86|91|258|204|||||||||||||||||||||||||
2022-05-04 10:53:53|IX.D.MIB.IFM.IP|10035|2022-05-02 21:46:10|2022-05-02 23:59:50|23939.6|2.6|1.4267|2022-05-03|0.06191|19|0.114172|13|-0.104618|6|2022-05-03|0.16692|0.1669|0.16628|0.16619|0.16625|0.16603|0.06457|0.06232|0.06213|0.06222|0.06237|0.06237|0.06219|0.06222|0.06211|2.50303|15.00063|19.3498|8.00508|0.06191|0.1651|0.16503|0.16502|0.16502|0|0|0|0|0|0|1|10|6|4|4|7|3|6|5|8|1|1|1|1|0|0|0|0|0.00986|0.01271|0.01679|0.0097|0.01039|0.01247|0.015|0.02586|0.01737|0.01484|0.01532|0.01444|0.0132|0.02083|0.01792|0.01731|0.02285|0.02193|0.02095|0.01917|0.01177|0.0043|0.00648|0.00594|-0.00847|-0.01164|-0.01096|-0.00954|-0.01257|-0.00937|-0.01709|-0.02794|-0.01749|-0.01696|-0.01738|-0.0139|-0.01389|-0.02046|-0.0176|-0.01889|-0.02408|-0.0227|-0.02189|-0.01937|-0.01005|-0.0048|-0.00653|-0.00498|274|255|236|191|172|243|291|357|342|324|319|317|297|319|352|328|315|275|315|323|340|106|259|205|||||||||||||||||||||||||
2022-05-04 10:53:54|IX.D.NIKKEI.IFD.IP|8420|2022-05-02 21:46:10|2022-05-02 23:59:50|26817.2|7.7|0.02624|2022-05-03|0.02587|17|0.13044|13|-0.092388|19|2022-05-03|0.02601|0.026|0.02594|0.02595|0.02596|0.02594|0.02598|0.02595|0.02594|0.02598|0.02605|0.02606|0.02602|0.02605|0.02602|0.02594|0.02595|0.02587|0.02593|0.02587|0.02651|0.10775|0.05792|0.02825|5|3|2|3|2|2|3|3|2|1|2|2|3|5|4|5|3|3|3|5|3|95|3|84|0.01776|0.01414|0.01362|0.01139|0.01293|0.01191|0.01264|0.01575|0.0132|0.01248|0.01298|0.01229|0.01244|0.0212|0.02213|0.01596|0.01567|0.01531|0.01706|0.02009|0.01245|0.00446|0.02402|0.0171|-0.01492|-0.01325|-0.01204|-0.01043|-0.01186|-0.01075|-0.01281|-0.015|-0.01307|-0.01264|-0.01386|-0.01146|-0.01222|-0.02289|-0.0203|-0.01687|-0.01772|-0.01548|-0.01774|-0.01961|-0.01308|-0.00194|-0.01646|-0.01382|225|269|185|157|131|195|203|321|320|297|299|245|238|310|354|347|350|333|346|357|91|104|44|87|||||||||||||||||||||||||
2022-05-04 10:53:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:53:56|IX.D.AEX.IFM.IP|8139|2022-05-02 21:48:30|2022-05-02 23:59:50|698.63|3.5|0.03361|2022-05-03|0.01419|8|0.142668|7|-0.18494|6|2022-05-03|0.07149|0.07149|0.07121|0.07116|0.0712|0.07112|0.04279|0.01423|0.01419|0.0142|0.01426|0.01427|0.01423|0.01425|0.01422|0.02832|0.04254|0.04244|0.04255|0.04256|0.07073|0.0707|0.07071|0.0707|0|0|0|0|0|0|3|11|6|5|4|3|4|7|8|11|2|1|1|1|0|0|0|0|0.01604|0.02073|0.02453|0.01609|0.01804|0.02061|0.02065|0.02858|0.01902|0.01787|0.0167|0.01689|0.01712|0.02273|0.02445|0.01949|0.01939|0.01752|0.02256|0.02149|0.01899|0.01556|0.01697|0.01414|-0.01616|-0.0174|-0.01899|-0.01897|-0.02301|-0.02015|-0.02022|-0.03035|-0.02037|-0.01828|-0.01779|-0.01726|-0.01593|-0.02522|-0.02268|-0.02066|-0.0196|-0.01701|-0.02296|-0.02221|-0.0193|-0.01414|-0.0181|-0.01414|144|129|107|103|68|127|194|357|334|326|322|287|313|338|356|349|311|297|332|333|259|40|132|90|||||||||||||||||||||||||
2022-05-04 10:53:57|IX.D.OBX.IFM.IP|8782|2022-05-02 21:46:10|2022-05-02 23:59:50|1099.39|0.1|8.86578|2022-05-03|0.1348|17|0.114166|7|-0.345448|14|2022-05-03|0.13632|0.13631|0.1359|0.13584|0.13589|0.13579|0.13594|9.11823|42.19994|43.83242|42.19169|48.93634|76.13994|53.58733|11.53488|0.13498|0.13506|0.1348|0.13516|0.135|0.13494|0.13489|0.13493|0.13493|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0.00846|0.01026|0.01309|0.00621|0.00621|0.009|0.01154|0.02951|0.02301|0.02355|0.0228|0.02277|0.02271|0.02937|0.01844|0.01308|0.01102|0.01114|0.01297|0.01488|0.00917|0.00335|0.00485|0.00466|-0.00694|-0.00858|-0.01042|-0.0067|-0.0101|-0.00709|-0.01234|-0.04061|-0.02279|-0.07761|-0.02278|-0.02276|-0.02724|-0.0262|-0.01773|-0.01345|-0.0127|-0.00986|-0.01298|-0.01427|-0.00842|-0.00325|-0.00532|-0.004|300|294|256|236|214|268|326|156|57|80|19|88|113|213|333|360|359|360|360|360|340|100|260|205|||||||||||||||||||||||||
2022-05-04 10:53:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:53:58|IX.D.SINGAPORE.IFM.IP|8501|2022-05-02 21:50:10|2022-05-02 23:59:50|312.87|4|16.22551|2022-05-03|0.19121|23|0.175618|12|-0.175562|13|2022-05-03|7.73143|11.27462|21.80491|27.31013|34.12501|27.51096|32.37008|18.5381|21.22456|15.96823|34.43273|43.3116|40.97105|13.3236|19.81192|24.15551|29.37146|12.6932|28.62348|8.38994|32.169|42.96644|0.19126|0.19121|7|10|4|3|5|4|4|5|4|2|1|1|2|4|1|1|1|0|1|2|1|0|0|0|0.02366|0.01802|0.01715|0.01588|0.01652|0.0167|0.01627|0.02083|0.01831|0.02485|0.01669|0.01758|0.02231|0.03209|0.02481|0.02144|0.01709|0.0196|0.02211|0.01899|0.02348|0.06914|0.03187|0.03187|-0.02446|-0.02081|-0.01874|-0.01681|-0.01679|-0.01749|-0.02032|-0.0178|-0.01777|-0.02157|-0.01864|-0.01767|-0.0163|-0.03162|-0.02297|-0.02194|-0.02016|-0.01782|-0.01962|-0.02006|-0.02711||-0.03187|-0.03187|183|285|170|132|132|182|167|292|203|189|221|171|171|294|329|307|191|277|175|300|137|7|34|31|||||||||||||||||||||||||
2022-05-04 10:53:59|IX.D.SAF.IFMMX.IP|11343|2022-05-02 21:46:10|2022-05-02 23:59:50|64668|1.7|5.17356|2022-05-03|0.0768|3|0.104037|14|-0.158618|6|2022-05-03|0.07725|0.07718|0.07682|0.0768|0.07691|0.07691|7.23214|6.2096|12.6514|16.69799|15.98153|17.93785|8.0219|8.41574|13.38007|4.56382|0.07787|0.07777|0.07798|0.07791|0.07791|0.07789|0.07789|0.07789|0|0|0|0|0|0|3|10|4|3|3|2|2|4|5|4|0|0|0|0|0|0|0|0|0.00656|0.0111|0.00977|0.00701|0.00481|0.00803|0.00932|0.01547|0.00908|0.00847|0.00726|0.00664|0.00854|0.01179|0.00968|0.01036|0.00964|0.00988|0.01205|0.01362|0.00802|0.00389|0.00467|0.00363|-0.00488|-0.00721|-0.00952|-0.00698|-0.00589|-0.00603|-0.01951|-0.02023|-0.01227|-0.01134|-0.01108|-0.01047|-0.0123|-0.01328|-0.01427|-0.0126|-0.01182|-0.00915|-0.01211|-0.0131|-0.00738|-0.00322|-0.00437|-0.00404|316|331|334|303|251|316|293|341|325|330|326|335|338|346|300|333|359|360|360|360|340|119|258|204|||||||||||||||||||||||||
2022-05-04 10:54:00|IX.D.IBEX.IFM.IP|9310|2022-05-02 21:46:10|2022-05-02 23:59:50|8470.6|2|1.98166|2022-05-03|0.05835|8|0.182447|7|-0.166788|6|2022-05-03|0.14154|0.14151|0.14097|0.14088|0.14095|0.14082|0.05927|0.0587|0.05835|0.05837|0.05852|0.0585|0.05837|0.05844|0.05842|5.13758|25.53206|31.39433|0.13998|0.13973|0.13952|0.13946|0.13947|0.13947|0|0|0|0|0|0|1|8|4|3|3|2|2|4|4|9|1|1|2|0|0|0|0|0|0.01157|0.01711|0.01944|0.01125|0.01221|0.01388|0.01285|0.0204|0.01261|0.01033|0.01044|0.0104|0.00913|0.01547|0.01318|0.01433|0.01448|0.01587|0.02114|0.02106|0.01122|0.00456|0.00644|0.00569|-0.0087|-0.01304|-0.01412|-0.01137|-0.01352|-0.01295|-0.01637|-0.02122|-0.01273|-0.01136|-0.01299|-0.00922|-0.00893|-0.01694|-0.01393|-0.01333|-0.01506|-0.01763|-0.02027|-0.01874|-0.0104|-0.00473|-0.00729|-0.00545|209|160|134|113|110|167|240|360|352|353|343|340|345|354|360|335|318|249|323|343|340|98|258|204|||||||||||||||||||||||||
2022-05-04 10:54:01|IX.D.OMX.IFM.IP|10210|2022-05-02 21:46:10|2022-05-02 23:59:50|2028.03|13.2|0.05222|2022-05-03|0.02455|7|0.123084|7|-0.110334|7|2022-05-03|0.0739|0.07389|0.07366|0.07361|0.07364|0.0736|0.07304|0.02455|0.0246|0.02463|0.02464|0.02464|0.02461|0.02466|0.02459|0.04279|0.07391|0.07376|0.07391|0.07384|0.07374|0.07371|0.07371|0.07371|0|0|0|0|0|0|1|57|32|19|14|15|20|40|35|57|0|0|0|0|0|0|0|0|0.00819|0.00922|0.01196|0.00798|0.00673|0.00898|0.01455|0.02665|0.01663|0.01323|0.01183|0.01137|0.01181|0.01898|0.01566|0.01403|0.01133|0.01186|0.01395|0.0162|0.0093|0.00339|0.00529|0.00484|-0.00677|-0.01063|-0.01092|-0.00773|-0.01032|-0.00991|-0.01466|-0.02566|-0.01779|-0.01211|-0.0129|-0.0104|-0.01151|-0.0197|-0.01735|-0.01678|-0.0134|-0.01059|-0.01463|-0.01552|-0.00866|-0.00388|-0.00561|-0.00438|285|258|235|199|185|234|216|359|353|344|342|309|328|346|359|240|359|360|360|359|340|103|258|204|||||||||||||||||||||||||
2022-05-04 10:54:02|IX.D.SMI.IFM.IP|9505|2022-05-02 21:46:10|2022-05-02 23:59:50|11993|3.6|0.02725|2022-05-03|0.01659|8|0.083301|7|-0.178696|7|2022-05-03|0.05|0.04999|0.04987|0.04985|0.04987|0.04983|0.01666|0.01661|0.01659|0.01659|0.01666|0.01671|0.01671|0.01673|0.0167|0.01667|0.01668|0.01666|0.01669|0.01677|0.05007|0.05005|0.05005|0.05005|0|0|0|0|0|0|2|12|5|5|4|5|5|7|9|17|2|1|1|1|0|0|0|0|0.00747|0.01171|0.01438|0.00692|0.00828|0.00909|0.01069|0.01879|0.0108|0.00961|0.00856|0.00981|0.01055|0.01483|0.01406|0.01345|0.01063|0.01062|0.01194|0.01309|0.00686|0.0029|0.00365|0.00338|-0.0057|-0.00825|-0.00829|-0.00656|-0.01003|-0.00749|-0.01204|-0.0196|-0.01068|-0.00971|-0.00999|-0.00902|-0.0095|-0.01407|-0.01575|-0.01315|-0.01052|-0.01033|-0.0109|-0.01261|-0.00606|-0.00304|-0.00415|-0.00336|213|156|140|131|102|165|299|359|359|358|353|346|359|359|360|354|356|290|340|333|340|100|259|205|||||||||||||||||||||||||
2022-05-04 10:54:04|IX.D.TAIEX.IFU.IP|12124|2022-05-02 21:46:10|2022-05-02 23:59:50|16399.8|19.2|0.04157|2022-05-03|0.02423|1|0.11066|6|-0.100042|1|2022-05-03|0.06928|0.02423|0.02425|0.02426|0.02429|0.03867|0.08512|0.03651|0.03647|0.0365|0.03656|0.03658|0.03652|0.03653|0.0365|0.03645|0.03644|0.03639|0.03645|0.03641|0.03641|0.08498|0.08498|0.08501|27|91|48|25|25|39|0|18|9|6|14|7|10|22|28|22|17|10|11|6|3|0|0|0|0.01171|0.01801|0.01247|0.0073|0.00829|0.00906|0.00744|0.00906|0.00612|0.00611|0.00545|0.00583|0.00606|0.01218|0.0108|0.01004|0.01005|0.0098|0.01224|0.01256|0.00611|0.00356|0.00571|0.00471|-0.00809|-0.01787|-0.01214|-0.00896|-0.00811|-0.00835|-0.0083|-0.0088|-0.00693|-0.00593|-0.00641|-0.00564|-0.0058|-0.01332|-0.01152|-0.00928|-0.01065|-0.00888|-0.01248|-0.0124|-0.00561|-0.00266|-0.0057|-0.00494|343|360|359|346|344|346|350|350|340|328|334|314|322|345|360|360|359|358|360|360|277|138|261|206|||||||||||||||||||||||||
2022-05-04 10:54:04|KB.D.TK.CASH.IP|713|2022-05-03 07:15:00|2022-05-03 15:29:00|6059.68|0|0|2022-05-03|0|7|0||0||2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|59|30|||||||||||||||||||||||||
2022-05-04 10:54:05|CC.D.VSTOXX.UNC.IP|5386|2022-05-03 00:15:00|2022-05-03 19:59:50|30.05|4.2|0.3333|2022-05-03|0.25034|11|0.424698|15|-0.57161|0|2022-05-03|2.43003|0.9563|0.88696|0.86587|0.73208|0.89794|0.25643|0.25471|0.25578|0.25386|0.25127|0.25034|0.25429|0.25435|0.25679|0.25968|0.25993|0.26218|0.26106|0.32088|||||0|0|0|0|0|0|3|4|4|2|6|3|6|12|12|8|1|2|1|1|||||0.07046|0.05581|0.13245|0.41388|0.13348|0.0813|0.06204|0.07259|0.06127|0.06045|0.06567|0.05854|0.05445|0.09541|0.08111|0.07118|0.08211|0.06397|0.06823|0.08131|||||-0.11028|-0.11689|-0.07975|-0.03164|-0.10212|-0.09524|-0.07166|-0.07835|-0.05972|-0.05891|-0.06603|-0.05565|-0.05251|-0.08262|-0.08302|-0.07557|-0.075|-0.06849|-0.07191|-0.08717|||||65|22|32|11|46|63|215|319|249|227|245|211|222|277|320|317|347|314|230|238|||||||||||||||||||||||||
2022-05-04 10:54:06|CC.D.VIX.UME.IP|5570|2022-05-02 22:00:00|2022-05-02 23:59:10|30.77|9.4|0.43742|2022-05-03|0.51615|11|0.375427|19|-0.468227|18|2022-05-03|0.52159|0.52162|0.52543|0.52567|0.52477|0.52519|0.52329|0.52237|0.52339|0.52077|0.51738|0.51615|0.52392|0.52541|0.53354|0.53925|0.53867|0.54233|0.53733|0.54508|0.55356||0.55326|0.55533|2|1|2|1|1|1|1|3|2|1|2|3|5|23|24|18|12|11|19|33|41||1|3|0.05603|0.0518|0.05061|0.06573|0.07318|0.05948|0.05073|0.06875|0.06478|0.06665|0.05475|0.05663|0.05697|0.10514|0.08516|0.07757|0.07859|0.06944|0.07824|0.10258|0.07172||0.04693|0.03473|-0.05991|-0.05123|-0.06374|-0.04834|-0.051|-0.04595|-0.04457|-0.05375|-0.05714|-0.05751|-0.0633|-0.064|-0.06123|-0.11221|-0.09532|-0.08473|-0.07813|-0.07967|-0.08831|-0.08146|-0.09793||-0.05874|-0.03471|122|135|122|65|56|84|136|209|169|145|169|165|149|238|302|241|284|248|287|293|60|78|28|||||||||||||||||||||||||
2022-05-04 10:54:06|IR.D.FGBM.FWM2.IP|6122|2022-05-03 00:15:00|2022-05-03 19:59:50|12672|73.8|6.25345|2022-05-03|0.95392|9|0.023607|10|-0.031489|7|2022-05-03|30.57215|77.5055|62.50917|15.80974|47.9005|58.34431|7.71459|3.42465|3.442|0.95392|4.35004|8.6927|6.3029|3.72694|6.65518|13.11612|9.19664|10.93043|7.29494|4.46759|||||5|2|2|4|4|11|34|116|98|146|135|122|115|91|98|127|60|46|53|61|||||0.00786|0.00786|0.00786|0.00786|0.00786|0.00786|0.00823|0.00846|0.00835|0.00829|0.0089|0.00849|0.00884|0.00805|0.00805|0.00847|0.00788|0.00788|0.00788|0.00789|||||-0.00786|-0.00786|-0.00786|-0.00786|-0.00917|-0.00786|-0.00826|-0.00988|-0.00843|-0.00826|-0.00819|-0.00786|-0.00803|-0.00785|-0.00812|-0.00812|-0.00831|-0.00788|-0.00788|-0.00789|||||36|40|24|19|71|48|221|294|234|215|208|173|207|216|196|168|109|55|55|45|||||||||||||||||||||||||
2022-05-04 10:54:07|IR.D.FLG.FWM1.IP|4629|2022-05-03 07:00:00|2022-05-03 16:59:50|11796|32.7|6.19812|2022-05-03|2.51052|7|0.042351|12|-0.068062|7|2022-05-03||||||||2.51052|8.20962|7.47189|4.14541|7.57822|3.68829|4.66069|4.95482|9.23479|24.78664|||||||||||||||57|35|25|42|34|32|42|38|55|14|||||||||||||||0.01197|0.01008|0.0092|0.01162|0.00998|0.01089|0.00999|0.00964|0.00982|0.00917|||||||||||||||-0.01356|-0.01047|-0.00992|-0.00979|-0.00942|-0.00981|-0.0101|-0.00981|-0.00986|-0.00935||||||||322|281|282|267|278|273|302|284|228|214|||||||||||||||||||||||||
2022-05-04 10:54:08|IR.D.ULTRA100.FWM2.IP|7813|2022-05-02 22:00:00|2022-05-02 23:58:40|15762.1|12.1|0.02087|2022-05-03|0.02508|13|0.088386|13|-0.059672|7|2022-05-03|0.02536|0.02534|0.02533|0.02532|0.02532|0.02535|0.02538|0.02539|0.02538|0.02531|0.02528|0.02524|0.0252|0.02508|0.02511|0.02512|0.02518|0.02517|0.02521|0.02526|0.02527||0.02523|0.02522|2|1|2|3|4|2|8|8|6|8|9|10|27|32|28|28|24|26|30|30|23||5|3|0.01129|0.01001|0.01038|0.01127|0.01324|0.0109|0.0143|0.01322|0.01394|0.01433|0.01405|0.01315|0.01779|0.01874|0.01686|0.01779|0.01549|0.01598|0.01648|0.01376|0.0123||0.01405|0.01416|-0.012|-0.01032|-0.01131|-0.0099|-0.01307|-0.0118|-0.01421|-0.01441|-0.0138|-0.01549|-0.01394|-0.01546|-0.01719|-0.01782|-0.01767|-0.01684|-0.01654|-0.01374|-0.01787|-0.01764|-0.01467||-0.01371|-0.01368|156|115|46|77|140|122|242|258|249|242|258|225|281|314|285|242|227|197|228|209|198|140|109|||||||||||||||||||||||||
2022-05-04 10:54:09|IR.D.BOND100.FWM2.IP|6570|2022-05-02 22:00:00|2022-05-02 23:59:00|13927.7|24|0.01621|2022-05-03|0.02848|13|0.066891|13|-0.044871|15|2022-05-03|0.02871|0.02869|0.02868|0.02867|0.02868|0.02872|0.02874|0.02875|0.02873|0.02869|0.02866|0.02862|0.02858|0.02848|0.02849|0.02848|0.02855|0.02853|0.02856|0.02862|0.02864||0.02862|0.02863|8|7|14|5|7|10|15|18|17|19|34|38|60|73|69|57|46|52|61|58|40||17|12|0.01227|0.01076|0.01148|0.01111|0.0151|0.01748|0.01479|0.01517|0.01612|0.01713|0.01671|0.01756|0.01978|0.02147|0.01978|0.01937|0.01849|0.01908|0.01936|0.0218|0.01783||0.01775|0.01197|-0.01396|-0.01291|-0.01685|-0.01075|-0.01447|-0.01364|-0.01694|-0.01696|-0.01454|-0.01487|-0.01539|-0.01579|-0.01939|-0.01929|-0.01991|-0.01917|-0.01881|-0.01904|-0.0208|-0.02086|-0.01923||-0.01717|-0.01359|79|18|18|36|89|68|154|211|147|150|140|120|192|218|213|160|140|110|151|149|107|69|47|||||||||||||||||||||||||
2022-05-04 10:54:09|IR.D.10YEAR100.FWM2.IP|7918|2022-05-02 22:00:00|2022-05-02 23:59:00||88|0.01233|2022-05-03|0.03367|14|0.039646|12|-0.026149|12|2022-05-03|0.03378|0.03377|0.03377|0.03376|0.03377|0.03381|0.03382|0.03383|0.03382|0.0338|0.03379|0.03376|0.03375|0.03368|0.03367|0.03367|0.03371|0.03371|0.03374|0.03377|0.03379||0.03378|0.0338|51|48|49|62|63|72|140|143|90|104|142|125|231|354|292|273|205|231|374|253|235||64|64|0.01014|0.00675|0.00901|0.00929|0.01161|0.01247|0.01189|0.01282|0.01156|0.0108|0.01218|0.01158|0.01452|0.01379|0.01411|0.01241|0.01295|0.01395|0.01217|0.01372|0.0111||0.01394|0.00901|-0.00816|-0.01047|-0.01308|-0.01125|-0.01079|-0.00676|-0.01239|-0.01246|-0.0122|-0.01171|-0.01193|-0.01137|-0.01324|-0.0132|-0.01305|-0.01324|-0.01207|-0.0118|-0.01329|-0.01331|-0.01162||-0.00929|-0.01088|55|34|23|24|71|47|118|183|121|97|91|102|136|178|160|118|128|74|126|100|99|46|39|||||||||||||||||||||||||
2022-05-04 10:54:10|IR.D.JGB.FWM2.IP|585|2022-05-02 23:45:00|2022-05-02 23:46:40|14925|0.4|23.42645|2022-05-03|0.04019|0|0.020096|14|-0.020087|17|2022-05-03|0.04019|20.03885||0.08038|50.03015|0.05359|0.06699|66.6823|50.02345|0.06701|0.06699|60.01742|40.03753|58.56126|82.36174|91.67169||66.69346||||||100|2|1||0|0|2|0|1|1|3|0|1|1|0|0|0||1||||||0||||||||0.0067|||||0.0067|0.0067|0.00968|0.0067||0.0067||||||||||||-0.0067||||-0.0067||-0.0067|-0.0067|-0.0067|-0.0067|-0.0067||-0.02009|||||||2|5|2|2|4|1|6|2|1|1|5|15|41|51|36|12|3||||||||||0|||||||||||||||
2022-05-04 10:54:11|CC.D.FGBL.UME.IP|6386|2022-05-03 06:05:00|2022-05-03 19:59:50|15316.4|93.3|1.16764|2022-05-03|0.01027|7|0.042842|12|-0.080114|7|2022-05-03|||||||2.13812|0.01027|0.61807|1.22575|0.97762|0.64904|0.62168|0.30459|0.64904|1.97066|2.35395|5.9239|2.39121|5.62272|||||||||||40|141|153|145|137|109|125|133|132|120|50|21|20|13|||||||||||0.00699|0.00997|0.0082|0.00734|0.00835|0.00742|0.00772|0.00805|0.0068|0.00691|0.00578|0.00533|0.00448|0.00465|||||||||||-0.00707|-0.01131|-0.00683|-0.00742|-0.0069|-0.00591|-0.00685|-0.00767|-0.00726|-0.00613|-0.00511|-0.00508|-0.00494|-0.00405|||||282|355|329|329|310|313|327|340|313|306|256|186|210|196|||||||||||||||||||||||||
2022-05-04 10:54:11|IR.D.FOAT.FWM2.IP|7218|2022-05-03 00:15:00|2022-05-03 18:59:50|14533|25.1|11.26286|2022-05-03|1.4605|7|0.054847|12|-0.055028|7|2022-05-03|38.36|47.71248|35.11469|35.4414|31.48797|29.81668|15.22628|1.4605|6.04019|6.76151|5.019|9.12379|7.63194|6.436|6.26318|11.33341|23.16864|25.3535|18.70652||||||2|0|0|2|1|1|9|37|58|74|23|23|24|32|36|26|9|2|2||||||0.01087|0.00801|0.00763|0.00686|0.00999|0.00687|0.00927|0.01039|0.00874|0.00903|0.00948|0.00831|0.00933|0.00915|0.00817|0.00823|0.00733|0.00776|0.00688||||||-0.01099|-0.00686|-0.00686|-0.00686|-0.00845|-0.00795|-0.00916|-0.01154|-0.00821|-0.00928|-0.00835|-0.00812|-0.00821|-0.00846|-0.00835|-0.00816|-0.00731|-0.00687|-0.00748||||||60|65|57|48|89|94|283|351|333|327|321|308|329|328|305|292|242|154|166|||||||||||||||||||||||||
2022-05-04 10:54:12|IR.D.FBTP.FWM2.IP|5549|2022-05-03 06:01:00|2022-05-03 16:59:50|12913|24.7|7.45908|2022-05-03|1.17015|7|0.061648|12|-0.054121|7|2022-05-03|||||||9.89295|1.17015|5.90248|7.39047|4.87214|7.82546|6.11652|6.21422|10.09892|8.6905|31.40942||||||||||||||10|26|34|43|38|18|25|24|24|30|8||||||||||||||0.0107|0.01222|0.01016|0.01087|0.01261|0.00945|0.01161|0.01089|0.00893|0.00973|0.00906||||||||||||||-0.01054|-0.01422|-0.0097|-0.01031|-0.01072|-0.00986|-0.01071|-0.01072|-0.00898|-0.00942|-0.00879||||||||274|354|324|340|331|321|329|340|318|312|239|||||||||||||||||||||||||
2022-05-04 10:54:13|IR.D.05YEAR100.FWM2.IP|7604|2022-05-02 22:00:00|2022-05-02 23:59:40|11220.9|64.3|0.01074|2022-05-03|0.01778|13|0.028503|12|-0.028537|6|2022-05-03|0.01782|0.01781|0.01781|0.01781|0.01782|0.01783|0.01783|0.01783|0.01783|0.01783|0.01782|0.01782|0.01781|0.01778|0.01778|0.01778|0.01779|0.01779|0.01781|0.01782|0.01783||0.01783|0.01783|17|17|22|24|24|33|54|61|55|45|50|65|197|248|159|129|151|116|212|146|136||23|20|0.00386|0.00338|0.00475|0.00401|0.00483|0.00398|0.00533|0.00612|0.00565|0.00575|0.00565|0.00563|0.00747|0.00678|0.00659|0.00588|0.00647|0.00631|0.00638|0.00607|0.00601||0.00669|0.00487|-0.0042|-0.00445|-0.00427|-0.00423|-0.00449|-0.00401|-0.00654|-0.006|-0.00558|-0.00589|-0.00582|-0.00641|-0.00708|-0.00694|-0.00722|-0.0064|-0.00714|-0.00588|-0.00704|-0.00651|-0.006||-0.00484|-0.00526|107|65|51|40|107|82|181|250|185|173|174|165|214|231|234|169|149|120|164|140|131|99|75|||||||||||||||||||||||||
2022-05-04 10:54:14|CC.D.DX.UME.IP|10163|2022-05-03 00:00:00|2022-05-03 20:59:50|10329.7|1.3|0.04812|2022-05-03|0.04833|6|0.029078|11|-0.041655|11|2022-05-03|0.04837|0.04839|0.04839|0.04838|0.04837|0.04834|0.04833|0.04836|0.04838|0.04833|0.04835|0.04836|0.04853|0.04853|0.04849|0.04846|0.04838|0.04841|0.04838|0.04839|0.04864||||1|1|1|0|1|0|1|2|1|1|1|2|4|3|3|3|2|3|1|1|1||||0.0028|0.0028|0.00212|0.00257|0.00317|0.00324|0.0046|0.00488|0.00351|0.00356|0.00368|0.00432|0.00491|0.00562|0.00508|0.00419|0.00415|0.00337|0.0033|0.00316|0.00219||||-0.0032|-0.00287|-0.00199|-0.00213|-0.00323|-0.00325|-0.00439|-0.00501|-0.00365|-0.00372|-0.00382|-0.00519|-0.00569|-0.0051|-0.00419|-0.0044|-0.00334|-0.00463|-0.00373|-0.00267|-0.00262||||307|311|290|278|296|342|349|357|351|356|354|350|360|358|358|356|345|340|341|347|157|||||||||||||||||||||||||
2022-05-04 10:54:15|CS.D.BITCOIN.CFE.IP|12119|2022-05-02 21:45:40|2022-05-02 23:59:50|38463.7|9.6|0.29295|2022-05-03|0.29058|8|0.347751|3|-0.158452|18|2022-05-03|0.29146|0.29181|0.29166|0.29122|0.29139|0.29149|0.29123|0.29132|0.29058|0.29126|0.29181|0.29167|0.29127|0.29233|0.29284|0.2926|0.29358|0.29379|0.29714|0.2978|0.29811|0.29678|0.29669|0.29746|9|8|9|7|6|6|6|7|7|6|6|9|8|14|14|10|13|11|16|14|9|11|7|9|0.0106|0.00942|0.01289|0.01254|0.0081|0.01245|0.01088|0.00973|0.01108|0.00819|0.00929|0.01235|0.01032|0.02034|0.02127|0.01491|0.01606|0.01293|0.028|0.0183|0.01687|0.0173|0.01117|0.01107|-0.01205|-0.00932|-0.01248|-0.0104|-0.00858|-0.0105|-0.00861|-0.00928|-0.0105|-0.00867|-0.00973|-0.01126|-0.01134|-0.02183|-0.01958|-0.0143|-0.01759|-0.01284|-0.02572|-0.01845|-0.01348|-0.01791|-0.01217|-0.01096|344|334|328|323|296|300|306|315|314|301|311|319|324|337|352|344|357|344|357|359|330|334|314|319|||||||||||||||||||||||||
2022-05-04 10:54:17|CS.D.ETHUSD.CFE.IP|13302|2022-05-02 21:45:50|2022-05-02 23:59:50|2852.83|23.8|0.27331|2022-05-03|0.27057|0|0.345899|20|-0.301512|18|2022-05-03|0.27057|0.27172|0.27126|0.2707|0.27065|0.27154|0.27124|0.27145|0.27079|0.27136|0.27244|0.27188|0.27128|0.27222|0.27254|0.27284|0.2746|0.27403|0.2768|0.27795|0.27883|0.27688|0.27637|0.27722|24|25|25|22|18|23|19|21|21|17|21|23|22|27|31|27|30|26|31|32|26|25|24|25|0.01556|0.01582|0.01721|0.01425|0.01026|0.01287|0.01135|0.01335|0.01283|0.01207|0.0151|0.01599|0.01396|0.02704|0.02488|0.01842|0.02437|0.018|0.03007|0.02363|0.02457|0.01616|0.01784|0.0153|-0.01746|-0.0139|-0.01576|-0.01401|-0.01118|-0.01415|-0.01205|-0.01371|-0.01215|-0.01188|-0.01381|-0.01378|-0.01407|-0.02546|-0.02489|-0.01745|-0.02438|-0.01705|-0.03024|-0.02489|-0.01861|-0.0158|-0.01545|-0.01532|359|358|360|359|359|359|358|358|359|356|358|359|357|358|360|358|360|360|360|360|360|356|360|359|||||||||||||||||||||||||
2022-05-04 10:54:18|CS.D.CRYPTOB10.CFD.IP|13361|2022-05-02 21:45:50|2022-05-02 23:59:50|13701.62|9.3|0.88122|2022-05-03|0.8725|8|0.182751|20|-0.116478|19|2022-05-03|0.87707|0.87756|0.87516|0.87306|0.87312|0.87503|0.87406|0.87461|0.8725|0.875|0.87864|0.87695|0.87468|0.87888|0.88075|0.87995|0.88458|0.88426|0.89353|0.89733|0.90004|0.89409|0.89227|0.89431|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|10|10|9|10|9|9|0.00655|0.0073|0.00814|0.00728|0.00547|0.00536|0.0059|0.00705|0.0057|0.00491|0.00566|0.00905|0.00594|0.01107|0.01024|0.00864|0.00949|0.00841|0.01364|0.01025|0.01017|0.01014|0.00799|0.00603|-0.0069|-0.00619|-0.00818|-0.00547|-0.00466|-0.00659|-0.00546|-0.00626|-0.00561|-0.00597|-0.00633|-0.006|-0.00661|-0.01184|-0.01177|-0.00841|-0.01134|-0.00782|-0.01377|-0.01169|-0.0083|-0.00862|-0.00675|-0.00655|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|0||||||||||0|||0|||0|0|||||||
2022-05-04 10:54:19|CS.D.USDBRL.MINI.IP|2340|2022-05-03 12:11:00|2022-05-03 18:59:50|50066.5|5.5|0.15847|2022-05-03|0.15736|12|0.108198|12|-0.12463|16|2022-05-03|||||||||||||0.15736|0.15754|0.15791|0.15845|0.1588|0.15942|0.15962||||||||||||||||||7|8|6|5|5|4|5||||||||||||||||||0.02098|0.02276|0.01678|0.01649|0.0143|0.01202|0.01376||||||||||||||||||-0.02167|-0.01975|-0.01587|-0.0157|-0.01544|-0.01327|-0.01202||||||255|358|357|346|350|328|346|||||||||||||||||||||||||
