2022-04-30 10:34:23|IX.D.SPTRD.IFE.IP|15879|2022-04-28 00:00:00|2022-04-28 23:59:50|4250.14|236.8|0.01274|2022-04-29|0.00945|14|0.117744|13|-0.176123|12|2022-04-29|0.01409|0.01406|0.01405|0.01405|0.01405|0.01403|0.01402|0.01405|0.01405|0.01409|0.0141|0.01413|0.01412|0.01178|0.00945|0.00948|0.00953|0.00954|0.00958|0.00963|0.01456||||27|38|23|22|14|33|40|55|61|52|49|72|154|597|752|488|435|350|483|1511|354||||0.00698|0.00793|0.00593|0.0073|0.00559|0.00773|0.01031|0.01368|0.01184|0.00861|0.01013|0.01037|0.01282|0.0235|0.01988|0.01953|0.0145|0.01631|0.01676|0.02551|0.01205||||-0.00487|-0.00742|-0.00526|-0.0069|-0.0051|-0.00744|-0.00916|-0.01262|-0.01161|-0.01106|-0.01013|-0.01073|-0.01329|-0.02132|-0.02281|-0.01787|-0.01472|-0.0175|-0.01584|-0.02189|-0.01077||||295|325|324|342|279|337|353|360|353|355|355|354|358|360|360|360|359|360|360|360|327|||||||||||||||||||||||||
2022-04-30 10:34:24|IX.D.RUSSELL.IFM.IP|15770|2022-04-28 00:00:00|2022-04-28 23:59:50|1909.2|31.8|0.01615|2022-04-29|0.01562|6|0.130358|13|-0.140786|14|2022-04-29|0.01568|0.01566|0.01565|0.01565|0.01565|0.01563|0.01562|0.01565|0.01564|0.01568|0.01569|0.01573|0.01572|0.01569|0.0157|0.01573|0.01582|0.01586|0.01596|0.01607|0.01615||||3|3|2|2|1|4|4|4|5|5|5|10|14|84|96|56|52|71|64|173|48||||0.00868|0.01018|0.00773|0.00883|0.00725|0.00968|0.01252|0.01565|0.01452|0.01186|0.01285|0.01192|0.01508|0.03075|0.026|0.02238|0.01707|0.01932|0.02009|0.02662|0.01674||||-0.00698|-0.00877|-0.00749|-0.00898|-0.00695|-0.00968|-0.01233|-0.01594|-0.01357|-0.01308|-0.01309|-0.01292|-0.01505|-0.02388|-0.02968|-0.02081|-0.0194|-0.02041|-0.02018|-0.02366|-0.01484||||328|344|344|346|307|354|360|360|358|358|358|360|359|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2022-04-30 10:34:25|IX.D.DOW.IFE.IP|16044|2022-04-28 00:00:00|2022-04-28 23:59:50|33785.5|25.6|0.01128|2022-04-29|0.00714|14|0.100506|13|-0.115408|13|2022-04-29|0.01418|0.01415|0.01414|0.01415|0.01415|0.01414|0.0106|0.01062|0.01062|0.01065|0.01066|0.01066|0.01065|0.00888|0.00714|0.00715|0.00718|0.00718|0.0072|0.00724|0.01457||||5|8|4|4|3|8|6|15|16|8|10|12|20|78|81|46|46|34|39|87|19||||0.00526|0.00723|0.00498|0.00549|0.00428|0.00601|0.00864|0.01305|0.00949|0.00824|0.00833|0.00846|0.01004|0.01876|0.01553|0.01679|0.01092|0.01274|0.0134|0.02076|0.01081||||-0.00389|-0.00595|-0.00465|-0.00547|-0.00401|-0.00668|-0.00786|-0.01137|-0.00965|-0.00935|-0.00846|-0.00816|-0.00913|-0.01778|-0.01936|-0.01448|-0.0135|-0.01345|-0.01322|-0.02023|-0.00927||||344|345|352|356|334|357|359|360|360|359|360|360|359|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2022-04-30 10:34:26|IX.D.FANG.IFM.IP|16098|2022-04-28 00:00:00|2022-04-28 23:59:50|5379.7|0|0.06175|2022-04-29|0.03241|14|0.881391|8|-0.255293|13|2022-04-29|0.09279|0.0925|0.09251|0.09245|0.09203|0.09121|0.09093|0.09082|0.0539|0.05397|0.05401|0.05427|0.05413|0.04326|0.03241|0.03257|0.03282|0.03287|0.03319|0.03342|0.05596|0.09326|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00765|0.01124|0.00819|0.01267|0.00708|0.01536|0.01476|0.02001|0.02226|0.00912|0.00795|0.01132|0.01142|0.04429|0.04068|0.03399|0.02169|0.02278|0.02608|0.02924|0.00737||||-0.00617|-0.01|-0.00741|-0.00945|-0.00582|-0.0124|-0.01323|-0.01694|-0.01522|-0.00906|-0.00797|-0.01241|-0.01257|-0.04208|-0.0441|-0.02904|-0.02227|-0.02438|-0.02331|-0.02696|-0.00609||||356|358|359|360|349|360|360|360|359|359|353|360|360|360|360|360|360|360|360|360|349|1|||||||||||||||||||||||||
2022-04-30 10:34:28|IX.D.NASDAQ.IFM.IP|16193|2022-04-28 00:00:00|2022-04-28 23:59:50|13247.6|89.7|0.01342|2022-04-29|0.00754|14|0.193803|13|-0.2716|12|2022-04-29|0.01507|0.01502|0.01502|0.01503|0.015|0.01496|0.01494|0.01498|0.01497|0.01501|0.01503|0.01506|0.01504|0.01129|0.00754|0.00758|0.00763|0.00764|0.00768|0.00773|0.01558||||11|18|13|16|8|20|23|32|27|23|26|37|61|293|291|182|154|138|168|323|81||||0.00733|0.0106|0.00819|0.01039|0.00671|0.01028|0.01364|0.01743|0.01558|0.0132|0.01327|0.01267|0.01708|0.03724|0.03039|0.02787|0.0182|0.02086|0.01929|0.02756|0.01259||||-0.0065|-0.01023|-0.0074|-0.00928|-0.00578|-0.01069|-0.01349|-0.01676|-0.0144|-0.01502|-0.01364|-0.01394|-0.01774|-0.03236|-0.03281|-0.0258|-0.01911|-0.02166|-0.02046|-0.02558|-0.01068||||359|359|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-30 10:34:29|IX.D.ASX.IFD.IP|13671|2022-04-28 00:00:00|2022-04-28 23:59:50|7394.8|6.6|0.03306|2022-04-29|0.01349|1|0.061234|19|-0.067506|13|2022-04-29|0.01355|0.01349|0.0135|0.0135|0.01351|0.01349|0.04175|0.04304|0.04042|0.04049|0.04056|0.04057|0.04054|0.04053|0.0405|0.04044|0.04055|0.04058|0.04067|0.04082|0.04088|0.0545|||16|13|10|13|16|23|36|4|2|2|3|2|3|4|6|5|2|1|1|4|2|0|||0.01274|0.00953|0.00968|0.00833|0.00777|0.01031|0.01103|0.01145|0.00969|0.00865|0.00923|0.00802|0.00876|0.01449|0.0135|0.01266|0.00951|0.01124|0.01156|0.01564|0.01269||||-0.01129|-0.01144|-0.00878|-0.00954|-0.01041|-0.00954|-0.00999|-0.01147|-0.00984|-0.00857|-0.00943|-0.00838|-0.00856|-0.01243|-0.0147|-0.01149|-0.01019|-0.00902|-0.01017|-0.01322|-0.01311||||299|248|216|237|131|256|319|310|284|247|252|238|272|314|356|345|328|222|243|326|178|1|||||||||||||||||||||||||
2022-04-30 10:34:29|TM.D.BOVESPA.IFM.IP|6417|2022-04-28 12:00:00|2022-04-28 21:00:00|108870|66.3|0.25814|2022-04-29|0.09999|16|0.187679|19|-0.171511|19|2022-04-29|||||||||||||0.38416|0.10186|0.10071|0.10039|0.09999|0.10042|0.3793|0.10407|0.414||||||||||||||||118|79|94|63|39|44|81|125|78||||||||||||||||0.02309|0.02194|0.01695|0.01334|0.01163|0.01233|0.01809|0.02339|0.03295||||||||||||||||-0.0171|-0.01905|-0.01906|-0.01294|-0.01213|-0.01316|-0.02149|-0.02923|-0.03096||||357|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2022-04-30 10:34:30|IX.D.CAC.IFM.IP|13827|2022-04-28 00:00:00|2022-04-28 23:59:50|6521.1|10.7|0.02968|2022-04-29|0.01518|8|0.117298|7|-0.159776|14|2022-04-29|0.04593|0.04581|0.04574|0.04571|0.04567|0.04559|0.03044|0.01522|0.01518|0.01522|0.01528|0.01531|0.01525|0.01526|0.01527|0.02295|0.03074|0.03074|0.03081|0.03096|0.06215||||0|0|0|0|0|0|6|26|12|11|11|9|12|22|45|47|5|3|3|10|0||||0.00532|0.011|0.01421|0.0151|0.01297|0.0183|0.01377|0.02177|0.01366|0.01188|0.012|0.01063|0.01204|0.01755|0.01814|0.01781|0.01063|0.01227|0.01288|0.01732|0.0098||||-0.00409|-0.00992|-0.01283|-0.01236|-0.01573|-0.01459|-0.0139|-0.02379|-0.01483|-0.01561|-0.01394|-0.01072|-0.01351|-0.01586|-0.02263|-0.01648|-0.01264|-0.01175|-0.01253|-0.01706|-0.00835||||292|267|145|188|138|222|336|359|360|360|356|359|359|360|360|360|360|358|354|358|326|||||||||||||||||||||||||
2022-04-30 10:34:32|IX.D.XINHUA.IFM.IP|14978|2022-04-28 00:00:00|2022-04-28 23:59:50|13309.8|57.2|2.96366|2022-04-29|0.07437|5|0.315327|5|-0.177037|5|2022-04-29|0.18003|0.07522|0.07586|0.0755|0.07514|0.07437|0.07438|0.64993|1.27707|9.28771|16.45302|10.98431|5.30873|1.25383|0.64033|0.94967|3.13186|3.68686|4.84088|0.07499|0.07506||||0|224|158|98|39|426|158|52|50|13|8|15|13|21|14|8|11|8|8|12|9||||0.00441|0.03155|0.02834|0.02729|0.01161|0.04332|0.02059|0.01402|0.01135|0.01177|0.00967|0.01092|0.01214|0.01855|0.01514|0.01152|0.01039|0.00992|0.00938|0.01039|0.00719||||-0.00327|-0.02744|-0.02556|-0.02498|-0.01113|-0.03762|-0.02048|-0.01573|-0.01386|-0.01089|-0.00996|-0.01041|-0.01217|-0.01858|-0.01453|-0.01178|-0.01032|-0.01026|-0.00912|-0.00957|-0.0076||||298|353|360|359|287|360|360|354|349|304|293|275|306|342|360|347|328|333|336|347|163|||||||||||||||||||||||||
2022-04-30 10:34:33|IX.D.HSCHIN.IFU.IP|15060|2022-04-28 00:00:00|2022-04-28 23:59:50|6803.8|23.1|0.15299|2022-04-29|0.0828|7|1.31919|5|-0.275236|5|2022-04-29|0.34329|0.14218|0.08753|0.0863|0.33147|0.08335|0.08324|0.0828|0.20248|0.15489|0.0828|0.08324|0.0829|0.08283|0.0829|0.08327|0.08348|0.08348|0.08489|0.32807|0.32865|0.32873|||0|51|33|93|0|146|47|79|51|13|5|9|8|20|17|9|8|6|6|0|0|0|||0.00522|0.03643|0.03294|0.04491|0.00788|0.07197|0.03604|0.02881|0.01785|0.01396|0.01539|0.01769|0.01935|0.03545|0.02825|0.01784|0.01635|0.01709|0.0208|0.01333|0.0085||||-0.00351|-0.03109|-0.03321|-0.04412|-0.006|-0.05883|-0.03623|-0.02925|-0.01878|-0.01982|-0.01572|-0.02037|-0.02119|-0.03154|-0.03141|-0.01756|-0.02033|-0.01704|-0.01872|-0.0124|-0.00805||||297|339|358|355|296|359|356|353|353|289|335|335|352|360|360|360|231|210|211|360|327|1|||||||||||||||||||||||||
2022-04-30 10:34:33|IX.D.DEN25.IFM.IP|3143|2022-04-28 07:03:20|2022-04-28 14:54:50|1730.8|0.1|0.05694|2022-04-29|0.05657|14|0.141788|13|-0.113811|7|2022-04-29||||||||0.05683|0.05672|0.05681|0.05688|0.05678|0.05671|0.05663|0.05657|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02492|0.02109|0.02006|0.01439|0.01625|0.01656|0.02607|0.02182|||||||||||||||||-0.0224|-0.00995|-0.01083|-0.0096|-0.01|-0.01512|-0.01263|-0.01546||||||||||291|216|168|144|149|165|168|249|||||||||||||||||||||||||
2022-04-30 10:34:34|IX.D.EMGMKT.IFE.IP|11960|2022-04-28 00:00:00|2022-04-28 23:59:50|1051|28.5|0.0693|2022-04-29|0.0465|14|0.393664|5|-0.222924|12|2022-04-29|0.09491|0.09468|0.09492|0.09414|0.09379|0.09287|0.09267|0.09249|0.09235|0.09269|0.0929|0.09321|0.09299|0.06722|0.0465|0.0466|0.0467|0.04671|0.04681|0.04696|0.09483||||5|7|2|5|7|8|6|20|21|10|12|25|14|85|71|54|42|34|62|172|34||||0.02471|0.01894|0.01662|0.02676|0.02227|0.03599|0.01679|0.01562|0.01492|0.0139|0.01267|0.01322|0.01512|0.02069|0.01994|0.0153|0.01161|0.01246|0.01339|0.01726|0.02037||||-0.01812|-0.01401|-0.00949|-0.01633|-0.01425|-0.02117|-0.0164|-0.01763|-0.01561|-0.01479|-0.01342|-0.01466|-0.01641|-0.02034|-0.02252|-0.01532|-0.01418|-0.01294|-0.01468|-0.01845|-0.01341||||77|134|79|147|119|219|276|332|306|251|246|267|299|322|359|335|311|289|315|336|142|||||||||||||||||||||||||
2022-04-30 10:34:35|IX.D.STXE.IFM.IP|13608|2022-04-28 00:00:00|2022-04-28 23:59:50|3784.55|131.1|0.03759|2022-04-29|0.0392|8|0.105083|7|-0.157307|14|2022-04-29|0.07914|0.06878|0.05254|0.05249|0.05244|0.05235|0.0393|0.03929|0.0392|0.03934|0.03946|0.03951|0.03937|0.03936|0.0394|0.03951|0.03975|0.03975|0.03985|0.04006|0.08041||||0|5|9|8|9|23|68|268|221|243|172|153|167|205|335|716|91|45|54|138|153||||0.00564|0.01069|0.01736|0.01666|0.0158|0.01931|0.02088|0.0308|0.02515|0.02236|0.02602|0.0242|0.02341|0.02637|0.0279|0.02679|0.01897|0.0183|0.01909|0.0269|0.0095||||-0.00418|-0.00972|-0.01545|-0.01476|-0.01893|-0.01745|-0.02212|-0.03003|-0.02584|-0.02288|-0.02525|-0.02183|-0.02444|-0.02512|-0.02978|-0.0292|-0.01956|-0.02198|-0.02115|-0.02486|-0.00855||||287|261|121|162|116|177|237|314|235|227|216|183|209|281|321|289|191|190|198|274|325|||||||||||||||||||||||||
2022-04-30 10:34:36|IX.D.FTSE.CFD.IP|14952|2022-04-28 00:00:00|2022-04-28 23:59:50|7531.1|13.3|0.02679|2022-04-29|0.01326|7|0.240324|0|-0.125651|7|2022-04-29|0.03974|0.0397|0.0397|0.0397|0.03972|0.03966|0.02642|0.01326|0.01327|0.0133|0.0133|0.0133|0.01326|0.01327|0.01326|0.01987|0.02661|0.02663|0.02669|0.02686|0.05361||||3|3|1|2|3|3|7|31|14|15|14|15|16|31|35|87|7|7|5|14|0||||0.01217|0.00766|0.00577|0.00731|0.00711|0.00743|0.01025|0.01385|0.00955|0.00863|0.00786|0.00825|0.0076|0.01382|0.01247|0.01422|0.00738|0.00827|0.00906|0.01388|0.01051||||-0.00754|-0.0076|-0.00516|-0.00761|-0.00602|-0.00818|-0.00817|-0.01563|-0.00912|-0.00829|-0.00765|-0.00657|-0.00811|-0.01151|-0.01342|-0.01271|-0.00916|-0.0087|-0.00887|-0.01279|-0.00855||||185|250|263|303|275|311|342|359|357|356|352|342|347|359|360|357|358|359|359|358|332|||||||||||||||||||||||||
2022-04-30 10:34:37|KB.D.MID250.CASH.IP|5936|2022-04-28 07:15:00|2022-04-28 15:29:50|20600.11|0|0|2022-04-29|0|7|0.026298|8|-0.083683|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00413|0.0043|0.0029|0.00203|0.00172|0.00225|0.00337|0.00321|0.00301||||||||||||||||-0.00461|-0.00328|-0.00371|-0.00195|-0.00202|-0.00202|-0.00276|-0.00458|-0.00314|||||||||270|360|360|360|358|359|360|360|180|||||||||||||||||||||||||
2022-04-30 10:34:38|IX.D.DAX.IFMM.IP|14706|2022-04-28 00:00:00|2022-04-28 23:59:50|14006.5|8.5|0.02288|2022-04-29|0.00989|8|0.092293|6|-0.191054|12|2022-04-29|0.0499|0.0437|0.03547|0.03544|0.03541|0.03535|0.01982|0.00991|0.00989|0.00991|0.00993|0.00994|0.00992|0.00992|0.00993|0.01489|0.01994|0.01994|0.01998|0.02006|0.0503||||0|1|1|1|1|2|6|20|14|11|10|8|8|14|20|22|6|4|5|11|1||||0.00551|0.00904|0.0094|0.01051|0.00787|0.01227|0.01424|0.02232|0.01572|0.01247|0.01232|0.01141|0.01234|0.01672|0.01935|0.01873|0.01024|0.01245|0.0124|0.01833|0.00895||||-0.00384|-0.00715|-0.00943|-0.00873|-0.0078|-0.01047|-0.01381|-0.02224|-0.01312|-0.01493|-0.01362|-0.01099|-0.01257|-0.0153|-0.02114|-0.01682|-0.0118|-0.01295|-0.01266|-0.01837|-0.00844||||296|281|236|261|179|281|357|360|360|360|360|360|360|360|360|360|360|360|360|360|338|||||||||||||||||||||||||
2022-04-30 10:34:39|TM.D.MDAX.IFM.IP|6684|2022-04-28 06:10:00|2022-04-28 19:59:50|29526|0.1|36.08929|2022-04-29|4.2534|19|0.683999|7|-0.646073|19|2022-04-29|||||||93.1989|31.49534|17.12994|31.06006|45.14267|49.26883|27.50318|43.73025|41.53455|83.64085|21.90424|7.43145|13.49181|4.2534|||||||||||0|0|0|0|0|0|0|1|0|1|0|0|0|0|||||||||||0.01735|0.07722|0.01207|0.01172|0.00811|0.01092|0.01134|0.01426|0.0141|0.01472|0.01542|0.01551|0.01679|0.02278|||||||||||-0.02181|-0.01335|-0.01752|-0.0167|-0.01698|-0.01258|-0.03116|-0.01264|-0.01152|-0.01707|-0.01553|-0.01716|-0.01708|-0.02704|||||248|201|94|84|71|61|73|126|328|311|295|295|295|336|||||||||||||||||||||||||
2022-04-30 10:34:39|TM.D.TECDAX.IFM.IP|4153|2022-04-28 06:00:00|2022-04-28 19:55:40|3123.8|0|22.76994|2022-04-29|16.42573|7|0.663151|17|-0.304507|15|2022-04-29|||||||83.54286|16.42573|25.41716|41.86946|38.80305|32.36238|42.30354|26.8972|17.45885|41.30542|100|100|100|88.99737|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02886|0.024|0.01875|0.01988|0.03042|0.01789|0.02332|0.0217|0.05254|0.29303|0.34636|0.20484||||||||||||-0.03205|-0.02452|-0.02902|-0.01851|-0.01909|-0.06121|-0.03533|-0.02382|-0.0268|-0.04057||||-0.04061|||||12|160|95|91|93|59|64|127|179|124|8|22|7|9|||||||||||||||||0||||||||
2022-04-30 10:34:40|TM.D.ATHENS.IFM.IP|1171|2022-04-28 07:15:30|2022-04-28 14:19:50||1.5|51.42286|2022-04-29|59.27914|11|0.102996|10|-0.155445|8|2022-04-29||||||||72.40359|87.02584|74.70574|73.65561|59.27914|77.04033|83.4245|75.16728|||||||||||||||||2|2|1|1|5|1|1|0|||||||||||||||||0.02223|0.02226|0.02682|0.0761|0.05631|0.01802|0.02247||||||||||||||||||-0.07379|-0.07733|-0.01487|-0.02786|-0.04274||-0.01686|-0.03596||||||||||36|46|55|83|66|26|36|12|||||||||||||||||||||||||
2022-04-30 10:34:41|IX.D.HANGSENG.IFU.IP|15739|2022-04-28 00:00:00|2022-04-28 23:59:50|20068.2|20.7|0.0644|2022-04-29|0.02381|7|0.861748|5|-0.244295|5|2022-04-29|0.14919|0.05124|0.02485|0.02455|0.14541|0.02391|0.02392|0.02381|0.08274|0.06368|0.03809|0.03825|0.03816|0.03811|0.03805|0.03818|0.03827|0.03829|0.0387|0.14442|0.14462|0.14468|||0|61|51|112|0|117|43|53|28|11|6|9|6|17|14|8|4|3|3|0|0|0|||0.00425|0.02652|0.02394|0.03412|0.00655|0.05426|0.02624|0.02373|0.01393|0.01289|0.01259|0.01352|0.01629|0.02759|0.02271|0.01526|0.00988|0.01091|0.01251|0.01317|0.00775||||-0.00327|-0.02709|-0.0246|-0.03338|-0.00508|-0.0436|-0.02773|-0.0225|-0.01414|-0.01343|-0.01215|-0.01671|-0.01602|-0.02551|-0.02553|-0.01432|-0.01115|-0.01038|-0.01181|-0.01195|-0.00741||||299|343|360|360|315|360|360|360|358|355|357|358|360|360|360|360|360|357|336|360|331|1|||||||||||||||||||||||||
2022-04-30 10:34:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:34:42|IX.D.NIFTY.IFM.IP|13515|2022-04-28 00:00:00|2022-04-28 23:59:50|17149.3|2588.1|0.03411|2022-04-29|0.02308|7|0.167703|10|-0.096954|9|2022-04-29|0.10481|0.02324|0.02323|0.02321|0.02322|0.02312|0.02309|0.02308|0.02313|0.02331|0.06445|0.02347|0.02346|0.02343|0.02344|0.02346|0.0235|0.02352|0.02356|0.0236|0.02363||||0|8|6|25|27|28|15|19|26|89|40342|5|5|9|8|6|7|4|7|9|5||||0.004|0.01255|0.00756|0.01439|0.01319|0.01|0.01187|0.01109|0.01645|0.02221|0.0084|0.00815|0.01142|0.01304|0.01239|0.00973|0.00613|0.01114|0.01033|0.01229|0.01034||||-0.00283|-0.01121|-0.00757|-0.01388|-0.0136|-0.00902|-0.01046|-0.01118|-0.01573|-0.02445|-0.00907|-0.00834|-0.01013|-0.01206|-0.01235|-0.00994|-0.00878|-0.01006|-0.01064|-0.0133|-0.00871||||296|230|191|285|360|360|360|360|360|360|354|274|244|291|326|318|277|213|231|299|139|||||||||||||||||||||||||
2022-04-30 10:34:43|IX.D.MIB.IFM.IP|13518|2022-04-28 00:00:00|2022-04-28 23:59:50|24080.4|2.7|2.41741|2022-04-29|0.06173|8|0.082529|15|-0.133742|7|2022-04-29|0.16584|0.16539|0.16519|0.16506|0.16493|0.16481|0.06387|0.06174|0.06173|0.06185|0.06199|0.0621|0.06191|0.06181|0.0618|2.14132|25.83322|31.84753|12.06689|0.06253|0.16744||||0|0|0|0|0|0|2|8|4|3|3|2|3|4|8|8|1|1|1|1|0||||0.0055|0.01061|0.01241|0.01235|0.00832|0.01718|0.018|0.02343|0.01625|0.01408|0.01488|0.01392|0.0137|0.02024|0.0195|0.02104|0.02138|0.02243|0.01792|0.01979|0.00904||||-0.00387|-0.00848|-0.01096|-0.01073|-0.01221|-0.01434|-0.018|-0.02307|-0.01695|-0.01519|-0.01507|-0.01376|-0.0157|-0.01593|-0.02333|-0.01987|-0.02131|-0.02201|-0.01821|-0.01916|-0.00858||||288|294|199|255|191|261|291|355|334|319|317|304|307|326|348|337|229|258|250|308|325|||||||||||||||||||||||||
2022-04-30 10:34:44|IX.D.NIKKEI.IFD.IP|13465|2022-04-28 00:00:00|2022-04-28 23:59:20|27162.2|10.5|0.02632|2022-04-29|0.02555|6|0.08387|19|-0.10959|14|2022-04-29|0.02569|0.02565|0.02563|0.0256|0.0256|0.02556|0.02555|0.02558|0.02559|0.02562|0.02566|0.02572|0.02567|0.02565|0.02566|0.02575|0.02584|0.0259|0.02599|0.02608|0.02664||||5|4|4|5|2|4|6|5|2|2|2|3|3|6|8|6|4|3|5|8|4||||0.01456|0.014|0.01197|0.0118|0.0098|0.01342|0.01463|0.01659|0.01353|0.01094|0.01263|0.01193|0.01337|0.02039|0.01721|0.01712|0.01325|0.01439|0.01578|0.02021|0.0144||||-0.01385|-0.01418|-0.01208|-0.01213|-0.00973|-0.01207|-0.01305|-0.01654|-0.01247|-0.01201|-0.01279|-0.01221|-0.01445|-0.01658|-0.01977|-0.01591|-0.014|-0.01486|-0.01536|-0.02112|-0.01388||||214|237|196|195|150|273|212|332|305|309|302|285|311|336|353|355|328|323|327|349|123|||||||||||||||||||||||||
2022-04-30 10:34:45|TM.D.KLCI.IFM.IP|1282|2022-04-28 00:45:00|2022-04-28 08:09:40|1600.6|8.7|0.13242|2022-04-29|0.18736|8|0.220029|0|-0.062708|0|2022-04-29|0.18804|0.18821|0.18804|0.18791|0.18757||0.1876|0.18758|0.18736||||||||||||||||7|12|8|6|5||11|12|11||||||||||||||||0.22003|0.03725|0.03483|0.03132|0.02982||0.03128|0.04022|||||||||||||||||-0.0376|-0.03377|-0.03132|-0.03131|-0.03125||-0.03905|-0.03126|-0.03122||||||||||||||||24|129|96|109|88|33|83|14|||||||||||||||||||||||||
2022-04-30 10:34:46|IX.D.AEX.IFM.IP|12217|2022-04-28 00:00:00|2022-04-28 23:59:10|708.86|3.8|0.0343|2022-04-29|0.01394|8|0.098017|6|-0.167978|12|2022-04-29|0.07042|0.07019|0.07013|0.07007|0.07001|0.06988|0.04191|0.01398|0.01394|0.014|0.01405|0.01406|0.01402|0.01404|0.01405|0.02796|0.04237|0.04244|0.04258|0.0429|0.07157||||0|0|0|0|0|0|2|11|6|5|4|3|4|8|8|11|2|1|1|4|0||||0.01517|0.02023|0.0187|0.01779|0.01622|0.02016|0.02077|0.02576|0.01787|0.01693|0.01806|0.01531|0.01708|0.02243|0.02366|0.02105|0.0166|0.01764|0.01792|0.0211|0.01743||||-0.01408|-0.02054|-0.01665|-0.01541|-0.021|-0.01747|-0.01863|-0.02607|-0.0189|-0.01856|-0.01793|-0.01733|-0.01744|-0.01978|-0.02399|-0.02169|-0.01714|-0.01761|-0.01828|-0.02135|-0.01968||||136|174|117|161|116|181|238|350|331|324|310|302|318|348|355|352|324|325|308|325|223|||||||||||||||||||||||||
2022-04-30 10:34:47|IX.D.OBX.IFM.IP|9577|2022-04-28 00:00:00|2022-04-28 23:59:50|1123.25|0.2|6.71954|2022-04-29|0.1326|5|0.134386|7|-0.743683|7|2022-04-29|0.13336|0.13306|0.13294|0.13287|0.13278|0.1326|0.13277|16.55169|42.31665|64.20566|30.09674|47.89956|84.27666|23.63799|7.34646|0.13407|0.13452|0.13454|0.13486|0.13539|0.13572|0.13538|||0|0|0|0|0|0|0|1|0|0|0|1|0|0|1|0|0|0|0|0|0|0|||0.0041|0.00783|0.00879|0.00729|0.00618|0.01028|0.01241|0.02861|0.02223|0.02223|0.02224|0.02224|0.02472|0.03065|0.01478|0.01297|0.00804|0.00959|0.01023|0.01501|0.00689||||-0.00294|-0.00685|-0.00766|-0.00828|-0.00727|-0.00859|-0.01135|-0.04733|-0.02223|-0.0222||-0.08886|-0.02541|-0.04149|-0.01489|-0.01198|-0.00877|-0.00976|-0.00957|-0.01377|-0.00657||||293|316|260|296|236|313|347|244|90|106|20|23|127|85|291|360|360|360|360|360|324|1|||||||||||||||||||||||||
2022-04-30 10:34:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:34:48|IX.D.SINGAPORE.IFM.IP|12870|2022-04-28 00:00:00|2022-04-28 23:42:10|309.76|5.4|15.327|2022-04-29|3.26493|9|0.158258|7|-0.38574|20|2022-04-29|9.59546|4.76886|20.56544|19.06867|29.20222|10.41857|15.27169|6.35519|9.28148|3.26493|28.305|38.80585|43.55461|15.44209|15.86557|27.11645|19.4943|24.24186|33.88179|32.54235|35.9409||||11|13|8|10|8|12|8|22|13|18|1|1|1|4|4|2|1|1|1|3|2||||0.02493|0.02303|0.01993|0.01725|0.01679|0.01947|0.0198|0.02516|0.01944|0.02825|0.01804|0.01878|0.01969|0.02455|0.02512|0.02121|0.01719|0.01995|0.02023|0.02093|0.02492||||-0.02325|-0.0241|-0.01962|-0.01979|-0.01339|-0.01715|-0.01802|-0.02087|-0.02153|-0.02776|-0.01673|-0.01808|-0.02115|-0.02695|-0.02874|-0.02067|-0.01914|-0.01922|-0.01787|-0.01983|-0.03473||||168|318|229|226|96|241|243|333|325|189|230|227|239|286|310|266|252|248|198|200|170|||||||||||||||||||||||||
2022-04-30 10:34:49|IX.D.SAF.IFMMX.IP|15082|2022-04-28 00:00:00|2022-04-28 23:59:50|64891|2|3.27604|2022-04-29|0.07605|5|0.136993|6|-0.1139|7|2022-04-29|0.07694|0.07681|0.07678|0.07641|0.07613|0.07605|4.27168|0.36801|8.90694|7.85931|11.73734|10.51212|13.05775|12.03604|4.48777|4.03543|0.07671|0.07678|0.0769|0.07712|0.07721||||0|0|0|0|0|0|4|10|6|5|3|3|3|3|8|3|0|0|0|0|0||||0.00465|0.00666|0.00752|0.01735|0.00491|0.01645|0.01397|0.01212|0.00734|0.00816|0.00708|0.0093|0.00868|0.01145|0.01528|0.01037|0.00761|0.00926|0.00987|0.01286|0.00831||||-0.00348|-0.00651|-0.00665|-0.01468|-0.00755|-0.01421|-0.01446|-0.02308|-0.01038|-0.01186|-0.01353|-0.01177|-0.01144|-0.01274|-0.01686|-0.01303|-0.00829|-0.00897|-0.00853|-0.01202|-0.00804||||297|326|324|341|279|359|309|314|293|294|265|277|315|317|338|327|359|359|360|360|327|||||||||||||||||||||||||
2022-04-30 10:34:50|IX.D.IBEX.IFM.IP|12935|2022-04-28 00:00:00|2022-04-28 23:59:50|8500.4|2.8|1.23481|2022-04-29|0.05824|14|0.075863|6|-0.128089|12|2022-04-29|0.14094|0.14058|0.14036|0.14025|0.14013|0.13992|0.05883|0.05846|0.05846|0.05838|0.05853|0.05849|0.05828|0.05825|0.05824|2.98946|9.32542|19.88044|0.14062|0.14132|0.14177||||0|0|0|0|0|0|2|7|2|3|2|2|2|3|5|7|1|1|0|0|0||||0.00586|0.01113|0.01355|0.01083|0.01034|0.01456|0.01607|0.01972|0.01354|0.0118|0.01064|0.00982|0.01096|0.0136|0.01452|0.01488|0.01266|0.0144|0.0161|0.02007|0.00925||||-0.00459|-0.00932|-0.01138|-0.0131|-0.01198|-0.01377|-0.01544|-0.01815|-0.01262|-0.01281|-0.01139|-0.00991|-0.01054|-0.01228|-0.01713|-0.01541|-0.01318|-0.01801|-0.01388|-0.01968|-0.00871||||287|262|141|173|126|197|291|360|356|357|350|336|339|349|359|342|281|207|267|322|325|||||||||||||||||||||||||
2022-04-30 10:34:51|IX.D.OMX.IFM.IP|14179|2022-04-28 00:00:00|2022-04-28 23:59:50|2045.57|14.4|0.05214|2022-04-29|0.02422|14|0.078615|12|-0.115342|12|2022-04-29|0.07323|0.07306|0.07299|0.07294|0.07285|0.07278|0.07189|0.02441|0.02433|0.02429|0.02435|0.02433|0.02425|0.02423|0.02422|0.0423|0.07301|0.073|0.07316|0.07347|0.07355|0.07354|||0|0|0|0|0|0|0|54|23|24|10|13|30|32|46|67|0|0|0|0|0|0|||0.00456|0.00895|0.01083|0.00931|0.00741|0.01332|0.0152|0.02171|0.01377|0.01203|0.01147|0.01337|0.01218|0.01714|0.02028|0.0181|0.00916|0.01141|0.01058|0.01546|0.00797||||-0.00295|-0.00682|-0.00802|-0.00949|-0.01158|-0.00988|-0.01661|-0.02385|-0.01253|-0.01393|-0.01342|-0.0124|-0.01349|-0.01555|-0.02249|-0.01654|-0.01082|-0.01126|-0.01129|-0.01512|-0.00654||||291|309|227|274|202|292|260|359|347|346|345|346|311|346|359|244|349|351|352|359|325|1|||||||||||||||||||||||||
2022-04-30 10:34:52|IX.D.SMI.IFM.IP|13315|2022-04-28 00:00:00|2022-04-28 23:59:50|12105.9|4|0.02599|2022-04-29|0.01641|12|0.110877|19|-0.168189|12|2022-04-29|0.04951|0.04943|0.04939|0.04936|0.04933|0.04928|0.01758|0.01646|0.01644|0.01646|0.01648|0.01645|0.01641|0.01642|0.01645|0.01646|0.01651|0.01652|0.01655|0.0167|0.04993|0.04992|||0|0|0|0|0|0|1|11|4|3|3|5|6|7|14|27|1|1|1|2|0|0|||0.00337|0.00677|0.00777|0.00699|0.00638|0.00941|0.01123|0.01526|0.01037|0.00818|0.00872|0.00886|0.01019|0.01306|0.01491|0.01397|0.00868|0.00887|0.01037|0.01334|0.00577||||-0.00247|-0.00618|-0.00779|-0.00731|-0.00773|-0.00952|-0.01166|-0.01522|-0.01026|-0.00996|-0.00868|-0.00875|-0.00977|-0.01257|-0.01662|-0.01394|-0.00992|-0.00919|-0.00924|-0.0118|-0.00511||||289|276|150|193|131|189|294|355|358|359|351|356|357|359|360|359|337|276|287|319|325|1|||||||||||||||||||||||||
2022-04-30 10:34:53|IX.D.TAIEX.IFU.IP|15829|2022-04-28 00:00:00|2022-04-28 23:59:50|16546.5|23.2|0.03976|2022-04-29|0.02406|1|0.157363|6|-0.084346|2|2022-04-29|0.06736|0.02406|0.02414|0.02414|0.02414|0.03858|0.08434|0.03613|0.03611|0.03619|0.03621|0.03623|0.0362|0.03618|0.03622|0.03624|0.03637|0.0364|0.03645|0.0365|0.03659|0.08528|||30|89|57|48|27|43|0|16|10|11|7|9|10|20|31|17|23|14|9|11|7|0|||0.01016|0.01904|0.01258|0.0111|0.00944|0.01062|0.0097|0.00991|0.00707|0.00632|0.00702|0.00665|0.00675|0.01114|0.0107|0.00997|0.00777|0.00922|0.01027|0.00992|0.00707||||-0.00664|-0.018|-0.01273|-0.01005|-0.00993|-0.00989|-0.00758|-0.00879|-0.00668|-0.00705|-0.00721|-0.00731|-0.00667|-0.00882|-0.01219|-0.00863|-0.00902|-0.00887|-0.00979|-0.01008|-0.00555||||314|359|357|359|352|354|355|352|341|342|335|333|326|355|360|357|356|352|357|353|317|1|||||||||||||||||||||||||
2022-04-30 10:34:54|KB.D.TK.CASH.IP|988|2022-04-28 07:15:00|2022-04-28 15:29:00|5982.94|0|0|2022-04-29|0|7|0||0||2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2022-04-30 10:34:55|CC.D.VSTOXX.UNC.IP|7577|2022-04-28 00:15:00|2022-04-28 19:59:50|30.44|4.7|0.32348|2022-04-29|0.25228|19|0.464345|5|-0.398406|6|2022-04-29||0.99031|0.98571|0.9851|0.91206|0.99064|0.32046|0.26719|0.26901|0.26544|0.26298|0.26183|0.26294|0.26233|0.2617|0.26113|0.25942|0.25934|0.25631|0.25228||||||0|0|0|0|0|1|9|4|4|2|4|6|7|6|8|1|0|1|2|||||||0.07253|0.06565|0.09849|0.11623|0.07692|0.07336|0.07057|0.06157|0.05781|0.05778|0.06372|0.06409|0.07508|0.06594|0.06526|0.0771|0.08252|0.10201||||||-0.066|-0.06321|-0.0501|-0.06585|-0.11608|-0.07481|-0.07086|-0.0645|-0.06452|-0.06464|-0.07109|-0.07322|-0.07978|-0.08312|-0.07346|-0.07139|-0.06589|-0.07242|-0.08548|||||8|40|44|12|38|184|298|206|216|207|182|195|272|322|320|315|283|264|291|||||||||||||||||||||||||
2022-04-30 10:34:55|CC.D.VIX.UME.IP|4920|2022-04-28 20:30:00|2022-04-28 23:51:00|29.5|10.9|0.45087|2022-04-29|0.51454|20|0.451076|14|-0.342114|13|2022-04-29|0.54645|0.55071|0.55118|0.55111|0.55128|0.55331|0.55463|0.55367|0.55455|0.54894|0.54482|0.54437|0.5455|0.54563|0.54562|0.5433|0.54015|0.53912|0.52953|0.51861|0.51454||||2|0|0|0|0|1|1|3|2|2|3|2|3|21|25|15|14|13|22|45|22||||0.05978|0.05529|0.04505|0.05612|0.05882|0.06997|0.06114|0.0663|0.06184|0.05531|0.06889|0.06595|0.06764|0.09324|0.09104|0.06768|0.06995|0.07584|0.09035|0.10122|0.06146||||-0.0499|-0.06548|-0.05787|-0.06546|-0.04521|-0.05856|-0.05947|-0.06176|-0.05282|-0.05691|-0.07017|-0.07714|-0.07684|-0.09334|-0.08951|-0.08276|-0.07531|-0.07829|-0.09117|-0.1008|-0.06502||||70|141|140|140|91|130|207|217|176|146|126|151|147|220|288|263|242|244|219|301|115|||||||||||||||||||||||||
2022-04-30 10:34:56|IR.D.FGBM.FWM2.IP|8779|2022-04-28 00:15:00|2022-04-28 19:59:50|12719|88.7|7.62434|2022-04-29|1.86184|12|0.031375|6|-0.031429|12|2022-04-29||33.35014|30.01687|41.19032|24.01789|30.78628|11.43448|4.09729|4.5479|2.685|10.02175|5.4148|1.86184|2.17421|4.91809|4.78481|11.90252|18.66352|25.77544|16.38493||||||11|3|4|6|11|55|87|144|130|119|127|126|122|162|209|56|17|20|12||||||0.00784|0.00785|||0.00784|0.00974|0.00863|0.00813|0.00913|0.00809|0.00831|0.00948|0.00831|0.00868|0.00998|0.00786|0.00786|0.00786|0.00786||||||-0.00784|-0.00784||-0.00784|-0.00784|-0.00869|-0.00837|-0.00874|-0.00926|-0.00826|-0.00803|-0.00933|-0.00855|-0.00857|-0.00919|-0.00786|-0.00786|-0.00786|-0.00786|||||21|20|17|25|52|184|270|221|263|180|204|272|279|286|252|101|59|66|110|||||||||||||||||||||||||
2022-04-30 10:34:57|IR.D.FLG.FWM1.IP|6772|2022-04-28 07:00:00|2022-04-28 16:59:50|11882|38.1|5.92815|2022-04-29|2.70443|14|0.050684|15|-0.0757|12|2022-04-29||||||||6.75555|8.3852|5.94811|9.90481|7.97895|4.37337|4.43707|2.70443|6.2954|17.37418|||||||||||||||33|21|35|34|35|39|49|54|99|15|||||||||||||||0.01177|0.00967|0.01049|0.00999|0.01005|0.01271|0.0125|0.01225|0.01291|0.00885|||||||||||||||-0.01079|-0.01049|-0.01064|-0.01001|-0.01012|-0.01428|-0.01223|-0.01229|-0.01302|-0.00934||||||||312|299|287|253|264|322|340|336|303|219|||||||||||||||||||||||||
2022-04-30 10:34:57|IR.D.ULTRA100.FWM2.IP|5855|2022-04-28 22:00:00|2022-04-28 23:59:40|16190.2|19.2|0.02125|2022-04-29|0.02472|0|0.137388|19|-0.136601|19|2022-04-29|0.02472|0.02472|0.02474|0.02475|0.02476|0.02476|0.02476|0.02473|0.02473|0.0248|0.02482|0.02477|0.02478|0.02494|0.02483|0.02493|0.02493|0.02495|0.02491|0.02497|0.02515||||1|2|2|2|1|3|4|4|4|6|5|8|25|42|33|26|19|19|47|70|44||||0.01192|0.01113|0.01015|0.01136|0.01145|0.01218|0.01442|0.01535|0.01328|0.01451|0.01326|0.01483|0.02208|0.02762|0.02329|0.01849|0.01617|0.01424|0.01791|0.02557|0.02154||||-0.01089|-0.01088|-0.01136|-0.00983|-0.01037|-0.01254|-0.01472|-0.01395|-0.01464|-0.01465|-0.01252|-0.01417|-0.02024|-0.02499|-0.0259|-0.02047|-0.01522|-0.015|-0.02053|-0.02447|-0.02578||||115|99|93|69|84|103|276|312|277|286|237|247|317|348|340|285|230|197|292|281|298|||||||||||||||||||||||||
2022-04-30 10:34:58|IR.D.BOND100.FWM2.IP|4927|2022-04-28 22:00:00|2022-04-28 23:59:50|14162.1|39.2|0.0182|2022-04-29|0.02825|7|0.089109|19|-0.132452|12|2022-04-29|0.02826|0.02826|0.02828|0.02829|0.02829|0.02829|0.02828|0.02825|0.02826|0.02833|0.02835|0.02831|0.02835|0.02846|0.02835|0.02845|0.02846|0.02846|0.02843|0.02847|0.02855||||5|9|11|8|7|15|17|16|15|24|21|31|66|96|81|58|52|42|80|113|87||||0.01102|0.01565|0.01337|0.01438|0.01839|0.01274|0.01799|0.01715|0.01563|0.01472|0.01616|0.01724|0.02173|0.0227|0.02001|0.01948|0.01948|0.01625|0.01998|0.02444|0.02135||||-0.01413|-0.01074|-0.01662|-0.01089|-0.01131|-0.01114|-0.01684|-0.01753|-0.01603|-0.01686|-0.01549|-0.0161|-0.02172|-0.02079|-0.02351|-0.02086|-0.01892|-0.01897|-0.01911|-0.0223|-0.02183||||55|44|42|29|27|39|156|188|146|162|115|131|266|311|260|227|141|110|176|193|200|||||||||||||||||||||||||
2022-04-30 10:34:58|IR.D.10YEAR100.FWM2.IP|5781|2022-04-28 22:00:00|2022-04-28 23:59:50|11958.2|137|0.01573|2022-04-29|0.03346|0|0.052127|12|-0.118282|12|2022-04-29|0.03346|0.03346|0.03348|0.03349|0.03348|0.03349|0.03347|0.03346|0.03347|0.03354|0.03355|0.03352|0.03357|0.03362|0.03355|0.0336|0.03361|0.03361|0.03358|0.0336|0.03365||||99|90|87|58|93|97|134|104|95|134|66|110|283|345|280|244|183|255|302|501|353||||0.01297|0.01054||0.01116|0.01038|0.01339|0.01311|0.01103|0.01226|0.01159|0.01132|0.01102|0.01503|0.01387|0.01372|0.01272|0.0121|0.01309|0.0128|0.01622|0.01313||||-0.00892|-0.00892|-0.0067|-0.00865|-0.01339|-0.00938|-0.01171|-0.0122|-0.01181|-0.01262|-0.01048|-0.0116|-0.01898|-0.01372|-0.01379|-0.01256|-0.01242|-0.01285|-0.01321|-0.01458|-0.01328||||33|49|28|28|31|33|122|139|110|148|114|151|238|263|243|212|123|69|143|160|163|||||||||||||||||||||||||
2022-04-30 10:34:59|IR.D.JGB.FWM2.IP|201|2022-04-28 23:45:00|2022-04-28 23:59:40|14956|1.3|40.30689|2022-04-29|0.04014|11|0.013383|12|-0.01338|12|2022-04-29|66.68451|36.39586||100|80.0107|50.02609|25.04182|50.02063|50.02453|0.05353|50.02007|0.04014|95.55779|80.01205|||||||||||4|1||0|3|3|7|4|1|6|1|7|0|0||||||||||||0.00669|||0.01003|0.00669|||0.00669||||0.00753||||||||||||-0.01338|-0.01003|||-0.00669|-0.01338|-0.00669|-0.00669|-0.00669||-0.00669|-0.00669|-0.00753|-0.00669|||||||||||3|11|5|5|10|4|12|6|1|2|2|45|5||||||||||||0|||||||||||||
2022-04-30 10:34:59|CC.D.FGBL.UME.IP|9335|2022-04-28 06:05:00|2022-04-28 19:59:50|15475.9|113.1|1.20902|2022-04-29|0.01009|14|0.053987|15|-0.071036|8|2022-04-29|||||||1.75858|0.29741|0.87224|0.01017|1.23724|1.25232|0.01023|0.01036|0.01009|0.29583|2.84713|5.53143|5.2276|2.53235|||||||||||53|96|153|179|107|112|159|167|199|242|42|12|17|14|||||||||||0.00708|0.00894|0.0082|0.00894|0.00773|0.00749|0.01066|0.01019|0.0098|0.01014|0.00542|0.00461|0.00541|0.00544|||||||||||-0.00707|-0.009|-0.00883|-0.00976|-0.00692|-0.00759|-0.01028|-0.00924|-0.00978|-0.01033|-0.0049|-0.00421|-0.00455|-0.00498|||||286|348|348|343|326|322|347|356|356|350|282|163|230|238|||||||||||||||||||||||||
2022-04-30 10:35:00|IR.D.FOAT.FWM2.IP|9911|2022-04-28 00:15:00|2022-04-28 18:59:50|14665|34.2|8.27299|2022-04-29|1.16509|14|0.054511|6|-0.075142|12|2022-04-29||37.23449|49.31545|42.2104|59.43649|28.60015|10.87186|3.90353|2.98463|3.28926|6.42366|7.65511|1.79959|1.73502|1.16509|2.09372|14.15284|||||||||2|1|1|1|1|13|34|45|44|54|64|49|51|77|85|17|||||||||0.00681|0.00682|0.00682|0.00779|0.0075|0.00864|0.00994|0.00887|0.00972|0.00835|0.00875|0.01076|0.01042|0.01055|0.01082|0.00741|||||||||-0.00681|-0.00681|-0.00682|-0.00681|-0.00919|-0.00956|-0.00988|-0.0099|-0.01101|-0.00849|-0.00812|-0.01077|-0.01108|-0.00998|-0.01186|-0.00736||||||||43|71|64|69|112|286|336|339|338|313|328|340|353|354|340|262|||||||||||||||||||||||||
2022-04-30 10:35:02|IR.D.FBTP.FWM2.IP|7702|2022-04-28 06:01:00|2022-04-28 16:59:50|13125|30.1|4.85262|2022-04-29|1.15966|14|0.153046|12|-0.114705|12|2022-04-29|||||||16.15381|2.59507|2.06182|1.20602|5.36333|2.86928|1.45236|1.43608|1.15966|3.52707|20.63243||||||||||||||13|30|58|42|26|24|40|30|32|39|7||||||||||||||0.0122|0.01135|0.01054|0.01361|0.01066|0.01096|0.014|0.01383|0.0129|0.01368|0.00934||||||||||||||-0.01259|-0.01247|-0.01285|-0.0144|-0.01251|-0.01048|-0.01315|-0.01285|-0.01177|-0.01358|-0.00926||||||||304|352|346|343|338|318|354|358|357|344|267|||||||||||||||||||||||||
2022-04-30 10:35:03|IR.D.05YEAR100.FWM2.IP|5713|2022-04-28 22:00:00|2022-04-28 23:59:30|11297.8|90.9|0.01124|2022-04-29|0.0177|7|0.062252|12|-0.103862|12|2022-04-29|0.01771|0.01771|0.01771|0.01772|0.01772|0.01772|0.01771|0.0177|0.01771|0.01774|0.01774|0.01774|0.01776|0.01777|0.01775|0.01776|0.01776|0.01776|0.01775|0.01776|0.01778||||29|28|21|24|28|13|36|31|36|79|33|60|226|257|174|142|100|146|199|277|195||||0.00502|0.00468|0.00478|0.00509|0.00509|0.0037|0.00736|0.00536|0.00521|0.00585|0.00524|0.00567|0.00947|0.00783|0.00724|0.00616|0.00598|0.00598|0.00654|0.00705|0.00772||||-0.00411|-0.00531|-0.00367|-0.00443|-0.00531|-0.00527|-0.00623|-0.00588|-0.00552|-0.00699|-0.00569|-0.00575|-0.01098|-0.00836|-0.00758|-0.00643|-0.00627|-0.00659|-0.00659|-0.0081|-0.00756||||79|62|47|42|36|98|193|239|215|198|183|178|275|305|284|217|140|95|175|201|198|||||||||||||||||||||||||
2022-04-30 10:35:04|CC.D.DX.UME.IP|14353|2022-04-28 00:00:00|2022-04-28 20:59:50|10353.6|3.8|0.04808|2022-04-29|0.04834|0|0.115476|12|-0.051459|14|2022-04-29|0.04834|0.0484|0.04835|0.04836|0.04837|0.04845|0.0485|0.04858|0.04863|0.04861|0.04861|0.04859|0.04849|0.04849|0.04848|0.04852|0.04851|0.04863|0.04863|0.04857|0.04852||||2|2|2|3|2|5|3|4|4|1|2|3|6|5|6|3|2|4|3|4|2||||0.00262|0.00321|0.00266|0.00314|0.00254|0.00332|0.0044|0.00527|0.00509|0.00415|0.00405|0.00556|0.00873|0.00709|0.00873|0.00593|0.00394|0.00383|0.00477|0.00384|0.0029||||-0.00318|-0.00347|-0.00295|-0.00347|-0.00293|-0.00413|-0.00529|-0.0052|-0.00539|-0.00437|-0.00375|-0.00512|-0.00675|-0.00739|-0.00817|-0.00663|-0.00445|-0.00473|-0.00426|-0.00347|-0.00293||||311|341|321|332|287|342|358|359|360|359|350|359|355|360|360|360|352|345|350|351|253|||||||||||||||||||||||||
2022-04-30 10:35:04|CS.D.BITCOIN.CFE.IP|1176|2022-04-30 07:00:40|2022-04-30 10:35:00|38597.6|9.9|0.2903||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:35:05|CS.D.ETHUSD.CFE.IP|1284|2022-04-30 07:00:50|2022-04-30 10:35:00|2833.07|21|0.27264||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:35:05|CS.D.CRYPTOB10.CFD.IP|1291|2022-04-30 07:00:00|2022-04-30 10:35:00|13942.86|9.2|0.86111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:35:06|CS.D.USDBRL.MINI.IP|4800|2022-04-28 12:11:00|2022-04-28 18:59:50|50108|6.2|0.1598|2022-04-29|0.16043|15|0.194423|12|-0.133218|12|2022-04-29|||||||||||||0.16209|0.16187|0.16097|0.16043|0.16058|0.16044|0.16075||||||||||||||||||8|8|8|7|5|5|6||||||||||||||||||0.03051|0.02495|0.02376|0.0182|0.01437|0.01336|0.01684||||||||||||||||||-0.02676|-0.0232|-0.02369|-0.02105|-0.01439|-0.01449|-0.01536||||||294|360|358|358|354|339|353|||||||||||||||||||||||||
2022-04-30 10:35:06|CS.D.USDINR.MINI.IP|8224|2022-04-28 00:31:00|2022-04-28 18:51:30|7678|4.2|0.36125|2022-04-29|0.19535|4|0.100407|12|-0.092599|11|2022-04-29|26.91175|0.32635|0.32542|0.2676|0.19535|0.1981|0.19572|0.19594|0.19594|0.19583|0.19575|0.22904|0.22401|0.20848|0.21052|0.20368|0.19546|0.2094|0.23362|0.32604|||||4|2|2|4|4|5|5|5|4|4|3|4|5|3|3|3|3|3|2|2|||||0.00573|0.00424|0.00405|0.00648|0.00354|0.00584|0.00352|0.00508|0.00353|0.00358|0.00348|0.00848|0.00671|0.00641|0.00697|0.00452|0.00212|0.0028|0.00428|0.00762|||||-0.00344|-0.00155|-0.00406|-0.00623|-0.00403|-0.00528|-0.0039|-0.00536|-0.00416|-0.00386|-0.00326|-0.00766|-0.0058|-0.00495|-0.00489|-0.00329|-0.00163|-0.00463|-0.00587|-0.00339|||||45|87|133|243|256|307|309|319|300|289|254|238|283|210|200|225|104|169|48|64|||||||||||||||||||||||||
2022-04-30 10:35:07|CS.D.USDTWD.MINI.IP|5031|2022-04-28 00:31:00|2022-04-28 18:59:10|29458.5|2.9|0.10299|2022-04-29|0.06801|4|0.068481|7|-0.074631|14|2022-04-29|0.14276|0.5627|0.07196|0.06803|0.06801|0.06866|0.06822|0.07413|0.07181|0.07303|0.0696|0.0937|0.09272|0.08009|0.1128|0.09241|0.08008|0.11936|0.11388|0.1193|||||2|3|3|3|2|3|4|4|4|3|2|2|2|2|2|2|2|2|3|2|||||0.01139|0.00764|0.00723|0.00636|0.0053|0.00966|0.00774|0.00851|0.00693|0.00845|0.00516|0.0117|0.01124|0.00503|0.00805|0.00705|0.00925|0.00883|0.00257|0.00652|||||-0.00722|-0.00545|-0.0072|-0.00704|-0.00487|-0.00827|-0.00622|-0.00646|-0.00702|-0.00548|-0.00609|-0.01973|-0.01095|-0.006|-0.01586|-0.00917|-0.00535|-0.00687|-0.0039|-0.00724|||||50|208|227|171|92|208|254|188|211|126|136|94|54|94|127|150|99|66|93|118|||||||||||||||||||||||||
2022-04-30 10:35:08|CS.D.EURGBP.MINI.IP|16084|2022-04-28 00:00:00|2022-04-28 23:59:40|8425.4|18.3|0.03497|2022-04-29|0.01087|16|0.053694|20|-0.059575|12|2022-04-29|0.01709|0.01517|0.01615|0.0163|0.0159|0.01601|0.01303|0.01171|0.01212|0.01257|0.01173|0.0115|0.01212|0.01154|0.01203|0.01233|0.01087|0.01168|0.01296|0.01684|0.02245||||13|14|13|12|9|15|19|23|23|19|15|20|24|24|29|25|15|14|15|15|17||||0.00296|0.00299|0.00304|0.00262|0.00229|0.00344|0.00433|0.0051|0.00552|0.00457|0.00409|0.00498|0.00558|0.00543|0.00721|0.00485|0.00348|0.00359|0.00369|0.00327|0.00565||||-0.00276|-0.00271|-0.0028|-0.00307|-0.00261|-0.00322|-0.00421|-0.00529|-0.00547|-0.00494|-0.0049|-0.00521|-0.00586|-0.00547|-0.00719|-0.00577|-0.00365|-0.00368|-0.00384|-0.00324|-0.00554||||355|359|359|355|349|359|360|360|360|360|360|360|360|360|360|360|359|359|360|359|351|||||||||||||||||||||||||
2022-04-30 10:35:10|CS.D.EURUSD.MINI.IP|16047|2022-04-28 00:00:00|2022-04-28 23:59:40|10502.7|21.7|0.10141|2022-04-29|0.0061|16|0.070164|14|-0.063507|14|2022-04-29|0.0074|0.0069|0.00632|0.00707|0.00686|0.00749|0.00744|0.00672|0.00657|0.00679|0.00668|0.00646|0.0072|0.00639|0.0066|0.00675|0.0061|0.00681|0.00737|0.00824|0.0109||||12|15|12|12|10|18|25|28|25|23|19|25|31|31|34|29|19|21|21|24|9||||0.00396|0.00431|0.00364|0.00406|0.00318|0.00479|0.00616|0.00659|0.00676|0.00644|0.005|0.00671|0.00813|0.00863|0.00948|0.00798|0.00519|0.00521|0.00522|0.00421|0.00345||||-0.00345|-0.0039|-0.0039|-0.00422|-0.00312|-0.00436|-0.00536|-0.00639|-0.0067|-0.0062|-0.00516|-0.00728|-0.00867|-0.00882|-0.0099|-0.00735|-0.00504|-0.00462|-0.0048|-0.00456|-0.00416||||347|358|351|355|344|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2022-04-30 10:35:11|CS.D.GBPUSD.MINI.IP|16124|2022-04-28 00:00:00|2022-04-28 23:59:50|12464.4|22.3|0.04769|2022-04-29|0.00728|11|0.076424|20|-0.133556|20|2022-04-29|0.00912|0.00847|0.00921|0.00901|0.00831|0.01097|0.00913|0.00775|0.00752|0.00754|0.00734|0.00728|0.00788|0.00754|0.0081|0.00795|0.00735|0.00792|0.00883|0.01149|0.01546||||15|17|15|17|12|22|26|25|24|21|19|26|29|31|36|32|22|20|20|24|12||||0.00404|0.00379|0.00346|0.00414|0.00311|0.0046|0.00532|0.00619|0.00625|0.00528|0.00472|0.00601|0.00747|0.00759|0.01118|0.00745|0.0052|0.00497|0.00486|0.00426|0.00525||||-0.00315|-0.00367|-0.0036|-0.00406|-0.00307|-0.00453|-0.00472|-0.00581|-0.00614|-0.00517|-0.00433|-0.00681|-0.0077|-0.00827|-0.01065|-0.00701|-0.00521|-0.00453|-0.00532|-0.00447|-0.00513||||351|360|359|355|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-04-30 10:35:12|CS.D.NZDUSD.MINI.IP|16051|2022-04-28 00:00:00|2022-04-28 23:59:50|6492.4|12.3|0.03097|2022-04-29|0.02757|10|0.063197|14|-0.111848|12|2022-04-29|0.02775|0.02782|0.02889|0.02856|0.02804|0.03195|0.02888|0.02785|0.02778|0.028|0.02757|0.0279|0.02965|0.02794|0.0308|0.02988|0.0282|0.03159|0.03829|0.04122|0.04537||||9|12|12|11|9|14|14|14|12|12|10|12|16|15|17|17|13|12|11|13|7||||0.00564|0.00689|0.00719|0.00673|0.00544|0.00792|0.00844|0.00798|0.00668|0.00584|0.00515|0.00568|0.00886|0.00879|0.01104|0.01005|0.0059|0.00687|0.00706|0.00705|0.00522||||-0.00547|-0.00614|-0.00676|-0.00661|-0.00539|-0.00765|-0.00808|-0.00653|-0.00652|-0.00607|-0.00465|-0.007|-0.01117|-0.00932|-0.01123|-0.01099|-0.00586|-0.00675|-0.00794|-0.00716|-0.00527||||357|359|359|358|352|360|360|360|359|359|359|359|360|360|360|360|360|360|358|359|342|||||||||||||||||||||||||
2022-04-30 10:35:13|CS.D.USDCAD.MINI.IP|16104|2022-04-28 00:00:00|2022-04-28 23:59:50|12803.3|18.3|0.03286|2022-04-29|0.01061|16|0.03458|12|-0.068326|12|2022-04-29|0.0156|0.01623|0.01588|0.01549|0.01555|0.01616|0.01445|0.01408|0.01483|0.01269|0.01188|0.01125|0.01194|0.01143|0.01142|0.01212|0.01061|0.01247|0.01367|0.01538|0.01747||||12|15|15|14|11|20|20|20|19|18|15|18|24|27|32|31|18|18|19|24|11||||0.00277|0.00394|0.00305|0.00374|0.0031|0.00428|0.00452|0.00469|0.00427|0.00352|0.00347|0.0043|0.00662|0.00648|0.00851|0.00734|0.00446|0.00431|0.00516|0.00565|0.00431||||-0.00308|-0.00383|-0.00344|-0.00401|-0.00357|-0.00473|-0.00551|-0.00464|-0.00441|-0.00396|-0.0034|-0.00435|-0.00701|-0.0073|-0.0083|-0.00771|-0.00476|-0.00467|-0.00512|-0.00524|-0.00394||||359|357|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|346|||||||||||||||||||||||||
2022-04-30 10:35:15|CS.D.USDCHF.MINI.IP|16090|2022-04-28 00:00:00|2022-04-28 23:59:50|9716.4|17.7|0.01983|2022-04-29|0.01624|13|0.069906|12|-0.045196|15|2022-04-29|0.02266|0.02203|0.02154|0.01906|0.02043|0.02394|0.02048|0.0173|0.01745|0.01755|0.01639|0.01671|0.01687|0.01624|0.01836|0.01929|0.01638|0.02076|0.0238|0.02433|0.0267||||10|14|12|11|8|16|19|20|19|19|17|21|23|26|29|25|19|17|15|19|9||||0.00354|0.00405|0.00403|0.00438|0.00317|0.00353|0.00541|0.00533|0.00548|0.00502|0.00465|0.00572|0.00757|0.00627|0.00916|0.00721|0.00407|0.00501|0.0047|0.00402|0.00466||||-0.0036|-0.00438|-0.00392|-0.00435|-0.0036|-0.0042|-0.00527|-0.00618|-0.00666|-0.00509|-0.00436|-0.006|-0.00714|-0.00724|-0.00955|-0.00663|-0.00445|-0.00515|-0.00493|-0.00385|-0.00324||||352|360|357|356|346|359|360|360|360|360|360|359|360|360|360|360|360|360|359|360|345|||||||||||||||||||||||||
2022-04-30 10:35:16|CS.D.USDCNH.MINI.IP|16143|2022-04-28 00:00:00|2022-04-28 23:59:50|66589|22.1|0.06619|2022-04-29|0.02039|16|0.067829|10|-0.070652|10|2022-04-29|0.0297|0.03086|0.02994|0.02987|0.02903|0.02994|0.02955|0.0291|0.02935|0.02962|0.03013|0.02875|0.02956|0.02717|0.02431|0.0233|0.02039|0.02774|0.02896|0.03003|0.0324||||15|29|33|29|24|33|30|30|27|24|18|21|26|25|26|23|16|16|16|17|10||||0.00214|0.00671|0.00973|0.0055|0.00367|0.0072|0.00824|0.0079|0.00559|0.00393|0.00371|0.00322|0.00482|0.00351|0.00474|0.0038|0.00335|0.00287|0.00244|0.00248|0.00327||||-0.0021|-0.00598|-0.00809|-0.00614|-0.00452|-0.00863|-0.00839|-0.00879|-0.00709|-0.005|-0.0035|-0.00332|-0.00446|-0.0038|-0.00516|-0.00378|-0.00343|-0.00315|-0.00258|-0.00236|-0.00367||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|346|||||||||||||||||||||||||
2022-04-30 10:35:17|CS.D.USDDKK.MINI.IP|16167|2022-04-28 00:00:00|2022-04-28 23:59:50|70841.9|25.7|0.0638|2022-04-29|0.02184|13|0.060391|12|-0.074574|14|2022-04-29|0.02823|0.02811|0.02814|0.02815|0.02809|0.02817|0.02771|0.0228|0.02202|0.02497|0.02346|0.02221|0.02326|0.02184|0.0226|0.02583|0.0261|0.02475|0.02745|0.02814|0.03366||||19|22|20|20|17|24|28|30|28|28|26|29|32|33|33|31|27|26|26|28|15||||0.00336|0.0038|0.00359|0.00386|0.00251|0.00403|0.00515|0.00647|0.00645|0.00605|0.00522|0.00716|0.00873|0.00839|0.00919|0.007|0.00487|0.00512|0.0049|0.00442|0.00395||||-0.00344|-0.00365|-0.00298|-0.00372|-0.00256|-0.00456|-0.00608|-0.00663|-0.00672|-0.0061|-0.00491|-0.00627|-0.00779|-0.00867|-0.00955|-0.00799|-0.00535|-0.0052|-0.00479|-0.00414|-0.00431||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||0||||||||||||||
2022-04-30 10:35:19|CS.D.USDHUF.MINI.IP|16183|2022-04-28 00:00:00|2022-04-28 23:59:50|36001.9|23.4|0.16524|2022-04-29|0.05773|10|0.133774|8|-0.186369|8|2022-04-29|0.31307|0.24986|0.24131|0.25739|0.22002|0.2427|0.13311|0.08775|0.08424|0.05856|0.05773|0.06116|0.06997|0.06424|0.06707|0.11879|0.1626|0.18375|0.15702|0.2153|0.18916||||18|20|17|18|15|22|26|29|28|25|22|29|30|30|29|28|23|22|23|24|12||||0.01029|0.00697|0.00591|0.00988|0.00924|0.01137|0.01241|0.01564|0.01696|0.00915|0.00677|0.01275|0.0144|0.01527|0.01224|0.01792|0.01157|0.0142|0.01461|0.0145|0.01061||||-0.01219|-0.00727|-0.00637|-0.0088|-0.01022|-0.01235|-0.01413|-0.01542|-0.01563|-0.00871|-0.00622|-0.01029|-0.01439|-0.01372|-0.01368|-0.01884|-0.01155|-0.01296|-0.01495|-0.0145|-0.00928||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||0||||||||||||||||
2022-04-30 10:35:20|CS.D.USDJPY.MINI.IP|16105|2022-04-28 00:00:00|2022-04-28 23:59:50|13078.4|27.6|0.01457|2022-04-29|0.00574|4|0.115319|12|-0.134805|20|2022-04-29|0.00749|0.007|0.00702|0.00655|0.00574|0.00705|0.00716|0.0075|0.00749|0.00732|0.00736|0.00725|0.00753|0.00656|0.00677|0.00656|0.00584|0.007|0.00761|0.00932|0.00986||||19|21|17|14|12|21|28|32|34|29|25|33|38|39|40|34|20|22|24|33|14||||0.00509|0.00547|0.00437|0.00366|0.0035|0.00486|0.00606|0.00731|0.00678|0.00676|0.00555|0.00777|0.00875|0.00772|0.01105|0.00922|0.00398|0.0056|0.00537|0.00598|0.00511||||-0.00587|-0.00539|-0.00427|-0.00441|-0.00384|-0.00534|-0.00657|-0.00758|-0.00712|-0.00632|-0.00599|-0.00729|-0.0079|-0.00749|-0.01034|-0.00721|-0.00492|-0.00608|-0.00591|-0.00538|-0.00457||||358|358|355|355|352|359|360|360|360|360|360|360|360|360|360|359|359|358|360|360|348|||||||||||||||||||||||||
2022-04-30 10:35:21|CS.D.USDKRW.MINI.IP|9914|2022-04-28 00:01:40|2022-04-28 23:01:00|127161|8.4|0.09633|2022-04-29|0.07877|2|0.157873|12|-0.187351|12|2022-04-29|0.08741|0.07885|0.07877|0.0789|0.07901|0.07935|0.08601|0.08301|0.09163|0.11438|0.09425|0.10909|0.08928|0.10903|0.1208|0.14528|0.12332|0.13455|0.15662|0.1581|||||12|15|12|12|10|16|13|9|9|5|2|3|3|9|6|3|3|2|2|3|||||0.00706|0.00722|0.00667|0.00716|0.00549|0.00803|0.00857|0.00621|0.00727|0.00739|0.00364|0.00615|0.00939|0.00411|0.00668|0.0072|0.00456|0.00361|0.00275|0.00566|||||-0.00728|-0.008|-0.00687|-0.00694|-0.00628|-0.00833|-0.00947|-0.00742|-0.00733|-0.0078|-0.00674|-0.00776|-0.00766|-0.00518|-0.00644|-0.00501|-0.00452|-0.00546|-0.00367|-0.00404|||||352|355|356|354|349|359|347|344|322|196|129|197|212|305|239|207|155|171|151|168|||||||||||||||||||||||||
2022-04-30 10:35:22|CS.D.USDMXN.MINI.IP|16175|2022-04-28 00:00:00|2022-04-28 23:59:50|204498.2|21.7|0.07411|2022-04-29|0.07067|13|0.093048|12|-0.077484|17|2022-04-29|0.07341|0.07349|0.07347|0.07354|0.07355|0.07367|0.07367|0.07359|0.07371|0.07364|0.07346|0.07237|0.07163|0.07067|0.07235|0.07241|0.07104|0.07136|0.07286|0.07297|0.07441||||14|17|19|17|15|24|25|25|24|24|19|22|28|30|31|30|22|24|24|26|16||||0.00247|0.00284|0.00313|0.00269|0.00345|0.00364|0.00599|0.00569|0.00486|0.0049|0.00363|0.00432|0.00939|0.00969|0.00837|0.00697|0.00751|0.005|0.00503|0.00789|0.00713||||-0.00286|-0.00302|-0.0036|-0.00354|-0.00374|-0.00417|-0.00528|-0.00567|-0.00462|-0.0038|-0.00443|-0.00632|-0.01032|-0.00955|-0.00827|-0.00678|-0.00638|-0.00588|-0.00542|-0.00655|-0.00688||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-04-30 10:35:24|CS.D.USDNOK.MINI.IP|16180|2022-04-28 00:00:00|2022-04-28 23:59:50|94101.1|48.8|0.0548|2022-04-29|0.02898|11|0.104157|14|-0.112704|14|2022-04-29|0.06538|0.05327|0.05323|0.05322|0.05324|0.05389|0.04336|0.03543|0.03801|0.03296|0.03247|0.02898|0.03791|0.03556|0.03884|0.05357|0.05352|0.05356|0.05353|0.05362|0.06458||||38|38|34|38|30|50|52|59|54|52|46|53|60|62|65|59|57|54|49|57|25||||0.00965|0.00386|0.00385|0.00448|0.00354|0.00792|0.00926|0.00951|0.01109|0.00861|0.00837|0.01036|0.01183|0.0131|0.01482|0.01156|0.00831|0.00693|0.00626|0.0064|0.01301||||-0.00948|-0.00423|-0.00394|-0.00422|-0.00372|-0.00953|-0.01108|-0.01173|-0.01236|-0.00964|-0.00833|-0.0101|-0.0135|-0.01387|-0.01361|-0.01037|-0.00806|-0.0074|-0.00602|-0.00536|-0.01035||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||0||0|||0||||0||||||||
2022-04-30 10:35:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:35:27|CS.D.USDSEK.MINI.IP|16167|2022-04-28 00:00:00|2022-04-28 23:59:50|98777.9|50.3|0.06187|2022-04-29|0.02695|11|0.169105|19|-0.130124|19|2022-04-29|0.06923|0.07886|0.08165|0.06397|0.06286|0.07858|0.05005|0.03408|0.03289|0.03366|0.03019|0.02695|0.0324|0.03704|0.03995|0.05058|0.05081|0.05241|0.05567|0.07439|0.09124||||40|61|36|34|28|40|56|61|59|54|50|56|61|62|65|62|47|48|41|47|34||||0.00569|0.00518|0.00524|0.00597|0.00541|0.00575|0.00976|0.01106|0.01223|0.0099|0.00692|0.0086|0.01274|0.01289|0.01461|0.01035|0.00527|0.0065|0.00663|0.0114|0.01346||||-0.00584|-0.00624|-0.00508|-0.00608|-0.00635|-0.00719|-0.01119|-0.01191|-0.0107|-0.00995|-0.00766|-0.00864|-0.01234|-0.01213|-0.01436|-0.01105|-0.00567|-0.00685|-0.00663|-0.00927|-0.01196||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||0||||
2022-04-30 10:35:28|CS.D.USDSGD.MINI.IP|15770|2022-04-28 00:00:00|2022-04-28 23:59:50|13863.6|9.2|0.06964|2022-04-29|0.01451|4|0.047103|12|-0.044051|3|2022-04-29|0.01574|0.01615|0.02056|0.01725|0.01451|0.01858|0.02326|0.01962|0.01803|0.01943|0.01893|0.01578|0.02212|0.02037|0.02265|0.02044|0.02572|0.03004|0.03294|0.03605|0.03609||||7|10|10|10|8|12|14|13|11|10|9|10|10|11|11|9|5|5|5|5|3||||0.00352|0.00461|0.00664|0.00474|0.0029|0.00545|0.00663|0.00654|0.0052|0.00403|0.00466|0.00453|0.00672|0.00475|0.00573|0.00596|0.00433|0.00341|0.00434|0.0021|0.00179||||-0.00361|-0.00431|-0.0061|-0.00542|-0.00281|-0.00542|-0.00718|-0.0062|-0.00459|-0.00478|-0.00455|-0.00379|-0.00567|-0.00539|-0.00567|-0.006|-0.00482|-0.00382|-0.0045|-0.00209|-0.0018||||348|357|357|355|348|359|359|360|358|357|358|355|357|358|359|357|332|331|326|346|330|||||||||||||||||||||||||
2022-04-30 10:35:29|CS.D.USDZAR.MINI.IP|15560|2022-04-28 00:00:00|2022-04-28 23:59:50|159755.8|26.2|0.07883|2022-04-29|0.05658|10|0.087913|9|-0.142087|0|2022-04-29|0.13712|0.0825|0.08693|0.08139|0.08152|0.08186|0.07773|0.05697|0.05713|0.05697|0.05658|0.05779|0.06062|0.0575|0.05759|0.0579|0.06109|0.05876|0.07285|0.08163|0.08967||||24|22|17|22|27|32|33|31|28|30|28|30|34|34|33|33|25|26|24|27|11||||0.01463|0.00542|0.00765|0.00339|0.00739|0.00466|0.01201|0.00743|0.00847|0.00887|0.0066|0.00814|0.01258|0.01101|0.01136|0.00911|0.00728|0.00566|0.00567|0.00638|0.01126||||-0.01629|-0.00569|-0.00651|-0.00442|-0.00637|-0.00642|-0.01152|-0.00765|-0.00895|-0.00756|-0.00716|-0.00977|-0.01321|-0.01183|-0.01188|-0.00975|-0.00719|-0.0059|-0.00536|-0.00575|-0.00977||||172|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|0||||||||0||||||||||||||||
2022-04-30 10:35:30|CS.D.ALUMINIUM.MINI.IP|5905|2022-04-28 00:02:00|2022-04-28 16:59:20|3039.5|2.9|0.21321|2022-04-29|0.19598|13|0.340649|15|-0.253515|8|2022-04-29|0.1973|0.19714|0.1979|0.19838|0.19836|0.1969|0.19655|0.19619|0.19757|0.19899|0.19912|0.19783|0.19687|0.19598|0.19602|0.19625|0.19648||||||||2|2|2|2|2|3|3|3|3|3|2|3|3|3|4|4|2||||||||0.02207|0.0179|0.01308|0.01984|0.02086|0.02362|0.026|0.03289|0.03381|0.0226|0.01802|0.03211|0.03405|0.02987|0.02578|0.03051|0.02066||||||||-0.02715|-0.01906|-0.01951|-0.01204|-0.02712|-0.02169|-0.01996|-0.03432|-0.03052|-0.01591|-0.01696|-0.02743|-0.02546|-0.02985|-0.02459|-0.02988|-0.02399||||||||91|128|123|66|43|193|153|262|318|312|243|214|237|285|339|290|146|||||||||||||||||||||||||
2022-04-30 10:35:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:35:31|CC.D.W.UME.IP|7633|2022-04-28 00:00:00|2022-04-28 18:19:50|1083.5|5.7|1.08757|2022-04-29|0.05779|17|0.188076|15|-0.415329|18|2022-04-29|2.2113|4.60386|3.42747|1.51109|0.06913|4.35479|2.45532|5.9124|2.46401|0.97139|0.6246|0.07314|0.54012|0.06258|0.97502|0.05882|0.05983|0.05779|0.06023||||||2|1|2|1|1|1|1|1|1|2|1|2|7|29|13|8|6|7|30||||||0.02509|0.02999|0.02574|0.02978|0.02347|0.02915|0.02417|0.02303|0.03304|0.02926|0.02169|0.02048|0.03134|0.04253|0.03712|0.03336|0.03082|0.02179|0.03296||||||-0.02929|-0.03724|-0.02468|-0.02427|-0.02211|-0.02877|-0.02007|-0.02869|-0.02904|-0.02833|-0.0255|-0.03073|-0.03894|-0.04852|-0.03042|-0.02956|-0.02689|-0.02516|-0.03817||||||186|199|208|138|156|164|169|206|252|225|183|164|216|177|327|262|268|276|108|||||||||||||||||||||||||
2022-04-30 10:35:32|CC.D.KC.UME.IP|4385|2022-04-28 08:15:00|2022-04-28 17:29:50|21788.7|4.9|0.07408|2022-04-29|0.08949|14|0.436563|13|-0.156821|16|2022-04-29|||||||||0.09288|0.09073|0.09144|0.09218|0.09066|0.08986|0.08949|0.09053|0.09004|0.09004|||||||||||||||3|5|2|3|4|9|6|4|8|5|||||||||||||||0.01864|0.02688|0.01205|0.0231|0.02441|0.02888|0.02243|0.01992|0.01683|0.0111|||||||||||||||-0.01441|-0.01886|-0.01711|-0.02377|-0.0266|-0.02502|-0.02613|-0.02124|-0.02497|-0.00973|||||||119|172|118|153|230|279|254|199|222|86|||||||||||||||||||||||||
2022-04-30 10:35:33|CS.D.COPPER.MINI.IP|10843|2022-04-28 00:02:00|2022-04-28 16:59:20|9757.1|6.3|0.14097|2022-04-29|0.10179|10|0.492083|5|-0.122826|12|2022-04-29|0.20518|0.20512|0.20585|0.20578|0.20525|0.20314|0.19452|0.10218|0.10301|0.10189|0.10179|0.10184|0.10237|0.10257|0.10268|0.10263|0.1028||||||||3|6|6|5|4|9|7|6|6|5|6|6|7|9|9|9|6||||||||0.01042|0.01091|0.01045|0.01038|0.00931|0.024|0.01377|0.01488|0.01257|0.0115|0.01001|0.01124|0.01696|0.01904|0.01696|0.0201|0.01272||||||||-0.01037|-0.01034|-0.01182|-0.00916|-0.00722|-0.01859|-0.01307|-0.01523|-0.01387|-0.00996|-0.01005|-0.01466|-0.01775|-0.02093|-0.01571|-0.01586|-0.01379||||||||220|339|342|330|261|352|342|346|347|324|343|330|348|350|349|354|342|||||||||||||||||||||||||
2022-04-30 10:35:33|CC.D.C.UME.IP|7546|2022-04-28 00:00:00|2022-04-28 18:19:50|810.9|18.6|0.05043|2022-04-29|0.07341|14|0.123457|12|-0.185002|0|2022-04-29|0.07415|0.07415|0.07418|0.07411|0.074|0.07381|0.07385|0.07382|0.07379|0.07372|0.07384|0.07396|0.07414|0.07373|0.07341|0.07342|0.07341|0.07353|0.07452||||||14|2|1|2|2|6|3|2|3|2|5|5|9|52|49|28|20|35|93||||||0.02244|0.01468|0.01607|0.01412|0.01803|0.01757|0.01898|0.02031|0.017|0.0167|0.01692|0.01825|0.02499|0.03118|0.02129|0.02161|0.02102|0.02389|0.02417||||||-0.02856|-0.01483|-0.016|-0.01749|-0.01345|-0.01298|-0.01712|-0.01574|-0.01806|-0.01606|-0.01907|-0.01849|-0.02146|-0.03101|-0.02427|-0.01824|-0.02105|-0.02178|-0.03751||||||130|111|96|76|68|82|113|159|136|151|136|148|176|145|225|188|162|203|83|||||||||||||||||||||||||
2022-04-30 10:35:34|CC.D.FCPO.UNC.IP|3576|2022-04-28 02:30:00|2022-04-28 09:59:50|7268|1.4|0.17343|2022-04-29|0.16095|9|0.37837|7|-0.697418|8|2022-04-29|||0.17081|0.16715|0.16248||0.16261|0.16188|0.1637|0.16095|||||||||||||||||1|1|0||2|2|1|1|||||||||||||||||0.04376|0.02356|0.00829||0.01704|0.02886|0.0251|0.02196|||||||||||||||||-0.05255|-0.02661|-0.01059||-0.01453|-0.02261|-0.02747|-0.02128|||||||||||||||180|309|139|167|331|316|314|||||||||||||||||||||||||
2022-04-30 10:35:35|CS.D.CFEGOLD.CFE.IP|15814|2022-04-28 00:00:00|2022-04-28 23:59:50|1895.39|29.6|0.0192|2022-04-29|0.0163|10|0.162373|14|-0.16838|12|2022-04-29|0.02351|0.0229|0.02373|0.02284|0.0234|0.02293|0.02149|0.01641|0.01633|0.01665|0.0163|0.01705|0.01723|0.01784|0.0171|0.01715|0.01858|0.01737|0.01836|0.02209|0.02653||||13|33|30|27|16|28|36|37|31|31|27|31|46|47|42|37|26|24|26|40|21||||0.00546|0.0094|0.00696|0.00686|0.00466|0.00712|0.00922|0.00963|0.00753|0.00792|0.0066|0.00762|0.01549|0.0159|0.0128|0.00936|0.0069|0.00646|0.00681|0.00967|0.00652||||-0.00459|-0.0079|-0.00727|-0.00629|-0.0048|-0.00623|-0.00876|-0.00951|-0.00843|-0.00794|-0.00691|-0.00699|-0.01664|-0.01478|-0.01212|-0.01001|-0.00686|-0.00638|-0.00679|-0.00991|-0.00859||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-04-30 10:35:36|CC.D.HO.UME.IP|5905|2022-04-28 22:00:00|2022-04-28 23:55:40|39951|3.4|0.04932|2022-04-29|0.04852|17|0.344475|18|-0.324925|16|2022-04-29|0.05006|0.04999|0.05015|0.04998|0.04981|0.04979|0.04984|0.04977|0.04963|0.04936|0.04939|0.04933|0.04946|0.04931|0.049|0.04882|0.04866|0.04852|0.0498|0.05038|0.05023||||0|0|0|0|1|0|0|0|1|0|0|1|2|5|7|8|6|7|16|1|1||||0.01001|0.01835|0.00936|0.01182|0.01597|0.01086|0.01874|0.01799|0.02596|0.01861|0.0128|0.02052|0.02253|0.02716|0.0309|0.0333|0.02543|0.03465|0.03979|0.02257|0.01395||||-0.0091|-0.01468|-0.01148|-0.00773|-0.00987|-0.02524|-0.01848|-0.01932|-0.0253|-0.01919|-0.01649|-0.01732|-0.02102|-0.02867|-0.02842|-0.03717|-0.02577|-0.03671|-0.04886|-0.02058|-0.01387||||132|167|242|174|117|91|190|303|325|319|281|331|349|358|360|359|357|358|359|331|271|||||||||||||||||||||||||
2022-04-30 10:35:36|CC.D.HG.UME.IP|6805|2022-04-28 22:00:00|2022-04-28 23:59:50|44344.2|5|0.04171|2022-04-29|0.0446|6|0.622428|5|-0.179615|12|2022-04-29|0.04511|0.04511|0.04533|0.04531|0.04518|0.04461|0.0446|0.04465|0.04475|0.04479|0.04473|0.04476|0.04504|0.04514|0.0452|0.04518|0.04527|0.04535|0.04537|0.04555|0.04563||||2|3|4|2|2|9|4|7|4|4|3|4|9|11|6|8|9|4|3|4|4||||0.00806|0.00948|0.00992|0.00983|0.00933|0.02697|0.01214|0.01215|0.01036|0.00885|0.00776|0.00979|0.01591|0.01763|0.01889|0.01666|0.01196|0.01019|0.00844|0.01555|0.01014||||-0.00692|-0.01115|-0.01224|-0.00804|-0.00483|-0.01964|-0.01142|-0.01283|-0.01262|-0.01038|-0.00918|-0.0141|-0.02107|-0.01912|-0.0139|-0.01587|-0.01311|-0.0077|-0.00746|-0.01345|-0.01209||||186|310|283|269|214|341|307|308|309|246|315|280|321|345|325|329|323|276|258|306|204|||||||||||||||||||||||||
2022-04-30 10:35:37|CC.D.IRON.UME.IP|2381|2022-04-28 01:00:00|2022-04-28 14:59:50|846.9|5|0.54782|2022-04-29|0.51665|7|1.120579|5|-0.531538|1|2022-04-29||1.0453|0.52897|0.52436||0.54121|1.00318|0.51665||||||||||||||||||4|5|4||11|8|0||||||||||||||||||0.05038|0.05388|0.04486||0.10056|0.06414|||||||||||||||||||-0.07266|-0.05972|-0.05531||-0.07297|-0.05033||||||||||||||||||199|167|101|141|229|1|||||||||||||||||||||||||
2022-04-30 10:35:38|CS.D.LEAD.MINI.IP|3073|2022-04-28 00:02:00|2022-04-28 16:59:20|2253.9|2.1|0.34838|2022-04-29|0.263|8|0.264562|11|-0.176788|15|2022-04-29|0.50133|0.50228|0.4979|0.49705|0.49664|0.49658|0.45346|0.26371|0.263|0.26327|0.26374|0.26417|0.26554|0.26681|0.26673|0.26612|0.26462||||||||1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.03862|0.04115|0.02807|0.02873|0.04192|0.04047|0.03907|0.03587|0.04154|0.0473|0.03766|0.05371|0.03346|0.04304|0.03752|0.05775|0.02336||||||||-0.04476|-0.05494|-0.02061|-0.02258||-0.03336|-0.04209|-0.03689|-0.03874|-0.04573|-0.03248|-0.0276|-0.03371|-0.02535|-0.01955|-0.029|-0.0124||||||||32|56|99|59|21|81|110|114|133|83|87|111|133|140|131|182|80|||||||||||||||||||||||||
2022-04-30 10:35:38|CO.D.LH.FWM2.IP|2755|2022-04-28 13:30:00|2022-04-28 18:04:50|11099|6.8|0.11877|2022-04-29|0.13783|14|0.219881|14|-0.431985|13|2022-04-29||||||||||||||0.13791|0.13783|0.13837|0.14038|0.141|0.14104|||||||||||||||||||14|5|5|8|12|16|||||||||||||||||||0.03788|0.02696|0.02494|0.03107|0.03592|0.03056|||||||||||||||||||-0.06309|-0.02163|-0.02414|-0.02921|-0.02572|-0.03385||||||163|253|256|323|198|29|||||||||||||||||||||||||
2022-04-30 10:35:39|CC.D.LC.UME.IP|2986|2022-04-28 13:30:00|2022-04-28 18:04:50|13385.9|11.4|0.06847|2022-04-29|0.08985|13|0.12986|13|-0.306967|13|2022-04-29||||||||||||||0.08985|0.08987|0.09007|0.09036|0.09037|0.09035|||||||||||||||||||21|11|10|11|17|28|||||||||||||||||||0.02309|0.01746|0.01394|0.01397|0.01839|0.02099|||||||||||||||||||-0.02846|-0.01527|-0.01022|-0.01323|-0.01667|-0.02227||||||160|272|205|239|251|29|||||||||||||||||||||||||
2022-04-30 10:35:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:35:41|CC.D.LB.UME.IP|1299|2022-04-28 14:00:00|2022-04-28 19:59:50|90568.4|1.5|1.05465|2022-04-29|0.68094|17|0.37633|19|-0.423902|14|2022-04-29|||||||||||||||0.9426|0.79461|0.94292|0.68094|0.80594|1.09723|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04491|0.03173|0.05235|0.00725|0.00778|0.26459|||||||||||||||||||-0.08379|-0.03079|-0.15658|-0.00544|-0.03181|-0.24387|||||157|76|70|47|59|41|||||||||||||||||||||||||
2022-04-30 10:35:43|CS.D.CFDSILVER.CFM.IP|15634|2022-04-28 00:00:00|2022-04-28 23:59:50|2317.5|16.1|0.08847|2022-04-29|0.08511|9|0.220674|14|-0.162516|20|2022-04-29|0.08639|0.08594|0.08613|0.08606|0.08596|0.08576|0.08538|0.08527|0.08516|0.08511|0.08513|0.08525|0.08757|0.08659|0.0865|0.08691|0.08692|0.08681|0.08696|0.08851|0.12639||||7|16|18|14|7|15|19|20|14|15|12|12|31|32|29|22|16|13|12|22|11||||0.00944|0.01279|0.01386|0.01238|0.00799|0.01555|0.01487|0.01468|0.0126|0.01227|0.01247|0.01285|0.03191|0.03398|0.02923|0.02165|0.01589|0.01533|0.01256|0.02436|0.02124||||-0.00924|-0.01178|-0.01536|-0.01303|-0.00852|-0.0136|-0.01231|-0.01343|-0.012|-0.01181|-0.01059|-0.01301|-0.03214|-0.03211|-0.02643|-0.01867|-0.01557|-0.01451|-0.01404|-0.02176|-0.02447||||344|360|360|357|345|359|360|360|359|359|359|359|360|360|360|360|360|360|355|360|349|||||||||||||||||||||||||
2022-04-30 10:35:43|CC.D.NG.UME.IP|5552|2022-04-28 22:00:00|2022-04-28 23:59:30|6930|9.4|0.03862|2022-04-29|0.04117|19|0.454671|18|-0.572738|6|2022-04-29|0.04315|0.04288|0.043|0.04302|0.043|0.04292|0.04322|0.04378|0.04371|0.04351|0.04355|0.04371|0.04309|0.04229|0.04241|0.04236|0.04172|0.04124|0.04125|0.04117|0.04117||||2|2|2|3|2|3|3|4|4|3|3|5|12|28|15|13|20|13|22|5|5||||0.03295|0.03349|0.02509|0.06615|0.03766|0.03891|0.04404|0.04942|0.04943|0.03936|0.03609|0.04269|0.07054|0.05745|0.04645|0.04225|0.05255|0.04444|0.05304|0.03324|0.02534||||-0.03405|-0.03108|-0.02863|-0.03542|-0.04894|-0.04902|-0.04595|-0.05633|-0.04822|-0.03626|-0.03247|-0.0425|-0.05193|-0.05824|-0.04139|-0.03929|-0.04656|-0.03822|-0.05121|-0.02506|-0.02683||||147|205|66|105|124|158|189|216|231|189|154|290|319|351|337|330|341|329|328|245|174|||||||||||||||||||||||||
2022-04-30 10:35:44|CC.D.CC.UME.IP|3601|2022-04-28 08:45:00|2022-04-28 17:29:50|2562.1|8|0.12826|2022-04-29|0.15456|13|0.155105|9|-0.22445|12|2022-04-29|||||||||0.15547|0.15507|0.15513|0.15508|0.15516|0.15456|0.15485|0.15559|0.15557|0.15566|||||||||||||||10|3|2|2|8|8|11|16|8|5|||||||||||||||0.02389|0.02402|0.0177|0.02297|0.02436|0.02075|0.02341|0.02696|0.01871|0.01654|||||||||||||||-0.02208|-0.02601|-0.01831|-0.01773|-0.025|-0.03241|-0.0265|-0.02976|-0.01838|-0.01427|||||||65|177|142|162|175|190|214|244|93|37|||||||||||||||||||||||||
2022-04-30 10:35:44|CS.D.NICKEL.MINI.IP|1979|2022-04-28 07:02:00|2022-04-28 16:58:50|32986|1.8|0.18317|2022-04-29|0.1824|7|0.26225|11|-0.541313|7|2022-04-29||||||||0.1824|0.18258|0.18372|0.18359|0.18412|0.18453|0.18456|0.1857|0.18702|0.18852|||||||||||||||2|2|2|2|2|2|2|2|2|1|||||||||||||||0.03517|0.02081|0.04439|0.04692|0.05033|0.031|0.03834|0.03716|0.03494|0.03503|||||||||||||||-0.04914|-0.09636|-0.03352|-0.04044|-0.03613|-0.02739|-0.05825|-0.02528|-0.04728|-0.03229||||||||147|72|99|136|110|99|93|100|180|75|||||||||||||||||||||||||
2022-04-30 10:35:45|CC.D.RB.UME.IP|6892|2022-04-28 22:00:00|2022-04-28 23:59:20|34309|3.9|0.12067|2022-04-29|0.07933|13|0.198216|18|-0.300943|17|2022-04-29|0.15476|0.1496|0.16105|0.13783|0.13447|0.15204|0.16121|0.12116|0.14354|0.11922|0.11405|0.11765|0.11048|0.07933|0.08912|0.10096|0.09087|0.09729|0.10019|0.1162|0.14136||||0|0|0|0|1|1|0|2|1|1|1|1|4|11|9|11|7|9|13|1|2||||0.0131|0.01896|0.01468|0.0169|0.01635|0.01707|0.01425|0.02179|0.02429|0.02099|0.01541|0.01793|0.02055|0.02966|0.03078|0.02999|0.02552|0.02809|0.03341|0.01763|0.01616||||-0.01644|-0.02004|-0.01495|-0.02093|-0.01567|-0.01227|-0.01649|-0.02029|-0.02775|-0.01846|-0.01597|-0.01898|-0.02292|-0.0292|-0.03155|-0.0323|-0.02437|-0.03069|-0.0345|-0.01759|-0.01774||||191|317|258|304|244|245|257|354|351|352|353|351|356|360|360|360|360|360|359|355|233|||||||||||||||||||||||||
2022-04-30 10:35:46|CC.D.CT.UME.IP|8175|2022-04-28 01:00:10|2022-04-28 18:08:00|14508.5|3.2|0.12107|2022-04-29|0.10331|15|0.271598|13|-0.404137|11|2022-04-29||0.13839|0.1841|0.16466|0.21136|0.20565|0.11442|0.11011|0.12075|0.10877|0.13062|0.12847|0.13034|0.12036|0.11054|0.10331|0.10363|0.10594|0.11319|||||||2|1|1|1|2|2|1|1|2|2|4|5|4|5|4|2|4|12|||||||0.02733|0.01159|0.01056|0.01022|0.01408|0.01768|0.01908|0.01342|0.01219|0.01848|0.03285|0.0395|0.03576|0.0301|0.02394|0.01883|0.02102|0.03667|||||||-0.02276|-0.01795|-0.03987|-0.03352|-0.02602|-0.01722|-0.02189|-0.01952|-0.01213|-0.02111|-0.03903|-0.06121|-0.03649|-0.03568|-0.02674|-0.01997|-0.02543|-0.0291||||||244|163|101|117|98|250|314|145|214|190|278|331|303|334|321|291|336|118|||||||||||||||||||||||||
2022-04-30 10:35:46|CC.D.OJ.UME.IP|596|2022-04-28 12:00:00|2022-04-28 17:59:50|17303.1|0.4|0.32469|2022-04-29|0.33399|16|0.431562|12|-0.828159|12|2022-04-29|||||||||||||0.34467|0.34291|||0.33399||||||||||||||||||||0|0|||0||||||||||||||||||||0.09788|0.0656|||||||||||||||||||||||-0.11652|-0.1043|||-0.07059||||||||91|36|65|||||||||||||||||||||||||
2022-04-30 10:35:47|CC.D.SB.UME.IP|4561|2022-04-28 07:30:00|2022-04-28 16:59:50|1919.2|16.6|0.06964|2022-04-29|0.15516|14|0.156691|16|-0.129547|11|2022-04-29||||||||0.15561|0.15553|0.15541|0.15531|0.15577|0.15654|0.15585|0.15516|0.1558|0.15647|||||||||||||||21|18|7|18|15|23|22|33|24|49|||||||||||||||0.03766|0.02741|0.03355|0.04314|0.03056|0.04207|0.0364|0.03416|0.02569|0.0353|||||||||||||||-0.02671|-0.03629|-0.02918|-0.03881|-0.03541|-0.02977|-0.03413|-0.04307|-0.03362|-0.03838||||||||86|100|92|34|101|133|98|83|100|96|||||||||||||||||||||||||
2022-04-30 10:35:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:35:48|CC.D.LCO.UME.IP|14536|2022-04-28 00:00:00|2022-04-28 21:55:10|10713.8|32.5|0.03678|2022-04-29|0.03475|14|0.248338|5|-0.289914|8|2022-04-29|0.03755|0.03721|0.03728|0.03701|0.03613|0.03636|0.03669|0.03643|0.03649|0.03562|0.03616|0.03592|0.03648|0.03515|0.03475|0.03604|0.03634|0.0362|0.03661|0.03736|0.03976||||4|11|6|7|22|15|12|27|56|49|26|23|33|55|72|62|31|30|58|11|5||||0.01675|0.02232|0.01635|0.01804|0.0178|0.02609|0.02382|0.0252|0.02756|0.0211|0.01788|0.02255|0.02249|0.0247|0.02695|0.03|0.02434|0.02153|0.03414|0.02523|0.01789||||-0.01596|-0.02341|-0.01692|-0.01664|-0.01563|-0.02134|-0.02328|-0.02346|-0.03372|-0.01988|-0.02003|-0.02299|-0.01953|-0.02337|-0.02621|-0.03587|-0.02148|-0.02378|-0.03711|-0.02227|-0.01552||||261|349|340|334|337|352|358|353|359|354|353|350|357|360|360|358|360|360|360|349|296|||||||||||||||||||||||||
2022-04-30 10:35:49|CC.D.CL.UME.IP|7986|2022-04-28 22:00:00|2022-04-28 23:59:50|10435.9|31.3|0.0357|2022-04-29|0.03221|14|0.21047|5|-0.284503|8|2022-04-29|0.03713|0.0377|0.03728|0.03743|0.03666|0.03631|0.03741|0.03678|0.03678|0.03606|0.03634|0.03597|0.03469|0.03245|0.03221|0.03438|0.03345|0.03372|0.03517|0.03612|0.03771||||8|15|9|11|18|19|18|23|25|22|16|18|32|66|96|63|45|49|104|29|9||||0.01399|0.02062|0.0164|0.017|0.01628|0.02233|0.02251|0.0238|0.02531|0.02202|0.01858|0.02039|0.02183|0.02491|0.02895|0.02788|0.0246|0.02309|0.0342|0.0247|0.01352||||-0.01469|-0.02202|-0.01519|-0.01576|-0.01438|-0.01865|-0.02383|-0.0218|-0.03009|-0.01859|-0.01945|-0.02147|-0.02073|-0.02489|-0.02607|-0.03443|-0.02236|-0.02572|-0.03823|-0.02259|-0.01417||||298|357|347|350|354|354|360|360|360|357|356|356|359|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2022-04-30 10:35:50|CC.D.RR.UME.IP|21|2022-04-28 00:00:40|2022-04-28 01:20:30|16917.4|0.4|0.24754||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:35:50|CC.D.SM.UME.IP|8680|2022-04-28 00:00:00|2022-04-28 18:19:50|42981.7|6.2|0.08628|2022-04-29|0.09141|14|0.219587|16|-0.205802|16|2022-04-29|0.09285|0.09276|0.09298|0.09261|0.09249|0.09238|0.0924|0.09243|0.09257|0.09231|0.09208|0.09214|0.09212|0.09171|0.09141|0.09198|0.09218|0.09269|0.09342||||||3|2|2|1|1|2|2|1|1|2|3|2|3|23|12|8|6|9|22||||||0.01925|0.00946|0.0167|0.01483|0.00951|0.01064|0.01478|0.00947|0.00783|0.01441|0.01336|0.01056|0.01963|0.03844|0.02378|0.02108|0.02861|0.01925|0.03523||||||-0.01236|-0.01185|-0.00985|-0.01072|-0.01277|-0.00726|-0.01477|-0.00852|-0.01185|-0.01277|-0.01505|-0.01633|-0.01569|-0.03648|-0.0225|-0.02185|-0.02231|-0.02168|-0.03477||||||179|206|210|213|191|186|214|210|250|246|205|238|208|174|329|309|286|333|118|||||||||||||||||||||||||
2022-04-30 10:35:51|CC.D.BO.UME.IP|9532|2022-04-28 00:00:00|2022-04-28 18:19:50|8631.4|6.4|0.1128|2022-04-29|0.0692|7|0.188586|13|-0.320277|13|2022-04-29|0.07939|0.07914|0.07428|0.61715|0.07561|0.09908|0.50818|0.0692|0.07096|0.06956|0.4571|0.0721|0.07245|0.07047|0.07037|0.0708|0.07097|0.071|0.07417||||||3|2|3|1|1|1|2|1|2|2|4|4|4|23|11|10|9|10|27||||||0.01741|0.01693|0.02168|0.01363|0.01521|0.02107|0.02107|0.01556|0.01956|0.01582|0.01471|0.01958|0.02104|0.03845|0.02234|0.0153|0.01583|0.01176|0.03055||||||-0.02302|-0.02072|-0.0192|-0.01148|-0.01418|-0.01796|-0.01988|-0.01358|-0.01792|-0.01396|-0.01802|-0.0215|-0.02442|-0.03996|-0.01952|-0.01795|-0.01597|-0.01317|-0.02483||||||225|201|207|184|199|190|234|316|289|289|258|273|238|180|345|341|327|338|115|||||||||||||||||||||||||
2022-04-30 10:35:52|CC.D.S.UME.IP|9392|2022-04-28 00:00:00|2022-04-28 18:19:50|1676.6|9.1|0.06433|2022-04-29|0.07094|9|0.106389|14|-0.130386|13|2022-04-29|0.0716|0.07169|0.07172|0.07149|0.07137|0.07129|0.0711|0.07105|0.07097|0.07094|0.07097|0.07121|0.07136|0.07108|0.071|0.07125|0.07129|0.07143|0.07164||||||6|3|3|4|1|3|7|3|3|5|3|4|6|27|16|13|9|16|39||||||0.01586|0.01385|0.01333|0.01364|0.00825|0.01222|0.01295|0.01243|0.01063|0.01127|0.01193|0.01187|0.016|0.02451|0.01455|0.01428|0.01319|0.01216|0.0215||||||-0.01789|-0.01334|-0.00936|-0.01063|-0.00784|-0.01021|-0.01224|-0.01006|-0.01008|-0.01154|-0.01227|-0.01434|-0.01494|-0.02352|-0.01601|-0.01416|-0.01355|-0.01319|-0.01612||||||174|223|211|189|150|218|269|240|247|250|214|233|232|177|327|304|269|291|116|||||||||||||||||||||||||
2022-04-30 10:35:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:35:53|CS.D.PLAT.CFM.IP|12439|2022-04-28 00:00:00|2022-04-28 23:59:50|919.3|4.9|0.58203|2022-04-29|0.52903|17|0.341552|13|-0.493933|12|2022-04-29|0.54427|0.5418|0.54326|0.5413|0.54002|0.5386|0.53789|0.53767|0.53718|0.53702|0.53677|0.53663|0.54853|0.53681|0.53258|0.53537|0.5321|0.52903|0.53059|0.53358|1.71671||||3|5|4|4|3|5|5|5|4|3|4|4|7|8|7|7|4|5|3|5|3||||0.0201|0.02591|0.02438|0.01851|0.01612|0.02221|0.01888|0.02289|0.0168|0.01956|0.01859|0.01849|0.03813|0.03774|0.03546|0.02959|0.0236|0.02533|0.01961|0.02622|0.02379||||-0.01797|-0.02377|-0.02117|-0.01907|-0.0176|-0.0207|-0.01815|-0.02439|-0.01817|-0.02002|-0.0172|-0.01709|-0.03883|-0.03455|-0.02991|-0.02781|-0.02349|-0.0241|-0.01819|-0.0204|-0.01715||||158|290|259|263|240|298|299|317|290|284|262|289|347|352|351|336|318|307|255|329|174|||||||||||||||||||||||||
2022-04-30 10:35:54|CS.D.ZINC.MINI.IP|5642|2022-04-28 00:02:00|2022-04-28 16:59:20|4124|3|0.35042|2022-04-29|0.14424|7|0.228316|11|-0.193498|5|2022-04-29|2.17134|1.04762|0.45646|1.25891|0.45617|0.45554|0.96014|0.14424|0.14468|0.14482|0.14468|0.14492|0.14489|0.14545|0.14674|0.15057|0.15627||||||||2|3|2|2|2|3|2|3|3|3|2|5|3|3|3|3|2||||||||0.02266|0.01991|0.02146|0.01537|0.01572|0.03024|0.01935|0.02342|0.02247|0.01819|0.02256|0.03495|0.02203|0.02541|0.01948|0.02643|0.01755||||||||-0.02028|-0.01827|-0.02042|-0.01905|-0.02187|-0.02716|-0.01986|-0.02364|-0.0254|-0.01839|-0.01575|-0.02382|-0.02096|-0.02392|-0.02088|-0.02603|-0.0217||||||||58|168|134|124|78|213|180|224|210|198|171|219|220|237|255|262|156|||||||||||||||||||||||||
2022-04-30 10:35:55|IX.D.StoxxBank.FNI3.IP|6116|2022-04-28 06:01:00|2022-04-28 19:59:50|83.31|67.7|16.6625|2022-04-29|10.91425|14|0.120904|19|-0.17802|14|2022-04-29|||||||31.49007|11.33787|17.44979|22.53096|19.7301|20.27438|24.29693|13.83774|10.91425|30.94506|34.98955|80.70371|55.79005|49.62925|||||||||||36|87|88|100|74|34|60|177|140|175|42|4|18|21|||||||||||0.06519|0.06707|0.06133|0.05956|0.06007|0.06027|0.06618|0.0647|0.06131|0.0595|0.05977|0.05984|0.06008|0.06801|||||||||||-0.06342|-0.06845|-0.06178|-0.05952|-0.06001|-0.06018|-0.06254|-0.06199|-0.06425|-0.05944|-0.0598|-0.05981|-0.05998|-0.06036|||||86|258|167|147|168|104|128|160|194|149|63|88|61|115|||||||||||||||||||||||||
2022-04-30 10:35:55|IX.D.CANNABIS.IFD.IP|4296|2022-04-28 13:33:10|2022-04-28 19:59:50|226.73|0|2.68971|2022-04-29|2.62076|14|0.182058|19|-0.225881|14|2022-04-29||||||||||||||2.63134|2.62076|2.64276|2.66933|2.67869|2.70423|2.71234||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04086|0.02036|0.01534|0.01099|0.01672|0.01297|0.01901||||||||||||||||||-0.02538|-0.02548|-0.01565|-0.0165|-0.01524|-0.01508|-0.02038|||||160|350|347|313|309|329|341|||||||||||||||||||||||||
2022-04-30 10:35:56|KB.D.BANKS.CASH.IP|5674|2022-04-28 07:15:00|2022-04-28 15:29:50|3094.92|0|0|2022-04-29|0|7|1.474911|13|-0.782938|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01871|0.01552|0.01217|0.01025|0.00997|0.01046|0.03822|0.02236|0.01297||||||||||||||||-0.01762|-0.01906|-0.0146|-0.011|-0.01029|-0.01099|-0.02585|-0.02426|-0.01614|||||||||265|346|342|330|317|329|346|359|179|||||||||||||||||||||||||
2022-04-30 10:35:57|KB.D.AERO.CASH.IP|3873|2022-04-28 07:15:00|2022-04-28 15:29:50|4516.69|0|0|2022-04-29|0|7|0.080096|7|-0.082511|15|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01803|0.01183|0.01298|0.01166|0.01029|0.01127|0.0131|0.01233|0.01106||||||||||||||||-0.01465|-0.01148|-0.01013|-0.01113|-0.01086|-0.01166|-0.01324|-0.01052|-0.01266|||||||||202|230|206|201|183|197|269|295|156|||||||||||||||||||||||||
2022-04-30 10:35:57|KB.D.DRINKS.CASH.IP|3678|2022-04-28 07:15:00|2022-04-28 15:29:50|30028.85|0|0|2022-04-29|0|7|0.08221|13|-0.113148|15|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.01963|0.01954|0.01595|0.01347|0.01737|0.02082|0.01342|0.01549||||||||||||||||-0.02195|-0.01264|-0.00971|-0.01421|-0.01334|-0.01948|-0.01649|-0.01629|-0.01817|||||||||193|178|173|169|156|177|249|284|148|||||||||||||||||||||||||
2022-04-30 10:35:58|KB.D.CHEMS.CASH.IP|3231|2022-04-28 07:15:00|2022-04-28 15:29:50|13121.19|0|0|2022-04-29|0|7|0.425854|8|-0.219424|8|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03546|0.07497|0.04581|0.0265|0.02183|0.02167|0.02479|0.01952|0.02188||||||||||||||||-0.02161|-0.05008|-0.04226|-0.03158|-0.02539|-0.02328|-0.02269|-0.02557|-0.01402|||||||||155|239|261|170|141|167|220|257|121|||||||||||||||||||||||||
2022-04-30 10:35:58|KB.D.BUILD.CASH.IP|2534|2022-04-28 07:15:00|2022-04-28 15:29:50|6902.99|0|0|2022-04-29|0|7|0.145684|7|-0.165355|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02804|0.0208|0.01502|0.01867|0.02173|0.016|0.02246|0.01866|0.01582||||||||||||||||-0.02248|-0.03227|-0.02043|-0.01149|-0.01247|-0.02772|-0.02047|-0.02013|-0.02383|||||||||179|122|134|130|109|107|177|242|137|||||||||||||||||||||||||
2022-04-30 10:35:59|KB.D.ELECTY.CASH.IP|1900|2022-04-28 07:15:50|2022-04-28 15:29:50|11615.23|0|0|2022-04-29|0|7|0.160637|7|-0.159083|9|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03529|0.02995|0.02657|0.03107|0.02016|0.02246|0.02089|0.02336|0.02051||||||||||||||||-0.02883|-0.01994|-0.03058|-0.01729|-0.01431|-0.02379|-0.02186|-0.0196|-0.02152|||||||||120|106|105|83|81|79|158|163|88|||||||||||||||||||||||||
2022-04-30 10:35:59|KB.D.EE.CASH.IP|3177|2022-04-28 07:15:00|2022-04-28 15:29:50|9544.33|0|0|2022-04-29|0|7|0.07702|10|-0.112191|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01612|0.0163|0.0151|0.01307|0.01061|0.01275|0.0191|0.01582|0.01706||||||||||||||||-0.01559|-0.01752|-0.01357|-0.01572|-0.01403|-0.01747|-0.01548|-0.01826|-0.01598|||||||||181|194|166|157|162|164|194|243|111|||||||||||||||||||||||||
2022-04-30 10:36:00|KB.D.SPECFINAN.CASH.IP|4857|2022-04-28 07:15:00|2022-04-28 15:29:50|10592.75|0|0|2022-04-29|0|7|0.055588|13|-0.115354|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00688|0.00595|0.0053|0.00459|0.00706|0.0092|0.00751|0.00625||||||||||||||||-0.01012|-0.00697|-0.00701|-0.00627|-0.00669|-0.00649|-0.00748|-0.00915|-0.00523|||||||||236|286|264|254|263|276|324|341|167|||||||||||||||||||||||||
2022-04-30 10:36:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:36:01|KB.D.FDR.CASH.IP|5051|2022-04-28 07:15:00|2022-04-28 15:29:50|4022.15|0|0|2022-04-29|0|7|0.151021|7|-0.106973|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02227|0.01406|0.01086|0.01299|0.00861|0.01275|0.01492|0.01153|0.0131||||||||||||||||-0.0176|-0.01339|-0.01131|-0.00863|-0.00868|-0.0124|-0.01528|-0.01288|-0.01652|||||||||252|287|276|245|244|272|318|344|178|||||||||||||||||||||||||
2022-04-30 10:36:02|KB.D.FOOD.CASH.IP|2972|2022-04-28 07:15:00|2022-04-28 15:29:50|6256.82|0|0|2022-04-29|0|7|0.079786|14|-0.105315|8|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.022|0.02376|0.02063|0.01657|0.01778|0.01817|0.01749|0.0166|0.01434||||||||||||||||-0.02444|-0.02258|-0.01648|-0.01233|-0.01859|-0.01715|-0.01708|-0.01587|-0.01391|||||||||168|175|147|121|139|123|193|209|103|||||||||||||||||||||||||
2022-04-30 10:36:02|KB.D.WATER.CASH.IP|2830|2022-04-28 07:15:00|2022-04-28 15:29:50|6671.56|0|0|2022-04-29|0|7|0.10496|7|-0.128172|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02344|0.01844|0.01895|0.01826|0.01426|0.0142|0.02372|0.02214|0.01565||||||||||||||||-0.02828|-0.0216|-0.01698|-0.01783|-0.02009|-0.01905|-0.02275|-0.02115|-0.01228|||||||||148|145|132|129|103|128|200|263|130|||||||||||||||||||||||||
2022-04-30 10:36:03|KB.D.GINDU.CASH.IP|3997|2022-04-28 07:15:00|2022-04-28 15:29:50|6158.96|0|0|2022-04-29|0|7|0.090745|8|-0.135|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01739|0.01527|0.01116|0.01132|0.01135|0.01161|0.01382|0.01163|0.01096||||||||||||||||-0.01742|-0.01237|-0.01097|-0.01148|-0.01154|-0.01369|-0.01505|-0.01417|-0.01084|||||||||241|240|249|230|183|221|290|319|159|||||||||||||||||||||||||
2022-04-30 10:36:04|KB.D.RETAIL.CASH.IP|4835|2022-04-28 07:15:00|2022-04-28 15:29:50|2212.92|0|0|2022-04-29|0|7|0.103156|13|-0.091786|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01117|0.00792|0.00726|0.00844|0.00787|0.01472|0.01009|0.00984||||||||||||||||-0.01456|-0.00899|-0.01067|-0.0089|-0.00822|-0.00816|-0.01161|-0.01305|-0.01061|||||||||239|273|262|256|228|244|292|330|167|||||||||||||||||||||||||
2022-04-30 10:36:04|KB.D.HEALTH.CASH.IP|2051|2022-04-28 07:15:00|2022-04-28 15:29:50|5986.06|0|0|2022-04-29|0|7|0.176436|7|-0.235397|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05295|0.03891|0.03225|0.03814|0.03315|0.03079|0.03344|0.03505|0.03593||||||||||||||||-0.0538|-0.03836|-0.02808|-0.02887|-0.03096|-0.02572|-0.05029|-0.04035|-0.02972|||||||||122|106|85|68|84|94|196|166|75|||||||||||||||||||||||||
2022-04-30 10:36:05|KB.D.HSEHLD.CASH.IP|3477|2022-04-28 07:15:00|2022-04-28 15:29:50|12818.28|0|0|2022-04-29|0|7|0.111344|7|-0.096114|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01871|0.01637|0.00972|0.00904|0.01108|0.01298|0.01619|0.01354|0.01163||||||||||||||||-0.02075|-0.01356|-0.01465|-0.01113|-0.01583|-0.01445|-0.01514|-0.01617|-0.01075|||||||||185|236|179|166|135|194|267|278|145|||||||||||||||||||||||||
2022-04-30 10:36:05|KB.D.ENGINE.CASH.IP|2621|2022-04-28 07:15:10|2022-04-28 15:29:50|14674.15|0|0|2022-04-29|0|7|0.110016|7|-0.188819|8|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03569|0.01722|0.02154|0.02196|0.02239|0.02189|0.02866|0.0217|0.0239||||||||||||||||-0.0314|-0.02915|-0.02335|-0.03005|-0.03784|-0.02611|-0.02577|-0.0277|-0.02907|||||||||144|134|111|96|91|105|159|152|93|||||||||||||||||||||||||
2022-04-30 10:36:06|KB.D.BUS.CASH.IP|3067|2022-04-28 07:15:00|2022-04-28 15:29:50|3287.85|0|0|2022-04-29|0|7|0.18863|13|-0.256417|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0245|0.02317|0.02493|0.02373|0.01968|0.01356|0.03496|0.02497|0.02373||||||||||||||||-0.03369|-0.01823|-0.0252|-0.02538|-0.02452|-0.02769|-0.02863|-0.0292|-0.02337|||||||||163|161|151|134|120|118|182|275|123|||||||||||||||||||||||||
2022-04-30 10:36:06|KB.D.LIFE.CASH.IP|2970|2022-04-28 07:15:10|2022-04-28 15:29:50|6628.28|0|0|2022-04-29|0|7|0.09728|13|-0.133256|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02136|0.01372|0.01502|0.01463|0.01448|0.01637|0.01949|0.01553|0.01609||||||||||||||||-0.0224|-0.01839|-0.01784|-0.01367|-0.01357|-0.03102|-0.01972|-0.019|-0.01744|||||||||171|176|155|142|124|134|209|247|124|||||||||||||||||||||||||
2022-04-30 10:36:07|KB.D.MEDIA.CASH.IP|3904|2022-04-28 07:15:00|2022-04-28 15:29:50|9457.23|0|0|2022-04-29|0|7|0.072932|7|-0.108426|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0175|0.01045|0.01022|0.01117|0.00858|0.00999|0.01333|0.01278|0.01071||||||||||||||||-0.01353|-0.00999|-0.01195|-0.00845|-0.00969|-0.01242|-0.01575|-0.01284|-0.00985|||||||||218|232|200|198|175|186|243|265|149|||||||||||||||||||||||||
2022-04-30 10:36:07|KB.D.MINING.CASH.IP|1769|2022-04-28 07:15:00|2022-04-28 15:29:50|10973.35|0|0|2022-04-29|0|7|0.101542|13|-0.154104|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02446|0.0203|0.02295|0.01488|0.02519|0.04309|0.02603|0.02393|0.01656||||||||||||||||-0.02861|-0.02327|-0.02057|-0.01161|-0.02009|-0.02081|-0.0379|-0.02775|-0.02325|||||||||82|78|65|96|99|72|138|158|99|||||||||||||||||||||||||
2022-04-30 10:36:08|KB.D.INSURANCE.CASH.IP|2924|2022-04-28 07:15:00|2022-04-28 15:29:50|3004.09|0|0|2022-04-29|0|7|0.067695|14|-0.10374|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01851|0.01392|0.01072|0.01488|0.01068|0.01277|0.01285|0.01329|0.00861||||||||||||||||-0.02352|-0.01569|-0.01424|-0.0134|-0.01127|-0.00855|-0.012|-0.01358|-0.00915|||||||||131|155|152|122|120|129|180|241|123|||||||||||||||||||||||||
2022-04-30 10:36:08|KB.D.OIL.CASH.IP|5614|2022-04-28 07:15:00|2022-04-28 15:29:50|7365.14|0|0|2022-04-29|0|7|0.21391|13|-0.228037|15|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03195|0.02009|0.01847|0.01875|0.0161|0.01804|0.03107|0.02392|0.02309||||||||||||||||-0.03097|-0.02414|-0.02143|-0.01943|-0.0169|-0.01772|-0.03019|-0.02601|-0.02642|||||||||265|340|338|321|331|321|352|358|180|||||||||||||||||||||||||
2022-04-30 10:36:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:36:09|KB.D.PGOODS.CASH.IP|2049|2022-04-28 07:15:00|2022-04-28 15:29:50|27316.25|0|0|2022-04-29|0|7|0.135416|7|-0.101613|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04993|0.03615|0.02475|0.03716|0.02833|0.02833|0.03282|0.02805|0.02574||||||||||||||||-0.04235|-0.0306|-0.03017|-0.02878|-0.02583|-0.02611|-0.02652|-0.02706|-0.0271|||||||||113|113|122|91|93|103|161|177|84|||||||||||||||||||||||||
2022-04-30 10:36:10|KB.D.REAL.CASH.IP|3828|2022-04-28 07:15:00|2022-04-28 15:29:50|3294.26|0|0|2022-04-29|0|7|0.060524|14|-0.098696|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.00883|0.00774|0.00756|0.00606|0.00651|0.00788|0.00814|0.0084||||||||||||||||-0.01169|-0.00921|-0.00724|-0.00747|-0.00883|-0.00636|-0.00865|-0.0096|-0.00689|||||||||197|202|224|215|179|220|245|326|156|||||||||||||||||||||||||
2022-04-30 10:36:10|KB.D.SOFT.CASH.IP|4237|2022-04-28 07:15:00|2022-04-28 15:29:50|1785.57|0|0|2022-04-29|0|7|0.052328|7|-0.101312|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00873|0.00875|0.00847|0.00925|0.00821|0.01127|0.01081|0.00768||||||||||||||||-0.01442|-0.00877|-0.00882|-0.00979|-0.00823|-0.00891|-0.01176|-0.0151|-0.00837|||||||||223|269|233|201|206|224|279|310|160|||||||||||||||||||||||||
2022-04-30 10:36:11|KB.D.SUPPORT.CASH.IP|4695|2022-04-28 07:15:00|2022-04-28 15:29:50|10743.39|0|0|2022-04-29|0|7|0.059733|14|-0.109094|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.0084|0.00746|0.00625|0.00526|0.00776|0.00907|0.00954|0.00729||||||||||||||||-0.0107|-0.00694|-0.00682|-0.00709|-0.00594|-0.00714|-0.00823|-0.01117|-0.00769|||||||||233|277|257|248|225|263|295|339|168|||||||||||||||||||||||||
2022-04-30 10:36:12|KB.D.TOBACCO.CASH.IP|2932|2022-04-28 07:15:00|2022-04-28 15:29:50|34503.51|0|0|2022-04-29|0|7|0.13645|13|-0.074511|9|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.02203|0.01762|0.01723|0.01943|0.01634|0.02385|0.01738|0.01686||||||||||||||||-0.02085|-0.01814|-0.02177|-0.01285|-0.01533|-0.01545|-0.02092|-0.02361|-0.01874|||||||||133|147|136|109|100|111|206|270|123|||||||||||||||||||||||||
2022-04-30 10:36:12|KB.D.HOTELS.CASH.IP|5276|2022-04-28 07:15:00|2022-04-28 15:29:50|6629.88|0|0|2022-04-29|0|7|0.110962|12|-0.221093|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01341|0.00831|0.00859|0.00926|0.01091|0.01386|0.01492|0.01196||||||||||||||||-0.02002|-0.01091|-0.01113|-0.01056|-0.00973|-0.01356|-0.01301|-0.01707|-0.01103|||||||||250|303|317|304|279|280|340|357|174|||||||||||||||||||||||||
2022-04-30 10:36:13|KB.D.PHARMA.IFM.IP|4886|2022-04-28 07:15:00|2022-04-28 15:29:50|21553|0|3.55543|2022-04-29|0.30042|15|0.143293|12|-0.119129|14|2022-04-29||||||||3.47806|5.37004|7.88988|5.9849|8.09582|1.81112|1.96765|1.45619|0.30042||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.01835|0.01937|0.01561|0.01859|0.01874|0.03174|0.02127|0.0189||||||||||||||||-0.0227|-0.0199|-0.01705|-0.01356|-0.02012|-0.01954|-0.02668|-0.02392|-0.02244|||||||||251|295|289|228|243|264|299|345|178|||||||||||||||||||||||||
2022-04-30 10:36:14|KB.D.OZTELE.IFD.IP|1170|2022-04-28 00:10:10|2022-04-28 05:59:40|1482.1|0|0.40231|2022-04-29|0.39931|2|0||0||2022-04-29|0.39993|0.3996|0.39931|0.39963|0.39961|0.39956|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|94|98|101|95|111|||||||||||||||||||||||||
2022-04-30 10:36:14|KB.D.OZCOND.IFD.IP|1302|2022-04-28 00:10:10|2022-04-28 05:59:40|3004.5|0|0.40064|2022-04-29|0.4014|1|0||0||2022-04-29|0.40156|0.4014|0.40156|0.40179|0.40207|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|113|115|109|111|109|||||||||||||||||||||||||
2022-04-30 10:36:14|KB.D.OZCONSUM.IFD.IP|1369|2022-04-28 00:10:10|2022-04-28 05:59:40|13572.6|0|0.40079|2022-04-29|0.40053|5|0||0||2022-04-29|0.40066|0.40078|0.40081|0.40083|0.40102|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|118|118|115|||||||||||||||||||||||||
2022-04-30 10:36:15|KB.D.OZENER.IFD.IP|1381|2022-04-28 00:10:40|2022-04-28 05:59:40|9991.1|0|0.40088|2022-04-29|0.40076|0|0||0||2022-04-29|0.40076|0.4009|0.4009|0.40077|0.40116|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|118|120|119|||||||||||||||||||||||||
2022-04-30 10:36:15|KB.D.OZFINL.IFD.IP|1340|2022-04-28 00:10:10|2022-04-28 05:59:40|6676.2|0|0.40104|2022-04-29|0.40014|5|0||0||2022-04-29|0.40052|0.40078|0.40076|0.4003|0.40066|0.40014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|116|113|112|113|||||||||||||||||||||||||
2022-04-30 10:36:16|KB.D.OZHEALTH.IFD.IP|1391|2022-04-28 00:10:10|2022-04-28 05:59:40|40718.1|0|0.4008|2022-04-29|0.40077|3|0||0||2022-04-29|0.40079|0.40081|0.40082|0.40077|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|120|118|120|||||||||||||||||||||||||
2022-04-30 10:36:16|KB.D.OZINDU.IFD.IP|1360|2022-04-28 00:10:10|2022-04-28 05:59:40|6526.2|0|0.39989|2022-04-29|0.39984|3|0||0||2022-04-29|0.40089|0.40043|0.4|0.39984|0.39996|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|117|119|116|118|||||||||||||||||||||||||
2022-04-30 10:36:16|KB.D.OZMATR.IFD.IP|1370|2022-04-28 00:10:10|2022-04-28 05:59:40|17779.4|0|0.40077|2022-04-29|0.40066|2|0||0||2022-04-29|0.40086|0.40067|0.40066|0.40072|0.40095|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|117|117|117|||||||||||||||||||||||||
2022-04-30 10:36:17|KB.D.OZUTILI.IFD.IP|1077|2022-04-28 00:10:40|2022-04-28 05:59:40|8113.6|0|0.40086|2022-04-29|0.40059|1|0||0||2022-04-29|0.40097|0.40059|0.40122|0.40087|0.40081|0.40137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|91|94|89|95|110|||||||||||||||||||||||||
2022-04-30 10:36:17|SE.D.MMM.CASH.IP|5590|2022-04-28 08:00:00|2022-04-28 23:59:30||507.3|4.0662|2022-04-29|0.30333|19|1.461615|8|-0.571114|11|2022-04-29|||||||||5.48252|100|100|77.18561|70.74363|10.33736|3.17816|2.0118|4.33656|2.04316|2.01205|0.30333|71.98164||||||||||||0|0|1|46|2|770|563|350|297|258|296|1491|46||||||||||||1.46161||||0.00895|0.078|0.02419|0.02135|0.01672|0.01797|0.01717|0.02303|0.25775|||||||||||||||-0.34692||-0.04699|-0.02829|-0.02074|-0.01675|-0.01636|-0.01592|-0.02226|-0.48187||||1|27|1|13|50|196|350|353|348|347|352|359|7|||||||||0||||||||||||||||
2022-04-30 10:36:18|SA.D.AXP.CASH.IP|5124|2022-04-28 08:00:00|2022-04-28 23:59:50|17903|601|4.89538|2022-04-29|0.60401|19|0.780538|11|-2.250696|8|2022-04-29|||||||||4.48535|||90.40397|77.41391|9.73403|2.0352|2.33194|2.58672|4.31667|2.60067|0.60401|57.97448||||||||||||3|||4|0|581|537|541|443|207|329|1474|7451|||||||||||||||0.78054||0.05937|0.03002|0.02915|0.02041|0.02035|0.01759|0.03019|||||||||||||-2.2507|||-0.99547||-0.05897|-0.03132|-0.02514|-0.02034|-0.01936|-0.01937|-0.02865|-0.71895||||1|40|13|198|355|350|354|351|351|351|7|||||||||0||||||||||||||||
2022-04-30 10:36:19|UA.D.AAPL.CASH.IP|10174|2022-04-28 08:01:00|2022-04-28 23:59:50|15985|13245.7|6.31555|2022-04-29|0.00758|19|0.565042|13|-0.255988|13|2022-04-29|||||||||34.38951|35.34196|48.3257|11.78913|4.25856|2.52453|0.01022|0.00892|0.00784|0.00838|0.00766|0.00758|21.05184||||||||||||839|542|446|1859|2941|32204|26102|14450|13048|10922|12823|36003|71124||||||||||||0.02777|0.01948|0.02134|0.03376|0.04232|0.07885|0.0429|0.03311|0.02624|0.02541|0.02388|0.03369|0.02095||||||||||||-0.02975|-0.02897|-0.03483|-0.0363|-0.04534|-0.06217|-0.04756|-0.03227|-0.02465|-0.02662|-0.02491|-0.03567|-0.02145||||198|204|174|298|309|321|360|360|360|360|360|360|195|||||||||||||||||||||||||
2022-04-30 10:36:20|SA.D.BA.CASH.IP|7238|2022-04-28 08:00:00|2022-04-28 23:59:50||2163.9|5.88667|2022-04-29|0.02481|19|0.884608|8|-0.602007|20|2022-04-29|||||||||73.36872|90.77551|88.29981|77.20759|73.75454|3.59499|0.04905|0.5924|0.30732|0.03244|0.02867|0.02481|61.7782||||||||||||76|62|23|81|192|4785|3011|1941|1718|1943|2311|4643|1190||||||||||||0.71423|0.05775|0.09803|0.17196|0.18022|0.08695|0.04395|0.03785|0.02807|0.03029|0.02924|0.03381|0.06053||||||||||||-0.13686|-0.09512|-0.15241|-0.08659|-0.02608|-0.07075|-0.04733|-0.03362|-0.02881|-0.02827|-0.02528|-0.03037|-0.12138||||41|54|17|35|19|200|359|359|360|356|360|360|47|||||||||||||||||||||||||
2022-04-30 10:36:21|SB.D.CAT.CASH.IP|5474|2022-04-28 08:00:00|2022-04-28 23:52:50|21025|998.6|6.13029|2022-04-29|1.74161|15|0.616114|11|-0.627585|20|2022-04-29|||||||||5.66145|67.20063|100|89.02475|100|6.83681|2.37739|1.74161|6.6202|6.18106|6.72458|2.27673|50.92941||||||||||||17|63|4|52|0|766|638|792|693|452|331|1050|730|||||||||||||||0.57662||0.06047|0.03627|0.03175|0.02313|0.01807|0.01964|0.02652||||||||||||||-0.1467|-0.31653|-0.14811||-0.08527|-0.04086|-0.03123|-0.02639|-0.02019|-0.02054|-0.02799|-0.31854||||2|3|1|9|3|179|346|355|350|342|344|357|4|||||||||||0||||||||||||||
2022-04-30 10:36:21|SB.D.CVX.CASH.IP|6014|2022-04-28 08:00:00|2022-04-28 23:59:50||2183.9|5.8739|2022-04-29|0.86933|19|0.859423|10|-1.128737|8|2022-04-29|||||||||56.33956|67.09638|76.89194|66.26445|81.86879|9.74827|1.46933|1.48994|3.6549|5.15936|2.69785|0.86933|60.11116||||||||||||47|82|123|279|116|4386|3423|2243|1630|1987|1927|5001|10941||||||||||||||0.25223|0.13367|0.06493|0.0865|0.04842|0.03563|0.02748|0.02566|0.02862|0.03309|0.06998||||||||||||-0.73472|-0.50461|-0.2957|-0.22469|-0.08803|-0.08327|-0.04627|-0.03179|-0.0252|-0.024|-0.02716|-0.0317|-0.21555||||9|9|60|62|66|249|351|346|332|332|338|357|30|||||||||||||||||||||||||
2022-04-30 10:36:22|UA.D.CSCO.CASH.IP|5490|2022-04-28 08:00:00|2022-04-28 23:59:30|4903|3970.1|7.68003|2022-04-29|0.01973|19|2.5|8|-1.519637|8|2022-04-29|||||||||92.37106|89.81797||58.50643|0.15338|3.1041|0.89152|1.91176|1.44813|1.88501|0.01976|0.01973|52.0047||||||||||||30|0||349|184|3912|3071|2274|2266|2442|2690|11540|1531||||||||||||0.77995|0.11329||0.01981||0.07537|0.03234|0.02829|0.02509|0.02322|0.02645|0.03346|0.24468||||||||||||-0.78534|-0.60389||-0.19762|-0.07908|-0.0609|-0.03412|-0.02662|-0.02517|-0.02606|-0.023|-0.03056|-0.3666||||129|29|12|4|196|344|317|280|268|272|318|29|||||||||||||||||||||||||
2022-04-30 10:36:23|SD.D.KO.CASH.IP|6575|2022-04-28 08:00:00|2022-04-28 23:59:50|6603|4162.2|5.36019|2022-04-29|0.01524|15|0.794136|8|-0.908403|8|2022-04-29|||||||||78.95799|100|57.6695|91.70969|65.54707|7.46939|0.32109|0.01524|0.41212|0.76996|0.01536|0.01538|64.19984||||||||||||34|12|26|73|118|5071|4727|4975|4280|4464|4108|12518|9299||||||||||||0.18475|0.03407|0.07254||0.01516|0.03699|0.02535|0.02422|0.01779|0.01986|0.02096|0.02282|0.23216||||||||||||-0.30828|-0.06053|-0.07383|-0.11206|-0.02276|-0.03699|-0.02535|-0.02174|-0.02082|-0.01898|-0.01926|-0.02362|-0.2993||||52|8|54|12|29|215|327|284|252|265|262|320|25|||||||||||||||||||||||||
2022-04-30 10:36:24|SB.D.DOWWUS.CASH.IP|4409|2022-04-28 13:30:00|2022-04-28 19:59:50|6781|336.6|5.13868|2022-04-29|3.19251|19|0.573867|13|-0.379175|13|2022-04-29||||||||||||||5.40803|3.58473|4.76962|9.1593|6.9228|6.18439|3.19251||||||||||||||||||814|294|120|265|185|150|724||||||||||||||||||0.07187|0.03687|0.02518|0.02717|0.02534|0.02659|0.02895||||||||||||||||||-0.066|-0.04093|-0.02553|-0.02838|-0.02641|-0.02335|-0.0286|||||169|311|296|285|276|309|348|||||||||||||||||||||||||
2022-04-30 10:36:24|SH.D.XOM.CASH.IP|6929|2022-04-28 08:00:00|2022-04-28 23:59:50||6271|6.57965|2022-04-29|0.01564|18|4.792683|8|-1.590389|10|2022-04-29|||||||||69.63823|87.56428|45.46295|44.10561|53.10049|9.70874|0.02138|0.29741|0.01839|0.01705|0.01564|0.29401|36.19271||||||||||||131|38|282|958|498|10735|8477|6261|4875|4904|6338|15139|21336||||||||||||0.50427|0.04577|0.2869|0.10973|0.08398|0.10023|0.05213|0.03833|0.02743|0.02865|0.0299|0.03381|0.16148||||||||||||-0.30308|-0.04572|-0.20718|-0.08357|-0.05642|-0.08709|-0.05347|-0.03503|-0.03003|-0.02951|-0.03103|-0.0311|-0.13009||||62|16|80|100|83|249|360|360|357|356|360|358|50|||||||||||||||||||||||||
2022-04-30 10:36:25|SC.D.GS.CASH.IP|5139|2022-04-28 08:00:00|2022-04-28 23:50:30|30640|532.1|3.13093|2022-04-29|0.03074|19|1.666667|8|-0.730525|20|2022-04-29|||||||||4.13223|||75.19762|66.90098|4.8052|0.62884|0.62396|1.49664|1.21899|0.32302|0.03074|73.81713||||||||||||7|||100|184|601|748|225|288|329|385|1674|272||||||||||||1.66667|||||0.05951|0.03309|0.02639|0.01766|0.01863|0.01837|0.02945|0.58259||||||||||||||||-0.11728|-0.05531|-0.03603|-0.02322|-0.01711|-0.01907|-0.02069|-0.02885|-0.22345||||2|4|6|192|354|353|345|339|350|355|19|||||||||||||||||||||||||
2022-04-30 10:36:26|SC.D.HD.CASH.IP|5894|2022-04-28 08:00:00|2022-04-28 23:59:40||771|8.20486|2022-04-29|1.42127|19|13.866913|8|-1.246166|8|2022-04-29|||||||||51.58851|2.589||96.50913|91.28743|15.18401|2.86961|4.38401|7.01358|5.28414|1.75168|1.42127|56.00774||||||||||||4|0||0|12|1182|1133|603|439|443|593|1871|1879||||||||||||13.86691|||0.23279|0.21179|0.04967|0.02856|0.02704|0.01697|0.01778|0.01629|0.02701|0.02996||||||||||||-1.24617|||-0.17947|-0.16544|-0.05643|-0.03531|-0.02749|-0.02072|-0.01945|-0.01989|-0.02299|-0.38646||||4|1|142|57|199|355|346|344|343|349|359|18|||||||||||||||||||||||||
2022-04-30 10:36:26|SD.D.IBM.CASH.IP|5311|2022-04-28 08:00:00|2022-04-28 23:59:30||1045.7|9.78241|2022-04-29|1.17271|19|0.229494|13|-0.869237|20|2022-04-29|||||||||91.33168|100|100|92.32137|100|5.07045|4.28219|5.38448|8.60574|4.58498|5.56051|1.17271|60.43079||||||||||||25|2|2|13|3|1803|798|599|779|816|616|2446|1007||||||||||||0.08874|0.02279|0.03115|0.06666|0.03915|0.04304|0.02311|0.01839|0.01565|0.01918|0.01702|0.02459|0.18904||||||||||||-0.05175|-0.01921|-0.02074|-0.01851|-0.0296|-0.04762|-0.02299|-0.01805|-0.01574|-0.01626|-0.01745|-0.02359|-0.31246||||23|103|52|13|14|180|330|336|303|307|325|346|10|||||||||||||||||||||||||
2022-04-30 10:36:27|UB.D.INTC.CASH.IP|7818|2022-04-28 08:00:00|2022-04-28 23:59:50||8142.9|9.00594|2022-04-29|0.30475|14|0.981048|8|-0.39823|10|2022-04-29|||||||||40.03182|66.76164|86.20427|37.8265|14.97951|4.34141|0.30475|0.89832|1.58379|0.34584|2.73351|0.63402|33.9855||||||||||||108|234|48|1040|1194|29502|17952|11503|8645|5986|7094|26847|116227||||||||||||0.15642|0.14055|0.07918|0.07064|0.04518|0.08429|0.04958|0.04152|0.0345|0.02919|0.02873|0.03914|0.04576||||||||||||-0.08452|-0.08184|-0.10769|-0.08567|-0.05927|-0.08939|-0.05224|-0.04032|-0.03205|-0.03046|-0.03092|-0.03716|-0.11444||||83|42|130|98|161|279|354|342|320|309|295|327|62|||||||||||||||||||||||||
2022-04-30 10:36:28|SD.D.JNJ.CASH.IP|5321|2022-04-28 08:00:00|2022-04-28 23:59:50||1945.7|3.23512|2022-04-29|0.57977|14|4.114069|8|-0.725824|9|2022-04-29|||||||||50.97548|100||83.47716|86.4225|1.65338|0.57977|1.15418|1.47994|1.73523|0.86482|1.12371|44.73821||||||||||||25|19||7|3|2391|1416|1026|846|656|999|4232|1391||||||||||||4.11407||||0.01198|0.0388|0.02474|0.02021|0.01363|0.01535|0.01506|0.01782||||||||||||||-0.72582|||-0.05059|-0.04316|-0.02296|-0.01534|-0.01239|-0.01564|-0.01497|-0.02014|-0.09414||||2|2|6|44|187|358|352|341|349|353|360|9|||||||||||||||||||||||||
2022-04-30 10:36:28|SD.D.JPM.CASH.IP|6699|2022-04-28 08:00:00|2022-04-28 23:58:10||2687.8|8.10784|2022-04-29|0.01298|19|1.105845|8|-0.600649|8|2022-04-29|||||||||58.80303|68.74428|47.90698|50.28408|70.70631|12.76862|0.02011|0.01607|0.87003|0.85|0.57629|0.01298|66.21425||||||||||||4|4|1|4|104|4412|2764|2222|1788|2470|3295|7864|6795||||||||||||0.33826|0.40622|0.52746|0.07128||0.06058|0.02874|0.02502|0.01543|0.01877|0.01922|0.02899|0.05626||||||||||||-0.08917|-0.12164|-0.11088|-0.04078|-0.10753|-0.05359|-0.03086|-0.02407|-0.01918|-0.01903|-0.01951|-0.03037|-0.09832||||132|92|82|68|17|220|360|360|351|359|356|360|62|||||||||||||||||||||||||
2022-04-30 10:36:29|SE.D.MCD.CASH.IP|2823|2022-04-29 08:00:00|2022-04-29 20:58:00||463.7|3.96582|2022-04-29|0.42075|12|0.570071|13|-0.493097|9|2022-04-29|||||||||50.62988|40.47016|100|60.26415|0.42075|6.26089|3.50448|4.72164|8.0107|4.35507|4.80425|0.58532|50.14264||||||||||||0|11|0|50|34|996|443|241|201|236|222|1491|2629||||||||||||||0.13478|0.2019|0.00395|0.03824|0.02136|0.01901|0.01422|0.01648|0.01541|0.02208||||||||||||||-0.41447||-0.11327||-0.04762|-0.02556|-0.01753|-0.0167|-0.01215|-0.01574|-0.02087|-0.17659||||2|5|3|10|4|178|347|342|301|347|356|357|4|||||||||||||||||||||||||
2022-04-30 10:36:30|SE.D.MRK.CASH.IP|5516|2022-04-28 08:00:00|2022-04-28 23:59:30||4703|4.2896|2022-04-29|0.30043|14|0.804598|8|-0.859145|8|2022-04-29|||||||||34.61802|100||60.12726|50.25817|8.39076|0.30043|2.27712|2.08728|1.53002|0.62534|0.57603|50.30211||||||||||||47|61||151|110|9522|4982|3129|2131|2236|3068|7188|85||||||||||||0.8046|||0.03027|0.12632|0.06932|0.0354|0.02866|0.02251|0.0232|0.01937|0.02475|||||||||||||-0.51495|-0.80308||-0.05675|-0.16254|-0.08146|-0.04047|-0.02656|-0.01886|-0.02229|-0.01777|-0.02472|-0.08462||||3|1|10|18|216|356|354|338|330|327|355|4|||||||||0|0|||||||||||||||
2022-04-30 10:36:31|UC.D.MSFT.CASH.IP|9054|2022-04-28 08:00:00|2022-04-28 23:59:50|27811|2981.6|9.96705|2022-04-29|0.00929|18|0.219146|13|-0.371131|20|2022-04-29|||||||||59.37511|38.57996|26.14106|43.39178|57.90643|6.08297|0.01193|0.01104|0.01048|0.01045|0.00929|0.00932|32.62356||||||||||||72|74|44|138|201|7158|5176|3857|2883|2379|3368|14169|1075||||||||||||0.02775|0.01222|0.01645|0.01938|0.02119|0.05518|0.0322|0.02639|0.01764|0.01964|0.02049|0.03181|0.05259||||||||||||-0.02098|-0.02459|-0.01901|-0.02571|-0.03642|-0.05319|-0.03244|-0.02519|-0.01791|-0.02133|-0.01863|-0.02939|-0.04211||||199|104|150|157|121|248|360|360|360|360|360|360|129|||||||||||||||||||||||||
2022-04-30 10:36:31|SE.D.NKE.CASH.IP|5599|2022-04-28 08:00:00|2022-04-28 23:59:30||1200.6|7.97356|2022-04-29|0.19822|10|14.971429|8|-5.176341|8|2022-04-29|||||||||86.76237|66.83828|0.19822|75.14707|66.95756|12.53755|4.05502|5.6719|6.84235|6.99924|1.21212|2.55764|77.05162||||||||||||8|133|196|202|45|2025|964|718|606|574|608|2645|1288||||||||||||1.07488|0.19841|0.07927|0.10721|0.4674|0.06484|0.03207|0.02956|0.02151|0.02125|0.02048|0.02835|0.10717||||||||||||-2.01389|-0.08705||-0.09676|-0.41352|-0.06458|-0.0353|-0.02423|-0.02125|-0.02191|-0.01978|-0.02575|-0.22053||||65|3|2|20|21|209|349|337|323|330|338|355|13|||||||||||||||||||||||||