2022-05-04 10:54:20|CS.D.USDINR.MINI.IP|5825|2022-05-03 00:31:00|2022-05-03 18:59:50|7668.3|4|0.25163|2022-05-03|0.19543|6|0.095278|4|-0.076832|7|2022-05-03|0.37858|3.66015|0.32634|0.317|0.24329|0.2174|0.19543|0.26346|0.23369|0.20654|0.20396|0.26661|0.20223|0.22775|0.2276|0.23257|0.31066|0.30086|0.30907||||||1|3|4|4|3|3|3|4|4|4|3|6|4|3|4|4|4|4|2|||||||0.00196|0.00348|0.00288|0.00679|0.00359|0.00287|0.00665|0.00977|0.00402|0.00831|0.00966|0.00417|0.00608|0.00454|0.00489|0.00403|0.00839|0.01159|||||||-0.00152|-0.00218|-0.00294|-0.00508|-0.0028|-0.00201|-0.00718|-0.00815|-0.00718|-0.00432|-0.01545|-0.00352|-0.00864|-0.00628|-0.00656|-0.00375|-0.00694|-0.01214||||||2|30|9|225|148|239|192|268|271|172|193|188|211|222|211|208|196|192|62|||0||||||||||||||||||||||
2022-05-04 10:54:21|CS.D.USDTWD.MINI.IP|2959|2022-05-03 00:31:00|2022-05-03 18:58:40|29413.4|2.5|0.07992|2022-05-03|0.06786|8|0.067379|0|-0.221684|1|2022-05-03|0.14273|0.11045|0.06795|0.06795|0.06976|0.0679|0.06822|0.06787|0.06786|0.06787|0.07105|0.07074|0.09021|0.09618|0.11648|0.11905|0.09511|0.07818|0.10584||||||2|3|3|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01585|0.00847|0.00476|0.00398|0.00223|0.0044|0.00503|0.00227|0.00713|0.00339|0.01139|0.0107|0.00348|0.00507|0.00704|0.00658|0.01324|0.00977|0.00826||||||-0.00707|-0.01118|-0.00646|-0.00326|-0.0048|-0.00487|-0.00827|-0.0037|-0.00584|-0.00562|-0.00531|-0.00548|-0.00823|-0.00649|-0.00466|-0.00499|-0.00753|-0.0052|-0.00459||||||35|155|162|68|56|133|153|114|88|98|49|54|87|103|101|74|64|30|66|||||||||||||||||||||||||
2022-05-04 10:54:22|CS.D.EURGBP.MINI.IP|13108|2022-05-02 21:45:50|2022-05-02 23:59:50|8407.3|13.3|0.03331|2022-05-03|0.01089|17|0.052335|21|-0.0596|7|2022-05-03|0.01702|0.0164|0.015|0.01553|0.01485|0.01611|0.01291|0.01236|0.01245|0.01203|0.01117|0.01166|0.01151|0.01161|0.01196|0.0115|0.01204|0.01089|0.01104|0.01124|0.01985|0.42226|0.03454|0.01778|11|13|10|7|12|11|16|25|18|17|16|19|21|20|21|17|14|14|13|15|10|13|12|7|0.00287|0.00291|0.00289|0.00273|0.00282|0.00322|0.00419|0.00634|0.00512|0.00547|0.00505|0.00534|0.00504|0.00492|0.005|0.00438|0.00401|0.00353|0.00343|0.00286|0.00281|0.00684|0.00556|0.00228|-0.0029|-0.00281|-0.00334|-0.00281|-0.00277|-0.00277|-0.00404|-0.00601|-0.00504|-0.00482|-0.00455|-0.00518|-0.00484|-0.00514|-0.00494|-0.00405|-0.00416|-0.00322|-0.0035|-0.00317|-0.0033|-0.00589|-0.00495|-0.00243|356|356|350|332|333|357|359|360|360|360|360|359|359|360|360|359|360|359|358|360|347|336|353|349|||||||||||||||||||||||||
2022-05-04 10:54:23|CS.D.EURUSD.MINI.IP|12936|2022-05-02 21:45:50|2022-05-02 23:59:50|10509.5|14.4|0.08565|2022-05-03|0.00592|10|0.052215|11|-0.038894|11|2022-05-03|0.28846|0.00697|0.00668|0.3062|0.00741|0.00731|0.00692|0.00711|0.00697|0.00633|0.00592|0.00612|0.00714|0.00678|0.00644|0.00654|0.00654|0.00612|0.00608|0.00668|0.00843|2.14676|0.01171|0.00789|11|11|10|9|12|13|20|28|19|19|18|21|26|24|26|22|18|16|15|16|7|6|9|5|0.00363|0.00296|0.00283|0.00308|0.00312|0.00435|0.00521|0.00676|0.00499|0.0052|0.00472|0.00717|0.00775|0.00658|0.00621|0.00529|0.00432|0.00518|0.00429|0.00335|0.00215|0.00281|0.00253|0.00268|-0.00346|-0.00298|-0.00304|-0.00295|-0.00391|-0.00401|-0.00538|-0.00585|-0.00517|-0.00528|-0.00528|-0.00548|-0.00672|-0.00732|-0.00691|-0.00544|-0.00532|-0.00477|-0.00407|-0.00383|-0.00243|-0.00375|-0.00311|-0.00243|355|352|342|334|339|359|360|360|360|360|360|359|360|360|360|358|360|360|358|360|304|333|347|294|||||||||||||||||||||||||
2022-05-04 10:54:24|CS.D.GBPUSD.MINI.IP|13151|2022-05-02 21:45:50|2022-05-02 23:59:50|12498.8|16.6|0.06486|2022-05-03|0.00733|12|0.086448|21|-0.127102|21|2022-05-03|0.0096|0.01017|0.00818|0.00821|0.0086|0.00871|0.0088|0.00978|0.0087|0.00752|0.00741|0.00751|0.00733|0.00781|0.00752|0.00734|0.00766|0.00741|0.00742|0.00806|0.01119|0.08574|0.30189|0.01191|15|16|11|10|14|19|24|32|23|20|19|21|25|26|28|22|21|19|19|23|11|13|12|8|0.00397|0.00369|0.00276|0.00263|0.00341|0.00452|0.00543|0.00731|0.00585|0.00542|0.00449|0.00589|0.00629|0.00692|0.00593|0.00558|0.00434|0.00481|0.00486|0.00395|0.00235|0.00703|0.00332|0.00225|-0.00382|-0.00362|-0.00274|-0.00255|-0.0041|-0.00411|-0.0056|-0.00718|-0.00574|-0.00595|-0.00553|-0.0056|-0.00566|-0.00683|-0.00695|-0.0056|-0.00527|-0.00462|-0.00474|-0.00421|-0.00237|-0.00829|-0.00361|-0.00202|355|359|353|347|337|360|360|360|360|358|360|360|360|360|360|360|360|360|358|360|343|347|357|346|||||||||||||||||||||||||
2022-05-04 10:54:26|CS.D.NZDUSD.MINI.IP|13093|2022-05-02 21:45:50|2022-05-02 23:59:50|6442.3|10.2|0.03053|2022-05-03|0.02785|2|0.085509|21|-0.094809|5|2022-05-03|0.02882|0.02797|0.02785|0.02787|0.03207|0.03106|0.02943|0.0293|0.02816|0.02813|0.02803|0.02799|0.02791|0.02834|0.0295|0.02837|0.02799|0.02796|0.02805|0.02834|0.0326|0.06217|0.04879|0.0294|12|11|9|8|13|14|15|16|13|11|10|11|13|14|16|11|12|10|13|12|8|6|7|6|0.00734|0.00616|0.00481|0.0033|0.00969|0.00976|0.0078|0.00926|0.0065|0.0055|0.00517|0.0064|0.00739|0.00849|0.0083|0.00604|0.00558|0.0054|0.0065|0.00557|0.00437|0.01489|0.00543|0.005|-0.00639|-0.00621|-0.00514|-0.00442|-0.01135|-0.01016|-0.00822|-0.00836|-0.00703|-0.00634|-0.00554|-0.00574|-0.00726|-0.00822|-0.00879|-0.00578|-0.00602|-0.00488|-0.00623|-0.0062|-0.00374|-0.01911|-0.00591|-0.00463|360|357|356|346|352|360|360|360|360|359|355|358|360|360|360|358|358|354|359|359|352|306|352|341|||||||||||||||||||||||||
2022-05-04 10:54:27|CS.D.USDCAD.MINI.IP|13173|2022-05-02 21:45:50|2022-05-02 23:59:50|12870.2|14.4|0.06854|2022-05-03|0.0106|11|0.037425|14|-0.058344|14|2022-05-03|0.0157|0.01552|0.01586|0.01503|0.01517|0.01609|0.01577|0.01617|0.01567|0.01383|0.0125|0.0106|0.01196|0.01181|0.01349|0.01235|0.01199|0.01255|0.01164|0.01177|0.01474|1.83563|0.30811|0.0157|16|14|11|10|17|18|19|23|17|13|15|15|22|22|30|21|21|19|19|23|9|4|9|7|0.00342|0.00352|0.00295|0.00314|0.00418|0.00376|0.00454|0.00521|0.00441|0.0036|0.00369|0.00344|0.00508|0.00628|0.00696|0.00535|0.00518|0.00416|0.00479|0.0056|0.00313|0.0032|0.00263|0.00241|-0.00416|-0.00354|-0.00315|-0.00326|-0.00452|-0.00458|-0.00458|-0.00526|-0.00396|-0.00374|-0.00336|-0.00439|-0.00551|-0.0063|-0.00695|-0.00557|-0.0046|-0.00447|-0.00546|-0.00509|-0.00271|-0.00409|-0.00268|-0.00248|360|358|355|354|348|359|360|360|359|358|360|360|360|360|360|360|360|360|360|360|345|336|345|339|||||||||||||||||||||||||
2022-05-04 10:54:28|CS.D.USDCHF.MINI.IP|12952|2022-05-02 21:45:50|2022-05-02 23:59:50|9775.5|9.3|0.05171|2022-05-03|0.0154|17|0.049095|21|-0.061337|21|2022-05-03|0.02376|0.02347|0.02358|0.02231|0.02328|0.02196|0.02108|0.01652|0.01713|0.01606|0.01553|0.01555|0.01575|0.01612|0.01605|0.01693|0.01643|0.0154|0.01656|0.01593|0.02176|0.05112|0.62423|0.02396|8|6|6|6|8|10|12|15|11|12|9|12|14|12|17|13|10|13|12|11|5|5|7|5|0.00272|0.003|0.00256|0.00341|0.00357|0.003|0.00475|0.00474|0.00388|0.00319|0.00306|0.00395|0.00471|0.00419|0.00633|0.00427|0.00374|0.00339|0.00322|0.00233|0.00203|0.00858|0.00268|0.00238|-0.00321|-0.00293|-0.00325|-0.00344|-0.0029|-0.00365|-0.00461|-0.00541|-0.00452|-0.00485|-0.00354|-0.00463|-0.00583|-0.00419|-0.00523|-0.00429|-0.0031|-0.00349|-0.00334|-0.00262|-0.00282|-0.01209|-0.00268|-0.00235|347|339|335|340|333|347|354|359|354|354|352|356|358|357|360|358|356|358|357|352|331|348|337|343|||||||||||||||||||||||||
2022-05-04 10:54:30|CS.D.USDCNH.MINI.IP|13340|2022-05-02 21:46:00|2022-05-02 23:59:50|66731.7|17.9|0.13145|2022-05-03|0.02217|13|0.053665|0|-0.043188|21|2022-05-03|0.03079|0.0316|0.02998|0.029|0.02895|0.02488|0.02788|0.02665|0.02626|0.0241|0.0239|0.02606|0.02631|0.02217|0.02567|0.02837|0.02948|0.02729|0.02595|0.02977|0.03161|1.25937|0.05966|0.03421|18|26|23|19|19|27|26|25|24|20|16|20|23|23|24|20|15|14|14|13|10|5|5|13|0.00276|0.00558|0.00258|0.00251|0.00316|0.0062|0.00524|0.00524|0.00509|0.0049|0.00402|0.00371|0.0042|0.00385|0.00362|0.00314|0.00217|0.00291|0.00302|0.00149|0.00192|0.00576|0.00596|0.00211|-0.00294|-0.00516|-0.00242|-0.00279|-0.0026|-0.0063|-0.00613|-0.00588|-0.0057|-0.00479|-0.00395|-0.00412|-0.00488|-0.00379|-0.00545|-0.0033|-0.00215|-0.00312|-0.00316|-0.00177|-0.0027|-0.00689|-0.00646|-0.00212|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|360|360|338|357|360|||||||||||||||||||||||||
2022-05-04 10:54:32|CS.D.USDDKK.MINI.IP|13330|2022-05-02 21:45:50|2022-05-02 23:59:50|70773.4|19.9|0.19198|2022-05-03|0.02185|10|0.040244|11|-0.057161|12|2022-05-03|0.02828|0.02817|0.02803|0.02782|0.0269|0.02717|0.02389|0.0226|0.02197|0.0232|0.02185|0.02281|0.02394|0.02344|0.02233|0.02229|0.02266|0.02209|0.0224|0.02553|0.02889|0.98908|0.88074|0.31038|18|18|17|15|16|21|25|31|27|27|25|26|30|29|31|28|25|24|24|24|11|5|11|11|0.0033|0.00269|0.00229|0.00247|0.00369|0.00391|0.00542|0.00617|0.0053|0.00542|0.00488|0.00549|0.00651|0.00679|0.00662|0.0055|0.00474|0.00464|0.00399|0.0036|0.00192|0.00536|0.00515|0.00289|-0.00312|-0.00235|-0.00234|-0.00259|-0.00293|-0.00391|-0.00534|-0.00649|-0.00481|-0.00504|-0.00457|-0.00681|-0.0079|-0.00678|-0.006|-0.00542|-0.0044|-0.00527|-0.00416|-0.00312|-0.00215|-0.00739|-0.00704|-0.00391|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|326|359|359|||||||||||||||||||||||||
2022-05-04 10:54:33|CS.D.USDHUF.MINI.IP|13350|2022-05-02 21:46:00|2022-05-02 23:59:50|36280|19.1|0.19556|2022-05-03|0.05499|9|0.112261|6|-0.138892|6|2022-05-03|0.33083|0.33099|0.33103|0.33085|0.28997|0.2263|0.08328|0.06763|0.05525|0.05499|0.05502|0.05503|0.05576|0.05616|0.05807|0.07731|0.15799|0.19321|0.1612|0.16186|0.19333|0.33139|0.33216|0.33212|18|16|14|12|15|18|25|29|26|24|24|26|29|26|27|27|28|23|21|21|13|7|11|11|0.0123|0.01037|0.01147|0.01061|0.01998|0.01033|0.01462|0.01319|0.00953|0.00686|0.00707|0.00636|0.00912|0.00771|0.01053|0.01133|0.01763|0.01807|0.02244|0.01863|0.01426|0.02074|0.01237|0.01013|-0.0106|-0.01241|-0.01069|-0.01172|-0.01833|-0.01119|-0.01716|-0.0121|-0.00749|-0.00691|-0.00566|-0.0072|-0.00912|-0.00821|-0.00905|-0.01314|-0.01919|-0.01691|-0.02162|-0.0199|-0.01573|-0.01717|-0.01023|-0.0106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|339|360|360|||||||||||||||||||||||||
2022-05-04 10:54:35|CS.D.USDJPY.MINI.IP|12944|2022-05-02 21:46:00|2022-05-02 23:59:50|13010|14.9|0.13908|2022-05-03|0.00557|18|0.02926|12|-0.036958|12|2022-05-03|0.00663|0.00623|0.00611|0.30357|0.00609|0.0064|0.00692|0.00657|0.0063|0.00596|0.00559|0.0056|0.0059|0.00601|0.00616|0.00633|0.00571|0.00561|0.00557|0.00624|0.00808|4.01595|0.29291|0.00763|17|13|10|9|14|11|20|26|20|19|16|16|28|26|25|18|16|13|12|11|9|4|18|8|0.00452|0.00363|0.0032|0.00224|0.00343|0.00315|0.00404|0.00452|0.00359|0.0033|0.00295|0.00295|0.00513|0.00534|0.00469|0.00422|0.00329|0.00271|0.0026|0.00241|0.0018|0.0033|0.0032|0.00212|-0.00472|-0.00349|-0.00304|-0.00257|-0.0029|-0.00294|-0.00395|-0.00434|-0.00433|-0.0036|-0.00329|-0.00375|-0.0056|-0.00519|-0.00474|-0.00343|-0.00332|-0.0034|-0.00288|-0.00268|-0.0015|-0.00301|-0.0035|-0.00237|358|343|344|336|351|354|358|359|360|360|360|355|360|360|360|359|356|353|356|358|323|327|360|313|||||||||||||||||||||||||
2022-05-04 10:54:35|CS.D.USDKRW.MINI.IP|7797|2022-05-02 23:01:00|2022-05-02 23:01:00|126620|7.8|0.0902|2022-05-03|0.07897|5|0.091601|6|-0.132132|6|2022-05-03|0.09402|0.07905|0.07908|0.07908|0.07906|0.07897|0.08366|0.07981|0.07943|0.0891|0.14085|0.09213|0.08287|0.1118|0.11235|0.10635|0.13186|0.15364|0.14118|||||0.15874|10|10|9|6|10|10|9|8|3|3|2|4|4|8|9|5|6|4|6|||||1|0.00659|0.00535|0.00461|0.00382|0.0047|0.00514|0.00689|0.00442|0.00398|0.00523|0.00468|0.00483|0.0041|0.00388|0.00511|0.00383|0.00514|0.00362|0.00314||||||-0.00628|-0.00501|-0.00461|-0.00408|-0.00424|-0.00466|-0.00692|-0.00375|-0.004|-0.00512|-0.00492|-0.00962|-0.00562|-0.00394|-0.00629|-0.00433|-0.0036|-0.00455|-0.00389||||||350|349|335|320|341|349|341|265|169|101|106|96|212|282|290|268|198|109|181|1|||||||||||||||||||||||||
2022-05-04 10:54:37|CS.D.USDMXN.MINI.IP|13352|2022-05-02 21:46:00|2022-05-02 23:59:50|204534.3|18.2|0.08317|2022-05-03|0.06652|17|0.063615|6|-0.068545|11|2022-05-03|0.0734|0.07343|0.07345|0.07343|0.0734|0.07335|0.07339|0.07344|0.07351|0.07345|0.07352|0.06851|0.07001|0.07179|0.07231|0.07245|0.06841|0.06652|0.07189|0.07373|0.07573|0.44402|0.07668|0.07396|16|17|16|14|17|19|24|27|23|22|21|23|25|26|30|24|23|23|25|26|12|6|11|10|0.0026|0.00275|0.00281|0.00235|0.00422|0.00367|0.00597|0.00665|0.00476|0.0037|0.00551|0.00762|0.00615|0.00737|0.00787|0.00479|0.00706|0.0078|0.00631|0.00554|0.00292|0.00899|0.00383|0.00237|-0.00347|-0.00251|-0.00273|-0.00205|-0.00358|-0.00425|-0.00587|-0.00725|-0.00466|-0.00402|-0.00488|-0.00745|-0.00624|-0.00815|-0.00825|-0.00559|-0.00712|-0.0093|-0.00664|-0.00558|-0.0032|-0.01139|-0.00355|-0.00241|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|343|360|359|||||||||||||||||||||||||
2022-05-04 10:54:38|CS.D.USDNOK.MINI.IP|13029|2022-05-02 21:46:00|2022-05-02 23:59:50|94387.9|39.8|0.078|2022-05-03|0.02875|10|0.083293|15|-0.079255|15|2022-05-03|0.08059|0.06254|0.05333|0.05309|0.05411|0.05308|0.04486|0.03873|0.03876|0.0335|0.02875|0.03004|0.03817|0.04138|0.03706|0.04942|0.04996|0.04554|0.05302|0.05279|0.05862|0.21293|0.19209|0.09092|35|32|31|33|31|40|50|57|50|49|48|47|56|51|57|45|48|40|42|38|19|2|16|26|0.0123|0.01073|0.00452|0.00369|0.00521|0.00445|0.00842|0.01155|0.00892|0.00747|0.00787|0.00821|0.01081|0.01041|0.01112|0.00709|0.00632|0.00735|0.00472|0.0047|0.00445|0.00554|0.00768|0.00822|-0.01245|-0.00947|-0.00494|-0.00333|-0.00545|-0.00468|-0.0083|-0.01091|-0.00887|-0.00777|-0.00812|-0.00965|-0.01033|-0.0103|-0.01093|-0.00815|-0.00584|-0.00765|-0.00521|-0.0038|-0.00544|-0.02876|-0.00841|-0.00745|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|25|355|360||||||||0|||||||||||||||||
2022-05-04 10:54:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:54:42|CS.D.USDSEK.MINI.IP|13100|2022-05-02 21:54:30|2022-05-02 23:59:50|99060.4|40.5|0.06806|2022-05-03|0.02677|9|0.073445|14|-0.071666|8|2022-05-03|0.09525|0.09603|0.08837|0.10506|0.08928|0.06186|0.04614|0.04197|0.03138|0.02677|0.0271|0.02881|0.02808|0.03407|0.03793|0.04414|0.04766|0.05051|0.05063|0.05256|0.05899|0.11764|0.11761|0.11728|42|40|37|30|32|39|48|60|46|45|47|50|55|54|61|54|48|42|44|45|21|4|15|26|0.00461|0.00454|0.00453|0.00331|0.00476|0.00509|0.00894|0.01197|0.00835|0.00673|0.00771|0.00779|0.00902|0.0111|0.01107|0.00654|0.00564|0.00533|0.00533|0.00663|0.00336|0.00536|0.00412|0.00347|-0.00572|-0.00461|-0.00403|-0.00321|-0.00404|-0.00573|-0.00853|-0.01328|-0.00851|-0.00652|-0.0072|-0.00895|-0.01085|-0.01056|-0.01029|-0.00694|-0.00549|-0.00554|-0.00524|-0.00586|-0.00311|-0.00501|-0.00428|-0.00346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|176|360|360||||||||0|||||||0|||||0|||||
2022-05-04 10:54:44|CS.D.USDSGD.MINI.IP|12952|2022-05-02 21:46:00|2022-05-02 23:59:50|13854.6|7.4|0.06936|2022-05-03|0.01597|11|0.039756|21|-0.052749|21|2022-05-03|0.03298|0.02839|0.02305|0.02125|0.02765|0.03137|0.02728|0.02365|0.02094|0.01819|0.01845|0.01597|0.0204|0.01847|0.0237|0.02357|0.0343|0.03241|0.0318|0.0356|0.0346|1.02697|0.36333|0.03606|8|10|7|5|8|10|10|12|9|9|9|9|10|9|9|6|6|6|6|5|3|5|6|4|0.00373|0.00525|0.00567|0.00445|0.00546|0.00533|0.00591|0.00515|0.00443|0.00403|0.00388|0.00338|0.00525|0.00424|0.00475|0.0047|0.0034|0.00422|0.00477|0.0021|0.00181|0.00694|0.00501|0.00155|-0.00433|-0.00527|-0.00571|-0.00543|-0.0055|-0.00598|-0.00556|-0.00587|-0.00485|-0.00451|-0.00379|-0.00401|-0.006|-0.00389|-0.00436|-0.00508|-0.00359|-0.00429|-0.00393|-0.00221|-0.00299|-0.00741|-0.00619|-0.00176|353|353|348|335|340|358|354|357|353|357|356|354|358|357|359|350|348|350|347|336|326|324|352|332|||||||||||||||||||||||||
2022-05-04 10:54:45|CS.D.USDZAR.MINI.IP|13104|2022-05-02 21:46:10|2022-05-02 23:59:50|161090.3|18.6|0.08557|2022-05-03|0.0563|10|0.116292|5|-0.218185|5|2022-05-03|0.092|0.08392|0.08186|0.08832|0.08554|0.08097|0.07324|0.05856|0.05831|0.05638|0.0563|0.05653|0.05659|0.05832|0.05786|0.05695|0.05694|0.0654|0.05846|0.061|0.07272|0.21675|0.21683|0.19696|18|23|20|17|18|23|25|28|24|21|21|24|25|27|30|23|18|18|22|22|11|5|14|16|0.00794|0.00612|0.00659|0.00754|0.00786|0.00637|0.00915|0.01069|0.00811|0.00543|0.00625|0.00719|0.00605|0.01022|0.00915|0.00558|0.00402|0.00462|0.00445|0.00452|0.00776|0.00684|0.00677|0.00465|-0.00867|-0.00679|-0.00608|-0.00674|-0.00721|-0.00753|-0.0107|-0.01203|-0.00863|-0.00704|-0.00692|-0.00864|-0.0088|-0.00941|-0.01026|-0.00564|-0.00382|-0.0065|-0.00513|-0.00482|-0.00616|-0.00674|-0.00578|-0.00432|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|305|360||||||||||||||0|||||||||||
2022-05-04 10:54:46|CS.D.ALUMINIUM.MINI.IP|4986|2022-05-03 00:02:00|2022-05-03 16:59:20|2926.6|3.3|0.20328|2022-05-03|0.19885|7|0.325589|13|-0.420196|4|2022-05-03|0.19972|0.19935|0.19965|0.19976|0.21404|0.2006|0.20071|0.19885|0.20077|0.20096|0.20151|0.20269|0.20355|0.20384|0.20335|0.20545|0.20526||||||||2|2|2|2|2|2|2|3|4|4|3|4|4|4|4|4|3||||||||0.01688|0.00897|0.01109|0.02046|0.01764|0.02132|0.02311|0.03294|0.03517|0.02153|0.01866|0.02057|0.03304|0.03286|0.04465|0.03228|0.02291||||||||-0.01711|-0.01805|-0.01404|-0.01284|-0.08271|-0.02506|-0.02368|-0.04065|-0.02906|-0.02246|-0.01789|-0.02656|-0.03413|-0.03043|-0.02954|-0.03285|-0.02031||||||||140|77|50|48|43|58|76|248|345|352|308|360|347|342|315|284|172|||||||||||||||||||||||||
2022-05-04 10:54:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:54:47|CC.D.W.UME.IP|4962|2022-05-03 00:00:00|2022-05-03 18:19:50|1047.1|4.3|1.3779|2022-05-03|0.05723|14|0.265756|0|-0.247737|15|2022-05-03|2.42631|1.53356|3.39086|0.06058|1.51444|3.09619|1.63468|2.59009|3.33738|0.11184|0.09303|1.90301|2.24487|0.05984|0.05723|0.05834|0.05724|0.0575|0.05728||||||3|3|1|1|1|1|1|1|3|1|1|1|3|16|11|8|7|5|24||||||0.04499|0.024|0.01674|0.01948|0.01804|0.01809|0.02018|0.03627|0.03459|0.02738|0.03166|0.02631|0.03815|0.04972|0.02836|0.02863|0.02574|0.01814|0.02589||||||-0.03978|-0.02478|-0.01689|-0.01484|-0.01962|-0.02435|-0.02275|-0.0296|-0.03473|-0.03508|-0.03253|-0.02944|-0.03702|-0.04693|-0.03004|-0.02837|-0.02188|-0.0226|-0.02895||||||172|136|120|48|69|99|128|120|154|188|161|111|186|177|340|318|287|242|100|||||||||||||||||||||||||
2022-05-04 10:54:47|CC.D.KC.UME.IP|2469|2022-05-03 08:15:00|2022-05-03 17:29:50|21798|4.3|0.07461|2022-05-03|0.09147|13|0.157803|16|-0.196267|12|2022-05-03|||||||||0.09612|0.09396|0.09183|0.09362|0.09307|0.09147|0.09159|0.09155|0.092|0.09197|||||||||||||||3|2|4|2|5|8|6|4|9|4|||||||||||||||0.02229|0.02144|0.01682|0.01397|0.02245|0.02226|0.01801|0.01785|0.01698|0.01655|||||||||||||||-0.02097|-0.02164|-0.01461|-0.01017|-0.02364|-0.02097|-0.02809|-0.02191|-0.01572|-0.01337|||||||122|103|168|113|215|227|237|212|184|95|||||||||||||||||||||||||
2022-05-04 10:54:48|CS.D.COPPER.MINI.IP|8700|2022-05-03 00:02:00|2022-05-03 16:59:20|9423.4|5.7|0.15215|2022-05-03|0.10474|9|0.146468|0|-0.229724|15|2022-05-03|0.2094|0.20906|0.20931|0.20952|0.2097|0.2099|0.20017|0.10479|0.10478|0.10474|0.10493|0.10505|0.10572|0.10558|0.10521|0.10638|0.10605||||||||6|5|4|3|4|4|5|7|7|6|6|6|9|10|9|9|7||||||||0.02294|0.01265|0.00832|0.00658|0.01103|0.01402|0.01244|0.02149|0.0164|0.01529|0.01173|0.01566|0.02027|0.02247|0.01935|0.01819|0.01592||||||||-0.01806|-0.0118|-0.00868|-0.00756|-0.01|-0.01192|-0.01416|-0.01925|-0.01718|-0.01146|-0.01106|-0.01361|-0.01755|-0.02003|-0.01861|-0.01991|-0.01556||||||||329|317|287|254|243|318|315|348|353|353|353|345|357|355|357|353|337|||||||||||||||||||||||||
2022-05-04 10:54:49|CC.D.C.UME.IP|5014|2022-05-03 00:00:00|2022-05-03 18:19:50|787.3|14.7|0.04944|2022-05-03|0.07469|13|0.137741|13|-0.186382|14|2022-05-03|0.07484|0.07481|0.07495|0.07504|0.0751|0.07503|0.07507|0.0751|0.07535|0.07504|0.07484|0.07493|0.07485|0.07469|0.07487|0.07585|0.07602|0.07609|0.07622||||||8|3|4|2|2|5|4|4|6|7|4|4|11|52|40|36|35|37|85||||||0.02561|0.01636|0.01625|0.01459|0.01377|0.025|0.01564|0.02086|0.02113|0.02084|0.02079|0.01729|0.02426|0.04093|0.02952|0.02684|0.02749|0.02115|0.02795||||||-0.02381|-0.0204|-0.01441|-0.01251|-0.01365|-0.01375|-0.01609|-0.01877|-0.02146|-0.01876|-0.02494|-0.0198|-0.01871|-0.03459|-0.03208|-0.02969|-0.02595|-0.02598|-0.02487||||||181|92|74|26|56|45|44|81|133|148|97|134|144|156|273|287|215|172|81|||||||||||||||||||||||||
2022-05-04 10:54:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:54:52|CS.D.CFEGOLD.CFE.IP|12873|2022-05-02 22:00:30|2022-05-02 23:59:50|1863|21.5|0.01942|2022-05-03|0.01634|13|0.10488|13|-0.086663|23|2022-05-03|0.0216|0.02055|0.02171|0.02135|0.0235|0.0226|0.02208|0.01657|0.01705|0.01658|0.01662|0.01672|0.01647|0.01634|0.01661|0.01693|0.01672|0.01666|0.01758|0.01782|0.02269||0.02636|0.02468|19|19|16|14|19|21|29|37|32|26|27|28|40|40|44|34|27|20|27|25|11||8|9|0.00735|0.00553|0.00585|0.0046|0.00616|0.00671|0.00957|0.01039|0.00835|0.00739|0.00671|0.00792|0.01283|0.0158|0.01378|0.01014|0.00826|0.00692|0.00778|0.00683|0.00408||0.00323|0.00548|-0.00603|-0.00622|-0.00468|-0.00472|-0.00649|-0.00605|-0.00838|-0.01011|-0.00824|-0.00632|-0.00663|-0.00736|-0.01161|-0.01267|-0.01191|-0.01012|-0.00787|-0.00592|-0.00777|-0.00615|-0.00394||-0.00303|-0.00517|360|360|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|347|355|||||||||||||||||||||||||
2022-05-04 10:54:53|CC.D.HO.UME.IP|8424|2022-05-02 22:00:00|2022-05-02 23:57:30|41813|2.9|0.04841|2022-05-03|0.04767|0|0.3167|18|-0.312086|15|2022-05-03|0.04767|0.0478|0.04783|0.04793|0.04811|0.04811|0.04833|0.04828|0.04842|0.04843|0.04856|0.04867|0.0489|0.04915|0.04897|0.04987|0.05007|0.04988|0.0498|0.04973|0.0496||0.04932|0.04929|1|1|0|1|0|0|1|0|0|0|2|2|5|7|9|10|6|6|11|2|2||1|1|0.0125|0.00806|0.00893|0.00839|0.01182|0.01425|0.01905|0.02656|0.02085|0.0177|0.02453|0.02174|0.03174|0.04103|0.03606|0.04555|0.03069|0.03064|0.03505|0.01398|0.02449||0.01421|0.0112|-0.01086|-0.01438|-0.01098|-0.01486|-0.0146|-0.01443|-0.01887|-0.02293|-0.02912|-0.0204|-0.02363|-0.0156|-0.03583|-0.03842|-0.03582|-0.05429|-0.0288|-0.02797|-0.03703|-0.01805|-0.01906||-0.01101|-0.019|133|150|183|161|130|77|182|306|325|298|352|324|356|360|360|360|358|360|360|303|258|104|56|||||||||||||||||||||||||
2022-05-04 10:54:54|CC.D.HG.UME.IP|9796|2022-05-02 22:00:00|2022-05-02 23:59:50|42968.7|4.5|0.04269|2022-05-03|0.04607|1|0.461526|0|-0.169858|15|2022-05-03|0.04615|0.04607|0.04613|0.04618|0.04623|0.04628|0.04624|0.04608|0.04623|0.0462|0.04628|0.0463|0.0465|0.04643|0.04638|0.04676|0.04671|0.04657|0.04662|0.04657|0.04656||0.04649|0.0465|8|4|3|2|2|3|3|6|4|2|3|6|12|10|10|11|10|7|4|3|3||1|1|0.02839|0.01308|0.00879|0.00759|0.01595|0.0112|0.01288|0.02241|0.0123|0.01061|0.01022|0.0108|0.018|0.01885|0.01649|0.01557|0.01538|0.0111|0.01003|0.00728|0.00708||0.00617|0.00411|-0.01811|-0.01094|-0.00866|-0.00671|-0.00929|-0.01129|-0.01357|-0.01767|-0.01531|-0.01005|-0.00878|-0.01184|-0.0149|-0.01739|-0.01682|-0.01994|-0.01387|-0.0111|-0.00959|-0.00945|-0.00515||-0.00541|-0.00289|322|283|202|166|203|267|255|306|317|287|289|307|339|345|347|344|308|272|261|294|99|116|126|||||||||||||||||||||||||
2022-05-04 10:54:56|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:54:56|CS.D.LEAD.MINI.IP|1924|2022-05-03 00:02:00|2022-05-03 16:59:20|2255.3|2|0.4135|2022-05-03|0.26384|8|0.421118|16|-0.190704|0|2022-05-03|0.50368|3.71001|0.49915|0.49865|0.50516|0.50328|0.45716|0.26434|0.26384|0.26441|0.26393|0.26543|0.26617|0.26676|0.2661|0.26713|0.26657||||||||2|1|1|1|1|1|1|2|2|3|2|2|2|2|2|3|2||||||||0.05481|0.056|0.00885||0.02223|0.0497|0.01775|0.05381|0.03855|0.05207|0.02507|0.04687|0.03548|0.02202|0.04007|0.03619|0.05202||||||||-0.06493|-0.11075|-0.04651||-0.05995|-0.09336|-0.09165|-0.03601|-0.04907|-0.03|-0.02738|-0.05153|-0.04005|-0.026|-0.02882|-0.03122|-0.03493||||||||59|31|19|5|15|35|28|127|152|129|82|86|94|83|117|170|95|||||||||||||||||||||||||
2022-05-04 10:54:57|CO.D.LH.FWM2.IP|1633|2022-05-03 13:30:00|2022-05-03 18:04:50|10231|7.8|0.13185|2022-05-03|0.14238|13|0.316092|13|-0.322458|13|2022-05-03||||||||||||||0.14238|0.14304|0.14457|0.14561|0.14669|0.14698|||||||||||||||||||12|8|7|7|9|13|||||||||||||||||||0.07432|0.04609|0.04042|0.03246|0.03504|0.03166|||||||||||||||||||-0.0592|-0.04417|-0.03129|-0.02428|-0.02707|-0.02696||||||170|333|326|307|323|29|||||||||||||||||||||||||