2022-04-30 10:36:32|SE.D.PFE.CASH.IP|6495|2022-04-28 08:00:00|2022-04-28 23:59:50||6051.7|4.30077|2022-04-29|0.02023|15|0.939249|8|-0.904977|20|2022-04-29|||||||||68.09828|50.2378|76.98542|60.92286|55.59501|10.12594|0.30567|0.02023|0.02029|0.02024|0.02026|0.35131|27.98158||||||||||||175|183|133|240|474|9873|7285|4795|4583|4806|5300|15579|23890||||||||||||0.11989||0.14516|0.07477|0.06416|0.0866|0.04271|0.03256|0.02536|0.02517|0.02906|0.03132|0.14815||||||||||||-0.03982|-0.27673|-0.08895|-0.03959|-0.04942|-0.11146|-0.04653|-0.03128|-0.02603|-0.02715|-0.02795|-0.03217|-0.17025||||28|8|13|23|27|240|352|323|270|300|294|302|94|||||||||||||||||||||||||
2022-04-30 10:36:33|SE.D.PG.CASH.IP|5258|2022-04-28 08:00:00|2022-04-28 23:59:30||2384.3|6.3181|2022-04-29|1.41912|19|4.183007|8|-1.489401|8|2022-04-29|||||||||67.83354|100|100|92.80531|78.75308|5.9113|1.47853|2.99756|2.57425|4.1235|3.79539|1.41912|75.2639||||||||||||9|0|4|24|128|3152|1892|1522|1628|2307|1468|5299|2445||||||||||||4.18301|||0.03854|0.01336|0.04311|0.02063|0.02074|0.01741|0.01952|0.01601|0.02219|0.28204||||||||||||-1.45589||-0.4838|-0.00617|-0.15693|-0.04971|-0.02055|-0.01755|-0.01731|-0.01803|-0.01463|-0.02274|-0.61667||||3|20|2|41|14|188|344|336|313|341|344|356|8|||||||||0||||||||||||||||
2022-04-30 10:36:34|SH.D.UTX.CASH.IP|5118|2022-04-28 08:00:00|2022-04-28 23:59:40||1461.9|4.50829|2022-04-29|0.58092|19|0.963411|13|-0.964957|10|2022-04-29|||||||||67.77571||67.3643|100|93.81825|4.92945|2.0323|3.46322|6.5515|4.79757|2.64404|0.58092|29.07393||||||||||||3||78|0|808|1477|1053|973|1356|944|1077|2678|3891||||||||||||||0.46154|0.27692|0.44094|0.06246|0.02861|0.02416|0.02214|0.01984|0.02097|0.02854|||||||||||||||-0.96496||-0.14363|-0.04898|-0.03053|-0.0227|-0.0223|-0.0197|-0.02139|-0.02814|-0.22118||||3|3|1|16|186|350|349|337|335|343|356|7||||||||||||0|||||||||||||
2022-04-30 10:36:34|SG.D.TRVUS.CASH.IP|4352|2022-04-28 13:30:00|2022-04-28 19:59:50|17446|254.8|13.53197|2022-04-29|5.18536|19|0.324262|13|-0.202711|13|2022-04-29||||||||||||||22.67915|15.96035|22.04758|21.69984|17.92624|11.11165|5.18536||||||||||||||||||484|245|182|137|128|156|847||||||||||||||||||0.03714|0.02601|0.01997|0.01953|0.01603|0.01687|0.0228||||||||||||||||||-0.05053|-0.02717|-0.01631|-0.01871|-0.01595|-0.01217|-0.02407|||||164|302|300|254|246|298|330|||||||||||||||||||||||||
2022-04-30 10:36:35|SH.D.UNH.CASH.IP|5120|2022-04-28 08:00:50|2022-04-28 23:59:30|52201|466.6|4.79149|2022-04-29|0.04626|19|3.762199|8|-3.642435|8|2022-04-29|||||||||98.15107||50.96195|100|73.82087|2.89199|2.96074|2.38899|5.56761|1.5157|3.733|0.04626|64.97171||||||||||||0||5|2|11|634|532|397|262|236|286|832|223||||||||||||1.52644||1.45642|0.88491|0.06518|0.04605|0.0292|0.02301|0.01908|0.01999|0.01934|0.02785|0.08466||||||||||||-1.26414|||||-0.07518|-0.03668|-0.02506|-0.02231|-0.02013|-0.02107|-0.02818|-0.14477||||49|4|6|19|181|346|344|345|343|353|350|17|||||||||||||||||||||||||
2022-04-30 10:36:36|SH.D.VZ.CASH.IP|6557|2022-04-28 08:00:00|2022-04-28 23:59:40||8582.5|7.01169|2022-04-29|0.47387|18|4.553339|8|-0.414079|8|2022-04-29|||||||||63.82156|73.3763|93.35271|75.77705|72.10557|4.79059|0.74295|1.42912|3.43936|1.34852|0.47387|6.5242|58.73647||||||||||||278|160|96|171|472|16106|12058|10924|15415|9823|12894|27430|39833||||||||||||4.55334||0.04154|0.04838|0.02594|0.04494|0.02866|0.02388|0.02554|0.0252|0.02775|0.02664|0.07549||||||||||||-0.13744|-0.02971|-0.11409|-0.03318|-0.0415|-0.04841|-0.03049|-0.02575|-0.02743|-0.0279|-0.02922|-0.02699|-0.06111||||33|15|15|33|43|210|277|213|234|226|221|246|46|||||||||||||||||||||||||
2022-04-30 10:36:36|SH.D.VUS.CASH.IP|5854|2022-04-28 08:00:00|2022-04-28 23:59:30||2010|4.3222|2022-04-29|0.01682|19|0.261552|13|-1.200623|8|2022-04-29|||||||||77.28106|66.81241|54.66568|72.08513|40.14394|13.23559|0.03864|0.0283|0.02682|0.58117|0.29903|0.01682|71.09056||||||||||||110|452|124|71|124|3434|1735|1185|916|938|1022|3064|3686||||||||||||0.00466||0.16542|||0.07808|0.03265|0.02612|0.01941|0.02002|0.01741|0.02947|0.03682||||||||||||-0.59276||-0.01836|-0.03081|-0.02146|-0.07265|-0.03736|-0.02677|-0.02005|-0.01942|-0.01875|-0.02598|-0.31499||||13|6|11|25|10|228|359|358|352|358|358|359|24|||||||||||||||||||||||||
2022-04-30 10:36:37|SH.D.WAG.CASH.IP|4406|2022-04-28 13:30:00|2022-04-28 19:59:50|4453|2231.3|0.88181|2022-04-29|0.35996|19|0.610169|13|-0.157409|13|2022-04-29||||||||||||||0.6053|0.97928|1.81464|1.71078|0.91154|0.95763|0.35996||||||||||||||||||2911|2490|1786|1969|1841|2033|6779||||||||||||||||||0.05535|0.0308|0.02877|0.02311|0.02647|0.02843|0.03281||||||||||||||||||-0.0523|-0.03655|-0.02934|-0.02814|-0.02662|-0.02524|-0.03051|||||176|314|279|237|225|214|297|||||||||||||||||||||||||
2022-04-30 10:36:37|SH.D.WMT.CASH.IP|5122|2022-04-28 08:00:00|2022-04-28 23:59:50|15471|1348.4|4.06485|2022-04-29|1.1371|19|0.632666|13|-0.235433|20|2022-04-29|||||||||51.21556|100||66.83196|33.61654|1.70634|2.06964|2.95463|2.45877|4.01708|5.88152|1.1371|46.55333||||||||||||0|0||38|64|2177|1338|1319|1262|1296|1395|2904|3161||||||||||||0.25999|||||0.04654|0.02393|0.01978|0.01811|0.01345|0.01499|0.02111||||||||||||||||-0.01931||-0.04278|-0.0237|-0.01892|-0.01648|-0.01287|-0.0141|-0.02027|-0.12424||||2|1|3|3|182|343|341|328|325|341|357|13|||||||||||||||||||||||||
2022-04-30 10:36:38|UB.D.GOOGUS.CASH.IP|7449|2022-04-28 08:05:00|2022-04-28 23:54:50||109.2|10.08896|2022-04-29|1.98091|17|1.831466|9|-0.324424|12|2022-04-29|||||||||22.54452|35.25302|47.62858|70.39279|24.73235|8.08123|4.13427|2.38602|2.43485|1.98091|2.79052|2.43532|29.03235||||||||||||12|4|4|5|21|225|177|94|84|89|89|312|122||||||||||||0.09728|0.19405|0.14327|0.06048|0.07243|0.05588|0.03642|0.02587|0.01795|0.01729|0.02052|0.02667|0.07419||||||||||||-0.05731|-0.14883|-0.07219|-0.03934|-0.07758|-0.06742|-0.06103|-0.04296|-0.03301|-0.03858|-0.04534|-0.04031|-0.14851||||28|93|119|77|62|203|326|310|259|268|299|342|35|||||||||||||||||||||||||
2022-04-30 10:36:39|UC.D.NFLX.CASH.IP|8265|2022-04-28 08:00:00|2022-04-28 23:59:50||1864.8|9.18412|2022-04-29|0.03945|19|0.459063|13|-0.363086|13|2022-04-29|||||||||83.05832|67.7985|73.85431|80.58485|66.30816|11.31247|0.35556|0.61736|1.17233|1.17366|0.04785|0.03945|40.81421||||||||||||62|102|93|179|250|5886|3050|2433|1538|1750|1797|3709|261||||||||||||0.06555|0.06841|0.0329|0.05705|0.03652|0.11425|0.05552|0.04994|0.03115|0.03443|0.0292|0.03877|0.10668||||||||||||-0.04656|-0.05927|-0.06713|-0.06671|-0.07192|-0.10892|-0.06588|-0.04835|-0.03583|-0.03867|-0.0363|-0.03955|-0.06987||||100|65|61|36|77|232|360|359|357|357|358|357|81|||||||||||||||||||||||||
2022-04-30 10:36:40|UB.D.FB.CASH.IP|9666|2022-04-28 08:01:00|2022-04-28 23:59:50|20275|6850.8|10.64744|2022-04-29|0.01984|19|0.716689|13|-0.398605|20|2022-04-29|||||||||47.77084|50.09332|68.89298|52.00227|37.83814|10.80669|0.03115|0.02433|0.02163|0.02083|0.02046|0.01984|27.88803||||||||||||74|47|38|188|419|17479|10768|6244|4295|8623|6167|10503|934||||||||||||0.05476|0.02468|0.02917|0.04354|0.05414|0.09906|0.04887|0.04405|0.03454|0.03762|0.03578|0.03949|0.06831||||||||||||-0.03976|-0.02192|-0.02121|-0.03305|-0.0393|-0.08053|-0.056|-0.04243|-0.03389|-0.04054|-0.03572|-0.03486|-0.05328||||235|168|199|181|151|279|360|360|360|359|360|360|162|||||||||||||||||||||||||
2022-04-30 10:36:41|UA.D.AMZN.CASH.IP|9244|2022-04-28 08:00:00|2022-04-28 23:59:50|262910|576.7|7.89856|2022-04-29|0.05399|18|0.477494|13|-0.438374|8|2022-04-29|||||||||47.39405|66.78956|69.05293|42.79391|32.67406|11.86141|0.34783|1.78522|0.90289|0.90177|0.05399|0.88848|23.98204||||||||||||158|83|51|193|392|2384|1042|762|817|469|820|1280|505||||||||||||0.10386|0.03795|0.05128|0.04093|0.01591|0.08596|0.06233|0.03118|0.02993|0.02827|0.03589|0.05091|0.03458||||||||||||-0.12026|-0.10139|-0.04063|-0.05095|-0.03898|-0.10878|-0.0571|-0.03518|-0.02698|-0.02691|-0.04478|-0.05044|-0.02673||||64|12|58|232|218|306|357|350|350|351|356|359|117|||||||||||||||||||||||||
2022-04-30 10:36:42|SG.D.TWTRUS.CASH.IP|8447|2022-04-28 08:00:00|2022-04-28 23:59:50||8532.3|7.49666|2022-04-29|0.02011|17|0.469196|8|-0.424328|13|2022-04-29|||||||||58.42661|81.27401|68.85373|39.25761|48.25007|10.20139|0.3202|0.32517|2.08886|0.02011|0.36968|2.22813|58.53947||||||||||||367|157|391|782|1447|22075|25029|9573|9278|7006|10033|19249|5528||||||||||||0.19158|0.17299|0.02895|0.07865|0.04516|0.06423|0.04747|0.03639|0.02842|0.02672|0.02626|0.0345|0.05104||||||||||||-0.07686|-0.13641|-0.05733|-0.05123|-0.03758|-0.06404|-0.04174|-0.03366|-0.02866|-0.02986|-0.03106|-0.03586|-0.04082||||48|48|32|102|56|236|334|328|290|312|286|317|53|||||||||||||||||||||||||
2022-04-30 10:36:42|EC.D.ACCP.CASH.IP|4028|2022-04-28 07:00:20|2022-04-28 15:29:50|3099|208.4|18.06638|2022-04-29|11.09259|14|0.537125|7|-0.377834|7|2022-04-29||||||||14.80634|19.16797|38.55433|32.86321|35.72615|25.70119|14.35175|11.09259|16.85753||||||||||||||||274|231|158|230|119|210|274|329|262||||||||||||||||0.07898|0.0582|0.04086|0.04466|0.03625|0.03794|0.05043|0.04486|0.04049||||||||||||||||-0.06968|-0.05139|-0.04074|-0.04767|-0.04075|-0.04972|-0.0497|-0.04803|-0.03554|||||||||313|241|200|189|171|199|210|263|131|||||||||||||||||||||||||
2022-04-30 10:36:43|SA.D.BABA.CASH.IP|8654|2022-04-28 08:00:00|2022-04-28 23:59:50|8920|5266.4|8.48698|2022-04-29|0.01405|19|0.828783|8|-0.625366|13|2022-04-29|||||||||27.18309|31.47103|34.83549|23.83581|15.19901|1.88389|0.03353|0.0245|0.02118|0.02361|0.02012|0.01405|61.62477||||||||||||2220|926|1101|2229|1925|26104|17930|10623|8853|5773|6101|11345|1123||||||||||||0.10601|0.06899|0.09575|0.08022|0.07722|0.12618|0.07167|0.05105|0.03919|0.03276|0.03334|0.03741|0.06335||||||||||||-0.09142|-0.07132|-0.05611|-0.07243|-0.05079|-0.12842|-0.09193|-0.05219|-0.03989|-0.03533|-0.0358|-0.03534|-0.0586||||192|134|121|270|232|335|360|360|360|360|360|360|65|||||||||||||||||||||||||
2022-04-30 10:36:44|SA.D.ACBUS.CASH.IP|2931|2022-04-28 13:30:00|2022-04-28 19:59:50|303|3639.8|0.4656|2022-04-29|0.32124|16|0.332226|18|-0.990099|13|2022-04-29||||||||||||||4.87059|1.41347|5.65967|0.32124|10.2919|0.32654|0.33009||||||||||||||||||7599|7021|7245|15742|9785|14858|14061||||||||||||||||||0.32496|0.31949||0.32468||0.33113|0.33003||||||||||||||||||-0.40961|-0.31646|-0.31949|||-0.32362|-0.32895|||||66|91|56|26|20|31|19|||||||||||||||||||||||||
2022-04-30 10:36:44|UA.D.CARUS.CASH.IP|3974|2022-04-28 13:30:00|2022-04-28 19:59:50|27305|180.8|19.40634|2022-04-29|13.31859|19|0.519762|13|-0.540752|14|2022-04-29||||||||||||||15.31315|15.59889|17.32803|23.84955|26.20583|18.59537|13.31859||||||||||||||||||375|132|85|104|65|161|269||||||||||||||||||0.09034|0.05938|0.04333|0.04352|0.03523|0.04451|0.05052||||||||||||||||||-0.09499|-0.09492|-0.06936|-0.04847|-0.05376|-0.06118|-0.05275|||||142|307|304|279|269|255|304|||||||||||||||||||||||||
2022-04-30 10:36:45|ED.D.BAS.CASH.IP|5830|2022-04-28 07:00:00|2022-04-28 15:29:50|5083|1258.2|4.49119|2022-04-29|0.62155|7|0.235664|7|-0.332811|7|2022-04-29||||||||0.62155|1.62489|4.09911|5.31294|6.33102|10.2419|10.3274|3.3242|1.86893||||||||||||||||2099|912|1435|927|908|782|1405|2173|1965||||||||||||||||0.05871|0.03698|0.02925|0.02802|0.03228|0.02911|0.03484|0.03393|0.03303||||||||||||||||-0.06228|-0.0307|-0.0315|-0.03059|-0.02851|-0.02751|-0.02903|-0.03511|-0.02918|||||||||350|315|295|303|270|284|301|334|163|||||||||||||||||||||||||
2022-04-30 10:36:46|ED.D.BMW.CASH.IP|5933|2022-04-28 07:00:20|2022-04-28 15:29:50|7779|284.9|3.68539|2022-04-29|1.15537|7|0.165711|7|-0.229475|12|2022-04-29||||||||1.15537|2.02299|4.24301|2.13426|6.17856|8.33074|3.27176|2.56226|1.71191||||||||||||||||254|275|283|159|192|275|260|475|469||||||||||||||||0.04375|0.0261|0.0215|0.02105|0.02228|0.02208|0.02655|0.03283|0.02775||||||||||||||||-0.04232|-0.02325|-0.02357|-0.02305|-0.02029|-0.02296|-0.02673|-0.03195|-0.02952|||||||||358|351|332|332|325|313|339|355|178|||||||||||||||||||||||||
2022-04-30 10:36:46|UA.D.BNTXUS.CASH.IP|5198|2022-04-28 08:01:00|2022-04-28 23:40:40|14022|170.6|16.04264|2022-04-29|1.0785|20|0.814505|13|-0.771172|13|2022-04-29|||||||||24.02731|31.21742|34.6063|34.21374|40.72955|9.14623|6.52074|10.88908|14.76403|5.55589|10.93393|7.91884|1.0785||||||||||||2|3|5|6|0|231|168|81|100|152|122|534|51||||||||||||0.05756|0.03721|0.05033|0.04741|0.04105|0.13058|0.05886|0.04668|0.03965|0.05077|0.04212|0.04203|||||||||||||-0.06506|-0.10327|-0.09257|-0.07379|-0.08504|-0.14248|-0.0747|-0.06349|-0.04351|-0.04983|-0.05097|-0.05057|||||219|84|128|209|121|227|286|234|219|186|232|269|3|||||||||||||||||||||||||
2022-04-30 10:36:47|SB.D.CCL.CASH.IP|4618|2022-04-28 13:30:00|2022-04-28 19:59:50|1782|9978.3|0.18421|2022-04-29|0.05559|13|0.3386|13|-0.278396|13|2022-04-29||||||||||||||0.05559|0.05584|1.46352|0.05603|0.05675|0.05704|0.05755||||||||||||||||||16792|10091|7416|9394|8089|11206|21892||||||||||||||||||0.09689|0.07588|0.06191|0.05637|0.0638|0.05706|0.05941||||||||||||||||||-0.09943|-0.07343|-0.05894|-0.05624|-0.05665|-0.0646|-0.05959|||||174|296|213|145|142|135|184|||||||||||||||||||||||||
2022-04-30 10:36:48|EJ.D.CSGN.CASH.IP|4443|2022-04-28 07:01:50|2022-04-28 15:19:50|635.8|6191.9|13.25239|2022-04-29|5.70794|14|0.206429|13|-0.278207|7|2022-04-29||||||||7.10272|17.9632|20.14067|19.43039|28.43716|27.21385|9.75275|5.70794|11.96919||||||||||||||||10055|8252|4742|2773|2055|2758|8016|7316|7758||||||||||||||||0.0633|0.0445|0.04467|0.03307|0.03626|0.03684|0.05507|0.04557|0.04631||||||||||||||||-0.05569|-0.0384|-0.03516|-0.03558|-0.03294|-0.03928|-0.05117|-0.05034|-0.03967|||||||||270|240|204|196|169|195|237|336|109|||||||||||||||||||||||||
2022-04-30 10:36:49|ED.D.DCX.CASH.IP|5783|2022-04-28 07:00:10|2022-04-28 15:29:50|6639|1429.5|4.5426|2022-04-29|0.02454|15|0.313901|7|-0.357302|12|2022-04-29||||||||1.18511|7.04171|5.06049|3.96317|12.52561|7.85554|4.01698|3.77383|0.02454||||||||||||||||1453|913|1246|851|1041|1686|1129|2225|2201||||||||||||||||0.04362|0.0274|0.02309|0.02327|0.02181|0.02671|0.03209|0.03061|0.03||||||||||||||||-0.04746|-0.02625|-0.0287|-0.02694|-0.02333|-0.02947|-0.02967|-0.03664|-0.03103|||||||||349|328|318|305|288|281|326|347|179|||||||||||||||||||||||||
2022-04-30 10:36:49|ED.D.DHERGY.CASH.IP|5579|2022-04-28 07:02:30|2022-04-28 15:29:50|3144|1452.1|4.14411|2022-04-29|1.8575|14|1.133578|7|-1.322263|7|2022-04-29||||||||2.20588|3.07777|5.34828|7.82491|14.02667|8.13377|5.59737|1.8575|6.41448||||||||||||||||1910|1041|640|504|651|538|933|800|855||||||||||||||||0.18935|0.0813|0.07413|0.06304|0.0725|0.06644|0.09982|0.09112|0.06305||||||||||||||||-0.16439|-0.08364|-0.073|-0.06044|-0.08032|-0.0605|-0.08351|-0.0977|-0.07222|||||||||340|334|304|284|251|286|327|343|158|||||||||||||||||||||||||
2022-04-30 10:36:50|SB.D.DAL.CASH.IP|5806|2022-04-28 08:03:10|2022-04-28 23:59:30||3061.6|3.23378|2022-04-29|0.02262|15|0.319416|13|-1.162791|20|2022-04-29|||||||||34.40879|100|100|62.60795|39.35396|2.52122|0.02377|0.02262|0.02278|0.0228|0.02266|0.33454|63.96335||||||||||||129|6|205|234|650|6083|3225|2564|2499|1835|2649|9795|480|||||||||||||||0.10227|0.05461|0.08178|0.04075|0.03478|0.0253|0.028|0.03053|0.03765|||||||||||||-0.39197|-0.11351||-0.1361|-0.11365|-0.07328|-0.04355|-0.03375|-0.02893|-0.02898|-0.0321|-0.03652|-0.42852||||6|2|1|8|28|202|348|342|295|287|295|321|22|||||||||||||||||||||||||
2022-04-30 10:36:51|ED.D.DBK.CASH.IP|6057|2022-04-28 07:00:20|2022-04-28 15:29:50|962.5|5512.8|0.95403|2022-04-29|0.03699|7|0.545436|9|-0.887302|9|2022-04-29||||||||0.03699|0.30718|0.8675|0.89811|1.18905|1.73297|2.58446|0.30534|0.59594||||||||||||||||4684|3231|8415|14198|8044|5337|5722|5217|6107||||||||||||||||0.05506|0.03126|0.03908|0.06686|0.04267|0.0354|0.03933|0.03525|0.02844||||||||||||||||-0.05088|-0.03716|-0.04876|-0.06411|-0.04141|-0.03195|-0.03364|-0.03735|-0.02723|||||||||358|360|357|346|345|352|352|360|175|||||||||||||||||||||||||
2022-04-30 10:36:52|ED.D.LHAG.CASH.IP|4971|2022-04-28 07:00:10|2022-04-28 15:29:50|713.3|1014.3|11.8298|2022-04-29|3.43625|7|0.197768|13|-0.353008|12|2022-04-29||||||||3.43625|12.19983|17.35596|22.53229|23.87341|19.67608|18.43922|7.27693|7.12321||||||||||||||||1176|922|2058|625|596|816|824|1128|1686||||||||||||||||0.0381|0.03306|0.02707|0.02904|0.02452|0.02764|0.03318|0.0342|0.03501||||||||||||||||-0.04566|-0.02675|-0.02914|-0.02721|-0.02644|-0.02696|-0.02525|-0.03126|-0.02312|||||||||328|247|208|209|193|219|250|318|127|||||||||||||||||||||||||
2022-04-30 10:36:52|SB.D.D.CASH.IP|4597|2022-04-28 13:30:00|2022-04-28 19:59:50|8387|756.1|3.07027|2022-04-29|0.58516|14|0.134738|19|-0.132037|13|2022-04-29||||||||||||||2.28706|0.58516|0.58912|3.54263|4.22586|3.06207|1.18114||||||||||||||||||736|781|473|361|507|350|2120||||||||||||||||||0.03578|0.02974|0.02353|0.0195|0.01841|0.02152|0.02519||||||||||||||||||-0.03392|-0.02995|-0.02122|-0.01987|-0.01779|-0.02007|-0.02469|||||179|359|355|341|333|329|344|||||||||||||||||||||||||
2022-04-30 10:36:53|EJ.D.DUFNSW.CASH.IP|2753|2022-04-28 07:01:50|2022-04-28 15:19:50|3942|155.9|25.09787|2022-04-29|26.68268|9|1.49177|7|-1.843434|7|2022-04-29||||||||34.17146|32.30333|26.68268|39.32893|28.32232|37.43801|28.1782|33.78175|29.88771||||||||||||||||243|191|232|99|244|102|170|142|243||||||||||||||||0.10409|0.05523|0.04904|0.04679|0.04815|0.05065|0.05493|0.04988|0.04509||||||||||||||||-0.11484|-0.05618|-0.06344|-0.07465|-0.04974|-0.08217|-0.06517|-0.06021|-0.03798|||||||||141|118|79|79|85|91|114|184|57|||||||||||||||||||||||||
2022-04-30 10:36:53|SB.D.EQR.CASH.IP|3842|2022-04-28 13:30:00|2022-04-28 19:59:50|8601|673.3|14.93218|2022-04-29|4.57175|19|0.23411|13|-0.24527|13|2022-04-29||||||||||||||13.70181|19.92548|15.70991|27.19099|21.36031|18.90886|4.57175||||||||||||||||||374|343|616|437|339|246|2149||||||||||||||||||0.04712|0.03418|0.02966|0.02895|0.02602|0.02561|0.03633||||||||||||||||||-0.06931|-0.03593|-0.02847|-0.026|-0.02723|-0.02088|-0.03973|||||140|262|230|221|244|265|331|||||||||||||||||||||||||
2022-04-30 10:36:54|UB.D.EXPE.CASH.IP|4624|2022-04-28 13:30:00|2022-04-28 19:59:50|18329|566.6|5.22445|2022-04-29|1.47175|19|0.346002|13|-0.293824|14|2022-04-29||||||||||||||6.59367|4.62095|6.99386|2.23368|10.97401|5.72298|1.47175||||||||||||||||||374|320|385|398|469|572|1444||||||||||||||||||0.05954|0.04632|0.03931|0.02721|0.02858|0.0304|0.03682||||||||||||||||||-0.07982|-0.05161|-0.03438|-0.02689|-0.03221|-0.03244|-0.04132|||||172|355|347|323|339|335|351|||||||||||||||||||||||||
2022-04-30 10:36:55|SC.D.FRT.CASH.IP|4301|2022-04-28 13:30:00|2022-04-28 19:59:50|12149|140.2|19.06787|2022-04-29|3.56221|19|0.616564|13|-0.305962|13|2022-04-29||||||||||||||12.3771|14.78553|7.92686|23.49683|27.49967|10.37773|3.56221||||||||||||||||||103|88|127|115|90|328|487||||||||||||||||||0.05528|0.03539|0.0322|0.02651|0.02846|0.02958|0.03511||||||||||||||||||-0.04255|-0.03636|-0.02733|-0.02597|-0.01915|-0.03231|-0.03351|||||156|327|331|320|328|320|342|||||||||||||||||||||||||
2022-04-30 10:36:55|SC.D.F.CASH.IP|7629|2022-04-28 08:00:00|2022-04-28 23:59:50||20538.5|3.8399|2022-04-29|0.06819|15|11.615385|8|-0.407886|13|2022-04-29|||||||||91.01607|75.06022|100|66.71767|57.93454|2.43735|1.03787|0.06819|0.06878|1.012|0.06992|0.07045|34.86249||||||||||||42|143|361|439|1567|41790|44470|28162|38708|30663|48999|77427|3190||||||||||||4.00982|||0.11491|0.06873|0.11802|0.08671|0.07518|0.06879|0.06935|0.06992|0.08134|0.09421||||||||||||-0.20661|-0.06878|-0.27454|-0.09173|-0.06878|-0.12336|-0.07454|-0.0753|-0.06871|-0.06919|-0.06989|-0.07043|-0.07062||||22|8|14|27|19|169|206|151|123|106|97|135|23|||||||||||||||||||||||||
2022-04-30 10:36:56|SC.D.GMUS.CASH.IP|5668|2022-04-28 08:00:00|2022-04-28 23:59:20|3801|5165.3|4.51669|2022-04-29|0.02578|15|3.333333|8|-3.025601|8|2022-04-29|||||||||83.6172|78.1192|50.70866|75.13534|70.70321|5.65927|0.61213|0.02578|0.02593|0.76647|0.41505|0.02628|68.23601||||||||||||40|9|7|87|163|9505|4631|3542|3168|3457|4445|9275|1779||||||||||||3.33333||||0.05207|0.10913|0.05387|0.04147|0.02919|0.03194|0.03162|0.03571|0.09208||||||||||||-2.83219|-0.0715|||-0.10414|-0.09989|-0.05282|-0.03842|-0.03682|-0.03242|-0.0343|-0.03688|-0.16414||||6|9|4|16|17|196|342|335|259|270|257|312|28|||||||||||||||||||||||||
2022-04-30 10:36:57|UB.D.GILD.CASH.IP|4668|2022-04-28 08:00:00|2022-04-28 23:57:20|6188|2437.2|6.765|2022-04-29|3.07721|19|0.873147|10|-1.244677|8|2022-04-29|||||||||89.12274|100|55.34196|100|100|5.58195|4.81903|6.36941|9.84701|11.08731|10.15239|3.07721|57.36171||||||||||||6|0|3|66|46|4582|1946|2353|2389|1620|1743|4390|148||||||||||||0.44039|0.57727|0.58116|||0.07724|0.04558|0.03735|0.02891|0.0259|0.0302|0.03243|||||||||||||-0.69523|-0.69986|-0.73348|-0.01619||-0.0863|-0.04111|-0.0329|-0.0265|-0.02219|-0.02434|-0.02725|-0.2349||||63|21|11|2|4|182|314|284|224|226|237|295|7|||||||||||||||||||||||||
2022-04-30 10:36:58|SC.D.HLTUS.CASH.IP|4522|2022-04-28 13:30:00|2022-04-28 19:59:50|16122|504.2|7.47444|2022-04-29|4.37951|13|0.886124|13|-0.365076|13|2022-04-29||||||||||||||4.37951|7.35164|6.2487|8.60228|9.68927|8.43476|4.39002||||||||||||||||||543|360|479|493|237|462|1205||||||||||||||||||0.05876|0.03538|0.03524|0.02391|0.02267|0.02733|0.03254||||||||||||||||||-0.07396|-0.04146|-0.03304|-0.02705|-0.02495|-0.0293|-0.03292|||||167|331|324|316|322|334|345|||||||||||||||||||||||||
2022-04-30 10:36:58|SD.D.JKSUS.CASH.IP|3902|2022-04-28 13:30:00|2022-04-28 19:59:50|5338|571|15.08331|2022-04-29|8.33211|19|0.927644|13|-0.845744|13|2022-04-29||||||||||||||12.666|12.9765|19.21632|20.73835|17.1905|12.27766|8.33211||||||||||||||||||1966|886|414|482|401|413|1344||||||||||||||||||0.21182|0.09837|0.06303|0.05908|0.04695|0.04554|0.0507||||||||||||||||||-0.1954|-0.11389|-0.07956|-0.06462|-0.06155|-0.06235|-0.06241|||||146|243|226|204|170|181|243|||||||||||||||||||||||||
2022-04-30 10:36:59|SD.D.JMIAUS.CASH.IP|3801|2022-04-28 13:30:00|2022-04-28 19:59:50||2746.1|0.34406|2022-04-29|0.13157|15|0.928382|13|-1.026958|13|2022-04-29||||||||||||||1.33012|1.26924|0.13157|2.07335|0.13514|0.1376|0.13925||||||||||||||||||5341|2605|2204|2367|2532|2912|5428||||||||||||||||||0.25778|0.18076|0.14479|0.13429|0.1355|0.13765|0.15461||||||||||||||||||-0.21525|-0.18654|-0.13882|-0.13348|-0.13495|-0.13721|-0.13905|||||172|263|136|103|96|92|116|||||||||||||||||||||||||
2022-04-30 10:36:59|EG.D.KPN.CASH.IP|2811|2022-04-28 07:00:20|2022-04-28 15:29:50|327.9|4892.3|16.81958|2022-04-29|10.1098|7|0.184219|10|-0.484848|7|2022-04-29||||||||10.1098|20.74811|21.51713|25.47026|30.20343|25.64126|19.17883|11.69176|20.03002||||||||||||||||9443|3280|6234|4917|3332|4855|4589|5416|7000||||||||||||||||0.04889|0.03407|0.03513|0.0421|0.03355|0.0304|0.03221|0.03399|0.03767||||||||||||||||-0.06188|-0.04219|-0.03893|-0.04341|-0.03658|-0.04005|-0.03695|-0.03463|-0.03265|||||||||199|169|121|114|116|82|141|163|65|||||||||||||||||||||||||
2022-04-30 10:37:00|SD.D.LMT.CASH.IP|4599|2022-04-28 13:30:00|2022-04-28 19:59:50|44172|300.8|5.41355|2022-04-29|0.81923|13|0.290199|14|-0.319171|13|2022-04-29||||||||||||||0.81923|6.16265|6.64594|7.10579|4.18589|6.85267|2.11116||||||||||||||||||516|259|162|130|162|142|745||||||||||||||||||0.03309|0.0331|0.02205|0.02355|0.01753|0.01649|0.02497||||||||||||||||||-0.06384|-0.03429|-0.02256|-0.02106|-0.02081|-0.02233|-0.02399|||||173|348|320|313|316|324|340|||||||||||||||||||||||||
2022-04-30 10:37:01|EC.D.MCA.CASH.IP|5962|2022-04-28 07:00:00|2022-04-28 15:29:50|61520|75|2.42228|2022-04-29|0.0228|15|0.161238|7|-0.255143|14|2022-04-29||||||||1.1614|3.49293|2.36164|2.99988|4.034|4.96051|2.04663|0.02456|0.0228||||||||||||||||107|21|0|0|103|0|61|249|165||||||||||||||||0.03935|0.02778|0.0246|0.02566|0.02412|0.02552|0.03578|0.03294|0.03657||||||||||||||||-0.04603|-0.03173|-0.02786|-0.02605|-0.02412|-0.02309|-0.03014|-0.03808|-0.03264|||||||||355|346|342|336|324|324|346|360|179|||||||||||||||||||||||||
2022-04-30 10:37:01|UC.D.MRNAUS.CASH.IP|5983|2022-04-28 08:01:00|2022-04-28 23:59:50||984.7|9.86122|2022-04-29|0.33944|19|0.798604|13|-1.084491|8|2022-04-29|||||||||80.23454|88.0021|86.32885|81.04427|87.554|5.50409|0.69743|0.95803|3.59073|2.41885|4.04173|0.33944|57.89951||||||||||||12|1|9|97|182|2241|1557|1215|898|941|868|1848|251||||||||||||0.06934|0.08341|0.02939|0.05382|0.06723|0.14444|0.08836|0.06344|0.04595|0.04464|0.03891|0.04735|0.01491||||||||||||-0.21433|-0.1387|-0.19446|-0.04017|-0.0189|-0.17007|-0.08543|-0.07173|-0.04288|-0.04911|-0.04139|-0.04659|-0.16833||||100|99|36|21|16|209|352|350|341|342|352|357|33|||||||||||||||||||||||||
2022-04-30 10:37:02|EJ.D.NESN.CASH.IP|4727|2022-04-28 07:01:50|2022-04-28 15:19:50|12552|1059.4|6.3607|2022-04-29|2.2152|15|0.190992|7|-0.09545|7|2022-04-29||||||||9.89638|7.37099|8.20362|12.76812|6.83527|16.98796|7.39576|10.15019|2.2152||||||||||||||||1792|1116|1362|1505|1422|1963|1273|1482|1571||||||||||||||||0.02841|0.02117|0.01881|0.02129|0.01815|0.0242|0.02042|0.02489|0.02489||||||||||||||||-0.0285|-0.01996|-0.02085|-0.01838|-0.01848|-0.02113|-0.02245|-0.02288|-0.01747|||||||||233|204|171|149|132|165|244|227|91|||||||||||||||||||||||||
2022-04-30 10:37:03|SE.D.NIOUS.CASH.IP|8639|2022-04-28 08:01:00|2022-04-28 23:59:50|1664|10679.1|7.50512|2022-04-29|0.05635|14|0.844119|8|-0.961538|13|2022-04-29|||||||||33.88456|42.94703|40.7479|27.52778|24.88495|9.12823|0.05635|0.69367|0.42783|2.35074|0.05926|0.43965|41.26159||||||||||||2164|944|1430|2099|2386|40552|30910|18479|14973|20931|11390|18037|3704||||||||||||0.1758|0.07467|0.08581|0.09431|0.10257|0.17459|0.11444|0.0838|0.06441|0.0726|0.06511|0.07299|0.1132||||||||||||-0.13282|-0.08248|-0.10785|-0.09058|-0.10099|-0.15829|-0.11087|-0.08245|-0.06838|-0.07232|-0.07047|-0.0671|-0.10943||||166|91|96|219|190|310|349|314|270|218|257|263|73|||||||||||||||||||||||||
2022-04-30 10:37:03|EJ.D.NOV.CASH.IP|5085|2022-04-28 07:01:50|2022-04-28 15:19:50|8698|1472.1|5.0093|2022-04-29|2.41041|14|0.138074|7|-0.160201|12|2022-04-29||||||||5.79854|5.4634|7.26165|14.80916|9.91947|11.48925|5.25979|2.41041|2.79182||||||||||||||||1915|1374|1311|1023|2493|1237|2141|2246|1798||||||||||||||||0.02537|0.02094|0.0166|0.01611|0.0182|0.01861|0.02304|0.01967|0.01751||||||||||||||||-0.02122|-0.01794|-0.01689|-0.01532|-0.01564|-0.01822|-0.02023|-0.01985|-0.01751|||||||||277|257|207|196|212|244|267|334|108|||||||||||||||||||||||||
2022-04-30 10:37:04|KA.D.OCDO.CASH.IP|4866|2022-04-28 07:00:10|2022-04-28 15:29:50|907.4|1117|15.4647|2022-04-29|11.63725|7|0.569302|7|-0.568928|7|2022-04-29||||||||11.63725|23.42775|29.13335|39.45228|37.25224|24.06896|14.1751|17.23887|13.07378||||||||||||||||2120|744|384|330|484|647|1189|1302|1644||||||||||||||||0.0935|0.05236|0.04135|0.03706|0.04287|0.04207|0.05772|0.04628|0.05351||||||||||||||||-0.08324|-0.05036|-0.03746|-0.04424|-0.03238|-0.04018|-0.05605|-0.05088|-0.05209|||||||||304|257|203|198|164|175|234|297|146|||||||||||||||||||||||||
2022-04-30 10:37:05|UC.D.ORLY.CASH.IP|4030|2022-04-28 13:30:00|2022-04-28 19:59:50|62252|397.2|11.56231|2022-04-29|8.344|13|0.432448|13|-0.453358|19|2022-04-29||||||||||||||8.344|17.80844|9.71521|17.53922|14.28799|20.20302|10.35299||||||||||||||||||546|238|260|184|247|255|516||||||||||||||||||0.06649|0.02816|0.02569|0.01508|0.01637|0.01841|0.02527||||||||||||||||||-0.07068|-0.05768|-0.03266|-0.03614|-0.03614|-0.04944|-0.04198|||||136|277|198|172|155|179|253|||||||||||||||||||||||||
2022-04-30 10:37:05|SE.D.PLTRUS.CASH.IP|6926|2022-04-28 08:01:30|2022-04-28 23:59:30||8336|4.35021|2022-04-29|0.09136|14|0.737327|13|-0.921659|8|2022-04-29|||||||||52.66744|80.08295|56.77422|18.28308|25.61452|6.34349|0.09136|0.09159|0.95394|4.12186|2.26566|0.09461|60.90272||||||||||||217|113|311|1024|968|17467|14348|10841|16121|13624|15964|33550|1118||||||||||||0.31594|0.09183|0.18438|0.12383|0.10785|0.17775|0.1233|0.09907|0.09275|0.0932|0.09455|0.11663|0.19143||||||||||||-0.28713|-0.16101|-0.1577|-0.14831|-0.14505|-0.1568|-0.12748|-0.10464|-0.09829|-0.09313|-0.10668|-0.10054|-0.13262||||65|10|23|33|47|208|257|194|116|124|138|132|56|||||||||||||||||||||||||
2022-04-30 10:37:06|UC.D.PYPLVUS.CASH.IP|8577|2022-04-28 08:00:00|2022-04-28 23:59:50|9015|3915.4|10.05507|2022-04-29|0.03072|18|0.527299|8|-0.923944|20|2022-04-29|||||||||61.49006|21.89853|27.80312|44.25584|45.66197|7.91714|0.03904|0.03659|0.31069|0.88032|0.03072|0.30499|44.43446||||||||||||38|26|20|56|214|6867|5586|3583|4081|2337|3448|8322|631||||||||||||0.11666|0.07593|0.07252|0.04578|0.09463|0.11276|0.06181|0.04901|0.03637|0.0391|0.03773|0.04526|0.125||||||||||||-0.14984|-0.09965|-0.0656|-0.05686|-0.10965|-0.09143|-0.06489|-0.05455|-0.04036|-0.03931|-0.03665|-0.04577|-0.13571||||253|232|186|177|66|230|360|359|358|354|359|360|52|||||||||||||||||||||||||
2022-04-30 10:37:07|UC.D.PTONUS.CASH.IP|4832|2022-04-28 08:03:00|2022-04-28 23:59:10||3218.3|3.52955|2022-04-29|0.95964|14|2.160994|13|-1.086957|10|2022-04-29|||||||||50.54945||86.22043|82.62112|33.63405|3.76727|0.95964|4.14349|3.53828|4.39317|2.32687|1.4117|50.76151||||||||||||65||499|22|535|5855|3778|1967|2262|2179|3347|5493|67||||||||||||||0.16484|0.20133|0.19981|0.28276|0.13039|0.08192|0.07485|0.07456|0.0794|0.07774|||||||||||||-0.43764||-0.25912|-0.11884||-0.19884|-0.12888|-0.08881|-0.08622|-0.07176|-0.07499|-0.08218|||||2|14|17|15|196|342|319|288|277|264|295|8|||||||||||||||||||||||||
2022-04-30 10:37:08|KA.D.RIO.CASH.IP|5460|2022-04-28 07:00:10|2022-04-28 15:29:50|5616|1023.6|5.99675|2022-04-29|0.02483|15|0.348797|7|-0.55517|7|2022-04-29||||||||5.11949|11.49455|10.57588|11.71729|11.93096|8.22375|4.95052|1.17478|0.02483||||||||||||||||1092|415|413|2389|580|756|979|1056|1195||||||||||||||||0.05665|0.02955|0.02318|0.02242|0.02499|0.0247|0.03891|0.0298|0.02497||||||||||||||||-0.05887|-0.02412|-0.02559|-0.02861|-0.0256|-0.02811|-0.04004|-0.03577|-0.03038|||||||||315|253|256|231|210|244|305|349|173|||||||||||||||||||||||||
2022-04-30 10:37:08|EJ.D.ROG.CASH.IP|4720|2022-04-28 07:01:50|2022-04-28 15:19:50|36115|271.8|7.53867|2022-04-29|4.14478|14|3.271429|7|-0.178547|12|2022-04-29||||||||14.20593|14.71173|14.84843|10.22133|10.98329|5.02036|5.7133|4.14478|5.62552||||||||||||||||291|212|201|111|175|328|399|331|405||||||||||||||||0.07016|0.02219|0.01846|0.01761|0.0182|0.02276|0.02197|0.02275|0.02207||||||||||||||||-0.02516|-0.0188|-0.01845|-0.01649|-0.01687|-0.02135|-0.02474|-0.02351|-0.02221|||||||||268|245|209|196|228|240|281|315|107|||||||||||||||||||||||||
2022-04-30 10:37:09|KA.D.RR.CASH.IP|5255|2022-04-28 07:00:10|2022-04-28 15:29:50|83.14|9799.8|9.71101|2022-04-29|7.71247|14|0.40066|7|-0.305882|7|2022-04-29||||||||11.77161|10.13508|18.59695|15.73249|23.62727|18.44344|11.88125|7.71247|9.62998||||||||||||||||14602|9454|6114|5383|6930|7523|8830|11650|18553||||||||||||||||0.06644|0.03597|0.02493|0.02353|0.02687|0.03726|0.04402|0.03614|0.03447||||||||||||||||-0.05823|-0.03225|-0.03106|-0.02472|-0.02905|-0.03345|-0.04057|-0.03596|-0.03148|||||||||291|248|221|204|212|212|262|313|146|||||||||||||||||||||||||
2022-04-30 10:37:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:10|ED.D.SAPG.CASH.IP|5702|2022-04-28 07:00:00|2022-04-28 15:29:50|9664|728.1|5.47154|2022-04-29|0.57858|15|0.133402|7|-0.194632|7|2022-04-29||||||||2.1071|4.71444|5.12728|6.86571|14.63119|11.08514|3.09631|1.47209|0.57858||||||||||||||||679|611|744|479|545|460|855|1199|1195||||||||||||||||0.02617|0.01938|0.01759|0.01596|0.01729|0.01569|0.02182|0.02371|0.02293||||||||||||||||-0.03001|-0.02109|-0.02092|-0.02083|-0.0166|-0.01893|-0.02086|-0.02699|-0.02142|||||||||336|298|313|292|260|262|325|344|179|||||||||||||||||||||||||
2022-04-30 10:37:11|SG.D.SAP.CASH.IP|4579|2022-04-28 13:30:00|2022-04-28 19:59:50|10271|83.6|6.59762|2022-04-29|0.60963|14|0.126471|14|-0.174014|14|2022-04-29||||||||||||||3.4844|0.60963|12.87024|18.77533|8.16457|9.35155|5.22642||||||||||||||||||282|69|92|30|41|56|156||||||||||||||||||0.03077|0.02953|0.02546|0.01706|0.01999|0.02043|0.0259||||||||||||||||||-0.02828|-0.03291|-0.02464|-0.01632|-0.02117|-0.01824|-0.02415|||||175|358|351|315|308|333|347|||||||||||||||||||||||||
2022-04-30 10:37:12|ED.D.SIEGn.CASH.IP|5384|2022-04-28 07:00:20|2022-04-28 15:29:50|11600|415.4|6.01094|2022-04-29|0.88554|14|0.187394|7|-0.152983|7|2022-04-29||||||||2.99182|10.09681|5.58539|6.28137|7.0168|7.47746|2.33418|0.88554|1.16474||||||||||||||||448|335|403|317|393|249|399|631|459||||||||||||||||0.03964|0.03006|0.02537|0.02557|0.02355|0.02612|0.0296|0.03055|0.02724||||||||||||||||-0.03785|-0.02589|-0.02496|-0.02553|-0.02395|-0.02577|-0.02964|-0.03379|-0.02896|||||||||339|308|306|288|229|282|304|351|176|||||||||||||||||||||||||
2022-04-30 10:37:12|EC.D.GLEFP.CASH.IP|5768|2022-04-28 07:00:10|2022-04-28 15:29:50|2298|695.5|5.41066|2022-04-29|1.19735|7|0.237018|7|-0.27891|7|2022-04-29||||||||1.19735|2.82688|6.82361|9.09677|12.11774|14.26804|4.05989|2.05609|2.9366||||||||||||||||1059|526|721|750|415|471|714|686|1396||||||||||||||||0.05148|0.03539|0.02919|0.0312|0.02892|0.02878|0.04199|0.0363|0.03197||||||||||||||||-0.05582|-0.03625|-0.03304|-0.03434|-0.02628|-0.03024|-0.03256|-0.03907|-0.03364|||||||||350|323|324|320|273|295|323|347|172|||||||||||||||||||||||||
2022-04-30 10:37:14|UD.D.TSLA.CASH.IP|10276|2022-04-28 08:00:00|2022-04-28 23:59:50|87422|2174.8|9.95265|2022-04-29|0.04571|19|0.520897|13|-0.484789|8|2022-04-29|||||||||35.37926|49.10635|51.63296|14.50903|24.75942|5.41691|0.05989|0.0606|0.04846|0.04943|0.0473|0.04571|29.84163||||||||||||646|449|237|761|629|5445|5240|2272|2211|1631|2157|3545|741||||||||||||0.05297|0.05285|0.0329|0.04704|0.03676|0.09412|0.06458|0.0464|0.03427|0.03799|0.04228|0.0393|0.0464||||||||||||-0.06479|-0.0463|-0.03952|-0.05171|-0.04051|-0.08822|-0.07683|-0.04807|-0.041|-0.03719|-0.04124|-0.04166|-0.04423||||258|153|194|299|227|338|360|360|360|357|360|360|178|||||||||||||||||||||||||
2022-04-30 10:37:14|EC.D.FP.CASH.IP|5965|2022-04-28 07:00:00|2022-04-28 15:29:50|4670.5|1330|2.53821|2022-04-29|0.03829|7|0.265196|13|-0.338374|7|2022-04-29||||||||0.03829|2.90436|2.86974|6.68696|5.79028|3.99584|2.12885|0.5789|0.58633||||||||||||||||1727|808|992|613|401|741|1390|1804|2224||||||||||||||||0.05135|0.03004|0.02564|0.02145|0.01928|0.02341|0.03354|0.02808|0.02513||||||||||||||||-0.05627|-0.02728|-0.02454|-0.02135|-0.02132|-0.02112|-0.03038|-0.02997|-0.02658|||||||||357|347|351|330|312|327|332|359|177|||||||||||||||||||||||||
2022-04-30 10:37:15|SH.D.UBERUS.CASH.IP|5819|2022-04-28 08:01:00|2022-04-28 23:59:30||7105.5|3.62495|2022-04-29|0.03091|15|0.960942|13|-0.893958|11|2022-04-29|||||||||89.09722|80.15936|78.03007|69.4506|39.01971|3.64207|0.31361|0.03091|0.03109|0.39877|0.03135|0.03159|52.12958||||||||||||11|45|49|128|457|10290|8574|6632|5811|4800|5076|14986|2088||||||||||||0.15625|0.15625|0.09357||0.03871|0.11555|0.06661|0.05413|0.03754|0.03578|0.03839|0.04649|0.21429||||||||||||-0.29588|-0.29169|-0.64872|-0.31659|-0.03102|-0.09747|-0.07309|-0.05027|-0.04295|-0.03979|-0.04151|-0.04331|-0.11349||||9|25|9|13|18|195|354|348|285|272|284|307|25|||||||||||||||||||||||||
2022-04-30 10:37:16|EG.D.ULNA.CASH.IP|5079|2022-04-28 07:00:20|2022-04-28 15:29:50|6751|206.2|7.40403|2022-04-29|2.55072|15|0.309689|10|-0.24956|7|2022-04-29||||||||5.76135|8.46392|8.09971|5.72105|14.11485|14.00203|7.1296|4.16839|2.55072||||||||||||||||330|263|155|302|158|193|169|154|234||||||||||||||||0.06273|0.04333|0.03737|0.0413|0.0331|0.03172|0.03804|0.03262|0.03583||||||||||||||||-0.05659|-0.03456|-0.03374|-0.03527|-0.02697|-0.03374|-0.03526|-0.03565|-0.02893|||||||||316|297|273|264|206|222|282|315|159|||||||||||||||||||||||||
2022-04-30 10:37:16|KA.D.ULVR.CASH.IP|5547|2022-04-28 07:00:00|2022-04-28 15:29:50|3676|1906.1|6.29481|2022-04-29|0.01984|15|0.20284|7|-0.217273|7|2022-04-29||||||||1.83348|13.97669|12.07621|12.32701|16.4662|12.76169|7.63325|2.16356|0.01984||||||||||||||||2017|1194|1089|879|1298|3705|2650|3858|5113||||||||||||||||0.03598|0.02086|0.01859|0.01725|0.01781|0.02588|0.02841|0.02132|0.0199||||||||||||||||-0.03191|-0.0191|-0.01766|-0.01638|-0.01559|-0.02341|-0.02831|-0.02214|-0.02297|||||||||333|258|224|195|231|259|276|327|171|||||||||||||||||||||||||
2022-04-30 10:37:17|SH.D.UPS.CASH.IP|4657|2022-04-28 13:30:00|2022-04-28 19:59:50|19017|874.9|2.21577|2022-04-29|0.6144|15|0.514056|13|-0.272334|13|2022-04-29||||||||||||||9.4493|4.09146|0.6144|3.00395|2.71156|2.1232|2.58127||||||||||||||||||1675|1108|923|780|530|830|2299||||||||||||||||||0.06116|0.03196|0.02719|0.02293|0.02071|0.01974|0.02735||||||||||||||||||-0.06958|-0.03821|-0.02887|-0.02331|-0.02234|-0.02239|-0.02976|||||161|347|351|337|337|336|353|||||||||||||||||||||||||
2022-04-30 10:37:18|UD.D.VRMUS.CASH.IP|4140|2022-04-28 13:30:00|2022-04-28 19:59:50|160|6705.1|0.07791|2022-04-29|0.57928|14|1.136364|13|-0.613497|17|2022-04-29||||||||||||||0.60385|0.57928|0.59172|20.48339|0.6146|0.62371|0.64319||||||||||||||||||39881|28588|75578|33857|24154|52091|78527||||||||||||||||||0.70782|0.57143|||||0.65359|||||||||||||||||||-0.56497|-0.58824|-0.5988|-0.6135|||||||27|21|6|5|7|3|12|||||||||||||||||||||||||
2022-04-30 10:37:18|SB.D.DIS.CASH.IP|7234|2022-04-28 08:00:00|2022-04-28 23:59:50||3587.3|8.21183|2022-04-29|0.01762|19|1.597161|8|-0.934256|8|2022-04-29|||||||||79.03319|87.96557|76.5701|54.69696|67.72154|3.17981|0.02428|0.02446|0.5796|0.01948|0.0205|0.01762|69.68463||||||||||||19|4|36|142|327|7066|5975|2954|3119|2652|2711|6620|1015||||||||||||0.19357|0.04331|0.02879|0.08753|0.04948|0.07471|0.03676|0.03046|0.02046|0.02231|0.02108|0.03189|||||||||||||-0.2585|-0.02139|-0.0145|-0.03789|-0.07677|-0.06704|-0.04187|-0.03251|-0.02219|-0.02294|-0.02345|-0.02885|-0.04824||||99|99|17|22|34|192|360|360|357|359|360|360|56|||||||||||||||||||||||||
2022-04-30 10:37:19|SH.D.WFC.CASH.IP|5340|2022-04-28 08:00:00|2022-04-28 23:59:50||5642.3|3.20903|2022-04-29|0.02226|15|3.554502|8|-1.175938|8|2022-04-29|||||||||67.49961|66.96987|100|44.53496|26.3967|4.5543|0.02255|0.02226|0.70719|0.71909|0.02266|0.32673|53.11376||||||||||||91|173|0|231|2212|8410|5966|6021|6379|5332|6089|14236|444||||||||||||3.5545|0.02233||0.02231|0.02547|0.06684|0.04149|0.0293|0.02724|0.02753|0.02541|0.03748|||||||||||||-0.77037||-0.02232|-0.18928|-0.05566|-0.06622|-0.03978|-0.03261|-0.0293|-0.02913|-0.02958|-0.03655|-0.12984||||12|12|1|18|19|199|352|328|292|287|288|329|17|||||||||||0||||||||||||||
2022-04-30 10:37:20|UD.D.WYNN.CASH.IP|4665|2022-04-28 13:30:00|2022-04-28 19:59:50|7074|675.9|2.33495|2022-04-29|0.13572|13|1.161802|13|-0.44674|13|2022-04-29||||||||||||||0.13572|0.91616|0.92191|1.21943|2.6676|1.49863|1.72663||||||||||||||||||1582|765|659|335|398|345|888||||||||||||||||||0.13103|0.05627|0.04701|0.03097|0.03626|0.03051|0.04076||||||||||||||||||-0.11923|-0.06401|-0.04254|-0.03397|-0.03427|-0.03211|-0.0366|||||179|356|348|342|344|345|357|||||||||||||||||||||||||
2022-04-30 10:37:21|UD.D.ZMUS.CASH.IP|5012|2022-04-28 08:02:50|2022-04-28 23:58:00||737.8|5.46066|2022-04-29|1.02964|14|0.811516|13|-1.447291|13|2022-04-29|||||||||100|94.20259|100|91.7593|50.31962|4.93117|1.02964|4.53125|6.20511|4.19298|6.98406|3.19158|50.52835||||||||||||1|8|296|21|58|1095|960|776|349|335|382|1192|43287|||||||||||||0.0099||0.22772|0.11858|0.14124|0.08062|0.06282|0.03992|0.03584|0.04106|0.03687||||||||||||||-0.10878|-0.12855||-0.20802|-0.16791|-0.08889|-0.06408|-0.04647|-0.04949|-0.03538|-0.04004|-0.38213||||10|17|1|24|10|195|340|318|311|293|319|352|8|||||||||||0||||||||||||||
2022-04-30 10:37:21|EJ.D.ZURZ.CASH.IP|4149|2022-04-28 07:01:50|2022-04-28 15:19:50|44190|175.8|15.68722|2022-04-29|9.33933|14|0.316599|7|-0.157197|7|2022-04-29||||||||11.89331|30.5781|27.97152|30.39053|30.35035|26.33823|10.52512|9.33933|15.73833||||||||||||||||110|150|228|190|125|138|183|191|224||||||||||||||||0.04119|0.02629|0.02379|0.02672|0.02249|0.0255|0.02817|0.0254|0.02417||||||||||||||||-0.0337|-0.02429|-0.0264|-0.02329|-0.02389|-0.02631|-0.02467|-0.02705|-0.02244|||||||||270|180|161|135|122|152|200|204|70|||||||||||||||||||||||||
2022-04-30 10:37:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:22|CS.D.BCHUSD.CFD.IP|1271|2022-04-30 07:00:00|2022-04-30 10:37:10|292.94|9.2|0.98692||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:29|EN.D.LGO.FWM2.IP|12096|2022-04-28 01:00:00|2022-04-28 21:59:50|1203.5|3.2|14.09769|2022-04-29|1.43301|18|0.454809|18|-0.230301|18|2022-04-29||78.31424|64.23441|54.12644|48.20129|66.49879|39.17693|10.32273|8.16788|20.83295|19.16065|20.45755|11.80843|6.51463|4.50526|1.54032|10.48808|4.5904|1.43301|14.43843|28.82702|||||0|1|0|4|1|2|2|3|3|3|2|2|5|8|10|5|2|3|1|0|||||0.02567|0.02508|0.02284|0.02651|0.03312|0.03312|0.03611|0.03922|0.02701|0.02107|0.02583|0.02682|0.03781|0.04048|0.04248|0.03443|0.03965|0.05265|0.0354|0.03526|||||-0.02245|-0.03135|-0.02452|-0.02855|-0.02471|-0.03124|-0.03079|-0.03917|-0.02784|-0.02621|-0.03184|-0.02866|-0.03411|-0.03762|-0.04332|-0.03449|-0.04021|-0.05135|-0.03631|-0.04103||||115|53|161|158|143|238|265|299|251|252|295|274|329|343|355|328|337|315|217|143|||||||||||||||||||||||||
2022-04-30 10:37:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:30|SE.D.PANWUS.CASH.IP|4394|2022-04-28 13:30:00|2022-04-28 19:59:50|58874|209.9|13.34354|2022-04-29|9.99602|19|0.49033|14|-0.55095|13|2022-04-29||||||||||||||16.64377|11.23866|16.24611|16.07676|18.62211|17.79406|9.99602||||||||||||||||||249|345|237|210|111|151|562||||||||||||||||||0.06871|0.04709|0.03243|0.02986|0.02413|0.02225|0.02958||||||||||||||||||-0.10778|-0.05673|-0.05152|-0.03567|-0.03195|-0.03024|-0.03738|||||147|317|317|282|297|288|323|||||||||||||||||||||||||
2022-04-30 10:37:31|UA.D.ABNBUS.CASH.IP|5648|2022-04-28 08:01:10|2022-04-28 23:59:30||628.6|5.51053|2022-04-29|0.09048|14|0.591716|20|-0.672895|20|2022-04-29|||||||||59.69221|77.08481|100|92.03641|83.3895|2.32971|0.09048|1.25096|2.55184|2.93305|0.66791|2.33067|50.28633||||||||||||2|52|122|65|66|1075|849|517|362|322|466|1328|173||||||||||||0.04527|0.08907||0.01264|0.00631|0.07683|0.05816|0.03765|0.03083|0.03203|0.03143|0.03501|0.59172||||||||||||-0.15798|-0.07153|-0.22891|-0.04738|-0.08208|-0.08004|-0.06444|-0.04017|-0.03171|-0.03382|-0.03256|-0.03514|-0.36949||||54|13|3|25|18|185|350|341|322|314|327|351|20|||||||||||0||||||||||||||
2022-04-30 10:37:31|UA.D.BIDU.CASH.IP|5911|2022-04-28 08:00:00|2022-04-28 23:59:50|11875|841.3|6.22119|2022-04-29|0.94336|15|0.707692|13|-0.828937|8|2022-04-29|||||||||48.35855|93.35375|60.10131|47.96028|36.12902|6.03971|1.23577|0.94336|3.43972|6.31525|2.0886|4.12822|61.6425||||||||||||581|52|268|448|733|4226|1176|789|481|583|421|1567|37212||||||||||||0.38332|0.04614|0.4121|0.35506|0.21073|0.17775|0.0731|0.04703|0.03256|0.03102|0.03221|0.03698|||||||||||||-0.36149|-0.02812|-0.09362|-0.1362|-0.18236|-0.17077|-0.08174|-0.04821|-0.04042|-0.04082|-0.03657|-0.0392|-0.04423||||54|15|25|65|39|205|353|345|326|304|297|344|13|||||||||||||||||||||||||
2022-04-30 10:37:32|UC.D.NVDA.CASH.IP|9822|2022-04-28 08:00:00|2022-04-28 23:59:50|19220|4620.9|9.89755|2022-04-29|0.01599|19|0.427835|8|-0.624776|13|2022-04-29|||||||||32.48487|45.27207|36.23005|39.85856|40.24375|9.42158|0.04295|0.03402|0.02308|0.02593|0.02191|0.01599|27.79952||||||||||||243|163|59|307|499|9950|10299|6444|5870|5118|6451|12638|699||||||||||||0.04091|0.02549|0.02502|0.02663|0.04367|0.10524|0.06401|0.05628|0.03566|0.04487|0.03683|0.04617|0.05209||||||||||||-0.04516|-0.02928|-0.02935|-0.04841|-0.06067|-0.10467|-0.07453|-0.05084|-0.03853|-0.04246|-0.03915|-0.04285|-0.04029||||232|226|219|151|162|268|360|360|360|360|360|360|119|||||||||||||||||||||||||
2022-04-30 10:37:33|EZ.D.ROBINGREY.Month2.IP|4197|2022-04-28 08:00:00|2022-04-28 23:59:50|7.47|0|0|2022-04-29|0|8|3.050398|8|-1.115242|13|2022-04-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||1.65524|0.2224|0.20116|0.2639|0.15695|0.29639|0.20691|0.16747|0.15025|0.13342|0.1296|0.12681|0.18285||||||||||||-0.30074|-0.13378|-0.2227|-0.19826|-0.1461|-0.24536|-0.19146|-0.14572|-0.1361|-0.14927|-0.12017|-0.12067|||||84|44|50|101|115|270|295|234|167|143|149|156|4|||||||||||||||||||||||||
2022-04-30 10:37:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:34|UD.D.SPWR.CASH.IP|4343|2022-04-28 13:30:00|2022-04-28 19:59:50|1717|1153.3|2.8529|2022-04-29|0.37606|14|2.002356|13|-0.625711|13|2022-04-29||||||||||||||0.72247|0.37606|3.27625|4.8411|6.33548|3.50863|1.18489||||||||||||||||||1598|961|693|998|740|1160|2999||||||||||||||||||0.16648|0.09152|0.07405|0.07057|0.06561|0.06724|0.07445||||||||||||||||||-0.16066|-0.09987|-0.07347|-0.06388|-0.06736|-0.06774|-0.07798|||||174|337|312|293|255|232|267|||||||||||||||||||||||||
2022-04-30 10:37:34|SE.D.NETUS.CASH.IP|4664|2022-04-28 13:30:00|2022-04-28 19:59:50|9525|1063.1|3.0719|2022-04-29|0.43107|13|1.01997|13|-0.813093|13|2022-04-29||||||||||||||0.43107|2.21095|3.63218|5.62253|6.59957|5.66719|2.08802||||||||||||||||||1860|1239|652|752|541|921|2417||||||||||||||||||0.16686|0.08732|0.06462|0.05228|0.05272|0.05079|0.04703||||||||||||||||||-0.1738|-0.10752|-0.07311|-0.04833|-0.04969|-0.05515|-0.05236|||||173|353|348|346|340|342|350|||||||||||||||||||||||||
2022-04-30 10:37:35|UD.D.ZNGA.CASH.IP|4030|2022-04-28 13:30:00|2022-04-28 19:59:50||9352|0.08378|2022-04-29|0.11876|13|0.359281|13|-0.118765|13|2022-04-29||||||||||||||0.11876|0.11886|0.11953|4.87602|0.11985|0.1202|0.12058||||||||||||||||||30448|32926|29720|54253|30314|32768|58712||||||||||||||||||0.19913|0.11848||0.12001|||0.12107||||||||||||||||||-0.11869|||||||||||29|38|18|21|18|13|13|||||||||||||||||||||||||
2022-04-30 10:37:35|SI.D.ARKKUS.CASH.IP|4680|2022-04-28 13:30:00|2022-04-28 19:59:50|4888|2331.1|0.06331|2022-04-29|0.02802|19|0.805619|13|-0.5004|13|2022-04-29||||||||||||||0.08206|0.06112|0.0493|0.04031|0.03969|0.31248|0.02802||||||||||||||||||7252|2663|1139|1079|737|958|1916||||||||||||||||||0.15019|0.08468|0.06429|0.04551|0.04808|0.04821|0.04646||||||||||||||||||-0.13209|-0.09063|-0.06656|-0.04585|-0.04926|-0.04717|-0.04691|||||179|360|360|360|359|359|360|||||||||||||||||||||||||
2022-04-30 10:37:36|SI.D.ARKGUS.CASH.IP|4633|2022-04-28 13:30:00|2022-04-28 19:59:50|3559|307.1|3.28774|2022-04-29|0.94127|14|0.545194|13|-0.506614|13|2022-04-29||||||||||||||2.52328|0.94127|3.29471|3.15391|7.16021|7.64533|3.32732||||||||||||||||||580|467|266|139|103|115|348||||||||||||||||||0.11233|0.06526|0.05475|0.04609|0.04584|0.04646|0.04358||||||||||||||||||-0.09523|-0.06897|-0.05308|-0.04207|-0.03911|-0.04309|-0.04361|||||176|357|341|323|338|343|335|||||||||||||||||||||||||
2022-04-30 10:37:37|SI.D.ARKQUS.CASH.IP|4672|2022-04-28 13:30:00|2022-04-28 19:59:50|5798|20.8|1.0673|2022-04-29|0.33068|15|0.327869|13|-0.257069|13|2022-04-29||||||||||||||7.02117|0.35702|0.33068|1.18589|0.89851|1.46618|0.59738||||||||||||||||||43|27|19|19|6|4|20||||||||||||||||||0.07042|0.04239|0.0343|0.02577|0.02807|0.02991|0.03694||||||||||||||||||-0.05614|-0.04813|-0.03478|-0.0266|-0.0277|-0.03016|-0.03037|||||176|360|360|353|356|352|358|||||||||||||||||||||||||
2022-04-30 10:37:37|SI.D.ARKFUS.CASH.IP|4210|2022-04-28 13:30:00|2022-04-28 19:59:50|2221|111.2|14.68603|2022-04-29|5.92924|13|0.412655|13|-0.399822|14|2022-04-29||||||||||||||5.92924|7.47454|18.60719|30.01674|32.31861|34.24541|18.24442||||||||||||||||||251|115|74|24|80|48|296||||||||||||||||||0.13748|0.08527|0.08239|0.05983|0.05789|0.05754|0.05382||||||||||||||||||-0.11593|-0.09456|-0.07717|-0.06077|-0.05342|-0.05923|-0.06074|||||177|302|314|261|267|246|259|||||||||||||||||||||||||
2022-04-30 10:37:38|SI.D.ARKWUS.CASH.IP|4677|2022-04-28 13:30:00|2022-04-28 19:59:50|6655|219.3|1.09148|2022-04-29|0.05586|19|0.385642|13|-0.404373|13|2022-04-29||||||||||||||0.15071|0.11689|0.10861|2.04446|1.23272|0.92981|0.05586||||||||||||||||||1137|245|92|86|27|110|700||||||||||||||||||0.12613|0.07423|0.05699|0.04466|0.0348|0.04348|0.047||||||||||||||||||-0.11403|-0.08239|-0.05511|-0.0423|-0.04216|-0.04113|-0.04457|||||180|360|359|358|355|357|360|||||||||||||||||||||||||
2022-04-30 10:37:39|SI.D.PRNTUS.CASH.IP|1156|2022-04-28 13:30:00|2022-04-28 19:59:50|2475|15.4|27.65327|2022-04-29|18.94219|19|0.122249|17|-0.364078|13|2022-04-29||||||||||||||48.62543|38.03823|45.15939|70.65982|72.80352|33.5033|18.94219||||||||||||||||||3|15|17|32|3|25|26||||||||||||||||||0.05469|0.06686|0.06047|0.07116|0.06777|0.06801|||||||||||||||||||-0.15506|-0.09|-0.08066|-0.1626|-0.0406|-0.08153|-0.09373|||||62|37|40|17|33|12|16|||||||||||||||||||||||||
2022-04-30 10:37:39|SI.D.IZRLUS.CASH.IP|411|2022-04-28 13:30:00|2022-04-28 19:59:50|2218|9.6|56.06407|2022-04-29|79.03494|13|0.73193|13|-0.358262|14|2022-04-29||||||||||||||79.03494|84.18259|100|80.14109|93.36377|87.56312|95.26445||||||||||||||||||6|17|0|20|7|6|23||||||||||||||||||0.13097|0.15082|0.04521|0.10252||0.04601|0.18579|||||||||||||||||||-0.17008|-0.0602|-0.16646||-0.10327|-0.1844|||||33|25|21|10|15|16|21|||||||||||||||||||||||||
2022-04-30 10:37:39|UA.D.CANUS.CASH.IP|2375|2022-04-28 13:30:00|2022-04-28 19:59:50|379|2332.3|0.67099|2022-04-29|0.24631|18|1.246883|13|-0.963855|13|2022-04-29||||||||||||||1.21193|1.05548|0.24656|0.24947|0.25323|0.24631|2.58115||||||||||||||||||6141|2743|2144|4403|3692|9879|5064||||||||||||||||||0.35573|0.24377|0.24713|0.24876||0.26178|0.26385||||||||||||||||||-0.31226|-0.24216|-0.24671|-0.24814|-0.25382|-0.25841|-0.26042|||||104|123|65|31|32|23|43|||||||||||||||||||||||||
2022-04-30 10:37:40|UC.D.RIOTUS.CASH.IP|4522|2022-04-28 13:30:00|2022-04-28 19:59:50|1093|3458.8|2.39016|2022-04-29|0.17538|13|0.834106|13|-0.550964|13|2022-04-29||||||||||||||0.17538|3.44534|5.55598|2.33038|0.48993|0.56937|0.56304||||||||||||||||||5273|3666|2339|2512|2177|2995|5196||||||||||||||||||0.20229|0.14441|0.11365|0.10152|0.10472|0.10394|0.11193||||||||||||||||||-0.17541|-0.1415|-0.1196|-0.10318|-0.10884|-0.11416|-0.10661|||||180|331|312|269|255|211|215|||||||||||||||||||||||||
2022-04-30 10:37:40|KN.D.HIVECN.CASH.IP|1203|2022-04-28 13:30:00|2022-04-28 19:59:50|188|3675.4|9.58361|2022-04-29|0.51185|18|0.497512|14|-0.529101|19|2022-04-29||||||||||||||23.0183|24.42909|17.93165|31.11579|21.3195|0.51185|15.34051||||||||||||||||||5005|3924|2248|29415|4771|19738|12959||||||||||||||||||0.49215|0.49058||0.49751|||||||||||||||||||||-0.49552|-0.48698|-0.49201||-0.50761|-0.50761|-0.52455|||||40|75|40|13|24|8|27|||||||||||||||||||||||||
2022-04-30 10:37:41|SI.D.IWNUS.CASH.IP|4677|2022-04-28 13:30:00|2022-04-28 19:59:50|15293|161.3|0.15642|2022-04-29|0.01755|15|0.302055|13|-0.288109|13|2022-04-29||||||||||||||0.61521|0.02402|0.01755|0.02119|0.01811|0.01766|0.02212||||||||||||||||||178|184|178|62|119|79|347||||||||||||||||||0.0439|0.02479|0.0228|0.01773|0.01891|0.0204|0.02575||||||||||||||||||-0.0379|-0.02777|-0.02023|-0.01993|-0.02095|-0.01974|-0.02515|||||179|360|360|360|360|360|359|||||||||||||||||||||||||
2022-04-30 10:37:42|SI.D.IWO.CASH.IP|4677|2022-04-28 13:30:00|2022-04-28 19:59:50|23118|217.5|1.80416|2022-04-29|0.03535|19|0.299479|13|-0.168314|14|2022-04-29||||||||||||||5.33871|1.53607|2.58161|4.79499|2.27567|0.33804|0.03535||||||||||||||||||176|142|78|195|358|214|418||||||||||||||||||0.03971|0.02796|0.02654|0.01983|0.02154|0.02195|0.02847||||||||||||||||||-0.04582|-0.0297|-0.02352|-0.01961|-0.02331|-0.02022|-0.02512|||||176|353|360|359|360|348|357|||||||||||||||||||||||||
2022-04-30 10:37:42|SI.D.IWDUS.CASH.IP|4679|2022-04-28 13:30:00|2022-04-28 19:59:50|16128|1111.7|0.05691|2022-04-29|0.01186|18|0.089548|19|-0.130833|13|2022-04-29||||||||||||||0.02993|0.01611|0.01382|0.56947|0.01249|0.01186|0.01269||||||||||||||||||650|509|457|560|302|1017|2329||||||||||||||||||0.02556|0.01698|0.01696|0.01216|0.01367|0.01512|0.02235||||||||||||||||||-0.0265|-0.02031|-0.01539|-0.01427|-0.01594|-0.01579|-0.0213|||||180|360|360|359|359|360|358|||||||||||||||||||||||||
2022-04-30 10:37:43|SI.D.IWFUS.CASH.IP|4679|2022-04-28 13:30:00|2022-04-28 19:59:50|25490|73.1|0.04301|2022-04-29|0.03189|19|0.191311|13|-0.182446|13|2022-04-29||||||||||||||0.08274|0.05224|0.0516|0.03833|0.04364|0.03616|0.03189||||||||||||||||||58|31|19|25|12|80|334||||||||||||||||||0.05073|0.02939|0.02632|0.01915|0.02121|0.02195|0.02895||||||||||||||||||-0.04226|-0.02908|-0.02603|-0.01955|-0.02145|-0.02221|-0.02872|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2022-04-30 10:37:44|KA.D.IWVLLN.CASH.IP|3129|2022-04-28 07:00:10|2022-04-28 15:29:50|3534|94.5|27.41082|2022-04-29|19.38287|14|0.538854|12|-0.392817|12|2022-04-29||||||||58.50089|63.35324|46.33968|62.96202|66.24108|50.78668|45.09507|19.38287|24.30928||||||||||||||||10|41|0|5|1|20|327|19|2||||||||||||||||0.11631|0.03326|0.04315|0.033|0.04101|0.06797|0.04877|0.05435|0.03976||||||||||||||||-0.10493|-0.02794|-0.07998|-0.02805|-0.02807|-0.11925|-0.0484|-0.04968|-0.02817|||||||||125|109|80|62|71|140|231|197|95|||||||||||||||||||||||||
2022-04-30 10:37:44|CS.D.LTCUSD.CFE.IP|963|2022-04-30 07:00:00|2022-04-30 10:37:30|100.12|4.2|1.09732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:37:46|OP.D.SPX5.4000C.IP|15039|2022-04-28 00:00:00|2022-04-28 23:59:50|324.36|0|0.82045|2022-04-29|0.70995|8|1.674594|19|-1.422017|12|2022-04-29|0.84839|0.83124|0.82758|0.8298|0.82924|0.81924|0.8143|0.71953|0.70995|0.72817|0.73559|0.74623|0.74139|0.74993|0.78113|0.80262|0.84705|0.85311|0.89042|0.93557|0.973||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05811|0.06985|0.05824|0.06262|0.05191|0.07016|0.0895|0.111|0.10894|0.08969|0.08876|0.09351|0.11287|0.21204|0.17882|0.20916|0.13505|0.14882|0.1596|0.2575|0.22019||||-0.04722|-0.06623|-0.05062|-0.058|-0.04883|-0.07236|-0.0771|-0.10899|-0.09731|-0.09508|-0.0898|-0.0902|-0.1182|-0.20218|-0.20708|-0.15756|-0.1576|-0.15284|-0.16067|-0.2225|-0.22053||||286|319|309|343|268|331|351|359|354|354|350|354|357|359|360|360|360|359|359|359|96|||||||||||||||||||||||||
2022-04-30 10:37:47|OP.D.SPX2.4000C.IP|15043|2022-04-28 00:00:00|2022-04-28 23:59:50|419.32|0|0.63048|2022-04-29|0.555|8|1.499831|19|-1.013362|12|2022-04-29|0.65907|0.64991|0.64785|0.64908|0.64874|0.64311|0.64027|0.56265|0.555|0.56494|0.56929|0.57542|0.57247|0.57714|0.59506|0.60699|0.63044|0.63476|0.6519|0.6772|0.69922||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04094|0.04893|0.04181|0.04388|0.03733|0.04879|0.0642|0.07913|0.07739|0.06101|0.06487|0.06482|0.0791|0.15998|0.1264|0.13346|0.0946|0.10365|0.11876|0.1916|0.13768||||-0.03408|-0.0472|-0.03665|-0.04229|-0.03696|-0.05023|-0.05595|-0.07938|-0.07113|-0.06698|-0.06163|-0.06416|-0.08395|-0.14434|-0.1469|-0.11687|-0.10146|-0.10239|-0.11351|-0.15327|-0.13768||||288|321|310|340|267|333|353|359|352|354|353|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:37:48|OP.D.SPX3.4000C.IP|15039|2022-04-28 00:00:00|2022-04-28 23:59:50|490.01|0|0.53714|2022-04-29|0.47589|8|1.804427|19|-0.849847|12|2022-04-29|0.56535|0.55889|0.55737|0.55826|0.55801|0.55391|0.55181|0.48289|0.47589|0.48321|0.48645|0.49056|0.48833|0.49151|0.50268|0.51111|0.5285|0.53267|0.54485|0.56093|0.57535||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03418|0.04376|0.03688|0.03705|0.03166|0.04118|0.05347|0.06618|0.06472|0.05116|0.05356|0.05749|0.0664|0.12873|0.11366|0.11146|0.07982|0.08981|0.09422|0.15563|0.11829||||-0.03205|-0.0402|-0.03095|-0.03544|-0.02902|-0.04355|-0.04694|-0.0675|-0.06127|-0.05754|-0.04979|-0.05443|-0.0719|-0.12379|-0.12304|-0.09602|-0.08798|-0.08813|-0.08921|-0.12776|-0.12248||||287|317|308|342|267|334|352|359|353|354|352|354|357|359|360|360|359|360|359|358|96|||||||||||||||||||||||||
2022-04-30 10:37:49|OP.D.SPX5.4250C.IP|15046|2022-04-28 00:00:00|2022-04-28 23:59:50|149.24|0|1.81187|2022-04-29|1.51436|8|3.765528|19|-2.488336|20|2022-04-29|1.83204|1.77729|1.76545|1.77285|1.77127|1.73909|1.72299|1.53388|1.51436|1.57314|1.59521|1.6284|1.61417|1.64338|1.75916|1.83658|1.99657|2.01447|2.13935|2.2896|2.41042||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08706|0.11017|0.08867|0.09383|0.07941|0.1039|0.14268|0.17024|0.16488|0.14084|0.13605|0.13971|0.17782|0.33106|0.28203|0.31664|0.24791|0.23626|0.25219|0.41599|0.35335||||-0.07377|-0.09911|-0.07976|-0.08908|-0.07687|-0.10878|-0.11998|-0.16517|-0.15075|-0.14663|-0.13593|-0.13762|-0.1803|-0.31758|-0.31678|-0.24687|-0.25809|-0.23621|-0.25903|-0.34386|-0.36697||||287|316|310|342|271|333|350|359|354|354|351|354|357|359|360|360|360|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:37:50|OP.D.SPX2.4250C.IP|15039|2022-04-28 00:00:00|2022-04-28 23:59:50|251.54|0|1.05644|2022-04-29|0.91726|8|2.555815|19|-1.556554|13|2022-04-29|1.09464|1.07556|1.07101|1.07371|1.07301|1.0608|1.05462|0.9296|0.91726|0.93858|0.94775|0.96105|0.95473|0.96503|1.00669|1.03391|1.08789|1.09823|1.13497|1.19182|1.23695||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05422|0.06773|0.05523|0.05705|0.0486|0.06461|0.0838|0.10464|0.10137|0.08295|0.08459|0.08621|0.10611|0.21322|0.16715|0.17197|0.12255|0.13929|0.16394|0.25621|0.19009||||-0.04508|-0.06233|-0.04712|-0.05516|-0.04701|-0.06576|-0.073|-0.10708|-0.09266|-0.08871|-0.0796|-0.084|-0.11079|-0.19927|-0.1969|-0.15848|-0.13795|-0.13523|-0.1477|-0.20677|-0.18495||||287|318|309|341|267|333|351|359|353|353|352|354|357|359|360|360|359|360|360|360|97|||||||||||||||||||||||||
2022-04-30 10:37:51|OP.D.SPX3.4250C.IP|15032|2022-04-28 00:00:00|2022-04-28 23:59:50|325.86|0|0.81126|2022-04-29|0.71182|8|2.796015|19|-1.054667|12|2022-04-29|0.84828|0.83675|0.83394|0.8356|0.83513|0.82754|0.82361|0.72217|0.71182|0.72536|0.73134|0.73877|0.73461|0.74061|0.76285|0.77896|0.81283|0.8216|0.8439|0.87278|0.89801||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04134|0.05363|0.04609|0.04551|0.03989|0.0517|0.06786|0.0818|0.08013|0.06318|0.06727|0.0697|0.08214|0.16334|0.14521|0.13721|0.10113|0.11124|0.12119|0.20316|0.14678||||-0.04156|-0.04913|-0.03846|-0.04547|-0.03664|-0.0534|-0.0593|-0.08319|-0.07634|-0.07171|-0.06259|-0.06667|-0.0892|-0.15798|-0.15189|-0.12275|-0.10818|-0.11217|-0.11472|-0.16004|-0.15424||||288|317|309|341|267|333|351|359|353|354|352|353|357|359|360|360|359|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:37:52|OP.D.SPX5.4500C.IP|15036|2022-04-28 00:00:00|2022-04-28 23:59:50|36.57|0|7.85169|2022-04-29|5.89651|8|45.651318|16|-28.086839|16|2022-04-29|7.40142|7.03778|6.95547|7.00937|7.00003|6.7418|6.59563|5.95749|5.89651|6.29221|6.41531|6.61935|6.58672|6.85851|7.97858|8.60091|9.69553|9.64014|10.39505|10.52581|10.52535||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15081|0.19019|0.15753|0.16554|0.1416|0.19674|0.24895|0.29588|0.29354|0.26377|0.24527|0.24601|0.30473|0.61728|0.49209|0.55167|0.74789|0.42635|0.47065|0.73238|0.50617||||-0.13348|-0.17256|-0.13707|-0.16058|-0.13064|-0.19088|-0.20849|-0.2887|-0.25933|-0.27799|-0.24859|-0.2441|-0.33176|-0.61279|-0.58064|-0.46636|-0.65644|-0.43112|-0.4475|-0.59126|-0.6877||||290|318|308|342|270|334|351|359|354|354|352|354|357|359|360|360|360|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:37:53|OP.D.SPX2.4500C.IP|15039|2022-04-28 00:00:00|2022-04-28 23:59:50|121.01|0|2.23905|2022-04-29|1.88163|8|4.716661|19|-2.792821|13|2022-04-29|2.26318|2.2116|2.19872|2.20651|2.20459|2.16998|2.15246|1.90556|1.88163|1.9409|1.96597|2.00355|1.98595|2.01631|2.152|2.23543|2.40313|2.43693|2.53881|2.70954|2.83268||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07213|0.09457|0.07863|0.0796|0.06832|0.08999|0.11632|0.14937|0.14406|0.11735|0.11902|0.12117|0.15044|0.3144|0.23092|0.24478|0.17682|0.19265|0.24512|0.39811|0.26216||||-0.06298|-0.08703|-0.06666|-0.07634|-0.06659|-0.09106|-0.1009|-0.15255|-0.13008|-0.12074|-0.11323|-0.11554|-0.1584|-0.26864|-0.27487|-0.22468|-0.19618|-0.18897|-0.20726|-0.29063|-0.26606||||288|319|309|341|268|332|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:37:54|OP.D.SPX3.4500C.IP|15042|2022-04-28 00:00:00|2022-04-28 23:59:50|190.94|0|1.39778|2022-04-29|1.20761|8|4.511437|19|-1.57377|16|2022-04-29|1.44358|1.42001|1.41375|1.41742|1.41643|1.40003|1.39148|1.22427|1.20761|1.23666|1.24936|1.26479|1.25578|1.26915|1.32177|1.35789|1.43329|1.45373|1.50112|1.56168|1.60959||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05226|0.06787|0.05837|0.05874|0.05021|0.06513|0.08556|0.10645|0.1034|0.07921|0.08882|0.09009|0.10671|0.21858|0.19104|0.18007|0.13511|0.14319|0.16712|0.27447|0.19892||||-0.05581|-0.0639|-0.04858|-0.05683|-0.04614|-0.06923|-0.07505|-0.10773|-0.09713|-0.09391|-0.08047|-0.08553|-0.1164|-0.2059|-0.19658|-0.15707|-0.14539|-0.14148|-0.14557|-0.21158|-0.20468||||286|318|311|342|267|334|351|359|353|354|352|353|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:37:56|OP.D.SPX5.4000P.IP|15038|2022-04-28 00:00:00|2022-04-28 23:59:50|78.73|0|3.2573|2022-04-29|2.13308|20|3.015283|13|-2.702045|15|2022-04-29|3.70735|3.85106|3.88161|3.8693|3.87772|3.95911|4.00147|3.37987|3.3525|3.20934|3.13291|3.043|3.09462|3.05263|2.99177|2.87277|2.67413|2.62738|2.45181|2.20641|2.13308||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07423|0.10677|0.07967|0.09566|0.08057|0.1176|0.13034|0.17346|0.15778|0.16567|0.13679|0.13948|0.18935|0.32857|0.31265|0.23488|0.23101|0.21174|0.23127|0.29087|0.28938||||-0.08948|-0.11056|-0.093|-0.09906|-0.08111|-0.11344|-0.14561|-0.17949|-0.17507|-0.14842|-0.14156|-0.14043|-0.17274|-0.33294|-0.27331|-0.32072|-0.2014|-0.21038|-0.20871|-0.31041|-0.29146||||286|319|309|343|268|331|351|359|354|354|350|354|357|359|360|360|360|359|359|359|96|||||||||||||||||||||||||
2022-04-30 10:37:57|OP.D.SPX2.4000P.IP|15043|2022-04-28 00:00:00|2022-04-28 23:59:50|169.19|0|1.52481|2022-04-29|1.17297|20|2.825618|19|-2.088247|15|2022-04-29|1.68804|1.72664|1.73388|1.73038|1.73208|1.75174|1.76167|1.50393|1.48635|1.45001|1.43326|1.41314|1.42379|1.41231|1.3974|1.3682|1.31441|1.30709|1.25|1.18678|1.17297||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04257|0.05895|0.04592|0.05277|0.04504|0.0634|0.07058|0.10064|0.09125|0.08894|0.07492|0.07835|0.10421|0.17872|0.17925|0.13666|0.12328|0.11683|0.14738|0.1864|0.15192||||-0.04925|-0.06027|-0.05234|-0.05485|-0.04697|-0.06113|-0.08113|-0.10224|-0.09769|-0.07177|-0.07838|-0.07801|-0.09738|-0.18927|-0.15436|-0.16911|-0.11319|-0.1183|-0.12069|-0.19664|-0.14667||||288|321|310|340|267|333|353|359|352|354|353|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:37:58|OP.D.SPX3.4000P.IP|15039|2022-04-28 00:00:00|2022-04-28 23:59:50|225.88|0|1.13982|2022-04-29|0.91094|20|1.723495|19|-1.412017|15|2022-04-29|1.25945|1.28238|1.28656|1.28445|1.28535|1.29656|1.30205|1.10994|1.09423|1.07443|1.06559|1.05267|1.05821|1.05135|1.03972|1.02301|0.99568|0.99553|0.96263|0.92079|0.91094||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03285|0.04586|0.03592|0.04072|0.03454|0.05038|0.05405|0.08219|0.07103|0.06301|0.0627|0.061|0.07964|0.13993|0.14513|0.10425|0.09743|0.09273|0.11072|0.14142|0.14763||||-0.04348|-0.05016|-0.04204|-0.04201|-0.03503|-0.04672|-0.06162|-0.07963|-0.07311|-0.06087|-0.05937|-0.0641|-0.07691|-0.13458|-0.11547|-0.13049|-0.08788|-0.09723|-0.09088|-0.14505|-0.11532||||287|317|308|342|267|334|352|359|353|354|352|354|357|359|360|360|359|360|359|358|96|||||||||||||||||||||||||
2022-04-30 10:37:59|OP.D.SPX5.4250P.IP|15048|2022-04-28 00:00:00|2022-04-28 23:59:50|153.61|0|1.66066|2022-04-29|1.13209|20|2.172293|16|-1.844338|15|2022-04-29|1.88748|1.95268|1.96624|1.95988|1.96313|2.00028|2.01972|1.70832|1.6899|1.62441|1.5916|1.55213|1.5737|1.55204|1.50694|1.45283|1.35913|1.3397|1.25997|1.1594|1.13209||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06928|0.09739|0.07759|0.08872|0.07352|0.1073|0.11915|0.15947|0.14807|0.14544|0.12334|0.1285|0.168|0.29373|0.28176|0.21281|0.21431|0.18724|0.20743|0.25064|0.23785||||-0.08188|-0.10456|-0.0855|-0.08878|-0.07597|-0.10214|-0.13819|-0.16458|-0.15866|-0.13019|-0.12844|-0.12564|-0.16006|-0.29229|-0.24903|-0.27359|-0.18525|-0.1888|-0.18382|-0.27433|-0.23248||||287|317|310|342|271|333|350|359|354|354|351|354|357|359|360|360|360|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:38:00|OP.D.SPX2.4250P.IP|15038|2022-04-28 00:00:00|2022-04-28 23:59:50|251.41|0|1.0208|2022-04-29|0.7947|20|2.076393|19|-1.624139|15|2022-04-29|1.13456|1.15847|1.16317|1.16082|1.16182|1.17445|1.18087|1.00938|0.99718|0.97402|0.96352|0.95061|0.95731|0.94942|0.93468|0.91553|0.88072|0.87578|0.84116|0.80224|0.7947||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04158|0.05778|0.04363|0.05181|0.04274|0.06213|0.06818|0.09662|0.08615|0.08603|0.07011|0.0749|0.09857|0.17194|0.17313|0.13176|0.11538|0.11063|0.13211|0.16988|0.14142||||-0.04759|-0.06186|-0.04979|-0.05099|-0.04397|-0.05882|-0.07713|-0.09687|-0.09296|-0.06976|-0.07531|-0.07587|-0.09534|-0.1722|-0.14583|-0.15571|-0.10298|-0.114|-0.11418|-0.17721|-0.14535||||287|318|309|341|267|333|351|359|353|353|352|354|357|359|360|360|359|360|360|360|97|||||||||||||||||||||||||
2022-04-30 10:38:02|OP.D.SPX3.4250P.IP|15032|2022-04-28 00:00:00|2022-04-28 23:59:50|311.73|0|0.82512|2022-04-29|0.66591|20|1.218255|19|-1.162211|15|2022-04-29|0.91174|0.92723|0.93012|0.92862|0.92923|0.93705|0.94091|0.80506|0.79421|0.78032|0.77414|0.76529|0.76916|0.76426|0.75481|0.74274|0.72251|0.72153|0.69929|0.67086|0.66591||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03255|0.0438|0.03437|0.04026|0.03287|0.04886|0.05399|0.07433|0.06959|0.06089|0.06057|0.0588|0.07712|0.13193|0.13752|0.1022|0.08983|0.08968|0.10514|0.13196|0.13087||||-0.03997|-0.04814|-0.04106|-0.04037|-0.03536|-0.04594|-0.06118|-0.0749|-0.07026|-0.05799|-0.05782|-0.06034|-0.07417|-0.12918|-0.11261|-0.1228|-0.08342|-0.09291|-0.08738|-0.14057|-0.10583||||288|317|309|341|267|333|351|359|353|354|352|353|357|359|360|360|359|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:38:03|OP.D.SPX5.4500P.IP|15038|2022-04-28 00:00:00|2022-04-28 23:59:50|290.94|0|0.87891|2022-04-29|0.63497|20|3.604234|16|-3.179767|16|2022-04-29|0.98831|1.01588|1.02172|1.01864|1.01985|1.03513|1.04261|0.88604|0.8752|0.8471|0.83408|0.81773|0.82688|0.81764|0.7932|0.76827|0.72489|0.7167|0.68386|0.6442|0.63497||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05966|0.08062|0.0638|0.07577|0.06212|0.09157|0.10032|0.1356|0.12247|0.11911|0.1046|0.10813|0.14107|0.23309|0.23582|0.17797|0.1785|0.15122|0.16159|0.19913|0.17234||||-0.06828|-0.08779|-0.07386|-0.07594|-0.06407|-0.09012|-0.11619|-0.13927|-0.138|-0.10699|-0.10665|-0.10725|-0.12663|-0.24433|-0.19871|-0.22012|-0.15745|-0.15481|-0.15005|-0.21669|-0.17341||||290|318|308|342|270|334|351|359|354|354|352|354|357|359|360|360|360|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:38:04|OP.D.SPX2.4500P.IP|15037|2022-04-28 00:00:00|2022-04-28 23:59:50|370.88|0|0.69306|2022-04-29|0.54633|20|1.337408|19|-1.135062|15|2022-04-29|0.76767|0.78222|0.78513|0.78359|0.78419|0.79212|0.79615|0.68162|0.67307|0.65872|0.6523|0.64425|0.64835|0.64326|0.63193|0.61956|0.59739|0.59409|0.57369|0.55004|0.54633||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03866|0.05387|0.04132|0.04772|0.04039|0.05689|0.06338|0.0899|0.08009|0.07798|0.06667|0.06898|0.09116|0.14819|0.15821|0.12154|0.10252|0.10264|0.11618|0.14585|0.13473||||-0.0437|-0.05774|-0.04834|-0.04819|-0.04163|-0.05623|-0.07209|-0.09007|-0.08684|-0.06433|-0.07115|-0.07222|-0.08733|-0.16118|-0.1335|-0.14475|-0.0939|-0.10317|-0.10671|-0.16501|-0.12612||||288|319|309|341|268|332|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:38:05|OP.D.SPX3.4500P.IP|15042|2022-04-28 00:00:00|2022-04-28 23:59:50|426.81|0|0.60304|2022-04-29|0.49093|20|0.893577|12|-0.902338|15|2022-04-29|0.66511|0.6754|0.67744|0.67637|0.67678|0.68218|0.68487|0.58769|0.58005|0.57039|0.5661|0.5601|0.5628|0.55935|0.5519|0.54328|0.52823|0.52678|0.51208|0.4934|0.49093||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.031|0.04266|0.03309|0.03856|0.03115|0.04669|0.05099|0.06957|0.06525|0.05877|0.05699|0.05549|0.07415|0.12266|0.12923|0.09562|0.08543|0.08236|0.09544|0.11961|0.11682||||-0.03737|-0.04465|-0.03874|-0.03829|-0.03282|-0.04349|-0.05745|-0.06987|-0.06768|-0.0539|-0.0551|-0.05824|-0.071|-0.12248|-0.10669|-0.11744|-0.07625|-0.08692|-0.08415|-0.1293|-0.09882||||286|318|311|342|267|334|351|359|353|354|352|353|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:38:06|OP.D.SPX4.4250C.IP|15037|2022-04-28 00:00:00|2022-04-28 23:59:50|186.2|0|1.44467|2022-04-29|1.22919|8|3.421338|19|-2.901666|19|2022-04-29|1.47567|1.44096|1.43311|1.43799|1.43684|1.41537|1.40459|1.24694|1.22919|1.26587|1.28033|1.30591|1.29357|1.31152|1.38151|1.4329|1.5357|1.55062|1.61936|1.72462|1.80132||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06977|0.08767|0.07392|0.07522|0.06462|0.08689|0.11233|0.13538|0.13546|0.11266|0.11654|0.11507|0.13509|0.27247|0.21821|0.23994|0.18257|0.18755|0.21187|0.3348|0.23757||||-0.06282|-0.08207|-0.06346|-0.07265|-0.06238|-0.09023|-0.09817|-0.14453|-0.12299|-0.11715|-0.10915|-0.1108|-0.14909|-0.26519|-0.2724|-0.20311|-0.18695|-0.17943|-0.19967|-0.29217|-0.22872||||287|318|309|339|269|333|350|360|354|354|352|353|357|359|360|360|360|360|360|359|96|||||||||||||||||||||||||
2022-04-30 10:38:07|OP.D.SPX4.4250P.IP|15037|2022-04-28 00:00:00|2022-04-28 23:59:50|189.57|0|1.3534|2022-04-29|0.98088|20|1.762359|13|-2.772804|14|2022-04-29|1.51982|1.56298|1.57158|1.56731|1.5693|1.5928|1.60482|1.36747|1.34996|1.30592|1.28471|1.26302|1.2742|1.25937|1.227|1.19399|1.13383|1.12258|1.06402|0.99831|0.98088||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05574|0.0777|0.06089|0.06981|0.0585|0.08762|0.09411|0.1315|0.1165|0.11709|0.10003|0.10141|0.13723|0.23248|0.23023|0.16978|0.16688|0.14845|0.17236|0.21082|0.16799||||-0.06814|-0.08081|-0.06877|-0.06975|-0.06144|-0.08187|-0.10762|-0.13608|-0.12795|-0.09618|-0.10753|-0.10339|-0.12188|-0.24414|-0.21001|-0.2179|-0.13098|-0.15139|-0.14659|-0.23297|-0.1724||||287|318|309|339|269|333|350|360|354|354|352|353|357|359|360|360|360|360|360|359|96|||||||||||||||||||||||||
2022-04-30 10:38:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:38:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:38:09|IR.D.02YEAR100.FWM2.IP|4700|2022-04-28 22:00:00|2022-04-28 23:59:00|10553.9|73.7|0.01307|2022-04-29|0.01895|0|0.026588|12|-0.05503|12|2022-04-29|0.01895|0.01895|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01896|0.01897|0.01897|0.01897|0.01898|0.01899|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01899||||22|18|25|13|25|17|19|38|26|49|24|46|211|173|141|118|88|82|133|203|130||||0.0019|0.0019|0.0019|0.00219|0.00228|0.0019|0.00272|0.00253|0.00225|0.00237|0.00246|0.00218|0.00411|0.00304|0.00316|0.00319|0.00248|0.00204|0.00358|0.00307|0.00327||||-0.00211|-0.00271|-0.002|-0.0019|-0.0019|-0.00248|-0.00252|-0.00238|-0.00229|-0.00281|-0.00245|-0.0021|-0.00464|-0.00341|-0.00322|-0.003|-0.00261|-0.00263|-0.00333|-0.00345|-0.00318||||67|59|47|62|43|79|182|200|193|204|150|159|254|263|244|176|88|72|147|169|201|||||||||||||||||||||||||
2022-04-30 10:38:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.01895|0|0.026588|12|-0.05503|12|2022-04-29|0.01895|0.01895|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01896|0.01897|0.01897|0.01897|0.01898|0.01899|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01899||||22|18|25|13|25|17|19|38|26|49|24|46|211|173|141|118|88|82|133|203|130||||0.0019|0.0019|0.0019|0.00219|0.00228|0.0019|0.00272|0.00253|0.00225|0.00237|0.00246|0.00218|0.00411|0.00304|0.00316|0.00319|0.00248|0.00204|0.00358|0.00307|0.00327||||-0.00211|-0.00271|-0.002|-0.0019|-0.0019|-0.00248|-0.00252|-0.00238|-0.00229|-0.00281|-0.00245|-0.0021|-0.00464|-0.00341|-0.00322|-0.003|-0.00261|-0.00263|-0.00333|-0.00345|-0.00318||||67|59|47|62|43|79|182|200|193|204|150|159|254|263|244|176|88|72|147|169|201|||||||||||||||||||||||||
2022-04-30 10:38:10|UB.D.HOODUS.CASH.IP|6481|2022-04-28 08:02:00|2022-04-28 23:59:50|893|4932.5|7.42882|2022-04-29|0.09831|16|2.535497|20|-1.675978|8|2022-04-29|||||||||63.57309|67.8789|62.48997|60.36685|30.88165|5.26809|1.06033|2.69039|0.09831|0.09903|0.10069|0.10075|65.1637||||||||||||665|623|501|1486|1554|23872|11527|5794|7202|4945|8652|10225|1232||||||||||||0.42135|0.44718|0.15178|0.23269|0.17832|0.36059|0.18817|0.14614|0.13469|0.10925|0.13265|0.11752|1.01478||||||||||||-0.36837|-0.20109|-0.23917|-0.15533|-0.1661|-0.30417|-0.2017|-0.16277|-0.13448|-0.13337|-0.11728|-0.10835|-0.25299||||49|31|85|103|75|256|316|232|126|148|105|95|77|||||||||||||||||||||||||
2022-04-30 10:38:11|CS.D.EOSUSD.CFD.IP|1040|2022-04-30 07:00:00|2022-04-30 10:38:10|224.23|4.6|1.02444||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:38:11|CS.D.ADAUSD.CFE.IP|978|2022-04-30 07:00:40|2022-04-30 10:38:10|80|3|1.73844||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:38:11|CS.D.XLMUSD.CFD.IP|449|2022-04-30 07:00:00|2022-04-30 10:37:30|17.98|2.6|1.11463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:38:12|IR.D.FGBX.FWM2.IP|11342|2022-04-28 00:15:00|2022-04-28 19:59:50|17303|9|10.69377|2022-04-29|0.58763|13|0.128949|15|-0.140293|15|2022-04-29||22.60822|41.48682|38.05814|34.23959|19.19876|9.06042|1.17884|3.76406|2.63743|5.91012|6.14465|1.17209|0.58763|1.14796|2.65937|24.93403|24.89714|35.90648|18.32634||||||2|0|0|0|1|7|8|16|16|9|8|14|17|22|28|6|3|2|2||||||0.01387|0.01157|0.01157|0.01157|0.01446|0.01763|0.01917|0.01841|0.01804|0.01661|0.01726|0.02146|0.01887|0.02196|0.02328|0.01469|0.01235|0.01217|0.01516||||||-0.01155|-0.01156|-0.01156|-0.01388|-0.01494|-0.01923|-0.01995|-0.01854|-0.02062|-0.01564|-0.01667|-0.02034|-0.01989|-0.01819|-0.02644|-0.01349|-0.01228|-0.01194|-0.01366|||||31|82|71|76|120|310|348|348|345|323|327|350|358|357|342|285|197|248|235|||||||||||||||||||||||||
2022-04-30 10:38:13|IR.D.FGBS.FWM2.IP|6820|2022-04-28 00:15:00|2022-04-28 19:59:50|11014|123|6.8389|2022-04-29|4.36085|18|0.00908|12|-0.0136|6|2022-04-29||50.00822|33.34301|60.00544|33.3424|17.65879|14.95446|6.59967|12.4153|5.43492|7.54001|12.63347|7.2755|9.32951|8.9298|7.19849|15.3966|19.16014|4.36085|15.16341||||||4|2|0|20|52|110|174|258|215|110|178|187|221|191|293|131|38|70|25||||||0.00453|0.00453|||0.00453|0.00453|0.0047|0.00454|0.00454|0.00454|0.00454|0.00489|0.00454|0.00454|0.00464|0.00454|0.00454||0.00454||||||-0.00453|-0.00453||||-0.00544|-0.00469|-0.00489|-0.00501|-0.00454|-0.00454|-0.00468|-0.00454|-0.00454|-0.00473|-0.00454|-0.00454|-0.00454|-0.00454|||||16|15|5|3|17|87|167|129|166|93|103|179|161|157|167|39|47|23|66|||||||||||||||||||||||||
2022-04-30 10:38:14|IX.D.HSTECH.IFU.IP|13409|2022-04-28 00:00:00|2022-04-28 23:59:50|4042|14.6|9.39111|2022-04-29|0.08989|7|1.487324|5|-0.450146|13|2022-04-29|0.22211|0.12558|0.09844|0.09624|0.20933|0.09078|0.09059|0.08989|0.14502|22.44311|55.15335|28.61872|44.79334|30.83224|20.5594|14.92904|44.56926|37.37077|45.2479|0.20889|0.2091|0.20914|||0|23|21|60|0|110|43|50|32|1|1|5|2|5|5|3|1|1|3|0|0|0|||0.00764|0.04824|0.0449|0.07183|0.01315|0.10608|0.05246|0.03815|0.02877|0.02574|0.02908|0.03025|0.03473|0.06177|0.05265|0.04526|0.03138|0.03126|0.03511|0.0154|0.01296||||-0.00541|-0.04753|-0.04299|-0.06315|-0.01177|-0.09271|-0.05109|-0.03781|-0.02871|-0.03239|-0.04146|-0.06424|-0.06391|-0.09467|-0.0737|-0.04921|-0.03164|-0.03441|-0.0317|-0.01502|-0.01201||||295|336|360|360|300|360|360|360|357|211|109|123|150|248|295|258|180|223|195|360|327|1|||||||||||||||||||||||||
2022-04-30 10:38:15|IX.D.TOPIX.IFU.IP|12517|2022-04-28 00:00:00|2022-04-28 23:59:20|1920.2|6.5|0.07735|2022-04-29|0.10332|6|0.084424|19|-0.103482|14|2022-04-29|0.10387|0.1037|0.10364|0.10354|0.10353|0.10335|0.10332|0.10345|0.10348|0.10361|0.10378|0.10398|0.1038|0.10374|0.10381|0.10415|0.10455|0.10476|0.10512|0.1055|0.10578|0.10582|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01229|0.01135|0.00988|0.00913|0.00665|0.01181|0.01249|0.01509|0.012|0.00991|0.01065|0.01016|0.01255|0.01989|0.01564|0.0148|0.01196|0.01222|0.01439|0.01936|0.01066||||-0.0108|-0.00991|-0.0092|-0.0099|-0.00793|-0.00931|-0.01232|-0.01475|-0.01107|-0.01027|-0.01047|-0.01088|-0.01226|-0.01646|-0.01872|-0.01456|-0.0129|-0.01325|-0.01297|-0.01876|-0.01083||||225|221|218|203|133|247|244|343|313|320|309|297|322|347|355|358|338|337|339|350|192|1|||||||||||||||||||||||||
2022-04-30 10:38:15|CS.D.UNIUSD.CFE.IP|870|2022-04-30 07:00:50|2022-04-30 10:38:00|761.1|4.5|1.41546||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:38:16|CS.D.LNKUSD.CFE.IP|1141|2022-04-30 07:00:50|2022-04-30 10:38:10|1193.33|5.7|1.42861||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:38:17|CS.D.DOTUSD.CFE.IP|1242|2022-04-30 07:00:50|2022-04-30 10:38:10|1602.43|9.1|1.10637||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:38:17|CS.D.DOGUSD.CFE.IP|299|2022-04-30 07:00:50|2022-04-30 10:38:10|13.42|1.8|1.48893||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:38:17|CO.D.CFI.FWM1.IP|5771|2022-04-28 06:00:00|2022-04-28 15:59:50|8340|3.1|10.96691|2022-04-29|7.3727|6|0.499168|12|-0.470478|13|2022-04-29|||||||7.3727|13.94487|17.56442|17.12677|13.10782|24.84448|11.13374|11.90539|15.00716|14.8482|||||||||||||||1|3|4|5|5|1|4|6|3|4|||||||||||||||0.02126|0.07005|0.04318|0.03478|0.03087|0.02535|0.05564|0.05384|0.05475|0.04194|||||||||||||||-0.04359|-0.04612|-0.03327|-0.02878|-0.04879|-0.02422|-0.03315|-0.05868|-0.05287|-0.05001|||||||||140|145|155|153|185|182|227|289|276|238|||||||||||||||||||||||||
2022-04-30 10:38:19|OP.D.SPX3.4750C.IP|15033|2022-04-28 00:00:00|2022-04-28 23:59:50|91.38|0|2.97201|2022-04-29|2.50803|8|7.598197|19|-2.7466|16|2022-04-29|3.00467|2.94424|2.92754|2.93754|2.93486|2.88995|2.8662|2.53799|2.50803|2.58766|2.62218|2.66266|2.63755|2.67559|2.83857|2.94429|3.14709|3.20114|3.32453|3.46145|3.55635||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06996|0.09131|0.07758|0.07682|0.06597|0.08694|0.11628|0.15031|0.13595|0.10617|0.11927|0.12117|0.13953|0.30051|0.26434|0.24192|0.19314|0.18866|0.23555|0.38286|0.27274||||-0.07774|-0.08475|-0.06514|-0.07598|-0.06282|-0.09264|-0.09913|-0.14789|-0.12943|-0.12692|-0.10695|-0.11202|-0.15651|-0.28286|-0.26302|-0.21352|-0.20132|-0.19468|-0.19165|-0.27742|-0.28487||||285|317|309|341|268|333|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:38:20|OP.D.SPX3.5000C.IP|15032|2022-04-28 00:00:00|2022-04-28 23:59:50|32.4|0|8.54052|2022-04-29|7.0142|8|12.605436|19|-4.944179|16|2022-04-29|8.42982|8.21982|8.15528|8.19451|8.18439|8.01166|7.92052|7.06439|7.0142|7.29045|7.39526|7.51969|7.43502|7.59576|8.29039|8.66195|9.48821|9.73452|10.14438|10.12988|9.83889||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0936|0.12887|0.10634|0.10759|0.09267|0.1196|0.15871|0.20075|0.19465|0.1478|0.16764|0.16578|0.19364|0.43347|0.38754|0.34952|0.29275|0.26362|0.34577|0.55722|0.31034||||-0.08567|-0.1175|-0.09|-0.10489|-0.0872|-0.1261|-0.1378|-0.20909|-0.17747|-0.17851|-0.15059|-0.15775|-0.2195|-0.42222|-0.36806|-0.30366|-0.2933|-0.27135|-0.27054|-0.35946|-0.38905||||288|317|309|340|267|333|351|359|353|354|352|354|357|359|360|360|359|360|360|359|97|||||||||||||||||||||||||
2022-04-30 10:38:21|OP.D.SPX3.4750P.IP|15035|2022-04-28 00:00:00|2022-04-28 23:59:50|577.25|0|0.44591|2022-04-29|0.36705|20|0.825404|12|-0.644378|15|2022-04-29|0.49107|0.49784|0.49917|0.49844|0.49871|0.50238|0.50423|0.43363|0.42803|0.42147|0.41858|0.41459|0.41644|0.41405|0.40833|0.40233|0.39143|0.38994|0.38036|0.36807|0.36705||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0287|0.0395|0.03033|0.03548|0.0293|0.04334|0.04687|0.06385|0.06014|0.05408|0.05157|0.0506|0.06844|0.11266|0.11774|0.08852|0.07829|0.07709|0.08187|0.10559|0.10139||||-0.03344|-0.04233|-0.03605|-0.03557|-0.03101|-0.04064|-0.05478|-0.06686|-0.06185|-0.04877|-0.05063|-0.05474|-0.06402|-0.11034|-0.09829|-0.107|-0.0687|-0.0777|-0.07979|-0.11455|-0.0893||||285|317|309|341|268|333|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:38:22|OP.D.SPX3.5000P.IP|15041|2022-04-28 00:00:00|2022-04-28 23:59:50|768.27|0|0.33491|2022-04-29|0.28003|20|0.730666|12|-0.496145|12|2022-04-29|0.36832|0.37264|0.37353|0.37303|0.3732|0.37563|0.37687|0.32457|0.32033|0.31595|0.31401|0.31142|0.31267|0.31107|0.30689|0.30276|0.29551|0.29443|0.28829|0.2803|0.28003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02537|0.035|0.02715|0.03127|0.02593|0.03848|0.04151|0.05673|0.05315|0.04829|0.04437|0.04525|0.06109|0.09783|0.10312|0.07741|0.06779|0.06624|0.07023|0.08999|0.08434||||-0.02782|-0.03724|-0.03152|-0.03212|-0.02719|-0.03606|-0.04793|-0.05576|-0.05577|-0.04222|-0.04499|-0.04796|-0.05647|-0.10063|-0.08617|-0.09327|-0.06023|-0.0682|-0.06857|-0.09869|-0.07401||||288|317|309|340|267|333|351|359|353|354|352|354|357|359|360|360|359|360|360|359|97|||||||||||||||||||||||||
2022-04-30 10:38:23|OP.D.SPX5.4750C.IP|13873|2022-04-28 00:00:00|2022-04-28 23:59:50|2.75|0|52.44951|2022-04-29|37.11718|6|174.634146|16|-58.139535|16|2022-04-29|48.64657|44.19889|43.29996|43.95469|43.89932|39.70308|37.11718|40.18414|40.28122|40.92949|40.02306|39.8178|41.8352|46.21438|61.02654|58.89407|63.24173|53.10122|59.36087|56.2579|50.64596||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.41726|0.50111|0.38868|0.42876|0.38421|0.50121|0.50428|0.62115|0.64417|0.63053|0.51357|0.48222|0.59644|1.21396|1.44799|1.13192|2.55469|0.79091|1.1213|1.72513|0.83457||||-0.40961|-0.45744|-0.35323|-0.43182|-0.393|-0.4315|-0.45103|-0.611|-0.54645|-0.53188|-0.47898|-0.51305|-0.71102|-1.21939|-1.30773|-0.9968|-1.38387|-0.85433|-0.86805|-1.08787|-0.93643||||232|287|263|298|216|316|343|352|352|346|344|349|349|356|356|358|343|353|352|354|93|||||||||||||||||||||||||
2022-04-30 10:38:23|OP.D.SPX5.5000C.IP|2|2022-04-29 16:18:40|2022-04-29 16:18:50||0|241.37931|2022-04-29|482.75862|16|0||0||2022-04-29|||||||||||||||||482.75862||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-04-30 10:38:24|OP.D.SPX5.4750P.IP|15034|2022-04-28 00:00:00|2022-04-28 23:59:50|506.42|0|0.5053|2022-04-29|0.39488|20|1.228358|12|-0.806787|13|2022-04-29|0.56264|0.57347|0.57575|0.57447|0.57491|0.58116|0.58434|0.49994|0.49333|0.48183|0.47683|0.47036|0.47369|0.46964|0.458|0.44747|0.43005|0.42697|0.4137|0.39729|0.39488||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04275|0.05943|0.04509|0.05457|0.04422|0.06457|0.07062|0.09493|0.08891|0.08129|0.07247|0.07613|0.09968|0.16078|0.16781|0.12425|0.10973|0.10641|0.11129|0.13565|0.12142||||-0.04927|-0.06496|-0.0527|-0.05511|-0.04685|-0.06394|-0.08282|-0.0967|-0.09709|-0.07286|-0.0765|-0.07463|-0.09234|-0.17599|-0.14243|-0.15275|-0.09729|-0.10571|-0.10438|-0.15617|-0.11511||||288|317|308|343|268|334|351|359|354|354|352|353|357|359|360|360|359|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:38:26|OP.D.SPX5.5000P.IP|15032|2022-04-28 00:00:00|2022-04-28 23:59:50|753.28|0|0.34094|2022-04-29|0.28189|20|0.851983|12|-0.563542|13|2022-04-29|0.37614|0.38108|0.38213|0.38154|0.38174|0.38464|0.38614|0.332|0.32756|0.32242|0.32019|0.31727|0.31872|0.31676|0.31111|0.30629|0.29798|0.29661|0.29006|0.28191|0.28189||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02924|0.04092|0.03108|0.03709|0.03035|0.04419|0.04845|0.06525|0.06172|0.05678|0.05039|0.05291|0.06948|0.11329|0.11794|0.08781|0.07578|0.07586|0.07973|0.10018|0.08816||||-0.03404|-0.04448|-0.03631|-0.03809|-0.03213|-0.04389|-0.05656|-0.06641|-0.0673|-0.05051|-0.05288|-0.05229|-0.06414|-0.12162|-0.09876|-0.10721|-0.06754|-0.07558|-0.07475|-0.11428|-0.08475||||288|317|308|343|268|334|351|359|354|354|352|353|357|359|360|360|359|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:38:27|OP.D.SPX2.4750C.IP|15023|2022-04-28 00:00:00|2022-04-28 23:59:50|39.6|0|7.0358|2022-04-29|5.6277|8|9.431774|19|-5.41883|13|2022-04-29|6.85608|6.64534|6.58874|6.62387|6.61559|6.46339|6.38633|5.67915|5.6277|5.86065|5.95|6.09721|6.0339|6.17726|6.86365|7.21132|7.99931|8.15186|8.54787|9.20337|9.54652||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11035|0.13788|0.11362|0.11854|0.10045|0.13255|0.17419|0.22708|0.21336|0.1826|0.17108|0.17679|0.22171|0.47298|0.35332|0.35677|0.2574|0.28573|0.34425|0.56811|0.37781||||-0.09219|-0.12774|-0.09797|-0.11349|-0.09807|-0.13429|-0.15102|-0.23055|-0.19053|-0.18211|-0.1649|-0.16944|-0.23312|-0.4346|-0.40086|-0.34219|-0.33249|-0.28767|-0.3072|-0.44094|-0.44098||||287|318|309|340|267|331|351|359|353|354|351|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:38:28|OP.D.SPX2.5000C.IP|14627|2022-04-28 00:00:00|2022-04-28 23:59:50|7.42|0|24.73503|2022-04-29|20.954|6|18.75|19|-10.879121|13|2022-04-29|23.22625|22.2542|21.9684|22.1517|22.10582|21.32444|20.954|21.58847|22.31413|22.79447|22.67233|22.82302|22.96652|23.97603|27.64001|27.24891|29.98541|29.9259|30.67429|29.09656|27.02871||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20778|0.22921|0.19242|0.20232|0.2022|0.22963|0.27115|0.34971|0.33193|0.27388|0.31339|0.29512|0.32504|0.71004|0.70462|0.56528|0.52178|0.44372|0.55058|0.95775|0.5318||||-0.18541|-0.22914|-0.17354|-0.19392|-0.18598|-0.23405|-0.2456|-0.36174|-0.32122|-0.29602|-0.2683|-0.28836|-0.40007|-0.72364|-0.6385|-0.56294|-0.47389|-0.44681|-0.45066|-0.62043|-0.86553||||268|308|290|321|239|326|347|356|351|347|347|350|355|359|360|360|358|360|359|359|95|||||||||||||||||||||||||
2022-04-30 10:38:29|OP.D.SPX2.4750P.IP|15027|2022-04-28 00:00:00|2022-04-28 23:59:50|539.47|0|0.47612|2022-04-29|0.38329|20|0.989504|12|-0.672558|15|2022-04-29|0.52648|0.53491|0.53663|0.53567|0.53602|0.54077|0.54321|0.46604|0.46006|0.45144|0.44762|0.44272|0.44519|0.44207|0.43397|0.42608|0.41247|0.41031|0.39875|0.38475|0.38329||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0332|0.0477|0.03639|0.04221|0.03564|0.05054|0.05613|0.07826|0.07004|0.06624|0.05867|0.06078|0.07818|0.12844|0.13657|0.10547|0.0905|0.08846|0.09663|0.11976|0.11763||||-0.03897|-0.05063|-0.04221|-0.04299|-0.03724|-0.04922|-0.06503|-0.07931|-0.07657|-0.05829|-0.06085|-0.06254|-0.07488|-0.13985|-0.11608|-0.12184|-0.08122|-0.08884|-0.09029|-0.13413|-0.10847||||287|318|309|340|267|331|351|359|353|354|351|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:38:30|OP.D.SPX2.5000P.IP|15034|2022-04-28 00:00:00|2022-04-28 23:59:50|756.79|0|0.33937|2022-04-29|0.28101|20|0.807356|12|-0.532521|13|2022-04-29|0.3742|0.37895|0.37993|0.37938|0.37956|0.38231|0.38372|0.33004|0.32574|0.32074|0.31852|0.31566|0.3171|0.31527|0.31002|0.30523|0.29719|0.29586|0.28937|0.28117|0.28101||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02702|0.03878|0.0298|0.03458|0.02896|0.04207|0.0459|0.06261|0.05794|0.05373|0.04812|0.04992|0.06412|0.10563|0.11075|0.08639|0.0718|0.07185|0.07499|0.09476|0.09207||||-0.03181|-0.04182|-0.03448|-0.0353|-0.03027|-0.04058|-0.05341|-0.06327|-0.06295|-0.04706|-0.05074|-0.05128|-0.06118|-0.1148|-0.09378|-0.10016|-0.06323|-0.07198|-0.07181|-0.10577|-0.08831||||288|319|309|341|267|333|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:38:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:38:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-29|1.15966|14|0.153046|12|-0.114705|12|2022-04-29|||||||16.15381|2.59507|2.06182|1.20602|5.36333|2.86928|1.45236|1.43608|1.15966|3.52707|20.63243||||||||||||||13|30|58|42|26|24|40|30|32|39|7||||||||||||||0.0122|0.01135|0.01054|0.01361|0.01066|0.01096|0.014|0.01383|0.0129|0.01368|0.00934||||||||||||||-0.01259|-0.01247|-0.01285|-0.0144|-0.01251|-0.01048|-0.01315|-0.01285|-0.01177|-0.01358|-0.00926||||||||304|352|346|343|338|318|354|358|357|344|267|||||||||||||||||||||||||
2022-04-30 10:43:40|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-04-29|0.00945|14|0.117744|13|-0.176123|12|2022-04-29|0.01409|0.01406|0.01405|0.01405|0.01405|0.01403|0.01402|0.01405|0.01405|0.01409|0.0141|0.01413|0.01412|0.01178|0.00945|0.00948|0.00953|0.00954|0.00958|0.00963|0.01456||||27|38|23|22|14|33|40|55|61|52|49|72|154|597|752|488|435|350|483|1511|354||||0.00698|0.00793|0.00593|0.0073|0.00559|0.00773|0.01031|0.01368|0.01184|0.00861|0.01013|0.01037|0.01282|0.0235|0.01988|0.01953|0.0145|0.01631|0.01676|0.02551|0.01205||||-0.00487|-0.00742|-0.00526|-0.0069|-0.0051|-0.00744|-0.00916|-0.01262|-0.01161|-0.01106|-0.01013|-0.01073|-0.01329|-0.02132|-0.02281|-0.01787|-0.01472|-0.0175|-0.01584|-0.02189|-0.01077||||295|325|324|342|279|337|353|360|353|355|355|354|358|360|360|360|359|360|360|360|327|||||||||||||||||||||||||
2022-04-30 10:43:41|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-04-29|0.01562|6|0.130358|13|-0.140786|14|2022-04-29|0.01568|0.01566|0.01565|0.01565|0.01565|0.01563|0.01562|0.01565|0.01564|0.01568|0.01569|0.01573|0.01572|0.01569|0.0157|0.01573|0.01582|0.01586|0.01596|0.01607|0.01615||||3|3|2|2|1|4|4|4|5|5|5|10|14|84|96|56|52|71|64|173|48||||0.00868|0.01018|0.00773|0.00883|0.00725|0.00968|0.01252|0.01565|0.01452|0.01186|0.01285|0.01192|0.01508|0.03075|0.026|0.02238|0.01707|0.01932|0.02009|0.02662|0.01674||||-0.00698|-0.00877|-0.00749|-0.00898|-0.00695|-0.00968|-0.01233|-0.01594|-0.01357|-0.01308|-0.01309|-0.01292|-0.01505|-0.02388|-0.02968|-0.02081|-0.0194|-0.02041|-0.02018|-0.02366|-0.01484||||328|344|344|346|307|354|360|360|358|358|358|360|359|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2022-04-30 10:43:42|IX.D.DOW.IFE.IP|0|none|||0|0|2022-04-29|0.00714|14|0.100506|13|-0.115408|13|2022-04-29|0.01418|0.01415|0.01414|0.01415|0.01415|0.01414|0.0106|0.01062|0.01062|0.01065|0.01066|0.01066|0.01065|0.00888|0.00714|0.00715|0.00718|0.00718|0.0072|0.00724|0.01457||||5|8|4|4|3|8|6|15|16|8|10|12|20|78|81|46|46|34|39|87|19||||0.00526|0.00723|0.00498|0.00549|0.00428|0.00601|0.00864|0.01305|0.00949|0.00824|0.00833|0.00846|0.01004|0.01876|0.01553|0.01679|0.01092|0.01274|0.0134|0.02076|0.01081||||-0.00389|-0.00595|-0.00465|-0.00547|-0.00401|-0.00668|-0.00786|-0.01137|-0.00965|-0.00935|-0.00846|-0.00816|-0.00913|-0.01778|-0.01936|-0.01448|-0.0135|-0.01345|-0.01322|-0.02023|-0.00927||||344|345|352|356|334|357|359|360|360|359|360|360|359|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2022-04-30 10:43:43|IX.D.FANG.IFM.IP|0|none|||0|0|2022-04-29|0.03241|14|0.881391|8|-0.255293|13|2022-04-29|0.09279|0.0925|0.09251|0.09245|0.09203|0.09121|0.09093|0.09082|0.0539|0.05397|0.05401|0.05427|0.05413|0.04326|0.03241|0.03257|0.03282|0.03287|0.03319|0.03342|0.05596|0.09326|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00765|0.01124|0.00819|0.01267|0.00708|0.01536|0.01476|0.02001|0.02226|0.00912|0.00795|0.01132|0.01142|0.04429|0.04068|0.03399|0.02169|0.02278|0.02608|0.02924|0.00737||||-0.00617|-0.01|-0.00741|-0.00945|-0.00582|-0.0124|-0.01323|-0.01694|-0.01522|-0.00906|-0.00797|-0.01241|-0.01257|-0.04208|-0.0441|-0.02904|-0.02227|-0.02438|-0.02331|-0.02696|-0.00609||||356|358|359|360|349|360|360|360|359|359|353|360|360|360|360|360|360|360|360|360|349|1|||||||||||||||||||||||||
2022-04-30 10:43:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-04-29|0.00754|14|0.193803|13|-0.2716|12|2022-04-29|0.01507|0.01502|0.01502|0.01503|0.015|0.01496|0.01494|0.01498|0.01497|0.01501|0.01503|0.01506|0.01504|0.01129|0.00754|0.00758|0.00763|0.00764|0.00768|0.00773|0.01558||||11|18|13|16|8|20|23|32|27|23|26|37|61|293|291|182|154|138|168|323|81||||0.00733|0.0106|0.00819|0.01039|0.00671|0.01028|0.01364|0.01743|0.01558|0.0132|0.01327|0.01267|0.01708|0.03724|0.03039|0.02787|0.0182|0.02086|0.01929|0.02756|0.01259||||-0.0065|-0.01023|-0.0074|-0.00928|-0.00578|-0.01069|-0.01349|-0.01676|-0.0144|-0.01502|-0.01364|-0.01394|-0.01774|-0.03236|-0.03281|-0.0258|-0.01911|-0.02166|-0.02046|-0.02558|-0.01068||||359|359|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-30 10:43:46|IX.D.ASX.IFD.IP|0|none|||0|0|2022-04-29|0.01349|1|0.061234|19|-0.067506|13|2022-04-29|0.01355|0.01349|0.0135|0.0135|0.01351|0.01349|0.04175|0.04304|0.04042|0.04049|0.04056|0.04057|0.04054|0.04053|0.0405|0.04044|0.04055|0.04058|0.04067|0.04082|0.04088|0.0545|||16|13|10|13|16|23|36|4|2|2|3|2|3|4|6|5|2|1|1|4|2|0|||0.01274|0.00953|0.00968|0.00833|0.00777|0.01031|0.01103|0.01145|0.00969|0.00865|0.00923|0.00802|0.00876|0.01449|0.0135|0.01266|0.00951|0.01124|0.01156|0.01564|0.01269||||-0.01129|-0.01144|-0.00878|-0.00954|-0.01041|-0.00954|-0.00999|-0.01147|-0.00984|-0.00857|-0.00943|-0.00838|-0.00856|-0.01243|-0.0147|-0.01149|-0.01019|-0.00902|-0.01017|-0.01322|-0.01311||||299|248|216|237|131|256|319|310|284|247|252|238|272|314|356|345|328|222|243|326|178|1|||||||||||||||||||||||||
2022-04-30 10:43:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-04-29|0.09999|16|0.187679|19|-0.171511|19|2022-04-29|||||||||||||0.38416|0.10186|0.10071|0.10039|0.09999|0.10042|0.3793|0.10407|0.414||||||||||||||||118|79|94|63|39|44|81|125|78||||||||||||||||0.02309|0.02194|0.01695|0.01334|0.01163|0.01233|0.01809|0.02339|0.03295||||||||||||||||-0.0171|-0.01905|-0.01906|-0.01294|-0.01213|-0.01316|-0.02149|-0.02923|-0.03096||||357|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2022-04-30 10:43:47|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-04-29|0.00945|14|0.117744|13|-0.176123|12|2022-04-29|0.01409|0.01406|0.01405|0.01405|0.01405|0.01403|0.01402|0.01405|0.01405|0.01409|0.0141|0.01413|0.01412|0.01178|0.00945|0.00948|0.00953|0.00954|0.00958|0.00963|0.01456||||27|38|23|22|14|33|40|55|61|52|49|72|154|597|752|488|435|350|483|1511|354||||0.00698|0.00793|0.00593|0.0073|0.00559|0.00773|0.01031|0.01368|0.01184|0.00861|0.01013|0.01037|0.01282|0.0235|0.01988|0.01953|0.0145|0.01631|0.01676|0.02551|0.01205||||-0.00487|-0.00742|-0.00526|-0.0069|-0.0051|-0.00744|-0.00916|-0.01262|-0.01161|-0.01106|-0.01013|-0.01073|-0.01329|-0.02132|-0.02281|-0.01787|-0.01472|-0.0175|-0.01584|-0.02189|-0.01077||||295|325|324|342|279|337|353|360|353|355|355|354|358|360|360|360|359|360|360|360|327|||||||||||||||||||||||||
2022-04-30 10:43:47|IX.D.CAC.IFM.IP|0|none|||0|0|2022-04-29|0.01518|8|0.117298|7|-0.159776|14|2022-04-29|0.04593|0.04581|0.04574|0.04571|0.04567|0.04559|0.03044|0.01522|0.01518|0.01522|0.01528|0.01531|0.01525|0.01526|0.01527|0.02295|0.03074|0.03074|0.03081|0.03096|0.06215||||0|0|0|0|0|0|6|26|12|11|11|9|12|22|45|47|5|3|3|10|0||||0.00532|0.011|0.01421|0.0151|0.01297|0.0183|0.01377|0.02177|0.01366|0.01188|0.012|0.01063|0.01204|0.01755|0.01814|0.01781|0.01063|0.01227|0.01288|0.01732|0.0098||||-0.00409|-0.00992|-0.01283|-0.01236|-0.01573|-0.01459|-0.0139|-0.02379|-0.01483|-0.01561|-0.01394|-0.01072|-0.01351|-0.01586|-0.02263|-0.01648|-0.01264|-0.01175|-0.01253|-0.01706|-0.00835||||292|267|145|188|138|222|336|359|360|360|356|359|359|360|360|360|360|358|354|358|326|||||||||||||||||||||||||
2022-04-30 10:43:48|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-04-29|0.01562|6|0.130358|13|-0.140786|14|2022-04-29|0.01568|0.01566|0.01565|0.01565|0.01565|0.01563|0.01562|0.01565|0.01564|0.01568|0.01569|0.01573|0.01572|0.01569|0.0157|0.01573|0.01582|0.01586|0.01596|0.01607|0.01615||||3|3|2|2|1|4|4|4|5|5|5|10|14|84|96|56|52|71|64|173|48||||0.00868|0.01018|0.00773|0.00883|0.00725|0.00968|0.01252|0.01565|0.01452|0.01186|0.01285|0.01192|0.01508|0.03075|0.026|0.02238|0.01707|0.01932|0.02009|0.02662|0.01674||||-0.00698|-0.00877|-0.00749|-0.00898|-0.00695|-0.00968|-0.01233|-0.01594|-0.01357|-0.01308|-0.01309|-0.01292|-0.01505|-0.02388|-0.02968|-0.02081|-0.0194|-0.02041|-0.02018|-0.02366|-0.01484||||328|344|344|346|307|354|360|360|358|358|358|360|359|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2022-04-30 10:43:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-04-29|0.07437|5|0.315327|5|-0.177037|5|2022-04-29|0.18003|0.07522|0.07586|0.0755|0.07514|0.07437|0.07438|0.64993|1.27707|9.28771|16.45302|10.98431|5.30873|1.25383|0.64033|0.94967|3.13186|3.68686|4.84088|0.07499|0.07506||||0|224|158|98|39|426|158|52|50|13|8|15|13|21|14|8|11|8|8|12|9||||0.00441|0.03155|0.02834|0.02729|0.01161|0.04332|0.02059|0.01402|0.01135|0.01177|0.00967|0.01092|0.01214|0.01855|0.01514|0.01152|0.01039|0.00992|0.00938|0.01039|0.00719||||-0.00327|-0.02744|-0.02556|-0.02498|-0.01113|-0.03762|-0.02048|-0.01573|-0.01386|-0.01089|-0.00996|-0.01041|-0.01217|-0.01858|-0.01453|-0.01178|-0.01032|-0.01026|-0.00912|-0.00957|-0.0076||||298|353|360|359|287|360|360|354|349|304|293|275|306|342|360|347|328|333|336|347|163|||||||||||||||||||||||||
2022-04-30 10:43:49|IX.D.DOW.IFE.IP|0|none|||0|0|2022-04-29|0.00714|14|0.100506|13|-0.115408|13|2022-04-29|0.01418|0.01415|0.01414|0.01415|0.01415|0.01414|0.0106|0.01062|0.01062|0.01065|0.01066|0.01066|0.01065|0.00888|0.00714|0.00715|0.00718|0.00718|0.0072|0.00724|0.01457||||5|8|4|4|3|8|6|15|16|8|10|12|20|78|81|46|46|34|39|87|19||||0.00526|0.00723|0.00498|0.00549|0.00428|0.00601|0.00864|0.01305|0.00949|0.00824|0.00833|0.00846|0.01004|0.01876|0.01553|0.01679|0.01092|0.01274|0.0134|0.02076|0.01081||||-0.00389|-0.00595|-0.00465|-0.00547|-0.00401|-0.00668|-0.00786|-0.01137|-0.00965|-0.00935|-0.00846|-0.00816|-0.00913|-0.01778|-0.01936|-0.01448|-0.0135|-0.01345|-0.01322|-0.02023|-0.00927||||344|345|352|356|334|357|359|360|360|359|360|360|359|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2022-04-30 10:43:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-04-29|0.0828|7|1.31919|5|-0.275236|5|2022-04-29|0.34329|0.14218|0.08753|0.0863|0.33147|0.08335|0.08324|0.0828|0.20248|0.15489|0.0828|0.08324|0.0829|0.08283|0.0829|0.08327|0.08348|0.08348|0.08489|0.32807|0.32865|0.32873|||0|51|33|93|0|146|47|79|51|13|5|9|8|20|17|9|8|6|6|0|0|0|||0.00522|0.03643|0.03294|0.04491|0.00788|0.07197|0.03604|0.02881|0.01785|0.01396|0.01539|0.01769|0.01935|0.03545|0.02825|0.01784|0.01635|0.01709|0.0208|0.01333|0.0085||||-0.00351|-0.03109|-0.03321|-0.04412|-0.006|-0.05883|-0.03623|-0.02925|-0.01878|-0.01982|-0.01572|-0.02037|-0.02119|-0.03154|-0.03141|-0.01756|-0.02033|-0.01704|-0.01872|-0.0124|-0.00805||||297|339|358|355|296|359|356|353|353|289|335|335|352|360|360|360|231|210|211|360|327|1|||||||||||||||||||||||||
2022-04-30 10:43:50|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-04-29|0.05657|14|0.141788|13|-0.113811|7|2022-04-29||||||||0.05683|0.05672|0.05681|0.05688|0.05678|0.05671|0.05663|0.05657|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02492|0.02109|0.02006|0.01439|0.01625|0.01656|0.02607|0.02182|||||||||||||||||-0.0224|-0.00995|-0.01083|-0.0096|-0.01|-0.01512|-0.01263|-0.01546||||||||||291|216|168|144|149|165|168|249|||||||||||||||||||||||||
2022-04-30 10:43:50|IX.D.FANG.IFM.IP|0|none|||0|0|2022-04-29|0.03241|14|0.881391|8|-0.255293|13|2022-04-29|0.09279|0.0925|0.09251|0.09245|0.09203|0.09121|0.09093|0.09082|0.0539|0.05397|0.05401|0.05427|0.05413|0.04326|0.03241|0.03257|0.03282|0.03287|0.03319|0.03342|0.05596|0.09326|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00765|0.01124|0.00819|0.01267|0.00708|0.01536|0.01476|0.02001|0.02226|0.00912|0.00795|0.01132|0.01142|0.04429|0.04068|0.03399|0.02169|0.02278|0.02608|0.02924|0.00737||||-0.00617|-0.01|-0.00741|-0.00945|-0.00582|-0.0124|-0.01323|-0.01694|-0.01522|-0.00906|-0.00797|-0.01241|-0.01257|-0.04208|-0.0441|-0.02904|-0.02227|-0.02438|-0.02331|-0.02696|-0.00609||||356|358|359|360|349|360|360|360|359|359|353|360|360|360|360|360|360|360|360|360|349|1|||||||||||||||||||||||||
2022-04-30 10:43:51|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-04-29|0.0465|14|0.393664|5|-0.222924|12|2022-04-29|0.09491|0.09468|0.09492|0.09414|0.09379|0.09287|0.09267|0.09249|0.09235|0.09269|0.0929|0.09321|0.09299|0.06722|0.0465|0.0466|0.0467|0.04671|0.04681|0.04696|0.09483||||5|7|2|5|7|8|6|20|21|10|12|25|14|85|71|54|42|34|62|172|34||||0.02471|0.01894|0.01662|0.02676|0.02227|0.03599|0.01679|0.01562|0.01492|0.0139|0.01267|0.01322|0.01512|0.02069|0.01994|0.0153|0.01161|0.01246|0.01339|0.01726|0.02037||||-0.01812|-0.01401|-0.00949|-0.01633|-0.01425|-0.02117|-0.0164|-0.01763|-0.01561|-0.01479|-0.01342|-0.01466|-0.01641|-0.02034|-0.02252|-0.01532|-0.01418|-0.01294|-0.01468|-0.01845|-0.01341||||77|134|79|147|119|219|276|332|306|251|246|267|299|322|359|335|311|289|315|336|142|||||||||||||||||||||||||