2022-05-04 10:54:57|CC.D.LC.UME.IP|1576|2022-05-03 13:30:00|2022-05-03 18:04:50|13539.3|9.6|0.07661|2022-05-03|0.08819|15|0.16112|13|-0.091491|13|2022-05-03||||||||||||||0.08867|0.08835|0.08819|0.08851|0.08861|0.08859|||||||||||||||||||15|10|8|8|12|30|||||||||||||||||||0.02222|0.0197|0.01309|0.01221|0.01166|0.01544|||||||||||||||||||-0.01982|-0.01698|-0.01582|-0.01302|-0.01062|-0.01575||||||169|319|295|284|270|28|||||||||||||||||||||||||
2022-05-04 10:55:02|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:55:02|CC.D.LB.UME.IP|574|2022-05-03 14:00:00|2022-05-03 19:59:50|90670.7|0.3|0.99545|2022-05-03|0.90497|17|0.453292|15|-0.858531|16|2022-05-03|||||||||||||||1.00586|1.06078|0.90591|0.90497|0.99602|1.52337|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0858|0.13499|0.04572|0.02016|0.09454|0.07644|||||||||||||||||||-0.07379|-0.22578|-0.16015|-0.04049|-0.04243|-0.05286|||||128|132|73|70|79|62|||||||||||||||||||||||||
2022-05-04 10:55:04|CS.D.CFDSILVER.CFM.IP|12641|2022-05-02 22:00:30|2022-05-02 23:59:50|2262.9|11|0.08955|2022-05-03|0.08807|15|0.16835|12|-0.163255|15|2022-05-03|0.08889|0.08835|0.08831|0.0884|0.09686|0.08943|0.08859|0.08853|0.08877|0.08846|0.08855|0.08828|0.0887|0.08881|0.08811|0.08807|0.08837|0.08843|0.08872|0.0887|0.09432||0.1026|0.08887|10|8|8|7|11|12|12|19|16|13|13|13|23|23|24|19|14|11|13|11|5||5|4|0.01454|0.01064|0.01099|0.009|0.01428|0.01578|0.01439|0.01876|0.01742|0.0128|0.01487|0.01527|0.02891|0.03142|0.02522|0.01967|0.01514|0.01256|0.01528|0.01195|0.00989||0.01061|0.00824|-0.01175|-0.01248|-0.01052|-0.01097|-0.01454|-0.01545|-0.0146|-0.01709|-0.01629|-0.0132|-0.01359|-0.01437|-0.02781|-0.0273|-0.0233|-0.02198|-0.01681|-0.01246|-0.01473|-0.01197|-0.00992||-0.00975|-0.00787|357|355|356|356|349|358|360|360|360|360|358|360|360|360|360|360|359|360|360|357|337|344|302|||||||||||||||||||||||||
2022-05-04 10:55:05|CC.D.NG.UME.IP|8427|2022-05-02 22:00:00|2022-05-02 23:59:40|8102|10|0.0342|2022-05-03|0.03692|15|0.356915|10|-0.305382|17|2022-05-03|0.0392|0.03912|0.03919|0.039|0.03891|0.03898|0.03903|0.03893|0.03892|0.03869|0.03832|0.03796|0.03766|0.0375|0.03701|0.03692|0.03728|0.03749|0.03801|0.03814|0.03823||0.03833|0.03814|3|2|2|3|3|3|3|4|4|5|5|9|13|23|34|19|21|28|37|8|4||2|3|0.0436|0.03667|0.02136|0.03107|0.02529|0.03022|0.02949|0.03373|0.02837|0.04105|0.039|0.04295|0.05333|0.05681|0.05275|0.04666|0.04125|0.03755|0.05608|0.03319|0.02524||0.02065|0.0346|-0.03251|-0.03185|-0.02963|-0.02144|-0.03926|-0.03298|-0.0406|-0.02754|-0.03651|-0.03115|-0.03312|-0.03608|-0.04933|-0.06187|-0.05786|-0.03824|-0.04647|-0.05794|-0.05448|-0.03683|-0.03214||-0.02692|-0.02673|187|156|163|136|161|131|118|209|257|249|288|307|342|350|354|348|342|341|342|282|215|130|137|||||||||||||||||||||||||
2022-05-04 10:55:05|CC.D.CC.UME.IP|2654|2022-05-03 08:45:00|2022-05-03 17:29:50|2606.4|9|0.12125|2022-05-03|0.15161|14|0.181055|15|-0.26351|15|2022-05-03|||||||||0.15414|0.15435|0.15423|0.15409|0.15264|0.15234|0.15161|0.15227|0.15436|0.1538|||||||||||||||11|4|4|4|11|8|17|28|7|6|||||||||||||||0.02594|0.02075|0.01594|0.02021|0.02364|0.01828|0.01985|0.02793|0.0247|0.03443|||||||||||||||-0.03926|-0.02744|-0.01826|-0.01761|-0.0278|-0.0224|-0.01901|-0.03281|-0.02205|-0.02041|||||||47|175|127|160|241|213|221|248|189|71|||||||||||||||||||||||||
2022-05-04 10:55:06|CS.D.NICKEL.MINI.IP|2019|2022-05-03 07:02:00|2022-05-03 16:57:20|31015|2.3|0.19368|2022-05-03|0.18877|7|0.433977|15|-0.308512|13|2022-05-03||||||||0.18877|0.19007|0.19036|0.19134|0.19308|0.19546|0.19547|0.19612|0.19595|0.19423|||||||||||||||3|2|2|2|2|2|3|2|4|3|||||||||||||||0.06198|0.02695|0.01523|0.03621|0.02421|0.02723|0.0416|0.03576|0.04488|0.04635|||||||||||||||-0.03777|-0.03543|-0.01428|-0.03189|-0.02455|-0.03276|-0.04401|-0.0269|-0.03206|-0.0405||||||||178|137|120|152|128|193|229|199|189|112|||||||||||||||||||||||||
2022-05-04 10:55:07|CC.D.RB.UME.IP|9301|2022-05-02 22:00:00|2022-05-02 23:56:50|34659|3.1|0.13529|2022-05-03|0.08496|17|0.282698|17|-0.325241|8|2022-05-03|0.12625|0.14521|0.1449|0.14021|0.14864|0.14503|0.11617|0.1319|0.11607|0.11608|0.10913|0.11117|0.10953|0.09931|0.08548|0.10159|0.09959|0.08496|0.08828|0.10035|0.5321||1.16004|0.13808|0|0|0|0|0|0|0|1|1|1|2|1|4|11|10|12|5|7|15|1|4||5|1|0.01503|0.01225|0.01136|0.01125|0.01108|0.01405|0.01169|0.02168|0.02465|0.02092|0.02457|0.01985|0.02633|0.03883|0.03316|0.03578|0.02783|0.02798|0.02983|0.01607|0.02094||0.02069|0.02246|-0.01494|-0.01581|-0.01542|-0.01451|-0.01629|-0.01441|-0.01173|-0.02214|-0.03029|-0.02047|-0.02239|-0.0169|-0.02692|-0.03499|-0.03298|-0.03895|-0.02956|-0.02765|-0.02833|-0.0147|-0.01851||-0.03191|-0.03801|212|147|139|127|112|130|332|350|359|356|359|354|360|360|360|360|360|360|358|350|249|97|77|||||||||||||||||||||||||
2022-05-04 10:55:08|CC.D.CT.UME.IP|5649|2022-05-03 01:00:00|2022-05-03 18:19:50|14532.6|2.3|0.1153|2022-05-03|0.10443|16|0.317405|12|-0.208002|9|2022-05-03||0.12823|0.20647|0.11047|0.10535|0.12518|0.14449|0.11092|0.11145|0.11237|0.11082|0.10465|0.11619|0.10569|0.10535|0.10445|0.10443|0.10654|0.10694|||||||1|0|0|1|1|1|2|2|1|1|2|4|5|6|4|3|3|9|||||||0.02429|0.01905|0.02691|0.01647|0.01404|0.01632|0.01889|0.01905|0.01954|0.0134|0.01362|0.02896|0.03066|0.02547|0.02938|0.02519|0.01943|0.02584|||||||-0.02934|-0.05031|-0.02005|-0.0164|-0.01448|-0.01284|-0.01748|-0.02126|-0.0226|-0.02009|-0.02017|-0.03397|-0.0268|-0.02172|-0.02064|-0.02357|-0.02046|-0.02581||||||200|74|50|240|151|118|246|236|255|210|252|318|333|305|309|299|291|118|||||||||||||||||||||||||
2022-05-04 10:55:08|CC.D.OJ.UME.IP|481|2022-05-03 12:00:00|2022-05-03 17:59:50|17728.9|0.8|0.29238|2022-05-03|0.28024|15|0.333596|17|-0.457685|17|2022-05-03|||||||||||||0.33432|0.33701|0.28857|0.28024|0.28153|0.31509|||||||||||||||||||0|0|1|1|0|1|||||||||||||||||||0.07228|0.04827|0.04606|0.04533|0.05091|0.07499|||||||||||||||||||-0.05724|-0.08935|-0.06967|-0.07224|-0.04862|-0.10018|||||||81|35|63|104|68|112|||||||||||||||||||||||||
2022-05-04 10:55:09|CC.D.SB.UME.IP|2732|2022-05-03 07:30:00|2022-05-03 16:59:50|1865.9|13.8|0.0678|2022-05-03|0.1589|7|0.20716|7|-0.191255|10|2022-05-03||||||||0.1589|0.15933|0.15967|0.15965|0.1598|0.15984|0.16029|0.16026|0.16094|0.16106|||||||||||||||12|10|26|18|11|21|49|34|49|44|||||||||||||||0.04366|0.03168|0.03135|0.01996|0.02901|0.02452|0.0261|0.02177|0.01858|0.02002|||||||||||||||-0.03657|-0.03331|-0.02394|-0.03279|-0.03127|-0.03874|-0.03016|-0.03349|-0.04426|-0.03157||||||||70|109|56|78|112|122|74|76|73|89|||||||||||||||||||||||||
2022-05-04 10:55:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:55:10|CC.D.LCO.UME.IP|10270|2022-05-02 21:46:20|2022-05-02 22:00:00|10735.1|20.3|0.0373|2022-05-03|0.0367|0|0.228428|12|-0.384009|8|2022-05-03|0.0367|0.03718|0.03739|0.03691|0.03729|0.03982|0.03718|0.03723|0.03769|0.03764|0.03776|0.03758|0.03753|0.03741|0.03723|0.0375|0.0376|0.03752|0.0377|0.03795|0.0425|0.07139|||3|1|1|3|3|1|5|13|47|14|19|12|22|45|41|70|33|28|54|5|7|2|||0.01485|0.01319|0.01079|0.01166|0.01094|0.01248|0.01297|0.02202|0.03173|0.02176|0.02608|0.02275|0.02755|0.03393|0.0289|0.0349|0.02473|0.0228|0.02828|0.01344|0.01849|0.03125|||-0.0171|-0.01338|-0.01065|-0.01291|-0.01296|-0.01254|-0.014|-0.02401|-0.03854|-0.0231|-0.024|-0.01709|-0.02527|-0.03094|-0.02799|-0.03723|-0.02467|-0.02415|-0.02786|-0.01601|-0.01681|-0.00095|||289|273|248|259|250|274|328|355|358|350|355|348|359|360|360|360|358|357|359|342|283|20|||||||||||||||||||||||||
2022-05-04 10:55:12|CC.D.CL.UME.IP|11589|2022-05-02 22:00:00|2022-05-02 23:59:50|10265.8|22.4|0.03601|2022-05-03|0.03521|16|0.246602|12|-0.383676|8|2022-05-03|0.03711|0.03672|0.03564|0.0361|0.03675|0.03641|0.03678|0.03649|0.03752|0.03652|0.03692|0.03641|0.03644|0.03628|0.03568|0.036|0.03521|0.03556|0.03579|0.0361|0.03787||0.04422|0.03825|6|4|5|7|5|5|10|22|31|17|26|21|40|70|59|72|35|45|70|12|12||6|2|0.01485|0.01132|0.01045|0.0117|0.01022|0.01343|0.01408|0.02301|0.02784|0.02084|0.02627|0.02182|0.02776|0.0351|0.03028|0.03487|0.02627|0.02604|0.03062|0.01578|0.01637||0.01348|0.00737|-0.01378|-0.01343|-0.00986|-0.01283|-0.01155|-0.01126|-0.0157|-0.02294|-0.03805|-0.02453|-0.02515|-0.01821|-0.02662|-0.03291|-0.02991|-0.03806|-0.02569|-0.02782|-0.02986|-0.01585|-0.01441||-0.01475|-0.00641|314|326|303|300|290|295|342|357|360|357|359|358|360|360|360|360|360|360|360|351|315|241|145|||||||||||||||||||||||||
2022-05-04 10:55:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:55:20|CC.D.SM.UME.IP|5197|2022-05-03 00:00:00|2022-05-03 18:19:50|42351.3|4.6|0.08707|2022-05-03|0.09232|1|0.149173|13|-0.280541|13|2022-05-03|0.0925|0.09232|0.09269|0.09285|0.09283|0.09295|0.09298|0.09321|0.09341|0.09304|0.0926|0.09259|0.0925|0.09329|0.09315|0.09305|0.09383|0.09421|0.09463||||||3|2|2|1|0|1|1|1|1|2|2|1|4|18|10|8|7|12|19||||||0.01655|0.00969|0.01189|0.00926|0.006|0.01418|0.01309|0.01129|0.01554|0.01534|0.01585|0.01216|0.01627|0.04442|0.02352|0.02384|0.01771|0.02027|0.0238||||||-0.01816|-0.01432|-0.01412|-0.00898|-0.00525|-0.0106|-0.00821|-0.01438|-0.01312|-0.0134|-0.01249|-0.01253|-0.01707|-0.04198|-0.02448|-0.02195|-0.01825|-0.0182|-0.02002||||||190|113|92|55|50|82|96|133|179|185|198|194|192|180|340|326|301|301|115|||||||||||||||||||||||||
2022-05-04 10:55:21|CC.D.BO.UME.IP|5588|2022-05-03 00:00:00|2022-05-03 18:19:50|7970.5|4.8|0.09534|2022-05-03|0.07401|14|0.232216|13|-0.213028|13|2022-05-03|0.07732|0.08023|0.08253|0.07717|0.0935|0.11566|0.96761|0.0811|0.08068|0.0791|0.07813|0.07845|0.077|0.07421|0.07401|0.07513|0.07471|0.07488|0.07517||||||2|1|1|1|1|1|1|1|2|2|3|2|6|25|16|9|7|6|17||||||0.01493|0.01367|0.01103|0.01299|0.01945|0.02336|0.01642|0.01185|0.01874|0.02017|0.01695|0.01475|0.02057|0.0451|0.02841|0.02507|0.02|0.0179|0.022||||||-0.01463|-0.01942|-0.0191|-0.01854|-0.03089|-0.02412|-0.01263|-0.01799|-0.01728|-0.024|-0.01319|-0.01606|-0.01887|-0.04028|-0.03494|-0.02825|-0.02152|-0.02096|-0.02867||||||238|174|143|94|101|106|114|133|168|204|156|208|227|180|346|342|332|309|117|||||||||||||||||||||||||
2022-05-04 10:55:22|CC.D.S.UME.IP|5784|2022-05-03 00:00:00|2022-05-03 18:19:50|1611.7|8|0.06589|2022-05-03|0.07331|14|0.135368|13|-0.196199|13|2022-05-03|0.07348|0.07348|0.07373|0.07382|0.07384|0.07388|0.07387|0.0739|0.07403|0.07394|0.07393|0.07388|0.07358|0.07343|0.07331|0.07375|0.07402|0.07421|0.07447||||||6|3|3|2|1|1|2|2|2|2|2|4|9|37|23|13|13|16|38||||||0.01729|0.01061|0.00996|0.00786|0.00985|0.01052|0.01293|0.01372|0.01054|0.01083|0.01417|0.01498|0.01395|0.03138|0.01716|0.01764|0.01551|0.0159|0.01443||||||-0.01732|-0.01249|-0.01469|-0.00846|-0.00747|-0.00923|-0.0099|-0.01061|-0.01182|-0.012|-0.01268|-0.01424|-0.01174|-0.02815|-0.02158|-0.01848|-0.01492|-0.01552|-0.0148||||||243|132|132|83|97|122|98|151|199|212|168|215|205|169|347|338|288|282|106|||||||||||||||||||||||||
2022-05-04 10:55:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:55:23|CS.D.PLAT.CFM.IP|9303|2022-05-02 22:00:30|2022-05-02 23:59:50|938.2|4|0.52514|2022-05-03|0.51669|14|0.240134|12|-0.177676|12|2022-05-03|0.53152|0.53171|0.53136|0.53098|0.5321|0.53221|0.53274|0.53245|0.53267|0.52935|0.52789|0.52653|0.5221|0.51878|0.51669|0.51875|0.51886|0.51823|0.51921|0.51913|0.5334||0.68108|0.51848|5|4|3|3|4|4|4|6|4|3|4|4|7|8|8|5|4|4|4|4|2||3|2|0.02083|0.01905|0.01948|0.01517|0.01811|0.01759|0.01899|0.02426|0.02211|0.01765|0.02076|0.02282|0.04178|0.0336|0.02625|0.02448|0.02076|0.01902|0.01851|0.01419|0.0168||0.01338|0.01329|-0.01679|-0.01974|-0.017|-0.01618|-0.02037|-0.0173|-0.01821|-0.02412|-0.0247|-0.01894|-0.01977|-0.02024|-0.03453|-0.02917|-0.03363|-0.02527|-0.01945|-0.02073|-0.01737|-0.01644|-0.01164||-0.01385|-0.01284|305|283|210|223|234|273|284|329|324|270|288|305|343|351|351|336|321|293|296|293|177|127|189|||||||||||||||||||||||||
2022-05-04 10:55:24|CS.D.ZINC.MINI.IP|3992|2022-05-03 00:02:00|2022-05-03 16:59:20|3901|2.7|0.3794|2022-05-03|0.14999|10|0.1818|14|-0.348031|8|2022-05-03|0.47648|0.4756|0.48272|7.58967|0.4753|0.47764|1.29108|0.15242|0.15329|0.15366|0.14999|0.1525|0.1519|0.15208|0.15357|0.16027|0.16295||||||||2|1|2|1|1|1|2|3|4|3|2|3|3|3|3|3|4||||||||0.03113|0.0206|0.03237|0.04799|0.01604|0.03192|0.02336|0.02862|0.03249|0.02389|0.01644|0.02559|0.02313|0.0212|0.0274|0.02467|0.02068||||||||-0.04299|-0.02797|-0.06841|-0.04293|-0.02422|-0.03808|-0.03308|-0.0268|-0.03586|-0.02247|-0.01738|-0.02111|-0.02281|-0.01988|-0.02684|-0.03183|-0.02084||||||||140|48|64|28|37|69|116|260|252|182|159|219|233|271|253|226|214|||||||||||||||||||||||||
2022-05-04 10:55:25|IX.D.StoxxBank.FNI3.IP|4539|2022-05-03 06:00:00|2022-05-03 19:59:50|84.96|58.9|14.54597|2022-05-03|6.92275|7|0.300264|6|-0.17802|13|2022-05-03|||||||53.39698|6.92275|15.54061|13.42378|17.43167|19.28374|18.05728|13.77494|15.3165|26.6584|54.308|54.97956|52.85946|52.85767|||||||||||21|92|69|51|46|47|108|217|118|203|13|37|7|15|||||||||||0.084|0.06915|0.05923|0.06268|0.05971|0.05963|0.0593|0.06787|0.06209|0.05909|0.05916||0.05896|0.05891|||||||||||-0.06269|-0.06335|-0.06013|-0.05946|-0.05964|-0.05955|-0.05923|-0.06625|-0.06048|-0.05905|-0.06359|-0.05888|-0.06121|-0.05886|||||105|249|233|165|173|125|89|190|197|158|94|71|89|125|||||||||||||||||||||||||
2022-05-04 10:55:25|IX.D.CANNABIS.IFD.IP|2138|2022-05-03 13:33:10|2022-05-03 19:59:50|217.7|0|2.73392|2022-05-03|2.70907|13|0.29607|14|-0.218107|14|2022-05-03||||||||||||||2.70907|2.7116|2.72661|2.74199|2.72742|2.74948|2.75907||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04345|0.02826|0.02051|0.01711|0.01546|0.02418|0.01983||||||||||||||||||-0.03694|-0.02848|-0.0169|-0.01574|-0.01178|-0.01966|-0.02491|||||159|351|330|329|309|317|343|||||||||||||||||||||||||
2022-05-04 10:55:26|KB.D.BANKS.CASH.IP|3973|2022-05-03 07:15:00|2022-05-03 15:29:50|3178.91|0|0|2022-05-03|0|7|0.087099|13|-0.139592|13|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0195|0.01198|0.01203|0.01023|0.01058|0.01125|0.01805|0.0145|0.01175||||||||||||||||-0.02088|-0.01572|-0.01157|-0.01037|-0.00912|-0.00851|-0.01674|-0.01495|-0.01449|||||||||268|342|317|322|318|315|343|349|179|||||||||||||||||||||||||
2022-05-04 10:55:27|KB.D.AERO.CASH.IP|3018|2022-05-03 07:15:00|2022-05-03 15:29:50|4651.18|0|0|2022-05-03|0|7|0.096773|13|-0.137839|15|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01802|0.01308|0.0111|0.01228|0.01146|0.01078|0.01547|0.01352|0.01352||||||||||||||||-0.01505|-0.01075|-0.01|-0.01096|-0.0106|-0.0143|-0.01413|-0.01441|-0.0169|||||||||228|245|220|190|234|223|277|302|164|||||||||||||||||||||||||
2022-05-04 10:55:27|KB.D.DRINKS.CASH.IP|2858|2022-05-03 07:15:00|2022-05-03 15:29:50|30117.5|0|0|2022-05-03|0|7|0.176556|7|-0.109106|13|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02239|0.01981|0.026|0.01827|0.01421|0.01682|0.01925|0.01751|0.01663||||||||||||||||-0.02212|-0.01793|-0.01808|-0.01968|-0.01256|-0.01408|-0.02488|-0.02177|-0.02238|||||||||216|228|230|225|210|230|262|272|157|||||||||||||||||||||||||
2022-05-04 10:55:28|KB.D.CHEMS.CASH.IP|2242|2022-05-03 07:15:00|2022-05-03 15:29:50|13234.36|0|0|2022-05-03|0|7|0.108456|14|-0.764642|14|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02925|0.02464|0.02186|0.01449|0.01643|0.02643|0.02178|0.02687|0.01543||||||||||||||||-0.03019|-0.02091|-0.02176|-0.01408|-0.02025|-0.02156|-0.02326|-0.03465|-0.02361|||||||||182|173|142|131|135|218|224|251|130|||||||||||||||||||||||||
2022-05-04 10:55:29|KB.D.BUILD.CASH.IP|2062|2022-05-03 07:15:00|2022-05-03 15:29:50|6977.61|0|0|2022-05-03|0|7|0.110214|13|-0.183347|7|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0241|0.02371|0.02199|0.02091|0.02056|0.01497|0.02654|0.01599|0.0229||||||||||||||||-0.04037|-0.02471|-0.02384|-0.01881|-0.02313|-0.01869|-0.02323|-0.02043|-0.01629|||||||||166|185|171|163|147|155|212|218|126|||||||||||||||||||||||||
2022-05-04 10:55:29|KB.D.ELECTY.CASH.IP|1534|2022-05-03 07:15:30|2022-05-03 15:29:50|11552.31|0|0|2022-05-03|0|7|0.114599|7|-0.122842|9|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04198|0.03351|0.03137|0.02448|0.02518|0.02398|0.02396|0.02858|0.03106||||||||||||||||-0.03546|-0.02964|-0.03099|-0.02913|-0.02175|-0.02188|-0.02786|-0.0259|-0.02627|||||||||140|135|103|93|111|123|144|173|86|||||||||||||||||||||||||
2022-05-04 10:55:29|KB.D.EE.CASH.IP|2097|2022-05-03 07:15:00|2022-05-03 15:29:50|9468.57|0|0|2022-05-03|0|7|0.08481|13|-0.115612|7|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02002|0.01463|0.01268|0.01887|0.0143|0.01344|0.01828|0.01942|0.01707||||||||||||||||-0.02499|-0.01355|-0.01633|-0.0094|-0.01291|-0.01418|-0.0204|-0.01957|-0.01369|||||||||166|182|164|157|148|146|218|217|98|||||||||||||||||||||||||
2022-05-04 10:55:30|KB.D.SPECFINAN.CASH.IP|3659|2022-05-03 07:15:00|2022-05-03 15:29:50|10607.31|0|0|2022-05-03|0|7|0.079204|7|-0.085713|7|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01306|0.00764|0.00668|0.00515|0.0052|0.00598|0.00856|0.00871|0.00783||||||||||||||||-0.01268|-0.00889|-0.00721|-0.00808|-0.00462|-0.00468|-0.00877|-0.01031|-0.00801|||||||||256|322|314|287|263|297|319|334|169|||||||||||||||||||||||||
2022-05-04 10:55:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:55:31|KB.D.FDR.CASH.IP|3492|2022-05-03 07:15:00|2022-05-03 15:29:50|4035.11|0|0|2022-05-03|0|7|0.078835|13|-0.111|7|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01436|0.01335|0.00904|0.00948|0.0101|0.01065|0.01421|0.01168|0.00976||||||||||||||||-0.01575|-0.00996|-0.01101|-0.01111|-0.0086|-0.00981|-0.01328|-0.01133|-0.01229|||||||||264|310|288|273|269|272|321|330|172|||||||||||||||||||||||||
2022-05-04 10:55:31|KB.D.FOOD.CASH.IP|2060|2022-05-03 07:15:00|2022-05-03 15:29:50|6162.16|0|0|2022-05-03|0|7|0.236247|7|-0.357725|8|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03028|0.02131|0.01915|0.02294|0.01912|0.01657|0.01382|0.01629|0.02184||||||||||||||||-0.02356|-0.03291|-0.01868|-0.02282|-0.01775|-0.01703|-0.01556|-0.01564|-0.01875|||||||||182|176|153|156|143|129|179|236|119|||||||||||||||||||||||||
2022-05-04 10:55:32|KB.D.WATER.CASH.IP|2465|2022-05-03 07:15:00|2022-05-03 15:29:50|6498.64|0|0|2022-05-03|0|7|0.154822|7|-0.131799|12|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02466|0.02574|0.01477|0.01401|0.0176|0.017|0.01769|0.01928|0.02107||||||||||||||||-0.02863|-0.02111|-0.01691|-0.01493|-0.02432|-0.02154|-0.01876|-0.0182|-0.02247|||||||||205|179|184|237|148|203|246|247|127|||||||||||||||||||||||||
2022-05-04 10:55:32|KB.D.GINDU.CASH.IP|2770|2022-05-03 07:15:00|2022-05-03 15:29:50|6287.25|0|0|2022-05-03|0|7|0.078998|7|-0.080525|7|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.01144|0.01125|0.00909|0.00967|0.01168|0.01504|0.01514|0.01144||||||||||||||||-0.01737|-0.01584|-0.00951|-0.00996|-0.01038|-0.01166|-0.01252|-0.0125|-0.01031|||||||||224|250|221|202|194|211|271|301|149|||||||||||||||||||||||||
2022-05-04 10:55:33|KB.D.RETAIL.CASH.IP|3582|2022-05-03 07:15:00|2022-05-03 15:29:50|2229.88|0|0|2022-05-03|0|7|0.120808|8|-0.121431|13|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01819|0.01204|0.00946|0.00914|0.00937|0.00915|0.01185|0.01095|0.01199||||||||||||||||-0.01472|-0.01155|-0.01371|-0.00873|-0.0079|-0.0076|-0.0142|-0.01222|-0.0085|||||||||252|295|307|262|255|256|298|332|171|||||||||||||||||||||||||
2022-05-04 10:55:33|KB.D.HEALTH.CASH.IP|1098|2022-05-03 07:15:20|2022-05-03 15:29:50|6026.52|0|0|2022-05-03|0|7|0.110754|8|-0.148118|9|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03742|0.03884|0.03339|0.03218|0.037|0.03415|0.03452|0.03339|0.03171||||||||||||||||-0.04141|-0.04957|-0.04982|-0.03406|-0.03397|-0.03863|-0.03188|-0.03362|-0.02975|||||||||95|88|74|83|65|65|129|147|86|||||||||||||||||||||||||
2022-05-04 10:55:34|KB.D.HSEHLD.CASH.IP|2537|2022-05-03 07:15:00|2022-05-03 15:29:50|12966.24|0|0|2022-05-03|0|7|0.157068|8|-0.141046|13|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02079|0.02133|0.01141|0.01391|0.01446|0.01295|0.01527|0.01214|0.01321||||||||||||||||-0.0229|-0.01886|-0.01836|-0.01345|-0.01353|-0.01266|-0.01796|-0.01461|-0.01477|||||||||227|243|211|205|165|171|239|267|154|||||||||||||||||||||||||
2022-05-04 10:55:34|KB.D.ENGINE.CASH.IP|1560|2022-05-03 07:15:00|2022-05-03 15:29:50|14264.78|0|0|2022-05-03|0|7|0.150338|7|-0.242308|13|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04229|0.0226|0.02676|0.02047|0.01745|0.02894|0.02705|0.02813|0.02076||||||||||||||||-0.0302|-0.02896|-0.02892|-0.02144|-0.0292|-0.01683|-0.03764|-0.0339|-0.02029|||||||||133|156|101|102|75|100|178|182|83|||||||||||||||||||||||||
2022-05-04 10:55:35|KB.D.BUS.CASH.IP|2109|2022-05-03 07:15:00|2022-05-03 15:29:50|3262.63|0|0|2022-05-03|0|7|0.11977|13|-0.122292|7|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03084|0.02481|0.0217|0.01773|0.02557|0.02565|0.02394|0.02441|0.02305||||||||||||||||-0.02786|-0.02444|-0.02472|-0.01624|-0.02435|-0.02287|-0.02885|-0.02641|-0.02871|||||||||181|205|163|162|158|151|218|225|115|||||||||||||||||||||||||
2022-05-04 10:55:35|KB.D.LIFE.CASH.IP|2320|2022-05-03 07:15:00|2022-05-03 15:29:50|6716.6|0|0|2022-05-03|0|7|0.138644|13|-0.126244|7|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02299|0.01875|0.02424|0.01782|0.02169|0.01601|0.02372|0.02019|0.02022||||||||||||||||-0.02384|-0.01377|-0.0173|-0.01279|-0.01353|-0.01626|-0.02266|-0.01922|-0.0136|||||||||197|197|159|160|144|178|232|233|133|||||||||||||||||||||||||
2022-05-04 10:55:36|KB.D.MEDIA.CASH.IP|2795|2022-05-03 07:15:00|2022-05-03 15:29:50|9324.97|0|0|2022-05-03|0|7|0.075941|7|-0.098841|14|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02018|0.01059|0.01176|0.00823|0.01001|0.0138|0.0129|0.01077|0.01061||||||||||||||||-0.0164|-0.01317|-0.01191|-0.01187|-0.01014|-0.00889|-0.01371|-0.01372|-0.01334|||||||||226|254|205|203|195|198|263|286|156|||||||||||||||||||||||||
2022-05-04 10:55:36|KB.D.MINING.CASH.IP|1190|2022-05-03 07:15:00|2022-05-03 15:29:50|11104.9|0|0|2022-05-03|0|7|0.230444|13|-0.115569|14|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0285|0.02622|0.01856|0.02429|0.01797|0.01226|0.04362|0.024|0.02276||||||||||||||||-0.0173|-0.03395|-0.01984|-0.01741|-0.02719|-0.01286|-0.03088|-0.02639|-0.01738|||||||||121|117|49|75|57|80|144|194|98|||||||||||||||||||||||||
2022-05-04 10:55:37|KB.D.INSURANCE.CASH.IP|2306|2022-05-03 07:15:00|2022-05-03 15:29:50|3031.06|0|0|2022-05-03|0|7|0.074655|13|-0.085905|7|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01664|0.0136|0.01179|0.01089|0.01063|0.01316|0.0145|0.01239|0.01021||||||||||||||||-0.01947|-0.01269|-0.01295|-0.01191|-0.01121|-0.00944|-0.01209|-0.01412|-0.01444|||||||||167|171|186|142|138|167|206|196|106|||||||||||||||||||||||||
2022-05-04 10:55:37|KB.D.OIL.CASH.IP|4029|2022-05-03 07:15:00|2022-05-03 15:29:50|7589.92|0|0|2022-05-03|0|7|0.217625|13|-0.140811|13|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03134|0.02302|0.01769|0.01645|0.01664|0.01761|0.03349|0.02616|0.02365||||||||||||||||-0.02854|-0.02054|-0.01976|-0.01793|-0.01463|-0.01997|-0.02978|-0.02541|-0.02031|||||||||267|338|336|318|329|320|351|350|178|||||||||||||||||||||||||
2022-05-04 10:55:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:55:38|KB.D.PGOODS.CASH.IP|1691|2022-05-03 07:15:00|2022-05-03 15:29:50|27500.24|0|0|2022-05-03|0|7|0.126253|14|-0.116125|7|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03489|0.03434|0.02998|0.02556|0.02551|0.02999|0.03659|0.03213|0.03221||||||||||||||||-0.03914|-0.02959|-0.02971|-0.02734|-0.02933|-0.02642|-0.04253|-0.03029|-0.03738|||||||||152|169|130|99|103|125|181|212|124|||||||||||||||||||||||||
2022-05-04 10:55:39|KB.D.REAL.CASH.IP|3332|2022-05-03 07:15:00|2022-05-03 15:29:50|3110.45|0|0|2022-05-03|0|7|0.110082|9|-0.120467|8|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.0165|0.01557|0.01337|0.0104|0.00989|0.01125|0.01052|0.01082||||||||||||||||-0.02019|-0.01885|-0.01502|-0.01507|-0.01074|-0.01104|-0.01362|-0.01183|-0.01116|||||||||240|279|251|249|259|262|292|307|164|||||||||||||||||||||||||
2022-05-04 10:55:39|KB.D.SOFT.CASH.IP|3238|2022-05-03 07:15:00|2022-05-03 15:29:50|1776.78|0|0|2022-05-03|0|7|0.073276|14|-0.096723|13|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01404|0.00947|0.01051|0.0075|0.00635|0.00734|0.01127|0.01159|0.01142||||||||||||||||-0.01607|-0.01034|-0.00717|-0.00791|-0.00528|-0.00771|-0.01037|-0.01375|-0.0105|||||||||222|259|277|234|230|268|291|316|168|||||||||||||||||||||||||
2022-05-04 10:55:40|KB.D.SUPPORT.CASH.IP|3482|2022-05-03 07:15:00|2022-05-03 15:29:50|10597.85|0|0|2022-05-03|0|7|0.066147|13|-0.087734|10|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.0092|0.00838|0.00738|0.00706|0.00781|0.00936|0.00962|0.00754||||||||||||||||-0.01116|-0.00786|-0.00814|-0.01011|-0.00597|-0.00658|-0.0105|-0.00987|-0.00934|||||||||235|275|261|272|268|276|314|331|173|||||||||||||||||||||||||
2022-05-04 10:55:40|KB.D.TOBACCO.CASH.IP|2152|2022-05-03 07:15:00|2022-05-03 15:29:50|34644.32|0|0|2022-05-03|0|7|0.08804|8|-0.075081|14|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02556|0.01802|0.01579|0.01652|0.01437|0.01637|0.02024|0.01857|0.01674||||||||||||||||-0.02084|-0.01557|-0.01378|-0.01574|-0.01499|-0.01987|-0.02148|-0.01814|-0.01443|||||||||180|169|161|125|144|174|259|259|140|||||||||||||||||||||||||
2022-05-04 10:55:43|KB.D.HOTELS.CASH.IP|3966|2022-05-03 07:15:00|2022-05-03 15:29:50|6696.39|0|0|2022-05-03|0|7|0.131008|14|-0.144572|7|2022-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.01329|0.01008|0.00797|0.01039|0.00986|0.01699|0.01583|0.01448||||||||||||||||-0.018|-0.01263|-0.01188|-0.01187|-0.00744|-0.00977|-0.01905|-0.01469|-0.01333|||||||||267|344|310|301|300|321|347|350|179|||||||||||||||||||||||||
2022-05-04 10:55:43|KB.D.PHARMA.IFM.IP|3237|2022-05-03 07:15:00|2022-05-03 15:29:50|21666|0|4.32625|2022-05-03|0.60721|14|0.078923|12|-0.129942|13|2022-05-03||||||||3.62382|3.95223|4.92791|6.73272|5.97014|7.11423|3.27161|0.60721|0.86996||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02186|0.01908|0.0158|0.01376|0.01449|0.01735|0.02007|0.01781|0.01372||||||||||||||||-0.02022|-0.01597|-0.01358|-0.01453|-0.01277|-0.01526|-0.01893|-0.01784|-0.01713|||||||||240|273|237|217|211|278|302|325|175|||||||||||||||||||||||||
2022-05-04 10:55:44|KB.D.OZTELE.IFD.IP|1151|2022-05-03 00:10:40|2022-05-03 05:59:40|1474.1|0|0.39958|2022-05-03|0.40124|4|0||0||2022-05-03|0.40588|0.40645|0.40407|0.40675|0.40124|0.40378|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|105|89|95|102|109|||||||||||||||||||||||||
2022-05-04 10:55:44|KB.D.OZCOND.IFD.IP|1278|2022-05-03 00:10:10|2022-05-03 05:59:40|3005.2|0|0.40034|2022-05-03|0.39846|0|0||0||2022-05-03|0.39846|0.39937|0.40326|0.40327|0.40121|0.39933|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|110|107|100|116|111|||||||||||||||||||||||||
2022-05-04 10:55:45|KB.D.OZCONSUM.IFD.IP|1358|2022-05-03 00:10:10|2022-05-03 05:59:40|13682.9|0|0.40089|2022-05-03|0.40069|0|0||0||2022-05-03|0.40069|0.40112|0.40094|0.40085|0.40087|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|116|115|114|117|||||||||||||||||||||||||
2022-05-04 10:55:45|KB.D.OZENER.IFD.IP|1365|2022-05-03 00:10:10|2022-05-03 05:59:40|10054.9|0|0.40098|2022-05-03|0.40036|5|0||0||2022-05-03|0.40095|0.40107|0.40116|0.40091|0.4012|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|116|115|116|||||||||||||||||||||||||
2022-05-04 10:55:46|KB.D.OZFINL.IFD.IP|1355|2022-05-03 00:10:10|2022-05-03 05:59:40|6706.2|0|0.40057|2022-05-03|0.39969|3|0||0||2022-05-03|0.40102|0.40025|0.40044|0.39969|0.40087|0.40017|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|115|118|115|119|||||||||||||||||||||||||
2022-05-04 10:55:46|KB.D.OZHEALTH.IFD.IP|1392|2022-05-03 00:10:10|2022-05-03 05:59:40|40900.6|0|0.4008|2022-05-03|0.40078|5|0||0||2022-05-03|0.40081|0.4008|0.4008|0.40081|0.4008|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|120|118|||||||||||||||||||||||||
2022-05-04 10:55:47|KB.D.OZINDU.IFD.IP|1363|2022-05-03 00:10:10|2022-05-03 05:59:40|6585.6|0|0.40084|2022-05-03|0.39989|3|0||0||2022-05-03|0.40139|0.40071|0.40024|0.39989|0.40027|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|115|115|119|117|||||||||||||||||||||||||
2022-05-04 10:55:47|KB.D.OZMATR.IFD.IP|1386|2022-05-03 00:10:10|2022-05-03 05:59:40|17595.7|0|0.4005|2022-05-03|0.40073|0|0||0||2022-05-03|0.40073|0.40081|0.40093|0.40085|0.40081|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|120|119|118|||||||||||||||||||||||||
2022-05-04 10:55:48|KB.D.OZUTILI.IFD.IP|1116|2022-05-03 00:10:40|2022-05-03 05:59:40|8181.5|0|0.4009|2022-05-03|0.40056|2|0||0||2022-05-03|0.40059|0.40125|0.40056|0.40099|0.40081|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|93|89|87|97|103|||||||||||||||||||||||||
2022-05-04 10:55:49|SE.D.MMM.CASH.IP|2630|2022-05-02 21:49:20|2022-05-02 23:59:40|14630|478.8|6.05881|2022-05-03|0.02355|19|12.737084|8|-1.986352|20|2022-05-03|||||||||6.18049||100|0.68966|57.34489|8.53518|8.30616|12.89226|2.89553|0.89798|0.31419|0.02355|31.28459|0.59536||100|||||||||0||0|0|24|589|410|514|367|416|484|982|421|0||0|||||||||12.73708|||1.0453|0.0516|0.05482|0.02814|0.02378|0.02246|0.01771|0.02485|0.02401|0.67535||||||||||||||-1.85838|||-0.05156|-0.02724|-0.02236|-0.02396|-0.01822|-0.02224|-0.0271|-0.72407||||1|1|1|23|190|327|319|349|345|353|359|10|1|1|||||||||0||0|0|||||||||||||
2022-05-04 10:55:50|SA.D.AXP.CASH.IP|2552|2022-05-02 21:27:10|2022-05-02 23:59:50|17170|672.2|3.94679|2022-05-03|0.03347|19|1.619003|21|-2.636929|20|2022-05-03|||||||||6.85342||50.11071|67.24202|75.28287|6.23025|3.13144|4.695|0.32825|1.17748|0.32416|0.03347|55.52816|85.88475|100|90.93286|||||||||1||2|100|87|1415|713|569|447|355|397|1122|950|1|0|38||||||||||||1.15812|0.95294|0.05883|0.0344|0.02501|0.02469|0.02307|0.02751|0.02781|0.70833|0.69665|0.15142|0.10071||||||||||||-0.94007|-0.1108|-0.07327|-0.03408|-0.02766|-0.02783|-0.02384|-0.02262|-0.02681|-1.33304|||-0.26078|2|2|6|8|181|327|323|357|352|356|360|11|7|6|11|||||||||||||||||||||||||
2022-05-04 10:55:51|UA.D.AAPL.CASH.IP|6421|2022-05-02 21:46:50|2022-05-02 23:59:50|15985|6409.5|10.96466|2022-05-03|0.0083|19|0.358648|15|-0.234772|14|2022-05-03|||||||||40.60914|41.0219|35.9127|40.1539|13.70722|5.70931|0.01231|0.01167|0.00921|0.00832|0.00897|0.0083|21.11427|42.26639|41.41302|60.80521|||||||||224|111|181|412|1278|15752|15164|16310|10862|11174|13524|20356|31342|575|275|386|||||||||0.0253|0.02299|0.02236|0.02438|0.02733|0.0596|0.04298|0.04069|0.03044|0.03014|0.03068|0.03949|0.03198|0.0458|0.03551|0.01602|||||||||-0.02823|-0.02728|-0.02883|-0.02874|-0.02646|-0.05395|-0.04196|-0.03773|-0.03351|-0.02544|-0.03291|-0.03556|-0.032|-0.04009|-0.03062|-0.02611|180|166|159|177|234|299|360|360|360|360|360|360|133|45|58|51|||||||||||||||||||||||||
2022-05-04 10:55:51|SA.D.BA.CASH.IP|3783|2022-05-02 21:46:50|2022-05-02 23:59:50|15358|1837.2|8.50199|2022-05-03|0.02667|19|1.275841|8|-0.568182|11|2022-05-03|||||||||62.66595|100|77.65003|89.5524|82.643|2.772|0.36526|1.76298|0.04185|0.0301|0.03546|0.02667|62.56998|75.02927|94.74643|78.59467|||||||||4|8|24|70|66|4776|2421|2526|2280|2892|2749|3793|629|270|35|114|||||||||0.70606||0.5919|0.09136|0.15334|0.08698|0.04655|0.03762|0.03568|0.032|0.03728|0.03629|||0.05857||||||||||-0.15933|-0.17236|-0.12173|-0.11021|-0.04036|-0.08313|-0.04536|-0.03965|-0.0334|-0.03049|-0.03521|-0.03598|-0.06667||-0.03089|-0.05203|69|9|40|19|23|188|353|352|360|360|360|360|16|4|19|14|||||||||||||||||||||||||
2022-05-04 10:55:52|SB.D.CAT.CASH.IP|2458|2022-05-02 21:32:10|2022-05-02 23:44:00|20400|437.8|5.43189|2022-05-03|0.88556|19|0.686488|13|-0.799206|11|2022-05-03|||||||||75.76907|||67.2136|100|3.79758|11.20909|6.04813|3.00678|2.09235|1.53547|0.88556|57.39486|33.44713|100|100|||||||||0|||1|24|1051|650|333|277|327|348|714|1226|667|0|200||||||||||||||0.0744|0.03786|0.02458|0.02153|0.02085|0.02394|0.02654|0.07047|0.09208|0.01404||||||||||-0.27899|||-0.7617|-0.09289|-0.06027|-0.03274|-0.0224|-0.02426|-0.021|-0.02356|-0.02594|-0.58559||||4|6|7|164|314|267|339|294|338|356|7|3|4|1||||||||||||||||||||||0|||
2022-05-04 10:55:53|SB.D.CVX.CASH.IP|3044|2022-05-02 21:47:00|2022-05-02 23:59:20|16431|1810.4|6.34026|2022-05-03|0.0191|19|0.345477|11|-1.755467|20|2022-05-03|||||||||94.79837|75.28436|100|87.5431|74.09982|8.15895|1.99947|0.88286|0.02519|0.57929|0.29978|0.0191|54.75922|22.37772|50.06452|100|||||||||1|56|33|17|166|3863|2447|2525|1303|1517|2343|2627|1177|388|1013|167||||||||||||0.34548|0.0438|0.04807|0.03284|0.02869|0.02394|0.02131|0.02333|0.02427|0.15103|0.22172|0.22172|0.11074|||||||||-1.17181|-1.03189|-0.96996|-0.0947|-0.0219|-0.05509|-0.03067|-0.03117|-0.02748|-0.02168|-0.03032|-0.02613|-1.75547|-0.02772|-0.06141||19|4|3|8|27|198|358|355|358|359|360|360|11|9|2|3|||||||||||||||||||||||0||
2022-05-04 10:55:54|UA.D.CSCO.CASH.IP|2721|2022-05-02 21:48:50|2022-05-02 23:58:40|4979|3630.4|3.55932|2022-05-03|0.01963|19|0.665457|20|-0.821314|22|2022-05-03|||||||||65.34191|63.79208|84.6898|100|33.45608|5.76471|0.01978|0.33175|0.63282|1.66929|0.33407|0.01963|20.38185||25.32722|100|||||||||69|61|56|13|211|5147|3471|3422|2534|2123|2613|6471|389543||86|0|||||||||0.09022|0.13995|0.14814||0.04019|0.05863|0.04024|0.03189|0.02666|0.02821|0.03051|0.03288|0.66546||||||||||||-0.15279|-0.37366|-0.34226|||-0.06463|-0.03602|-0.03135|-0.03025|-0.02639|-0.03155|-0.03124|||-0.82131||20|30|13|6|9|192|330|320|326|303|318|349|5|4|2|||||||||||||||||||||||||
2022-05-04 10:55:55|SD.D.KO.CASH.IP|3567|2022-05-02 21:46:50|2022-05-02 23:59:30|6311|3843.1|6.85628|2022-05-03|0.01572|16|0.487805|13|-0.252326|10|2022-05-03|||||||||88.52398|90.94935|100|89.68672|81.84974|6.08431|0.01599|0.01577|0.01572|0.01574|0.01586|0.01581|62.67846|33.43106|100|87.51188|||||||||27|14|0|19|64|9968|6629|5221|4206|3217|3359|10866|261|964|0|26|||||||||0.08353|||0.07046|0.03725|0.05168|0.03073|0.02729|0.02358|0.02032|0.0237|0.0264|0.02644|||||||||||||-0.15389|-0.17703|-0.04126|-0.07662|-0.05179|-0.02946|-0.02539|-0.02355|-0.02085|-0.0233|-0.02362|-0.0317|-0.03169||-0.06334|26|11|9|116|33|198|344|300|314|311|317|343|8|6|2|8|||||||||||0||||||||||||||
2022-05-04 10:55:55|SB.D.DOWWUS.CASH.IP|2298|2022-05-03 13:30:00|2022-05-03 19:59:50|6813|167.5|2.4794|2022-05-03|0.89828|19|0.326458|13|-0.222387|13|2022-05-03||||||||||||||1.22015|3.30476|4.30263|1.53175|2.78882|3.83627|0.89828||||||||||||||||||749|200|119|85|71|112|163||||||||||||||||||0.0797|0.04242|0.02806|0.02555|0.02572|0.02672|0.02863||||||||||||||||||-0.06238|-0.03622|-0.03113|-0.02863|-0.02568|-0.02501|-0.02998|||||177|338|305|335|327|342|351|||||||||||||||||||||||||
2022-05-04 10:55:56|SH.D.XOM.CASH.IP|3592|2022-05-02 21:45:00|2022-05-02 23:59:50|8845|7007.4|11.42717|2022-05-03|0.01132|19|1.546635|8|-0.407688|11|2022-05-03|||||||||69.52503|82.08245|93.82223|81.00426|40.62438|6.03795|0.01599|0.01283|0.01183|0.0114|0.01171|0.01132|65.29236|66.71011|71.44366|77.79286|||||||||238|52|2|41|309|12248|9308|10861|7869|8804|8831|15994|483|57|300|208|||||||||1.54664|0.18023|0.05465|0.0259|0.04485|0.06829|0.03704|0.03149|0.02927|0.02634|0.02753|0.02654|0.01512||0.04715|0.04524|||||||||-0.05228|-0.11989|-0.14775|-0.16087|-0.09258|-0.06342|-0.03388|-0.03094|-0.03319|-0.02581|-0.02999|-0.02867|-0.05387||-0.02262||13|11|32|42|37|217|360|360|360|360|360|360|23|6|21|9|||||||||||||||||||||||||
2022-05-04 10:55:57|SC.D.GS.CASH.IP|2630|2022-05-02 21:44:20|2022-05-02 23:59:50||502.3|4.16389|2022-05-03|0.3196|19|0.319355|13|-1.733108|10|2022-05-03|||||||||75.482||66.76035|100|50.51441|6.30652|1.80864|4.95171|1.17607|2.35701|1.17038|0.3196|76.7486|80.03623|33.5201|75.03895|||||||||2||29|2|99|925|478|778|398|259|427|753|554|111|30|50||||||||||||||0.075|0.03069|0.02553|0.02572|0.02154|0.02562|0.03105|0.06672||||||||||||-0.00645||-1.73311||-0.31623|-0.06494|-0.03475|-0.02716|-0.02554|-0.02264|-0.02591|-0.02751|-0.78846||||8|3|5|10|194|346|347|354|346|355|358|17|5|3|4|||||||||||||||||||||||||
2022-05-04 10:55:58|SC.D.HD.CASH.IP|2642|2022-05-02 21:48:30|2022-05-02 23:58:40|30508|601.2|4.48913|2022-05-03|0.0403|19|0.640222|20|-1.181812|8|2022-05-03|||||||||52.48518|||93.89354|50.44096|3.97557|8.28853|4.93662|1.75289|0.0484|0.04819|0.0403|94.20472|77.86069|66.75773|100|||||||||0|||6|79|1119|891|774|430|277|371|823|676|559|201|98||||||||||||0.17386||0.03764|0.03116|0.02854|0.02407|0.02245|0.02647|0.0278|0.2516|0.2425|||||||||||-0.99328||||-0.18865|-0.0578|-0.03836|-0.03158|-0.02735|-0.02292|-0.02373|-0.02942|-0.20026||-0.03278||2|16|8|183|341|328|353|349|357|360|17|9|9|3|||||||||0||||||||||||||||
2022-05-04 10:55:58|SD.D.IBM.CASH.IP|2775|2022-05-02 21:49:00|2022-05-02 23:59:40||798.8|5.76631|2022-05-03|0.02117|19|0.499508|8|-0.571429|11|2022-05-03|||||||||72.81867||60.39709|86.77915|89.34844|10.23803|3.83382|4.73635|2.3651|4.33609|0.30876|0.02117|40.22212|100||80.08919|||||||||1||1|7|10|1182|953|1064|545|681|677|1578|582|50||51|||||||||0.29977||0.27603|||0.05177|0.03139|0.0244|0.01953|0.01769|0.02229|0.0251|0.19148|0.20408|||||||||||-0.49703||-0.497|-0.28318|-0.08787|-0.05352|-0.0241|-0.02435|-0.02081|-0.01929|-0.02193|-0.02364|-0.26415|-0.03016|||7|20|15|28|187|343|340|342|348|354|360|10|4|5|||||||||||||||||||||||||
2022-05-04 10:55:59|UB.D.INTC.CASH.IP|3788|2022-05-02 21:47:00|2022-05-02 23:59:40|4489|5926.5|8.36816|2022-05-03|0.02094|19|0.470536|13|-0.290633|13|2022-05-03|||||||||72.08992|79.2066|83.39501|73.1053|35.04677|6.05844|0.30856|0.99212|0.34038|1.30304|0.6236|0.02094|34.36544|61.62675|63.70314|58.38701|||||||||170|71|44|1355|307|14568|7725|9852|7494|6536|7170|17954|396|312|268|114|||||||||0.10491|0.04455|0.07828|0.07453|0.12831|0.07837|0.04102|0.03466|0.02958|0.0271|0.03709|0.03454|0.05911|0.02229|||||||||||-0.0711|-0.08908|-0.08429|-0.06704|-0.0334|-0.0765|-0.03993|-0.03032|-0.03233|-0.02775|-0.03444|-0.0342|-0.1426|-0.08903||-0.11086|50|24|42|26|20|216|348|309|313|312|332|344|38|26|11|12|||||||||||||||||||||||||
2022-05-04 10:56:00|SD.D.JNJ.CASH.IP|2743|2022-05-02 21:47:00|2022-05-02 23:59:40|17829|1243.3|7.03474|2022-05-03|0.23012|22|0.568182|11|-1.410826|9|2022-05-03|||||||||3.77993|51.30844||95.04237|100|9.6014|4.34189|4.93589|1.7016|0.85613|1.12892|0.2919|29.61397|66.77715|0.23012|100|||||||||2|31||0|2|2999|1395|1099|862|706|1006|2438|2188|167|156|5||||||||||||0.56818|0.00564|0.04699|0.0264|0.0176|0.0166|0.0137|0.01672|0.01815||||||||||||||-1.39697||||-0.05267|-0.02319|-0.01828|-0.01881|-0.01682|-0.01672|-0.01986|-0.35084|-0.16266|||1|2|20|44|199|348|346|357|359|360|360|7|3|1|2||||||||||0|||||||||||||||
2022-05-04 10:56:01|SD.D.JPM.CASH.IP|3761|2022-05-02 21:46:50|2022-05-02 23:59:50|12040|2608.1|11.31211|2022-05-03|0.0138|19|3.844828|8|-0.567187|10|2022-05-03|||||||||78.00912|61.80015|67.7805|81.43486|57.23361|7.56866|0.02077|0.29653|0.01531|0.01411|0.01537|0.0138|48.66262|50.23997|100|90.03087|||||||||4|8|12|100|214|6984|4630|3679|2891|1922|2915|5905|1422|832|200|83|||||||||0.26039|0.0842|0.16998|0.12239|0.04966|0.06603|0.03185|0.02445|0.02374|0.02046|0.02406|0.02857|0.02845|||0.02437|||||||||-0.12188|-0.14895|-0.10764|-0.12224|-0.07987|-0.06197|-0.03329|-0.02427|-0.02517|-0.0207|-0.02547|-0.02997|-0.18907|||-0.04058|45|26|108|59|49|226|360|358|360|360|360|360|35|10|1|10|||||||||||||||||||||||||
2022-05-04 10:56:01|SE.D.MCD.CASH.IP|2444|2022-05-02 21:50:20|2022-05-02 23:59:30|24000|519.9|5.65513|2022-05-03|0.03105|19|0.594317|13|-0.547667|12|2022-05-03|||||||||2.57998|||100|100|14.37895|8.97749|9.25273|5.30609|2.80821|4.05911|0.03105|50.52957|0.99845|||||||||||0|||0|2|907|499|426|322|312|299|823|1984|487||||||||||||||||0.03662|0.02833|0.02128|0.01968|0.01625|0.01969|0.02146|||||||||||||||||-0.54767|-0.05166|-0.02628|-0.01996|-0.02215|-0.01598|-0.02024|-0.02223|-0.13023|-0.0244|||1|2|4|182|325|304|323|325|348|357|6|2|||||||||||||||||||||||||
2022-05-04 10:56:02|SE.D.MRK.CASH.IP|2569|2022-05-02 21:48:30|2022-05-02 23:57:30||2158|3.41145|2022-05-03|0.5792|19|0.635618|20|-0.804598|20|2022-05-03|||||||||67.74817||1.56431|81.35347|60.13727|2.09416|1.18477|3.33191|1.72809|1.75716|0.86554|0.5792|90.12746||50.33406|87.56046|||||||||2||380|28|80|5117|2241|2033|2089|1629|1609|2934|6915||0|0|||||||||||||0.11451|0.07756|0.03162|0.02063|0.02384|0.01826|0.02242|0.02205|0.63562||||||||||||-0.74756||-0.64472|-0.08264|-0.05727|-0.0601|-0.02809|-0.02068|-0.02423|-0.02061|-0.02149|-0.02248|-0.8046||||3|1|16|5|197|345|332|351|345|354|355|10|2|8|||||||||||0||||||||||||||
2022-05-04 10:56:03|UC.D.MSFT.CASH.IP|5435|2022-05-02 21:47:20|2022-05-02 23:59:40|28372|2109.4|11.06978|2022-05-03|0.01171|17|0.294692|13|-0.226268|13|2022-05-03|||||||||32.96533|40.93026|37.77117|48.12346|59.33612|10.39663|0.02441|0.02084|0.01322|0.01171|0.01204|0.01243|56.31392|62.90424|52.42988|88.24239|||||||||70|31|20|138|166|5201|3990|2870|3067|2923|3591|5300|36184|188|281|168|||||||||0.01876|0.01718|0.01882|0.01272|0.01821|0.05851|0.03686|0.02949|0.02559|0.0243|0.02633|0.03294|0.04604|0.0452|0.02541||||||||||-0.05138|-0.01891|-0.02165|-0.02665|-0.01848|-0.0627|-0.03889|-0.02791|-0.02997|-0.0232|-0.02697|-0.03322|-0.05358|-0.02091|-0.02692|-0.03369|131|147|162|102|140|222|360|360|360|360|360|360|64|35|21|17|||||||||||||||||||||||||
2022-05-04 10:56:03|SE.D.NKE.CASH.IP|3019|2022-05-02 21:49:20|2022-05-02 23:56:20|12550|1786.8|11.39773|2022-05-03|0.85938|19|24.93|8|-1.984127|8|2022-05-03|||||||||99.08614|100|93.50769|100|87.61568|17.72098|2.32069|2.66763|1.24014|3.6581|2.60563|0.85938|57.39496|66.7439|50.12006|100|||||||||2|0|22|0|14|4415|3263|2734|1360|994|1284|2390|10868|79|269|0|||||||||1.1271|0.46682|0.02382|||0.06824|0.04839|0.03311|0.03073|0.02537|0.03062|0.0338|0.1058|0.12195|||||||||||-1.00007|-0.47771|-0.31345||-0.20448|-0.08681|-0.05087|-0.02921|-0.02964|-0.02359|-0.02711|-0.03096|-0.63194|-0.10558|-0.07046||107|20|15|24|40|221|352|342|333|331|350|360|7|6|4|3|||||||||||||||||||||||||
2022-05-04 10:56:04|SE.D.PFE.CASH.IP|4329|2022-05-02 21:47:00|2022-05-02 23:59:50|4804|5719.3|11.22323|2022-05-03|0.02023|16|0.983264|8|-1.030511|20|2022-05-03|||||||||66.93417|93.97127|31.92454|39.73912|32.47965|8.2235|0.02308|0.02038|0.02023|0.34922|0.36516|0.02038|75.09773|62.53546|66.73083|71.50386|||||||||36|9|1007|1086|1375|11303|15630|10094|6651|5839|6401|14203|4265|350|112|76|||||||||0.42361|0.05216|0.17964|0.09123|0.06092|0.10713|0.06526|0.04371|0.03407|0.02655|0.03136|0.03175|0.1218|0.08981|0.18256|0.07603|||||||||-0.10667|-0.14723|-0.20152|-0.11267|-0.10817|-0.12895|-0.05663|-0.04463|-0.03489|-0.0275|-0.03111|-0.03376|-1.03051||||123|66|175|177|139|270|353|338|333|304|290|339|20|8|6|14|||||||||||||||||||||||||
2022-05-04 10:56:05|SE.D.PG.CASH.IP|2894|2022-05-02 21:46:20|2022-05-02 23:59:30|15625|2182.6|7.53176|2022-05-03|0.29458|19|1.282051|11|-1.829653|9|2022-05-03|||||||||60.75044|100|100|97.09644|85.25794|5.16623|0.87597|1.43169|2.01141|1.43549|2.55452|0.29458|50.33172||75.0304|100|||||||||0|6|0|6|1|4459|2989|1860|1977|1538|1594|4216|7464||48|11|||||||||0.19114||0.80681|0.67614||0.05461|0.03323|0.02214|0.01832|0.01846|0.01888|0.02247|0.02561|||0.0576|||||||||-0.57508|-1.82965|-0.36499|-0.22968|-0.37057|-0.057|-0.0317|-0.02099|-0.0205|-0.01751|-0.01805|-0.0233|-0.44205||-0.05117||5|1|30|34|47|196|355|354|351|353|355|360|8|4|3||||||||||0|||||||||||||||
2022-05-04 10:56:06|SH.D.UTX.CASH.IP|2521|2022-05-02 21:47:10|2022-05-02 23:59:30|9482|1446.3|3.92348|2022-05-03|0.01989|19|3.411111|8|-3.712421|10|2022-05-03|||||||||93.71316|100|100|66.86644|1.03512|5.72667|1.30159|5.9487|2.65505|3.03486|1.18391|0.01989|50.59004|50.79787||66.87697|||||||||0|0|0|0|93|1673|1324|1355|1118|1205|1716|2710|21265|0||42|||||||||0.41505|||||0.07111|0.03344|0.02431|0.02441|0.02171|0.02519|0.02844|||||||||||||-1.38067|-1.9501|-3.71242||-0.1974|-0.05133|-0.03305|-0.02316|-0.02608|-0.02138|-0.02866|-0.02991|-1.34341|-1.16707|||30|1|1|3|5|177|316|304|342|332|345|353|4|2|3||||||||||0|0||||||||||||||
2022-05-04 10:56:06|SG.D.TRVUS.CASH.IP|2148|2022-05-03 13:30:00|2022-05-03 19:59:50|17160|221.5|4.23959|2022-05-03|2.08684|19|0.40696|13|-0.163647|13|2022-05-03||||||||||||||11.13138|11.38354|9.55941|3.20356|3.01011|2.84093|2.08684||||||||||||||||||356|221|277|170|283|265|313||||||||||||||||||0.06152|0.02736|0.02272|0.01888|0.01447|0.01881|0.02352||||||||||||||||||-0.02321|-0.01714|-0.02196|-0.01874|-0.01508|-0.02094|-0.02482|||||128|230|200|254|269|286|343|||||||||||||||||||||||||
2022-05-04 10:56:07|SH.D.UNH.CASH.IP|2858|2022-05-02 21:46:00|2022-05-02 23:59:30||437.9|4.86092|2022-05-03|0.04736|19|3.953611|11|-1.071429|11|2022-05-03|||||||||1.24003|||94.9368|96.28205|16.03896|2.99633|5.95484|1.81814|1.77286|2.03078|0.04736|67.49229||100|100|||||||||0|||9|8|643|853|657|416|265|308|560|3271||0|7||||||||||||1.51711|0.20202|0.04486|0.02712|0.01745|0.02261|0.0172|0.02|0.02715|||0.04008|||||||||||||-1.07143|-1.05318|-0.0755|-0.03845|-0.02612|-0.02794|-0.02209|-0.02297|-0.03029|-0.4726||||1|19|26|208|342|339|341|349|354|357|3|2|4|||||||||||||||||||||||||
2022-05-04 10:56:08|SH.D.VZ.CASH.IP|3331|2022-05-02 21:46:10|2022-05-02 23:59:50|4718|7875.8|5.68998|2022-05-03|0.02138|15|2.330744|8|-0.431965|8|2022-05-03|||||||||97.00256|100|85.07902|63.01993|40.03895|3.58771|3.09259|0.02138|1.37857|0.36382|3.53608|1.09229|46.35318|83.34745|66.73027|84.64311|||||||||14|1|26|60|397|11071|11960|5886|6021|17662|12992|25547|16422|41|678|102|||||||||0.50694|0.10846|0.04573|0.02168||0.05142|0.03509|0.02741|0.02953|0.04606|0.0296|0.02786|0.27648|0.12717||0.05297|||||||||-0.16756|-0.08928|-0.21617|-0.05626|-0.06488|-0.04575|-0.03413|-0.02943|-0.02942|-0.0439|-0.02976|-0.02788|-0.26487||-0.0212||33|21|20|27|10|197|293|263|221|292|256|280|13|6|3|13|||||||||||||||||||||||||
2022-05-04 10:56:08|SH.D.VUS.CASH.IP|2921|2022-05-02 21:47:30|2022-05-02 23:59:30|20900|1444.2|7.09909|2022-05-03|0.02595|19|0.384196|13|-1.280053|8|2022-05-03|||||||||51.07895|100|60.61879|63.36705|76.82024|9.37139|1.19294|1.52409|2.31879|2.29443|0.59709|0.02595|87.57996|100|33.38605|100|||||||||9|0|95|29|20|2794|3117|1130|1052|854|1237|2213|2174|1|195|1||||||||||||0.00475|0.00474|0.07028|0.03938|0.03061|0.02487|0.02404|0.02318|0.02829|0.0685||0.01917|0.02876|||||||||-0.98453||-0.6365|-0.07758|-0.0642|-0.06666|-0.03945|-0.02324|-0.02991|-0.02145|-0.02555|-0.02867|-0.25443||||2|1|5|38|43|205|351|338|351|354|357|360|16|3|3|5|||||||||0||||||||||||||||
2022-05-04 10:56:09|SH.D.WAG.CASH.IP|2235|2022-05-03 13:30:00|2022-05-03 19:59:50|4292|1774.8|0.69839|2022-05-03|0.33319|15|0.234247|13|-0.28136|13|2022-05-03||||||||||||||2.27995|0.87833|0.33319|0.3656|0.45045|0.72262|0.94137||||||||||||||||||3235|1482|2202|1348|1942|1861|1881||||||||||||||||||0.06972|0.0405|0.03322|0.02777|0.03021|0.03272|0.03593||||||||||||||||||-0.06613|-0.03942|-0.0352|-0.03058|-0.03044|-0.03338|-0.03298|||||179|353|323|292|234|286|336|||||||||||||||||||||||||
2022-05-04 10:56:10|SH.D.WMT.CASH.IP|2627|2022-05-02 21:46:30|2022-05-02 23:57:50||1311.5|3.56436|2022-05-03|0.01772|19|3.387334|8|-0.25562|13|2022-05-03|||||||||7.02188||100|100|87.56928|4.88131|2.36368|2.12488|1.50004|3.5931|0.59183|0.01772|44.7077|85.73677|100||||||||||74||0|33|23|1769|1313|1209|896|859|853|2732|450|249|13||||||||||3.38733||0.88289||0.18031|0.04534|0.02735|0.02013|0.01926|0.01712|0.01993|0.02044||||||||||||||||||-0.05232|-0.02796|-0.01858|-0.02138|-0.01837|-0.01986|-0.02388|-0.07216|-0.03605|||2|3|3|8|187|344|334|339|336|351|359|9|7|1|||||||||||||||||||||||||