2022-04-30 10:43:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-04-29|0.00754|14|0.193803|13|-0.2716|12|2022-04-29|0.01507|0.01502|0.01502|0.01503|0.015|0.01496|0.01494|0.01498|0.01497|0.01501|0.01503|0.01506|0.01504|0.01129|0.00754|0.00758|0.00763|0.00764|0.00768|0.00773|0.01558||||11|18|13|16|8|20|23|32|27|23|26|37|61|293|291|182|154|138|168|323|81||||0.00733|0.0106|0.00819|0.01039|0.00671|0.01028|0.01364|0.01743|0.01558|0.0132|0.01327|0.01267|0.01708|0.03724|0.03039|0.02787|0.0182|0.02086|0.01929|0.02756|0.01259||||-0.0065|-0.01023|-0.0074|-0.00928|-0.00578|-0.01069|-0.01349|-0.01676|-0.0144|-0.01502|-0.01364|-0.01394|-0.01774|-0.03236|-0.03281|-0.0258|-0.01911|-0.02166|-0.02046|-0.02558|-0.01068||||359|359|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-30 10:43:52|IX.D.STXE.IFM.IP|0|none|||0|0|2022-04-29|0.0392|8|0.105083|7|-0.157307|14|2022-04-29|0.07914|0.06878|0.05254|0.05249|0.05244|0.05235|0.0393|0.03929|0.0392|0.03934|0.03946|0.03951|0.03937|0.03936|0.0394|0.03951|0.03975|0.03975|0.03985|0.04006|0.08041||||0|5|9|8|9|23|68|268|221|243|172|153|167|205|335|716|91|45|54|138|153||||0.00564|0.01069|0.01736|0.01666|0.0158|0.01931|0.02088|0.0308|0.02515|0.02236|0.02602|0.0242|0.02341|0.02637|0.0279|0.02679|0.01897|0.0183|0.01909|0.0269|0.0095||||-0.00418|-0.00972|-0.01545|-0.01476|-0.01893|-0.01745|-0.02212|-0.03003|-0.02584|-0.02288|-0.02525|-0.02183|-0.02444|-0.02512|-0.02978|-0.0292|-0.01956|-0.02198|-0.02115|-0.02486|-0.00855||||287|261|121|162|116|177|237|314|235|227|216|183|209|281|321|289|191|190|198|274|325|||||||||||||||||||||||||
2022-04-30 10:43:52|IX.D.ASX.IFD.IP|0|none|||0|0|2022-04-29|0.01349|1|0.061234|19|-0.067506|13|2022-04-29|0.01355|0.01349|0.0135|0.0135|0.01351|0.01349|0.04175|0.04304|0.04042|0.04049|0.04056|0.04057|0.04054|0.04053|0.0405|0.04044|0.04055|0.04058|0.04067|0.04082|0.04088|0.0545|||16|13|10|13|16|23|36|4|2|2|3|2|3|4|6|5|2|1|1|4|2|0|||0.01274|0.00953|0.00968|0.00833|0.00777|0.01031|0.01103|0.01145|0.00969|0.00865|0.00923|0.00802|0.00876|0.01449|0.0135|0.01266|0.00951|0.01124|0.01156|0.01564|0.01269||||-0.01129|-0.01144|-0.00878|-0.00954|-0.01041|-0.00954|-0.00999|-0.01147|-0.00984|-0.00857|-0.00943|-0.00838|-0.00856|-0.01243|-0.0147|-0.01149|-0.01019|-0.00902|-0.01017|-0.01322|-0.01311||||299|248|216|237|131|256|319|310|284|247|252|238|272|314|356|345|328|222|243|326|178|1|||||||||||||||||||||||||
2022-04-30 10:43:53|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-04-29|0.01326|7|0.240324|0|-0.125651|7|2022-04-29|0.03974|0.0397|0.0397|0.0397|0.03972|0.03966|0.02642|0.01326|0.01327|0.0133|0.0133|0.0133|0.01326|0.01327|0.01326|0.01987|0.02661|0.02663|0.02669|0.02686|0.05361||||3|3|1|2|3|3|7|31|14|15|14|15|16|31|35|87|7|7|5|14|0||||0.01217|0.00766|0.00577|0.00731|0.00711|0.00743|0.01025|0.01385|0.00955|0.00863|0.00786|0.00825|0.0076|0.01382|0.01247|0.01422|0.00738|0.00827|0.00906|0.01388|0.01051||||-0.00754|-0.0076|-0.00516|-0.00761|-0.00602|-0.00818|-0.00817|-0.01563|-0.00912|-0.00829|-0.00765|-0.00657|-0.00811|-0.01151|-0.01342|-0.01271|-0.00916|-0.0087|-0.00887|-0.01279|-0.00855||||185|250|263|303|275|311|342|359|357|356|352|342|347|359|360|357|358|359|359|358|332|||||||||||||||||||||||||
2022-04-30 10:43:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-04-29|0.09999|16|0.187679|19|-0.171511|19|2022-04-29|||||||||||||0.38416|0.10186|0.10071|0.10039|0.09999|0.10042|0.3793|0.10407|0.414||||||||||||||||118|79|94|63|39|44|81|125|78||||||||||||||||0.02309|0.02194|0.01695|0.01334|0.01163|0.01233|0.01809|0.02339|0.03295||||||||||||||||-0.0171|-0.01905|-0.01906|-0.01294|-0.01213|-0.01316|-0.02149|-0.02923|-0.03096||||357|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2022-04-30 10:43:53|KB.D.MID250.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.026298|8|-0.083683|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00413|0.0043|0.0029|0.00203|0.00172|0.00225|0.00337|0.00321|0.00301||||||||||||||||-0.00461|-0.00328|-0.00371|-0.00195|-0.00202|-0.00202|-0.00276|-0.00458|-0.00314|||||||||270|360|360|360|358|359|360|360|180|||||||||||||||||||||||||
2022-04-30 10:43:54|IX.D.CAC.IFM.IP|0|none|||0|0|2022-04-29|0.01518|8|0.117298|7|-0.159776|14|2022-04-29|0.04593|0.04581|0.04574|0.04571|0.04567|0.04559|0.03044|0.01522|0.01518|0.01522|0.01528|0.01531|0.01525|0.01526|0.01527|0.02295|0.03074|0.03074|0.03081|0.03096|0.06215||||0|0|0|0|0|0|6|26|12|11|11|9|12|22|45|47|5|3|3|10|0||||0.00532|0.011|0.01421|0.0151|0.01297|0.0183|0.01377|0.02177|0.01366|0.01188|0.012|0.01063|0.01204|0.01755|0.01814|0.01781|0.01063|0.01227|0.01288|0.01732|0.0098||||-0.00409|-0.00992|-0.01283|-0.01236|-0.01573|-0.01459|-0.0139|-0.02379|-0.01483|-0.01561|-0.01394|-0.01072|-0.01351|-0.01586|-0.02263|-0.01648|-0.01264|-0.01175|-0.01253|-0.01706|-0.00835||||292|267|145|188|138|222|336|359|360|360|356|359|359|360|360|360|360|358|354|358|326|||||||||||||||||||||||||
2022-04-30 10:43:54|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-04-29|0.00989|8|0.092293|6|-0.191054|12|2022-04-29|0.0499|0.0437|0.03547|0.03544|0.03541|0.03535|0.01982|0.00991|0.00989|0.00991|0.00993|0.00994|0.00992|0.00992|0.00993|0.01489|0.01994|0.01994|0.01998|0.02006|0.0503||||0|1|1|1|1|2|6|20|14|11|10|8|8|14|20|22|6|4|5|11|1||||0.00551|0.00904|0.0094|0.01051|0.00787|0.01227|0.01424|0.02232|0.01572|0.01247|0.01232|0.01141|0.01234|0.01672|0.01935|0.01873|0.01024|0.01245|0.0124|0.01833|0.00895||||-0.00384|-0.00715|-0.00943|-0.00873|-0.0078|-0.01047|-0.01381|-0.02224|-0.01312|-0.01493|-0.01362|-0.01099|-0.01257|-0.0153|-0.02114|-0.01682|-0.0118|-0.01295|-0.01266|-0.01837|-0.00844||||296|281|236|261|179|281|357|360|360|360|360|360|360|360|360|360|360|360|360|360|338|||||||||||||||||||||||||
2022-04-30 10:43:55|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-04-29|0.07437|5|0.315327|5|-0.177037|5|2022-04-29|0.18003|0.07522|0.07586|0.0755|0.07514|0.07437|0.07438|0.64993|1.27707|9.28771|16.45302|10.98431|5.30873|1.25383|0.64033|0.94967|3.13186|3.68686|4.84088|0.07499|0.07506||||0|224|158|98|39|426|158|52|50|13|8|15|13|21|14|8|11|8|8|12|9||||0.00441|0.03155|0.02834|0.02729|0.01161|0.04332|0.02059|0.01402|0.01135|0.01177|0.00967|0.01092|0.01214|0.01855|0.01514|0.01152|0.01039|0.00992|0.00938|0.01039|0.00719||||-0.00327|-0.02744|-0.02556|-0.02498|-0.01113|-0.03762|-0.02048|-0.01573|-0.01386|-0.01089|-0.00996|-0.01041|-0.01217|-0.01858|-0.01453|-0.01178|-0.01032|-0.01026|-0.00912|-0.00957|-0.0076||||298|353|360|359|287|360|360|354|349|304|293|275|306|342|360|347|328|333|336|347|163|||||||||||||||||||||||||
2022-04-30 10:43:55|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-04-29|4.2534|19|0.683999|7|-0.646073|19|2022-04-29|||||||93.1989|31.49534|17.12994|31.06006|45.14267|49.26883|27.50318|43.73025|41.53455|83.64085|21.90424|7.43145|13.49181|4.2534|||||||||||0|0|0|0|0|0|0|1|0|1|0|0|0|0|||||||||||0.01735|0.07722|0.01207|0.01172|0.00811|0.01092|0.01134|0.01426|0.0141|0.01472|0.01542|0.01551|0.01679|0.02278|||||||||||-0.02181|-0.01335|-0.01752|-0.0167|-0.01698|-0.01258|-0.03116|-0.01264|-0.01152|-0.01707|-0.01553|-0.01716|-0.01708|-0.02704|||||248|201|94|84|71|61|73|126|328|311|295|295|295|336|||||||||||||||||||||||||
2022-04-30 10:43:56|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-04-29|16.42573|7|0.663151|17|-0.304507|15|2022-04-29|||||||83.54286|16.42573|25.41716|41.86946|38.80305|32.36238|42.30354|26.8972|17.45885|41.30542|100|100|100|88.99737|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02886|0.024|0.01875|0.01988|0.03042|0.01789|0.02332|0.0217|0.05254|0.29303|0.34636|0.20484||||||||||||-0.03205|-0.02452|-0.02902|-0.01851|-0.01909|-0.06121|-0.03533|-0.02382|-0.0268|-0.04057||||-0.04061|||||12|160|95|91|93|59|64|127|179|124|8|22|7|9|||||||||||||||||0||||||||
2022-04-30 10:43:56|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-04-29|0.0828|7|1.31919|5|-0.275236|5|2022-04-29|0.34329|0.14218|0.08753|0.0863|0.33147|0.08335|0.08324|0.0828|0.20248|0.15489|0.0828|0.08324|0.0829|0.08283|0.0829|0.08327|0.08348|0.08348|0.08489|0.32807|0.32865|0.32873|||0|51|33|93|0|146|47|79|51|13|5|9|8|20|17|9|8|6|6|0|0|0|||0.00522|0.03643|0.03294|0.04491|0.00788|0.07197|0.03604|0.02881|0.01785|0.01396|0.01539|0.01769|0.01935|0.03545|0.02825|0.01784|0.01635|0.01709|0.0208|0.01333|0.0085||||-0.00351|-0.03109|-0.03321|-0.04412|-0.006|-0.05883|-0.03623|-0.02925|-0.01878|-0.01982|-0.01572|-0.02037|-0.02119|-0.03154|-0.03141|-0.01756|-0.02033|-0.01704|-0.01872|-0.0124|-0.00805||||297|339|358|355|296|359|356|353|353|289|335|335|352|360|360|360|231|210|211|360|327|1|||||||||||||||||||||||||
2022-04-30 10:43:56|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-04-29|59.27914|11|0.102996|10|-0.155445|8|2022-04-29||||||||72.40359|87.02584|74.70574|73.65561|59.27914|77.04033|83.4245|75.16728|||||||||||||||||2|2|1|1|5|1|1|0|||||||||||||||||0.02223|0.02226|0.02682|0.0761|0.05631|0.01802|0.02247||||||||||||||||||-0.07379|-0.07733|-0.01487|-0.02786|-0.04274||-0.01686|-0.03596||||||||||36|46|55|83|66|26|36|12|||||||||||||||||||||||||
2022-04-30 10:43:57|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-04-29|0.05657|14|0.141788|13|-0.113811|7|2022-04-29||||||||0.05683|0.05672|0.05681|0.05688|0.05678|0.05671|0.05663|0.05657|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02492|0.02109|0.02006|0.01439|0.01625|0.01656|0.02607|0.02182|||||||||||||||||-0.0224|-0.00995|-0.01083|-0.0096|-0.01|-0.01512|-0.01263|-0.01546||||||||||291|216|168|144|149|165|168|249|||||||||||||||||||||||||
2022-04-30 10:43:58|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-04-29|0.0465|14|0.393664|5|-0.222924|12|2022-04-29|0.09491|0.09468|0.09492|0.09414|0.09379|0.09287|0.09267|0.09249|0.09235|0.09269|0.0929|0.09321|0.09299|0.06722|0.0465|0.0466|0.0467|0.04671|0.04681|0.04696|0.09483||||5|7|2|5|7|8|6|20|21|10|12|25|14|85|71|54|42|34|62|172|34||||0.02471|0.01894|0.01662|0.02676|0.02227|0.03599|0.01679|0.01562|0.01492|0.0139|0.01267|0.01322|0.01512|0.02069|0.01994|0.0153|0.01161|0.01246|0.01339|0.01726|0.02037||||-0.01812|-0.01401|-0.00949|-0.01633|-0.01425|-0.02117|-0.0164|-0.01763|-0.01561|-0.01479|-0.01342|-0.01466|-0.01641|-0.02034|-0.02252|-0.01532|-0.01418|-0.01294|-0.01468|-0.01845|-0.01341||||77|134|79|147|119|219|276|332|306|251|246|267|299|322|359|335|311|289|315|336|142|||||||||||||||||||||||||
2022-04-30 10:43:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-04-29|0.02381|7|0.861748|5|-0.244295|5|2022-04-29|0.14919|0.05124|0.02485|0.02455|0.14541|0.02391|0.02392|0.02381|0.08274|0.06368|0.03809|0.03825|0.03816|0.03811|0.03805|0.03818|0.03827|0.03829|0.0387|0.14442|0.14462|0.14468|||0|61|51|112|0|117|43|53|28|11|6|9|6|17|14|8|4|3|3|0|0|0|||0.00425|0.02652|0.02394|0.03412|0.00655|0.05426|0.02624|0.02373|0.01393|0.01289|0.01259|0.01352|0.01629|0.02759|0.02271|0.01526|0.00988|0.01091|0.01251|0.01317|0.00775||||-0.00327|-0.02709|-0.0246|-0.03338|-0.00508|-0.0436|-0.02773|-0.0225|-0.01414|-0.01343|-0.01215|-0.01671|-0.01602|-0.02551|-0.02553|-0.01432|-0.01115|-0.01038|-0.01181|-0.01195|-0.00741||||299|343|360|360|315|360|360|360|358|355|357|358|360|360|360|360|360|357|336|360|331|1|||||||||||||||||||||||||
2022-04-30 10:43:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:43:59|IX.D.STXE.IFM.IP|0|none|||0|0|2022-04-29|0.0392|8|0.105083|7|-0.157307|14|2022-04-29|0.07914|0.06878|0.05254|0.05249|0.05244|0.05235|0.0393|0.03929|0.0392|0.03934|0.03946|0.03951|0.03937|0.03936|0.0394|0.03951|0.03975|0.03975|0.03985|0.04006|0.08041||||0|5|9|8|9|23|68|268|221|243|172|153|167|205|335|716|91|45|54|138|153||||0.00564|0.01069|0.01736|0.01666|0.0158|0.01931|0.02088|0.0308|0.02515|0.02236|0.02602|0.0242|0.02341|0.02637|0.0279|0.02679|0.01897|0.0183|0.01909|0.0269|0.0095||||-0.00418|-0.00972|-0.01545|-0.01476|-0.01893|-0.01745|-0.02212|-0.03003|-0.02584|-0.02288|-0.02525|-0.02183|-0.02444|-0.02512|-0.02978|-0.0292|-0.01956|-0.02198|-0.02115|-0.02486|-0.00855||||287|261|121|162|116|177|237|314|235|227|216|183|209|281|321|289|191|190|198|274|325|||||||||||||||||||||||||
2022-04-30 10:43:59|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-04-29|0.02308|7|0.167703|10|-0.096954|9|2022-04-29|0.10481|0.02324|0.02323|0.02321|0.02322|0.02312|0.02309|0.02308|0.02313|0.02331|0.06445|0.02347|0.02346|0.02343|0.02344|0.02346|0.0235|0.02352|0.02356|0.0236|0.02363||||0|8|6|25|27|28|15|19|26|89|40342|5|5|9|8|6|7|4|7|9|5||||0.004|0.01255|0.00756|0.01439|0.01319|0.01|0.01187|0.01109|0.01645|0.02221|0.0084|0.00815|0.01142|0.01304|0.01239|0.00973|0.00613|0.01114|0.01033|0.01229|0.01034||||-0.00283|-0.01121|-0.00757|-0.01388|-0.0136|-0.00902|-0.01046|-0.01118|-0.01573|-0.02445|-0.00907|-0.00834|-0.01013|-0.01206|-0.01235|-0.00994|-0.00878|-0.01006|-0.01064|-0.0133|-0.00871||||296|230|191|285|360|360|360|360|360|360|354|274|244|291|326|318|277|213|231|299|139|||||||||||||||||||||||||
2022-04-30 10:44:00|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-04-29|0.01326|7|0.240324|0|-0.125651|7|2022-04-29|0.03974|0.0397|0.0397|0.0397|0.03972|0.03966|0.02642|0.01326|0.01327|0.0133|0.0133|0.0133|0.01326|0.01327|0.01326|0.01987|0.02661|0.02663|0.02669|0.02686|0.05361||||3|3|1|2|3|3|7|31|14|15|14|15|16|31|35|87|7|7|5|14|0||||0.01217|0.00766|0.00577|0.00731|0.00711|0.00743|0.01025|0.01385|0.00955|0.00863|0.00786|0.00825|0.0076|0.01382|0.01247|0.01422|0.00738|0.00827|0.00906|0.01388|0.01051||||-0.00754|-0.0076|-0.00516|-0.00761|-0.00602|-0.00818|-0.00817|-0.01563|-0.00912|-0.00829|-0.00765|-0.00657|-0.00811|-0.01151|-0.01342|-0.01271|-0.00916|-0.0087|-0.00887|-0.01279|-0.00855||||185|250|263|303|275|311|342|359|357|356|352|342|347|359|360|357|358|359|359|358|332|||||||||||||||||||||||||
2022-04-30 10:44:01|KB.D.MID250.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.026298|8|-0.083683|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00413|0.0043|0.0029|0.00203|0.00172|0.00225|0.00337|0.00321|0.00301||||||||||||||||-0.00461|-0.00328|-0.00371|-0.00195|-0.00202|-0.00202|-0.00276|-0.00458|-0.00314|||||||||270|360|360|360|358|359|360|360|180|||||||||||||||||||||||||
2022-04-30 10:44:01|IX.D.MIB.IFM.IP|0|none|||0|0|2022-04-29|0.06173|8|0.082529|15|-0.133742|7|2022-04-29|0.16584|0.16539|0.16519|0.16506|0.16493|0.16481|0.06387|0.06174|0.06173|0.06185|0.06199|0.0621|0.06191|0.06181|0.0618|2.14132|25.83322|31.84753|12.06689|0.06253|0.16744||||0|0|0|0|0|0|2|8|4|3|3|2|3|4|8|8|1|1|1|1|0||||0.0055|0.01061|0.01241|0.01235|0.00832|0.01718|0.018|0.02343|0.01625|0.01408|0.01488|0.01392|0.0137|0.02024|0.0195|0.02104|0.02138|0.02243|0.01792|0.01979|0.00904||||-0.00387|-0.00848|-0.01096|-0.01073|-0.01221|-0.01434|-0.018|-0.02307|-0.01695|-0.01519|-0.01507|-0.01376|-0.0157|-0.01593|-0.02333|-0.01987|-0.02131|-0.02201|-0.01821|-0.01916|-0.00858||||288|294|199|255|191|261|291|355|334|319|317|304|307|326|348|337|229|258|250|308|325|||||||||||||||||||||||||
2022-04-30 10:44:02|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-04-29|0.02555|6|0.08387|19|-0.10959|14|2022-04-29|0.02569|0.02565|0.02563|0.0256|0.0256|0.02556|0.02555|0.02558|0.02559|0.02562|0.02566|0.02572|0.02567|0.02565|0.02566|0.02575|0.02584|0.0259|0.02599|0.02608|0.02664||||5|4|4|5|2|4|6|5|2|2|2|3|3|6|8|6|4|3|5|8|4||||0.01456|0.014|0.01197|0.0118|0.0098|0.01342|0.01463|0.01659|0.01353|0.01094|0.01263|0.01193|0.01337|0.02039|0.01721|0.01712|0.01325|0.01439|0.01578|0.02021|0.0144||||-0.01385|-0.01418|-0.01208|-0.01213|-0.00973|-0.01207|-0.01305|-0.01654|-0.01247|-0.01201|-0.01279|-0.01221|-0.01445|-0.01658|-0.01977|-0.01591|-0.014|-0.01486|-0.01536|-0.02112|-0.01388||||214|237|196|195|150|273|212|332|305|309|302|285|311|336|353|355|328|323|327|349|123|||||||||||||||||||||||||
2022-04-30 10:44:02|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-04-29|0.00989|8|0.092293|6|-0.191054|12|2022-04-29|0.0499|0.0437|0.03547|0.03544|0.03541|0.03535|0.01982|0.00991|0.00989|0.00991|0.00993|0.00994|0.00992|0.00992|0.00993|0.01489|0.01994|0.01994|0.01998|0.02006|0.0503||||0|1|1|1|1|2|6|20|14|11|10|8|8|14|20|22|6|4|5|11|1||||0.00551|0.00904|0.0094|0.01051|0.00787|0.01227|0.01424|0.02232|0.01572|0.01247|0.01232|0.01141|0.01234|0.01672|0.01935|0.01873|0.01024|0.01245|0.0124|0.01833|0.00895||||-0.00384|-0.00715|-0.00943|-0.00873|-0.0078|-0.01047|-0.01381|-0.02224|-0.01312|-0.01493|-0.01362|-0.01099|-0.01257|-0.0153|-0.02114|-0.01682|-0.0118|-0.01295|-0.01266|-0.01837|-0.00844||||296|281|236|261|179|281|357|360|360|360|360|360|360|360|360|360|360|360|360|360|338|||||||||||||||||||||||||
2022-04-30 10:44:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-04-29|0.18736|8|0.220029|0|-0.062708|0|2022-04-29|0.18804|0.18821|0.18804|0.18791|0.18757||0.1876|0.18758|0.18736||||||||||||||||7|12|8|6|5||11|12|11||||||||||||||||0.22003|0.03725|0.03483|0.03132|0.02982||0.03128|0.04022|||||||||||||||||-0.0376|-0.03377|-0.03132|-0.03131|-0.03125||-0.03905|-0.03126|-0.03122||||||||||||||||24|129|96|109|88|33|83|14|||||||||||||||||||||||||
2022-04-30 10:44:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-04-29|4.2534|19|0.683999|7|-0.646073|19|2022-04-29|||||||93.1989|31.49534|17.12994|31.06006|45.14267|49.26883|27.50318|43.73025|41.53455|83.64085|21.90424|7.43145|13.49181|4.2534|||||||||||0|0|0|0|0|0|0|1|0|1|0|0|0|0|||||||||||0.01735|0.07722|0.01207|0.01172|0.00811|0.01092|0.01134|0.01426|0.0141|0.01472|0.01542|0.01551|0.01679|0.02278|||||||||||-0.02181|-0.01335|-0.01752|-0.0167|-0.01698|-0.01258|-0.03116|-0.01264|-0.01152|-0.01707|-0.01553|-0.01716|-0.01708|-0.02704|||||248|201|94|84|71|61|73|126|328|311|295|295|295|336|||||||||||||||||||||||||
2022-04-30 10:44:03|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-04-29|16.42573|7|0.663151|17|-0.304507|15|2022-04-29|||||||83.54286|16.42573|25.41716|41.86946|38.80305|32.36238|42.30354|26.8972|17.45885|41.30542|100|100|100|88.99737|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02886|0.024|0.01875|0.01988|0.03042|0.01789|0.02332|0.0217|0.05254|0.29303|0.34636|0.20484||||||||||||-0.03205|-0.02452|-0.02902|-0.01851|-0.01909|-0.06121|-0.03533|-0.02382|-0.0268|-0.04057||||-0.04061|||||12|160|95|91|93|59|64|127|179|124|8|22|7|9|||||||||||||||||0||||||||
2022-04-30 10:44:03|IX.D.AEX.IFM.IP|0|none|||0|0|2022-04-29|0.01394|8|0.098017|6|-0.167978|12|2022-04-29|0.07042|0.07019|0.07013|0.07007|0.07001|0.06988|0.04191|0.01398|0.01394|0.014|0.01405|0.01406|0.01402|0.01404|0.01405|0.02796|0.04237|0.04244|0.04258|0.0429|0.07157||||0|0|0|0|0|0|2|11|6|5|4|3|4|8|8|11|2|1|1|4|0||||0.01517|0.02023|0.0187|0.01779|0.01622|0.02016|0.02077|0.02576|0.01787|0.01693|0.01806|0.01531|0.01708|0.02243|0.02366|0.02105|0.0166|0.01764|0.01792|0.0211|0.01743||||-0.01408|-0.02054|-0.01665|-0.01541|-0.021|-0.01747|-0.01863|-0.02607|-0.0189|-0.01856|-0.01793|-0.01733|-0.01744|-0.01978|-0.02399|-0.02169|-0.01714|-0.01761|-0.01828|-0.02135|-0.01968||||136|174|117|161|116|181|238|350|331|324|310|302|318|348|355|352|324|325|308|325|223|||||||||||||||||||||||||
2022-04-30 10:44:04|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-04-29|59.27914|11|0.102996|10|-0.155445|8|2022-04-29||||||||72.40359|87.02584|74.70574|73.65561|59.27914|77.04033|83.4245|75.16728|||||||||||||||||2|2|1|1|5|1|1|0|||||||||||||||||0.02223|0.02226|0.02682|0.0761|0.05631|0.01802|0.02247||||||||||||||||||-0.07379|-0.07733|-0.01487|-0.02786|-0.04274||-0.01686|-0.03596||||||||||36|46|55|83|66|26|36|12|||||||||||||||||||||||||
2022-04-30 10:44:04|IX.D.OBX.IFM.IP|0|none|||0|0|2022-04-29|0.1326|5|0.134386|7|-0.743683|7|2022-04-29|0.13336|0.13306|0.13294|0.13287|0.13278|0.1326|0.13277|16.55169|42.31665|64.20566|30.09674|47.89956|84.27666|23.63799|7.34646|0.13407|0.13452|0.13454|0.13486|0.13539|0.13572|0.13538|||0|0|0|0|0|0|0|1|0|0|0|1|0|0|1|0|0|0|0|0|0|0|||0.0041|0.00783|0.00879|0.00729|0.00618|0.01028|0.01241|0.02861|0.02223|0.02223|0.02224|0.02224|0.02472|0.03065|0.01478|0.01297|0.00804|0.00959|0.01023|0.01501|0.00689||||-0.00294|-0.00685|-0.00766|-0.00828|-0.00727|-0.00859|-0.01135|-0.04733|-0.02223|-0.0222||-0.08886|-0.02541|-0.04149|-0.01489|-0.01198|-0.00877|-0.00976|-0.00957|-0.01377|-0.00657||||293|316|260|296|236|313|347|244|90|106|20|23|127|85|291|360|360|360|360|360|324|1|||||||||||||||||||||||||
2022-04-30 10:44:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-04-29|0.02381|7|0.861748|5|-0.244295|5|2022-04-29|0.14919|0.05124|0.02485|0.02455|0.14541|0.02391|0.02392|0.02381|0.08274|0.06368|0.03809|0.03825|0.03816|0.03811|0.03805|0.03818|0.03827|0.03829|0.0387|0.14442|0.14462|0.14468|||0|61|51|112|0|117|43|53|28|11|6|9|6|17|14|8|4|3|3|0|0|0|||0.00425|0.02652|0.02394|0.03412|0.00655|0.05426|0.02624|0.02373|0.01393|0.01289|0.01259|0.01352|0.01629|0.02759|0.02271|0.01526|0.00988|0.01091|0.01251|0.01317|0.00775||||-0.00327|-0.02709|-0.0246|-0.03338|-0.00508|-0.0436|-0.02773|-0.0225|-0.01414|-0.01343|-0.01215|-0.01671|-0.01602|-0.02551|-0.02553|-0.01432|-0.01115|-0.01038|-0.01181|-0.01195|-0.00741||||299|343|360|360|315|360|360|360|358|355|357|358|360|360|360|360|360|357|336|360|331|1|||||||||||||||||||||||||
2022-04-30 10:44:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:06|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-04-29|3.26493|9|0.158258|7|-0.38574|20|2022-04-29|9.59546|4.76886|20.56544|19.06867|29.20222|10.41857|15.27169|6.35519|9.28148|3.26493|28.305|38.80585|43.55461|15.44209|15.86557|27.11645|19.4943|24.24186|33.88179|32.54235|35.9409||||11|13|8|10|8|12|8|22|13|18|1|1|1|4|4|2|1|1|1|3|2||||0.02493|0.02303|0.01993|0.01725|0.01679|0.01947|0.0198|0.02516|0.01944|0.02825|0.01804|0.01878|0.01969|0.02455|0.02512|0.02121|0.01719|0.01995|0.02023|0.02093|0.02492||||-0.02325|-0.0241|-0.01962|-0.01979|-0.01339|-0.01715|-0.01802|-0.02087|-0.02153|-0.02776|-0.01673|-0.01808|-0.02115|-0.02695|-0.02874|-0.02067|-0.01914|-0.01922|-0.01787|-0.01983|-0.03473||||168|318|229|226|96|241|243|333|325|189|230|227|239|286|310|266|252|248|198|200|170|||||||||||||||||||||||||
2022-04-30 10:44:07|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-04-29|0.02308|7|0.167703|10|-0.096954|9|2022-04-29|0.10481|0.02324|0.02323|0.02321|0.02322|0.02312|0.02309|0.02308|0.02313|0.02331|0.06445|0.02347|0.02346|0.02343|0.02344|0.02346|0.0235|0.02352|0.02356|0.0236|0.02363||||0|8|6|25|27|28|15|19|26|89|40342|5|5|9|8|6|7|4|7|9|5||||0.004|0.01255|0.00756|0.01439|0.01319|0.01|0.01187|0.01109|0.01645|0.02221|0.0084|0.00815|0.01142|0.01304|0.01239|0.00973|0.00613|0.01114|0.01033|0.01229|0.01034||||-0.00283|-0.01121|-0.00757|-0.01388|-0.0136|-0.00902|-0.01046|-0.01118|-0.01573|-0.02445|-0.00907|-0.00834|-0.01013|-0.01206|-0.01235|-0.00994|-0.00878|-0.01006|-0.01064|-0.0133|-0.00871||||296|230|191|285|360|360|360|360|360|360|354|274|244|291|326|318|277|213|231|299|139|||||||||||||||||||||||||
2022-04-30 10:44:08|IX.D.MIB.IFM.IP|0|none|||0|0|2022-04-29|0.06173|8|0.082529|15|-0.133742|7|2022-04-29|0.16584|0.16539|0.16519|0.16506|0.16493|0.16481|0.06387|0.06174|0.06173|0.06185|0.06199|0.0621|0.06191|0.06181|0.0618|2.14132|25.83322|31.84753|12.06689|0.06253|0.16744||||0|0|0|0|0|0|2|8|4|3|3|2|3|4|8|8|1|1|1|1|0||||0.0055|0.01061|0.01241|0.01235|0.00832|0.01718|0.018|0.02343|0.01625|0.01408|0.01488|0.01392|0.0137|0.02024|0.0195|0.02104|0.02138|0.02243|0.01792|0.01979|0.00904||||-0.00387|-0.00848|-0.01096|-0.01073|-0.01221|-0.01434|-0.018|-0.02307|-0.01695|-0.01519|-0.01507|-0.01376|-0.0157|-0.01593|-0.02333|-0.01987|-0.02131|-0.02201|-0.01821|-0.01916|-0.00858||||288|294|199|255|191|261|291|355|334|319|317|304|307|326|348|337|229|258|250|308|325|||||||||||||||||||||||||
2022-04-30 10:44:09|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-04-29|0.02555|6|0.08387|19|-0.10959|14|2022-04-29|0.02569|0.02565|0.02563|0.0256|0.0256|0.02556|0.02555|0.02558|0.02559|0.02562|0.02566|0.02572|0.02567|0.02565|0.02566|0.02575|0.02584|0.0259|0.02599|0.02608|0.02664||||5|4|4|5|2|4|6|5|2|2|2|3|3|6|8|6|4|3|5|8|4||||0.01456|0.014|0.01197|0.0118|0.0098|0.01342|0.01463|0.01659|0.01353|0.01094|0.01263|0.01193|0.01337|0.02039|0.01721|0.01712|0.01325|0.01439|0.01578|0.02021|0.0144||||-0.01385|-0.01418|-0.01208|-0.01213|-0.00973|-0.01207|-0.01305|-0.01654|-0.01247|-0.01201|-0.01279|-0.01221|-0.01445|-0.01658|-0.01977|-0.01591|-0.014|-0.01486|-0.01536|-0.02112|-0.01388||||214|237|196|195|150|273|212|332|305|309|302|285|311|336|353|355|328|323|327|349|123|||||||||||||||||||||||||
2022-04-30 10:44:09|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-04-29|0.07605|5|0.136993|6|-0.1139|7|2022-04-29|0.07694|0.07681|0.07678|0.07641|0.07613|0.07605|4.27168|0.36801|8.90694|7.85931|11.73734|10.51212|13.05775|12.03604|4.48777|4.03543|0.07671|0.07678|0.0769|0.07712|0.07721||||0|0|0|0|0|0|4|10|6|5|3|3|3|3|8|3|0|0|0|0|0||||0.00465|0.00666|0.00752|0.01735|0.00491|0.01645|0.01397|0.01212|0.00734|0.00816|0.00708|0.0093|0.00868|0.01145|0.01528|0.01037|0.00761|0.00926|0.00987|0.01286|0.00831||||-0.00348|-0.00651|-0.00665|-0.01468|-0.00755|-0.01421|-0.01446|-0.02308|-0.01038|-0.01186|-0.01353|-0.01177|-0.01144|-0.01274|-0.01686|-0.01303|-0.00829|-0.00897|-0.00853|-0.01202|-0.00804||||297|326|324|341|279|359|309|314|293|294|265|277|315|317|338|327|359|359|360|360|327|||||||||||||||||||||||||
2022-04-30 10:44:10|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-04-29|0.18736|8|0.220029|0|-0.062708|0|2022-04-29|0.18804|0.18821|0.18804|0.18791|0.18757||0.1876|0.18758|0.18736||||||||||||||||7|12|8|6|5||11|12|11||||||||||||||||0.22003|0.03725|0.03483|0.03132|0.02982||0.03128|0.04022|||||||||||||||||-0.0376|-0.03377|-0.03132|-0.03131|-0.03125||-0.03905|-0.03126|-0.03122||||||||||||||||24|129|96|109|88|33|83|14|||||||||||||||||||||||||
2022-04-30 10:44:11|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-04-29|0.05824|14|0.075863|6|-0.128089|12|2022-04-29|0.14094|0.14058|0.14036|0.14025|0.14013|0.13992|0.05883|0.05846|0.05846|0.05838|0.05853|0.05849|0.05828|0.05825|0.05824|2.98946|9.32542|19.88044|0.14062|0.14132|0.14177||||0|0|0|0|0|0|2|7|2|3|2|2|2|3|5|7|1|1|0|0|0||||0.00586|0.01113|0.01355|0.01083|0.01034|0.01456|0.01607|0.01972|0.01354|0.0118|0.01064|0.00982|0.01096|0.0136|0.01452|0.01488|0.01266|0.0144|0.0161|0.02007|0.00925||||-0.00459|-0.00932|-0.01138|-0.0131|-0.01198|-0.01377|-0.01544|-0.01815|-0.01262|-0.01281|-0.01139|-0.00991|-0.01054|-0.01228|-0.01713|-0.01541|-0.01318|-0.01801|-0.01388|-0.01968|-0.00871||||287|262|141|173|126|197|291|360|356|357|350|336|339|349|359|342|281|207|267|322|325|||||||||||||||||||||||||
2022-04-30 10:44:11|IX.D.AEX.IFM.IP|0|none|||0|0|2022-04-29|0.01394|8|0.098017|6|-0.167978|12|2022-04-29|0.07042|0.07019|0.07013|0.07007|0.07001|0.06988|0.04191|0.01398|0.01394|0.014|0.01405|0.01406|0.01402|0.01404|0.01405|0.02796|0.04237|0.04244|0.04258|0.0429|0.07157||||0|0|0|0|0|0|2|11|6|5|4|3|4|8|8|11|2|1|1|4|0||||0.01517|0.02023|0.0187|0.01779|0.01622|0.02016|0.02077|0.02576|0.01787|0.01693|0.01806|0.01531|0.01708|0.02243|0.02366|0.02105|0.0166|0.01764|0.01792|0.0211|0.01743||||-0.01408|-0.02054|-0.01665|-0.01541|-0.021|-0.01747|-0.01863|-0.02607|-0.0189|-0.01856|-0.01793|-0.01733|-0.01744|-0.01978|-0.02399|-0.02169|-0.01714|-0.01761|-0.01828|-0.02135|-0.01968||||136|174|117|161|116|181|238|350|331|324|310|302|318|348|355|352|324|325|308|325|223|||||||||||||||||||||||||
2022-04-30 10:44:12|IX.D.OMX.IFM.IP|0|none|||0|0|2022-04-29|0.02422|14|0.078615|12|-0.115342|12|2022-04-29|0.07323|0.07306|0.07299|0.07294|0.07285|0.07278|0.07189|0.02441|0.02433|0.02429|0.02435|0.02433|0.02425|0.02423|0.02422|0.0423|0.07301|0.073|0.07316|0.07347|0.07355|0.07354|||0|0|0|0|0|0|0|54|23|24|10|13|30|32|46|67|0|0|0|0|0|0|||0.00456|0.00895|0.01083|0.00931|0.00741|0.01332|0.0152|0.02171|0.01377|0.01203|0.01147|0.01337|0.01218|0.01714|0.02028|0.0181|0.00916|0.01141|0.01058|0.01546|0.00797||||-0.00295|-0.00682|-0.00802|-0.00949|-0.01158|-0.00988|-0.01661|-0.02385|-0.01253|-0.01393|-0.01342|-0.0124|-0.01349|-0.01555|-0.02249|-0.01654|-0.01082|-0.01126|-0.01129|-0.01512|-0.00654||||291|309|227|274|202|292|260|359|347|346|345|346|311|346|359|244|349|351|352|359|325|1|||||||||||||||||||||||||
2022-04-30 10:44:12|IX.D.OBX.IFM.IP|0|none|||0|0|2022-04-29|0.1326|5|0.134386|7|-0.743683|7|2022-04-29|0.13336|0.13306|0.13294|0.13287|0.13278|0.1326|0.13277|16.55169|42.31665|64.20566|30.09674|47.89956|84.27666|23.63799|7.34646|0.13407|0.13452|0.13454|0.13486|0.13539|0.13572|0.13538|||0|0|0|0|0|0|0|1|0|0|0|1|0|0|1|0|0|0|0|0|0|0|||0.0041|0.00783|0.00879|0.00729|0.00618|0.01028|0.01241|0.02861|0.02223|0.02223|0.02224|0.02224|0.02472|0.03065|0.01478|0.01297|0.00804|0.00959|0.01023|0.01501|0.00689||||-0.00294|-0.00685|-0.00766|-0.00828|-0.00727|-0.00859|-0.01135|-0.04733|-0.02223|-0.0222||-0.08886|-0.02541|-0.04149|-0.01489|-0.01198|-0.00877|-0.00976|-0.00957|-0.01377|-0.00657||||293|316|260|296|236|313|347|244|90|106|20|23|127|85|291|360|360|360|360|360|324|1|||||||||||||||||||||||||
2022-04-30 10:44:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:13|IX.D.SMI.IFM.IP|0|none|||0|0|2022-04-29|0.01641|12|0.110877|19|-0.168189|12|2022-04-29|0.04951|0.04943|0.04939|0.04936|0.04933|0.04928|0.01758|0.01646|0.01644|0.01646|0.01648|0.01645|0.01641|0.01642|0.01645|0.01646|0.01651|0.01652|0.01655|0.0167|0.04993|0.04992|||0|0|0|0|0|0|1|11|4|3|3|5|6|7|14|27|1|1|1|2|0|0|||0.00337|0.00677|0.00777|0.00699|0.00638|0.00941|0.01123|0.01526|0.01037|0.00818|0.00872|0.00886|0.01019|0.01306|0.01491|0.01397|0.00868|0.00887|0.01037|0.01334|0.00577||||-0.00247|-0.00618|-0.00779|-0.00731|-0.00773|-0.00952|-0.01166|-0.01522|-0.01026|-0.00996|-0.00868|-0.00875|-0.00977|-0.01257|-0.01662|-0.01394|-0.00992|-0.00919|-0.00924|-0.0118|-0.00511||||289|276|150|193|131|189|294|355|358|359|351|356|357|359|360|359|337|276|287|319|325|1|||||||||||||||||||||||||
2022-04-30 10:44:14|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-04-29|3.26493|9|0.158258|7|-0.38574|20|2022-04-29|9.59546|4.76886|20.56544|19.06867|29.20222|10.41857|15.27169|6.35519|9.28148|3.26493|28.305|38.80585|43.55461|15.44209|15.86557|27.11645|19.4943|24.24186|33.88179|32.54235|35.9409||||11|13|8|10|8|12|8|22|13|18|1|1|1|4|4|2|1|1|1|3|2||||0.02493|0.02303|0.01993|0.01725|0.01679|0.01947|0.0198|0.02516|0.01944|0.02825|0.01804|0.01878|0.01969|0.02455|0.02512|0.02121|0.01719|0.01995|0.02023|0.02093|0.02492||||-0.02325|-0.0241|-0.01962|-0.01979|-0.01339|-0.01715|-0.01802|-0.02087|-0.02153|-0.02776|-0.01673|-0.01808|-0.02115|-0.02695|-0.02874|-0.02067|-0.01914|-0.01922|-0.01787|-0.01983|-0.03473||||168|318|229|226|96|241|243|333|325|189|230|227|239|286|310|266|252|248|198|200|170|||||||||||||||||||||||||
2022-04-30 10:44:15|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-04-29|0.02406|1|0.157363|6|-0.084346|2|2022-04-29|0.06736|0.02406|0.02414|0.02414|0.02414|0.03858|0.08434|0.03613|0.03611|0.03619|0.03621|0.03623|0.0362|0.03618|0.03622|0.03624|0.03637|0.0364|0.03645|0.0365|0.03659|0.08528|||30|89|57|48|27|43|0|16|10|11|7|9|10|20|31|17|23|14|9|11|7|0|||0.01016|0.01904|0.01258|0.0111|0.00944|0.01062|0.0097|0.00991|0.00707|0.00632|0.00702|0.00665|0.00675|0.01114|0.0107|0.00997|0.00777|0.00922|0.01027|0.00992|0.00707||||-0.00664|-0.018|-0.01273|-0.01005|-0.00993|-0.00989|-0.00758|-0.00879|-0.00668|-0.00705|-0.00721|-0.00731|-0.00667|-0.00882|-0.01219|-0.00863|-0.00902|-0.00887|-0.00979|-0.01008|-0.00555||||314|359|357|359|352|354|355|352|341|342|335|333|326|355|360|357|356|352|357|353|317|1|||||||||||||||||||||||||
2022-04-30 10:44:15|KB.D.TK.CASH.IP|0|none|||0|0|2022-04-29|0|7|0||0||2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2022-04-30 10:44:15|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-04-29|0.07605|5|0.136993|6|-0.1139|7|2022-04-29|0.07694|0.07681|0.07678|0.07641|0.07613|0.07605|4.27168|0.36801|8.90694|7.85931|11.73734|10.51212|13.05775|12.03604|4.48777|4.03543|0.07671|0.07678|0.0769|0.07712|0.07721||||0|0|0|0|0|0|4|10|6|5|3|3|3|3|8|3|0|0|0|0|0||||0.00465|0.00666|0.00752|0.01735|0.00491|0.01645|0.01397|0.01212|0.00734|0.00816|0.00708|0.0093|0.00868|0.01145|0.01528|0.01037|0.00761|0.00926|0.00987|0.01286|0.00831||||-0.00348|-0.00651|-0.00665|-0.01468|-0.00755|-0.01421|-0.01446|-0.02308|-0.01038|-0.01186|-0.01353|-0.01177|-0.01144|-0.01274|-0.01686|-0.01303|-0.00829|-0.00897|-0.00853|-0.01202|-0.00804||||297|326|324|341|279|359|309|314|293|294|265|277|315|317|338|327|359|359|360|360|327|||||||||||||||||||||||||
2022-04-30 10:44:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-04-29|0.25228|19|0.464345|5|-0.398406|6|2022-04-29||0.99031|0.98571|0.9851|0.91206|0.99064|0.32046|0.26719|0.26901|0.26544|0.26298|0.26183|0.26294|0.26233|0.2617|0.26113|0.25942|0.25934|0.25631|0.25228||||||0|0|0|0|0|1|9|4|4|2|4|6|7|6|8|1|0|1|2|||||||0.07253|0.06565|0.09849|0.11623|0.07692|0.07336|0.07057|0.06157|0.05781|0.05778|0.06372|0.06409|0.07508|0.06594|0.06526|0.0771|0.08252|0.10201||||||-0.066|-0.06321|-0.0501|-0.06585|-0.11608|-0.07481|-0.07086|-0.0645|-0.06452|-0.06464|-0.07109|-0.07322|-0.07978|-0.08312|-0.07346|-0.07139|-0.06589|-0.07242|-0.08548|||||8|40|44|12|38|184|298|206|216|207|182|195|272|322|320|315|283|264|291|||||||||||||||||||||||||
2022-04-30 10:44:17|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-04-29|0.05824|14|0.075863|6|-0.128089|12|2022-04-29|0.14094|0.14058|0.14036|0.14025|0.14013|0.13992|0.05883|0.05846|0.05846|0.05838|0.05853|0.05849|0.05828|0.05825|0.05824|2.98946|9.32542|19.88044|0.14062|0.14132|0.14177||||0|0|0|0|0|0|2|7|2|3|2|2|2|3|5|7|1|1|0|0|0||||0.00586|0.01113|0.01355|0.01083|0.01034|0.01456|0.01607|0.01972|0.01354|0.0118|0.01064|0.00982|0.01096|0.0136|0.01452|0.01488|0.01266|0.0144|0.0161|0.02007|0.00925||||-0.00459|-0.00932|-0.01138|-0.0131|-0.01198|-0.01377|-0.01544|-0.01815|-0.01262|-0.01281|-0.01139|-0.00991|-0.01054|-0.01228|-0.01713|-0.01541|-0.01318|-0.01801|-0.01388|-0.01968|-0.00871||||287|262|141|173|126|197|291|360|356|357|350|336|339|349|359|342|281|207|267|322|325|||||||||||||||||||||||||
2022-04-30 10:44:17|CC.D.VIX.UME.IP|0|none|||0|0|2022-04-29|0.51454|20|0.451076|14|-0.342114|13|2022-04-29|0.54645|0.55071|0.55118|0.55111|0.55128|0.55331|0.55463|0.55367|0.55455|0.54894|0.54482|0.54437|0.5455|0.54563|0.54562|0.5433|0.54015|0.53912|0.52953|0.51861|0.51454||||2|0|0|0|0|1|1|3|2|2|3|2|3|21|25|15|14|13|22|45|22||||0.05978|0.05529|0.04505|0.05612|0.05882|0.06997|0.06114|0.0663|0.06184|0.05531|0.06889|0.06595|0.06764|0.09324|0.09104|0.06768|0.06995|0.07584|0.09035|0.10122|0.06146||||-0.0499|-0.06548|-0.05787|-0.06546|-0.04521|-0.05856|-0.05947|-0.06176|-0.05282|-0.05691|-0.07017|-0.07714|-0.07684|-0.09334|-0.08951|-0.08276|-0.07531|-0.07829|-0.09117|-0.1008|-0.06502||||70|141|140|140|91|130|207|217|176|146|126|151|147|220|288|263|242|244|219|301|115|||||||||||||||||||||||||
2022-04-30 10:44:18|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-04-29|1.86184|12|0.031375|6|-0.031429|12|2022-04-29||33.35014|30.01687|41.19032|24.01789|30.78628|11.43448|4.09729|4.5479|2.685|10.02175|5.4148|1.86184|2.17421|4.91809|4.78481|11.90252|18.66352|25.77544|16.38493||||||11|3|4|6|11|55|87|144|130|119|127|126|122|162|209|56|17|20|12||||||0.00784|0.00785|||0.00784|0.00974|0.00863|0.00813|0.00913|0.00809|0.00831|0.00948|0.00831|0.00868|0.00998|0.00786|0.00786|0.00786|0.00786||||||-0.00784|-0.00784||-0.00784|-0.00784|-0.00869|-0.00837|-0.00874|-0.00926|-0.00826|-0.00803|-0.00933|-0.00855|-0.00857|-0.00919|-0.00786|-0.00786|-0.00786|-0.00786|||||21|20|17|25|52|184|270|221|263|180|204|272|279|286|252|101|59|66|110|||||||||||||||||||||||||
2022-04-30 10:44:18|IX.D.OMX.IFM.IP|0|none|||0|0|2022-04-29|0.02422|14|0.078615|12|-0.115342|12|2022-04-29|0.07323|0.07306|0.07299|0.07294|0.07285|0.07278|0.07189|0.02441|0.02433|0.02429|0.02435|0.02433|0.02425|0.02423|0.02422|0.0423|0.07301|0.073|0.07316|0.07347|0.07355|0.07354|||0|0|0|0|0|0|0|54|23|24|10|13|30|32|46|67|0|0|0|0|0|0|||0.00456|0.00895|0.01083|0.00931|0.00741|0.01332|0.0152|0.02171|0.01377|0.01203|0.01147|0.01337|0.01218|0.01714|0.02028|0.0181|0.00916|0.01141|0.01058|0.01546|0.00797||||-0.00295|-0.00682|-0.00802|-0.00949|-0.01158|-0.00988|-0.01661|-0.02385|-0.01253|-0.01393|-0.01342|-0.0124|-0.01349|-0.01555|-0.02249|-0.01654|-0.01082|-0.01126|-0.01129|-0.01512|-0.00654||||291|309|227|274|202|292|260|359|347|346|345|346|311|346|359|244|349|351|352|359|325|1|||||||||||||||||||||||||
2022-04-30 10:44:18|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-04-29|2.70443|14|0.050684|15|-0.0757|12|2022-04-29||||||||6.75555|8.3852|5.94811|9.90481|7.97895|4.37337|4.43707|2.70443|6.2954|17.37418|||||||||||||||33|21|35|34|35|39|49|54|99|15|||||||||||||||0.01177|0.00967|0.01049|0.00999|0.01005|0.01271|0.0125|0.01225|0.01291|0.00885|||||||||||||||-0.01079|-0.01049|-0.01064|-0.01001|-0.01012|-0.01428|-0.01223|-0.01229|-0.01302|-0.00934||||||||312|299|287|253|264|322|340|336|303|219|||||||||||||||||||||||||
2022-04-30 10:44:19|IX.D.SMI.IFM.IP|0|none|||0|0|2022-04-29|0.01641|12|0.110877|19|-0.168189|12|2022-04-29|0.04951|0.04943|0.04939|0.04936|0.04933|0.04928|0.01758|0.01646|0.01644|0.01646|0.01648|0.01645|0.01641|0.01642|0.01645|0.01646|0.01651|0.01652|0.01655|0.0167|0.04993|0.04992|||0|0|0|0|0|0|1|11|4|3|3|5|6|7|14|27|1|1|1|2|0|0|||0.00337|0.00677|0.00777|0.00699|0.00638|0.00941|0.01123|0.01526|0.01037|0.00818|0.00872|0.00886|0.01019|0.01306|0.01491|0.01397|0.00868|0.00887|0.01037|0.01334|0.00577||||-0.00247|-0.00618|-0.00779|-0.00731|-0.00773|-0.00952|-0.01166|-0.01522|-0.01026|-0.00996|-0.00868|-0.00875|-0.00977|-0.01257|-0.01662|-0.01394|-0.00992|-0.00919|-0.00924|-0.0118|-0.00511||||289|276|150|193|131|189|294|355|358|359|351|356|357|359|360|359|337|276|287|319|325|1|||||||||||||||||||||||||
2022-04-30 10:44:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-04-29|0.02472|0|0.137388|19|-0.136601|19|2022-04-29|0.02472|0.02472|0.02474|0.02475|0.02476|0.02476|0.02476|0.02473|0.02473|0.0248|0.02482|0.02477|0.02478|0.02494|0.02483|0.02493|0.02493|0.02495|0.02491|0.02497|0.02515||||1|2|2|2|1|3|4|4|4|6|5|8|25|42|33|26|19|19|47|70|44||||0.01192|0.01113|0.01015|0.01136|0.01145|0.01218|0.01442|0.01535|0.01328|0.01451|0.01326|0.01483|0.02208|0.02762|0.02329|0.01849|0.01617|0.01424|0.01791|0.02557|0.02154||||-0.01089|-0.01088|-0.01136|-0.00983|-0.01037|-0.01254|-0.01472|-0.01395|-0.01464|-0.01465|-0.01252|-0.01417|-0.02024|-0.02499|-0.0259|-0.02047|-0.01522|-0.015|-0.02053|-0.02447|-0.02578||||115|99|93|69|84|103|276|312|277|286|237|247|317|348|340|285|230|197|292|281|298|||||||||||||||||||||||||
2022-04-30 10:44:20|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-04-29|0.02825|7|0.089109|19|-0.132452|12|2022-04-29|0.02826|0.02826|0.02828|0.02829|0.02829|0.02829|0.02828|0.02825|0.02826|0.02833|0.02835|0.02831|0.02835|0.02846|0.02835|0.02845|0.02846|0.02846|0.02843|0.02847|0.02855||||5|9|11|8|7|15|17|16|15|24|21|31|66|96|81|58|52|42|80|113|87||||0.01102|0.01565|0.01337|0.01438|0.01839|0.01274|0.01799|0.01715|0.01563|0.01472|0.01616|0.01724|0.02173|0.0227|0.02001|0.01948|0.01948|0.01625|0.01998|0.02444|0.02135||||-0.01413|-0.01074|-0.01662|-0.01089|-0.01131|-0.01114|-0.01684|-0.01753|-0.01603|-0.01686|-0.01549|-0.0161|-0.02172|-0.02079|-0.02351|-0.02086|-0.01892|-0.01897|-0.01911|-0.0223|-0.02183||||55|44|42|29|27|39|156|188|146|162|115|131|266|311|260|227|141|110|176|193|200|||||||||||||||||||||||||
2022-04-30 10:44:20|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-04-29|0.02406|1|0.157363|6|-0.084346|2|2022-04-29|0.06736|0.02406|0.02414|0.02414|0.02414|0.03858|0.08434|0.03613|0.03611|0.03619|0.03621|0.03623|0.0362|0.03618|0.03622|0.03624|0.03637|0.0364|0.03645|0.0365|0.03659|0.08528|||30|89|57|48|27|43|0|16|10|11|7|9|10|20|31|17|23|14|9|11|7|0|||0.01016|0.01904|0.01258|0.0111|0.00944|0.01062|0.0097|0.00991|0.00707|0.00632|0.00702|0.00665|0.00675|0.01114|0.0107|0.00997|0.00777|0.00922|0.01027|0.00992|0.00707||||-0.00664|-0.018|-0.01273|-0.01005|-0.00993|-0.00989|-0.00758|-0.00879|-0.00668|-0.00705|-0.00721|-0.00731|-0.00667|-0.00882|-0.01219|-0.00863|-0.00902|-0.00887|-0.00979|-0.01008|-0.00555||||314|359|357|359|352|354|355|352|341|342|335|333|326|355|360|357|356|352|357|353|317|1|||||||||||||||||||||||||
2022-04-30 10:44:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.03346|0|0.052127|12|-0.118282|12|2022-04-29|0.03346|0.03346|0.03348|0.03349|0.03348|0.03349|0.03347|0.03346|0.03347|0.03354|0.03355|0.03352|0.03357|0.03362|0.03355|0.0336|0.03361|0.03361|0.03358|0.0336|0.03365||||99|90|87|58|93|97|134|104|95|134|66|110|283|345|280|244|183|255|302|501|353||||0.01297|0.01054||0.01116|0.01038|0.01339|0.01311|0.01103|0.01226|0.01159|0.01132|0.01102|0.01503|0.01387|0.01372|0.01272|0.0121|0.01309|0.0128|0.01622|0.01313||||-0.00892|-0.00892|-0.0067|-0.00865|-0.01339|-0.00938|-0.01171|-0.0122|-0.01181|-0.01262|-0.01048|-0.0116|-0.01898|-0.01372|-0.01379|-0.01256|-0.01242|-0.01285|-0.01321|-0.01458|-0.01328||||33|49|28|28|31|33|122|139|110|148|114|151|238|263|243|212|123|69|143|160|163|||||||||||||||||||||||||
2022-04-30 10:44:21|KB.D.TK.CASH.IP|0|none|||0|0|2022-04-29|0|7|0||0||2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2022-04-30 10:44:21|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-04-29|0.04014|11|0.013383|12|-0.01338|12|2022-04-29|66.68451|36.39586||100|80.0107|50.02609|25.04182|50.02063|50.02453|0.05353|50.02007|0.04014|95.55779|80.01205|||||||||||4|1||0|3|3|7|4|1|6|1|7|0|0||||||||||||0.00669|||0.01003|0.00669|||0.00669||||0.00753||||||||||||-0.01338|-0.01003|||-0.00669|-0.01338|-0.00669|-0.00669|-0.00669||-0.00669|-0.00669|-0.00753|-0.00669|||||||||||3|11|5|5|10|4|12|6|1|2|2|45|5||||||||||||0|||||||||||||
2022-04-30 10:44:21|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-04-29|0.25228|19|0.464345|5|-0.398406|6|2022-04-29||0.99031|0.98571|0.9851|0.91206|0.99064|0.32046|0.26719|0.26901|0.26544|0.26298|0.26183|0.26294|0.26233|0.2617|0.26113|0.25942|0.25934|0.25631|0.25228||||||0|0|0|0|0|1|9|4|4|2|4|6|7|6|8|1|0|1|2|||||||0.07253|0.06565|0.09849|0.11623|0.07692|0.07336|0.07057|0.06157|0.05781|0.05778|0.06372|0.06409|0.07508|0.06594|0.06526|0.0771|0.08252|0.10201||||||-0.066|-0.06321|-0.0501|-0.06585|-0.11608|-0.07481|-0.07086|-0.0645|-0.06452|-0.06464|-0.07109|-0.07322|-0.07978|-0.08312|-0.07346|-0.07139|-0.06589|-0.07242|-0.08548|||||8|40|44|12|38|184|298|206|216|207|182|195|272|322|320|315|283|264|291|||||||||||||||||||||||||
2022-04-30 10:44:22|CC.D.FGBL.UME.IP|0|none|||0|0|2022-04-29|0.01009|14|0.053987|15|-0.071036|8|2022-04-29|||||||1.75858|0.29741|0.87224|0.01017|1.23724|1.25232|0.01023|0.01036|0.01009|0.29583|2.84713|5.53143|5.2276|2.53235|||||||||||53|96|153|179|107|112|159|167|199|242|42|12|17|14|||||||||||0.00708|0.00894|0.0082|0.00894|0.00773|0.00749|0.01066|0.01019|0.0098|0.01014|0.00542|0.00461|0.00541|0.00544|||||||||||-0.00707|-0.009|-0.00883|-0.00976|-0.00692|-0.00759|-0.01028|-0.00924|-0.00978|-0.01033|-0.0049|-0.00421|-0.00455|-0.00498|||||286|348|348|343|326|322|347|356|356|350|282|163|230|238|||||||||||||||||||||||||
2022-04-30 10:44:22|CC.D.VIX.UME.IP|0|none|||0|0|2022-04-29|0.51454|20|0.451076|14|-0.342114|13|2022-04-29|0.54645|0.55071|0.55118|0.55111|0.55128|0.55331|0.55463|0.55367|0.55455|0.54894|0.54482|0.54437|0.5455|0.54563|0.54562|0.5433|0.54015|0.53912|0.52953|0.51861|0.51454||||2|0|0|0|0|1|1|3|2|2|3|2|3|21|25|15|14|13|22|45|22||||0.05978|0.05529|0.04505|0.05612|0.05882|0.06997|0.06114|0.0663|0.06184|0.05531|0.06889|0.06595|0.06764|0.09324|0.09104|0.06768|0.06995|0.07584|0.09035|0.10122|0.06146||||-0.0499|-0.06548|-0.05787|-0.06546|-0.04521|-0.05856|-0.05947|-0.06176|-0.05282|-0.05691|-0.07017|-0.07714|-0.07684|-0.09334|-0.08951|-0.08276|-0.07531|-0.07829|-0.09117|-0.1008|-0.06502||||70|141|140|140|91|130|207|217|176|146|126|151|147|220|288|263|242|244|219|301|115|||||||||||||||||||||||||
2022-04-30 10:44:23|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-04-29|1.16509|14|0.054511|6|-0.075142|12|2022-04-29||37.23449|49.31545|42.2104|59.43649|28.60015|10.87186|3.90353|2.98463|3.28926|6.42366|7.65511|1.79959|1.73502|1.16509|2.09372|14.15284|||||||||2|1|1|1|1|13|34|45|44|54|64|49|51|77|85|17|||||||||0.00681|0.00682|0.00682|0.00779|0.0075|0.00864|0.00994|0.00887|0.00972|0.00835|0.00875|0.01076|0.01042|0.01055|0.01082|0.00741|||||||||-0.00681|-0.00681|-0.00682|-0.00681|-0.00919|-0.00956|-0.00988|-0.0099|-0.01101|-0.00849|-0.00812|-0.01077|-0.01108|-0.00998|-0.01186|-0.00736||||||||43|71|64|69|112|286|336|339|338|313|328|340|353|354|340|262|||||||||||||||||||||||||
2022-04-30 10:44:23|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-04-29|1.86184|12|0.031375|6|-0.031429|12|2022-04-29||33.35014|30.01687|41.19032|24.01789|30.78628|11.43448|4.09729|4.5479|2.685|10.02175|5.4148|1.86184|2.17421|4.91809|4.78481|11.90252|18.66352|25.77544|16.38493||||||11|3|4|6|11|55|87|144|130|119|127|126|122|162|209|56|17|20|12||||||0.00784|0.00785|||0.00784|0.00974|0.00863|0.00813|0.00913|0.00809|0.00831|0.00948|0.00831|0.00868|0.00998|0.00786|0.00786|0.00786|0.00786||||||-0.00784|-0.00784||-0.00784|-0.00784|-0.00869|-0.00837|-0.00874|-0.00926|-0.00826|-0.00803|-0.00933|-0.00855|-0.00857|-0.00919|-0.00786|-0.00786|-0.00786|-0.00786|||||21|20|17|25|52|184|270|221|263|180|204|272|279|286|252|101|59|66|110|||||||||||||||||||||||||
2022-04-30 10:44:24|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-04-29|2.70443|14|0.050684|15|-0.0757|12|2022-04-29||||||||6.75555|8.3852|5.94811|9.90481|7.97895|4.37337|4.43707|2.70443|6.2954|17.37418|||||||||||||||33|21|35|34|35|39|49|54|99|15|||||||||||||||0.01177|0.00967|0.01049|0.00999|0.01005|0.01271|0.0125|0.01225|0.01291|0.00885|||||||||||||||-0.01079|-0.01049|-0.01064|-0.01001|-0.01012|-0.01428|-0.01223|-0.01229|-0.01302|-0.00934||||||||312|299|287|253|264|322|340|336|303|219|||||||||||||||||||||||||
2022-04-30 10:44:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-29|1.15966|14|0.153046|12|-0.114705|12|2022-04-29|||||||16.15381|2.59507|2.06182|1.20602|5.36333|2.86928|1.45236|1.43608|1.15966|3.52707|20.63243||||||||||||||13|30|58|42|26|24|40|30|32|39|7||||||||||||||0.0122|0.01135|0.01054|0.01361|0.01066|0.01096|0.014|0.01383|0.0129|0.01368|0.00934||||||||||||||-0.01259|-0.01247|-0.01285|-0.0144|-0.01251|-0.01048|-0.01315|-0.01285|-0.01177|-0.01358|-0.00926||||||||304|352|346|343|338|318|354|358|357|344|267|||||||||||||||||||||||||
2022-04-30 10:44:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.0177|7|0.062252|12|-0.103862|12|2022-04-29|0.01771|0.01771|0.01771|0.01772|0.01772|0.01772|0.01771|0.0177|0.01771|0.01774|0.01774|0.01774|0.01776|0.01777|0.01775|0.01776|0.01776|0.01776|0.01775|0.01776|0.01778||||29|28|21|24|28|13|36|31|36|79|33|60|226|257|174|142|100|146|199|277|195||||0.00502|0.00468|0.00478|0.00509|0.00509|0.0037|0.00736|0.00536|0.00521|0.00585|0.00524|0.00567|0.00947|0.00783|0.00724|0.00616|0.00598|0.00598|0.00654|0.00705|0.00772||||-0.00411|-0.00531|-0.00367|-0.00443|-0.00531|-0.00527|-0.00623|-0.00588|-0.00552|-0.00699|-0.00569|-0.00575|-0.01098|-0.00836|-0.00758|-0.00643|-0.00627|-0.00659|-0.00659|-0.0081|-0.00756||||79|62|47|42|36|98|193|239|215|198|183|178|275|305|284|217|140|95|175|201|198|||||||||||||||||||||||||
2022-04-30 10:44:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-04-29|0.02472|0|0.137388|19|-0.136601|19|2022-04-29|0.02472|0.02472|0.02474|0.02475|0.02476|0.02476|0.02476|0.02473|0.02473|0.0248|0.02482|0.02477|0.02478|0.02494|0.02483|0.02493|0.02493|0.02495|0.02491|0.02497|0.02515||||1|2|2|2|1|3|4|4|4|6|5|8|25|42|33|26|19|19|47|70|44||||0.01192|0.01113|0.01015|0.01136|0.01145|0.01218|0.01442|0.01535|0.01328|0.01451|0.01326|0.01483|0.02208|0.02762|0.02329|0.01849|0.01617|0.01424|0.01791|0.02557|0.02154||||-0.01089|-0.01088|-0.01136|-0.00983|-0.01037|-0.01254|-0.01472|-0.01395|-0.01464|-0.01465|-0.01252|-0.01417|-0.02024|-0.02499|-0.0259|-0.02047|-0.01522|-0.015|-0.02053|-0.02447|-0.02578||||115|99|93|69|84|103|276|312|277|286|237|247|317|348|340|285|230|197|292|281|298|||||||||||||||||||||||||
2022-04-30 10:44:25|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-04-29|0.02825|7|0.089109|19|-0.132452|12|2022-04-29|0.02826|0.02826|0.02828|0.02829|0.02829|0.02829|0.02828|0.02825|0.02826|0.02833|0.02835|0.02831|0.02835|0.02846|0.02835|0.02845|0.02846|0.02846|0.02843|0.02847|0.02855||||5|9|11|8|7|15|17|16|15|24|21|31|66|96|81|58|52|42|80|113|87||||0.01102|0.01565|0.01337|0.01438|0.01839|0.01274|0.01799|0.01715|0.01563|0.01472|0.01616|0.01724|0.02173|0.0227|0.02001|0.01948|0.01948|0.01625|0.01998|0.02444|0.02135||||-0.01413|-0.01074|-0.01662|-0.01089|-0.01131|-0.01114|-0.01684|-0.01753|-0.01603|-0.01686|-0.01549|-0.0161|-0.02172|-0.02079|-0.02351|-0.02086|-0.01892|-0.01897|-0.01911|-0.0223|-0.02183||||55|44|42|29|27|39|156|188|146|162|115|131|266|311|260|227|141|110|176|193|200|||||||||||||||||||||||||
2022-04-30 10:44:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.03346|0|0.052127|12|-0.118282|12|2022-04-29|0.03346|0.03346|0.03348|0.03349|0.03348|0.03349|0.03347|0.03346|0.03347|0.03354|0.03355|0.03352|0.03357|0.03362|0.03355|0.0336|0.03361|0.03361|0.03358|0.0336|0.03365||||99|90|87|58|93|97|134|104|95|134|66|110|283|345|280|244|183|255|302|501|353||||0.01297|0.01054||0.01116|0.01038|0.01339|0.01311|0.01103|0.01226|0.01159|0.01132|0.01102|0.01503|0.01387|0.01372|0.01272|0.0121|0.01309|0.0128|0.01622|0.01313||||-0.00892|-0.00892|-0.0067|-0.00865|-0.01339|-0.00938|-0.01171|-0.0122|-0.01181|-0.01262|-0.01048|-0.0116|-0.01898|-0.01372|-0.01379|-0.01256|-0.01242|-0.01285|-0.01321|-0.01458|-0.01328||||33|49|28|28|31|33|122|139|110|148|114|151|238|263|243|212|123|69|143|160|163|||||||||||||||||||||||||
2022-04-30 10:44:26|CC.D.DX.UME.IP|0|none|||0|0|2022-04-29|0.04834|0|0.115476|12|-0.051459|14|2022-04-29|0.04834|0.0484|0.04835|0.04836|0.04837|0.04845|0.0485|0.04858|0.04863|0.04861|0.04861|0.04859|0.04849|0.04849|0.04848|0.04852|0.04851|0.04863|0.04863|0.04857|0.04852||||2|2|2|3|2|5|3|4|4|1|2|3|6|5|6|3|2|4|3|4|2||||0.00262|0.00321|0.00266|0.00314|0.00254|0.00332|0.0044|0.00527|0.00509|0.00415|0.00405|0.00556|0.00873|0.00709|0.00873|0.00593|0.00394|0.00383|0.00477|0.00384|0.0029||||-0.00318|-0.00347|-0.00295|-0.00347|-0.00293|-0.00413|-0.00529|-0.0052|-0.00539|-0.00437|-0.00375|-0.00512|-0.00675|-0.00739|-0.00817|-0.00663|-0.00445|-0.00473|-0.00426|-0.00347|-0.00293||||311|341|321|332|287|342|358|359|360|359|350|359|355|360|360|360|352|345|350|351|253|||||||||||||||||||||||||
2022-04-30 10:44:26|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-04-29|0.04014|11|0.013383|12|-0.01338|12|2022-04-29|66.68451|36.39586||100|80.0107|50.02609|25.04182|50.02063|50.02453|0.05353|50.02007|0.04014|95.55779|80.01205|||||||||||4|1||0|3|3|7|4|1|6|1|7|0|0||||||||||||0.00669|||0.01003|0.00669|||0.00669||||0.00753||||||||||||-0.01338|-0.01003|||-0.00669|-0.01338|-0.00669|-0.00669|-0.00669||-0.00669|-0.00669|-0.00753|-0.00669|||||||||||3|11|5|5|10|4|12|6|1|2|2|45|5||||||||||||0|||||||||||||
2022-04-30 10:44:26|CS.D.BITCOIN.CFE.IP|49|2022-04-30 10:35:10|2022-04-30 10:44:10|38577.4|9.9|0.29032||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:27|CS.D.ETHUSD.CFE.IP|56|2022-04-30 10:35:10|2022-04-30 10:44:20|2831.32|16.5|0.27199||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:27|CC.D.FGBL.UME.IP|0|none|||0|0|2022-04-29|0.01009|14|0.053987|15|-0.071036|8|2022-04-29|||||||1.75858|0.29741|0.87224|0.01017|1.23724|1.25232|0.01023|0.01036|0.01009|0.29583|2.84713|5.53143|5.2276|2.53235|||||||||||53|96|153|179|107|112|159|167|199|242|42|12|17|14|||||||||||0.00708|0.00894|0.0082|0.00894|0.00773|0.00749|0.01066|0.01019|0.0098|0.01014|0.00542|0.00461|0.00541|0.00544|||||||||||-0.00707|-0.009|-0.00883|-0.00976|-0.00692|-0.00759|-0.01028|-0.00924|-0.00978|-0.01033|-0.0049|-0.00421|-0.00455|-0.00498|||||286|348|348|343|326|322|347|356|356|350|282|163|230|238|||||||||||||||||||||||||
2022-04-30 10:44:27|CS.D.CRYPTOB10.CFD.IP|56|2022-04-30 10:35:10|2022-04-30 10:44:20|13929.99|9.5|0.86149||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:28|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-04-29|1.16509|14|0.054511|6|-0.075142|12|2022-04-29||37.23449|49.31545|42.2104|59.43649|28.60015|10.87186|3.90353|2.98463|3.28926|6.42366|7.65511|1.79959|1.73502|1.16509|2.09372|14.15284|||||||||2|1|1|1|1|13|34|45|44|54|64|49|51|77|85|17|||||||||0.00681|0.00682|0.00682|0.00779|0.0075|0.00864|0.00994|0.00887|0.00972|0.00835|0.00875|0.01076|0.01042|0.01055|0.01082|0.00741|||||||||-0.00681|-0.00681|-0.00682|-0.00681|-0.00919|-0.00956|-0.00988|-0.0099|-0.01101|-0.00849|-0.00812|-0.01077|-0.01108|-0.00998|-0.01186|-0.00736||||||||43|71|64|69|112|286|336|339|338|313|328|340|353|354|340|262|||||||||||||||||||||||||
2022-04-30 10:44:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-04-29|0.16043|15|0.194423|12|-0.133218|12|2022-04-29|||||||||||||0.16209|0.16187|0.16097|0.16043|0.16058|0.16044|0.16075||||||||||||||||||8|8|8|7|5|5|6||||||||||||||||||0.03051|0.02495|0.02376|0.0182|0.01437|0.01336|0.01684||||||||||||||||||-0.02676|-0.0232|-0.02369|-0.02105|-0.01439|-0.01449|-0.01536||||||294|360|358|358|354|339|353|||||||||||||||||||||||||
2022-04-30 10:44:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-29|1.15966|14|0.153046|12|-0.114705|12|2022-04-29|||||||16.15381|2.59507|2.06182|1.20602|5.36333|2.86928|1.45236|1.43608|1.15966|3.52707|20.63243||||||||||||||13|30|58|42|26|24|40|30|32|39|7||||||||||||||0.0122|0.01135|0.01054|0.01361|0.01066|0.01096|0.014|0.01383|0.0129|0.01368|0.00934||||||||||||||-0.01259|-0.01247|-0.01285|-0.0144|-0.01251|-0.01048|-0.01315|-0.01285|-0.01177|-0.01358|-0.00926||||||||304|352|346|343|338|318|354|358|357|344|267|||||||||||||||||||||||||
2022-04-30 10:44:28|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-04-29|0.19535|4|0.100407|12|-0.092599|11|2022-04-29|26.91175|0.32635|0.32542|0.2676|0.19535|0.1981|0.19572|0.19594|0.19594|0.19583|0.19575|0.22904|0.22401|0.20848|0.21052|0.20368|0.19546|0.2094|0.23362|0.32604|||||4|2|2|4|4|5|5|5|4|4|3|4|5|3|3|3|3|3|2|2|||||0.00573|0.00424|0.00405|0.00648|0.00354|0.00584|0.00352|0.00508|0.00353|0.00358|0.00348|0.00848|0.00671|0.00641|0.00697|0.00452|0.00212|0.0028|0.00428|0.00762|||||-0.00344|-0.00155|-0.00406|-0.00623|-0.00403|-0.00528|-0.0039|-0.00536|-0.00416|-0.00386|-0.00326|-0.00766|-0.0058|-0.00495|-0.00489|-0.00329|-0.00163|-0.00463|-0.00587|-0.00339|||||45|87|133|243|256|307|309|319|300|289|254|238|283|210|200|225|104|169|48|64|||||||||||||||||||||||||
2022-04-30 10:44:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.0177|7|0.062252|12|-0.103862|12|2022-04-29|0.01771|0.01771|0.01771|0.01772|0.01772|0.01772|0.01771|0.0177|0.01771|0.01774|0.01774|0.01774|0.01776|0.01777|0.01775|0.01776|0.01776|0.01776|0.01775|0.01776|0.01778||||29|28|21|24|28|13|36|31|36|79|33|60|226|257|174|142|100|146|199|277|195||||0.00502|0.00468|0.00478|0.00509|0.00509|0.0037|0.00736|0.00536|0.00521|0.00585|0.00524|0.00567|0.00947|0.00783|0.00724|0.00616|0.00598|0.00598|0.00654|0.00705|0.00772||||-0.00411|-0.00531|-0.00367|-0.00443|-0.00531|-0.00527|-0.00623|-0.00588|-0.00552|-0.00699|-0.00569|-0.00575|-0.01098|-0.00836|-0.00758|-0.00643|-0.00627|-0.00659|-0.00659|-0.0081|-0.00756||||79|62|47|42|36|98|193|239|215|198|183|178|275|305|284|217|140|95|175|201|198|||||||||||||||||||||||||
2022-04-30 10:44:29|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-04-29|0.06801|4|0.068481|7|-0.074631|14|2022-04-29|0.14276|0.5627|0.07196|0.06803|0.06801|0.06866|0.06822|0.07413|0.07181|0.07303|0.0696|0.0937|0.09272|0.08009|0.1128|0.09241|0.08008|0.11936|0.11388|0.1193|||||2|3|3|3|2|3|4|4|4|3|2|2|2|2|2|2|2|2|3|2|||||0.01139|0.00764|0.00723|0.00636|0.0053|0.00966|0.00774|0.00851|0.00693|0.00845|0.00516|0.0117|0.01124|0.00503|0.00805|0.00705|0.00925|0.00883|0.00257|0.00652|||||-0.00722|-0.00545|-0.0072|-0.00704|-0.00487|-0.00827|-0.00622|-0.00646|-0.00702|-0.00548|-0.00609|-0.01973|-0.01095|-0.006|-0.01586|-0.00917|-0.00535|-0.00687|-0.0039|-0.00724|||||50|208|227|171|92|208|254|188|211|126|136|94|54|94|127|150|99|66|93|118|||||||||||||||||||||||||
2022-04-30 10:44:30|CC.D.DX.UME.IP|0|none|||0|0|2022-04-29|0.04834|0|0.115476|12|-0.051459|14|2022-04-29|0.04834|0.0484|0.04835|0.04836|0.04837|0.04845|0.0485|0.04858|0.04863|0.04861|0.04861|0.04859|0.04849|0.04849|0.04848|0.04852|0.04851|0.04863|0.04863|0.04857|0.04852||||2|2|2|3|2|5|3|4|4|1|2|3|6|5|6|3|2|4|3|4|2||||0.00262|0.00321|0.00266|0.00314|0.00254|0.00332|0.0044|0.00527|0.00509|0.00415|0.00405|0.00556|0.00873|0.00709|0.00873|0.00593|0.00394|0.00383|0.00477|0.00384|0.0029||||-0.00318|-0.00347|-0.00295|-0.00347|-0.00293|-0.00413|-0.00529|-0.0052|-0.00539|-0.00437|-0.00375|-0.00512|-0.00675|-0.00739|-0.00817|-0.00663|-0.00445|-0.00473|-0.00426|-0.00347|-0.00293||||311|341|321|332|287|342|358|359|360|359|350|359|355|360|360|360|352|345|350|351|253|||||||||||||||||||||||||
2022-04-30 10:44:30|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-04-29|0.01087|16|0.053694|20|-0.059575|12|2022-04-29|0.01709|0.01517|0.01615|0.0163|0.0159|0.01601|0.01303|0.01171|0.01212|0.01257|0.01173|0.0115|0.01212|0.01154|0.01203|0.01233|0.01087|0.01168|0.01296|0.01684|0.02245||||13|14|13|12|9|15|19|23|23|19|15|20|24|24|29|25|15|14|15|15|17||||0.00296|0.00299|0.00304|0.00262|0.00229|0.00344|0.00433|0.0051|0.00552|0.00457|0.00409|0.00498|0.00558|0.00543|0.00721|0.00485|0.00348|0.00359|0.00369|0.00327|0.00565||||-0.00276|-0.00271|-0.0028|-0.00307|-0.00261|-0.00322|-0.00421|-0.00529|-0.00547|-0.00494|-0.0049|-0.00521|-0.00586|-0.00547|-0.00719|-0.00577|-0.00365|-0.00368|-0.00384|-0.00324|-0.00554||||355|359|359|355|349|359|360|360|360|360|360|360|360|360|360|360|359|359|360|359|351|||||||||||||||||||||||||
2022-04-30 10:44:31|CS.D.BITCOIN.CFE.IP|2|2022-04-30 10:44:20|2022-04-30 10:44:30|38573.7|4|0.29035||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:31|CS.D.ETHUSD.CFE.IP|1|2022-04-30 10:44:30|2022-04-30 10:44:30|2830.86|4|0.272||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:32|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-04-29|0.0061|16|0.070164|14|-0.063507|14|2022-04-29|0.0074|0.0069|0.00632|0.00707|0.00686|0.00749|0.00744|0.00672|0.00657|0.00679|0.00668|0.00646|0.0072|0.00639|0.0066|0.00675|0.0061|0.00681|0.00737|0.00824|0.0109||||12|15|12|12|10|18|25|28|25|23|19|25|31|31|34|29|19|21|21|24|9||||0.00396|0.00431|0.00364|0.00406|0.00318|0.00479|0.00616|0.00659|0.00676|0.00644|0.005|0.00671|0.00813|0.00863|0.00948|0.00798|0.00519|0.00521|0.00522|0.00421|0.00345||||-0.00345|-0.0039|-0.0039|-0.00422|-0.00312|-0.00436|-0.00536|-0.00639|-0.0067|-0.0062|-0.00516|-0.00728|-0.00867|-0.00882|-0.0099|-0.00735|-0.00504|-0.00462|-0.0048|-0.00456|-0.00416||||347|358|351|355|344|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2022-04-30 10:44:32|CS.D.CRYPTOB10.CFD.IP|1|2022-04-30 10:44:30|2022-04-30 10:44:30|13929.46|2|0.86148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:32|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-04-29|0.16043|15|0.194423|12|-0.133218|12|2022-04-29|||||||||||||0.16209|0.16187|0.16097|0.16043|0.16058|0.16044|0.16075||||||||||||||||||8|8|8|7|5|5|6||||||||||||||||||0.03051|0.02495|0.02376|0.0182|0.01437|0.01336|0.01684||||||||||||||||||-0.02676|-0.0232|-0.02369|-0.02105|-0.01439|-0.01449|-0.01536||||||294|360|358|358|354|339|353|||||||||||||||||||||||||
2022-04-30 10:44:33|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-04-29|0.00728|11|0.076424|20|-0.133556|20|2022-04-29|0.00912|0.00847|0.00921|0.00901|0.00831|0.01097|0.00913|0.00775|0.00752|0.00754|0.00734|0.00728|0.00788|0.00754|0.0081|0.00795|0.00735|0.00792|0.00883|0.01149|0.01546||||15|17|15|17|12|22|26|25|24|21|19|26|29|31|36|32|22|20|20|24|12||||0.00404|0.00379|0.00346|0.00414|0.00311|0.0046|0.00532|0.00619|0.00625|0.00528|0.00472|0.00601|0.00747|0.00759|0.01118|0.00745|0.0052|0.00497|0.00486|0.00426|0.00525||||-0.00315|-0.00367|-0.0036|-0.00406|-0.00307|-0.00453|-0.00472|-0.00581|-0.00614|-0.00517|-0.00433|-0.00681|-0.0077|-0.00827|-0.01065|-0.00701|-0.00521|-0.00453|-0.00532|-0.00447|-0.00513||||351|360|359|355|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-04-30 10:44:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-04-29|0.19535|4|0.100407|12|-0.092599|11|2022-04-29|26.91175|0.32635|0.32542|0.2676|0.19535|0.1981|0.19572|0.19594|0.19594|0.19583|0.19575|0.22904|0.22401|0.20848|0.21052|0.20368|0.19546|0.2094|0.23362|0.32604|||||4|2|2|4|4|5|5|5|4|4|3|4|5|3|3|3|3|3|2|2|||||0.00573|0.00424|0.00405|0.00648|0.00354|0.00584|0.00352|0.00508|0.00353|0.00358|0.00348|0.00848|0.00671|0.00641|0.00697|0.00452|0.00212|0.0028|0.00428|0.00762|||||-0.00344|-0.00155|-0.00406|-0.00623|-0.00403|-0.00528|-0.0039|-0.00536|-0.00416|-0.00386|-0.00326|-0.00766|-0.0058|-0.00495|-0.00489|-0.00329|-0.00163|-0.00463|-0.00587|-0.00339|||||45|87|133|243|256|307|309|319|300|289|254|238|283|210|200|225|104|169|48|64|||||||||||||||||||||||||
2022-04-30 10:44:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-04-29|0.06801|4|0.068481|7|-0.074631|14|2022-04-29|0.14276|0.5627|0.07196|0.06803|0.06801|0.06866|0.06822|0.07413|0.07181|0.07303|0.0696|0.0937|0.09272|0.08009|0.1128|0.09241|0.08008|0.11936|0.11388|0.1193|||||2|3|3|3|2|3|4|4|4|3|2|2|2|2|2|2|2|2|3|2|||||0.01139|0.00764|0.00723|0.00636|0.0053|0.00966|0.00774|0.00851|0.00693|0.00845|0.00516|0.0117|0.01124|0.00503|0.00805|0.00705|0.00925|0.00883|0.00257|0.00652|||||-0.00722|-0.00545|-0.0072|-0.00704|-0.00487|-0.00827|-0.00622|-0.00646|-0.00702|-0.00548|-0.00609|-0.01973|-0.01095|-0.006|-0.01586|-0.00917|-0.00535|-0.00687|-0.0039|-0.00724|||||50|208|227|171|92|208|254|188|211|126|136|94|54|94|127|150|99|66|93|118|||||||||||||||||||||||||
2022-04-30 10:44:34|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-04-29|0.02757|10|0.063197|14|-0.111848|12|2022-04-29|0.02775|0.02782|0.02889|0.02856|0.02804|0.03195|0.02888|0.02785|0.02778|0.028|0.02757|0.0279|0.02965|0.02794|0.0308|0.02988|0.0282|0.03159|0.03829|0.04122|0.04537||||9|12|12|11|9|14|14|14|12|12|10|12|16|15|17|17|13|12|11|13|7||||0.00564|0.00689|0.00719|0.00673|0.00544|0.00792|0.00844|0.00798|0.00668|0.00584|0.00515|0.00568|0.00886|0.00879|0.01104|0.01005|0.0059|0.00687|0.00706|0.00705|0.00522||||-0.00547|-0.00614|-0.00676|-0.00661|-0.00539|-0.00765|-0.00808|-0.00653|-0.00652|-0.00607|-0.00465|-0.007|-0.01117|-0.00932|-0.01123|-0.01099|-0.00586|-0.00675|-0.00794|-0.00716|-0.00527||||357|359|359|358|352|360|360|360|359|359|359|359|360|360|360|360|360|360|358|359|342|||||||||||||||||||||||||
2022-04-30 10:44:35|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-04-29|0.01087|16|0.053694|20|-0.059575|12|2022-04-29|0.01709|0.01517|0.01615|0.0163|0.0159|0.01601|0.01303|0.01171|0.01212|0.01257|0.01173|0.0115|0.01212|0.01154|0.01203|0.01233|0.01087|0.01168|0.01296|0.01684|0.02245||||13|14|13|12|9|15|19|23|23|19|15|20|24|24|29|25|15|14|15|15|17||||0.00296|0.00299|0.00304|0.00262|0.00229|0.00344|0.00433|0.0051|0.00552|0.00457|0.00409|0.00498|0.00558|0.00543|0.00721|0.00485|0.00348|0.00359|0.00369|0.00327|0.00565||||-0.00276|-0.00271|-0.0028|-0.00307|-0.00261|-0.00322|-0.00421|-0.00529|-0.00547|-0.00494|-0.0049|-0.00521|-0.00586|-0.00547|-0.00719|-0.00577|-0.00365|-0.00368|-0.00384|-0.00324|-0.00554||||355|359|359|355|349|359|360|360|360|360|360|360|360|360|360|360|359|359|360|359|351|||||||||||||||||||||||||
2022-04-30 10:44:35|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-04-29|0.01061|16|0.03458|12|-0.068326|12|2022-04-29|0.0156|0.01623|0.01588|0.01549|0.01555|0.01616|0.01445|0.01408|0.01483|0.01269|0.01188|0.01125|0.01194|0.01143|0.01142|0.01212|0.01061|0.01247|0.01367|0.01538|0.01747||||12|15|15|14|11|20|20|20|19|18|15|18|24|27|32|31|18|18|19|24|11||||0.00277|0.00394|0.00305|0.00374|0.0031|0.00428|0.00452|0.00469|0.00427|0.00352|0.00347|0.0043|0.00662|0.00648|0.00851|0.00734|0.00446|0.00431|0.00516|0.00565|0.00431||||-0.00308|-0.00383|-0.00344|-0.00401|-0.00357|-0.00473|-0.00551|-0.00464|-0.00441|-0.00396|-0.0034|-0.00435|-0.00701|-0.0073|-0.0083|-0.00771|-0.00476|-0.00467|-0.00512|-0.00524|-0.00394||||359|357|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|346|||||||||||||||||||||||||
2022-04-30 10:44:36|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-04-29|0.0061|16|0.070164|14|-0.063507|14|2022-04-29|0.0074|0.0069|0.00632|0.00707|0.00686|0.00749|0.00744|0.00672|0.00657|0.00679|0.00668|0.00646|0.0072|0.00639|0.0066|0.00675|0.0061|0.00681|0.00737|0.00824|0.0109||||12|15|12|12|10|18|25|28|25|23|19|25|31|31|34|29|19|21|21|24|9||||0.00396|0.00431|0.00364|0.00406|0.00318|0.00479|0.00616|0.00659|0.00676|0.00644|0.005|0.00671|0.00813|0.00863|0.00948|0.00798|0.00519|0.00521|0.00522|0.00421|0.00345||||-0.00345|-0.0039|-0.0039|-0.00422|-0.00312|-0.00436|-0.00536|-0.00639|-0.0067|-0.0062|-0.00516|-0.00728|-0.00867|-0.00882|-0.0099|-0.00735|-0.00504|-0.00462|-0.0048|-0.00456|-0.00416||||347|358|351|355|344|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2022-04-30 10:44:36|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-04-29|0.01624|13|0.069906|12|-0.045196|15|2022-04-29|0.02266|0.02203|0.02154|0.01906|0.02043|0.02394|0.02048|0.0173|0.01745|0.01755|0.01639|0.01671|0.01687|0.01624|0.01836|0.01929|0.01638|0.02076|0.0238|0.02433|0.0267||||10|14|12|11|8|16|19|20|19|19|17|21|23|26|29|25|19|17|15|19|9||||0.00354|0.00405|0.00403|0.00438|0.00317|0.00353|0.00541|0.00533|0.00548|0.00502|0.00465|0.00572|0.00757|0.00627|0.00916|0.00721|0.00407|0.00501|0.0047|0.00402|0.00466||||-0.0036|-0.00438|-0.00392|-0.00435|-0.0036|-0.0042|-0.00527|-0.00618|-0.00666|-0.00509|-0.00436|-0.006|-0.00714|-0.00724|-0.00955|-0.00663|-0.00445|-0.00515|-0.00493|-0.00385|-0.00324||||352|360|357|356|346|359|360|360|360|360|360|359|360|360|360|360|360|360|359|360|345|||||||||||||||||||||||||
2022-04-30 10:44:37|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-04-29|0.00728|11|0.076424|20|-0.133556|20|2022-04-29|0.00912|0.00847|0.00921|0.00901|0.00831|0.01097|0.00913|0.00775|0.00752|0.00754|0.00734|0.00728|0.00788|0.00754|0.0081|0.00795|0.00735|0.00792|0.00883|0.01149|0.01546||||15|17|15|17|12|22|26|25|24|21|19|26|29|31|36|32|22|20|20|24|12||||0.00404|0.00379|0.00346|0.00414|0.00311|0.0046|0.00532|0.00619|0.00625|0.00528|0.00472|0.00601|0.00747|0.00759|0.01118|0.00745|0.0052|0.00497|0.00486|0.00426|0.00525||||-0.00315|-0.00367|-0.0036|-0.00406|-0.00307|-0.00453|-0.00472|-0.00581|-0.00614|-0.00517|-0.00433|-0.00681|-0.0077|-0.00827|-0.01065|-0.00701|-0.00521|-0.00453|-0.00532|-0.00447|-0.00513||||351|360|359|355|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2022-04-30 10:44:38|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-04-29|0.02039|16|0.067829|10|-0.070652|10|2022-04-29|0.0297|0.03086|0.02994|0.02987|0.02903|0.02994|0.02955|0.0291|0.02935|0.02962|0.03013|0.02875|0.02956|0.02717|0.02431|0.0233|0.02039|0.02774|0.02896|0.03003|0.0324||||15|29|33|29|24|33|30|30|27|24|18|21|26|25|26|23|16|16|16|17|10||||0.00214|0.00671|0.00973|0.0055|0.00367|0.0072|0.00824|0.0079|0.00559|0.00393|0.00371|0.00322|0.00482|0.00351|0.00474|0.0038|0.00335|0.00287|0.00244|0.00248|0.00327||||-0.0021|-0.00598|-0.00809|-0.00614|-0.00452|-0.00863|-0.00839|-0.00879|-0.00709|-0.005|-0.0035|-0.00332|-0.00446|-0.0038|-0.00516|-0.00378|-0.00343|-0.00315|-0.00258|-0.00236|-0.00367||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|346|||||||||||||||||||||||||
2022-04-30 10:44:39|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-04-29|0.02757|10|0.063197|14|-0.111848|12|2022-04-29|0.02775|0.02782|0.02889|0.02856|0.02804|0.03195|0.02888|0.02785|0.02778|0.028|0.02757|0.0279|0.02965|0.02794|0.0308|0.02988|0.0282|0.03159|0.03829|0.04122|0.04537||||9|12|12|11|9|14|14|14|12|12|10|12|16|15|17|17|13|12|11|13|7||||0.00564|0.00689|0.00719|0.00673|0.00544|0.00792|0.00844|0.00798|0.00668|0.00584|0.00515|0.00568|0.00886|0.00879|0.01104|0.01005|0.0059|0.00687|0.00706|0.00705|0.00522||||-0.00547|-0.00614|-0.00676|-0.00661|-0.00539|-0.00765|-0.00808|-0.00653|-0.00652|-0.00607|-0.00465|-0.007|-0.01117|-0.00932|-0.01123|-0.01099|-0.00586|-0.00675|-0.00794|-0.00716|-0.00527||||357|359|359|358|352|360|360|360|359|359|359|359|360|360|360|360|360|360|358|359|342|||||||||||||||||||||||||
2022-04-30 10:44:39|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-04-29|0.02184|13|0.060391|12|-0.074574|14|2022-04-29|0.02823|0.02811|0.02814|0.02815|0.02809|0.02817|0.02771|0.0228|0.02202|0.02497|0.02346|0.02221|0.02326|0.02184|0.0226|0.02583|0.0261|0.02475|0.02745|0.02814|0.03366||||19|22|20|20|17|24|28|30|28|28|26|29|32|33|33|31|27|26|26|28|15||||0.00336|0.0038|0.00359|0.00386|0.00251|0.00403|0.00515|0.00647|0.00645|0.00605|0.00522|0.00716|0.00873|0.00839|0.00919|0.007|0.00487|0.00512|0.0049|0.00442|0.00395||||-0.00344|-0.00365|-0.00298|-0.00372|-0.00256|-0.00456|-0.00608|-0.00663|-0.00672|-0.0061|-0.00491|-0.00627|-0.00779|-0.00867|-0.00955|-0.00799|-0.00535|-0.0052|-0.00479|-0.00414|-0.00431||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||0||||||||||||||
2022-04-30 10:44:40|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-04-29|0.01061|16|0.03458|12|-0.068326|12|2022-04-29|0.0156|0.01623|0.01588|0.01549|0.01555|0.01616|0.01445|0.01408|0.01483|0.01269|0.01188|0.01125|0.01194|0.01143|0.01142|0.01212|0.01061|0.01247|0.01367|0.01538|0.01747||||12|15|15|14|11|20|20|20|19|18|15|18|24|27|32|31|18|18|19|24|11||||0.00277|0.00394|0.00305|0.00374|0.0031|0.00428|0.00452|0.00469|0.00427|0.00352|0.00347|0.0043|0.00662|0.00648|0.00851|0.00734|0.00446|0.00431|0.00516|0.00565|0.00431||||-0.00308|-0.00383|-0.00344|-0.00401|-0.00357|-0.00473|-0.00551|-0.00464|-0.00441|-0.00396|-0.0034|-0.00435|-0.00701|-0.0073|-0.0083|-0.00771|-0.00476|-0.00467|-0.00512|-0.00524|-0.00394||||359|357|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|346|||||||||||||||||||||||||
2022-04-30 10:44:40|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-04-29|0.05773|10|0.133774|8|-0.186369|8|2022-04-29|0.31307|0.24986|0.24131|0.25739|0.22002|0.2427|0.13311|0.08775|0.08424|0.05856|0.05773|0.06116|0.06997|0.06424|0.06707|0.11879|0.1626|0.18375|0.15702|0.2153|0.18916||||18|20|17|18|15|22|26|29|28|25|22|29|30|30|29|28|23|22|23|24|12||||0.01029|0.00697|0.00591|0.00988|0.00924|0.01137|0.01241|0.01564|0.01696|0.00915|0.00677|0.01275|0.0144|0.01527|0.01224|0.01792|0.01157|0.0142|0.01461|0.0145|0.01061||||-0.01219|-0.00727|-0.00637|-0.0088|-0.01022|-0.01235|-0.01413|-0.01542|-0.01563|-0.00871|-0.00622|-0.01029|-0.01439|-0.01372|-0.01368|-0.01884|-0.01155|-0.01296|-0.01495|-0.0145|-0.00928||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||0||||||||||||||||
2022-04-30 10:44:41|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-04-29|0.01624|13|0.069906|12|-0.045196|15|2022-04-29|0.02266|0.02203|0.02154|0.01906|0.02043|0.02394|0.02048|0.0173|0.01745|0.01755|0.01639|0.01671|0.01687|0.01624|0.01836|0.01929|0.01638|0.02076|0.0238|0.02433|0.0267||||10|14|12|11|8|16|19|20|19|19|17|21|23|26|29|25|19|17|15|19|9||||0.00354|0.00405|0.00403|0.00438|0.00317|0.00353|0.00541|0.00533|0.00548|0.00502|0.00465|0.00572|0.00757|0.00627|0.00916|0.00721|0.00407|0.00501|0.0047|0.00402|0.00466||||-0.0036|-0.00438|-0.00392|-0.00435|-0.0036|-0.0042|-0.00527|-0.00618|-0.00666|-0.00509|-0.00436|-0.006|-0.00714|-0.00724|-0.00955|-0.00663|-0.00445|-0.00515|-0.00493|-0.00385|-0.00324||||352|360|357|356|346|359|360|360|360|360|360|359|360|360|360|360|360|360|359|360|345|||||||||||||||||||||||||
2022-04-30 10:44:41|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-04-29|0.00574|4|0.115319|12|-0.134805|20|2022-04-29|0.00749|0.007|0.00702|0.00655|0.00574|0.00705|0.00716|0.0075|0.00749|0.00732|0.00736|0.00725|0.00753|0.00656|0.00677|0.00656|0.00584|0.007|0.00761|0.00932|0.00986||||19|21|17|14|12|21|28|32|34|29|25|33|38|39|40|34|20|22|24|33|14||||0.00509|0.00547|0.00437|0.00366|0.0035|0.00486|0.00606|0.00731|0.00678|0.00676|0.00555|0.00777|0.00875|0.00772|0.01105|0.00922|0.00398|0.0056|0.00537|0.00598|0.00511||||-0.00587|-0.00539|-0.00427|-0.00441|-0.00384|-0.00534|-0.00657|-0.00758|-0.00712|-0.00632|-0.00599|-0.00729|-0.0079|-0.00749|-0.01034|-0.00721|-0.00492|-0.00608|-0.00591|-0.00538|-0.00457||||358|358|355|355|352|359|360|360|360|360|360|360|360|360|360|359|359|358|360|360|348|||||||||||||||||||||||||
2022-04-30 10:44:42|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-04-29|0.07877|2|0.157873|12|-0.187351|12|2022-04-29|0.08741|0.07885|0.07877|0.0789|0.07901|0.07935|0.08601|0.08301|0.09163|0.11438|0.09425|0.10909|0.08928|0.10903|0.1208|0.14528|0.12332|0.13455|0.15662|0.1581|||||12|15|12|12|10|16|13|9|9|5|2|3|3|9|6|3|3|2|2|3|||||0.00706|0.00722|0.00667|0.00716|0.00549|0.00803|0.00857|0.00621|0.00727|0.00739|0.00364|0.00615|0.00939|0.00411|0.00668|0.0072|0.00456|0.00361|0.00275|0.00566|||||-0.00728|-0.008|-0.00687|-0.00694|-0.00628|-0.00833|-0.00947|-0.00742|-0.00733|-0.0078|-0.00674|-0.00776|-0.00766|-0.00518|-0.00644|-0.00501|-0.00452|-0.00546|-0.00367|-0.00404|||||352|355|356|354|349|359|347|344|322|196|129|197|212|305|239|207|155|171|151|168|||||||||||||||||||||||||
2022-04-30 10:44:42|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-04-29|0.02039|16|0.067829|10|-0.070652|10|2022-04-29|0.0297|0.03086|0.02994|0.02987|0.02903|0.02994|0.02955|0.0291|0.02935|0.02962|0.03013|0.02875|0.02956|0.02717|0.02431|0.0233|0.02039|0.02774|0.02896|0.03003|0.0324||||15|29|33|29|24|33|30|30|27|24|18|21|26|25|26|23|16|16|16|17|10||||0.00214|0.00671|0.00973|0.0055|0.00367|0.0072|0.00824|0.0079|0.00559|0.00393|0.00371|0.00322|0.00482|0.00351|0.00474|0.0038|0.00335|0.00287|0.00244|0.00248|0.00327||||-0.0021|-0.00598|-0.00809|-0.00614|-0.00452|-0.00863|-0.00839|-0.00879|-0.00709|-0.005|-0.0035|-0.00332|-0.00446|-0.0038|-0.00516|-0.00378|-0.00343|-0.00315|-0.00258|-0.00236|-0.00367||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|346|||||||||||||||||||||||||
2022-04-30 10:44:43|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-04-29|0.07067|13|0.093048|12|-0.077484|17|2022-04-29|0.07341|0.07349|0.07347|0.07354|0.07355|0.07367|0.07367|0.07359|0.07371|0.07364|0.07346|0.07237|0.07163|0.07067|0.07235|0.07241|0.07104|0.07136|0.07286|0.07297|0.07441||||14|17|19|17|15|24|25|25|24|24|19|22|28|30|31|30|22|24|24|26|16||||0.00247|0.00284|0.00313|0.00269|0.00345|0.00364|0.00599|0.00569|0.00486|0.0049|0.00363|0.00432|0.00939|0.00969|0.00837|0.00697|0.00751|0.005|0.00503|0.00789|0.00713||||-0.00286|-0.00302|-0.0036|-0.00354|-0.00374|-0.00417|-0.00528|-0.00567|-0.00462|-0.0038|-0.00443|-0.00632|-0.01032|-0.00955|-0.00827|-0.00678|-0.00638|-0.00588|-0.00542|-0.00655|-0.00688||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-04-30 10:44:43|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-04-29|0.02184|13|0.060391|12|-0.074574|14|2022-04-29|0.02823|0.02811|0.02814|0.02815|0.02809|0.02817|0.02771|0.0228|0.02202|0.02497|0.02346|0.02221|0.02326|0.02184|0.0226|0.02583|0.0261|0.02475|0.02745|0.02814|0.03366||||19|22|20|20|17|24|28|30|28|28|26|29|32|33|33|31|27|26|26|28|15||||0.00336|0.0038|0.00359|0.00386|0.00251|0.00403|0.00515|0.00647|0.00645|0.00605|0.00522|0.00716|0.00873|0.00839|0.00919|0.007|0.00487|0.00512|0.0049|0.00442|0.00395||||-0.00344|-0.00365|-0.00298|-0.00372|-0.00256|-0.00456|-0.00608|-0.00663|-0.00672|-0.0061|-0.00491|-0.00627|-0.00779|-0.00867|-0.00955|-0.00799|-0.00535|-0.0052|-0.00479|-0.00414|-0.00431||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||0||||||||||||||
2022-04-30 10:44:44|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-04-29|0.05773|10|0.133774|8|-0.186369|8|2022-04-29|0.31307|0.24986|0.24131|0.25739|0.22002|0.2427|0.13311|0.08775|0.08424|0.05856|0.05773|0.06116|0.06997|0.06424|0.06707|0.11879|0.1626|0.18375|0.15702|0.2153|0.18916||||18|20|17|18|15|22|26|29|28|25|22|29|30|30|29|28|23|22|23|24|12||||0.01029|0.00697|0.00591|0.00988|0.00924|0.01137|0.01241|0.01564|0.01696|0.00915|0.00677|0.01275|0.0144|0.01527|0.01224|0.01792|0.01157|0.0142|0.01461|0.0145|0.01061||||-0.01219|-0.00727|-0.00637|-0.0088|-0.01022|-0.01235|-0.01413|-0.01542|-0.01563|-0.00871|-0.00622|-0.01029|-0.01439|-0.01372|-0.01368|-0.01884|-0.01155|-0.01296|-0.01495|-0.0145|-0.00928||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||0||||||||||||||||
2022-04-30 10:44:44|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-04-29|0.02898|11|0.104157|14|-0.112704|14|2022-04-29|0.06538|0.05327|0.05323|0.05322|0.05324|0.05389|0.04336|0.03543|0.03801|0.03296|0.03247|0.02898|0.03791|0.03556|0.03884|0.05357|0.05352|0.05356|0.05353|0.05362|0.06458||||38|38|34|38|30|50|52|59|54|52|46|53|60|62|65|59|57|54|49|57|25||||0.00965|0.00386|0.00385|0.00448|0.00354|0.00792|0.00926|0.00951|0.01109|0.00861|0.00837|0.01036|0.01183|0.0131|0.01482|0.01156|0.00831|0.00693|0.00626|0.0064|0.01301||||-0.00948|-0.00423|-0.00394|-0.00422|-0.00372|-0.00953|-0.01108|-0.01173|-0.01236|-0.00964|-0.00833|-0.0101|-0.0135|-0.01387|-0.01361|-0.01037|-0.00806|-0.0074|-0.00602|-0.00536|-0.01035||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||0||0|||0||||0||||||||
2022-04-30 10:44:46|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-04-29|0.00574|4|0.115319|12|-0.134805|20|2022-04-29|0.00749|0.007|0.00702|0.00655|0.00574|0.00705|0.00716|0.0075|0.00749|0.00732|0.00736|0.00725|0.00753|0.00656|0.00677|0.00656|0.00584|0.007|0.00761|0.00932|0.00986||||19|21|17|14|12|21|28|32|34|29|25|33|38|39|40|34|20|22|24|33|14||||0.00509|0.00547|0.00437|0.00366|0.0035|0.00486|0.00606|0.00731|0.00678|0.00676|0.00555|0.00777|0.00875|0.00772|0.01105|0.00922|0.00398|0.0056|0.00537|0.00598|0.00511||||-0.00587|-0.00539|-0.00427|-0.00441|-0.00384|-0.00534|-0.00657|-0.00758|-0.00712|-0.00632|-0.00599|-0.00729|-0.0079|-0.00749|-0.01034|-0.00721|-0.00492|-0.00608|-0.00591|-0.00538|-0.00457||||358|358|355|355|352|359|360|360|360|360|360|360|360|360|360|359|359|358|360|360|348|||||||||||||||||||||||||
2022-04-30 10:44:47|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-04-29|0.07877|2|0.157873|12|-0.187351|12|2022-04-29|0.08741|0.07885|0.07877|0.0789|0.07901|0.07935|0.08601|0.08301|0.09163|0.11438|0.09425|0.10909|0.08928|0.10903|0.1208|0.14528|0.12332|0.13455|0.15662|0.1581|||||12|15|12|12|10|16|13|9|9|5|2|3|3|9|6|3|3|2|2|3|||||0.00706|0.00722|0.00667|0.00716|0.00549|0.00803|0.00857|0.00621|0.00727|0.00739|0.00364|0.00615|0.00939|0.00411|0.00668|0.0072|0.00456|0.00361|0.00275|0.00566|||||-0.00728|-0.008|-0.00687|-0.00694|-0.00628|-0.00833|-0.00947|-0.00742|-0.00733|-0.0078|-0.00674|-0.00776|-0.00766|-0.00518|-0.00644|-0.00501|-0.00452|-0.00546|-0.00367|-0.00404|||||352|355|356|354|349|359|347|344|322|196|129|197|212|305|239|207|155|171|151|168|||||||||||||||||||||||||
2022-04-30 10:44:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:48|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-04-29|0.07067|13|0.093048|12|-0.077484|17|2022-04-29|0.07341|0.07349|0.07347|0.07354|0.07355|0.07367|0.07367|0.07359|0.07371|0.07364|0.07346|0.07237|0.07163|0.07067|0.07235|0.07241|0.07104|0.07136|0.07286|0.07297|0.07441||||14|17|19|17|15|24|25|25|24|24|19|22|28|30|31|30|22|24|24|26|16||||0.00247|0.00284|0.00313|0.00269|0.00345|0.00364|0.00599|0.00569|0.00486|0.0049|0.00363|0.00432|0.00939|0.00969|0.00837|0.00697|0.00751|0.005|0.00503|0.00789|0.00713||||-0.00286|-0.00302|-0.0036|-0.00354|-0.00374|-0.00417|-0.00528|-0.00567|-0.00462|-0.0038|-0.00443|-0.00632|-0.01032|-0.00955|-0.00827|-0.00678|-0.00638|-0.00588|-0.00542|-0.00655|-0.00688||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-04-30 10:44:48|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-04-29|0.02695|11|0.169105|19|-0.130124|19|2022-04-29|0.06923|0.07886|0.08165|0.06397|0.06286|0.07858|0.05005|0.03408|0.03289|0.03366|0.03019|0.02695|0.0324|0.03704|0.03995|0.05058|0.05081|0.05241|0.05567|0.07439|0.09124||||40|61|36|34|28|40|56|61|59|54|50|56|61|62|65|62|47|48|41|47|34||||0.00569|0.00518|0.00524|0.00597|0.00541|0.00575|0.00976|0.01106|0.01223|0.0099|0.00692|0.0086|0.01274|0.01289|0.01461|0.01035|0.00527|0.0065|0.00663|0.0114|0.01346||||-0.00584|-0.00624|-0.00508|-0.00608|-0.00635|-0.00719|-0.01119|-0.01191|-0.0107|-0.00995|-0.00766|-0.00864|-0.01234|-0.01213|-0.01436|-0.01105|-0.00567|-0.00685|-0.00663|-0.00927|-0.01196||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||0||||
2022-04-30 10:44:49|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-04-29|0.02898|11|0.104157|14|-0.112704|14|2022-04-29|0.06538|0.05327|0.05323|0.05322|0.05324|0.05389|0.04336|0.03543|0.03801|0.03296|0.03247|0.02898|0.03791|0.03556|0.03884|0.05357|0.05352|0.05356|0.05353|0.05362|0.06458||||38|38|34|38|30|50|52|59|54|52|46|53|60|62|65|59|57|54|49|57|25||||0.00965|0.00386|0.00385|0.00448|0.00354|0.00792|0.00926|0.00951|0.01109|0.00861|0.00837|0.01036|0.01183|0.0131|0.01482|0.01156|0.00831|0.00693|0.00626|0.0064|0.01301||||-0.00948|-0.00423|-0.00394|-0.00422|-0.00372|-0.00953|-0.01108|-0.01173|-0.01236|-0.00964|-0.00833|-0.0101|-0.0135|-0.01387|-0.01361|-0.01037|-0.00806|-0.0074|-0.00602|-0.00536|-0.01035||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||0||0|||0||||0||||||||
2022-04-30 10:44:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:50|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-04-29|0.01451|4|0.047103|12|-0.044051|3|2022-04-29|0.01574|0.01615|0.02056|0.01725|0.01451|0.01858|0.02326|0.01962|0.01803|0.01943|0.01893|0.01578|0.02212|0.02037|0.02265|0.02044|0.02572|0.03004|0.03294|0.03605|0.03609||||7|10|10|10|8|12|14|13|11|10|9|10|10|11|11|9|5|5|5|5|3||||0.00352|0.00461|0.00664|0.00474|0.0029|0.00545|0.00663|0.00654|0.0052|0.00403|0.00466|0.00453|0.00672|0.00475|0.00573|0.00596|0.00433|0.00341|0.00434|0.0021|0.00179||||-0.00361|-0.00431|-0.0061|-0.00542|-0.00281|-0.00542|-0.00718|-0.0062|-0.00459|-0.00478|-0.00455|-0.00379|-0.00567|-0.00539|-0.00567|-0.006|-0.00482|-0.00382|-0.0045|-0.00209|-0.0018||||348|357|357|355|348|359|359|360|358|357|358|355|357|358|359|357|332|331|326|346|330|||||||||||||||||||||||||
2022-04-30 10:44:50|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-04-29|0.02695|11|0.169105|19|-0.130124|19|2022-04-29|0.06923|0.07886|0.08165|0.06397|0.06286|0.07858|0.05005|0.03408|0.03289|0.03366|0.03019|0.02695|0.0324|0.03704|0.03995|0.05058|0.05081|0.05241|0.05567|0.07439|0.09124||||40|61|36|34|28|40|56|61|59|54|50|56|61|62|65|62|47|48|41|47|34||||0.00569|0.00518|0.00524|0.00597|0.00541|0.00575|0.00976|0.01106|0.01223|0.0099|0.00692|0.0086|0.01274|0.01289|0.01461|0.01035|0.00527|0.0065|0.00663|0.0114|0.01346||||-0.00584|-0.00624|-0.00508|-0.00608|-0.00635|-0.00719|-0.01119|-0.01191|-0.0107|-0.00995|-0.00766|-0.00864|-0.01234|-0.01213|-0.01436|-0.01105|-0.00567|-0.00685|-0.00663|-0.00927|-0.01196||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||0||||
2022-04-30 10:44:51|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-04-29|0.05658|10|0.087913|9|-0.142087|0|2022-04-29|0.13712|0.0825|0.08693|0.08139|0.08152|0.08186|0.07773|0.05697|0.05713|0.05697|0.05658|0.05779|0.06062|0.0575|0.05759|0.0579|0.06109|0.05876|0.07285|0.08163|0.08967||||24|22|17|22|27|32|33|31|28|30|28|30|34|34|33|33|25|26|24|27|11||||0.01463|0.00542|0.00765|0.00339|0.00739|0.00466|0.01201|0.00743|0.00847|0.00887|0.0066|0.00814|0.01258|0.01101|0.01136|0.00911|0.00728|0.00566|0.00567|0.00638|0.01126||||-0.01629|-0.00569|-0.00651|-0.00442|-0.00637|-0.00642|-0.01152|-0.00765|-0.00895|-0.00756|-0.00716|-0.00977|-0.01321|-0.01183|-0.01188|-0.00975|-0.00719|-0.0059|-0.00536|-0.00575|-0.00977||||172|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|0||||||||0||||||||||||||||
2022-04-30 10:44:51|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-04-29|0.01451|4|0.047103|12|-0.044051|3|2022-04-29|0.01574|0.01615|0.02056|0.01725|0.01451|0.01858|0.02326|0.01962|0.01803|0.01943|0.01893|0.01578|0.02212|0.02037|0.02265|0.02044|0.02572|0.03004|0.03294|0.03605|0.03609||||7|10|10|10|8|12|14|13|11|10|9|10|10|11|11|9|5|5|5|5|3||||0.00352|0.00461|0.00664|0.00474|0.0029|0.00545|0.00663|0.00654|0.0052|0.00403|0.00466|0.00453|0.00672|0.00475|0.00573|0.00596|0.00433|0.00341|0.00434|0.0021|0.00179||||-0.00361|-0.00431|-0.0061|-0.00542|-0.00281|-0.00542|-0.00718|-0.0062|-0.00459|-0.00478|-0.00455|-0.00379|-0.00567|-0.00539|-0.00567|-0.006|-0.00482|-0.00382|-0.0045|-0.00209|-0.0018||||348|357|357|355|348|359|359|360|358|357|358|355|357|358|359|357|332|331|326|346|330|||||||||||||||||||||||||
2022-04-30 10:44:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-04-29|0.19598|13|0.340649|15|-0.253515|8|2022-04-29|0.1973|0.19714|0.1979|0.19838|0.19836|0.1969|0.19655|0.19619|0.19757|0.19899|0.19912|0.19783|0.19687|0.19598|0.19602|0.19625|0.19648||||||||2|2|2|2|2|3|3|3|3|3|2|3|3|3|4|4|2||||||||0.02207|0.0179|0.01308|0.01984|0.02086|0.02362|0.026|0.03289|0.03381|0.0226|0.01802|0.03211|0.03405|0.02987|0.02578|0.03051|0.02066||||||||-0.02715|-0.01906|-0.01951|-0.01204|-0.02712|-0.02169|-0.01996|-0.03432|-0.03052|-0.01591|-0.01696|-0.02743|-0.02546|-0.02985|-0.02459|-0.02988|-0.02399||||||||91|128|123|66|43|193|153|262|318|312|243|214|237|285|339|290|146|||||||||||||||||||||||||
2022-04-30 10:44:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:52|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-04-29|0.05658|10|0.087913|9|-0.142087|0|2022-04-29|0.13712|0.0825|0.08693|0.08139|0.08152|0.08186|0.07773|0.05697|0.05713|0.05697|0.05658|0.05779|0.06062|0.0575|0.05759|0.0579|0.06109|0.05876|0.07285|0.08163|0.08967||||24|22|17|22|27|32|33|31|28|30|28|30|34|34|33|33|25|26|24|27|11||||0.01463|0.00542|0.00765|0.00339|0.00739|0.00466|0.01201|0.00743|0.00847|0.00887|0.0066|0.00814|0.01258|0.01101|0.01136|0.00911|0.00728|0.00566|0.00567|0.00638|0.01126||||-0.01629|-0.00569|-0.00651|-0.00442|-0.00637|-0.00642|-0.01152|-0.00765|-0.00895|-0.00756|-0.00716|-0.00977|-0.01321|-0.01183|-0.01188|-0.00975|-0.00719|-0.0059|-0.00536|-0.00575|-0.00977||||172|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|0||||||||0||||||||||||||||
2022-04-30 10:44:53|CC.D.W.UME.IP|0|none|||0|0|2022-04-29|0.05779|17|0.188076|15|-0.415329|18|2022-04-29|2.2113|4.60386|3.42747|1.51109|0.06913|4.35479|2.45532|5.9124|2.46401|0.97139|0.6246|0.07314|0.54012|0.06258|0.97502|0.05882|0.05983|0.05779|0.06023||||||2|1|2|1|1|1|1|1|1|2|1|2|7|29|13|8|6|7|30||||||0.02509|0.02999|0.02574|0.02978|0.02347|0.02915|0.02417|0.02303|0.03304|0.02926|0.02169|0.02048|0.03134|0.04253|0.03712|0.03336|0.03082|0.02179|0.03296||||||-0.02929|-0.03724|-0.02468|-0.02427|-0.02211|-0.02877|-0.02007|-0.02869|-0.02904|-0.02833|-0.0255|-0.03073|-0.03894|-0.04852|-0.03042|-0.02956|-0.02689|-0.02516|-0.03817||||||186|199|208|138|156|164|169|206|252|225|183|164|216|177|327|262|268|276|108|||||||||||||||||||||||||
2022-04-30 10:44:53|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-04-29|0.19598|13|0.340649|15|-0.253515|8|2022-04-29|0.1973|0.19714|0.1979|0.19838|0.19836|0.1969|0.19655|0.19619|0.19757|0.19899|0.19912|0.19783|0.19687|0.19598|0.19602|0.19625|0.19648||||||||2|2|2|2|2|3|3|3|3|3|2|3|3|3|4|4|2||||||||0.02207|0.0179|0.01308|0.01984|0.02086|0.02362|0.026|0.03289|0.03381|0.0226|0.01802|0.03211|0.03405|0.02987|0.02578|0.03051|0.02066||||||||-0.02715|-0.01906|-0.01951|-0.01204|-0.02712|-0.02169|-0.01996|-0.03432|-0.03052|-0.01591|-0.01696|-0.02743|-0.02546|-0.02985|-0.02459|-0.02988|-0.02399||||||||91|128|123|66|43|193|153|262|318|312|243|214|237|285|339|290|146|||||||||||||||||||||||||
2022-04-30 10:44:53|CC.D.KC.UME.IP|0|none|||0|0|2022-04-29|0.08949|14|0.436563|13|-0.156821|16|2022-04-29|||||||||0.09288|0.09073|0.09144|0.09218|0.09066|0.08986|0.08949|0.09053|0.09004|0.09004|||||||||||||||3|5|2|3|4|9|6|4|8|5|||||||||||||||0.01864|0.02688|0.01205|0.0231|0.02441|0.02888|0.02243|0.01992|0.01683|0.0111|||||||||||||||-0.01441|-0.01886|-0.01711|-0.02377|-0.0266|-0.02502|-0.02613|-0.02124|-0.02497|-0.00973|||||||119|172|118|153|230|279|254|199|222|86|||||||||||||||||||||||||
2022-04-30 10:44:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:44:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-04-29|0.10179|10|0.492083|5|-0.122826|12|2022-04-29|0.20518|0.20512|0.20585|0.20578|0.20525|0.20314|0.19452|0.10218|0.10301|0.10189|0.10179|0.10184|0.10237|0.10257|0.10268|0.10263|0.1028||||||||3|6|6|5|4|9|7|6|6|5|6|6|7|9|9|9|6||||||||0.01042|0.01091|0.01045|0.01038|0.00931|0.024|0.01377|0.01488|0.01257|0.0115|0.01001|0.01124|0.01696|0.01904|0.01696|0.0201|0.01272||||||||-0.01037|-0.01034|-0.01182|-0.00916|-0.00722|-0.01859|-0.01307|-0.01523|-0.01387|-0.00996|-0.01005|-0.01466|-0.01775|-0.02093|-0.01571|-0.01586|-0.01379||||||||220|339|342|330|261|352|342|346|347|324|343|330|348|350|349|354|342|||||||||||||||||||||||||
2022-04-30 10:44:54|CC.D.W.UME.IP|0|none|||0|0|2022-04-29|0.05779|17|0.188076|15|-0.415329|18|2022-04-29|2.2113|4.60386|3.42747|1.51109|0.06913|4.35479|2.45532|5.9124|2.46401|0.97139|0.6246|0.07314|0.54012|0.06258|0.97502|0.05882|0.05983|0.05779|0.06023||||||2|1|2|1|1|1|1|1|1|2|1|2|7|29|13|8|6|7|30||||||0.02509|0.02999|0.02574|0.02978|0.02347|0.02915|0.02417|0.02303|0.03304|0.02926|0.02169|0.02048|0.03134|0.04253|0.03712|0.03336|0.03082|0.02179|0.03296||||||-0.02929|-0.03724|-0.02468|-0.02427|-0.02211|-0.02877|-0.02007|-0.02869|-0.02904|-0.02833|-0.0255|-0.03073|-0.03894|-0.04852|-0.03042|-0.02956|-0.02689|-0.02516|-0.03817||||||186|199|208|138|156|164|169|206|252|225|183|164|216|177|327|262|268|276|108|||||||||||||||||||||||||
2022-04-30 10:44:55|CC.D.C.UME.IP|0|none|||0|0|2022-04-29|0.07341|14|0.123457|12|-0.185002|0|2022-04-29|0.07415|0.07415|0.07418|0.07411|0.074|0.07381|0.07385|0.07382|0.07379|0.07372|0.07384|0.07396|0.07414|0.07373|0.07341|0.07342|0.07341|0.07353|0.07452||||||14|2|1|2|2|6|3|2|3|2|5|5|9|52|49|28|20|35|93||||||0.02244|0.01468|0.01607|0.01412|0.01803|0.01757|0.01898|0.02031|0.017|0.0167|0.01692|0.01825|0.02499|0.03118|0.02129|0.02161|0.02102|0.02389|0.02417||||||-0.02856|-0.01483|-0.016|-0.01749|-0.01345|-0.01298|-0.01712|-0.01574|-0.01806|-0.01606|-0.01907|-0.01849|-0.02146|-0.03101|-0.02427|-0.01824|-0.02105|-0.02178|-0.03751||||||130|111|96|76|68|82|113|159|136|151|136|148|176|145|225|188|162|203|83|||||||||||||||||||||||||
2022-04-30 10:44:55|CC.D.KC.UME.IP|0|none|||0|0|2022-04-29|0.08949|14|0.436563|13|-0.156821|16|2022-04-29|||||||||0.09288|0.09073|0.09144|0.09218|0.09066|0.08986|0.08949|0.09053|0.09004|0.09004|||||||||||||||3|5|2|3|4|9|6|4|8|5|||||||||||||||0.01864|0.02688|0.01205|0.0231|0.02441|0.02888|0.02243|0.01992|0.01683|0.0111|||||||||||||||-0.01441|-0.01886|-0.01711|-0.02377|-0.0266|-0.02502|-0.02613|-0.02124|-0.02497|-0.00973|||||||119|172|118|153|230|279|254|199|222|86|||||||||||||||||||||||||
2022-04-30 10:44:55|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-04-29|0.16095|9|0.37837|7|-0.697418|8|2022-04-29|||0.17081|0.16715|0.16248||0.16261|0.16188|0.1637|0.16095|||||||||||||||||1|1|0||2|2|1|1|||||||||||||||||0.04376|0.02356|0.00829||0.01704|0.02886|0.0251|0.02196|||||||||||||||||-0.05255|-0.02661|-0.01059||-0.01453|-0.02261|-0.02747|-0.02128|||||||||||||||180|309|139|167|331|316|314|||||||||||||||||||||||||
2022-04-30 10:44:55|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-04-29|0.10179|10|0.492083|5|-0.122826|12|2022-04-29|0.20518|0.20512|0.20585|0.20578|0.20525|0.20314|0.19452|0.10218|0.10301|0.10189|0.10179|0.10184|0.10237|0.10257|0.10268|0.10263|0.1028||||||||3|6|6|5|4|9|7|6|6|5|6|6|7|9|9|9|6||||||||0.01042|0.01091|0.01045|0.01038|0.00931|0.024|0.01377|0.01488|0.01257|0.0115|0.01001|0.01124|0.01696|0.01904|0.01696|0.0201|0.01272||||||||-0.01037|-0.01034|-0.01182|-0.00916|-0.00722|-0.01859|-0.01307|-0.01523|-0.01387|-0.00996|-0.01005|-0.01466|-0.01775|-0.02093|-0.01571|-0.01586|-0.01379||||||||220|339|342|330|261|352|342|346|347|324|343|330|348|350|349|354|342|||||||||||||||||||||||||
2022-04-30 10:44:56|CC.D.C.UME.IP|0|none|||0|0|2022-04-29|0.07341|14|0.123457|12|-0.185002|0|2022-04-29|0.07415|0.07415|0.07418|0.07411|0.074|0.07381|0.07385|0.07382|0.07379|0.07372|0.07384|0.07396|0.07414|0.07373|0.07341|0.07342|0.07341|0.07353|0.07452||||||14|2|1|2|2|6|3|2|3|2|5|5|9|52|49|28|20|35|93||||||0.02244|0.01468|0.01607|0.01412|0.01803|0.01757|0.01898|0.02031|0.017|0.0167|0.01692|0.01825|0.02499|0.03118|0.02129|0.02161|0.02102|0.02389|0.02417||||||-0.02856|-0.01483|-0.016|-0.01749|-0.01345|-0.01298|-0.01712|-0.01574|-0.01806|-0.01606|-0.01907|-0.01849|-0.02146|-0.03101|-0.02427|-0.01824|-0.02105|-0.02178|-0.03751||||||130|111|96|76|68|82|113|159|136|151|136|148|176|145|225|188|162|203|83|||||||||||||||||||||||||
2022-04-30 10:44:56|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-04-29|0.0163|10|0.162373|14|-0.16838|12|2022-04-29|0.02351|0.0229|0.02373|0.02284|0.0234|0.02293|0.02149|0.01641|0.01633|0.01665|0.0163|0.01705|0.01723|0.01784|0.0171|0.01715|0.01858|0.01737|0.01836|0.02209|0.02653||||13|33|30|27|16|28|36|37|31|31|27|31|46|47|42|37|26|24|26|40|21||||0.00546|0.0094|0.00696|0.00686|0.00466|0.00712|0.00922|0.00963|0.00753|0.00792|0.0066|0.00762|0.01549|0.0159|0.0128|0.00936|0.0069|0.00646|0.00681|0.00967|0.00652||||-0.00459|-0.0079|-0.00727|-0.00629|-0.0048|-0.00623|-0.00876|-0.00951|-0.00843|-0.00794|-0.00691|-0.00699|-0.01664|-0.01478|-0.01212|-0.01001|-0.00686|-0.00638|-0.00679|-0.00991|-0.00859||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-04-30 10:44:57|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-04-29|0.16095|9|0.37837|7|-0.697418|8|2022-04-29|||0.17081|0.16715|0.16248||0.16261|0.16188|0.1637|0.16095|||||||||||||||||1|1|0||2|2|1|1|||||||||||||||||0.04376|0.02356|0.00829||0.01704|0.02886|0.0251|0.02196|||||||||||||||||-0.05255|-0.02661|-0.01059||-0.01453|-0.02261|-0.02747|-0.02128|||||||||||||||180|309|139|167|331|316|314|||||||||||||||||||||||||
2022-04-30 10:44:57|CC.D.HO.UME.IP|0|none|||0|0|2022-04-29|0.04852|17|0.344475|18|-0.324925|16|2022-04-29|0.05006|0.04999|0.05015|0.04998|0.04981|0.04979|0.04984|0.04977|0.04963|0.04936|0.04939|0.04933|0.04946|0.04931|0.049|0.04882|0.04866|0.04852|0.0498|0.05038|0.05023||||0|0|0|0|1|0|0|0|1|0|0|1|2|5|7|8|6|7|16|1|1||||0.01001|0.01835|0.00936|0.01182|0.01597|0.01086|0.01874|0.01799|0.02596|0.01861|0.0128|0.02052|0.02253|0.02716|0.0309|0.0333|0.02543|0.03465|0.03979|0.02257|0.01395||||-0.0091|-0.01468|-0.01148|-0.00773|-0.00987|-0.02524|-0.01848|-0.01932|-0.0253|-0.01919|-0.01649|-0.01732|-0.02102|-0.02867|-0.02842|-0.03717|-0.02577|-0.03671|-0.04886|-0.02058|-0.01387||||132|167|242|174|117|91|190|303|325|319|281|331|349|358|360|359|357|358|359|331|271|||||||||||||||||||||||||
2022-04-30 10:44:58|CC.D.HG.UME.IP|0|none|||0|0|2022-04-29|0.0446|6|0.622428|5|-0.179615|12|2022-04-29|0.04511|0.04511|0.04533|0.04531|0.04518|0.04461|0.0446|0.04465|0.04475|0.04479|0.04473|0.04476|0.04504|0.04514|0.0452|0.04518|0.04527|0.04535|0.04537|0.04555|0.04563||||2|3|4|2|2|9|4|7|4|4|3|4|9|11|6|8|9|4|3|4|4||||0.00806|0.00948|0.00992|0.00983|0.00933|0.02697|0.01214|0.01215|0.01036|0.00885|0.00776|0.00979|0.01591|0.01763|0.01889|0.01666|0.01196|0.01019|0.00844|0.01555|0.01014||||-0.00692|-0.01115|-0.01224|-0.00804|-0.00483|-0.01964|-0.01142|-0.01283|-0.01262|-0.01038|-0.00918|-0.0141|-0.02107|-0.01912|-0.0139|-0.01587|-0.01311|-0.0077|-0.00746|-0.01345|-0.01209||||186|310|283|269|214|341|307|308|309|246|315|280|321|345|325|329|323|276|258|306|204|||||||||||||||||||||||||
2022-04-30 10:44:58|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-04-29|0.0163|10|0.162373|14|-0.16838|12|2022-04-29|0.02351|0.0229|0.02373|0.02284|0.0234|0.02293|0.02149|0.01641|0.01633|0.01665|0.0163|0.01705|0.01723|0.01784|0.0171|0.01715|0.01858|0.01737|0.01836|0.02209|0.02653||||13|33|30|27|16|28|36|37|31|31|27|31|46|47|42|37|26|24|26|40|21||||0.00546|0.0094|0.00696|0.00686|0.00466|0.00712|0.00922|0.00963|0.00753|0.00792|0.0066|0.00762|0.01549|0.0159|0.0128|0.00936|0.0069|0.00646|0.00681|0.00967|0.00652||||-0.00459|-0.0079|-0.00727|-0.00629|-0.0048|-0.00623|-0.00876|-0.00951|-0.00843|-0.00794|-0.00691|-0.00699|-0.01664|-0.01478|-0.01212|-0.01001|-0.00686|-0.00638|-0.00679|-0.00991|-0.00859||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-04-30 10:44:58|CC.D.IRON.UME.IP|0|none|||0|0|2022-04-29|0.51665|7|1.120579|5|-0.531538|1|2022-04-29||1.0453|0.52897|0.52436||0.54121|1.00318|0.51665||||||||||||||||||4|5|4||11|8|0||||||||||||||||||0.05038|0.05388|0.04486||0.10056|0.06414|||||||||||||||||||-0.07266|-0.05972|-0.05531||-0.07297|-0.05033||||||||||||||||||199|167|101|141|229|1|||||||||||||||||||||||||
2022-04-30 10:44:58|CC.D.HO.UME.IP|0|none|||0|0|2022-04-29|0.04852|17|0.344475|18|-0.324925|16|2022-04-29|0.05006|0.04999|0.05015|0.04998|0.04981|0.04979|0.04984|0.04977|0.04963|0.04936|0.04939|0.04933|0.04946|0.04931|0.049|0.04882|0.04866|0.04852|0.0498|0.05038|0.05023||||0|0|0|0|1|0|0|0|1|0|0|1|2|5|7|8|6|7|16|1|1||||0.01001|0.01835|0.00936|0.01182|0.01597|0.01086|0.01874|0.01799|0.02596|0.01861|0.0128|0.02052|0.02253|0.02716|0.0309|0.0333|0.02543|0.03465|0.03979|0.02257|0.01395||||-0.0091|-0.01468|-0.01148|-0.00773|-0.00987|-0.02524|-0.01848|-0.01932|-0.0253|-0.01919|-0.01649|-0.01732|-0.02102|-0.02867|-0.02842|-0.03717|-0.02577|-0.03671|-0.04886|-0.02058|-0.01387||||132|167|242|174|117|91|190|303|325|319|281|331|349|358|360|359|357|358|359|331|271|||||||||||||||||||||||||
2022-04-30 10:44:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-04-29|0.263|8|0.264562|11|-0.176788|15|2022-04-29|0.50133|0.50228|0.4979|0.49705|0.49664|0.49658|0.45346|0.26371|0.263|0.26327|0.26374|0.26417|0.26554|0.26681|0.26673|0.26612|0.26462||||||||1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.03862|0.04115|0.02807|0.02873|0.04192|0.04047|0.03907|0.03587|0.04154|0.0473|0.03766|0.05371|0.03346|0.04304|0.03752|0.05775|0.02336||||||||-0.04476|-0.05494|-0.02061|-0.02258||-0.03336|-0.04209|-0.03689|-0.03874|-0.04573|-0.03248|-0.0276|-0.03371|-0.02535|-0.01955|-0.029|-0.0124||||||||32|56|99|59|21|81|110|114|133|83|87|111|133|140|131|182|80|||||||||||||||||||||||||
2022-04-30 10:44:59|CC.D.HG.UME.IP|0|none|||0|0|2022-04-29|0.0446|6|0.622428|5|-0.179615|12|2022-04-29|0.04511|0.04511|0.04533|0.04531|0.04518|0.04461|0.0446|0.04465|0.04475|0.04479|0.04473|0.04476|0.04504|0.04514|0.0452|0.04518|0.04527|0.04535|0.04537|0.04555|0.04563||||2|3|4|2|2|9|4|7|4|4|3|4|9|11|6|8|9|4|3|4|4||||0.00806|0.00948|0.00992|0.00983|0.00933|0.02697|0.01214|0.01215|0.01036|0.00885|0.00776|0.00979|0.01591|0.01763|0.01889|0.01666|0.01196|0.01019|0.00844|0.01555|0.01014||||-0.00692|-0.01115|-0.01224|-0.00804|-0.00483|-0.01964|-0.01142|-0.01283|-0.01262|-0.01038|-0.00918|-0.0141|-0.02107|-0.01912|-0.0139|-0.01587|-0.01311|-0.0077|-0.00746|-0.01345|-0.01209||||186|310|283|269|214|341|307|308|309|246|315|280|321|345|325|329|323|276|258|306|204|||||||||||||||||||||||||
2022-04-30 10:44:59|CO.D.LH.FWM2.IP|0|none|||0|0|2022-04-29|0.13783|14|0.219881|14|-0.431985|13|2022-04-29||||||||||||||0.13791|0.13783|0.13837|0.14038|0.141|0.14104|||||||||||||||||||14|5|5|8|12|16|||||||||||||||||||0.03788|0.02696|0.02494|0.03107|0.03592|0.03056|||||||||||||||||||-0.06309|-0.02163|-0.02414|-0.02921|-0.02572|-0.03385||||||163|253|256|323|198|29|||||||||||||||||||||||||
2022-04-30 10:44:59|CC.D.IRON.UME.IP|0|none|||0|0|2022-04-29|0.51665|7|1.120579|5|-0.531538|1|2022-04-29||1.0453|0.52897|0.52436||0.54121|1.00318|0.51665||||||||||||||||||4|5|4||11|8|0||||||||||||||||||0.05038|0.05388|0.04486||0.10056|0.06414|||||||||||||||||||-0.07266|-0.05972|-0.05531||-0.07297|-0.05033||||||||||||||||||199|167|101|141|229|1|||||||||||||||||||||||||
2022-04-30 10:45:00|CC.D.LC.UME.IP|0|none|||0|0|2022-04-29|0.08985|13|0.12986|13|-0.306967|13|2022-04-29||||||||||||||0.08985|0.08987|0.09007|0.09036|0.09037|0.09035|||||||||||||||||||21|11|10|11|17|28|||||||||||||||||||0.02309|0.01746|0.01394|0.01397|0.01839|0.02099|||||||||||||||||||-0.02846|-0.01527|-0.01022|-0.01323|-0.01667|-0.02227||||||160|272|205|239|251|29|||||||||||||||||||||||||
2022-04-30 10:45:00|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-04-29|0.263|8|0.264562|11|-0.176788|15|2022-04-29|0.50133|0.50228|0.4979|0.49705|0.49664|0.49658|0.45346|0.26371|0.263|0.26327|0.26374|0.26417|0.26554|0.26681|0.26673|0.26612|0.26462||||||||1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.03862|0.04115|0.02807|0.02873|0.04192|0.04047|0.03907|0.03587|0.04154|0.0473|0.03766|0.05371|0.03346|0.04304|0.03752|0.05775|0.02336||||||||-0.04476|-0.05494|-0.02061|-0.02258||-0.03336|-0.04209|-0.03689|-0.03874|-0.04573|-0.03248|-0.0276|-0.03371|-0.02535|-0.01955|-0.029|-0.0124||||||||32|56|99|59|21|81|110|114|133|83|87|111|133|140|131|182|80|||||||||||||||||||||||||
2022-04-30 10:45:00|CO.D.LH.FWM2.IP|0|none|||0|0|2022-04-29|0.13783|14|0.219881|14|-0.431985|13|2022-04-29||||||||||||||0.13791|0.13783|0.13837|0.14038|0.141|0.14104|||||||||||||||||||14|5|5|8|12|16|||||||||||||||||||0.03788|0.02696|0.02494|0.03107|0.03592|0.03056|||||||||||||||||||-0.06309|-0.02163|-0.02414|-0.02921|-0.02572|-0.03385||||||163|253|256|323|198|29|||||||||||||||||||||||||