2022-05-04 10:56:10|UB.D.GOOGUS.CASH.IP|3555|2022-05-02 21:48:00|2022-05-02 23:54:30||93|9.20323|2022-05-03|0.30593|21|1.128559|8|-0.326985|13|2022-05-03|||||||||64.58777|60.47169|47.73917|70.80313|54.78179|11.77399|3.22171|3.69083|3.20796|3.65473|1.18716|3.55101|60.17631|0.30593|100|100|||||||||4|21|4|16|3|250|122|107|97|105|78|144|5336|143|25|26|||||||||0.30151|0.0329|0.36995|0.14517|0.03763|0.06162|0.03998|0.02917|0.02273|0.01497|0.02234|0.02409|0.00424||||||||||||-0.12196||-0.03612|-0.12372|-0.03116|-0.07603|-0.05453|-0.05144|-0.03967|-0.03824|-0.03609|-0.04754|-0.08579|-0.20844|-0.10644||67|10|72|51|22|208|293|282|260|282|284|320|15|2|7|2|||||||||||||||||||||||||
2022-05-04 10:56:11|UC.D.NFLX.CASH.IP|4513|2022-05-02 21:47:00|2022-05-02 23:59:50|19845|1024.1|11.15015|2022-05-03|0.34072|19|0.406607|13|-0.480891|13|2022-05-03|||||||||82.60116|68.13992|75.07747|60.06745|60.65643|11.00621|0.93328|1.51216|1.20601|0.91587|0.62968|0.34072|24.31776|30.90723|61.58998|59.51766|||||||||58|14|50|322|250|2904|2205|1814|1478|1604|1671|1941|335|263|95|374|||||||||0.03134|0.01322|0.04301|0.14881|0.04214|0.11375|0.05514|0.04581|0.03806|0.03423|0.03701|0.03833|0.05495|0.16666|0.06998|0.00502|||||||||-0.10008|-0.03443|-0.049|-0.03423|-0.05636|-0.11997|-0.06288|-0.05032|-0.04244|-0.03393|-0.03979|-0.04208|-0.06812|-0.05701|-0.005|-0.03618|63|72|56|35|66|239|355|347|351|349|350|354|29|26|13|37|||||||||||||||||||||||||
2022-05-04 10:56:12|UB.D.FB.CASH.IP|5154|2022-05-02 21:47:30|2022-05-02 23:59:50|21212|3540.8|9.78894|2022-05-03|0.01888|19|0.457143|13|-0.617895|13|2022-05-03|||||||||54.62069|38.07128|43.65721|59.01904|35.43908|10.72771|0.03633|0.03159|0.02478|0.02152|0.02026|0.01888|52.45095|55.92154|62.52588|46.50072|||||||||77|37|91|262|646|11980|9572|4963|5826|5688|6959|8429|368|427|121|327|||||||||0.06791|0.02337|0.03546|0.04459|0.03483|0.09509|0.05932|0.04496|0.04501|0.03974|0.0381|0.03883|0.02827|0.03969|||||||||||-0.11672|-0.03361|-0.04273|-0.04187|-0.03601|-0.11579|-0.06719|-0.04951|-0.04156|-0.0372|-0.03989|-0.0402|-0.06345|-0.0153|-0.01545|-0.11757|112|58|62|95|82|253|360|360|360|360|360|360|63|34|16|28|||||||||||||||||||||||||
2022-05-04 10:56:13|UA.D.AMZN.CASH.IP|4681|2022-05-02 21:47:20|2022-05-02 23:59:50|248498|210|7.23446|2022-05-03|1.56398|14|0.615164|10|-0.565077|13|2022-05-03|||||||||85.78325|94.46676|59.47888|73.55208|50.10372|5.67711|1.56398|3.4198|2.57875|5.50875|2.62968|2.91322|19.23701|36.45705|25.11175|33.42551|||||||||22|13|25|37|128|962|337|331|224|200|270|308|319|171|71|69|||||||||0.11979|0.17662|0.12837|0.04094|0.08746|0.08188|0.04853|0.04253|0.02795|0.02719|0.0296|0.03497|0.02881||0.00242||||||||||-0.10202|-0.08238|-0.09246|-0.094|-0.05153|-0.1093|-0.0692|-0.06279|-0.04359|-0.04409|-0.04153|-0.04492|-0.09984|-0.00363|-0.02927||49|36|76|49|40|199|343|302|322|332|353|353|21|11|8|3|||||||||||||||||||||||||
2022-05-04 10:56:13|SG.D.TWTRUS.CASH.IP|4286|2022-05-02 21:47:10|2022-05-02 23:59:50|4870|4607.6|5.85069|2022-05-03|0.39469|19|0.805619|20|-0.288481|20|2022-05-03|||||||||61.73815|80.07716|85.00916|63.68941|31.2849|4.44943|0.73298|2.44878|0.72643|0.83619|1.83165|0.39469|39.62855|65.05526|75.04175|38.13223|||||||||26|14|90|240|662|8414|10154|7799|8655|6569|6772|12396|1988|376|260|595|||||||||0.09131||0.07462|0.05428|0.03555|0.05503|0.03225|0.02534|0.02592|0.02703|0.03065|0.0296|0.18786|0.04502|0.04086|0.1295|||||||||-0.10134|-0.08114|-0.10155|-0.03052|-0.03383|-0.05602|-0.03203|-0.02628|-0.02566|-0.02836|-0.02626|-0.02719|-0.0782|-0.06649|-0.04088|-0.0613|26|5|20|33|32|204|281|247|283|245|276|267|86|40|24|21|||||||||||||||||||||||||
2022-05-04 10:56:14|EC.D.ACCP.CASH.IP|2861|2022-05-03 07:00:00|2022-05-03 15:29:50|3189|355.9|15.89561|2022-05-03|12.61792|7|0.782014|7|-0.225298|7|2022-05-03||||||||12.61792|17.91738|24.31354|30.83188|27.26148|20.0618|13.69601|13.28906|23.97693||||||||||||||||196|409|223|168|177|49|0|0|0||||||||||||||||0.0779|0.05573|0.04434|0.04205|0.04082|0.04164|0.04454|0.05357|0.04822||||||||||||||||-0.05906|-0.04547|-0.0367|-0.04201|-0.04897|-0.04144|-0.05304|-0.0458|-0.03493|||||||||248|213|165|156|125|135|176|242|117|||||||||||||||||||||||||
2022-05-04 10:56:15|SA.D.BABA.CASH.IP|4763|2022-05-02 21:47:10|2022-05-02 23:59:50|10167|2322.7|11.17554|2022-05-03|0.02427|17|0.377134|13|-0.517413|13|2022-05-03|||||||||51.67734|76.45972|64.18123|67.6392|55.64752|8.0799|0.3163|1.42743|0.30701|0.02427|0.02544|0.30075|68.2702|83.3591|83.35832|75.77692|||||||||864|332|92|287|500|11376|5465|3693|2616|2760|3406|4374|729|365|117|146|||||||||0.07236|0.04251|0.04884|0.07895|0.07043|0.1071|0.05361|0.03815|0.03095|0.0306|0.03672|0.03883|0.08959|||0.03994|||||||||-0.05724|-0.02896|-0.02075|-0.0386|-0.05301|-0.11387|-0.05432|-0.04073|-0.03308|-0.02979|-0.0352|-0.03655|-0.06671|-0.16929|-0.00999|-0.0498|95|106|78|74|72|225|360|358|358|360|360|360|22|12|6|33|||||||||||||||||||||||||
2022-05-04 10:56:15|SA.D.ACBUS.CASH.IP|1396|2022-05-03 13:30:00|2022-05-03 19:59:50|300|3890.6|0.24631|2022-05-03|0.3151|14|0.649351|13|-0.634921|13|2022-05-03||||||||||||||1.6948|0.3151|0.3266|0.33188|0.32832|0.33189|1.21172||||||||||||||||||6606|9966|11276|13660|28420|25994|2954||||||||||||||||||0.45142|0.31707||||0.3317|0.33496||||||||||||||||||-0.36573|-0.32468|||||-0.33392|||||73|70|32|22|22|25|136|||||||||||||||||||||||||
2022-05-04 10:56:16|UA.D.CARUS.CASH.IP|1799|2022-05-03 13:30:00|2022-05-03 19:59:50|28535|461.9|16.14173|2022-05-03|9.6445|13|2.695788|14|-2.151007|13|2022-05-03||||||||||||||9.6445|10.40993|31.43038|29.25961|28.12954|30.23237|21.6514||||||||||||||||||1813|1313|870|293|256|187|225||||||||||||||||||0.41256|0.23949|0.13326|0.09319|0.10512|0.09151|0.09267||||||||||||||||||-0.55624|-0.29255|-0.12485|-0.05043|-0.05133|-0.07204|-0.09598|||||106|175|135|176|151|204|295|||||||||||||||||||||||||
2022-05-04 10:56:17|ED.D.BAS.CASH.IP|4401|2022-05-03 07:00:00|2022-05-03 15:29:50|4742|1313|2.40931|2022-05-03|0.02113|15|0.263075|7|-0.242539|7|2022-05-03||||||||0.31282|1.14555|2.91878|1.72479|5.02325|6.68805|2.03367|0.30183|0.02113||||||||||||||||1875|1140|1726|1941|901|814|911|1123|1309||||||||||||||||0.05169|0.02981|0.02511|0.03278|0.0234|0.0222|0.02724|0.02973|0.0257||||||||||||||||-0.05545|-0.02929|-0.02691|-0.03476|-0.02204|-0.02091|-0.02592|-0.02866|-0.02112|||||||||359|356|345|353|320|330|348|359|179|||||||||||||||||||||||||
2022-05-04 10:56:17|ED.D.BMW.CASH.IP|4284|2022-05-03 07:00:10|2022-05-03 15:29:50|7983|416.6|3.57745|2022-05-03|0.32145|7|0.345888|7|-0.327704|13|2022-05-03||||||||0.32145|0.88783|3.84159|2.96917|3.68137|5.28978|2.36058|0.59197|2.86393||||||||||||||||676|362|378|499|382|244|307|348|776||||||||||||||||0.05091|0.02701|0.02403|0.02598|0.02388|0.02206|0.0324|0.0308|0.02722||||||||||||||||-0.04467|-0.03048|-0.02595|-0.02982|-0.02216|-0.02058|-0.03388|-0.02968|-0.02456|||||||||359|351|341|340|301|323|343|354|176|||||||||||||||||||||||||
2022-05-04 10:56:18|UA.D.BNTXUS.CASH.IP|2737|2022-05-02 21:52:00|2022-05-02 23:59:40|14413|150|20.95482|2022-05-03|8.28156|14|0.972222|10|-1.278702|9|2022-05-03|||||||||27.24763|42.10197|37.58559|66.15682|55.8633|24.97619|8.28156|18.27022|11.43128|21.11207|13.38971|12.84372|75.86207||100||||||||||10|1|45|86|36|431|396|207|193|141|146|285|27||0||||||||||0.05645|0.02794|0.11437|0.07874|0.04183|0.1447|0.0774|0.04843|0.03929|0.04312|0.04456|0.04175|0.48394||||||||||||-0.103|-0.17722|-0.18366|-0.07286|-0.08678|-0.15701|-0.09733|-0.08223|-0.06482|-0.04683|-0.05502|-0.0542|||||130|129|126|103|79|166|211|177|160|167|189|252|4|1|||||||||||||||||||||||||
2022-05-04 10:56:19|SB.D.CCL.CASH.IP|2321|2022-05-03 13:30:00|2022-05-03 19:59:50|1748|9587.8|0.09216|2022-05-03|0.05731|17|0.342466|13|-0.394811|13|2022-05-03||||||||||||||0.05908|0.05783|0.50992|0.05761|0.05731|0.05735|0.13017||||||||||||||||||23076|13538|9138|9070|11068|11524|8999||||||||||||||||||0.12259|0.08193|0.06417|0.06185|0.06513|0.07524|0.06788||||||||||||||||||-0.11016|-0.08376|-0.06623|-0.06195|-0.05997|-0.06935|-0.06849|||||179|301|221|221|186|229|282|||||||||||||||||||||||||
2022-05-04 10:56:19|EJ.D.CSGN.CASH.IP|3356|2022-05-03 07:01:30|2022-05-03 15:19:50|690.8|4714.9|15.71145|2022-05-03|9.36202|7|0.235571|13|-0.204022|14|2022-05-03||||||||9.36202|19.86086|24.16379|22.49728|37.03003|30.33653|12.63698|13.93904|12.54164||||||||||||||||8618|4056|3772|2839|3572|3538|7646|8489|13351||||||||||||||||0.05983|0.04246|0.04017|0.04168|0.03513|0.03276|0.05754|0.04516|0.03825||||||||||||||||-0.05055|-0.03657|-0.03354|-0.03541|-0.03612|-0.03187|-0.04568|-0.04676|-0.04287|||||||||269|217|228|236|200|198|278|324|96|||||||||||||||||||||||||
2022-05-04 10:56:20|ED.D.DCX.CASH.IP|4091|2022-05-03 07:00:20|2022-05-03 15:29:50|6265|788.7|5.18884|2022-05-03|0.9376|14|0.256616|7|-0.256739|13|2022-05-03||||||||1.79831|5.0005|8.36165|10.03133|11.54277|6.46904|5.15994|0.9376|1.81318||||||||||||||||1109|807|971|1226|464|784|820|973|1264||||||||||||||||0.04515|0.03324|0.02576|0.03056|0.03033|0.02686|0.03671|0.03457|0.02734||||||||||||||||-0.04385|-0.0286|-0.02451|-0.03246|-0.02428|-0.02237|-0.03367|-0.02925|-0.02494|||||||||343|302|300|290|278|264|312|331|168|||||||||||||||||||||||||
2022-05-04 10:56:21|ED.D.DHERGY.CASH.IP|3893|2022-05-03 07:00:00|2022-05-03 15:29:50|3582|630.8|6.36343|2022-05-03|3.44518|13|0.529101|7|-0.787845|13|2022-05-03||||||||4.33252|9.09334|10.08058|12.9572|7.66819|8.12721|3.44518|4.6012|5.73632||||||||||||||||700|416|467|580|471|933|874|1007|701||||||||||||||||0.09764|0.07064|0.05793|0.07688|0.07289|0.08125|0.08453|0.09153|0.05881||||||||||||||||-0.10099|-0.05688|-0.05622|-0.06726|-0.06032|-0.0665|-0.07918|-0.08919|-0.053|||||||||334|300|280|272|264|261|300|311|159|||||||||||||||||||||||||
2022-05-04 10:56:22|SB.D.DAL.CASH.IP|2902|2022-05-02 21:48:40|2022-05-02 23:59:40|4244|2591.9|3.74622|2022-05-03|0.02296|19|0.986147|13|-0.919378|8|2022-05-03|||||||||87.62597|100|100|30.12005|50.09506|6.0722|0.02615|0.02363|0.33734|1.02266|0.0235|0.02296|72.35211|71.51761|100|94.474|||||||||4|100|7|345|508|5457|4110|2737|1817|3103|2611|4361|216|57|139|80|||||||||0.07803|||0.09414|0.11754|0.08454|0.04641|0.04079|0.03072|0.02935|0.03674|0.03175|0.03464|0.13857||0.10779|||||||||-0.27673|-0.91938||-0.05493|-0.17191|-0.07695|-0.0474|-0.03557|-0.03223|-0.02962|-0.03481|-0.03502||-0.10381||-0.34531|8|1|3|10|20|199|353|328|318|300|328|332|18|7|3|18||||||||||0|||||||||||||||
2022-05-04 10:56:22|ED.D.DBK.CASH.IP|4432|2022-05-03 07:00:20|2022-05-03 15:29:50|987.3|3432.6|1.52109|2022-05-03|0.02303|15|0.266639|7|-0.225294|7|2022-05-03||||||||0.0431|0.87779|1.18378|2.05423|3.0868|4.45191|0.90279|0.3037|0.02303||||||||||||||||5986|3692|2449|4511|2121|2902|4250|4586|5684||||||||||||||||0.05911|0.0315|0.02377|0.02558|0.02534|0.02388|0.04439|0.03515|0.02488||||||||||||||||-0.05258|-0.03314|-0.02832|-0.03037|-0.02142|-0.02202|-0.04036|-0.03272|-0.02683|||||||||356|356|347|346|327|339|344|360|179|||||||||||||||||||||||||
2022-05-04 10:56:23|ED.D.LHAG.CASH.IP|3486|2022-05-03 07:00:10|2022-05-03 15:29:50|733.4|1982.6|10.83404|2022-05-03|8.1309|7|0.264698|7|-0.389051|7|2022-05-03||||||||8.1309|12.10449|13.0418|18.41775|21.28806|18.64968|13.4674|8.75726|10.03522||||||||||||||||3468|2081|2088|2221|2153|2271|1623|1808|3593||||||||||||||||0.05711|0.03792|0.03182|0.0348|0.04202|0.03046|0.03151|0.03188|0.02303||||||||||||||||-0.05143|-0.03927|-0.03342|-0.03393|-0.03485|-0.03598|-0.04227|-0.03325|-0.02747|||||||||298|249|254|196|146|172|231|264|150|||||||||||||||||||||||||
2022-05-04 10:56:24|SB.D.D.CASH.IP|2304|2022-05-03 13:30:00|2022-05-03 19:59:50|8120|605|3.4568|2022-05-03|0.8858|19|0.444499|13|-0.159529|13|2022-05-03||||||||||||||1.2559|7.38101|6.46765|1.51348|4.3299|3.75886|0.8858||||||||||||||||||1230|1020|668|334|511|416|562||||||||||||||||||0.04152|0.02878|0.02204|0.02111|0.02009|0.02212|0.0258||||||||||||||||||-0.03822|-0.02403|-0.02208|-0.02114|-0.0206|-0.02103|-0.0249|||||167|313|295|336|325|348|353|||||||||||||||||||||||||
2022-05-04 10:56:25|EJ.D.DUFNSW.CASH.IP|1910|2022-05-03 07:01:30|2022-05-03 15:19:40|3991|229.3|19.45607|2022-05-03|18.01893|13|0.714104|7|-0.836502|7|2022-05-03||||||||26.46407|28.98517|23.75611|24.25432|37.42415|38.80697|18.01893|27.85243|19.65254||||||||||||||||221|231|627|202|320|346|490|287|557||||||||||||||||0.08951|0.06291|0.06298|0.05434|0.04733|0.06476|0.0737|0.05882|0.04556||||||||||||||||-0.13922|-0.05535|-0.04827|-0.05621|-0.05271|-0.07206|-0.0809|-0.06998|-0.03507|||||||||190|135|114|91|91|80|106|144|51|||||||||||||||||||||||||
2022-05-04 10:56:25|SB.D.EQR.CASH.IP|1954|2022-05-03 13:30:00|2022-05-03 19:59:50|8016|296|9.93111|2022-05-03|5.56216|19|1.017716|13|-0.198906|13|2022-05-03||||||||||||||9.0892|13.60961|22.6363|17.55496|12.34285|7.49262|5.56216||||||||||||||||||447|278|259|306|440|428|313||||||||||||||||||0.05802|0.03698|0.02651|0.03022|0.02888|0.0292|0.03608||||||||||||||||||-0.0524|-0.03547|-0.0308|-0.02931|-0.02839|-0.0279|-0.0306|||||123|244|217|240|179|242|327|||||||||||||||||||||||||
2022-05-04 10:56:26|UB.D.EXPE.CASH.IP|2332|2022-05-03 13:30:00|2022-05-03 19:59:50|15029|4806.7|4.29582|2022-05-03|0.22391|13|1.133469|13|-2.403614|13|2022-05-03||||||||||||||0.22391|1.58939|2.70519|7.01681|9.89373|7.20676|2.02781||||||||||||||||||13780|7419|7715|3908|1981|1865|2463||||||||||||||||||0.23046|0.1117|0.08434|0.06593|0.05563|0.04638|0.04211||||||||||||||||||-0.25316|-0.11603|-0.09725|-0.07578|-0.05551|-0.04392|-0.04163|||||176|341|348|318|316|336|353|||||||||||||||||||||||||
2022-05-04 10:56:26|SC.D.FRT.CASH.IP|2185|2022-05-03 13:30:00|2022-05-03 19:59:50|11803|97.2|13.57855|2022-05-03|4.67454|19|0.662309|13|-0.260983|13|2022-05-03||||||||||||||27.4596|21.11745|18.25294|14.14884|16.57268|10.15921|4.67454||||||||||||||||||90|98|137|81|68|150|84||||||||||||||||||0.05862|0.03754|0.03438|0.03163|0.03015|0.0288|0.03469||||||||||||||||||-0.06512|-0.0365|-0.0295|-0.03194|-0.02286|-0.03097|-0.03378|||||154|276|253|341|315|327|348|||||||||||||||||||||||||
2022-05-04 10:56:27|SC.D.F.CASH.IP|4074|2022-05-02 21:46:40|2022-05-02 23:59:50||10401.9|2.62161|2022-05-03|0.0681|17|9.692308|8|-0.349162|13|2022-05-03|||||||||85.73432|100|87.65018|61.5791|43.52705|6.74349|0.65658|0.78791|0.06849|0.0681|0.0686|0.06853|41.88454|100|12.56867|52.66409|||||||||59|207|58|1961|4843|23985|23956|31305|30395|26810|26518|55794|14292|0|1661|1003|||||||||9.69231|0.06998||0.10568|0.07013|0.11074|0.07678|0.0691|0.06857|0.06814|0.0722|0.06857|||0.06873|0.06868||||||||||||-0.07037|-0.07016|-0.09955|-0.07511|-0.07526|-0.06845|-0.0681|-0.07379|-0.07308|-0.1178|||-0.06863|7|7|8|26|23|165|170|139|129|95|144|122|24|1|8|19|||||||||||||||||||||||||
2022-05-04 10:56:28|SC.D.GMUS.CASH.IP|2922|2022-05-02 21:48:40|2022-05-02 23:57:20|3995|4375.5|3.10923|2022-05-03|0.02483|17|1.032791|13|-1.076885|20|2022-05-03|||||||||50.7589|100|50.65445|73.23074|23.40699|6.82267|0.02823|0.33477|0.02501|0.02483|0.02502|0.33442|91.79325|60.05335|100|87.54676|||||||||14|0|587|91|247|7998|4721|5198|3909|3801|4207|9062|42020|469|18|35|||||||||0.18369|||0.10458||0.11922|0.05411|0.03602|0.03337|0.03427|0.03809|0.03598||0.21973|0.04994|0.04991|||||||||-0.2514||-0.02617|-0.16341|-0.08666|-0.10322|-0.04807|-0.04006|-0.03556|-0.0333|-0.0382|-0.03724|-0.39233|-0.04998|-0.07504||6|1|2|26|13|207|350|323|337|310|331|323|12|15|5|8|||||||||||||||||||||||||
2022-05-04 10:56:29|UB.D.GILD.CASH.IP|2648|2022-05-02 21:48:50|2022-05-02 23:57:50|5969|2651.2|9.23817|2022-05-03|0.01701|16|0.893761|8|-0.935516|8|2022-05-03|||||||||97.52627|100|100|75.18333|33.37212|1.13931|1.77443|1.20672|0.01701|0.66587|0.3322|0.32053|0.80121|0.83236|100|100|||||||||0|0|0|0|357|3300|4657|3452|1932|1255|1413|4263|289|150|2|0|||||||||0.57524|0.49384|0.15177|||0.06819|0.03492|0.03375|0.02634|0.02257|0.02647|0.02682|||||||||||||-0.68098|||||-0.06356|-0.03307|-0.02948|-0.02448|-0.02042|-0.024|-0.02578|||||39|9|15|4|3|183|342|337|320|308|317|329|3|1|3|2|||||||||||||||||||||||||
2022-05-04 10:56:29|SC.D.HLTUS.CASH.IP|2286|2022-05-03 13:31:00|2022-05-03 19:59:50|14895|1429.3|5.53389|2022-05-03|2.65831|19|0.408029|13|-0.690846|13|2022-05-03||||||||||||||10.40066|12.52244|11.05909|2.8702|3.24154|5.6739|2.65831||||||||||||||||||4362|2483|1168|997|1408|1239|733||||||||||||||||||0.1127|0.0823|0.06281|0.04248|0.04431|0.03965|0.03248||||||||||||||||||-0.24239|-0.09974|-0.0797|-0.04139|-0.0421|-0.04186|-0.03993|||||120|308|248|324|316|339|348|||||||||||||||||||||||||
2022-05-04 10:56:30|SD.D.JKSUS.CASH.IP|1922|2022-05-03 13:30:00|2022-05-03 19:59:50|5393|311.1|22.28136|2022-05-03|9.67469|19|0.607724|13|-0.496657|14|2022-05-03||||||||||||||20.49877|29.02665|34.77902|30.16352|39.72036|27.69666|9.67469||||||||||||||||||534|588|603|152|295|211|231||||||||||||||||||0.10381|0.07469|0.05946|0.05105|0.05411|0.04404|0.06452||||||||||||||||||-0.20241|-0.10631|-0.07586|-0.05935|-0.06281|-0.06645|-0.07987|||||130|226|211|220|255|236|306|||||||||||||||||||||||||
2022-05-04 10:56:30|SD.D.JMIAUS.CASH.IP|1849|2022-05-03 13:30:00|2022-05-03 19:59:50|744|2714.4|0.72177|2022-05-03|0.13577|18|0.810811|16|-0.672948|16|2022-05-03||||||||||||||3.83393|0.96686|0.73188|0.59963|0.9738|0.13577|0.35422||||||||||||||||||2740|1918|2654|8647|2585|2802|1588||||||||||||||||||0.25194|0.15317|0.17348|0.23605|0.13459|0.1783|0.13812||||||||||||||||||-0.21354|-0.15541|-0.15197|-0.19185|-0.13476|-0.14887|-0.16711|||||165|240|167|215|119|176|223|||||||||||||||||||||||||
2022-05-04 10:56:31|EG.D.KPN.CASH.IP|1918|2022-05-03 07:00:10|2022-05-03 15:29:50|335.7|5308.1|15.61853|2022-05-03|16.86311|13|0.183262|7|-0.122063|7|2022-05-03||||||||17.95268|23.65108|23.24413|20.56443|30.79624|18.36134|16.86311|22.69746|28.02513||||||||||||||||5689|4403|9114|5765|5930|6444|8911|7086|11534||||||||||||||||0.04341|0.0334|0.03727|0.03124|0.03227|0.03|0.03523|0.03375|0.03491||||||||||||||||-0.04635|-0.03589|-0.03512|-0.03607|-0.03009|-0.03001|-0.03617|-0.03208|-0.02991|||||||||229|127|112|112|78|60|101|150|75|||||||||||||||||||||||||
2022-05-04 10:56:31|SD.D.LMT.CASH.IP|2292|2022-05-03 13:30:00|2022-05-03 19:59:50|43454|256.2|5.72272|2022-05-03|2.01449|13|1.044502|13|-0.469927|13|2022-05-03||||||||||||||2.01449|6.60845|11.35692|9.48744|5.54615|4.16081|3.30712||||||||||||||||||488|331|250|261|236|269|201||||||||||||||||||0.06025|0.03875|0.0221|0.02283|0.01542|0.01965|0.02054||||||||||||||||||-0.05911|-0.02535|-0.02098|-0.02401|-0.01433|-0.01386|-0.02354|||||172|325|311|319|292|318|339|||||||||||||||||||||||||
2022-05-04 10:56:32|EC.D.MCA.CASH.IP|4330|2022-05-03 07:00:10|2022-05-03 15:29:50|59790|79.2|3.16874|2022-05-03|1.16089|14|0.180772|7|-0.228683|7|2022-05-03||||||||2.28876|2.13331|5.68254|5.56585|5.14606|4.74163|1.51278|1.16089|1.69977||||||||||||||||87|40|27|0|142|206|0|89|39||||||||||||||||0.04715|0.02894|0.0259|0.02683|0.02659|0.02698|0.03853|0.03337|0.03003||||||||||||||||-0.0487|-0.03198|-0.02733|-0.03135|-0.0265|-0.0252|-0.04105|-0.03507|-0.03384|||||||||356|333|336|325|293|318|337|353|179|||||||||||||||||||||||||
2022-05-04 10:56:33|UC.D.MRNAUS.CASH.IP|3271|2022-05-02 21:48:40|2022-05-02 23:59:50|14225|939.6|12.86402|2022-05-03|0.7183|16|0.784447|20|-0.633803|10|2022-05-03|||||||||54.54223|78.13831|83.45272|57.92471|52.18728|4.50959|2.14259|2.84477|0.7183|5.48013|2.18158|1.80907|65.19781|100|87.55013|69.79605|||||||||6|2|29|252|156|2567|1818|1296|1006|637|805|1089|14078|78|197|129|||||||||0.06037|0.06732|0.10214|0.08531|0.0391|0.15821|0.08238|0.05986|0.0543|0.04717|0.0593|0.0543|0.61999||||||||||||-0.08036|-0.01409|-0.26257|-0.05334|-0.06418|-0.17481|-0.08309|-0.06946|-0.0543|-0.04618|-0.0558|-0.05725|-0.22817|-0.37263|-0.287|-0.21562|72|100|60|26|25|189|348|329|325|334|336|349|20|3|8|23|||||||||||||||||||||||||
2022-05-04 10:56:33|EJ.D.NESN.CASH.IP|3483|2022-05-03 07:01:30|2022-05-03 15:19:50|12546|1152.3|4.66766|2022-05-03|1.55698|14|0.175159|7|-0.206513|7|2022-05-03||||||||6.06711|7.35522|6.60804|7.5048|6.58493|5.75944|4.71188|1.55698|6.14067||||||||||||||||1080|1064|1310|1591|1542|1495|1111|1656|1294||||||||||||||||0.03588|0.02186|0.02007|0.01907|0.02095|0.0204|0.02575|0.02079|0.01994||||||||||||||||-0.02955|-0.01984|-0.01962|-0.02945|-0.02154|-0.02104|-0.02476|-0.02359|-0.01889|||||||||298|259|258|187|198|209|277|260|98|||||||||||||||||||||||||
2022-05-04 10:56:34|SE.D.NIOUS.CASH.IP|4703|2022-05-02 21:47:20|2022-05-02 23:59:50|1733|7678.5|8.05572|2022-05-03|0.05673|14|0.930233|13|-0.983227|13|2022-05-03|||||||||58.17798|72.32671|63.9493|41.17347|37.23553|3.97602|0.05673|0.05673|0.05748|0.05681|0.05715|0.05695|64.92973|69.26499|48.7753|60.89938|||||||||601|500|273|615|989|34727|22795|14669|12395|13061|11712|13838|1343|836|1136|710|||||||||0.23685|0.1355|0.31851|0.06398|0.08429|0.18554|0.09765|0.07107|0.06895|0.06203|0.07795|0.07522|0.07144|0.05736|0.05739||||||||||-0.13715|-0.12386|-0.14453|-0.0806|-0.09077|-0.17956|-0.09501|-0.07188|-0.07551|-0.06701|-0.07558|-0.07218|-0.08969|-0.06885|-0.05735|-0.05715|69|36|47|56|78|231|339|292|273|222|264|258|37|52|39|23|||||||||||||||||||||||||
2022-05-04 10:56:35|EJ.D.NOV.CASH.IP|3657|2022-05-03 07:01:30|2022-05-03 15:19:50|8586|1310.8|4.66245|2022-05-03|1.62695|14|0.467836|7|-0.27881|7|2022-05-03||||||||5.08768|7.20936|4.57788|8.87332|8.92035|5.36252|5.29608|1.62695|2.14043||||||||||||||||2333|993|1135|1733|1249|1599|1674|1820|1570||||||||||||||||0.02894|0.01723|0.01524|0.01557|0.01767|0.01859|0.02227|0.01933|0.01492||||||||||||||||-0.02604|-0.01642|-0.01551|-0.01576|-0.016|-0.01786|-0.01843|-0.01821|-0.01602|||||||||316|278|241|237|247|243|284|310|94|||||||||||||||||||||||||
2022-05-04 10:56:36|KA.D.OCDO.CASH.IP|3187|2022-05-03 07:00:10|2022-05-03 15:29:50|913.6|1360.3|12.42175|2022-05-03|10.7286|14|0.243632|15|-0.328371|7|2022-05-03||||||||13.73416|21.86905|16.64454|21.06073|19.24819|23.55069|11.60485|10.7286|10.74092||||||||||||||||1903|1019|1628|767|791|881|1364|1747|2862||||||||||||||||0.05802|0.04133|0.04795|0.04131|0.05331|0.04394|0.04918|0.04671|0.05811||||||||||||||||-0.06813|-0.0433|-0.0583|-0.05021|-0.04699|-0.03961|-0.04718|-0.04733|-0.03944|||||||||286|211|181|181|172|166|234|253|131|||||||||||||||||||||||||
2022-05-04 10:56:36|UC.D.ORLY.CASH.IP|1928|2022-05-03 13:30:00|2022-05-03 19:59:50|60296|127.4|18.85886|2022-05-03|11.37943|19|0.312082|13|-0.513785|13|2022-05-03||||||||||||||15.21283|24.1409|25.74198|24.33237|30.55159|27.91536|11.37943||||||||||||||||||104|336|257|94|96|93|85||||||||||||||||||0.04679|0.04916|0.0342|0.02643|0.02097|0.02385|0.02421||||||||||||||||||-0.10954|-0.07472|-0.05741|-0.03968|-0.03123|-0.04505|-0.04462|||||129|221|215|248|207|277|302|||||||||||||||||||||||||
2022-05-04 10:56:37|SE.D.PLTRUS.CASH.IP|3768|2022-05-02 21:47:30|2022-05-02 23:59:50||6842.1|3.22458|2022-05-03|0.09325|15|0.477555|18|-0.653595|13|2022-05-03|||||||||43.00807|75.02328|61.06886|17.10692|2.95304|2.61508|0.50083|0.09325|6.07548|7.46424|0.09469|1.85771|43.85679|55.6188|42.97902|83.36499|||||||||645|771|639|771|1472|17081|13071|9383|23367|21289|17824|18490|1863|129|860|239|||||||||0.18639|0.0932|0.18703|0.11234|0.09311|0.17163|0.13275|0.09337|0.10362|0.10018|0.11865|0.09881|0.19039||||||||||||-0.09322|-0.37244|-0.12711|-0.12474|-0.09317|-0.15822|-0.12785|-0.09674|-0.09764|-0.09421|-0.10748|-0.1037|-0.12644|||-0.0947|21|4|23|47|35|199|245|171|167|122|169|170|16|9|7|6|||||||||||||||||||||||||