2022-04-30 10:45:01|CC.D.LC.UME.IP|0|none|||0|0|2022-04-29|0.08985|13|0.12986|13|-0.306967|13|2022-04-29||||||||||||||0.08985|0.08987|0.09007|0.09036|0.09037|0.09035|||||||||||||||||||21|11|10|11|17|28|||||||||||||||||||0.02309|0.01746|0.01394|0.01397|0.01839|0.02099|||||||||||||||||||-0.02846|-0.01527|-0.01022|-0.01323|-0.01667|-0.02227||||||160|272|205|239|251|29|||||||||||||||||||||||||
2022-04-30 10:45:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:04|CC.D.LB.UME.IP|0|none|||0|0|2022-04-29|0.68094|17|0.37633|19|-0.423902|14|2022-04-29|||||||||||||||0.9426|0.79461|0.94292|0.68094|0.80594|1.09723|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04491|0.03173|0.05235|0.00725|0.00778|0.26459|||||||||||||||||||-0.08379|-0.03079|-0.15658|-0.00544|-0.03181|-0.24387|||||157|76|70|47|59|41|||||||||||||||||||||||||
2022-04-30 10:45:04|CC.D.LB.UME.IP|0|none|||0|0|2022-04-29|0.68094|17|0.37633|19|-0.423902|14|2022-04-29|||||||||||||||0.9426|0.79461|0.94292|0.68094|0.80594|1.09723|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04491|0.03173|0.05235|0.00725|0.00778|0.26459|||||||||||||||||||-0.08379|-0.03079|-0.15658|-0.00544|-0.03181|-0.24387|||||157|76|70|47|59|41|||||||||||||||||||||||||
2022-04-30 10:45:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-04-29|0.08511|9|0.220674|14|-0.162516|20|2022-04-29|0.08639|0.08594|0.08613|0.08606|0.08596|0.08576|0.08538|0.08527|0.08516|0.08511|0.08513|0.08525|0.08757|0.08659|0.0865|0.08691|0.08692|0.08681|0.08696|0.08851|0.12639||||7|16|18|14|7|15|19|20|14|15|12|12|31|32|29|22|16|13|12|22|11||||0.00944|0.01279|0.01386|0.01238|0.00799|0.01555|0.01487|0.01468|0.0126|0.01227|0.01247|0.01285|0.03191|0.03398|0.02923|0.02165|0.01589|0.01533|0.01256|0.02436|0.02124||||-0.00924|-0.01178|-0.01536|-0.01303|-0.00852|-0.0136|-0.01231|-0.01343|-0.012|-0.01181|-0.01059|-0.01301|-0.03214|-0.03211|-0.02643|-0.01867|-0.01557|-0.01451|-0.01404|-0.02176|-0.02447||||344|360|360|357|345|359|360|360|359|359|359|359|360|360|360|360|360|360|355|360|349|||||||||||||||||||||||||
2022-04-30 10:45:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-04-29|0.08511|9|0.220674|14|-0.162516|20|2022-04-29|0.08639|0.08594|0.08613|0.08606|0.08596|0.08576|0.08538|0.08527|0.08516|0.08511|0.08513|0.08525|0.08757|0.08659|0.0865|0.08691|0.08692|0.08681|0.08696|0.08851|0.12639||||7|16|18|14|7|15|19|20|14|15|12|12|31|32|29|22|16|13|12|22|11||||0.00944|0.01279|0.01386|0.01238|0.00799|0.01555|0.01487|0.01468|0.0126|0.01227|0.01247|0.01285|0.03191|0.03398|0.02923|0.02165|0.01589|0.01533|0.01256|0.02436|0.02124||||-0.00924|-0.01178|-0.01536|-0.01303|-0.00852|-0.0136|-0.01231|-0.01343|-0.012|-0.01181|-0.01059|-0.01301|-0.03214|-0.03211|-0.02643|-0.01867|-0.01557|-0.01451|-0.01404|-0.02176|-0.02447||||344|360|360|357|345|359|360|360|359|359|359|359|360|360|360|360|360|360|355|360|349|||||||||||||||||||||||||
2022-04-30 10:45:06|CC.D.NG.UME.IP|0|none|||0|0|2022-04-29|0.04117|19|0.454671|18|-0.572738|6|2022-04-29|0.04315|0.04288|0.043|0.04302|0.043|0.04292|0.04322|0.04378|0.04371|0.04351|0.04355|0.04371|0.04309|0.04229|0.04241|0.04236|0.04172|0.04124|0.04125|0.04117|0.04117||||2|2|2|3|2|3|3|4|4|3|3|5|12|28|15|13|20|13|22|5|5||||0.03295|0.03349|0.02509|0.06615|0.03766|0.03891|0.04404|0.04942|0.04943|0.03936|0.03609|0.04269|0.07054|0.05745|0.04645|0.04225|0.05255|0.04444|0.05304|0.03324|0.02534||||-0.03405|-0.03108|-0.02863|-0.03542|-0.04894|-0.04902|-0.04595|-0.05633|-0.04822|-0.03626|-0.03247|-0.0425|-0.05193|-0.05824|-0.04139|-0.03929|-0.04656|-0.03822|-0.05121|-0.02506|-0.02683||||147|205|66|105|124|158|189|216|231|189|154|290|319|351|337|330|341|329|328|245|174|||||||||||||||||||||||||
2022-04-30 10:45:06|CC.D.NG.UME.IP|0|none|||0|0|2022-04-29|0.04117|19|0.454671|18|-0.572738|6|2022-04-29|0.04315|0.04288|0.043|0.04302|0.043|0.04292|0.04322|0.04378|0.04371|0.04351|0.04355|0.04371|0.04309|0.04229|0.04241|0.04236|0.04172|0.04124|0.04125|0.04117|0.04117||||2|2|2|3|2|3|3|4|4|3|3|5|12|28|15|13|20|13|22|5|5||||0.03295|0.03349|0.02509|0.06615|0.03766|0.03891|0.04404|0.04942|0.04943|0.03936|0.03609|0.04269|0.07054|0.05745|0.04645|0.04225|0.05255|0.04444|0.05304|0.03324|0.02534||||-0.03405|-0.03108|-0.02863|-0.03542|-0.04894|-0.04902|-0.04595|-0.05633|-0.04822|-0.03626|-0.03247|-0.0425|-0.05193|-0.05824|-0.04139|-0.03929|-0.04656|-0.03822|-0.05121|-0.02506|-0.02683||||147|205|66|105|124|158|189|216|231|189|154|290|319|351|337|330|341|329|328|245|174|||||||||||||||||||||||||
2022-04-30 10:45:07|CC.D.CC.UME.IP|0|none|||0|0|2022-04-29|0.15456|13|0.155105|9|-0.22445|12|2022-04-29|||||||||0.15547|0.15507|0.15513|0.15508|0.15516|0.15456|0.15485|0.15559|0.15557|0.15566|||||||||||||||10|3|2|2|8|8|11|16|8|5|||||||||||||||0.02389|0.02402|0.0177|0.02297|0.02436|0.02075|0.02341|0.02696|0.01871|0.01654|||||||||||||||-0.02208|-0.02601|-0.01831|-0.01773|-0.025|-0.03241|-0.0265|-0.02976|-0.01838|-0.01427|||||||65|177|142|162|175|190|214|244|93|37|||||||||||||||||||||||||
2022-04-30 10:45:07|CC.D.CC.UME.IP|0|none|||0|0|2022-04-29|0.15456|13|0.155105|9|-0.22445|12|2022-04-29|||||||||0.15547|0.15507|0.15513|0.15508|0.15516|0.15456|0.15485|0.15559|0.15557|0.15566|||||||||||||||10|3|2|2|8|8|11|16|8|5|||||||||||||||0.02389|0.02402|0.0177|0.02297|0.02436|0.02075|0.02341|0.02696|0.01871|0.01654|||||||||||||||-0.02208|-0.02601|-0.01831|-0.01773|-0.025|-0.03241|-0.0265|-0.02976|-0.01838|-0.01427|||||||65|177|142|162|175|190|214|244|93|37|||||||||||||||||||||||||
2022-04-30 10:45:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-04-29|0.1824|7|0.26225|11|-0.541313|7|2022-04-29||||||||0.1824|0.18258|0.18372|0.18359|0.18412|0.18453|0.18456|0.1857|0.18702|0.18852|||||||||||||||2|2|2|2|2|2|2|2|2|1|||||||||||||||0.03517|0.02081|0.04439|0.04692|0.05033|0.031|0.03834|0.03716|0.03494|0.03503|||||||||||||||-0.04914|-0.09636|-0.03352|-0.04044|-0.03613|-0.02739|-0.05825|-0.02528|-0.04728|-0.03229||||||||147|72|99|136|110|99|93|100|180|75|||||||||||||||||||||||||
2022-04-30 10:45:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-04-29|0.1824|7|0.26225|11|-0.541313|7|2022-04-29||||||||0.1824|0.18258|0.18372|0.18359|0.18412|0.18453|0.18456|0.1857|0.18702|0.18852|||||||||||||||2|2|2|2|2|2|2|2|2|1|||||||||||||||0.03517|0.02081|0.04439|0.04692|0.05033|0.031|0.03834|0.03716|0.03494|0.03503|||||||||||||||-0.04914|-0.09636|-0.03352|-0.04044|-0.03613|-0.02739|-0.05825|-0.02528|-0.04728|-0.03229||||||||147|72|99|136|110|99|93|100|180|75|||||||||||||||||||||||||
2022-04-30 10:45:08|CC.D.RB.UME.IP|0|none|||0|0|2022-04-29|0.07933|13|0.198216|18|-0.300943|17|2022-04-29|0.15476|0.1496|0.16105|0.13783|0.13447|0.15204|0.16121|0.12116|0.14354|0.11922|0.11405|0.11765|0.11048|0.07933|0.08912|0.10096|0.09087|0.09729|0.10019|0.1162|0.14136||||0|0|0|0|1|1|0|2|1|1|1|1|4|11|9|11|7|9|13|1|2||||0.0131|0.01896|0.01468|0.0169|0.01635|0.01707|0.01425|0.02179|0.02429|0.02099|0.01541|0.01793|0.02055|0.02966|0.03078|0.02999|0.02552|0.02809|0.03341|0.01763|0.01616||||-0.01644|-0.02004|-0.01495|-0.02093|-0.01567|-0.01227|-0.01649|-0.02029|-0.02775|-0.01846|-0.01597|-0.01898|-0.02292|-0.0292|-0.03155|-0.0323|-0.02437|-0.03069|-0.0345|-0.01759|-0.01774||||191|317|258|304|244|245|257|354|351|352|353|351|356|360|360|360|360|360|359|355|233|||||||||||||||||||||||||
2022-04-30 10:45:08|CC.D.RB.UME.IP|0|none|||0|0|2022-04-29|0.07933|13|0.198216|18|-0.300943|17|2022-04-29|0.15476|0.1496|0.16105|0.13783|0.13447|0.15204|0.16121|0.12116|0.14354|0.11922|0.11405|0.11765|0.11048|0.07933|0.08912|0.10096|0.09087|0.09729|0.10019|0.1162|0.14136||||0|0|0|0|1|1|0|2|1|1|1|1|4|11|9|11|7|9|13|1|2||||0.0131|0.01896|0.01468|0.0169|0.01635|0.01707|0.01425|0.02179|0.02429|0.02099|0.01541|0.01793|0.02055|0.02966|0.03078|0.02999|0.02552|0.02809|0.03341|0.01763|0.01616||||-0.01644|-0.02004|-0.01495|-0.02093|-0.01567|-0.01227|-0.01649|-0.02029|-0.02775|-0.01846|-0.01597|-0.01898|-0.02292|-0.0292|-0.03155|-0.0323|-0.02437|-0.03069|-0.0345|-0.01759|-0.01774||||191|317|258|304|244|245|257|354|351|352|353|351|356|360|360|360|360|360|359|355|233|||||||||||||||||||||||||
2022-04-30 10:45:09|CC.D.CT.UME.IP|0|none|||0|0|2022-04-29|0.10331|15|0.271598|13|-0.404137|11|2022-04-29||0.13839|0.1841|0.16466|0.21136|0.20565|0.11442|0.11011|0.12075|0.10877|0.13062|0.12847|0.13034|0.12036|0.11054|0.10331|0.10363|0.10594|0.11319|||||||2|1|1|1|2|2|1|1|2|2|4|5|4|5|4|2|4|12|||||||0.02733|0.01159|0.01056|0.01022|0.01408|0.01768|0.01908|0.01342|0.01219|0.01848|0.03285|0.0395|0.03576|0.0301|0.02394|0.01883|0.02102|0.03667|||||||-0.02276|-0.01795|-0.03987|-0.03352|-0.02602|-0.01722|-0.02189|-0.01952|-0.01213|-0.02111|-0.03903|-0.06121|-0.03649|-0.03568|-0.02674|-0.01997|-0.02543|-0.0291||||||244|163|101|117|98|250|314|145|214|190|278|331|303|334|321|291|336|118|||||||||||||||||||||||||
2022-04-30 10:45:09|CC.D.CT.UME.IP|0|none|||0|0|2022-04-29|0.10331|15|0.271598|13|-0.404137|11|2022-04-29||0.13839|0.1841|0.16466|0.21136|0.20565|0.11442|0.11011|0.12075|0.10877|0.13062|0.12847|0.13034|0.12036|0.11054|0.10331|0.10363|0.10594|0.11319|||||||2|1|1|1|2|2|1|1|2|2|4|5|4|5|4|2|4|12|||||||0.02733|0.01159|0.01056|0.01022|0.01408|0.01768|0.01908|0.01342|0.01219|0.01848|0.03285|0.0395|0.03576|0.0301|0.02394|0.01883|0.02102|0.03667|||||||-0.02276|-0.01795|-0.03987|-0.03352|-0.02602|-0.01722|-0.02189|-0.01952|-0.01213|-0.02111|-0.03903|-0.06121|-0.03649|-0.03568|-0.02674|-0.01997|-0.02543|-0.0291||||||244|163|101|117|98|250|314|145|214|190|278|331|303|334|321|291|336|118|||||||||||||||||||||||||
2022-04-30 10:45:09|CC.D.OJ.UME.IP|0|none|||0|0|2022-04-29|0.33399|16|0.431562|12|-0.828159|12|2022-04-29|||||||||||||0.34467|0.34291|||0.33399||||||||||||||||||||0|0|||0||||||||||||||||||||0.09788|0.0656|||||||||||||||||||||||-0.11652|-0.1043|||-0.07059||||||||91|36|65|||||||||||||||||||||||||
2022-04-30 10:45:09|CC.D.OJ.UME.IP|0|none|||0|0|2022-04-29|0.33399|16|0.431562|12|-0.828159|12|2022-04-29|||||||||||||0.34467|0.34291|||0.33399||||||||||||||||||||0|0|||0||||||||||||||||||||0.09788|0.0656|||||||||||||||||||||||-0.11652|-0.1043|||-0.07059||||||||91|36|65|||||||||||||||||||||||||
2022-04-30 10:45:10|CC.D.SB.UME.IP|0|none|||0|0|2022-04-29|0.15516|14|0.156691|16|-0.129547|11|2022-04-29||||||||0.15561|0.15553|0.15541|0.15531|0.15577|0.15654|0.15585|0.15516|0.1558|0.15647|||||||||||||||21|18|7|18|15|23|22|33|24|49|||||||||||||||0.03766|0.02741|0.03355|0.04314|0.03056|0.04207|0.0364|0.03416|0.02569|0.0353|||||||||||||||-0.02671|-0.03629|-0.02918|-0.03881|-0.03541|-0.02977|-0.03413|-0.04307|-0.03362|-0.03838||||||||86|100|92|34|101|133|98|83|100|96|||||||||||||||||||||||||
2022-04-30 10:45:10|CC.D.SB.UME.IP|0|none|||0|0|2022-04-29|0.15516|14|0.156691|16|-0.129547|11|2022-04-29||||||||0.15561|0.15553|0.15541|0.15531|0.15577|0.15654|0.15585|0.15516|0.1558|0.15647|||||||||||||||21|18|7|18|15|23|22|33|24|49|||||||||||||||0.03766|0.02741|0.03355|0.04314|0.03056|0.04207|0.0364|0.03416|0.02569|0.0353|||||||||||||||-0.02671|-0.03629|-0.02918|-0.03881|-0.03541|-0.02977|-0.03413|-0.04307|-0.03362|-0.03838||||||||86|100|92|34|101|133|98|83|100|96|||||||||||||||||||||||||
2022-04-30 10:45:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:11|CC.D.LCO.UME.IP|0|none|||0|0|2022-04-29|0.03475|14|0.248338|5|-0.289914|8|2022-04-29|0.03755|0.03721|0.03728|0.03701|0.03613|0.03636|0.03669|0.03643|0.03649|0.03562|0.03616|0.03592|0.03648|0.03515|0.03475|0.03604|0.03634|0.0362|0.03661|0.03736|0.03976||||4|11|6|7|22|15|12|27|56|49|26|23|33|55|72|62|31|30|58|11|5||||0.01675|0.02232|0.01635|0.01804|0.0178|0.02609|0.02382|0.0252|0.02756|0.0211|0.01788|0.02255|0.02249|0.0247|0.02695|0.03|0.02434|0.02153|0.03414|0.02523|0.01789||||-0.01596|-0.02341|-0.01692|-0.01664|-0.01563|-0.02134|-0.02328|-0.02346|-0.03372|-0.01988|-0.02003|-0.02299|-0.01953|-0.02337|-0.02621|-0.03587|-0.02148|-0.02378|-0.03711|-0.02227|-0.01552||||261|349|340|334|337|352|358|353|359|354|353|350|357|360|360|358|360|360|360|349|296|||||||||||||||||||||||||
2022-04-30 10:45:12|CC.D.LCO.UME.IP|0|none|||0|0|2022-04-29|0.03475|14|0.248338|5|-0.289914|8|2022-04-29|0.03755|0.03721|0.03728|0.03701|0.03613|0.03636|0.03669|0.03643|0.03649|0.03562|0.03616|0.03592|0.03648|0.03515|0.03475|0.03604|0.03634|0.0362|0.03661|0.03736|0.03976||||4|11|6|7|22|15|12|27|56|49|26|23|33|55|72|62|31|30|58|11|5||||0.01675|0.02232|0.01635|0.01804|0.0178|0.02609|0.02382|0.0252|0.02756|0.0211|0.01788|0.02255|0.02249|0.0247|0.02695|0.03|0.02434|0.02153|0.03414|0.02523|0.01789||||-0.01596|-0.02341|-0.01692|-0.01664|-0.01563|-0.02134|-0.02328|-0.02346|-0.03372|-0.01988|-0.02003|-0.02299|-0.01953|-0.02337|-0.02621|-0.03587|-0.02148|-0.02378|-0.03711|-0.02227|-0.01552||||261|349|340|334|337|352|358|353|359|354|353|350|357|360|360|358|360|360|360|349|296|||||||||||||||||||||||||
2022-04-30 10:45:12|CC.D.CL.UME.IP|0|none|||0|0|2022-04-29|0.03221|14|0.21047|5|-0.284503|8|2022-04-29|0.03713|0.0377|0.03728|0.03743|0.03666|0.03631|0.03741|0.03678|0.03678|0.03606|0.03634|0.03597|0.03469|0.03245|0.03221|0.03438|0.03345|0.03372|0.03517|0.03612|0.03771||||8|15|9|11|18|19|18|23|25|22|16|18|32|66|96|63|45|49|104|29|9||||0.01399|0.02062|0.0164|0.017|0.01628|0.02233|0.02251|0.0238|0.02531|0.02202|0.01858|0.02039|0.02183|0.02491|0.02895|0.02788|0.0246|0.02309|0.0342|0.0247|0.01352||||-0.01469|-0.02202|-0.01519|-0.01576|-0.01438|-0.01865|-0.02383|-0.0218|-0.03009|-0.01859|-0.01945|-0.02147|-0.02073|-0.02489|-0.02607|-0.03443|-0.02236|-0.02572|-0.03823|-0.02259|-0.01417||||298|357|347|350|354|354|360|360|360|357|356|356|359|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2022-04-30 10:45:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:12|CC.D.CL.UME.IP|0|none|||0|0|2022-04-29|0.03221|14|0.21047|5|-0.284503|8|2022-04-29|0.03713|0.0377|0.03728|0.03743|0.03666|0.03631|0.03741|0.03678|0.03678|0.03606|0.03634|0.03597|0.03469|0.03245|0.03221|0.03438|0.03345|0.03372|0.03517|0.03612|0.03771||||8|15|9|11|18|19|18|23|25|22|16|18|32|66|96|63|45|49|104|29|9||||0.01399|0.02062|0.0164|0.017|0.01628|0.02233|0.02251|0.0238|0.02531|0.02202|0.01858|0.02039|0.02183|0.02491|0.02895|0.02788|0.0246|0.02309|0.0342|0.0247|0.01352||||-0.01469|-0.02202|-0.01519|-0.01576|-0.01438|-0.01865|-0.02383|-0.0218|-0.03009|-0.01859|-0.01945|-0.02147|-0.02073|-0.02489|-0.02607|-0.03443|-0.02236|-0.02572|-0.03823|-0.02259|-0.01417||||298|357|347|350|354|354|360|360|360|357|356|356|359|360|360|360|360|360|360|360|327|||||||||||||||||||||||||
2022-04-30 10:45:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:13|CC.D.SM.UME.IP|0|none|||0|0|2022-04-29|0.09141|14|0.219587|16|-0.205802|16|2022-04-29|0.09285|0.09276|0.09298|0.09261|0.09249|0.09238|0.0924|0.09243|0.09257|0.09231|0.09208|0.09214|0.09212|0.09171|0.09141|0.09198|0.09218|0.09269|0.09342||||||3|2|2|1|1|2|2|1|1|2|3|2|3|23|12|8|6|9|22||||||0.01925|0.00946|0.0167|0.01483|0.00951|0.01064|0.01478|0.00947|0.00783|0.01441|0.01336|0.01056|0.01963|0.03844|0.02378|0.02108|0.02861|0.01925|0.03523||||||-0.01236|-0.01185|-0.00985|-0.01072|-0.01277|-0.00726|-0.01477|-0.00852|-0.01185|-0.01277|-0.01505|-0.01633|-0.01569|-0.03648|-0.0225|-0.02185|-0.02231|-0.02168|-0.03477||||||179|206|210|213|191|186|214|210|250|246|205|238|208|174|329|309|286|333|118|||||||||||||||||||||||||
2022-04-30 10:45:13|CC.D.SM.UME.IP|0|none|||0|0|2022-04-29|0.09141|14|0.219587|16|-0.205802|16|2022-04-29|0.09285|0.09276|0.09298|0.09261|0.09249|0.09238|0.0924|0.09243|0.09257|0.09231|0.09208|0.09214|0.09212|0.09171|0.09141|0.09198|0.09218|0.09269|0.09342||||||3|2|2|1|1|2|2|1|1|2|3|2|3|23|12|8|6|9|22||||||0.01925|0.00946|0.0167|0.01483|0.00951|0.01064|0.01478|0.00947|0.00783|0.01441|0.01336|0.01056|0.01963|0.03844|0.02378|0.02108|0.02861|0.01925|0.03523||||||-0.01236|-0.01185|-0.00985|-0.01072|-0.01277|-0.00726|-0.01477|-0.00852|-0.01185|-0.01277|-0.01505|-0.01633|-0.01569|-0.03648|-0.0225|-0.02185|-0.02231|-0.02168|-0.03477||||||179|206|210|213|191|186|214|210|250|246|205|238|208|174|329|309|286|333|118|||||||||||||||||||||||||
2022-04-30 10:45:14|CC.D.BO.UME.IP|0|none|||0|0|2022-04-29|0.0692|7|0.188586|13|-0.320277|13|2022-04-29|0.07939|0.07914|0.07428|0.61715|0.07561|0.09908|0.50818|0.0692|0.07096|0.06956|0.4571|0.0721|0.07245|0.07047|0.07037|0.0708|0.07097|0.071|0.07417||||||3|2|3|1|1|1|2|1|2|2|4|4|4|23|11|10|9|10|27||||||0.01741|0.01693|0.02168|0.01363|0.01521|0.02107|0.02107|0.01556|0.01956|0.01582|0.01471|0.01958|0.02104|0.03845|0.02234|0.0153|0.01583|0.01176|0.03055||||||-0.02302|-0.02072|-0.0192|-0.01148|-0.01418|-0.01796|-0.01988|-0.01358|-0.01792|-0.01396|-0.01802|-0.0215|-0.02442|-0.03996|-0.01952|-0.01795|-0.01597|-0.01317|-0.02483||||||225|201|207|184|199|190|234|316|289|289|258|273|238|180|345|341|327|338|115|||||||||||||||||||||||||
2022-04-30 10:45:14|CC.D.BO.UME.IP|0|none|||0|0|2022-04-29|0.0692|7|0.188586|13|-0.320277|13|2022-04-29|0.07939|0.07914|0.07428|0.61715|0.07561|0.09908|0.50818|0.0692|0.07096|0.06956|0.4571|0.0721|0.07245|0.07047|0.07037|0.0708|0.07097|0.071|0.07417||||||3|2|3|1|1|1|2|1|2|2|4|4|4|23|11|10|9|10|27||||||0.01741|0.01693|0.02168|0.01363|0.01521|0.02107|0.02107|0.01556|0.01956|0.01582|0.01471|0.01958|0.02104|0.03845|0.02234|0.0153|0.01583|0.01176|0.03055||||||-0.02302|-0.02072|-0.0192|-0.01148|-0.01418|-0.01796|-0.01988|-0.01358|-0.01792|-0.01396|-0.01802|-0.0215|-0.02442|-0.03996|-0.01952|-0.01795|-0.01597|-0.01317|-0.02483||||||225|201|207|184|199|190|234|316|289|289|258|273|238|180|345|341|327|338|115|||||||||||||||||||||||||
2022-04-30 10:45:14|CC.D.S.UME.IP|0|none|||0|0|2022-04-29|0.07094|9|0.106389|14|-0.130386|13|2022-04-29|0.0716|0.07169|0.07172|0.07149|0.07137|0.07129|0.0711|0.07105|0.07097|0.07094|0.07097|0.07121|0.07136|0.07108|0.071|0.07125|0.07129|0.07143|0.07164||||||6|3|3|4|1|3|7|3|3|5|3|4|6|27|16|13|9|16|39||||||0.01586|0.01385|0.01333|0.01364|0.00825|0.01222|0.01295|0.01243|0.01063|0.01127|0.01193|0.01187|0.016|0.02451|0.01455|0.01428|0.01319|0.01216|0.0215||||||-0.01789|-0.01334|-0.00936|-0.01063|-0.00784|-0.01021|-0.01224|-0.01006|-0.01008|-0.01154|-0.01227|-0.01434|-0.01494|-0.02352|-0.01601|-0.01416|-0.01355|-0.01319|-0.01612||||||174|223|211|189|150|218|269|240|247|250|214|233|232|177|327|304|269|291|116|||||||||||||||||||||||||
2022-04-30 10:45:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:15|CC.D.S.UME.IP|0|none|||0|0|2022-04-29|0.07094|9|0.106389|14|-0.130386|13|2022-04-29|0.0716|0.07169|0.07172|0.07149|0.07137|0.07129|0.0711|0.07105|0.07097|0.07094|0.07097|0.07121|0.07136|0.07108|0.071|0.07125|0.07129|0.07143|0.07164||||||6|3|3|4|1|3|7|3|3|5|3|4|6|27|16|13|9|16|39||||||0.01586|0.01385|0.01333|0.01364|0.00825|0.01222|0.01295|0.01243|0.01063|0.01127|0.01193|0.01187|0.016|0.02451|0.01455|0.01428|0.01319|0.01216|0.0215||||||-0.01789|-0.01334|-0.00936|-0.01063|-0.00784|-0.01021|-0.01224|-0.01006|-0.01008|-0.01154|-0.01227|-0.01434|-0.01494|-0.02352|-0.01601|-0.01416|-0.01355|-0.01319|-0.01612||||||174|223|211|189|150|218|269|240|247|250|214|233|232|177|327|304|269|291|116|||||||||||||||||||||||||
2022-04-30 10:45:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:16|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-04-29|0.52903|17|0.341552|13|-0.493933|12|2022-04-29|0.54427|0.5418|0.54326|0.5413|0.54002|0.5386|0.53789|0.53767|0.53718|0.53702|0.53677|0.53663|0.54853|0.53681|0.53258|0.53537|0.5321|0.52903|0.53059|0.53358|1.71671||||3|5|4|4|3|5|5|5|4|3|4|4|7|8|7|7|4|5|3|5|3||||0.0201|0.02591|0.02438|0.01851|0.01612|0.02221|0.01888|0.02289|0.0168|0.01956|0.01859|0.01849|0.03813|0.03774|0.03546|0.02959|0.0236|0.02533|0.01961|0.02622|0.02379||||-0.01797|-0.02377|-0.02117|-0.01907|-0.0176|-0.0207|-0.01815|-0.02439|-0.01817|-0.02002|-0.0172|-0.01709|-0.03883|-0.03455|-0.02991|-0.02781|-0.02349|-0.0241|-0.01819|-0.0204|-0.01715||||158|290|259|263|240|298|299|317|290|284|262|289|347|352|351|336|318|307|255|329|174|||||||||||||||||||||||||
2022-04-30 10:45:16|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-04-29|0.52903|17|0.341552|13|-0.493933|12|2022-04-29|0.54427|0.5418|0.54326|0.5413|0.54002|0.5386|0.53789|0.53767|0.53718|0.53702|0.53677|0.53663|0.54853|0.53681|0.53258|0.53537|0.5321|0.52903|0.53059|0.53358|1.71671||||3|5|4|4|3|5|5|5|4|3|4|4|7|8|7|7|4|5|3|5|3||||0.0201|0.02591|0.02438|0.01851|0.01612|0.02221|0.01888|0.02289|0.0168|0.01956|0.01859|0.01849|0.03813|0.03774|0.03546|0.02959|0.0236|0.02533|0.01961|0.02622|0.02379||||-0.01797|-0.02377|-0.02117|-0.01907|-0.0176|-0.0207|-0.01815|-0.02439|-0.01817|-0.02002|-0.0172|-0.01709|-0.03883|-0.03455|-0.02991|-0.02781|-0.02349|-0.0241|-0.01819|-0.0204|-0.01715||||158|290|259|263|240|298|299|317|290|284|262|289|347|352|351|336|318|307|255|329|174|||||||||||||||||||||||||
2022-04-30 10:45:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-04-29|0.14424|7|0.228316|11|-0.193498|5|2022-04-29|2.17134|1.04762|0.45646|1.25891|0.45617|0.45554|0.96014|0.14424|0.14468|0.14482|0.14468|0.14492|0.14489|0.14545|0.14674|0.15057|0.15627||||||||2|3|2|2|2|3|2|3|3|3|2|5|3|3|3|3|2||||||||0.02266|0.01991|0.02146|0.01537|0.01572|0.03024|0.01935|0.02342|0.02247|0.01819|0.02256|0.03495|0.02203|0.02541|0.01948|0.02643|0.01755||||||||-0.02028|-0.01827|-0.02042|-0.01905|-0.02187|-0.02716|-0.01986|-0.02364|-0.0254|-0.01839|-0.01575|-0.02382|-0.02096|-0.02392|-0.02088|-0.02603|-0.0217||||||||58|168|134|124|78|213|180|224|210|198|171|219|220|237|255|262|156|||||||||||||||||||||||||
2022-04-30 10:45:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-04-29|0.14424|7|0.228316|11|-0.193498|5|2022-04-29|2.17134|1.04762|0.45646|1.25891|0.45617|0.45554|0.96014|0.14424|0.14468|0.14482|0.14468|0.14492|0.14489|0.14545|0.14674|0.15057|0.15627||||||||2|3|2|2|2|3|2|3|3|3|2|5|3|3|3|3|2||||||||0.02266|0.01991|0.02146|0.01537|0.01572|0.03024|0.01935|0.02342|0.02247|0.01819|0.02256|0.03495|0.02203|0.02541|0.01948|0.02643|0.01755||||||||-0.02028|-0.01827|-0.02042|-0.01905|-0.02187|-0.02716|-0.01986|-0.02364|-0.0254|-0.01839|-0.01575|-0.02382|-0.02096|-0.02392|-0.02088|-0.02603|-0.0217||||||||58|168|134|124|78|213|180|224|210|198|171|219|220|237|255|262|156|||||||||||||||||||||||||
2022-04-30 10:45:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-04-29|10.91425|14|0.120904|19|-0.17802|14|2022-04-29|||||||31.49007|11.33787|17.44979|22.53096|19.7301|20.27438|24.29693|13.83774|10.91425|30.94506|34.98955|80.70371|55.79005|49.62925|||||||||||36|87|88|100|74|34|60|177|140|175|42|4|18|21|||||||||||0.06519|0.06707|0.06133|0.05956|0.06007|0.06027|0.06618|0.0647|0.06131|0.0595|0.05977|0.05984|0.06008|0.06801|||||||||||-0.06342|-0.06845|-0.06178|-0.05952|-0.06001|-0.06018|-0.06254|-0.06199|-0.06425|-0.05944|-0.0598|-0.05981|-0.05998|-0.06036|||||86|258|167|147|168|104|128|160|194|149|63|88|61|115|||||||||||||||||||||||||
2022-04-30 10:45:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-04-29|2.62076|14|0.182058|19|-0.225881|14|2022-04-29||||||||||||||2.63134|2.62076|2.64276|2.66933|2.67869|2.70423|2.71234||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04086|0.02036|0.01534|0.01099|0.01672|0.01297|0.01901||||||||||||||||||-0.02538|-0.02548|-0.01565|-0.0165|-0.01524|-0.01508|-0.02038|||||160|350|347|313|309|329|341|||||||||||||||||||||||||
2022-04-30 10:45:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-04-29|10.91425|14|0.120904|19|-0.17802|14|2022-04-29|||||||31.49007|11.33787|17.44979|22.53096|19.7301|20.27438|24.29693|13.83774|10.91425|30.94506|34.98955|80.70371|55.79005|49.62925|||||||||||36|87|88|100|74|34|60|177|140|175|42|4|18|21|||||||||||0.06519|0.06707|0.06133|0.05956|0.06007|0.06027|0.06618|0.0647|0.06131|0.0595|0.05977|0.05984|0.06008|0.06801|||||||||||-0.06342|-0.06845|-0.06178|-0.05952|-0.06001|-0.06018|-0.06254|-0.06199|-0.06425|-0.05944|-0.0598|-0.05981|-0.05998|-0.06036|||||86|258|167|147|168|104|128|160|194|149|63|88|61|115|||||||||||||||||||||||||
2022-04-30 10:45:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.474911|13|-0.782938|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01871|0.01552|0.01217|0.01025|0.00997|0.01046|0.03822|0.02236|0.01297||||||||||||||||-0.01762|-0.01906|-0.0146|-0.011|-0.01029|-0.01099|-0.02585|-0.02426|-0.01614|||||||||265|346|342|330|317|329|346|359|179|||||||||||||||||||||||||
2022-04-30 10:45:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-04-29|2.62076|14|0.182058|19|-0.225881|14|2022-04-29||||||||||||||2.63134|2.62076|2.64276|2.66933|2.67869|2.70423|2.71234||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04086|0.02036|0.01534|0.01099|0.01672|0.01297|0.01901||||||||||||||||||-0.02538|-0.02548|-0.01565|-0.0165|-0.01524|-0.01508|-0.02038|||||160|350|347|313|309|329|341|||||||||||||||||||||||||
2022-04-30 10:45:19|KB.D.AERO.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.080096|7|-0.082511|15|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01803|0.01183|0.01298|0.01166|0.01029|0.01127|0.0131|0.01233|0.01106||||||||||||||||-0.01465|-0.01148|-0.01013|-0.01113|-0.01086|-0.01166|-0.01324|-0.01052|-0.01266|||||||||202|230|206|201|183|197|269|295|156|||||||||||||||||||||||||
2022-04-30 10:45:19|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-04-29|0|7|1.474911|13|-0.782938|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01871|0.01552|0.01217|0.01025|0.00997|0.01046|0.03822|0.02236|0.01297||||||||||||||||-0.01762|-0.01906|-0.0146|-0.011|-0.01029|-0.01099|-0.02585|-0.02426|-0.01614|||||||||265|346|342|330|317|329|346|359|179|||||||||||||||||||||||||
2022-04-30 10:45:19|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.08221|13|-0.113148|15|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.01963|0.01954|0.01595|0.01347|0.01737|0.02082|0.01342|0.01549||||||||||||||||-0.02195|-0.01264|-0.00971|-0.01421|-0.01334|-0.01948|-0.01649|-0.01629|-0.01817|||||||||193|178|173|169|156|177|249|284|148|||||||||||||||||||||||||
2022-04-30 10:45:19|KB.D.AERO.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.080096|7|-0.082511|15|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01803|0.01183|0.01298|0.01166|0.01029|0.01127|0.0131|0.01233|0.01106||||||||||||||||-0.01465|-0.01148|-0.01013|-0.01113|-0.01086|-0.01166|-0.01324|-0.01052|-0.01266|||||||||202|230|206|201|183|197|269|295|156|||||||||||||||||||||||||
2022-04-30 10:45:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.425854|8|-0.219424|8|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03546|0.07497|0.04581|0.0265|0.02183|0.02167|0.02479|0.01952|0.02188||||||||||||||||-0.02161|-0.05008|-0.04226|-0.03158|-0.02539|-0.02328|-0.02269|-0.02557|-0.01402|||||||||155|239|261|170|141|167|220|257|121|||||||||||||||||||||||||
2022-04-30 10:45:20|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.08221|13|-0.113148|15|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.01963|0.01954|0.01595|0.01347|0.01737|0.02082|0.01342|0.01549||||||||||||||||-0.02195|-0.01264|-0.00971|-0.01421|-0.01334|-0.01948|-0.01649|-0.01629|-0.01817|||||||||193|178|173|169|156|177|249|284|148|||||||||||||||||||||||||
2022-04-30 10:45:20|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.145684|7|-0.165355|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02804|0.0208|0.01502|0.01867|0.02173|0.016|0.02246|0.01866|0.01582||||||||||||||||-0.02248|-0.03227|-0.02043|-0.01149|-0.01247|-0.02772|-0.02047|-0.02013|-0.02383|||||||||179|122|134|130|109|107|177|242|137|||||||||||||||||||||||||
2022-04-30 10:45:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.425854|8|-0.219424|8|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03546|0.07497|0.04581|0.0265|0.02183|0.02167|0.02479|0.01952|0.02188||||||||||||||||-0.02161|-0.05008|-0.04226|-0.03158|-0.02539|-0.02328|-0.02269|-0.02557|-0.01402|||||||||155|239|261|170|141|167|220|257|121|||||||||||||||||||||||||
2022-04-30 10:45:20|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.160637|7|-0.159083|9|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03529|0.02995|0.02657|0.03107|0.02016|0.02246|0.02089|0.02336|0.02051||||||||||||||||-0.02883|-0.01994|-0.03058|-0.01729|-0.01431|-0.02379|-0.02186|-0.0196|-0.02152|||||||||120|106|105|83|81|79|158|163|88|||||||||||||||||||||||||
2022-04-30 10:45:21|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.145684|7|-0.165355|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02804|0.0208|0.01502|0.01867|0.02173|0.016|0.02246|0.01866|0.01582||||||||||||||||-0.02248|-0.03227|-0.02043|-0.01149|-0.01247|-0.02772|-0.02047|-0.02013|-0.02383|||||||||179|122|134|130|109|107|177|242|137|||||||||||||||||||||||||
2022-04-30 10:45:21|KB.D.EE.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.07702|10|-0.112191|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01612|0.0163|0.0151|0.01307|0.01061|0.01275|0.0191|0.01582|0.01706||||||||||||||||-0.01559|-0.01752|-0.01357|-0.01572|-0.01403|-0.01747|-0.01548|-0.01826|-0.01598|||||||||181|194|166|157|162|164|194|243|111|||||||||||||||||||||||||
2022-04-30 10:45:21|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.160637|7|-0.159083|9|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03529|0.02995|0.02657|0.03107|0.02016|0.02246|0.02089|0.02336|0.02051||||||||||||||||-0.02883|-0.01994|-0.03058|-0.01729|-0.01431|-0.02379|-0.02186|-0.0196|-0.02152|||||||||120|106|105|83|81|79|158|163|88|||||||||||||||||||||||||
2022-04-30 10:45:21|KB.D.EE.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.07702|10|-0.112191|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01612|0.0163|0.0151|0.01307|0.01061|0.01275|0.0191|0.01582|0.01706||||||||||||||||-0.01559|-0.01752|-0.01357|-0.01572|-0.01403|-0.01747|-0.01548|-0.01826|-0.01598|||||||||181|194|166|157|162|164|194|243|111|||||||||||||||||||||||||
2022-04-30 10:45:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.055588|13|-0.115354|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00688|0.00595|0.0053|0.00459|0.00706|0.0092|0.00751|0.00625||||||||||||||||-0.01012|-0.00697|-0.00701|-0.00627|-0.00669|-0.00649|-0.00748|-0.00915|-0.00523|||||||||236|286|264|254|263|276|324|341|167|||||||||||||||||||||||||
2022-04-30 10:45:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.055588|13|-0.115354|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00688|0.00595|0.0053|0.00459|0.00706|0.0092|0.00751|0.00625||||||||||||||||-0.01012|-0.00697|-0.00701|-0.00627|-0.00669|-0.00649|-0.00748|-0.00915|-0.00523|||||||||236|286|264|254|263|276|324|341|167|||||||||||||||||||||||||
2022-04-30 10:45:22|KB.D.FDR.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.151021|7|-0.106973|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02227|0.01406|0.01086|0.01299|0.00861|0.01275|0.01492|0.01153|0.0131||||||||||||||||-0.0176|-0.01339|-0.01131|-0.00863|-0.00868|-0.0124|-0.01528|-0.01288|-0.01652|||||||||252|287|276|245|244|272|318|344|178|||||||||||||||||||||||||
2022-04-30 10:45:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:23|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.079786|14|-0.105315|8|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.022|0.02376|0.02063|0.01657|0.01778|0.01817|0.01749|0.0166|0.01434||||||||||||||||-0.02444|-0.02258|-0.01648|-0.01233|-0.01859|-0.01715|-0.01708|-0.01587|-0.01391|||||||||168|175|147|121|139|123|193|209|103|||||||||||||||||||||||||
2022-04-30 10:45:23|KB.D.FDR.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.151021|7|-0.106973|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02227|0.01406|0.01086|0.01299|0.00861|0.01275|0.01492|0.01153|0.0131||||||||||||||||-0.0176|-0.01339|-0.01131|-0.00863|-0.00868|-0.0124|-0.01528|-0.01288|-0.01652|||||||||252|287|276|245|244|272|318|344|178|||||||||||||||||||||||||
2022-04-30 10:45:23|KB.D.WATER.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.10496|7|-0.128172|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02344|0.01844|0.01895|0.01826|0.01426|0.0142|0.02372|0.02214|0.01565||||||||||||||||-0.02828|-0.0216|-0.01698|-0.01783|-0.02009|-0.01905|-0.02275|-0.02115|-0.01228|||||||||148|145|132|129|103|128|200|263|130|||||||||||||||||||||||||
2022-04-30 10:45:24|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.079786|14|-0.105315|8|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.022|0.02376|0.02063|0.01657|0.01778|0.01817|0.01749|0.0166|0.01434||||||||||||||||-0.02444|-0.02258|-0.01648|-0.01233|-0.01859|-0.01715|-0.01708|-0.01587|-0.01391|||||||||168|175|147|121|139|123|193|209|103|||||||||||||||||||||||||
2022-04-30 10:45:24|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.090745|8|-0.135|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01739|0.01527|0.01116|0.01132|0.01135|0.01161|0.01382|0.01163|0.01096||||||||||||||||-0.01742|-0.01237|-0.01097|-0.01148|-0.01154|-0.01369|-0.01505|-0.01417|-0.01084|||||||||241|240|249|230|183|221|290|319|159|||||||||||||||||||||||||
2022-04-30 10:45:24|KB.D.WATER.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.10496|7|-0.128172|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02344|0.01844|0.01895|0.01826|0.01426|0.0142|0.02372|0.02214|0.01565||||||||||||||||-0.02828|-0.0216|-0.01698|-0.01783|-0.02009|-0.01905|-0.02275|-0.02115|-0.01228|||||||||148|145|132|129|103|128|200|263|130|||||||||||||||||||||||||
2022-04-30 10:45:25|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.103156|13|-0.091786|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01117|0.00792|0.00726|0.00844|0.00787|0.01472|0.01009|0.00984||||||||||||||||-0.01456|-0.00899|-0.01067|-0.0089|-0.00822|-0.00816|-0.01161|-0.01305|-0.01061|||||||||239|273|262|256|228|244|292|330|167|||||||||||||||||||||||||
2022-04-30 10:45:25|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.090745|8|-0.135|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01739|0.01527|0.01116|0.01132|0.01135|0.01161|0.01382|0.01163|0.01096||||||||||||||||-0.01742|-0.01237|-0.01097|-0.01148|-0.01154|-0.01369|-0.01505|-0.01417|-0.01084|||||||||241|240|249|230|183|221|290|319|159|||||||||||||||||||||||||
2022-04-30 10:45:25|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.176436|7|-0.235397|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05295|0.03891|0.03225|0.03814|0.03315|0.03079|0.03344|0.03505|0.03593||||||||||||||||-0.0538|-0.03836|-0.02808|-0.02887|-0.03096|-0.02572|-0.05029|-0.04035|-0.02972|||||||||122|106|85|68|84|94|196|166|75|||||||||||||||||||||||||
2022-04-30 10:45:25|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.103156|13|-0.091786|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01117|0.00792|0.00726|0.00844|0.00787|0.01472|0.01009|0.00984||||||||||||||||-0.01456|-0.00899|-0.01067|-0.0089|-0.00822|-0.00816|-0.01161|-0.01305|-0.01061|||||||||239|273|262|256|228|244|292|330|167|||||||||||||||||||||||||
2022-04-30 10:45:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.111344|7|-0.096114|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01871|0.01637|0.00972|0.00904|0.01108|0.01298|0.01619|0.01354|0.01163||||||||||||||||-0.02075|-0.01356|-0.01465|-0.01113|-0.01583|-0.01445|-0.01514|-0.01617|-0.01075|||||||||185|236|179|166|135|194|267|278|145|||||||||||||||||||||||||
2022-04-30 10:45:26|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.176436|7|-0.235397|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05295|0.03891|0.03225|0.03814|0.03315|0.03079|0.03344|0.03505|0.03593||||||||||||||||-0.0538|-0.03836|-0.02808|-0.02887|-0.03096|-0.02572|-0.05029|-0.04035|-0.02972|||||||||122|106|85|68|84|94|196|166|75|||||||||||||||||||||||||
2022-04-30 10:45:26|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.110016|7|-0.188819|8|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03569|0.01722|0.02154|0.02196|0.02239|0.02189|0.02866|0.0217|0.0239||||||||||||||||-0.0314|-0.02915|-0.02335|-0.03005|-0.03784|-0.02611|-0.02577|-0.0277|-0.02907|||||||||144|134|111|96|91|105|159|152|93|||||||||||||||||||||||||
2022-04-30 10:45:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.111344|7|-0.096114|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01871|0.01637|0.00972|0.00904|0.01108|0.01298|0.01619|0.01354|0.01163||||||||||||||||-0.02075|-0.01356|-0.01465|-0.01113|-0.01583|-0.01445|-0.01514|-0.01617|-0.01075|||||||||185|236|179|166|135|194|267|278|145|||||||||||||||||||||||||
2022-04-30 10:45:27|KB.D.BUS.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.18863|13|-0.256417|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0245|0.02317|0.02493|0.02373|0.01968|0.01356|0.03496|0.02497|0.02373||||||||||||||||-0.03369|-0.01823|-0.0252|-0.02538|-0.02452|-0.02769|-0.02863|-0.0292|-0.02337|||||||||163|161|151|134|120|118|182|275|123|||||||||||||||||||||||||
2022-04-30 10:45:27|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.110016|7|-0.188819|8|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03569|0.01722|0.02154|0.02196|0.02239|0.02189|0.02866|0.0217|0.0239||||||||||||||||-0.0314|-0.02915|-0.02335|-0.03005|-0.03784|-0.02611|-0.02577|-0.0277|-0.02907|||||||||144|134|111|96|91|105|159|152|93|||||||||||||||||||||||||
2022-04-30 10:45:27|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.09728|13|-0.133256|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02136|0.01372|0.01502|0.01463|0.01448|0.01637|0.01949|0.01553|0.01609||||||||||||||||-0.0224|-0.01839|-0.01784|-0.01367|-0.01357|-0.03102|-0.01972|-0.019|-0.01744|||||||||171|176|155|142|124|134|209|247|124|||||||||||||||||||||||||
2022-04-30 10:45:27|KB.D.BUS.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.18863|13|-0.256417|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0245|0.02317|0.02493|0.02373|0.01968|0.01356|0.03496|0.02497|0.02373||||||||||||||||-0.03369|-0.01823|-0.0252|-0.02538|-0.02452|-0.02769|-0.02863|-0.0292|-0.02337|||||||||163|161|151|134|120|118|182|275|123|||||||||||||||||||||||||
2022-04-30 10:45:28|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.072932|7|-0.108426|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0175|0.01045|0.01022|0.01117|0.00858|0.00999|0.01333|0.01278|0.01071||||||||||||||||-0.01353|-0.00999|-0.01195|-0.00845|-0.00969|-0.01242|-0.01575|-0.01284|-0.00985|||||||||218|232|200|198|175|186|243|265|149|||||||||||||||||||||||||
2022-04-30 10:45:28|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.09728|13|-0.133256|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02136|0.01372|0.01502|0.01463|0.01448|0.01637|0.01949|0.01553|0.01609||||||||||||||||-0.0224|-0.01839|-0.01784|-0.01367|-0.01357|-0.03102|-0.01972|-0.019|-0.01744|||||||||171|176|155|142|124|134|209|247|124|||||||||||||||||||||||||
2022-04-30 10:45:28|KB.D.MINING.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.101542|13|-0.154104|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02446|0.0203|0.02295|0.01488|0.02519|0.04309|0.02603|0.02393|0.01656||||||||||||||||-0.02861|-0.02327|-0.02057|-0.01161|-0.02009|-0.02081|-0.0379|-0.02775|-0.02325|||||||||82|78|65|96|99|72|138|158|99|||||||||||||||||||||||||
2022-04-30 10:45:28|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.072932|7|-0.108426|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0175|0.01045|0.01022|0.01117|0.00858|0.00999|0.01333|0.01278|0.01071||||||||||||||||-0.01353|-0.00999|-0.01195|-0.00845|-0.00969|-0.01242|-0.01575|-0.01284|-0.00985|||||||||218|232|200|198|175|186|243|265|149|||||||||||||||||||||||||
2022-04-30 10:45:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.067695|14|-0.10374|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01851|0.01392|0.01072|0.01488|0.01068|0.01277|0.01285|0.01329|0.00861||||||||||||||||-0.02352|-0.01569|-0.01424|-0.0134|-0.01127|-0.00855|-0.012|-0.01358|-0.00915|||||||||131|155|152|122|120|129|180|241|123|||||||||||||||||||||||||
2022-04-30 10:45:29|KB.D.MINING.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.101542|13|-0.154104|13|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02446|0.0203|0.02295|0.01488|0.02519|0.04309|0.02603|0.02393|0.01656||||||||||||||||-0.02861|-0.02327|-0.02057|-0.01161|-0.02009|-0.02081|-0.0379|-0.02775|-0.02325|||||||||82|78|65|96|99|72|138|158|99|||||||||||||||||||||||||
2022-04-30 10:45:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.067695|14|-0.10374|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01851|0.01392|0.01072|0.01488|0.01068|0.01277|0.01285|0.01329|0.00861||||||||||||||||-0.02352|-0.01569|-0.01424|-0.0134|-0.01127|-0.00855|-0.012|-0.01358|-0.00915|||||||||131|155|152|122|120|129|180|241|123|||||||||||||||||||||||||
2022-04-30 10:45:29|KB.D.OIL.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.21391|13|-0.228037|15|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03195|0.02009|0.01847|0.01875|0.0161|0.01804|0.03107|0.02392|0.02309||||||||||||||||-0.03097|-0.02414|-0.02143|-0.01943|-0.0169|-0.01772|-0.03019|-0.02601|-0.02642|||||||||265|340|338|321|331|321|352|358|180|||||||||||||||||||||||||
2022-04-30 10:45:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:30|KB.D.OIL.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.21391|13|-0.228037|15|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03195|0.02009|0.01847|0.01875|0.0161|0.01804|0.03107|0.02392|0.02309||||||||||||||||-0.03097|-0.02414|-0.02143|-0.01943|-0.0169|-0.01772|-0.03019|-0.02601|-0.02642|||||||||265|340|338|321|331|321|352|358|180|||||||||||||||||||||||||
2022-04-30 10:45:30|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.135416|7|-0.101613|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04993|0.03615|0.02475|0.03716|0.02833|0.02833|0.03282|0.02805|0.02574||||||||||||||||-0.04235|-0.0306|-0.03017|-0.02878|-0.02583|-0.02611|-0.02652|-0.02706|-0.0271|||||||||113|113|122|91|93|103|161|177|84|||||||||||||||||||||||||
2022-04-30 10:45:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:45:31|KB.D.REAL.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.060524|14|-0.098696|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.00883|0.00774|0.00756|0.00606|0.00651|0.00788|0.00814|0.0084||||||||||||||||-0.01169|-0.00921|-0.00724|-0.00747|-0.00883|-0.00636|-0.00865|-0.0096|-0.00689|||||||||197|202|224|215|179|220|245|326|156|||||||||||||||||||||||||
2022-04-30 10:45:31|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.135416|7|-0.101613|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04993|0.03615|0.02475|0.03716|0.02833|0.02833|0.03282|0.02805|0.02574||||||||||||||||-0.04235|-0.0306|-0.03017|-0.02878|-0.02583|-0.02611|-0.02652|-0.02706|-0.0271|||||||||113|113|122|91|93|103|161|177|84|||||||||||||||||||||||||
2022-04-30 10:45:31|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.052328|7|-0.101312|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00873|0.00875|0.00847|0.00925|0.00821|0.01127|0.01081|0.00768||||||||||||||||-0.01442|-0.00877|-0.00882|-0.00979|-0.00823|-0.00891|-0.01176|-0.0151|-0.00837|||||||||223|269|233|201|206|224|279|310|160|||||||||||||||||||||||||
2022-04-30 10:45:31|KB.D.REAL.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.060524|14|-0.098696|7|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.00883|0.00774|0.00756|0.00606|0.00651|0.00788|0.00814|0.0084||||||||||||||||-0.01169|-0.00921|-0.00724|-0.00747|-0.00883|-0.00636|-0.00865|-0.0096|-0.00689|||||||||197|202|224|215|179|220|245|326|156|||||||||||||||||||||||||
2022-04-30 10:45:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.059733|14|-0.109094|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.0084|0.00746|0.00625|0.00526|0.00776|0.00907|0.00954|0.00729||||||||||||||||-0.0107|-0.00694|-0.00682|-0.00709|-0.00594|-0.00714|-0.00823|-0.01117|-0.00769|||||||||233|277|257|248|225|263|295|339|168|||||||||||||||||||||||||
2022-04-30 10:45:32|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.052328|7|-0.101312|14|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00873|0.00875|0.00847|0.00925|0.00821|0.01127|0.01081|0.00768||||||||||||||||-0.01442|-0.00877|-0.00882|-0.00979|-0.00823|-0.00891|-0.01176|-0.0151|-0.00837|||||||||223|269|233|201|206|224|279|310|160|||||||||||||||||||||||||
2022-04-30 10:45:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.13645|13|-0.074511|9|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.02203|0.01762|0.01723|0.01943|0.01634|0.02385|0.01738|0.01686||||||||||||||||-0.02085|-0.01814|-0.02177|-0.01285|-0.01533|-0.01545|-0.02092|-0.02361|-0.01874|||||||||133|147|136|109|100|111|206|270|123|||||||||||||||||||||||||
2022-04-30 10:45:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.059733|14|-0.109094|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.0084|0.00746|0.00625|0.00526|0.00776|0.00907|0.00954|0.00729||||||||||||||||-0.0107|-0.00694|-0.00682|-0.00709|-0.00594|-0.00714|-0.00823|-0.01117|-0.00769|||||||||233|277|257|248|225|263|295|339|168|||||||||||||||||||||||||
2022-04-30 10:45:33|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.110962|12|-0.221093|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01341|0.00831|0.00859|0.00926|0.01091|0.01386|0.01492|0.01196||||||||||||||||-0.02002|-0.01091|-0.01113|-0.01056|-0.00973|-0.01356|-0.01301|-0.01707|-0.01103|||||||||250|303|317|304|279|280|340|357|174|||||||||||||||||||||||||
2022-04-30 10:45:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.13645|13|-0.074511|9|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.02203|0.01762|0.01723|0.01943|0.01634|0.02385|0.01738|0.01686||||||||||||||||-0.02085|-0.01814|-0.02177|-0.01285|-0.01533|-0.01545|-0.02092|-0.02361|-0.01874|||||||||133|147|136|109|100|111|206|270|123|||||||||||||||||||||||||
2022-04-30 10:45:33|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-04-29|0.30042|15|0.143293|12|-0.119129|14|2022-04-29||||||||3.47806|5.37004|7.88988|5.9849|8.09582|1.81112|1.96765|1.45619|0.30042||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.01835|0.01937|0.01561|0.01859|0.01874|0.03174|0.02127|0.0189||||||||||||||||-0.0227|-0.0199|-0.01705|-0.01356|-0.02012|-0.01954|-0.02668|-0.02392|-0.02244|||||||||251|295|289|228|243|264|299|345|178|||||||||||||||||||||||||
2022-04-30 10:45:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-04-29|0|7|0.110962|12|-0.221093|12|2022-04-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01341|0.00831|0.00859|0.00926|0.01091|0.01386|0.01492|0.01196||||||||||||||||-0.02002|-0.01091|-0.01113|-0.01056|-0.00973|-0.01356|-0.01301|-0.01707|-0.01103|||||||||250|303|317|304|279|280|340|357|174|||||||||||||||||||||||||
2022-04-30 10:45:34|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-04-29|0.39931|2|0||0||2022-04-29|0.39993|0.3996|0.39931|0.39963|0.39961|0.39956|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|94|98|101|95|111|||||||||||||||||||||||||
2022-04-30 10:45:34|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-04-29|0.30042|15|0.143293|12|-0.119129|14|2022-04-29||||||||3.47806|5.37004|7.88988|5.9849|8.09582|1.81112|1.96765|1.45619|0.30042||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02404|0.01835|0.01937|0.01561|0.01859|0.01874|0.03174|0.02127|0.0189||||||||||||||||-0.0227|-0.0199|-0.01705|-0.01356|-0.02012|-0.01954|-0.02668|-0.02392|-0.02244|||||||||251|295|289|228|243|264|299|345|178|||||||||||||||||||||||||
2022-04-30 10:45:34|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-04-29|0.4014|1|0||0||2022-04-29|0.40156|0.4014|0.40156|0.40179|0.40207|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|113|115|109|111|109|||||||||||||||||||||||||
2022-04-30 10:45:35|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-04-29|0.39931|2|0||0||2022-04-29|0.39993|0.3996|0.39931|0.39963|0.39961|0.39956|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|94|98|101|95|111|||||||||||||||||||||||||
2022-04-30 10:45:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-04-29|0.40053|5|0||0||2022-04-29|0.40066|0.40078|0.40081|0.40083|0.40102|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|118|118|115|||||||||||||||||||||||||
2022-04-30 10:45:35|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-04-29|0.4014|1|0||0||2022-04-29|0.40156|0.4014|0.40156|0.40179|0.40207|0.40149|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|113|115|109|111|109|||||||||||||||||||||||||
2022-04-30 10:45:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-04-29|0.40076|0|0||0||2022-04-29|0.40076|0.4009|0.4009|0.40077|0.40116|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|118|120|119|||||||||||||||||||||||||
2022-04-30 10:45:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-04-29|0.40053|5|0||0||2022-04-29|0.40066|0.40078|0.40081|0.40083|0.40102|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|118|118|115|||||||||||||||||||||||||
2022-04-30 10:45:36|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-04-29|0.40014|5|0||0||2022-04-29|0.40052|0.40078|0.40076|0.4003|0.40066|0.40014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|116|113|112|113|||||||||||||||||||||||||
2022-04-30 10:45:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-04-29|0.40076|0|0||0||2022-04-29|0.40076|0.4009|0.4009|0.40077|0.40116|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|118|120|119|||||||||||||||||||||||||
2022-04-30 10:45:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-04-29|0.40077|3|0||0||2022-04-29|0.40079|0.40081|0.40082|0.40077|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|120|118|120|||||||||||||||||||||||||
2022-04-30 10:45:36|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-04-29|0.40014|5|0||0||2022-04-29|0.40052|0.40078|0.40076|0.4003|0.40066|0.40014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|116|113|112|113|||||||||||||||||||||||||
2022-04-30 10:45:36|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-04-29|0.39984|3|0||0||2022-04-29|0.40089|0.40043|0.4|0.39984|0.39996|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|117|119|116|118|||||||||||||||||||||||||
2022-04-30 10:45:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-04-29|0.40077|3|0||0||2022-04-29|0.40079|0.40081|0.40082|0.40077|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|120|120|118|120|||||||||||||||||||||||||