2022-05-04 10:56:38|UC.D.PYPLVUS.CASH.IP|5125|2022-05-02 21:49:30|2022-05-02 23:59:40|9060|1278.5|9.39831|2022-05-03|0.02371|19|1.153466|8|-1.022295|8|2022-05-03|||||||||24.4716|67.97367|25.90603|42.43983|45.33149|5.55807|0.04666|0.88697|0.588|0.87192|0.02795|0.02371|27.41634|80.03085|75.03338|69.60208|||||||||53|21|22|62|314|3134|2548|2183|1862|1501|1819|3503|46013|212|90|89|||||||||0.38145|0.35005|0.16903|0.05098|0.02779|0.1049|0.06304|0.0435|0.03928|0.03669|0.03939|0.04456|0.30836|0.04407|0.03122|0.02938|||||||||-0.38951|-0.30965|-0.13941|-0.05045|-0.07328|-0.11148|-0.06608|-0.04691|-0.04508|-0.03345|-0.04259|-0.04513|-0.03739||-0.02935|-0.04403|262|199|238|104|42|201|360|355|360|356|360|359|22|5|32|23|||||||||||||||||||||||||
2022-05-04 10:56:38|UC.D.PTONUS.CASH.IP|2540|2022-05-02 21:48:30|2022-05-02 23:59:30|1877|2189.6|3.86027|2022-05-03|0.38979|16|1.295197|8|-3.096636|8|2022-05-03|||||||||56.06876|2.03644|36.04019|75.20171|25.26753|1.18812|1.00612|3.83406|0.38979|1.6101|1.37081|3.9738|53.25054|71.56831|80.2466|63.73006|||||||||194|26|365|38|271|3778|2847|2069|1330|1825|2279|4022|13968|3022|5|369|||||||||0.83854|||0.05362|0.10721|0.21437|0.12541|0.08867|0.07638|0.07318|0.08535|0.07728|0.28396|0.38126|||||||||||-1.34314||-2.42066||-0.21333|-0.20822|-0.11933|-0.08186|-0.08327|-0.07441|-0.08547|-0.08062|-0.16441|-0.13618|-0.10929|-0.05459|11|1|3|12|8|190|325|318|299|257|304|306|17|7|10|11|||||||||||||||||||||||||
2022-05-04 10:56:39|KA.D.RIO.CASH.IP|3778|2022-05-03 07:00:00|2022-05-03 15:29:50|5648|1088|6.72542|2022-05-03|2.33617|15|0.563281|7|-0.506373|7|2022-05-03||||||||6.19661|6.17513|8.93206|11.24349|12.18439|11.56153|5.01199|4.73263|2.33617||||||||||||||||1983|944|759|967|914|994|1277|1578|2041||||||||||||||||0.05683|0.03283|0.02738|0.02865|0.03067|0.02796|0.03808|0.03314|0.03065||||||||||||||||-0.05457|-0.02915|-0.02737|-0.02605|-0.02463|-0.02357|-0.03721|-0.02718|-0.02606|||||||||293|228|191|214|181|234|281|319|173|||||||||||||||||||||||||
2022-05-04 10:56:39|EJ.D.ROG.CASH.IP|3565|2022-05-03 07:01:30|2022-05-03 15:19:50|35585|309.2|6.10335|2022-05-03|2.45325|15|0.408393|7|-0.125751|7|2022-05-03||||||||7.3676|12.51828|10.82861|8.09945|11.43042|5.1573|6.03233|4.67858|2.45325||||||||||||||||387|269|252|390|391|352|273|391|462||||||||||||||||0.03597|0.02166|0.01869|0.01944|0.02508|0.02424|0.02193|0.02107|0.0164||||||||||||||||-0.02902|-0.02189|-0.01677|-0.02204|-0.02075|-0.02195|-0.0217|-0.02136|-0.01639|||||||||286|232|222|198|184|214|266|279|82|||||||||||||||||||||||||
2022-05-04 10:56:40|KA.D.RR.CASH.IP|3774|2022-05-03 07:00:20|2022-05-03 15:29:50|84.23|8343.8|11.96345|2022-05-03|9.55509|7|0.566402|7|-0.56409|7|2022-05-03||||||||9.55509|14.33491|17.84312|22.45389|25.03284|25.16232|11.90209|11.99494|10.77214||||||||||||||||15947|7860|7209|4037|5052|5816|9859|8240|11355||||||||||||||||0.06404|0.03348|0.0291|0.02346|0.02494|0.03659|0.03325|0.02949|0.02766||||||||||||||||-0.06152|-0.03311|-0.03078|-0.02389|-0.02737|-0.02709|-0.03847|-0.03114|-0.03334|||||||||317|259|264|232|180|203|253|276|149|||||||||||||||||||||||||
2022-05-04 10:56:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:56:41|ED.D.SAPG.CASH.IP|4184|2022-05-03 07:00:00|2022-05-03 15:29:50|9525|558.7|5.13406|2022-05-03|0.2982|14|0.262412|15|-0.256621|7|2022-05-03||||||||1.17402|4.83915|7.73352|6.8688|6.1237|10.75401|2.08292|0.2982|1.70658||||||||||||||||510|309|396|518|577|396|960|1023|1513||||||||||||||||0.02975|0.01886|0.01791|0.01777|0.01818|0.01732|0.02705|0.0258|0.03618||||||||||||||||-0.03008|-0.01749|-0.01724|-0.01621|-0.01581|-0.01639|-0.02809|-0.0241|-0.02554|||||||||349|332|298|321|262|298|339|358|178|||||||||||||||||||||||||
2022-05-04 10:56:42|SG.D.SAP.CASH.IP|2264|2022-05-03 13:30:00|2022-05-03 19:59:50|9997|133.3|5.21383|2022-05-03|0.04273|14|0.190572|18|-0.168317|13|2022-05-03||||||||||||||0.64029|0.04273|7.21026|12.14554|8.10134|6.81641|1.75227||||||||||||||||||342|143|230|61|87|82|121||||||||||||||||||0.03533|0.02731|0.02998|0.02483|0.0245|0.02739|0.02572||||||||||||||||||-0.0386|-0.0309|-0.02698|-0.028|-0.02255|-0.02444|-0.0292|||||173|355|321|339|298|325|352|||||||||||||||||||||||||
2022-05-04 10:56:43|ED.D.SIEGn.CASH.IP|4055|2022-05-03 07:00:00|2022-05-03 15:29:50|11420|454.5|6.68955|2022-05-03|0.59026|15|0.191805|7|-0.190906|7|2022-05-03||||||||1.17144|5.09479|13.63588|9.35318|7.19944|8.26812|3.23597|0.59756|0.59026||||||||||||||||468|252|283|596|829|543|573|493|613||||||||||||||||0.04372|0.02812|0.02773|0.02809|0.02548|0.02539|0.03489|0.03144|0.02823||||||||||||||||-0.03756|-0.02995|-0.02396|-0.02541|-0.02678|-0.02324|-0.0344|-0.02959|-0.02572|||||||||355|336|316|311|265|267|312|352|178|||||||||||||||||||||||||
2022-05-04 10:56:43|EC.D.GLEFP.CASH.IP|4260|2022-05-03 07:00:00|2022-05-03 15:29:50|2341|833.7|3.86609|2022-05-03|0.31691|14|0.261723|7|-0.343864|13|2022-05-03||||||||0.34007|2.62777|6.78319|2.31914|8.43288|10.03128|2.70953|0.31691|3.47958||||||||||||||||1948|763|608|1096|737|615|715|991|1868||||||||||||||||0.05533|0.03742|0.03597|0.0339|0.03559|0.03101|0.05308|0.03888|0.03492||||||||||||||||-0.05361|-0.03926|-0.03768|-0.03901|-0.0322|-0.02939|-0.04758|-0.03858|-0.0324|||||||||355|348|341|307|262|290|337|356|174|||||||||||||||||||||||||
2022-05-04 10:56:45|UD.D.TSLA.CASH.IP|6864|2022-05-02 21:47:30|2022-05-02 23:59:50|90605|984.3|12.30742|2022-05-03|0.05547|17|0.635036|13|-0.466728|14|2022-05-03|||||||||54.63441|46.93401|47.73591|55.92947|26.21621|11.99531|0.06705|0.06262|0.05968|0.05547|0.60891|0.06571|26.04136|49.07029|58.36903|60.37331|||||||||146|54|110|272|446|4318|3469|1959|1534|1458|2079|2278|4263|185|182|172|||||||||0.03256|0.03315|0.03568|0.02519|0.02621|0.11435|0.06356|0.04181|0.03807|0.04013|0.0427|0.04565|0.04894|0.0446|0.0011|0.01171|||||||||-0.04364|-0.06731|-0.04372|-0.0247|-0.03216|-0.10752|-0.07381|-0.04385|-0.04057|-0.03503|-0.04041|-0.04603|-0.0238|-0.03828|-0.06057|-0.00684|132|173|149|170|218|277|359|360|360|359|360|360|104|51|36|58|||||||||||||||||||||||||
2022-05-04 10:56:45|EC.D.FP.CASH.IP|4364|2022-05-03 07:00:20|2022-05-03 15:29:50|4867.5|1577.6|2.63088|2022-05-03|0.0145|15|0.2031|7|-0.382206|7|2022-05-03||||||||0.02896|3.22642|3.95796|1.88316|7.78421|4.91071|1.43431|0.01693|0.0145||||||||||||||||2265|921|814|696|823|976|2164|2371|3551||||||||||||||||0.04664|0.02426|0.02138|0.0195|0.02126|0.02238|0.0334|0.02758|0.02633||||||||||||||||-0.04621|-0.02224|-0.01984|-0.0207|-0.01782|-0.02056|-0.02838|-0.02404|-0.02347|||||||||357|343|330|322|309|327|353|360|180|||||||||||||||||||||||||
2022-05-04 10:56:46|SH.D.UBERUS.CASH.IP|4953|2022-05-02 21:48:00|2022-05-02 23:59:50|2825|9199.2|8.69328|2022-05-03|0.03381|17|3.939962|22|-2.406858|10|2022-05-03|||||||||51.07917|71.05819|49.22782|75.94309|55.21898|3.5743|0.31792|0.03414|0.33901|0.03381|0.66242|0.63264|15.09511|11.73672|16.76411|36.07016|||||||||51|310|53|205|356|17698|22578|14357|12771|11990|10786|23056|7442|9924|8879|3254|||||||||0.03291|0.03289|0.3466|0.04954|0.06035|0.12501|0.07986|0.06415|0.04949|0.04758|0.05958|0.0559|0.25241|0.15075|0.31679|0.15598|||||||||-0.26596|-0.62|-1.539|-0.19757|-0.06584|-0.11941|-0.08641|-0.05868|-0.05347|-0.0475|-0.04852|-0.05846|-0.26997|-0.2061|-0.26011|-0.12819|8|17|23|29|29|199|353|325|328|314|318|334|271|312|279|164|||||||||||||||||||||||||
2022-05-04 10:56:47|EG.D.ULNA.CASH.IP|3669|2022-05-03 07:00:00|2022-05-03 15:29:50|6928|120.6|8.84329|2022-05-03|3.82444|7|0.410738|7|-0.233747|7|2022-05-03||||||||3.82444|8.0903|19.25288|13.0816|14.76963|13.88299|8.31017|7.89677|11.94976||||||||||||||||223|105|82|74|133|160|115|168|275||||||||||||||||0.05856|0.03469|0.03529|0.02773|0.0317|0.02937|0.0343|0.0351|0.02967||||||||||||||||-0.05122|-0.03565|-0.0267|-0.03231|-0.02948|-0.02867|-0.03437|-0.03249|-0.02475|||||||||320|286|255|230|190|260|254|280|151|||||||||||||||||||||||||
2022-05-04 10:56:47|KA.D.ULVR.CASH.IP|3963|2022-05-03 07:00:10|2022-05-03 15:29:50|3645|1763.7|7.03544|2022-05-03|2.91509|14|0.136836|7|-0.150602|7|2022-05-03||||||||3.66299|8.25099|17.81862|12.93868|11.62524|10.78127|6.4214|2.91509|3.74671||||||||||||||||3100|2969|1761|1880|1408|1680|2286|3506|4335||||||||||||||||0.02894|0.02117|0.01899|0.01873|0.01796|0.01737|0.0257|0.02112|0.01884||||||||||||||||-0.02873|-0.01715|-0.01823|-0.02106|-0.01693|-0.0179|-0.02453|-0.02152|-0.01914|||||||||303|231|236|209|181|223|297|311|161|||||||||||||||||||||||||
2022-05-04 10:56:48|SH.D.UPS.CASH.IP|2298|2022-05-03 13:30:00|2022-05-03 19:59:50|17787|681|5.01559|2022-05-03|0.92|16|0.230596|13|-0.324784|13|2022-05-03||||||||||||||14.24503|13.82365|12.17532|0.92|1.44737|1.449|1.16377||||||||||||||||||986|839|806|614|657|687|543||||||||||||||||||0.05306|0.03619|0.03051|0.02269|0.02004|0.02601|0.02907||||||||||||||||||-0.09199|-0.04722|-0.0349|-0.02928|-0.02072|-0.02923|-0.03388|||||156|291|289|345|355|355|358|||||||||||||||||||||||||
2022-05-04 10:56:48|UD.D.VRMUS.CASH.IP|1926|2022-05-03 13:30:00|2022-05-03 19:59:50|153|4471.7|0.2177|2022-05-03|0.6331|13|0.653595|19|-0.649351|19|2022-05-03||||||||||||||0.6331|0.63679|8.28092|0.64379|0.64284|0.63983|2.56377||||||||||||||||||13723|29466|23819|28470|64304|40250|3240||||||||||||||||||0.63291||0.63694||||0.65359||||||||||||||||||-0.63694|-0.63174|||-0.64516||-0.64935|||||49|33|13|9|7|17|93|||||||||||||||||||||||||
2022-05-04 10:56:49|SB.D.DIS.CASH.IP|4197|2022-05-02 21:47:00|2022-05-02 23:59:40||1712.7|7.25498|2022-05-03|0.02293|19|0.599066|13|-0.907249|8|2022-05-03|||||||||12.22819|82.68107|95.6765|48.1987|50.08958|4.11514|0.61312|0.88086|0.30287|0.30242|0.30377|0.02293|46.54572|52.71648|64.33668|75.05287|||||||||9|36|16|274|357|6708|3404|2663|2886|1691|1820|3047|5171|393|321|290|||||||||0.00881|0.04037|0.04235|0.13699|0.05721|0.0714|0.04135|0.02854|0.02752|0.02498|0.02762|0.03185|0.18494|0.14987|0.10565||||||||||-0.10673|-0.08802|-0.05321|-0.06401|-0.02914|-0.07425|-0.04124|-0.03299|-0.02907|-0.02336|-0.02734|-0.03155|-0.08906|-0.03524|-0.01174||35|23|46|25|40|198|353|355|360|360|360|360|28|19|14|8|||||||||||||||||||||||||
2022-05-04 10:56:50|SH.D.WFC.CASH.IP|2738|2022-05-02 21:52:10|2022-05-02 23:59:30|4426|5860.5|3.97303|2022-05-03|0.02239|17|6.38246|8|-0.689655|10|2022-05-03|||||||||87.62308||57.49339|63.76637|35.97283|3.61307|0.32839|0.35909|0.94796|0.02239|0.69121|0.02245|70.65218|58.39563|68.22395|87.53107|||||||||0||117|192|220|7880|7487|6608|6452|4473|5875|11741|8565|940|212|31|||||||||2.77021|||0.10926|0.11192|0.06349|0.03551|0.03281|0.03062|0.02838|0.03018|0.03379||0.02261|0.0678||||||||||-0.36647||-0.41418|-0.23025|-0.02291|-0.06288|-0.03716|-0.02985|-0.02988|-0.02943|-0.03179|-0.03673|-0.06797|-0.11305|-0.09025|-0.02259|8|7|22|14|196|327|297|324|302|299|338|17|12|22|8|||||||||||||||||||||||||
2022-05-04 10:56:50|UD.D.WYNN.CASH.IP|2293|2022-05-03 13:30:00|2022-05-03 19:59:50|7165|441.4|4.04945|2022-05-03|0.33737|19|1.279887|13|-0.33389|13|2022-05-03||||||||||||||4.49063|6.37181|11.4234|2.10252|4.57952|1.74686|0.33737||||||||||||||||||1227|551|504|266|303|276|426||||||||||||||||||0.10849|0.06355|0.0491|0.03929|0.03602|0.04377|0.0395||||||||||||||||||-0.11441|-0.06066|-0.03987|-0.03446|-0.03186|-0.03984|-0.04291|||||163|320|300|344|354|356|359|||||||||||||||||||||||||
2022-05-04 10:56:51|UD.D.ZMUS.CASH.IP|2330|2022-05-02 21:49:20|2022-05-02 23:58:40|10353|374.3|6.62147|2022-05-03|2.08349|18|0.769231|11|-0.644727|13|2022-05-03|||||||||51.3311|100|66.83865|66.82133|83.46744|4.61413|3.53208|7.59705|4.92219|7.10343|2.08349|3.41671|50.44129|85.78609|100|80.09667|||||||||170|0|77|161|30|959|490|404|282|286|360|507|115|96|96|3||||||||||||0.58145|0.17682|0.11506|0.07973|0.05495|0.05043|0.04529|0.0499|0.04943|||||||||||||-0.24727|||-0.08646||-0.16809|-0.10017|-0.0798|-0.06008|-0.05|-0.05264|-0.05514|-0.18481||-0.02899||4|2|6|9|18|165|301|256|292|286|305|332|6|7|1|5|||||||||||||||||||||||0||
2022-05-04 10:56:52|EJ.D.ZURZ.CASH.IP|2898|2022-05-03 07:01:30|2022-05-03 15:19:50|44630|102.8|12.27086|2022-05-03|3.59423|15|0.135532|7|-0.13541|7|2022-05-03||||||||13.92113|26.80115|19.10491|29.16534|25.51268|20.5137|11.72771|8.09895|3.59423||||||||||||||||199|126|116|88|82|105|112|174|268||||||||||||||||0.03868|0.02559|0.02802|0.02699|0.02248|0.02245|0.02882|0.02638|0.02241||||||||||||||||-0.03094|-0.02565|-0.02628|-0.02373|-0.02249|-0.02338|-0.02819|-0.0242|-0.0224|||||||||281|183|152|175|102|122|188|161|56|||||||||||||||||||||||||
2022-05-04 10:56:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:56:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:56:54|CS.D.BCHUSD.CFD.IP|13252|2022-05-02 21:47:40|2022-05-02 23:59:50|283.64|13.1|1.0246|2022-05-03|1.01016|8|0.481832|19|-0.301911|17|2022-05-03|1.02561|1.02461|1.01835|1.01674|1.01693|1.01628|1.01199|1.01346|1.01016|1.01207|1.01497|1.01363|1.01036|1.01275|1.01903|1.02235|1.03084|1.03146|1.04338|1.04997|1.05078|1.0431|1.03887|1.0434|14|16|11|10|8|12|9|10|9|10|12|12|13|17|18|13|17|13|19|17|11|10|11|14|0.01329|0.01509|0.0169|0.01471|0.01428|0.01636|0.01483|0.01722|0.01319|0.01508|0.01497|0.01913|0.01623|0.02637|0.02871|0.01746|0.02677|0.01909|0.03033|0.02449|0.02482|0.0144|0.01735|0.01917|-0.01429|-0.01362|-0.01621|-0.01525|-0.01484|-0.01764|-0.0131|-0.01488|-0.01156|-0.01573|-0.01684|-0.01624|-0.0158|-0.02518|-0.02657|-0.02055|-0.02814|-0.02083|-0.02624|-0.02433|-0.01676|-0.01434|-0.01562|-0.01924|360|360|358|355|349|356|351|347|352|354|358|357|356|356|360|358|360|357|360|360|356|355|358|359|||||||||||||||||||||||||
2022-05-04 10:56:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:56:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:56:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:56:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:56:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:56:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:57:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:57:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:57:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:57:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:57:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:57:02|EN.D.LGO.FWM2.IP|7495|2022-05-03 01:00:20|2022-05-03 21:57:50|1197.5|3.1|16.64242|2022-05-03|1.587|15|0.3367|15|-0.526844|15|2022-05-03||60.08631|53.08633|45.94485|66.33556|71.22008|26.30131|23.29614|6.35858|11.24241|10.74106|15.26843|11.15017|2.72777|5.26764|1.587|5.64433|11.79727|12.49215|28.47427|67.46283|100||||0|1|0|0|0|2|2|2|3|4|4|5|5|6|12|2|1|1|0|1|0||||0.0266|0.02734|0.03006|0.02786|0.02722|0.03847|0.0358|0.03501|0.0357|0.03588|0.03386|0.05142|0.05495|0.04605|0.06875|0.03901|0.03899|0.04193|0.02811|0.04204|0.02505||||-0.0215|-0.0299|-0.04133|-0.01777|-0.02759|-0.03081|-0.03513|-0.03965|-0.03506|-0.03616|-0.03215|-0.04713|-0.05186|-0.04586|-0.08209|-0.03722|-0.03443|-0.04222|-0.03143|-0.03641|-0.01669|||115|100|96|80|52|191|302|306|279|283|251|336|349|351|350|328|335|316|240|138|5|||||||||||||||||||||||||
2022-05-04 10:57:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:57:04|SE.D.PANWUS.CASH.IP|2278|2022-05-03 13:30:00|2022-05-03 19:59:50|55749|321.2|11.54603|2022-05-03|7.95849|19|0.353136|19|-0.345381|13|2022-05-03||||||||||||||12.77852|10.03788|16.62137|16.57626|11.0188|12.14272|7.95849||||||||||||||||||399|319|681|334|310|158|207||||||||||||||||||0.05227|0.04065|0.03106|0.02698|0.03247|0.02768|0.03429||||||||||||||||||-0.10414|-0.06485|-0.04958|-0.03486|-0.04401|-0.04654|-0.04868|||||161|334|315|328|312|333|344|||||||||||||||||||||||||
2022-05-04 10:57:04|UA.D.ABNBUS.CASH.IP|4548|2022-05-02 21:47:50|2022-05-02 23:58:30|15325|1861.3|9.85023|2022-05-03|0.6072|19|3.862306|20|-4.33249|20|2022-05-03|||||||||81.72069|84.72742|87.0143|57.28255|48.44343|11.35191|0.99536|2.78553|0.6451|2.3588|1.4765|0.6072|10.26436|34.22329|34.39774|45.06051|||||||||91|2|71|409|232|2572|3140|3131|2181|1719|1705|3217|6982|735|769|265|||||||||0.21836|0.06732|0.07379|0.11704|0.08455|0.09661|0.07793|0.05703|0.05482|0.04996|0.05208|0.04973|0.19157|0.08268|0.06207|0.06495|||||||||-0.30098|-0.01301|-0.12025|-0.07143|-0.14244|-0.15186|-0.07907|-0.0607|-0.06093|-0.04424|-0.04614|-0.05022|-0.18954|-0.10931|-0.05839|-0.10174|38|26|23|21|29|226|341|333|352|349|353|358|319|132|140|109|||||||||||||||||||||||||
2022-05-04 10:57:05|UA.D.BIDU.CASH.IP|2553|2022-05-02 21:48:50|2022-05-02 23:59:50|12787|329|8.04951|2022-05-03|1.12271|22|1.717938|20|-1.355718|20|2022-05-03|||||||||75.29251|100|100|50.37894|83.48354|2.51122|8.39294|12.35329|5.40201|11.69485|5.98124|5.83705|67.11084|100|1.12271|66.87385|||||||||39|1|0|284|271|997|400|312|215|421|325|406|35|296|63|65|||||||||||||0.01568|0.09984|0.05682|0.04254|0.03777|0.03976|0.03835|0.03354|1.71794||0.2282||||||||||-0.31104|-0.58708||-0.45958|-0.157|-0.10591|-0.05816|-0.04902|-0.03688|-0.04155|-0.03716|-0.03648|-0.8707||||4|3|2|8|12|175|315|286|283|276|306|330|18|1|1|3|||||||||||||||||||||||0||
2022-05-04 10:57:06|UC.D.NVDA.CASH.IP|6534|2022-05-02 21:47:50|2022-05-02 23:59:50|20090|3216.5|9.93459|2022-05-03|0.02814|19|0.671141|20|-1.192933|20|2022-05-03|||||||||21.84888|47.66607|24.9711|50.93267|25.27502|8.48575|0.05958|0.04923|0.03785|0.02861|0.03085|0.02814|13.89275|30.92291|56.36409|70.90311|||||||||175|97|156|204|718|9822|10770|6841|5172|6446|7100|8991|5652|1212|373|151|||||||||0.04808|0.03163|0.03067|0.03296|0.04576|0.12145|0.07827|0.05367|0.04386|0.04441|0.05139|0.05792|0.10546|0.05765|0.02026|0.02847|||||||||-0.04744|-0.02877|-0.04165|-0.03495|-0.05053|-0.10746|-0.08319|-0.05499|-0.05059|-0.03977|-0.0493|-0.05697|-0.12192|-0.05095|-0.01861|-0.02768|157|82|113|181|147|250|360|360|360|360|360|360|248|227|87|79|||||||||||||||||||||||||
2022-05-04 10:57:06|EZ.D.ROBINGREY.Month2.IP|1754|2022-05-02 21:49:40|2022-05-02 23:58:50|8.67|0|0|2022-05-03|0|8|0.480769|22|-2.850627|8|2022-05-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.11547|0.19313|0.11687|0.16081|0.14169|0.14387|0.1462|0.12052|0.14241|0.11886|||0.24019|0.29883|||||||||-1.48305|||-0.23256|-0.11581|-0.20607|-0.13262|-0.13876|-0.12822|-0.12651|-0.1292|-0.11866|-0.11862|-0.11976|-0.179|-0.41646|6|2|6|45|37|195|261|217|204|174|171|176|11|26|49|48|||||||||||||||||||||||||
2022-05-04 10:57:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:57:08|UD.D.SPWR.CASH.IP|2108|2022-05-03 13:30:00|2022-05-03 19:59:50|1766|929.7|4.95575|2022-05-03|0.76517|19|0.77891|13|-0.534125|13|2022-05-03||||||||||||||3.57352|8.07622|18.08179|3.31158|3.52248|1.94212|0.76517||||||||||||||||||2155|1135|748|1112|754|748|740||||||||||||||||||0.17278|0.09787|0.07607|0.0742|0.07112|0.0753|0.07764||||||||||||||||||-0.13265|-0.08898|-0.07306|-0.07347|-0.06481|-0.07031|-0.07574|||||174|313|272|277|202|266|305|||||||||||||||||||||||||
2022-05-04 10:57:08|SE.D.NETUS.CASH.IP|2216|2022-05-03 13:30:00|2022-05-03 19:59:50|8956|959.2|14.19631|2022-05-03|7.36022|19|0.811923|14|-0.690941|14|2022-05-03||||||||||||||13.34689|18.18649|23.17474|23.31674|20.81261|10.36991|7.36022||||||||||||||||||2250|1742|1322|633|607|719|801||||||||||||||||||0.18657|0.11006|0.06284|0.05627|0.05449|0.06563|0.06281||||||||||||||||||-0.22093|-0.1432|-0.08598|-0.06117|-0.05601|-0.05531|-0.06844|||||147|262|222|328|295|313|347|||||||||||||||||||||||||
2022-05-04 10:57:09|UD.D.ZNGA.CASH.IP|1961|2022-05-03 13:30:00|2022-05-03 19:59:50|833|6001.5|0.03301|2022-05-03|0.11894|17|0.241546|13|-0.239808|19|2022-05-03||||||||||||||0.12245|0.11938|0.11912|0.11939|0.11894|0.11948|0.4391||||||||||||||||||17993|26915|29197|32791|35987|34337|10796||||||||||||||||||0.1334|0.11962||0.11962||0.11962|0.12477||||||||||||||||||-0.12014|-0.11919|||||-0.12499|||||45|40|17|20|14|30|102|||||||||||||||||||||||||
2022-05-04 10:57:10|SI.D.ARKKUS.CASH.IP|2340|2022-05-03 13:30:00|2022-05-03 19:59:50|4979|1639.7|0.1382|2022-05-03|0.03777|17|0.52749|13|-0.512416|14|2022-05-03||||||||||||||0.08985|0.05446|0.60933|0.04833|0.03777|0.04496|0.05851||||||||||||||||||4215|2320|1445|1157|1113|1603|913||||||||||||||||||0.14849|0.08285|0.06256|0.05409|0.05549|0.0622|0.06122||||||||||||||||||-0.14455|-0.09433|-0.06838|-0.06082|-0.04899|-0.06321|-0.06016|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-04 10:57:10|SI.D.ARKGUS.CASH.IP|2318|2022-05-03 13:30:00|2022-05-03 19:59:50|3561|313|3.91248|2022-05-03|0.64067|19|0.675486|13|-0.470393|14|2022-05-03||||||||||||||0.71334|3.24323|7.35476|4.61584|4.91184|4.8713|0.64067||||||||||||||||||554|438|238|231|234|373|274||||||||||||||||||0.13256|0.07726|0.05895|0.0487|0.05061|0.05694|0.05579||||||||||||||||||-0.10723|-0.07809|-0.05465|-0.05023|-0.04202|-0.05309|-0.05976|||||178|349|343|351|350|353|357|||||||||||||||||||||||||
2022-05-04 10:57:11|SI.D.ARKQUS.CASH.IP|2339|2022-05-03 13:30:00|2022-05-03 19:59:50|5791|15.5|0.97752|2022-05-03|0.08217|19|0.349406|13|-0.25974|18|2022-05-03||||||||||||||1.30293|0.10352|1.48025|0.33433|2.28959|1.43868|0.08217||||||||||||||||||74|13|11|7|3|23|7||||||||||||||||||0.07783|0.05681|0.04464|0.03319|0.03197|0.03689|0.03997||||||||||||||||||-0.06959|-0.0521|-0.03469|-0.0334|-0.02638|-0.03659|-0.04426|||||179|359|358|360|358|359|360|||||||||||||||||||||||||
2022-05-04 10:57:11|SI.D.ARKFUS.CASH.IP|2147|2022-05-03 13:30:00|2022-05-03 19:59:50|2195|48|14.24793|2022-05-03|4.83963|13|0.366972|18|-0.545951|13|2022-05-03||||||||||||||4.83963|16.47087|22.91862|11.73914|12.23598|20.92291|20.60709||||||||||||||||||253|56|48|25|20|52|22||||||||||||||||||0.12588|0.09458|0.07987|0.05541|0.06385|0.06718|0.06473||||||||||||||||||-0.14979|-0.09117|-0.08015|-0.07606|-0.06347|-0.06563|-0.06702|||||154|295|268|233|272|274|342|||||||||||||||||||||||||
2022-05-04 10:57:12|SI.D.ARKWUS.CASH.IP|2338|2022-05-03 13:30:00|2022-05-03 19:59:50|6681|136.1|0.6186|2022-05-03|0.07688|18|0.43701|18|-0.470727|14|2022-05-03||||||||||||||0.19312|0.41456|1.53252|0.37854|1.48404|0.07688|0.07949||||||||||||||||||410|121|69|99|72|165|160||||||||||||||||||0.12041|0.06723|0.05015|0.0475|0.04452|0.05373|0.05558||||||||||||||||||-0.10432|-0.06672|-0.05117|-0.04813|-0.04197|-0.05323|-0.05218|||||178|359|354|360|356|356|360|||||||||||||||||||||||||
2022-05-04 10:57:13|SI.D.PRNTUS.CASH.IP|1232|2022-05-03 13:30:00|2022-05-03 19:59:50|2462|5.4|30.13676|2022-05-03|30.44222|19|0.244598|19|-0.203335|19|2022-05-03||||||||||||||39.62643|51.15724|60.44031|47.9584|61.93952|44.61083|30.44222||||||||||||||||||52|6|4|0|0|0|1||||||||||||||||||0.07254|0.04662|0.04809|0.04055|0.0566|0.07023|0.0702||||||||||||||||||-0.05881|-0.05785|-0.05149|-0.04583|-0.04357|-0.07718|-0.0536|||||71|145|121|115|76|72|202|||||||||||||||||||||||||
2022-05-04 10:57:13|SI.D.IZRLUS.CASH.IP|288|2022-05-02 19:46:20|2022-05-02 19:46:20|2149|1.7|29.06834|2022-05-03|7.41844|19|0.514019|19|-0.465333|16|2022-05-03||||||||||||||72.12829|66.89089|80.08842|83.42262|100|80.20484|7.41844||||||||||||||||||3|0|10|25|0|0|0||||||||||||||||||0.04663|0.11124|0.12412|0.09298|0.05807||0.15077||||||||||||||||||-0.11939|-0.09776|-0.25495|-0.46533||-0.20914|-0.13364|||||32|36|10|12|10|5|61|||||||||||||||||||||||||
2022-05-04 10:57:14|UA.D.CANUS.CASH.IP|1734|2022-05-03 13:30:00|2022-05-03 19:59:50|379|2530.8|0.9919|2022-05-03|0.25713|14|0.777202|13|-1.012658|13|2022-05-03||||||||||||||9.47401|0.25713|5.71763|0.26091|0.25801|4.59701|0.78646||||||||||||||||||3036|6211|8735|4240|7845|7834|1754||||||||||||||||||0.31811|0.25817|0.25708|0.26247|0.25841|0.26077|0.27618||||||||||||||||||-0.30966|-0.26854|-0.26747|-0.26088|-0.25964|-0.26111|-0.31468|||||98|132|73|54|48|46|130|||||||||||||||||||||||||
2022-05-04 10:57:15|UC.D.RIOTUS.CASH.IP|2200|2022-05-03 13:30:00|2022-05-03 19:59:50|1081|2285.6|2.91851|2022-05-03|0.49813|19|0.648749|18|-0.830258|13|2022-05-03||||||||||||||3.60829|6.65656|7.7681|2.39455|1.7713|2.34871|0.49813||||||||||||||||||4700|3379|2214|1711|2124|2769|1675||||||||||||||||||0.21021|0.13416|0.11193|0.10508|0.10482|0.11764|0.1115||||||||||||||||||-0.19551|-0.1316|-0.10689|-0.10534|-0.10074|-0.10625|-0.1185|||||175|291|261|261|238|266|308|||||||||||||||||||||||||
2022-05-04 10:57:15|KN.D.HIVECN.CASH.IP|405|2022-05-03 13:30:00|2022-05-03 19:59:50|194|2555.1|10.88209|2022-05-03|8.88825|17|0.520833|13|-0.518135|13|2022-05-03||||||||||||||24.91517|14.23936|29.46229|21.26534|8.88825|12.49582|26.55931||||||||||||||||||3269|4147|1503|4738|7667|5032|615||||||||||||||||||0.51881|0.51398|0.5137|0.52083|0.51282||0.52083||||||||||||||||||-0.51443|-0.51088|-0.51195|-0.51546|-0.50891|-0.51813|-0.51635|||||45|51|31|24|12|25|27|||||||||||||||||||||||||
2022-05-04 10:57:16|SI.D.IWNUS.CASH.IP|2335|2022-05-03 13:30:00|2022-05-03 19:59:50|15131|74.5|2.03419|2022-05-03|0.02943|19|0.221313|13|-0.220235|13|2022-05-03||||||||||||||3.05701|2.91474|2.6031|0.30945|2.52749|3.36157|0.02943||||||||||||||||||99|73|10|38|63|103|148||||||||||||||||||0.04528|0.0304|0.02636|0.02453|0.02145|0.02518|0.02482||||||||||||||||||-0.05669|-0.03064|-0.0258|-0.02479|-0.01905|-0.02536|-0.02727|||||175|358|357|360|360|360|360|||||||||||||||||||||||||
2022-05-04 10:57:16|SI.D.IWO.CASH.IP|2337|2022-05-03 13:30:00|2022-05-03 19:59:50|22895|261|4.33251|2022-05-03|0.05967|19|0.347788|18|-0.310491|14|2022-05-03||||||||||||||2.68572|10.50599|10.20448|3.1612|2.56277|0.62614|0.05967||||||||||||||||||294|144|154|152|147|195|772||||||||||||||||||0.04569|0.03631|0.0281|0.02348|0.0255|0.03147|0.03225||||||||||||||||||-0.0773|-0.0415|-0.02671|-0.02692|-0.02233|-0.02634|-0.03186|||||164|357|356|358|360|360|360|||||||||||||||||||||||||
2022-05-04 10:57:17|SI.D.IWDUS.CASH.IP|2340|2022-05-03 13:30:00|2022-05-03 19:59:50|15777|825.7|0.06132|2022-05-03|0.01469|17|0.152507|18|-0.120253|19|2022-05-03||||||||||||||0.03614|0.01974|0.29667|0.01677|0.01469|0.01492|0.02037||||||||||||||||||1380|861|690|518|490|995|1135||||||||||||||||||0.03287|0.02193|0.01613|0.01725|0.01546|0.01923|0.02208||||||||||||||||||-0.03255|-0.02367|-0.01733|-0.02115|-0.01565|-0.01866|-0.0252|||||178|360|357|360|360|360|360|||||||||||||||||||||||||
2022-05-04 10:57:18|SI.D.IWFUS.CASH.IP|2340|2022-05-03 13:30:00|2022-05-03 19:59:50|24695|41.4|0.05002|2022-05-03|0.03538|19|0.219601|14|-0.271695|14|2022-05-03||||||||||||||0.11502|0.05958|0.05007|0.04328|0.04083|0.03851|0.03538||||||||||||||||||124|40|35|26|13|25|68||||||||||||||||||0.06036|0.0374|0.02867|0.0271|0.02711|0.0286|0.03341||||||||||||||||||-0.05691|-0.03637|-0.0266|-0.02844|-0.02238|-0.02536|-0.03127|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-05-04 10:57:18|KA.D.IWVLLN.CASH.IP|2213|2022-05-03 07:00:10|2022-05-03 15:29:50|3561|67.5|33.5428|2022-05-03|19.68685|13|0.284252|7|-0.339271|13|2022-05-03||||||||39.27121|53.09481|62.90845|54.93905|57.19316|25.08376|19.68685|38.40072|43.94455||||||||||||||||101|1|2|14|5|14|33|135|0||||||||||||||||0.05009|0.04085|0.04561|0.0379|0.03315|0.03487|0.04597|0.04425|0.03457||||||||||||||||-0.03336|-0.02828|-0.03545|-0.02846|-0.02842|-0.0283|-0.05282|-0.03687|-0.03577|||||||||194|132|105|82|105|152|235|240|139|||||||||||||||||||||||||
2022-05-04 10:57:19|CS.D.LTCUSD.CFE.IP|12704|2022-05-02 21:48:00|2022-05-02 23:59:50|100.11|7.9|1.10162|2022-05-03|1.09325|3|0.399222|20|-0.241133|13|2022-05-03|1.09967|1.09981|1.0957|1.09325|1.09422|1.09884|1.09853|1.0974|1.09349|1.09667|1.10008|1.10056|1.09561|1.10408|1.10779|1.09698|1.09962|1.09937|1.11618|1.12546|1.13203|1.12246|1.11451|1.11529|8|7|7|7|6|7|6|7|6|7|7|8|7|11|11|9|10|8|13|11|8|7|8|8|0.01943|0.01812|0.02134|0.01988|0.01707|0.01919|0.01916|0.01718|0.01904|0.01781|0.02001|0.02491|0.02007|0.02987|0.03093|0.02455|0.03014|0.02506|0.03889|0.02918|0.02926|0.01905|0.02162|0.02184|-0.02022|-0.01822|-0.0197|-0.01899|-0.01699|-0.02171|-0.01699|-0.02019|-0.01893|-0.02008|-0.02034|-0.0234|-0.02014|-0.03074|-0.02929|-0.02093|-0.03192|-0.02372|-0.04|-0.03037|-0.02531|-0.0208|-0.02059|-0.02509|341|344|331|341|292|342|339|346|327|338|345|338|352|352|360|352|355|348|359|354|349|337|327|335|||||||||||||||||||||||||
2022-05-04 10:57:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:57:21|OP.D.SPX5.4000C.IP|11429|2022-05-02 21:48:40|2022-05-02 23:59:50|251.66|0|1.05638|2022-05-03|0.87881|17|1.722222|14|-1.373973|14|2022-05-03|1.32287|1.31538|1.27136|1.27183|1.28206|1.2808|1.30602|1.11451|0.92689|0.94612|0.97069|0.98219|0.942|0.94679|0.945|0.88834|0.89907|0.87881|0.92861|0.91276|1.03652|1.07194|1.07269|1.07282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09136|0.07882|0.08835|0.04944|0.06085|0.07074|0.0888|0.14663|0.09605|0.08716|0.08829|0.09834|0.10503|0.22007|0.26256|0.19982|0.18949|0.1801|0.22812|0.25642|0.11546|0.04276|0.07348|0.06037|-0.07165|-0.06993|-0.07257|-0.06275|-0.06579|-0.06681|-0.10143|-0.14376|-0.10632|-0.09301|-0.10862|-0.0944|-0.097|-0.24417|-0.26297|-0.18875|-0.21038|-0.16283|-0.19641|-0.27006|-0.11744|-0.03878|-0.08074|-0.05684|328|340|305|290|289|317|349|358|359|354|355|349|350|358|360|360|359|359|360|359|339|142|255|198|||||||||||||||||||||||||
2022-05-04 10:57:23|OP.D.SPX2.4000C.IP|11421|2022-05-02 21:48:40|2022-05-02 23:59:50|350.43|0|0.76621|2022-05-03|0.64871|17|1.170645|14|-0.931818|14|2022-05-03|0.95266|0.94892|0.92702|0.92717|0.93221|0.9315|0.94392|0.80412|0.67041|0.67989|0.69174|0.69686|0.67769|0.67986|0.68117|0.65371|0.65916|0.64871|0.67453|0.66771|0.75389|0.78105|0.78134|0.78136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06254|0.05106|0.05896|0.03508|0.04276|0.04841|0.05916|0.09833|0.06576|0.05948|0.05947|0.06641|0.0686|0.15372|0.17887|0.14126|0.14133|0.12456|0.15021|0.17612|0.08174|0.02966|0.04868|0.04087|-0.04811|-0.04851|-0.04918|-0.04253|-0.0469|-0.04707|-0.06562|-0.09831|-0.07105|-0.06287|-0.07616|-0.06666|-0.06985|-0.16998|-0.18487|-0.13509|-0.14248|-0.1113|-0.13965|-0.17993|-0.08135|-0.02621|-0.05338|-0.03776|328|341|305|289|290|321|350|359|358|354|357|350|350|358|360|359|359|359|360|360|337|142|251|197|||||||||||||||||||||||||
2022-05-04 10:57:24|OP.D.SPX3.4000C.IP|11417|2022-05-02 21:48:40|2022-05-02 23:59:50|423.17|0|0.63588|2022-05-03|0.54133|17|0.956475|14|-0.766175|14|2022-05-03|0.78859|0.78544|0.77049|0.77058|0.77399|0.77353|0.78286|0.66722|0.55665|0.56298|0.57104|0.57526|0.56245|0.56354|0.5636|0.54487|0.54845|0.54133|0.55855|0.55429|0.62782|0.6508|0.65099|0.65098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05189|0.04182|0.04911|0.02824|0.03744|0.03933|0.04848|0.08137|0.05484|0.04915|0.04891|0.05222|0.0556|0.12782|0.14297|0.11125|0.11397|0.10249|0.12132|0.15108|0.06689|0.02442|0.04004|0.03377|-0.03949|-0.03953|-0.04151|-0.0356|-0.03703|-0.03826|-0.05167|-0.07864|-0.05791|-0.05092|-0.06259|-0.04933|-0.05246|-0.13648|-0.15276|-0.10604|-0.114|-0.09159|-0.11058|-0.14877|-0.07005|-0.02295|-0.04551|-0.03412|328|342|304|291|289|320|350|358|359|354|356|350|349|357|360|359|359|360|360|360|338|140|252|196|||||||||||||||||||||||||
2022-05-04 10:57:25|OP.D.SPX5.4250C.IP|11420|2022-05-02 21:48:40|2022-05-02 23:59:50|100.32|0|2.64501|2022-05-03|2.12549|17|3.448276|15|-2.773109|19|2022-05-03|3.3119|3.28844|3.11829|3.12034|3.16059|3.15622|3.25492|2.77476|2.28489|2.35762|2.45466|2.50021|2.34544|2.37384|2.38536|2.16835|2.199|2.12549|2.32102|2.27148|2.63327|2.71687|2.72037|2.72149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14445|0.12006|0.13751|0.0776|0.09628|0.11521|0.14231|0.23428|0.14924|0.13579|0.14056|0.14654|0.17013|0.34739|0.41443|0.31623|0.31597|0.28408|0.36697|0.41898|0.19414|0.06647|0.11582|0.09584|-0.11248|-0.10852|-0.11474|-0.09549|-0.10295|-0.10588|-0.1627|-0.22781|-0.16425|-0.13928|-0.16805|-0.15226|-0.16728|-0.3847|-0.41761|-0.30152|-0.32198|-0.25246|-0.3091|-0.44411|-0.19589|-0.0662|-0.125|-0.09364|328|342|302|286|291|318|349|358|359|354|353|349|351|358|360|360|359|359|360|358|339|141|253|197|||||||||||||||||||||||||
2022-05-04 10:57:26|OP.D.SPX2.4250C.IP|11426|2022-05-02 21:48:40|2022-05-02 23:59:50|198|0|1.35444|2022-05-03|1.13006|17|1.5586|14|-1.775691|11|2022-05-03|1.68423|1.67619|1.62513|1.62554|1.63728|1.6357|1.66481|1.41741|1.17725|1.1991|1.2271|1.23908|1.19469|1.20021|1.20782|1.14293|1.15383|1.13006|1.19188|1.17905|1.3433|1.39014|1.39091|1.39097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08283|0.06839|0.07833|0.04575|0.0563|0.0644|0.08012|0.13947|0.08896|0.07859|0.07659|0.0868|0.09498|0.20313|0.231|0.19454|0.18828|0.16611|0.19916|0.23755|0.10792|0.03996|0.06445|0.05483|-0.065|-0.0653|-0.06573|-0.0584|-0.06095|-0.0595|-0.08898|-0.13049|-0.09379|-0.08356|-0.10055|-0.09567|-0.09691|-0.22437|-0.25051|-0.17623|-0.19292|-0.14986|-0.18538|-0.23983|-0.11164|-0.03755|-0.06947|-0.05263|327|342|304|289|290|320|350|358|359|355|358|351|350|358|360|360|359|359|360|360|339|140|252|197|||||||||||||||||||||||||
2022-05-04 10:57:28|OP.D.SPX3.4250C.IP|11426|2022-05-02 21:48:40|2022-05-02 23:59:50|270.44|0|0.99364|2022-05-03|0.83976|17|1.201335|14|-0.957149|14|2022-05-03|1.23182|1.22566|1.1966|1.19676|1.20343|1.20257|1.22135|1.04137|0.86663|0.87883|0.89464|0.90256|0.87817|0.88107|0.88297|0.8472|0.85342|0.83976|0.87351|0.86418|0.9861|1.02164|1.02202|1.02204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06395|0.05273|0.06215|0.03539|0.04369|0.05024|0.06085|0.10283|0.06953|0.06186|0.06071|0.06625|0.0693|0.16514|0.17997|0.14173|0.14335|0.13063|0.15046|0.18981|0.0832|0.03073|0.05054|0.04261|-0.05014|-0.0509|-0.05236|-0.04417|-0.04725|-0.04656|-0.06528|-0.09832|-0.07399|-0.0627|-0.07519|-0.06261|-0.06655|-0.17481|-0.19364|-0.13587|-0.14451|-0.11397|-0.13828|-0.18757|-0.09138|-0.02934|-0.05706|-0.04162|328|341|304|289|291|320|350|358|359|354|358|350|350|358|360|359|359|360|360|360|338|139|255|197|||||||||||||||||||||||||
2022-05-04 10:57:29|OP.D.SPX5.4500C.IP|11423|2022-05-02 21:48:40|2022-05-02 23:59:50|17.87|0|12.57|2022-05-03|10.46221|17|8.131313|15|-6.575074|19|2022-05-03|18.61033|18.46226|16.74008|16.7678|17.17427|17.13739|18.1581|15.0606|10.52701|10.52455|10.52825|10.5272|10.52682|10.52649|10.52673|10.52342|10.52415|10.46221|10.52449|10.52609|10.52676|18.58998|10.52711|12.32409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26455|0.22147|0.25024|0.14469|0.17814|0.21788|0.27217|0.45426|0.25026|0.22866|0.2337|0.26745|0.31397|0.59284|0.71024|0.55278|0.54621|0.48968|0.62989|0.70953|0.33542|0.14977|0.20044|0.16602|-0.20797|-0.20908|-0.2111|-0.17423|-0.18881|-0.19843|-0.30892|-0.44244|-0.28004|-0.24081|-0.28734|-0.23312|-0.31038|-0.65631|-0.76371|-0.54433|-0.54843|-0.4413|-0.52292|-0.77585|-0.35261|-0.14983|-0.1899|-0.16306|329|341|303|289|291|316|348|358|359|353|356|350|350|358|360|360|359|359|360|358|336|122|253|199|||||||||||||||||||||||||
2022-05-04 10:57:30|OP.D.SPX2.4500C.IP|11422|2022-05-02 21:48:40|2022-05-02 23:59:50|85.83|0|3.12317|2022-05-03|2.54054|17|2.822724|18|-3.462749|11|2022-05-03|3.88102|3.85895|3.6946|3.69598|3.73392|3.72909|3.82337|3.2489|2.67829|2.74738|2.8383|2.87402|2.7339|2.74453|2.79184|2.58751|2.61417|2.54054|2.74447|2.7182|3.14372|3.24944|3.25209|3.25252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11653|0.09511|0.10997|0.06376|0.07977|0.0893|0.11045|0.20192|0.12801|0.11239|0.10856|0.12229|0.14115|0.28746|0.31795|0.27179|0.27044|0.23579|0.28816|0.33847|0.15423|0.05858|0.08955|0.07865|-0.09175|-0.09155|-0.09463|-0.08034|-0.08329|-0.08908|-0.12974|-0.18892|-0.12999|-0.11511|-0.13974|-0.14671|-0.14285|-0.31932|-0.36245|-0.25615|-0.26338|-0.21459|-0.26389|-0.34715|-0.15912|-0.05745|-0.08831|-0.07598|329|340|304|289|290|320|350|359|359|354|358|351|350|359|360|359|359|359|360|360|337|137|253|197|||||||||||||||||||||||||
2022-05-04 10:57:31|OP.D.SPX3.4500C.IP|11422|2022-05-02 21:48:40|2022-05-02 23:59:50|149.67|0|1.79166|2022-05-03|1.49964|17|1.577594|19|-1.576055|20|2022-05-03|2.2204|2.20618|2.13906|2.13947|2.15492|2.15302|2.19816|1.87469|1.55333|1.58104|1.61775|1.6361|1.58119|1.58972|1.59957|1.51863|1.5305|1.49964|1.57858|1.56007|1.78027|1.842|1.84297|1.84303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08233|0.06722|0.07842|0.0454|0.05521|0.06419|0.07906|0.13173|0.08866|0.07915|0.07764|0.08715|0.08927|0.20566|0.23337|0.18323|0.18169|0.16535|0.19441|0.25183|0.10562|0.03766|0.06552|0.05421|-0.06495|-0.06385|-0.06706|-0.05725|-0.06192|-0.0605|-0.08277|-0.12872|-0.09319|-0.08188|-0.09737|-0.08135|-0.08665|-0.22085|-0.25207|-0.1732|-0.18659|-0.14786|-0.18379|-0.24363|-0.11954|-0.03672|-0.07301|-0.05241|328|342|303|290|289|320|350|359|359|354|357|350|350|358|360|359|359|360|360|360|338|138|252|197|||||||||||||||||||||||||
2022-05-04 10:57:32|OP.D.SPX5.4000P.IP|11428|2022-05-02 21:48:40|2022-05-02 23:59:50|103.41|0|2.95115|2022-05-03|2.24328|11|2.28013|16|-2.218342|14|2022-05-03|3.32643|3.37177|3.53046|3.53263|3.49882|3.50716|3.42331|2.87662|2.42641|2.35887|2.28773|2.24328|2.37971|2.4052|2.47939|2.71811|2.62788|2.72964|2.54395|2.65807|3.09611|3.24956|3.25017|3.2535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09379|0.09456|0.09799|0.0851|0.08738|0.09455|0.13357|0.19101|0.14089|0.12075|0.13745|0.11405|0.13254|0.31584|0.34521|0.26628|0.30237|0.22692|0.26706|0.3512|0.16156|0.05434|0.11226|0.08102|-0.11695|-0.09941|-0.11702|-0.06582|-0.08174|-0.09284|-0.1187|-0.19298|-0.1255|-0.11188|-0.11079|-0.13189|-0.1507|-0.28672|-0.35508|-0.26357|-0.25145|-0.25509|-0.30655|-0.36067|-0.16712|-0.05929|-0.1011|-0.07981|328|340|305|290|289|317|349|358|359|354|355|349|350|358|360|360|359|359|360|359|339|141|255|198|||||||||||||||||||||||||
2022-05-04 10:57:33|OP.D.SPX2.4000P.IP|11421|2022-05-02 21:48:40|2022-05-02 23:59:50|197.18|0|1.47086|2022-05-03|1.18786|11|1.698468|18|-1.823575|19|2022-05-03|1.72562|1.73804|1.78395|1.78422|1.77408|1.77618|1.75142|1.47833|1.24382|1.22397|1.20214|1.18786|1.22938|1.23512|1.26208|1.3314|1.30804|1.33469|1.28554|1.32068|1.50172|1.56903|1.5689|1.5694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05283|0.0527|0.05537|0.04799|0.05189|0.05174|0.06888|0.11746|0.07855|0.06841|0.08114|0.0633|0.07589|0.18506|0.19936|0.15989|0.16387|0.12717|0.16504|0.20096|0.09163|0.03266|0.06075|0.04273|-0.06743|-0.05627|-0.0651|-0.03853|-0.04723|-0.05381|-0.07225|-0.10639|-0.07192|-0.06419|-0.06383|-0.08054|-0.08703|-0.16831|-0.20965|-0.1648|-0.15649|-0.14386|-0.16239|-0.21362|-0.09617|-0.03166|-0.05543|-0.0468|328|341|305|289|290|321|350|359|358|354|357|350|350|358|360|359|359|359|360|360|337|142|251|197|||||||||||||||||||||||||
2022-05-04 10:57:34|OP.D.SPX3.4000P.IP|11417|2022-05-02 21:48:40|2022-05-02 23:59:50|256.42|0|1.1142|2022-05-03|0.91833|11|1.103771|19|-1.079437|20|2022-05-03|1.31972|1.32537|1.35221|1.3523|1.34635|1.3476|1.33557|1.13081|0.95003|0.93793|0.92485|0.91833|0.94386|0.94602|0.95942|0.99959|0.98573|1.00132|0.97144|0.99267|1.13348|1.18289|1.18275|1.18301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04113|0.04043|0.04404|0.03657|0.03776|0.03973|0.05409|0.0793|0.06094|0.05203|0.063|0.05113|0.05147|0.13928|0.15752|0.11425|0.12051|0.09681|0.11217|0.16252|0.07301|0.02407|0.04763|0.03535|-0.05329|-0.04307|-0.05099|-0.02935|-0.03838|-0.04082|-0.04916|-0.0866|-0.05537|-0.04999|-0.0491|-0.05152|-0.05988|-0.13055|-0.15111|-0.11736|-0.11951|-0.11095|-0.12975|-0.15975|-0.07674|-0.02516|-0.04278|-0.03578|328|342|304|291|289|320|350|358|359|354|356|350|349|357|360|359|359|360|360|360|338|140|252|196|||||||||||||||||||||||||
2022-05-04 10:57:35|OP.D.SPX5.4250P.IP|11421|2022-05-02 21:48:40|2022-05-02 23:59:50|202.07|0|1.46385|2022-05-03|1.15046|11|1.59465|14|-2.045538|14|2022-05-03|1.69306|1.71081|1.78124|1.78177|1.76599|1.76921|1.73105|1.45833|1.23081|1.20078|1.16854|1.15046|1.20986|1.21591|1.2408|1.34244|1.30779|1.35039|1.26806|1.31161|1.50154|1.57285|1.57262|1.57347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08258|0.0801|0.08746|0.07436|0.07921|0.08307|0.11685|0.16454|0.12319|0.10141|0.12071|0.09622|0.11273|0.2775|0.29852|0.23541|0.25581|0.20067|0.23291|0.31203|0.14378|0.05131|0.09806|0.07478|-0.10407|-0.08767|-0.10266|-0.05658|-0.07069|-0.08391|-0.10371|-0.16861|-0.11015|-0.09865|-0.09905|-0.1094|-0.12436|-0.25323|-0.30332|-0.22991|-0.23319|-0.2247|-0.26795|-0.32146|-0.15251|-0.05206|-0.08618|-0.07222|328|342|302|286|291|318|349|358|359|354|353|349|351|358|360|360|359|359|360|358|339|141|253|197|||||||||||||||||||||||||
2022-05-04 10:57:37|OP.D.SPX2.4250P.IP|11427|2022-05-02 21:48:40|2022-05-02 23:59:50|294.75|0|0.97478|2022-05-03|0.79648|11|1.216226|18|-1.338979|19|2022-05-03|1.15255|1.15991|1.18875|1.18883|1.18238|1.18361|1.16786|0.98683|0.83094|0.81848|0.8046|0.79648|0.82204|0.824|0.83762|0.87887|0.86528|0.88159|0.85035|0.87005|0.98806|1.03173|1.03156|1.03182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.05088|0.05235|0.04622|0.04847|0.0482|0.06539|0.10776|0.07408|0.06443|0.07661|0.06161|0.06925|0.1725|0.18876|0.14576|0.15562|0.12102|0.15294|0.18686|0.08545|0.032|0.05675|0.04309|-0.06388|-0.05298|-0.06164|-0.03651|-0.04411|-0.04976|-0.06708|-0.10379|-0.06831|-0.06023|-0.0586|-0.07294|-0.07707|-0.15648|-0.18944|-0.15357|-0.14614|-0.13569|-0.15077|-0.19685|-0.0898|-0.03064|-0.05006|-0.04312|327|342|304|289|290|320|350|358|359|355|358|351|350|358|360|360|359|359|360|360|339|140|252|197|||||||||||||||||||||||||
2022-05-04 10:57:38|OP.D.SPX3.4250P.IP|11428|2022-05-02 21:48:40|2022-05-02 23:59:50|353.69|0|0.80381|2022-05-03|0.66657|11|0.845989|19|-0.940647|14|2022-05-03|0.95648|0.96039|0.97903|0.97908|0.97489|0.97572|0.96694|0.81913|0.68885|0.68053|0.67138|0.66657|0.68399|0.68531|0.69338|0.72096|0.71196|0.72261|0.70151|0.7132|0.8119|0.84712|0.84701|0.84714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03955|0.04033|0.04229|0.03563|0.03786|0.03791|0.05139|0.07592|0.05906|0.04974|0.05836|0.04955|0.04988|0.1367|0.15169|0.10876|0.11828|0.09184|0.10714|0.15426|0.06868|0.02395|0.04628|0.0336|-0.05013|-0.04155|-0.04932|-0.02805|-0.03481|-0.0391|-0.04826|-0.08299|-0.05376|-0.04858|-0.04716|-0.05011|-0.05639|-0.1296|-0.14484|-0.11686|-0.11391|-0.10828|-0.12165|-0.1486|-0.07256|-0.02495|-0.04084|-0.03426|328|341|304|289|291|320|350|358|359|354|358|350|350|358|360|359|359|360|360|360|338|139|255|197|||||||||||||||||||||||||
2022-05-04 10:57:39|OP.D.SPX5.4500P.IP|11428|2022-05-02 21:48:40|2022-05-02 23:59:50|369.62|0|0.77748|2022-05-03|0.63229|11|1.260051|14|-1.548935|14|2022-05-03|0.9204|0.9271|0.95737|0.9574|0.95044|0.95167|0.93498|0.78997|0.66705|0.65417|0.63996|0.63229|0.65755|0.65837|0.66543|0.70752|0.69507|0.71158|0.67597|0.69194|0.78127|0.81693|0.81668|0.81687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06542|0.06514|0.07031|0.05948|0.06289|0.06511|0.09123|0.13259|0.09896|0.0833|0.09599|0.07569|0.08444|0.21892|0.23992|0.19182|0.19671|0.16235|0.17735|0.24665|0.11187|0.04035|0.07643|0.056|-0.08282|-0.06868|-0.08144|-0.04732|-0.05785|-0.06604|-0.08154|-0.13371|-0.08636|-0.07838|-0.07731|-0.08119|-0.09169|-0.19775|-0.2312|-0.18622|-0.18358|-0.17866|-0.20968|-0.2478|-0.11702|-0.04034|-0.06923|-0.05912|329|341|303|289|291|316|348|358|359|354|356|350|350|358|360|360|360|359|360|358|336|141|253|197|||||||||||||||||||||||||
2022-05-04 10:57:40|OP.D.SPX2.4500P.IP|11424|2022-05-02 21:48:40|2022-05-02 23:59:50|432.58|0|0.65755|2022-05-03|0.54405|11|0.885081|14|-1.095123|14|2022-05-03|0.78398|0.78819|0.80607|0.80609|0.80203|0.80275|0.7929|0.6709|0.56529|0.55758|0.54891|0.54405|0.55963|0.5598|0.56634|0.59135|0.58371|0.59359|0.57375|0.58455|0.66046|0.68943|0.6893|0.68941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04613|0.04623|0.04844|0.04199|0.0435|0.04529|0.05967|0.09442|0.0668|0.05841|0.06864|0.05699|0.0613|0.15735|0.17156|0.13042|0.13636|0.11195|0.13895|0.17237|0.07809|0.02795|0.05272|0.03933|-0.05797|-0.04776|-0.05694|-0.03245|-0.04001|-0.04613|-0.0587|-0.0955|-0.06418|-0.05661|-0.05331|-0.06449|-0.06706|-0.14433|-0.1677|-0.13717|-0.1341|-0.1255|-0.1382|-0.1758|-0.08044|-0.0286|-0.04675|-0.03997|329|340|304|289|290|320|350|359|359|354|358|351|350|359|360|359|359|359|360|360|337|138|253|197|||||||||||||||||||||||||
2022-05-04 10:57:41|OP.D.SPX3.4500P.IP|11423|2022-05-02 21:48:40|2022-05-02 23:59:50|482.92|0|0.58524|2022-05-03|0.48897|11|0.712709|14|-0.883783|14|2022-05-03|0.70023|0.7029|0.7157|0.71571|0.71281|0.71335|0.70702|0.5992|0.50423|0.49857|0.49228|0.48897|0.50066|0.50128|0.50595|0.52444|0.51872|0.52589|0.51131|0.51878|0.58566|0.61072|0.61062|0.6107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03755|0.03658|0.03884|0.03382|0.03622|0.03548|0.04779|0.07187|0.05421|0.04692|0.0552|0.0465|0.04676|0.127|0.14144|0.10138|0.11041|0.08566|0.10248|0.14268|0.06355|0.0222|0.04253|0.03138|-0.04716|-0.03877|-0.04608|-0.02673|-0.03193|-0.03743|-0.04515|-0.07653|-0.05013|-0.04553|-0.0439|-0.04759|-0.05266|-0.11685|-0.13589|-0.10881|-0.10662|-0.09973|-0.11351|-0.13864|-0.06567|-0.0223|-0.03792|-0.03144|328|342|303|290|289|320|350|359|359|354|357|350|350|358|360|359|359|360|360|360|338|138|252|197|||||||||||||||||||||||||
2022-05-04 10:57:42|OP.D.SPX4.4250C.IP|11430|2022-05-02 21:48:40|2022-05-02 23:59:50|135.2|0|1.97158|2022-05-03|1.61821|17|2.954022|11|-2.141134|19|2022-05-03|2.46618|2.45355|2.35234|2.3534|2.37684|2.37356|2.42008|2.06492|1.70866|1.75434|1.81105|1.83558|1.74749|1.75576|1.7686|1.64119|1.66518|1.61821|1.73344|1.70177|1.9558|2.02059|2.02238|2.0227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11015|0.09216|0.09745|0.06213|0.07715|0.09244|0.10286|0.19018|0.11813|0.11133|0.11037|0.14144|0.13226|0.28014|0.32856|0.24242|0.24858|0.22521|0.27299|0.32752|0.15046|0.05479|0.08949|0.07767|-0.0893|-0.08952|-0.08889|-0.07895|-0.08142|-0.0895|-0.1256|-0.17254|-0.13406|-0.11385|-0.13383|-0.10911|-0.13002|-0.3075|-0.34477|-0.22826|-0.26883|-0.19764|-0.25712|-0.34128|-0.14776|-0.05079|-0.10167|-0.07373|328|341|304|287|292|316|350|359|359|354|356|349|351|358|360|360|359|359|360|360|340|142|253|199|||||||||||||||||||||||||
2022-05-04 10:57:44|OP.D.SPX4.4250P.IP|11431|2022-05-02 21:48:40|2022-05-02 23:59:50|235.95|0|1.23605|2022-05-03|0.99021|11|1.759599|19|-1.596071|14|2022-05-03|1.44672|1.45982|1.50852|1.50875|1.49791|1.49995|1.46901|1.24056|1.04604|1.02619|1.00327|0.99021|1.03261|1.03454|1.05487|1.12483|1.10344|1.13119|1.07472|1.10444|1.25976|1.31742|1.31719|1.31772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06724|0.06739|0.0709|0.06108|0.06391|0.07123|0.0873|0.13157|0.09982|0.08567|0.09899|0.09267|0.09219|0.22998|0.25954|0.18516|0.21221|0.16205|0.19017|0.26828|0.10817|0.04001|0.08074|0.05805|-0.08269|-0.06928|-0.07436|-0.04852|-0.05987|-0.06907|-0.08364|-0.13933|-0.09123|-0.08329|-0.08097|-0.0883|-0.09833|-0.21101|-0.24347|-0.19424|-0.19058|-0.17762|-0.21165|-0.2622|-0.12489|-0.0427|-0.06883|-0.05937|328|341|304|287|292|316|350|359|359|354|356|349|351|358|360|360|359|359|360|360|340|142|253|199|||||||||||||||||||||||||
2022-05-04 10:57:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:57:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:57:46|IR.D.02YEAR100.FWM2.IP|5876|2022-05-02 22:00:00|2022-05-02 23:59:40|10523.2|64.2|0.01227|2022-05-03|0.01898|1|0.01899|12|-0.014244|6|2022-05-03|0.01899|0.01898|0.01898|0.01898|0.01899|0.01899|0.01899|0.01899|0.01899|0.019|0.01899|0.01899|0.01899|0.01898|0.01898|0.01898|0.01899|0.01899|0.01899|0.019|0.019||0.019|0.019|25|26|31|20|23|18|26|108|33|116|55|96|188|122|198|114|130|84|254|114|73||18|14|0.00232|0.0019|0.0019|0.00237|0.00206|0.00214|0.00247|0.00265|0.00222|0.00241|0.00246|0.00251|0.00312|0.00306|0.0032|0.0024|0.00298|0.00279|0.00291|0.00282|0.00241||0.00277|0.00209|-0.0019|-0.00228|-0.00316|-0.0019|-0.00247|-0.00196|-0.00259|-0.00269|-0.00223|-0.0025|-0.00227|-0.00237|-0.00293|-0.00302|-0.00319|-0.0025|-0.00266|-0.00261|-0.00332|-0.00306|-0.00206||-0.00275|-0.00224|90|38|26|31|90|85|198|190|149|134|124|111|148|197|166|130|94|112|160|136|120|113|80|||||||||||||||||||||||||
2022-05-04 10:57:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-03|0.01898|1|0.01899|12|-0.014244|6|2022-05-03|0.01899|0.01898|0.01898|0.01898|0.01899|0.01899|0.01899|0.01899|0.01899|0.019|0.01899|0.01899|0.01899|0.01898|0.01898|0.01898|0.01899|0.01899|0.01899|0.019|0.019||0.019|0.019|25|26|31|20|23|18|26|108|33|116|55|96|188|122|198|114|130|84|254|114|73||18|14|0.00232|0.0019|0.0019|0.00237|0.00206|0.00214|0.00247|0.00265|0.00222|0.00241|0.00246|0.00251|0.00312|0.00306|0.0032|0.0024|0.00298|0.00279|0.00291|0.00282|0.00241||0.00277|0.00209|-0.0019|-0.00228|-0.00316|-0.0019|-0.00247|-0.00196|-0.00259|-0.00269|-0.00223|-0.0025|-0.00227|-0.00237|-0.00293|-0.00302|-0.00319|-0.0025|-0.00266|-0.00261|-0.00332|-0.00306|-0.00206||-0.00275|-0.00224|90|38|26|31|90|85|198|190|149|134|124|111|148|197|166|130|94|112|160|136|120|113|80|||||||||||||||||||||||||
2022-05-04 10:57:47|UB.D.HOODUS.CASH.IP|2823|2022-05-02 21:49:40|2022-05-02 23:59:40|1008|5751.6|3.81565|2022-05-03|0.09899|18|0.702106|13|-1.780415|13|2022-05-03|||||||||83.69106|100|100|50.17864|31.34726|6.17964|2.77664|2.16168|3.30767|0.89914|0.09899|0.75728|0.37378|72.80949|50.20509|66.84008|||||||||34|0|13|306|1178|10098|13242|9581|7400|13893|8053|15267|80990|143|810|386||||||||||||0.24462|0.1169|0.1987|0.13433|0.11056|0.11723|0.10063|0.12627|0.10569|||0.10045|||||||||||||-0.34009|-0.19481|-0.21965|-0.13079|-0.13945|-0.11461|-0.11606|-0.11075|-0.10786|-0.34787|-0.40161|-0.4004|-0.89286|6|1|2|30|32|199|261|194|187|125|188|152|4|11|22|15|||||||||||||||||||||||||
2022-05-04 10:57:48|CS.D.EOSUSD.CFD.IP|12006|2022-05-02 21:48:40|2022-05-02 23:59:50|208.49|6.3|1.10866|2022-05-03|1.09212|8|0.47272|20|-0.336068|19|2022-05-03|1.10511|1.10518|1.10133|1.09728|1.10072|1.09817|1.09857|1.0972|1.09212|1.10043|1.10634|1.10456|1.09687|1.10275|1.10921|1.10639|1.11525|1.11893|1.13039|1.13363|1.1393|1.12693|1.12572|1.13007|5|6|6|6|5|6|5|5|5|5|6|6|6|9|9|7|9|6|10|8|6|6|6|6|0.02375|0.02192|0.02469|0.02337|0.0249|0.03069|0.0216|0.01866|0.01798|0.02057|0.02365|0.02612|0.02246|0.0301|0.0369|0.0249|0.03244|0.02524|0.03875|0.02592|0.03455|0.02022|0.03265|0.0327|-0.02485|-0.02074|-0.02483|-0.02158|-0.02293|-0.03002|-0.01885|-0.01913|-0.02349|-0.02282|-0.02389|-0.02257|-0.02252|-0.03492|-0.0323|-0.02502|-0.03561|-0.02174|-0.03358|-0.03209|-0.02808|-0.01902|-0.02635|-0.02554|300|339|325|312|285|325|291|324|289|295|322|328|323|350|347|334|340|336|357|356|324|312|313|327|||||||||||||||||||||||||
2022-05-04 10:57:50|CS.D.ADAUSD.CFE.IP|10579|2022-05-02 21:48:20|2022-05-02 23:59:50|77.39|3.3|1.80115|2022-05-03|1.71589|4|0.321916|3|-0.190767|13|2022-05-03|1.8153|1.80922|1.80106|1.79357|1.71589|1.78957|1.79088|1.79447|1.78963|1.79316|1.79918|1.78791|1.77725|1.78711|1.78646|1.78344|1.80134|1.80469|1.83032|1.84471|1.85251|1.84099|1.83141|1.83702|3|3|3|3|3|3|2|3|2|3|3|3|3|5|5|3|4|3|5|5|3|3|3|3|0.02128|0.02507|0.02778|0.03031|0.02074|0.02013|0.02127|0.02461|0.01984|0.01931|0.02368|0.02857|0.0221|0.03523|0.02925|0.02313|0.02736|0.02579|0.03424|0.02682|0.02451|0.02288|0.02922|0.02416|-0.02348|-0.0221|-0.02426|-0.02214|-0.02154|-0.02502|-0.01821|-0.02276|-0.01965|-0.02485|-0.025|-0.02587|-0.02375|-0.0361|-0.03184|-0.02437|-0.03092|-0.02282|-0.03315|-0.03205|-0.02276|-0.02126|-0.02502|-0.02277|273|259|300|284|241|253|244|265|268|269|256|291|301|310|332|290|327|296|346|345|293|273|273|276|||||||||||||||||||||||||
2022-05-04 10:57:51|CS.D.XLMUSD.CFD.IP|4751|2022-05-02 21:52:20|2022-05-02 23:59:50|17.26|3|1.1571|2022-05-03|1.1396|8|0.176783|20|-0.175439|18|2022-05-03|1.1638|1.16203|1.15513|1.15158|1.15114|1.14816|1.14659|1.1426|1.1396|1.14002|1.14457|1.14307|1.14422|1.15146|1.15411|1.15311|1.16309|1.15845|1.17028|1.17942|1.18171|1.1754|1.16865|1.1726|3|2|3|3|3|2|3|3|3|3|3|3|3|4|3|3|3|3|4|4|3|3|3|4|0.05999|0.0581|0.06|0.07046|0.0662|0.06082|0.06128|0.05715|0.06461|0.05702|0.05728|0.06407|0.05724|0.05762|0.05776|0.06251|0.05996|0.05794|0.06569|0.06269|0.06256|0.05882|0.06107|0.06173|-0.05821|-0.05803|-0.05776|-0.05752|-0.06003|-0.06344|-0.05731|-0.06054|-0.05696|-0.05696|-0.06007|-0.05708|-0.05714|-0.062|-0.05959|-0.05765|-0.0654|-0.06023|-0.07924|-0.0609|-0.05906|-0.06185|-0.06231|-0.06322|131|86|113|72|90|100|129|123|92|72|92|142|138|177|138|125|185|118|166|162|132|114|105|148|||||||||||||||||||||||||
2022-05-04 10:57:51|IR.D.FGBX.FWM2.IP|7991|2022-05-03 00:15:00|2022-05-03 19:59:50|17047|8.1|12.14955|2022-05-03|1.43093|7|0.177002|0|-0.164968|7|2022-05-03|24.02526|49.39971|56.016|34.39814|25.41167|32.26629|6.03098|1.43093|3.32248|5.13324|6.94576|7.91426|5.73304|3.29262|5.70529|9.02651|29.95071|34.3641|14.1062|28.41472|||||1|1|0|0|2|0|6|12|11|11|10|9|16|15|19|16|4|2|1|1|||||0.02487|0.01176|0.01177|0.01293|0.01691|0.01461|0.01891|0.0198|0.01861|0.0165|0.0176|0.01614|0.0181|0.01705|0.01385|0.01461|0.01389|0.01282|0.01242|0.01244|||||-0.01605|-0.01225|-0.01176|-0.01306|-0.01507|-0.01342|-0.0163|-0.02185|-0.01688|-0.01637|-0.01505|-0.01462|-0.01636|-0.01522|-0.01593|-0.01594|-0.01253|-0.01218|-0.01322|-0.01324|||||75|81|75|64|130|152|300|357|334|333|318|317|333|337|317|300|284|198|206|236|||||||||||||||||||||||||
2022-05-04 10:57:52|IR.D.FGBS.FWM2.IP|4604|2022-05-03 00:15:00|2022-05-03 19:59:50||88.7|5.91311|2022-05-03|3.58504|15|0.013617|0|-0.009081|7|2022-05-03|26.32582|20.01089|60.00545|75.0034|58.33995|75.00378|10.5894|5.21528|10.90332|10.24877|11.30281|16.46724|7.79053|4.32352|9.19636|3.58504|9.68987|11.55069|7.42019|11.77673|||||21|60|1|24|6|7|92|142|143|110|109|146|206|111|106|132|95|41|93|92|||||0.00908||||0.00454||0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454||0.00454|||||||||-0.00454||-0.00454|-0.0047|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454||-0.00454|||||19|5|5|8|24|12|104|173|101|127|124|79|90|116|98|84|62|26|27|17|||||||||||||||||||||||||
2022-05-04 10:57:53|IX.D.HSTECH.IFU.IP|10476|2022-05-02 21:48:30|2022-05-02 23:59:50|4320|7.4|5.88258|2022-05-03|0.08982|3|0.3385|1|-0.262821|1|2022-05-03|0.20806|0.11866|0.09045|0.08982|0.20314|0.09001|0.09017|0.09076|0.1502|21.68651|47.68292|47.84667|35.97294|25.21181|25.44969|37.659|46.39248|26.51535|38.225|0.20589|0.20513|0.20483|0.20488|0.205|0|42|24|12|0|10|6|11|11|1|1|1|1|2|1|1|1|1|1|0|0|0|0|0|0.01147|0.07635|0.05608|0.04218|0.00808|0.04275|0.02573|0.0329|0.01957|0.02063|0.0306|0.03212|0.0272|0.05505|0.04469|0.0358|0.03394|0.0305|0.03567|0.01539|0.01404|0.00494|0.0073|0.00559|-0.00889|-0.0608|-0.05703|-0.03821|-0.00854|-0.04121|-0.03175|-0.03129|-0.02001|-0.02826|-0.0364|-0.02294|-0.03198|-0.06088|-0.03913|-0.0344|-0.03395|-0.03398|-0.03499|-0.01582|-0.01202|-0.00465|-0.00731|-0.00647|338|351|360|358|285|360|359|360|348|186|82|44|67|236|281|160|214|167|176|360|340|118|258|204|||||||||||||||||||||||||
2022-05-04 10:57:54|IX.D.TOPIX.IFU.IP|8138|2022-05-02 21:48:30|2022-05-02 23:59:50|1898.8|0|0.10483|2022-05-03|0.1045|22|0.131766|13|-0.104575|19|2022-05-03|0.10501|0.10499|0.10483|0.10487|0.10491|0.10488|0.10502|0.10492|0.10486|0.10504|0.10529|0.10536|0.10515|0.10524|0.10513|0.10478|0.10483|0.10456|0.10482|0.10459|0.10458|0.10459|0.1045|0.10456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01355|0.01136|0.01153|0.00816|0.00904|0.01131|0.00898|0.01397|0.01121|0.01094|0.01097|0.01054|0.01033|0.02082|0.02035|0.015|0.01456|0.01409|0.01645|0.01852|0.01068|0.00872|0.01444|0.01378|-0.0114|-0.01075|-0.01037|-0.00773|-0.00889|-0.00798|-0.01148|-0.0141|-0.01207|-0.0111|-0.01227|-0.00992|-0.01026|-0.02239|-0.01842|-0.01605|-0.01742|-0.0144|-0.01662|-0.0195|-0.00929|-0.0061|-0.01005|-0.00983|228|216|181|146|112|186|225|335|334|308|302|267|258|321|359|352|351|342|350|357|179|38|79|114|||||||||||||||||||||||||
2022-05-04 10:57:55|CS.D.UNIUSD.CFE.IP|6313|2022-05-02 21:49:30|2022-05-02 23:55:00|688.1|2.8|1.56149|2022-05-03|1.53606|12|0.535519|20|-0.218094|18|2022-05-03|1.57805|1.57281|1.5616|1.5508|1.54864|1.54486|1.53853|1.53962|1.53847|1.54811|1.55535|1.54784|1.53606|1.54954|1.54488|1.55355|1.57501|1.57546|1.59999|1.61037|1.61754|1.60461|1.58981|1.59297|2|2|3|3|3|2|2|3|2|2|3|3|2|4|6|4|3|2|4|3|3|3|2|2|0.03276|0.05845|0.04065|0.04313|0.02757|0.04667|0.04949|0.03732|0.04581|0.03087|0.02593|0.04615|0.0341|0.06064|0.03404|0.03476|0.03881|0.04042|0.05495|0.0423|0.05999|0.03364|0.04603|0.05371|-0.0407|-0.04238|-0.03303|-0.03563|-0.02282|-0.04036|-0.04266|-0.04386|-0.03471|-0.02949|-0.03529|-0.03894|-0.03209|-0.05688|-0.03408|-0.03726|-0.04497|-0.02295|-0.04592|-0.04368|-0.03554|-0.03335|-0.03368|-0.03932|123|111|172|166|138|157|165|168|153|152|175|190|180|222|299|193|211|150|267|208|149|175|153|155|||||||||||||||||||||||||
2022-05-04 10:57:57|CS.D.LNKUSD.CFE.IP|12642|2022-05-02 21:48:30|2022-05-02 23:59:50|1108.21|9.2|1.53764|2022-05-03|1.51667|12|0.395936|20|-0.251894|20|2022-05-03|1.5509|1.54966|1.53661|1.52792|1.52465|1.52598|1.5242|1.52423|1.51792|1.52583|1.53666|1.53063|1.51667|1.52856|1.53654|1.5339|1.53985|1.54477|1.57385|1.58324|1.58427|1.56408|1.55421|1.55433|8|7|8|8|8|8|6|7|7|6|7|11|9|13|14|12|12|10|16|14|8|6|8|9|0.01781|0.01867|0.02067|0.01942|0.01502|0.01562|0.01278|0.01606|0.01261|0.01523|0.0186|0.03011|0.01882|0.02733|0.03122|0.02327|0.02945|0.02386|0.03787|0.02352|0.02628|0.01672|0.02478|0.02143|-0.02009|-0.01536|-0.01799|-0.01678|-0.01379|-0.01757|-0.01659|-0.01637|-0.01284|-0.01658|-0.01913|-0.02103|-0.02162|-0.03183|-0.03092|-0.02344|-0.03513|-0.02659|-0.03804|-0.0276|-0.0211|-0.01905|-0.01902|-0.01906|322|338|321|337|341|342|320|344|336|327|339|352|354|348|354|347|353|346|359|358|339|341|324|343|||||||||||||||||||||||||
2022-05-04 10:57:58|CS.D.DOTUSD.CFE.IP|12791|2022-05-02 21:48:30|2022-05-02 23:59:50|1487.5|10.3|1.19431|2022-05-03|1.18081|8|0.481865|20|-0.268362|18|2022-05-03|1.19831|1.19581|1.18984|1.18193|1.18369|1.18647|1.18487|1.18312|1.18081|1.1871|1.19753|1.19107|1.18716|1.1959|1.19771|1.19246|1.19992|1.20407|1.22165|1.22303|1.22773|1.21675|1.21267|1.21826|9|8|9|10|7|9|7|10|10|10|10|10|8|14|15|13|15|10|18|17|11|9|11|8|0.0172|0.02375|0.02785|0.02187|0.0151|0.01963|0.01965|0.02035|0.01562|0.01942|0.01971|0.02989|0.01955|0.0362|0.03126|0.02578|0.03207|0.02165|0.04246|0.03043|0.02784|0.02131|0.02361|0.02444|-0.02036|-0.01892|-0.0258|-0.01706|-0.01836|-0.0217|-0.01851|-0.01798|-0.01549|-0.02063|-0.0212|-0.02554|-0.02299|-0.0358|-0.02643|-0.02453|-0.0321|-0.0251|-0.03827|-0.03593|-0.02221|-0.021|-0.02278|-0.02613|345|333|330|346|320|339|344|352|343|341|355|345|333|349|357|357|356|345|360|358|345|344|351|340|||||||||||||||||||||||||
2022-05-04 10:57:59|CS.D.DOGUSD.CFE.IP|3432|2022-05-02 21:50:10|2022-05-02 23:59:20|12.97|1.9|1.54874|2022-05-03|1.53032|4|0.628437|21|-0.234192|16|2022-05-03|1.5423|1.54184|1.5347|1.53134|1.53032|1.53592|1.53762|1.53744|1.53368|1.53785|1.54638|1.54309|1.53913|1.54618|1.5498|1.54512|1.55769|1.55497|1.57088|1.57813|1.58162|1.56448|1.55696|1.56263|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.07719|0.07713|0.08227|0.07662|0.07656|0.07683|0.08282|0.07685|0.07671|0.08985|0.07739|0.07713|0.07704|0.07733|0.0775|0.10631|0.0842|0.08188|0.08132|0.07897|0.10857|0.12833|0.09203|0.07813|-0.07706|-0.07706|-0.07677|-0.07649|-0.07654|-0.07674|-0.07689|-0.07678|-0.07666||-0.07732|-0.07707|-0.07688|-0.08194|-0.07748|-0.07727|-0.08757|-0.07771|-0.08052|-0.0861|-0.07902|-0.07808|-0.0778|-0.07812|91|89|83|59|63|83|69|82|38|54|75|84|62|136|127|108|144|102|176|146|93|87|91|91|||||||||||||||||||||||||
2022-05-04 10:58:00|CO.D.CFI.FWM1.IP|4407|2022-05-03 06:00:00|2022-05-03 15:59:30|8835|3.1|15.95378|2022-05-03|16.09714|11|0.455253|6|-0.541028|12|2022-05-03|||||||34.01918|21.64301|27.29147|22.18558|25.78722|16.09714|18.8988|29.49023|23.6056|23.654|||||||||||||||2|2|3|5|3|5|3|3|3|4|||||||||||||||0.08197|0.04657|0.03944|0.05927|0.03667|0.0571|0.05108|0.04169|0.03845|0.03859|||||||||||||||-0.08936|-0.04603|-0.04806|-0.06294|-0.03326|-0.056|-0.06608|-0.04683|-0.03798|-0.03893|||||||||180|223|265|281|288|288|293|279|217|225|||||||||||||||||||||||||
2022-05-04 10:58:01|OP.D.SPX3.4750C.IP|11414|2022-05-02 21:48:40|2022-05-02 23:59:50|66.08|0|4.05589|2022-05-03|3.3514|17|4.333593|18|-3.241466|11|2022-05-03|5.01062|4.96786|4.76687|4.76842|4.81449|4.80925|4.95221|4.22334|3.47361|3.55526|3.6665|3.71194|3.55522|3.59467|3.64561|3.41472|3.44146|3.3514|3.58866|3.54773|4.0392|4.1705|4.17363|4.17387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11038|0.09047|0.10423|0.06196|0.07543|0.08611|0.10473|0.17752|0.11823|0.10671|0.10568|0.11432|0.1196|0.27338|0.31153|0.25148|0.24012|0.22164|0.2874|0.3471|0.14415|0.05511|0.08614|0.07406|-0.08539|-0.08562|-0.09067|-0.07773|-0.08039|-0.08091|-0.11201|-0.1722|-0.12728|-0.10853|-0.12915|-0.13902|-0.10841|-0.29444|-0.33869|-0.22977|-0.25905|-0.20002|-0.25746|-0.33137|-0.16565|-0.05034|-0.09839|-0.06962|328|342|303|290|290|320|351|359|359|354|358|350|350|358|360|359|359|360|360|360|338|129|252|197|||||||||||||||||||||||||
2022-05-04 10:58:02|OP.D.SPX3.5000C.IP|11399|2022-05-02 21:48:40|2022-05-02 23:59:50|21.39|0|11.80572|2022-05-03|10.47846|8|7.680647|18|-5.030181|20|2022-05-03|15.38857|15.2057|14.35532|14.36229|14.55716|14.53676|15.2172|13.02951|10.47846|10.52736|10.52754|10.52803|10.52091|10.52915|10.52802|10.52217|10.52372|10.48549|10.52684|10.52713|10.52667|22.69208|10.52904|10.97952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15212|0.12972|0.1503|0.08619|0.10372|0.12325|0.14909|0.2494|0.15605|0.14284|0.1339|0.14462|0.15729|0.36181|0.41558|0.33445|0.32837|0.30233|0.39814|0.45893|0.19063|0.09666|0.12038|0.1022|-0.11768|-0.11692|-0.12374|-0.10578|-0.1177|-0.11169|-0.15869|-0.23243|-0.17929|-0.14395|-0.17173|-0.1504|-0.14119|-0.39429|-0.46098|-0.32676|-0.33186|-0.27272|-0.33541|-0.45247|-0.22651|-0.09267|-0.11517|-0.09742|328|342|303|289|290|320|350|359|359|354|358|350|349|358|360|359|359|360|360|360|338|103|252|197|||||||||||||||||||||||||
2022-05-04 10:58:03|OP.D.SPX3.4750P.IP|11426|2022-05-02 21:48:40|2022-05-02 23:59:50|649.33|0|0.43288|2022-05-03|0.3643|11|0.64847|14|-0.801135|14|2022-05-03|0.52047|0.52226|0.53091|0.5309|0.52893|0.52928|0.52482|0.445|0.37468|0.3709|0.36662|0.3643|0.37205|0.37235|0.37492|0.38719|0.38364|0.38839|0.37842|0.38313|0.43076|0.449|0.44893|0.44897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03364|0.03344|0.03625|0.03085|0.03243|0.03252|0.04392|0.06464|0.05027|0.04269|0.04981|0.04191|0.04245|0.11563|0.12953|0.093|0.1043|0.0787|0.09625|0.12736|0.05767|0.02036|0.03888|0.02848|-0.04268|-0.03545|-0.04137|-0.02483|-0.02935|-0.0337|-0.04045|-0.06956|-0.04557|-0.0416|-0.04043|-0.04495|-0.04678|-0.10653|-0.12175|-0.10014|-0.09636|-0.09051|-0.10238|-0.12569|-0.05893|-0.0209|-0.03456|-0.02827|328|342|303|290|290|320|351|359|359|354|358|350|350|358|360|359|359|360|360|360|338|139|252|197|||||||||||||||||||||||||
2022-05-04 10:58:05|OP.D.SPX3.5000P.IP|11422|2022-05-02 21:48:40|2022-05-02 23:59:50|854.64|0|0.32739|2022-05-03|0.2773|11|0.56361|14|-0.697641|14|2022-05-03|0.39513|0.39631|0.40201|0.40201|0.4007|0.40092|0.39789|0.3376|0.28437|0.28191|0.27907|0.2773|0.28238|0.28265|0.28402|0.29213|0.28998|0.29308|0.28633|0.2893|0.32497|0.33862|0.33857|0.33859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02914|0.02957|0.03111|0.02664|0.02809|0.02821|0.03827|0.05622|0.04584|0.0372|0.04321|0.03581|0.0364|0.1011|0.11413|0.08015|0.08759|0.06862|0.08249|0.11009|0.05023|0.01741|0.03389|0.0248|-0.0372|-0.03074|-0.03616|-0.02113|-0.02618|-0.02964|-0.03606|-0.05975|-0.04036|-0.03626|-0.03474|-0.03783|-0.04018|-0.09236|-0.10534|-0.08828|-0.08541|-0.07864|-0.08877|-0.10885|-0.04988|-0.01823|-0.02994|-0.02535|328|342|303|289|290|320|350|359|359|354|358|350|349|358|360|359|359|360|360|360|338|139|252|196|||||||||||||||||||||||||
2022-05-04 10:58:06|OP.D.SPX5.4750C.IP|8850|2022-05-02 21:48:40|2022-05-02 23:59:50|1.95|0|81.77314|2022-05-03|59.81397|17|25.301205|18|-16.753927|19|2022-05-03|71.70974|71.46847|60.67438|60.71936|63.36468|63.17802|70.30346|71.36929|69.51436|77.68397|89.79324|74.63484|65.10874|80.61867|87.51717|70.06092|70.64916|59.81397|72.71997|76.99688|105.58514|104.04262|104.92195|104.76339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65288|0.617|0.63523|0.46393|0.48262|0.56695|0.59762|0.88255|0.67562|0.72966|0.75187|0.76187|0.61481|1.51552|1.82564|1.07535|1.25553|0.98912|1.45487|1.62123|1.0534|0.7463|0.83321|0.74802|-0.57103|-0.54791|-0.49366|-0.50752|-0.51611|-0.54851|-0.78689|-0.95468|-0.67669|-0.70347|-0.89008|-0.68744|-0.66658|-1.44935|-1.7564|-1.19999|-1.23031|-0.87295|-1.16755|-1.78916|-1.25823|-0.8857|-0.87281|-0.74333|259|248|230|205|206|244|288|344|326|297|295|280|302|343|357|357|351|357|355|353|261|44|147|90|||||||||||||||||||||||||
2022-05-04 10:58:07|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:58:08|OP.D.SPX5.4750P.IP|11409|2022-05-02 21:48:40|2022-05-02 23:59:50|602.72|0|0.46825|2022-05-03|0.39087|11|0.863648|14|-1.062885|14|2022-05-03|0.5619|0.56452|0.5771|0.5771|0.57418|0.57467|0.56769|0.48089|0.40578|0.40042|0.39436|0.39087|0.40153|0.40167|0.40414|0.42142|0.41679|0.42355|0.40872|0.41487|0.46615|0.48644|0.48633|0.48638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04512|0.04414|0.04833|0.04088|0.04339|0.04423|0.06184|0.08978|0.06796|0.05717|0.06694|0.05318|0.05642|0.15139|0.16439|0.13107|0.13682|0.11026|0.12524|0.16941|0.07616|0.02682|0.05205|0.03867|-0.058|-0.04744|-0.05616|-0.03264|-0.0402|-0.04542|-0.05663|-0.09159|-0.06045|-0.05437|-0.05369|-0.05598|-0.06188|-0.13621|-0.15947|-0.12673|-0.12389|-0.12098|-0.1454|-0.16756|-0.07863|-0.02836|-0.04683|-0.03968|328|341|304|289|290|318|349|358|359|354|355|350|350|358|360|360|359|359|360|358|337|138|252|195|||||||||||||||||||||||||
2022-05-04 10:58:09|OP.D.SPX5.5000P.IP|11407|2022-05-02 21:48:40|2022-05-02 23:59:50|850.36|0|0.32885|2022-05-03|0.27852|11|0.621494|14|-0.767409|14|2022-05-03|0.39735|0.39866|0.40505|0.40504|0.40356|0.4038|0.40025|0.33943|0.28605|0.28331|0.28019|0.27852|0.28396|0.28392|0.28511|0.29373|0.29147|0.29487|0.28747|0.29049|0.32609|0.33992|0.33985|0.33987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03263|0.03214|0.03481|0.02939|0.03117|0.03162|0.04475|0.06476|0.04895|0.04138|0.04878|0.03912|0.04098|0.10959|0.11816|0.09354|0.09751|0.07889|0.08995|0.12083|0.05445|0.01937|0.03684|0.02729|-0.04149|-0.03424|-0.04076|-0.02355|-0.02865|-0.03268|-0.0409|-0.06729|-0.04369|-0.0393|-0.03878|-0.04086|-0.04455|-0.09887|-0.11425|-0.09091|-0.08917|-0.08653|-0.10534|-0.12014|-0.05615|-0.02022|-0.03349|-0.02784|328|341|304|289|290|317|349|358|359|354|355|350|350|358|360|360|359|359|360|358|337|138|252|196|||||||||||||||||||||||||
2022-05-04 10:58:10|OP.D.SPX2.4750C.IP|11417|2022-05-02 21:48:40|2022-05-02 23:59:50|24.04|0|10.93468|2022-05-03|8.77133|17|6.233653|18|-5.959246|12|2022-05-03|13.85092|13.76072|12.88605|12.8954|13.0956|13.07132|13.58474|11.47568|9.3121|9.66851|10.11306|10.21558|9.53537|9.63908|10.06296|9.05168|9.14237|8.77133|9.85428|9.79114|10.45366|20.37845|10.52745|10.52473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17282|0.14474|0.16956|0.09613|0.12151|0.1355|0.16738|0.31517|0.19042|0.16583|0.15802|0.19614|0.21897|0.42553|0.48502|0.41644|0.41206|0.35492|0.44555|0.51306|0.22832|0.10033|0.13099|0.11489|-0.14025|-0.13445|-0.14144|-0.12204|-0.12611|-0.12936|-0.20128|-0.28417|-0.19563|-0.17235|-0.2086|-0.16691|-0.21477|-0.48032|-0.55424|-0.40123|-0.4|-0.32243|-0.38692|-0.55352|-0.2405|-0.10797|-0.1489|-0.10837|328|341|304|290|290|320|350|359|359|354|357|351|349|358|360|359|359|359|360|360|339|109|253|196|||||||||||||||||||||||||
2022-05-04 10:58:11|OP.D.SPX2.5000C.IP|10304|2022-05-02 21:48:40|2022-05-02 23:59:50|5.64|0|35.91952|2022-05-03|28.74296|2|17.596567|11|-11.464968|19|2022-05-03|31.70088|31.49269|28.74296|28.78011|29.42772|29.35148|31.17281|32.19955|32.01781|33.93056|36.49082|32.77611|30.63393|33.26163|36.99761|33.61941|34.30818|32.31216|36.55104|38.11781|43.03919|42.55862|42.68576|42.66921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29454|0.24125|0.28616|0.1866|0.20963|0.22142|0.26523|0.46813|0.29813|0.30755|0.29404|0.44728|0.2997|0.66809|0.74745|0.61917|0.66733|0.53254|0.72543|0.84373|0.47697|0.30508|0.31263|0.29877|-0.24414|-0.23707|-0.23312|-0.22272|-0.21778|-0.23397|-0.35579|-0.44081|-0.30911|-0.2911|-0.39787|-0.28282|-0.36932|-0.69591|-0.81801|-0.63003|-0.63528|-0.48875|-0.58592|-0.89613|-0.48735|-0.35378|-0.31609|-0.29685|311|313|279|257|259|288|329|354|352|329|335|333|344|358|359|359|359|359|358|360|303|60|188|152|||||||||||||||||||||||||
2022-05-04 10:58:13|OP.D.SPX2.4750P.IP|11425|2022-05-02 21:48:40|2022-05-02 23:59:50|620.79|0|0.45406|2022-05-03|0.38029|11|0.755499|14|-0.934168|14|2022-05-03|0.54522|0.54754|0.55817|0.55816|0.55573|0.55614|0.55027|0.46624|0.39298|0.38841|0.38323|0.38029|0.38946|0.3895|0.3924|0.40708|0.40295|0.40871|0.39658|0.40228|0.45278|0.47225|0.47215|0.4722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03957|0.03912|0.04118|0.03581|0.03808|0.03917|0.0507|0.0795|0.05802|0.05036|0.05998|0.04593|0.05209|0.13494|0.14543|0.10801|0.11673|0.09593|0.11436|0.14689|0.06511|0.02354|0.04457|0.03288|-0.04993|-0.04097|-0.04903|-0.02818|-0.03489|-0.03952|-0.0491|-0.07954|-0.05407|-0.04777|-0.04628|-0.05123|-0.05326|-0.12163|-0.14211|-0.11728|-0.1149|-0.10663|-0.11799|-0.1494|-0.06769|-0.02486|-0.03991|-0.03433|328|341|304|290|290|320|350|359|359|354|357|351|349|358|360|359|359|359|360|360|338|140|252|198|||||||||||||||||||||||||
2022-05-04 10:58:14|OP.D.SPX2.5000P.IP|11423|2022-05-02 21:48:40|2022-05-02 23:59:50|851.61|0|0.32856|2022-05-03|0.27816|11|0.599817|14|-0.741013|14|2022-05-03|0.39674|0.39803|0.40415|0.40415|0.40274|0.40297|0.39959|0.33896|0.28562|0.28299|0.27996|0.27816|0.28347|0.28356|0.28492|0.29337|0.29116|0.29444|0.28728|0.29034|0.32616|0.33993|0.33987|0.3399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0313|0.03122|0.03289|0.0286|0.03004|0.03096|0.04055|0.06263|0.0463|0.0401|0.04807|0.03814|0.03954|0.10723|0.11674|0.08747|0.09313|0.07675|0.09063|0.11756|0.05179|0.01869|0.03517|0.02631|-0.03972|-0.03275|-0.03926|-0.02268|-0.02759|-0.03143|-0.03896|-0.0637|-0.04252|-0.03845|-0.03647|-0.04075|-0.04292|-0.09672|-0.11075|-0.09299|-0.0927|-0.08517|-0.09458|-0.11568|-0.05304|-0.01957|-0.03178|-0.02687|328|342|304|289|290|320|350|360|359|354|358|351|350|358|360|359|359|359|360|360|338|138|252|196|||||||||||||||||||||||||
2022-05-04 10:58:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-05-04 10:58:15|IR.D.FBTP.FWM2.IP|22|2022-05-04 10:54:20|2022-05-04 10:58:00|12904|14.9|0.03522|2022-05-03|1.17015|7|0.061648|12|-0.054121|7|2022-05-03|||||||9.89295|1.17015|5.90248|7.39047|4.87214|7.82546|6.11652|6.21422|10.09892|8.6905|31.40942||||||||||||||10|26|34|43|38|18|25|24|24|30|8||||||||||||||0.0107|0.01222|0.01016|0.01087|0.01261|0.00945|0.01161|0.01089|0.00893|0.00973|0.00906||||||||||||||-0.01054|-0.01422|-0.0097|-0.01031|-0.01072|-0.00986|-0.01071|-0.01072|-0.00898|-0.00942|-0.00879||||||||274|354|324|340|331|321|329|340|318|312|239|||||||||||||||||||||||||