2022-04-30 10:45:37|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-04-29|0.40066|2|0||0||2022-04-29|0.40086|0.40067|0.40066|0.40072|0.40095|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|117|117|117|||||||||||||||||||||||||
2022-04-30 10:45:37|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-04-29|0.39984|3|0||0||2022-04-29|0.40089|0.40043|0.4|0.39984|0.39996|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|117|119|116|118|||||||||||||||||||||||||
2022-04-30 10:45:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-04-29|0.40059|1|0||0||2022-04-29|0.40097|0.40059|0.40122|0.40087|0.40081|0.40137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|91|94|89|95|110|||||||||||||||||||||||||
2022-04-30 10:45:38|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-04-29|0.40066|2|0||0||2022-04-29|0.40086|0.40067|0.40066|0.40072|0.40095|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|117|117|117|||||||||||||||||||||||||
2022-04-30 10:45:38|SE.D.MMM.CASH.IP|0|none|||0|0|2022-04-29|0.30333|19|1.461615|8|-0.571114|11|2022-04-29|||||||||5.48252|100|100|77.18561|70.74363|10.33736|3.17816|2.0118|4.33656|2.04316|2.01205|0.30333|71.98164||||||||||||0|0|1|46|2|770|563|350|297|258|296|1491|46||||||||||||1.46161||||0.00895|0.078|0.02419|0.02135|0.01672|0.01797|0.01717|0.02303|0.25775|||||||||||||||-0.34692||-0.04699|-0.02829|-0.02074|-0.01675|-0.01636|-0.01592|-0.02226|-0.48187||||1|27|1|13|50|196|350|353|348|347|352|359|7|||||||||0||||||||||||||||
2022-04-30 10:45:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-04-29|0.40059|1|0||0||2022-04-29|0.40097|0.40059|0.40122|0.40087|0.40081|0.40137|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|91|94|89|95|110|||||||||||||||||||||||||
2022-04-30 10:45:39|SE.D.MMM.CASH.IP|0|none|||0|0|2022-04-29|0.30333|19|1.461615|8|-0.571114|11|2022-04-29|||||||||5.48252|100|100|77.18561|70.74363|10.33736|3.17816|2.0118|4.33656|2.04316|2.01205|0.30333|71.98164||||||||||||0|0|1|46|2|770|563|350|297|258|296|1491|46||||||||||||1.46161||||0.00895|0.078|0.02419|0.02135|0.01672|0.01797|0.01717|0.02303|0.25775|||||||||||||||-0.34692||-0.04699|-0.02829|-0.02074|-0.01675|-0.01636|-0.01592|-0.02226|-0.48187||||1|27|1|13|50|196|350|353|348|347|352|359|7|||||||||0||||||||||||||||
2022-04-30 10:45:39|SA.D.AXP.CASH.IP|0|none|||0|0|2022-04-29|0.60401|19|0.780538|11|-2.250696|8|2022-04-29|||||||||4.48535|||90.40397|77.41391|9.73403|2.0352|2.33194|2.58672|4.31667|2.60067|0.60401|57.97448||||||||||||3|||4|0|581|537|541|443|207|329|1474|7451|||||||||||||||0.78054||0.05937|0.03002|0.02915|0.02041|0.02035|0.01759|0.03019|||||||||||||-2.2507|||-0.99547||-0.05897|-0.03132|-0.02514|-0.02034|-0.01936|-0.01937|-0.02865|-0.71895||||1|40|13|198|355|350|354|351|351|351|7|||||||||0||||||||||||||||
2022-04-30 10:45:39|SA.D.AXP.CASH.IP|0|none|||0|0|2022-04-29|0.60401|19|0.780538|11|-2.250696|8|2022-04-29|||||||||4.48535|||90.40397|77.41391|9.73403|2.0352|2.33194|2.58672|4.31667|2.60067|0.60401|57.97448||||||||||||3|||4|0|581|537|541|443|207|329|1474|7451|||||||||||||||0.78054||0.05937|0.03002|0.02915|0.02041|0.02035|0.01759|0.03019|||||||||||||-2.2507|||-0.99547||-0.05897|-0.03132|-0.02514|-0.02034|-0.01936|-0.01937|-0.02865|-0.71895||||1|40|13|198|355|350|354|351|351|351|7|||||||||0||||||||||||||||
2022-04-30 10:45:39|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-04-29|0.00758|19|0.565042|13|-0.255988|13|2022-04-29|||||||||34.38951|35.34196|48.3257|11.78913|4.25856|2.52453|0.01022|0.00892|0.00784|0.00838|0.00766|0.00758|21.05184||||||||||||839|542|446|1859|2941|32204|26102|14450|13048|10922|12823|36003|71124||||||||||||0.02777|0.01948|0.02134|0.03376|0.04232|0.07885|0.0429|0.03311|0.02624|0.02541|0.02388|0.03369|0.02095||||||||||||-0.02975|-0.02897|-0.03483|-0.0363|-0.04534|-0.06217|-0.04756|-0.03227|-0.02465|-0.02662|-0.02491|-0.03567|-0.02145||||198|204|174|298|309|321|360|360|360|360|360|360|195|||||||||||||||||||||||||
2022-04-30 10:45:40|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-04-29|0.00758|19|0.565042|13|-0.255988|13|2022-04-29|||||||||34.38951|35.34196|48.3257|11.78913|4.25856|2.52453|0.01022|0.00892|0.00784|0.00838|0.00766|0.00758|21.05184||||||||||||839|542|446|1859|2941|32204|26102|14450|13048|10922|12823|36003|71124||||||||||||0.02777|0.01948|0.02134|0.03376|0.04232|0.07885|0.0429|0.03311|0.02624|0.02541|0.02388|0.03369|0.02095||||||||||||-0.02975|-0.02897|-0.03483|-0.0363|-0.04534|-0.06217|-0.04756|-0.03227|-0.02465|-0.02662|-0.02491|-0.03567|-0.02145||||198|204|174|298|309|321|360|360|360|360|360|360|195|||||||||||||||||||||||||
2022-04-30 10:45:40|SA.D.BA.CASH.IP|0|none|||0|0|2022-04-29|0.02481|19|0.884608|8|-0.602007|20|2022-04-29|||||||||73.36872|90.77551|88.29981|77.20759|73.75454|3.59499|0.04905|0.5924|0.30732|0.03244|0.02867|0.02481|61.7782||||||||||||76|62|23|81|192|4785|3011|1941|1718|1943|2311|4643|1190||||||||||||0.71423|0.05775|0.09803|0.17196|0.18022|0.08695|0.04395|0.03785|0.02807|0.03029|0.02924|0.03381|0.06053||||||||||||-0.13686|-0.09512|-0.15241|-0.08659|-0.02608|-0.07075|-0.04733|-0.03362|-0.02881|-0.02827|-0.02528|-0.03037|-0.12138||||41|54|17|35|19|200|359|359|360|356|360|360|47|||||||||||||||||||||||||
2022-04-30 10:45:41|SA.D.BA.CASH.IP|0|none|||0|0|2022-04-29|0.02481|19|0.884608|8|-0.602007|20|2022-04-29|||||||||73.36872|90.77551|88.29981|77.20759|73.75454|3.59499|0.04905|0.5924|0.30732|0.03244|0.02867|0.02481|61.7782||||||||||||76|62|23|81|192|4785|3011|1941|1718|1943|2311|4643|1190||||||||||||0.71423|0.05775|0.09803|0.17196|0.18022|0.08695|0.04395|0.03785|0.02807|0.03029|0.02924|0.03381|0.06053||||||||||||-0.13686|-0.09512|-0.15241|-0.08659|-0.02608|-0.07075|-0.04733|-0.03362|-0.02881|-0.02827|-0.02528|-0.03037|-0.12138||||41|54|17|35|19|200|359|359|360|356|360|360|47|||||||||||||||||||||||||
2022-04-30 10:45:41|SB.D.CAT.CASH.IP|0|none|||0|0|2022-04-29|1.74161|15|0.616114|11|-0.627585|20|2022-04-29|||||||||5.66145|67.20063|100|89.02475|100|6.83681|2.37739|1.74161|6.6202|6.18106|6.72458|2.27673|50.92941||||||||||||17|63|4|52|0|766|638|792|693|452|331|1050|730|||||||||||||||0.57662||0.06047|0.03627|0.03175|0.02313|0.01807|0.01964|0.02652||||||||||||||-0.1467|-0.31653|-0.14811||-0.08527|-0.04086|-0.03123|-0.02639|-0.02019|-0.02054|-0.02799|-0.31854||||2|3|1|9|3|179|346|355|350|342|344|357|4|||||||||||0||||||||||||||
2022-04-30 10:45:41|SB.D.CAT.CASH.IP|0|none|||0|0|2022-04-29|1.74161|15|0.616114|11|-0.627585|20|2022-04-29|||||||||5.66145|67.20063|100|89.02475|100|6.83681|2.37739|1.74161|6.6202|6.18106|6.72458|2.27673|50.92941||||||||||||17|63|4|52|0|766|638|792|693|452|331|1050|730|||||||||||||||0.57662||0.06047|0.03627|0.03175|0.02313|0.01807|0.01964|0.02652||||||||||||||-0.1467|-0.31653|-0.14811||-0.08527|-0.04086|-0.03123|-0.02639|-0.02019|-0.02054|-0.02799|-0.31854||||2|3|1|9|3|179|346|355|350|342|344|357|4|||||||||||0||||||||||||||
2022-04-30 10:45:41|SB.D.CVX.CASH.IP|0|none|||0|0|2022-04-29|0.86933|19|0.859423|10|-1.128737|8|2022-04-29|||||||||56.33956|67.09638|76.89194|66.26445|81.86879|9.74827|1.46933|1.48994|3.6549|5.15936|2.69785|0.86933|60.11116||||||||||||47|82|123|279|116|4386|3423|2243|1630|1987|1927|5001|10941||||||||||||||0.25223|0.13367|0.06493|0.0865|0.04842|0.03563|0.02748|0.02566|0.02862|0.03309|0.06998||||||||||||-0.73472|-0.50461|-0.2957|-0.22469|-0.08803|-0.08327|-0.04627|-0.03179|-0.0252|-0.024|-0.02716|-0.0317|-0.21555||||9|9|60|62|66|249|351|346|332|332|338|357|30|||||||||||||||||||||||||
2022-04-30 10:45:42|SB.D.CVX.CASH.IP|0|none|||0|0|2022-04-29|0.86933|19|0.859423|10|-1.128737|8|2022-04-29|||||||||56.33956|67.09638|76.89194|66.26445|81.86879|9.74827|1.46933|1.48994|3.6549|5.15936|2.69785|0.86933|60.11116||||||||||||47|82|123|279|116|4386|3423|2243|1630|1987|1927|5001|10941||||||||||||||0.25223|0.13367|0.06493|0.0865|0.04842|0.03563|0.02748|0.02566|0.02862|0.03309|0.06998||||||||||||-0.73472|-0.50461|-0.2957|-0.22469|-0.08803|-0.08327|-0.04627|-0.03179|-0.0252|-0.024|-0.02716|-0.0317|-0.21555||||9|9|60|62|66|249|351|346|332|332|338|357|30|||||||||||||||||||||||||
2022-04-30 10:45:42|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-04-29|0.01973|19|2.5|8|-1.519637|8|2022-04-29|||||||||92.37106|89.81797||58.50643|0.15338|3.1041|0.89152|1.91176|1.44813|1.88501|0.01976|0.01973|52.0047||||||||||||30|0||349|184|3912|3071|2274|2266|2442|2690|11540|1531||||||||||||0.77995|0.11329||0.01981||0.07537|0.03234|0.02829|0.02509|0.02322|0.02645|0.03346|0.24468||||||||||||-0.78534|-0.60389||-0.19762|-0.07908|-0.0609|-0.03412|-0.02662|-0.02517|-0.02606|-0.023|-0.03056|-0.3666||||129|29|12|4|196|344|317|280|268|272|318|29|||||||||||||||||||||||||
2022-04-30 10:45:42|SD.D.KO.CASH.IP|0|none|||0|0|2022-04-29|0.01524|15|0.794136|8|-0.908403|8|2022-04-29|||||||||78.95799|100|57.6695|91.70969|65.54707|7.46939|0.32109|0.01524|0.41212|0.76996|0.01536|0.01538|64.19984||||||||||||34|12|26|73|118|5071|4727|4975|4280|4464|4108|12518|9299||||||||||||0.18475|0.03407|0.07254||0.01516|0.03699|0.02535|0.02422|0.01779|0.01986|0.02096|0.02282|0.23216||||||||||||-0.30828|-0.06053|-0.07383|-0.11206|-0.02276|-0.03699|-0.02535|-0.02174|-0.02082|-0.01898|-0.01926|-0.02362|-0.2993||||52|8|54|12|29|215|327|284|252|265|262|320|25|||||||||||||||||||||||||
2022-04-30 10:45:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-04-29|0.01973|19|2.5|8|-1.519637|8|2022-04-29|||||||||92.37106|89.81797||58.50643|0.15338|3.1041|0.89152|1.91176|1.44813|1.88501|0.01976|0.01973|52.0047||||||||||||30|0||349|184|3912|3071|2274|2266|2442|2690|11540|1531||||||||||||0.77995|0.11329||0.01981||0.07537|0.03234|0.02829|0.02509|0.02322|0.02645|0.03346|0.24468||||||||||||-0.78534|-0.60389||-0.19762|-0.07908|-0.0609|-0.03412|-0.02662|-0.02517|-0.02606|-0.023|-0.03056|-0.3666||||129|29|12|4|196|344|317|280|268|272|318|29|||||||||||||||||||||||||
2022-04-30 10:45:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-04-29|3.19251|19|0.573867|13|-0.379175|13|2022-04-29||||||||||||||5.40803|3.58473|4.76962|9.1593|6.9228|6.18439|3.19251||||||||||||||||||814|294|120|265|185|150|724||||||||||||||||||0.07187|0.03687|0.02518|0.02717|0.02534|0.02659|0.02895||||||||||||||||||-0.066|-0.04093|-0.02553|-0.02838|-0.02641|-0.02335|-0.0286|||||169|311|296|285|276|309|348|||||||||||||||||||||||||
2022-04-30 10:45:44|SD.D.KO.CASH.IP|0|none|||0|0|2022-04-29|0.01524|15|0.794136|8|-0.908403|8|2022-04-29|||||||||78.95799|100|57.6695|91.70969|65.54707|7.46939|0.32109|0.01524|0.41212|0.76996|0.01536|0.01538|64.19984||||||||||||34|12|26|73|118|5071|4727|4975|4280|4464|4108|12518|9299||||||||||||0.18475|0.03407|0.07254||0.01516|0.03699|0.02535|0.02422|0.01779|0.01986|0.02096|0.02282|0.23216||||||||||||-0.30828|-0.06053|-0.07383|-0.11206|-0.02276|-0.03699|-0.02535|-0.02174|-0.02082|-0.01898|-0.01926|-0.02362|-0.2993||||52|8|54|12|29|215|327|284|252|265|262|320|25|||||||||||||||||||||||||
2022-04-30 10:45:44|SH.D.XOM.CASH.IP|0|none|||0|0|2022-04-29|0.01564|18|4.792683|8|-1.590389|10|2022-04-29|||||||||69.63823|87.56428|45.46295|44.10561|53.10049|9.70874|0.02138|0.29741|0.01839|0.01705|0.01564|0.29401|36.19271||||||||||||131|38|282|958|498|10735|8477|6261|4875|4904|6338|15139|21336||||||||||||0.50427|0.04577|0.2869|0.10973|0.08398|0.10023|0.05213|0.03833|0.02743|0.02865|0.0299|0.03381|0.16148||||||||||||-0.30308|-0.04572|-0.20718|-0.08357|-0.05642|-0.08709|-0.05347|-0.03503|-0.03003|-0.02951|-0.03103|-0.0311|-0.13009||||62|16|80|100|83|249|360|360|357|356|360|358|50|||||||||||||||||||||||||
2022-04-30 10:45:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-04-29|3.19251|19|0.573867|13|-0.379175|13|2022-04-29||||||||||||||5.40803|3.58473|4.76962|9.1593|6.9228|6.18439|3.19251||||||||||||||||||814|294|120|265|185|150|724||||||||||||||||||0.07187|0.03687|0.02518|0.02717|0.02534|0.02659|0.02895||||||||||||||||||-0.066|-0.04093|-0.02553|-0.02838|-0.02641|-0.02335|-0.0286|||||169|311|296|285|276|309|348|||||||||||||||||||||||||
2022-04-30 10:45:44|SC.D.GS.CASH.IP|0|none|||0|0|2022-04-29|0.03074|19|1.666667|8|-0.730525|20|2022-04-29|||||||||4.13223|||75.19762|66.90098|4.8052|0.62884|0.62396|1.49664|1.21899|0.32302|0.03074|73.81713||||||||||||7|||100|184|601|748|225|288|329|385|1674|272||||||||||||1.66667|||||0.05951|0.03309|0.02639|0.01766|0.01863|0.01837|0.02945|0.58259||||||||||||||||-0.11728|-0.05531|-0.03603|-0.02322|-0.01711|-0.01907|-0.02069|-0.02885|-0.22345||||2|4|6|192|354|353|345|339|350|355|19|||||||||||||||||||||||||
2022-04-30 10:45:45|SH.D.XOM.CASH.IP|0|none|||0|0|2022-04-29|0.01564|18|4.792683|8|-1.590389|10|2022-04-29|||||||||69.63823|87.56428|45.46295|44.10561|53.10049|9.70874|0.02138|0.29741|0.01839|0.01705|0.01564|0.29401|36.19271||||||||||||131|38|282|958|498|10735|8477|6261|4875|4904|6338|15139|21336||||||||||||0.50427|0.04577|0.2869|0.10973|0.08398|0.10023|0.05213|0.03833|0.02743|0.02865|0.0299|0.03381|0.16148||||||||||||-0.30308|-0.04572|-0.20718|-0.08357|-0.05642|-0.08709|-0.05347|-0.03503|-0.03003|-0.02951|-0.03103|-0.0311|-0.13009||||62|16|80|100|83|249|360|360|357|356|360|358|50|||||||||||||||||||||||||
2022-04-30 10:45:45|SC.D.HD.CASH.IP|0|none|||0|0|2022-04-29|1.42127|19|13.866913|8|-1.246166|8|2022-04-29|||||||||51.58851|2.589||96.50913|91.28743|15.18401|2.86961|4.38401|7.01358|5.28414|1.75168|1.42127|56.00774||||||||||||4|0||0|12|1182|1133|603|439|443|593|1871|1879||||||||||||13.86691|||0.23279|0.21179|0.04967|0.02856|0.02704|0.01697|0.01778|0.01629|0.02701|0.02996||||||||||||-1.24617|||-0.17947|-0.16544|-0.05643|-0.03531|-0.02749|-0.02072|-0.01945|-0.01989|-0.02299|-0.38646||||4|1|142|57|199|355|346|344|343|349|359|18|||||||||||||||||||||||||
2022-04-30 10:45:45|SC.D.GS.CASH.IP|0|none|||0|0|2022-04-29|0.03074|19|1.666667|8|-0.730525|20|2022-04-29|||||||||4.13223|||75.19762|66.90098|4.8052|0.62884|0.62396|1.49664|1.21899|0.32302|0.03074|73.81713||||||||||||7|||100|184|601|748|225|288|329|385|1674|272||||||||||||1.66667|||||0.05951|0.03309|0.02639|0.01766|0.01863|0.01837|0.02945|0.58259||||||||||||||||-0.11728|-0.05531|-0.03603|-0.02322|-0.01711|-0.01907|-0.02069|-0.02885|-0.22345||||2|4|6|192|354|353|345|339|350|355|19|||||||||||||||||||||||||
2022-04-30 10:45:45|SD.D.IBM.CASH.IP|0|none|||0|0|2022-04-29|1.17271|19|0.229494|13|-0.869237|20|2022-04-29|||||||||91.33168|100|100|92.32137|100|5.07045|4.28219|5.38448|8.60574|4.58498|5.56051|1.17271|60.43079||||||||||||25|2|2|13|3|1803|798|599|779|816|616|2446|1007||||||||||||0.08874|0.02279|0.03115|0.06666|0.03915|0.04304|0.02311|0.01839|0.01565|0.01918|0.01702|0.02459|0.18904||||||||||||-0.05175|-0.01921|-0.02074|-0.01851|-0.0296|-0.04762|-0.02299|-0.01805|-0.01574|-0.01626|-0.01745|-0.02359|-0.31246||||23|103|52|13|14|180|330|336|303|307|325|346|10|||||||||||||||||||||||||
2022-04-30 10:45:46|SC.D.HD.CASH.IP|0|none|||0|0|2022-04-29|1.42127|19|13.866913|8|-1.246166|8|2022-04-29|||||||||51.58851|2.589||96.50913|91.28743|15.18401|2.86961|4.38401|7.01358|5.28414|1.75168|1.42127|56.00774||||||||||||4|0||0|12|1182|1133|603|439|443|593|1871|1879||||||||||||13.86691|||0.23279|0.21179|0.04967|0.02856|0.02704|0.01697|0.01778|0.01629|0.02701|0.02996||||||||||||-1.24617|||-0.17947|-0.16544|-0.05643|-0.03531|-0.02749|-0.02072|-0.01945|-0.01989|-0.02299|-0.38646||||4|1|142|57|199|355|346|344|343|349|359|18|||||||||||||||||||||||||
2022-04-30 10:45:46|UB.D.INTC.CASH.IP|0|none|||0|0|2022-04-29|0.30475|14|0.981048|8|-0.39823|10|2022-04-29|||||||||40.03182|66.76164|86.20427|37.8265|14.97951|4.34141|0.30475|0.89832|1.58379|0.34584|2.73351|0.63402|33.9855||||||||||||108|234|48|1040|1194|29502|17952|11503|8645|5986|7094|26847|116227||||||||||||0.15642|0.14055|0.07918|0.07064|0.04518|0.08429|0.04958|0.04152|0.0345|0.02919|0.02873|0.03914|0.04576||||||||||||-0.08452|-0.08184|-0.10769|-0.08567|-0.05927|-0.08939|-0.05224|-0.04032|-0.03205|-0.03046|-0.03092|-0.03716|-0.11444||||83|42|130|98|161|279|354|342|320|309|295|327|62|||||||||||||||||||||||||
2022-04-30 10:45:47|SD.D.IBM.CASH.IP|0|none|||0|0|2022-04-29|1.17271|19|0.229494|13|-0.869237|20|2022-04-29|||||||||91.33168|100|100|92.32137|100|5.07045|4.28219|5.38448|8.60574|4.58498|5.56051|1.17271|60.43079||||||||||||25|2|2|13|3|1803|798|599|779|816|616|2446|1007||||||||||||0.08874|0.02279|0.03115|0.06666|0.03915|0.04304|0.02311|0.01839|0.01565|0.01918|0.01702|0.02459|0.18904||||||||||||-0.05175|-0.01921|-0.02074|-0.01851|-0.0296|-0.04762|-0.02299|-0.01805|-0.01574|-0.01626|-0.01745|-0.02359|-0.31246||||23|103|52|13|14|180|330|336|303|307|325|346|10|||||||||||||||||||||||||
2022-04-30 10:45:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-04-29|0.57977|14|4.114069|8|-0.725824|9|2022-04-29|||||||||50.97548|100||83.47716|86.4225|1.65338|0.57977|1.15418|1.47994|1.73523|0.86482|1.12371|44.73821||||||||||||25|19||7|3|2391|1416|1026|846|656|999|4232|1391||||||||||||4.11407||||0.01198|0.0388|0.02474|0.02021|0.01363|0.01535|0.01506|0.01782||||||||||||||-0.72582|||-0.05059|-0.04316|-0.02296|-0.01534|-0.01239|-0.01564|-0.01497|-0.02014|-0.09414||||2|2|6|44|187|358|352|341|349|353|360|9|||||||||||||||||||||||||
2022-04-30 10:45:47|UB.D.INTC.CASH.IP|0|none|||0|0|2022-04-29|0.30475|14|0.981048|8|-0.39823|10|2022-04-29|||||||||40.03182|66.76164|86.20427|37.8265|14.97951|4.34141|0.30475|0.89832|1.58379|0.34584|2.73351|0.63402|33.9855||||||||||||108|234|48|1040|1194|29502|17952|11503|8645|5986|7094|26847|116227||||||||||||0.15642|0.14055|0.07918|0.07064|0.04518|0.08429|0.04958|0.04152|0.0345|0.02919|0.02873|0.03914|0.04576||||||||||||-0.08452|-0.08184|-0.10769|-0.08567|-0.05927|-0.08939|-0.05224|-0.04032|-0.03205|-0.03046|-0.03092|-0.03716|-0.11444||||83|42|130|98|161|279|354|342|320|309|295|327|62|||||||||||||||||||||||||
2022-04-30 10:45:47|SD.D.JPM.CASH.IP|0|none|||0|0|2022-04-29|0.01298|19|1.105845|8|-0.600649|8|2022-04-29|||||||||58.80303|68.74428|47.90698|50.28408|70.70631|12.76862|0.02011|0.01607|0.87003|0.85|0.57629|0.01298|66.21425||||||||||||4|4|1|4|104|4412|2764|2222|1788|2470|3295|7864|6795||||||||||||0.33826|0.40622|0.52746|0.07128||0.06058|0.02874|0.02502|0.01543|0.01877|0.01922|0.02899|0.05626||||||||||||-0.08917|-0.12164|-0.11088|-0.04078|-0.10753|-0.05359|-0.03086|-0.02407|-0.01918|-0.01903|-0.01951|-0.03037|-0.09832||||132|92|82|68|17|220|360|360|351|359|356|360|62|||||||||||||||||||||||||
2022-04-30 10:45:48|SE.D.MCD.CASH.IP|0|none|||0|0|2022-04-29|0.42075|12|0.570071|13|-0.493097|9|2022-04-29|||||||||50.62988|40.47016|100|60.26415|0.42075|6.26089|3.50448|4.72164|8.0107|4.35507|4.80425|0.58532|50.14264||||||||||||0|11|0|50|34|996|443|241|201|236|222|1491|2629||||||||||||||0.13478|0.2019|0.00395|0.03824|0.02136|0.01901|0.01422|0.01648|0.01541|0.02208||||||||||||||-0.41447||-0.11327||-0.04762|-0.02556|-0.01753|-0.0167|-0.01215|-0.01574|-0.02087|-0.17659||||2|5|3|10|4|178|347|342|301|347|356|357|4|||||||||||||||||||||||||
2022-04-30 10:45:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-04-29|0.57977|14|4.114069|8|-0.725824|9|2022-04-29|||||||||50.97548|100||83.47716|86.4225|1.65338|0.57977|1.15418|1.47994|1.73523|0.86482|1.12371|44.73821||||||||||||25|19||7|3|2391|1416|1026|846|656|999|4232|1391||||||||||||4.11407||||0.01198|0.0388|0.02474|0.02021|0.01363|0.01535|0.01506|0.01782||||||||||||||-0.72582|||-0.05059|-0.04316|-0.02296|-0.01534|-0.01239|-0.01564|-0.01497|-0.02014|-0.09414||||2|2|6|44|187|358|352|341|349|353|360|9|||||||||||||||||||||||||
2022-04-30 10:45:48|SE.D.MRK.CASH.IP|0|none|||0|0|2022-04-29|0.30043|14|0.804598|8|-0.859145|8|2022-04-29|||||||||34.61802|100||60.12726|50.25817|8.39076|0.30043|2.27712|2.08728|1.53002|0.62534|0.57603|50.30211||||||||||||47|61||151|110|9522|4982|3129|2131|2236|3068|7188|85||||||||||||0.8046|||0.03027|0.12632|0.06932|0.0354|0.02866|0.02251|0.0232|0.01937|0.02475|||||||||||||-0.51495|-0.80308||-0.05675|-0.16254|-0.08146|-0.04047|-0.02656|-0.01886|-0.02229|-0.01777|-0.02472|-0.08462||||3|1|10|18|216|356|354|338|330|327|355|4|||||||||0|0|||||||||||||||
2022-04-30 10:45:48|SD.D.JPM.CASH.IP|0|none|||0|0|2022-04-29|0.01298|19|1.105845|8|-0.600649|8|2022-04-29|||||||||58.80303|68.74428|47.90698|50.28408|70.70631|12.76862|0.02011|0.01607|0.87003|0.85|0.57629|0.01298|66.21425||||||||||||4|4|1|4|104|4412|2764|2222|1788|2470|3295|7864|6795||||||||||||0.33826|0.40622|0.52746|0.07128||0.06058|0.02874|0.02502|0.01543|0.01877|0.01922|0.02899|0.05626||||||||||||-0.08917|-0.12164|-0.11088|-0.04078|-0.10753|-0.05359|-0.03086|-0.02407|-0.01918|-0.01903|-0.01951|-0.03037|-0.09832||||132|92|82|68|17|220|360|360|351|359|356|360|62|||||||||||||||||||||||||
2022-04-30 10:45:49|SE.D.MCD.CASH.IP|0|none|||0|0|2022-04-29|0.42075|12|0.570071|13|-0.493097|9|2022-04-29|||||||||50.62988|40.47016|100|60.26415|0.42075|6.26089|3.50448|4.72164|8.0107|4.35507|4.80425|0.58532|50.14264||||||||||||0|11|0|50|34|996|443|241|201|236|222|1491|2629||||||||||||||0.13478|0.2019|0.00395|0.03824|0.02136|0.01901|0.01422|0.01648|0.01541|0.02208||||||||||||||-0.41447||-0.11327||-0.04762|-0.02556|-0.01753|-0.0167|-0.01215|-0.01574|-0.02087|-0.17659||||2|5|3|10|4|178|347|342|301|347|356|357|4|||||||||||||||||||||||||
2022-04-30 10:45:49|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-04-29|0.00929|18|0.219146|13|-0.371131|20|2022-04-29|||||||||59.37511|38.57996|26.14106|43.39178|57.90643|6.08297|0.01193|0.01104|0.01048|0.01045|0.00929|0.00932|32.62356||||||||||||72|74|44|138|201|7158|5176|3857|2883|2379|3368|14169|1075||||||||||||0.02775|0.01222|0.01645|0.01938|0.02119|0.05518|0.0322|0.02639|0.01764|0.01964|0.02049|0.03181|0.05259||||||||||||-0.02098|-0.02459|-0.01901|-0.02571|-0.03642|-0.05319|-0.03244|-0.02519|-0.01791|-0.02133|-0.01863|-0.02939|-0.04211||||199|104|150|157|121|248|360|360|360|360|360|360|129|||||||||||||||||||||||||
2022-04-30 10:45:50|SE.D.MRK.CASH.IP|0|none|||0|0|2022-04-29|0.30043|14|0.804598|8|-0.859145|8|2022-04-29|||||||||34.61802|100||60.12726|50.25817|8.39076|0.30043|2.27712|2.08728|1.53002|0.62534|0.57603|50.30211||||||||||||47|61||151|110|9522|4982|3129|2131|2236|3068|7188|85||||||||||||0.8046|||0.03027|0.12632|0.06932|0.0354|0.02866|0.02251|0.0232|0.01937|0.02475|||||||||||||-0.51495|-0.80308||-0.05675|-0.16254|-0.08146|-0.04047|-0.02656|-0.01886|-0.02229|-0.01777|-0.02472|-0.08462||||3|1|10|18|216|356|354|338|330|327|355|4|||||||||0|0|||||||||||||||
2022-04-30 10:45:50|SE.D.NKE.CASH.IP|0|none|||0|0|2022-04-29|0.19822|10|14.971429|8|-5.176341|8|2022-04-29|||||||||86.76237|66.83828|0.19822|75.14707|66.95756|12.53755|4.05502|5.6719|6.84235|6.99924|1.21212|2.55764|77.05162||||||||||||8|133|196|202|45|2025|964|718|606|574|608|2645|1288||||||||||||1.07488|0.19841|0.07927|0.10721|0.4674|0.06484|0.03207|0.02956|0.02151|0.02125|0.02048|0.02835|0.10717||||||||||||-2.01389|-0.08705||-0.09676|-0.41352|-0.06458|-0.0353|-0.02423|-0.02125|-0.02191|-0.01978|-0.02575|-0.22053||||65|3|2|20|21|209|349|337|323|330|338|355|13|||||||||||||||||||||||||
2022-04-30 10:45:50|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-04-29|0.00929|18|0.219146|13|-0.371131|20|2022-04-29|||||||||59.37511|38.57996|26.14106|43.39178|57.90643|6.08297|0.01193|0.01104|0.01048|0.01045|0.00929|0.00932|32.62356||||||||||||72|74|44|138|201|7158|5176|3857|2883|2379|3368|14169|1075||||||||||||0.02775|0.01222|0.01645|0.01938|0.02119|0.05518|0.0322|0.02639|0.01764|0.01964|0.02049|0.03181|0.05259||||||||||||-0.02098|-0.02459|-0.01901|-0.02571|-0.03642|-0.05319|-0.03244|-0.02519|-0.01791|-0.02133|-0.01863|-0.02939|-0.04211||||199|104|150|157|121|248|360|360|360|360|360|360|129|||||||||||||||||||||||||
2022-04-30 10:45:50|SE.D.PFE.CASH.IP|0|none|||0|0|2022-04-29|0.02023|15|0.939249|8|-0.904977|20|2022-04-29|||||||||68.09828|50.2378|76.98542|60.92286|55.59501|10.12594|0.30567|0.02023|0.02029|0.02024|0.02026|0.35131|27.98158||||||||||||175|183|133|240|474|9873|7285|4795|4583|4806|5300|15579|23890||||||||||||0.11989||0.14516|0.07477|0.06416|0.0866|0.04271|0.03256|0.02536|0.02517|0.02906|0.03132|0.14815||||||||||||-0.03982|-0.27673|-0.08895|-0.03959|-0.04942|-0.11146|-0.04653|-0.03128|-0.02603|-0.02715|-0.02795|-0.03217|-0.17025||||28|8|13|23|27|240|352|323|270|300|294|302|94|||||||||||||||||||||||||
2022-04-30 10:45:51|SE.D.NKE.CASH.IP|0|none|||0|0|2022-04-29|0.19822|10|14.971429|8|-5.176341|8|2022-04-29|||||||||86.76237|66.83828|0.19822|75.14707|66.95756|12.53755|4.05502|5.6719|6.84235|6.99924|1.21212|2.55764|77.05162||||||||||||8|133|196|202|45|2025|964|718|606|574|608|2645|1288||||||||||||1.07488|0.19841|0.07927|0.10721|0.4674|0.06484|0.03207|0.02956|0.02151|0.02125|0.02048|0.02835|0.10717||||||||||||-2.01389|-0.08705||-0.09676|-0.41352|-0.06458|-0.0353|-0.02423|-0.02125|-0.02191|-0.01978|-0.02575|-0.22053||||65|3|2|20|21|209|349|337|323|330|338|355|13|||||||||||||||||||||||||
2022-04-30 10:45:51|SE.D.PG.CASH.IP|0|none|||0|0|2022-04-29|1.41912|19|4.183007|8|-1.489401|8|2022-04-29|||||||||67.83354|100|100|92.80531|78.75308|5.9113|1.47853|2.99756|2.57425|4.1235|3.79539|1.41912|75.2639||||||||||||9|0|4|24|128|3152|1892|1522|1628|2307|1468|5299|2445||||||||||||4.18301|||0.03854|0.01336|0.04311|0.02063|0.02074|0.01741|0.01952|0.01601|0.02219|0.28204||||||||||||-1.45589||-0.4838|-0.00617|-0.15693|-0.04971|-0.02055|-0.01755|-0.01731|-0.01803|-0.01463|-0.02274|-0.61667||||3|20|2|41|14|188|344|336|313|341|344|356|8|||||||||0||||||||||||||||
2022-04-30 10:45:51|SE.D.PFE.CASH.IP|0|none|||0|0|2022-04-29|0.02023|15|0.939249|8|-0.904977|20|2022-04-29|||||||||68.09828|50.2378|76.98542|60.92286|55.59501|10.12594|0.30567|0.02023|0.02029|0.02024|0.02026|0.35131|27.98158||||||||||||175|183|133|240|474|9873|7285|4795|4583|4806|5300|15579|23890||||||||||||0.11989||0.14516|0.07477|0.06416|0.0866|0.04271|0.03256|0.02536|0.02517|0.02906|0.03132|0.14815||||||||||||-0.03982|-0.27673|-0.08895|-0.03959|-0.04942|-0.11146|-0.04653|-0.03128|-0.02603|-0.02715|-0.02795|-0.03217|-0.17025||||28|8|13|23|27|240|352|323|270|300|294|302|94|||||||||||||||||||||||||
2022-04-30 10:45:52|SH.D.UTX.CASH.IP|0|none|||0|0|2022-04-29|0.58092|19|0.963411|13|-0.964957|10|2022-04-29|||||||||67.77571||67.3643|100|93.81825|4.92945|2.0323|3.46322|6.5515|4.79757|2.64404|0.58092|29.07393||||||||||||3||78|0|808|1477|1053|973|1356|944|1077|2678|3891||||||||||||||0.46154|0.27692|0.44094|0.06246|0.02861|0.02416|0.02214|0.01984|0.02097|0.02854|||||||||||||||-0.96496||-0.14363|-0.04898|-0.03053|-0.0227|-0.0223|-0.0197|-0.02139|-0.02814|-0.22118||||3|3|1|16|186|350|349|337|335|343|356|7||||||||||||0|||||||||||||
2022-04-30 10:45:52|SE.D.PG.CASH.IP|0|none|||0|0|2022-04-29|1.41912|19|4.183007|8|-1.489401|8|2022-04-29|||||||||67.83354|100|100|92.80531|78.75308|5.9113|1.47853|2.99756|2.57425|4.1235|3.79539|1.41912|75.2639||||||||||||9|0|4|24|128|3152|1892|1522|1628|2307|1468|5299|2445||||||||||||4.18301|||0.03854|0.01336|0.04311|0.02063|0.02074|0.01741|0.01952|0.01601|0.02219|0.28204||||||||||||-1.45589||-0.4838|-0.00617|-0.15693|-0.04971|-0.02055|-0.01755|-0.01731|-0.01803|-0.01463|-0.02274|-0.61667||||3|20|2|41|14|188|344|336|313|341|344|356|8|||||||||0||||||||||||||||
2022-04-30 10:45:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-04-29|5.18536|19|0.324262|13|-0.202711|13|2022-04-29||||||||||||||22.67915|15.96035|22.04758|21.69984|17.92624|11.11165|5.18536||||||||||||||||||484|245|182|137|128|156|847||||||||||||||||||0.03714|0.02601|0.01997|0.01953|0.01603|0.01687|0.0228||||||||||||||||||-0.05053|-0.02717|-0.01631|-0.01871|-0.01595|-0.01217|-0.02407|||||164|302|300|254|246|298|330|||||||||||||||||||||||||
2022-04-30 10:45:53|SH.D.UTX.CASH.IP|0|none|||0|0|2022-04-29|0.58092|19|0.963411|13|-0.964957|10|2022-04-29|||||||||67.77571||67.3643|100|93.81825|4.92945|2.0323|3.46322|6.5515|4.79757|2.64404|0.58092|29.07393||||||||||||3||78|0|808|1477|1053|973|1356|944|1077|2678|3891||||||||||||||0.46154|0.27692|0.44094|0.06246|0.02861|0.02416|0.02214|0.01984|0.02097|0.02854|||||||||||||||-0.96496||-0.14363|-0.04898|-0.03053|-0.0227|-0.0223|-0.0197|-0.02139|-0.02814|-0.22118||||3|3|1|16|186|350|349|337|335|343|356|7||||||||||||0|||||||||||||
2022-04-30 10:45:53|SH.D.UNH.CASH.IP|0|none|||0|0|2022-04-29|0.04626|19|3.762199|8|-3.642435|8|2022-04-29|||||||||98.15107||50.96195|100|73.82087|2.89199|2.96074|2.38899|5.56761|1.5157|3.733|0.04626|64.97171||||||||||||0||5|2|11|634|532|397|262|236|286|832|223||||||||||||1.52644||1.45642|0.88491|0.06518|0.04605|0.0292|0.02301|0.01908|0.01999|0.01934|0.02785|0.08466||||||||||||-1.26414|||||-0.07518|-0.03668|-0.02506|-0.02231|-0.02013|-0.02107|-0.02818|-0.14477||||49|4|6|19|181|346|344|345|343|353|350|17|||||||||||||||||||||||||
2022-04-30 10:45:53|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-04-29|5.18536|19|0.324262|13|-0.202711|13|2022-04-29||||||||||||||22.67915|15.96035|22.04758|21.69984|17.92624|11.11165|5.18536||||||||||||||||||484|245|182|137|128|156|847||||||||||||||||||0.03714|0.02601|0.01997|0.01953|0.01603|0.01687|0.0228||||||||||||||||||-0.05053|-0.02717|-0.01631|-0.01871|-0.01595|-0.01217|-0.02407|||||164|302|300|254|246|298|330|||||||||||||||||||||||||
2022-04-30 10:45:53|SH.D.VZ.CASH.IP|0|none|||0|0|2022-04-29|0.47387|18|4.553339|8|-0.414079|8|2022-04-29|||||||||63.82156|73.3763|93.35271|75.77705|72.10557|4.79059|0.74295|1.42912|3.43936|1.34852|0.47387|6.5242|58.73647||||||||||||278|160|96|171|472|16106|12058|10924|15415|9823|12894|27430|39833||||||||||||4.55334||0.04154|0.04838|0.02594|0.04494|0.02866|0.02388|0.02554|0.0252|0.02775|0.02664|0.07549||||||||||||-0.13744|-0.02971|-0.11409|-0.03318|-0.0415|-0.04841|-0.03049|-0.02575|-0.02743|-0.0279|-0.02922|-0.02699|-0.06111||||33|15|15|33|43|210|277|213|234|226|221|246|46|||||||||||||||||||||||||
2022-04-30 10:45:54|SH.D.UNH.CASH.IP|0|none|||0|0|2022-04-29|0.04626|19|3.762199|8|-3.642435|8|2022-04-29|||||||||98.15107||50.96195|100|73.82087|2.89199|2.96074|2.38899|5.56761|1.5157|3.733|0.04626|64.97171||||||||||||0||5|2|11|634|532|397|262|236|286|832|223||||||||||||1.52644||1.45642|0.88491|0.06518|0.04605|0.0292|0.02301|0.01908|0.01999|0.01934|0.02785|0.08466||||||||||||-1.26414|||||-0.07518|-0.03668|-0.02506|-0.02231|-0.02013|-0.02107|-0.02818|-0.14477||||49|4|6|19|181|346|344|345|343|353|350|17|||||||||||||||||||||||||
2022-04-30 10:45:54|SH.D.VUS.CASH.IP|0|none|||0|0|2022-04-29|0.01682|19|0.261552|13|-1.200623|8|2022-04-29|||||||||77.28106|66.81241|54.66568|72.08513|40.14394|13.23559|0.03864|0.0283|0.02682|0.58117|0.29903|0.01682|71.09056||||||||||||110|452|124|71|124|3434|1735|1185|916|938|1022|3064|3686||||||||||||0.00466||0.16542|||0.07808|0.03265|0.02612|0.01941|0.02002|0.01741|0.02947|0.03682||||||||||||-0.59276||-0.01836|-0.03081|-0.02146|-0.07265|-0.03736|-0.02677|-0.02005|-0.01942|-0.01875|-0.02598|-0.31499||||13|6|11|25|10|228|359|358|352|358|358|359|24|||||||||||||||||||||||||
2022-04-30 10:45:55|SH.D.VZ.CASH.IP|0|none|||0|0|2022-04-29|0.47387|18|4.553339|8|-0.414079|8|2022-04-29|||||||||63.82156|73.3763|93.35271|75.77705|72.10557|4.79059|0.74295|1.42912|3.43936|1.34852|0.47387|6.5242|58.73647||||||||||||278|160|96|171|472|16106|12058|10924|15415|9823|12894|27430|39833||||||||||||4.55334||0.04154|0.04838|0.02594|0.04494|0.02866|0.02388|0.02554|0.0252|0.02775|0.02664|0.07549||||||||||||-0.13744|-0.02971|-0.11409|-0.03318|-0.0415|-0.04841|-0.03049|-0.02575|-0.02743|-0.0279|-0.02922|-0.02699|-0.06111||||33|15|15|33|43|210|277|213|234|226|221|246|46|||||||||||||||||||||||||
2022-04-30 10:45:55|SH.D.WAG.CASH.IP|0|none|||0|0|2022-04-29|0.35996|19|0.610169|13|-0.157409|13|2022-04-29||||||||||||||0.6053|0.97928|1.81464|1.71078|0.91154|0.95763|0.35996||||||||||||||||||2911|2490|1786|1969|1841|2033|6779||||||||||||||||||0.05535|0.0308|0.02877|0.02311|0.02647|0.02843|0.03281||||||||||||||||||-0.0523|-0.03655|-0.02934|-0.02814|-0.02662|-0.02524|-0.03051|||||176|314|279|237|225|214|297|||||||||||||||||||||||||
2022-04-30 10:45:55|SH.D.VUS.CASH.IP|0|none|||0|0|2022-04-29|0.01682|19|0.261552|13|-1.200623|8|2022-04-29|||||||||77.28106|66.81241|54.66568|72.08513|40.14394|13.23559|0.03864|0.0283|0.02682|0.58117|0.29903|0.01682|71.09056||||||||||||110|452|124|71|124|3434|1735|1185|916|938|1022|3064|3686||||||||||||0.00466||0.16542|||0.07808|0.03265|0.02612|0.01941|0.02002|0.01741|0.02947|0.03682||||||||||||-0.59276||-0.01836|-0.03081|-0.02146|-0.07265|-0.03736|-0.02677|-0.02005|-0.01942|-0.01875|-0.02598|-0.31499||||13|6|11|25|10|228|359|358|352|358|358|359|24|||||||||||||||||||||||||
2022-04-30 10:45:55|SH.D.WMT.CASH.IP|0|none|||0|0|2022-04-29|1.1371|19|0.632666|13|-0.235433|20|2022-04-29|||||||||51.21556|100||66.83196|33.61654|1.70634|2.06964|2.95463|2.45877|4.01708|5.88152|1.1371|46.55333||||||||||||0|0||38|64|2177|1338|1319|1262|1296|1395|2904|3161||||||||||||0.25999|||||0.04654|0.02393|0.01978|0.01811|0.01345|0.01499|0.02111||||||||||||||||-0.01931||-0.04278|-0.0237|-0.01892|-0.01648|-0.01287|-0.0141|-0.02027|-0.12424||||2|1|3|3|182|343|341|328|325|341|357|13|||||||||||||||||||||||||
2022-04-30 10:45:56|SH.D.WAG.CASH.IP|0|none|||0|0|2022-04-29|0.35996|19|0.610169|13|-0.157409|13|2022-04-29||||||||||||||0.6053|0.97928|1.81464|1.71078|0.91154|0.95763|0.35996||||||||||||||||||2911|2490|1786|1969|1841|2033|6779||||||||||||||||||0.05535|0.0308|0.02877|0.02311|0.02647|0.02843|0.03281||||||||||||||||||-0.0523|-0.03655|-0.02934|-0.02814|-0.02662|-0.02524|-0.03051|||||176|314|279|237|225|214|297|||||||||||||||||||||||||
2022-04-30 10:45:56|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-04-29|1.98091|17|1.831466|9|-0.324424|12|2022-04-29|||||||||22.54452|35.25302|47.62858|70.39279|24.73235|8.08123|4.13427|2.38602|2.43485|1.98091|2.79052|2.43532|29.03235||||||||||||12|4|4|5|21|225|177|94|84|89|89|312|122||||||||||||0.09728|0.19405|0.14327|0.06048|0.07243|0.05588|0.03642|0.02587|0.01795|0.01729|0.02052|0.02667|0.07419||||||||||||-0.05731|-0.14883|-0.07219|-0.03934|-0.07758|-0.06742|-0.06103|-0.04296|-0.03301|-0.03858|-0.04534|-0.04031|-0.14851||||28|93|119|77|62|203|326|310|259|268|299|342|35|||||||||||||||||||||||||
2022-04-30 10:45:56|SH.D.WMT.CASH.IP|0|none|||0|0|2022-04-29|1.1371|19|0.632666|13|-0.235433|20|2022-04-29|||||||||51.21556|100||66.83196|33.61654|1.70634|2.06964|2.95463|2.45877|4.01708|5.88152|1.1371|46.55333||||||||||||0|0||38|64|2177|1338|1319|1262|1296|1395|2904|3161||||||||||||0.25999|||||0.04654|0.02393|0.01978|0.01811|0.01345|0.01499|0.02111||||||||||||||||-0.01931||-0.04278|-0.0237|-0.01892|-0.01648|-0.01287|-0.0141|-0.02027|-0.12424||||2|1|3|3|182|343|341|328|325|341|357|13|||||||||||||||||||||||||
2022-04-30 10:45:57|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-04-29|0.03945|19|0.459063|13|-0.363086|13|2022-04-29|||||||||83.05832|67.7985|73.85431|80.58485|66.30816|11.31247|0.35556|0.61736|1.17233|1.17366|0.04785|0.03945|40.81421||||||||||||62|102|93|179|250|5886|3050|2433|1538|1750|1797|3709|261||||||||||||0.06555|0.06841|0.0329|0.05705|0.03652|0.11425|0.05552|0.04994|0.03115|0.03443|0.0292|0.03877|0.10668||||||||||||-0.04656|-0.05927|-0.06713|-0.06671|-0.07192|-0.10892|-0.06588|-0.04835|-0.03583|-0.03867|-0.0363|-0.03955|-0.06987||||100|65|61|36|77|232|360|359|357|357|358|357|81|||||||||||||||||||||||||
2022-04-30 10:45:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-04-29|1.98091|17|1.831466|9|-0.324424|12|2022-04-29|||||||||22.54452|35.25302|47.62858|70.39279|24.73235|8.08123|4.13427|2.38602|2.43485|1.98091|2.79052|2.43532|29.03235||||||||||||12|4|4|5|21|225|177|94|84|89|89|312|122||||||||||||0.09728|0.19405|0.14327|0.06048|0.07243|0.05588|0.03642|0.02587|0.01795|0.01729|0.02052|0.02667|0.07419||||||||||||-0.05731|-0.14883|-0.07219|-0.03934|-0.07758|-0.06742|-0.06103|-0.04296|-0.03301|-0.03858|-0.04534|-0.04031|-0.14851||||28|93|119|77|62|203|326|310|259|268|299|342|35|||||||||||||||||||||||||
2022-04-30 10:45:58|UB.D.FB.CASH.IP|0|none|||0|0|2022-04-29|0.01984|19|0.716689|13|-0.398605|20|2022-04-29|||||||||47.77084|50.09332|68.89298|52.00227|37.83814|10.80669|0.03115|0.02433|0.02163|0.02083|0.02046|0.01984|27.88803||||||||||||74|47|38|188|419|17479|10768|6244|4295|8623|6167|10503|934||||||||||||0.05476|0.02468|0.02917|0.04354|0.05414|0.09906|0.04887|0.04405|0.03454|0.03762|0.03578|0.03949|0.06831||||||||||||-0.03976|-0.02192|-0.02121|-0.03305|-0.0393|-0.08053|-0.056|-0.04243|-0.03389|-0.04054|-0.03572|-0.03486|-0.05328||||235|168|199|181|151|279|360|360|360|359|360|360|162|||||||||||||||||||||||||
2022-04-30 10:45:58|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-04-29|0.03945|19|0.459063|13|-0.363086|13|2022-04-29|||||||||83.05832|67.7985|73.85431|80.58485|66.30816|11.31247|0.35556|0.61736|1.17233|1.17366|0.04785|0.03945|40.81421||||||||||||62|102|93|179|250|5886|3050|2433|1538|1750|1797|3709|261||||||||||||0.06555|0.06841|0.0329|0.05705|0.03652|0.11425|0.05552|0.04994|0.03115|0.03443|0.0292|0.03877|0.10668||||||||||||-0.04656|-0.05927|-0.06713|-0.06671|-0.07192|-0.10892|-0.06588|-0.04835|-0.03583|-0.03867|-0.0363|-0.03955|-0.06987||||100|65|61|36|77|232|360|359|357|357|358|357|81|||||||||||||||||||||||||
2022-04-30 10:45:58|UB.D.FB.CASH.IP|0|none|||0|0|2022-04-29|0.01984|19|0.716689|13|-0.398605|20|2022-04-29|||||||||47.77084|50.09332|68.89298|52.00227|37.83814|10.80669|0.03115|0.02433|0.02163|0.02083|0.02046|0.01984|27.88803||||||||||||74|47|38|188|419|17479|10768|6244|4295|8623|6167|10503|934||||||||||||0.05476|0.02468|0.02917|0.04354|0.05414|0.09906|0.04887|0.04405|0.03454|0.03762|0.03578|0.03949|0.06831||||||||||||-0.03976|-0.02192|-0.02121|-0.03305|-0.0393|-0.08053|-0.056|-0.04243|-0.03389|-0.04054|-0.03572|-0.03486|-0.05328||||235|168|199|181|151|279|360|360|360|359|360|360|162|||||||||||||||||||||||||
2022-04-30 10:45:59|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-04-29|0.05399|18|0.477494|13|-0.438374|8|2022-04-29|||||||||47.39405|66.78956|69.05293|42.79391|32.67406|11.86141|0.34783|1.78522|0.90289|0.90177|0.05399|0.88848|23.98204||||||||||||158|83|51|193|392|2384|1042|762|817|469|820|1280|505||||||||||||0.10386|0.03795|0.05128|0.04093|0.01591|0.08596|0.06233|0.03118|0.02993|0.02827|0.03589|0.05091|0.03458||||||||||||-0.12026|-0.10139|-0.04063|-0.05095|-0.03898|-0.10878|-0.0571|-0.03518|-0.02698|-0.02691|-0.04478|-0.05044|-0.02673||||64|12|58|232|218|306|357|350|350|351|356|359|117|||||||||||||||||||||||||
2022-04-30 10:45:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-04-29|0.02011|17|0.469196|8|-0.424328|13|2022-04-29|||||||||58.42661|81.27401|68.85373|39.25761|48.25007|10.20139|0.3202|0.32517|2.08886|0.02011|0.36968|2.22813|58.53947||||||||||||367|157|391|782|1447|22075|25029|9573|9278|7006|10033|19249|5528||||||||||||0.19158|0.17299|0.02895|0.07865|0.04516|0.06423|0.04747|0.03639|0.02842|0.02672|0.02626|0.0345|0.05104||||||||||||-0.07686|-0.13641|-0.05733|-0.05123|-0.03758|-0.06404|-0.04174|-0.03366|-0.02866|-0.02986|-0.03106|-0.03586|-0.04082||||48|48|32|102|56|236|334|328|290|312|286|317|53|||||||||||||||||||||||||
2022-04-30 10:46:00|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-04-29|0.05399|18|0.477494|13|-0.438374|8|2022-04-29|||||||||47.39405|66.78956|69.05293|42.79391|32.67406|11.86141|0.34783|1.78522|0.90289|0.90177|0.05399|0.88848|23.98204||||||||||||158|83|51|193|392|2384|1042|762|817|469|820|1280|505||||||||||||0.10386|0.03795|0.05128|0.04093|0.01591|0.08596|0.06233|0.03118|0.02993|0.02827|0.03589|0.05091|0.03458||||||||||||-0.12026|-0.10139|-0.04063|-0.05095|-0.03898|-0.10878|-0.0571|-0.03518|-0.02698|-0.02691|-0.04478|-0.05044|-0.02673||||64|12|58|232|218|306|357|350|350|351|356|359|117|||||||||||||||||||||||||
2022-04-30 10:46:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-04-29|11.09259|14|0.537125|7|-0.377834|7|2022-04-29||||||||14.80634|19.16797|38.55433|32.86321|35.72615|25.70119|14.35175|11.09259|16.85753||||||||||||||||274|231|158|230|119|210|274|329|262||||||||||||||||0.07898|0.0582|0.04086|0.04466|0.03625|0.03794|0.05043|0.04486|0.04049||||||||||||||||-0.06968|-0.05139|-0.04074|-0.04767|-0.04075|-0.04972|-0.0497|-0.04803|-0.03554|||||||||313|241|200|189|171|199|210|263|131|||||||||||||||||||||||||
2022-04-30 10:46:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-04-29|0.02011|17|0.469196|8|-0.424328|13|2022-04-29|||||||||58.42661|81.27401|68.85373|39.25761|48.25007|10.20139|0.3202|0.32517|2.08886|0.02011|0.36968|2.22813|58.53947||||||||||||367|157|391|782|1447|22075|25029|9573|9278|7006|10033|19249|5528||||||||||||0.19158|0.17299|0.02895|0.07865|0.04516|0.06423|0.04747|0.03639|0.02842|0.02672|0.02626|0.0345|0.05104||||||||||||-0.07686|-0.13641|-0.05733|-0.05123|-0.03758|-0.06404|-0.04174|-0.03366|-0.02866|-0.02986|-0.03106|-0.03586|-0.04082||||48|48|32|102|56|236|334|328|290|312|286|317|53|||||||||||||||||||||||||
2022-04-30 10:46:01|SA.D.BABA.CASH.IP|0|none|||0|0|2022-04-29|0.01405|19|0.828783|8|-0.625366|13|2022-04-29|||||||||27.18309|31.47103|34.83549|23.83581|15.19901|1.88389|0.03353|0.0245|0.02118|0.02361|0.02012|0.01405|61.62477||||||||||||2220|926|1101|2229|1925|26104|17930|10623|8853|5773|6101|11345|1123||||||||||||0.10601|0.06899|0.09575|0.08022|0.07722|0.12618|0.07167|0.05105|0.03919|0.03276|0.03334|0.03741|0.06335||||||||||||-0.09142|-0.07132|-0.05611|-0.07243|-0.05079|-0.12842|-0.09193|-0.05219|-0.03989|-0.03533|-0.0358|-0.03534|-0.0586||||192|134|121|270|232|335|360|360|360|360|360|360|65|||||||||||||||||||||||||
2022-04-30 10:46:01|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-04-29|11.09259|14|0.537125|7|-0.377834|7|2022-04-29||||||||14.80634|19.16797|38.55433|32.86321|35.72615|25.70119|14.35175|11.09259|16.85753||||||||||||||||274|231|158|230|119|210|274|329|262||||||||||||||||0.07898|0.0582|0.04086|0.04466|0.03625|0.03794|0.05043|0.04486|0.04049||||||||||||||||-0.06968|-0.05139|-0.04074|-0.04767|-0.04075|-0.04972|-0.0497|-0.04803|-0.03554|||||||||313|241|200|189|171|199|210|263|131|||||||||||||||||||||||||
2022-04-30 10:46:01|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-04-29|0.32124|16|0.332226|18|-0.990099|13|2022-04-29||||||||||||||4.87059|1.41347|5.65967|0.32124|10.2919|0.32654|0.33009||||||||||||||||||7599|7021|7245|15742|9785|14858|14061||||||||||||||||||0.32496|0.31949||0.32468||0.33113|0.33003||||||||||||||||||-0.40961|-0.31646|-0.31949|||-0.32362|-0.32895|||||66|91|56|26|20|31|19|||||||||||||||||||||||||
2022-04-30 10:46:02|SA.D.BABA.CASH.IP|0|none|||0|0|2022-04-29|0.01405|19|0.828783|8|-0.625366|13|2022-04-29|||||||||27.18309|31.47103|34.83549|23.83581|15.19901|1.88389|0.03353|0.0245|0.02118|0.02361|0.02012|0.01405|61.62477||||||||||||2220|926|1101|2229|1925|26104|17930|10623|8853|5773|6101|11345|1123||||||||||||0.10601|0.06899|0.09575|0.08022|0.07722|0.12618|0.07167|0.05105|0.03919|0.03276|0.03334|0.03741|0.06335||||||||||||-0.09142|-0.07132|-0.05611|-0.07243|-0.05079|-0.12842|-0.09193|-0.05219|-0.03989|-0.03533|-0.0358|-0.03534|-0.0586||||192|134|121|270|232|335|360|360|360|360|360|360|65|||||||||||||||||||||||||
2022-04-30 10:46:02|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-04-29|13.31859|19|0.519762|13|-0.540752|14|2022-04-29||||||||||||||15.31315|15.59889|17.32803|23.84955|26.20583|18.59537|13.31859||||||||||||||||||375|132|85|104|65|161|269||||||||||||||||||0.09034|0.05938|0.04333|0.04352|0.03523|0.04451|0.05052||||||||||||||||||-0.09499|-0.09492|-0.06936|-0.04847|-0.05376|-0.06118|-0.05275|||||142|307|304|279|269|255|304|||||||||||||||||||||||||
2022-04-30 10:46:02|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-04-29|0.32124|16|0.332226|18|-0.990099|13|2022-04-29||||||||||||||4.87059|1.41347|5.65967|0.32124|10.2919|0.32654|0.33009||||||||||||||||||7599|7021|7245|15742|9785|14858|14061||||||||||||||||||0.32496|0.31949||0.32468||0.33113|0.33003||||||||||||||||||-0.40961|-0.31646|-0.31949|||-0.32362|-0.32895|||||66|91|56|26|20|31|19|||||||||||||||||||||||||
2022-04-30 10:46:03|ED.D.BAS.CASH.IP|0|none|||0|0|2022-04-29|0.62155|7|0.235664|7|-0.332811|7|2022-04-29||||||||0.62155|1.62489|4.09911|5.31294|6.33102|10.2419|10.3274|3.3242|1.86893||||||||||||||||2099|912|1435|927|908|782|1405|2173|1965||||||||||||||||0.05871|0.03698|0.02925|0.02802|0.03228|0.02911|0.03484|0.03393|0.03303||||||||||||||||-0.06228|-0.0307|-0.0315|-0.03059|-0.02851|-0.02751|-0.02903|-0.03511|-0.02918|||||||||350|315|295|303|270|284|301|334|163|||||||||||||||||||||||||
2022-04-30 10:46:03|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-04-29|13.31859|19|0.519762|13|-0.540752|14|2022-04-29||||||||||||||15.31315|15.59889|17.32803|23.84955|26.20583|18.59537|13.31859||||||||||||||||||375|132|85|104|65|161|269||||||||||||||||||0.09034|0.05938|0.04333|0.04352|0.03523|0.04451|0.05052||||||||||||||||||-0.09499|-0.09492|-0.06936|-0.04847|-0.05376|-0.06118|-0.05275|||||142|307|304|279|269|255|304|||||||||||||||||||||||||
2022-04-30 10:46:03|ED.D.BMW.CASH.IP|0|none|||0|0|2022-04-29|1.15537|7|0.165711|7|-0.229475|12|2022-04-29||||||||1.15537|2.02299|4.24301|2.13426|6.17856|8.33074|3.27176|2.56226|1.71191||||||||||||||||254|275|283|159|192|275|260|475|469||||||||||||||||0.04375|0.0261|0.0215|0.02105|0.02228|0.02208|0.02655|0.03283|0.02775||||||||||||||||-0.04232|-0.02325|-0.02357|-0.02305|-0.02029|-0.02296|-0.02673|-0.03195|-0.02952|||||||||358|351|332|332|325|313|339|355|178|||||||||||||||||||||||||
2022-04-30 10:46:03|ED.D.BAS.CASH.IP|0|none|||0|0|2022-04-29|0.62155|7|0.235664|7|-0.332811|7|2022-04-29||||||||0.62155|1.62489|4.09911|5.31294|6.33102|10.2419|10.3274|3.3242|1.86893||||||||||||||||2099|912|1435|927|908|782|1405|2173|1965||||||||||||||||0.05871|0.03698|0.02925|0.02802|0.03228|0.02911|0.03484|0.03393|0.03303||||||||||||||||-0.06228|-0.0307|-0.0315|-0.03059|-0.02851|-0.02751|-0.02903|-0.03511|-0.02918|||||||||350|315|295|303|270|284|301|334|163|||||||||||||||||||||||||
2022-04-30 10:46:04|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-04-29|1.0785|20|0.814505|13|-0.771172|13|2022-04-29|||||||||24.02731|31.21742|34.6063|34.21374|40.72955|9.14623|6.52074|10.88908|14.76403|5.55589|10.93393|7.91884|1.0785||||||||||||2|3|5|6|0|231|168|81|100|152|122|534|51||||||||||||0.05756|0.03721|0.05033|0.04741|0.04105|0.13058|0.05886|0.04668|0.03965|0.05077|0.04212|0.04203|||||||||||||-0.06506|-0.10327|-0.09257|-0.07379|-0.08504|-0.14248|-0.0747|-0.06349|-0.04351|-0.04983|-0.05097|-0.05057|||||219|84|128|209|121|227|286|234|219|186|232|269|3|||||||||||||||||||||||||
2022-04-30 10:46:04|ED.D.BMW.CASH.IP|0|none|||0|0|2022-04-29|1.15537|7|0.165711|7|-0.229475|12|2022-04-29||||||||1.15537|2.02299|4.24301|2.13426|6.17856|8.33074|3.27176|2.56226|1.71191||||||||||||||||254|275|283|159|192|275|260|475|469||||||||||||||||0.04375|0.0261|0.0215|0.02105|0.02228|0.02208|0.02655|0.03283|0.02775||||||||||||||||-0.04232|-0.02325|-0.02357|-0.02305|-0.02029|-0.02296|-0.02673|-0.03195|-0.02952|||||||||358|351|332|332|325|313|339|355|178|||||||||||||||||||||||||
2022-04-30 10:46:04|SB.D.CCL.CASH.IP|0|none|||0|0|2022-04-29|0.05559|13|0.3386|13|-0.278396|13|2022-04-29||||||||||||||0.05559|0.05584|1.46352|0.05603|0.05675|0.05704|0.05755||||||||||||||||||16792|10091|7416|9394|8089|11206|21892||||||||||||||||||0.09689|0.07588|0.06191|0.05637|0.0638|0.05706|0.05941||||||||||||||||||-0.09943|-0.07343|-0.05894|-0.05624|-0.05665|-0.0646|-0.05959|||||174|296|213|145|142|135|184|||||||||||||||||||||||||
2022-04-30 10:46:05|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-04-29|1.0785|20|0.814505|13|-0.771172|13|2022-04-29|||||||||24.02731|31.21742|34.6063|34.21374|40.72955|9.14623|6.52074|10.88908|14.76403|5.55589|10.93393|7.91884|1.0785||||||||||||2|3|5|6|0|231|168|81|100|152|122|534|51||||||||||||0.05756|0.03721|0.05033|0.04741|0.04105|0.13058|0.05886|0.04668|0.03965|0.05077|0.04212|0.04203|||||||||||||-0.06506|-0.10327|-0.09257|-0.07379|-0.08504|-0.14248|-0.0747|-0.06349|-0.04351|-0.04983|-0.05097|-0.05057|||||219|84|128|209|121|227|286|234|219|186|232|269|3|||||||||||||||||||||||||
2022-04-30 10:46:05|SB.D.CCL.CASH.IP|0|none|||0|0|2022-04-29|0.05559|13|0.3386|13|-0.278396|13|2022-04-29||||||||||||||0.05559|0.05584|1.46352|0.05603|0.05675|0.05704|0.05755||||||||||||||||||16792|10091|7416|9394|8089|11206|21892||||||||||||||||||0.09689|0.07588|0.06191|0.05637|0.0638|0.05706|0.05941||||||||||||||||||-0.09943|-0.07343|-0.05894|-0.05624|-0.05665|-0.0646|-0.05959|||||174|296|213|145|142|135|184|||||||||||||||||||||||||
2022-04-30 10:46:05|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-04-29|5.70794|14|0.206429|13|-0.278207|7|2022-04-29||||||||7.10272|17.9632|20.14067|19.43039|28.43716|27.21385|9.75275|5.70794|11.96919||||||||||||||||10055|8252|4742|2773|2055|2758|8016|7316|7758||||||||||||||||0.0633|0.0445|0.04467|0.03307|0.03626|0.03684|0.05507|0.04557|0.04631||||||||||||||||-0.05569|-0.0384|-0.03516|-0.03558|-0.03294|-0.03928|-0.05117|-0.05034|-0.03967|||||||||270|240|204|196|169|195|237|336|109|||||||||||||||||||||||||
2022-04-30 10:46:06|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-04-29|5.70794|14|0.206429|13|-0.278207|7|2022-04-29||||||||7.10272|17.9632|20.14067|19.43039|28.43716|27.21385|9.75275|5.70794|11.96919||||||||||||||||10055|8252|4742|2773|2055|2758|8016|7316|7758||||||||||||||||0.0633|0.0445|0.04467|0.03307|0.03626|0.03684|0.05507|0.04557|0.04631||||||||||||||||-0.05569|-0.0384|-0.03516|-0.03558|-0.03294|-0.03928|-0.05117|-0.05034|-0.03967|||||||||270|240|204|196|169|195|237|336|109|||||||||||||||||||||||||
2022-04-30 10:46:06|ED.D.DCX.CASH.IP|0|none|||0|0|2022-04-29|0.02454|15|0.313901|7|-0.357302|12|2022-04-29||||||||1.18511|7.04171|5.06049|3.96317|12.52561|7.85554|4.01698|3.77383|0.02454||||||||||||||||1453|913|1246|851|1041|1686|1129|2225|2201||||||||||||||||0.04362|0.0274|0.02309|0.02327|0.02181|0.02671|0.03209|0.03061|0.03||||||||||||||||-0.04746|-0.02625|-0.0287|-0.02694|-0.02333|-0.02947|-0.02967|-0.03664|-0.03103|||||||||349|328|318|305|288|281|326|347|179|||||||||||||||||||||||||
2022-04-30 10:46:06|ED.D.DCX.CASH.IP|0|none|||0|0|2022-04-29|0.02454|15|0.313901|7|-0.357302|12|2022-04-29||||||||1.18511|7.04171|5.06049|3.96317|12.52561|7.85554|4.01698|3.77383|0.02454||||||||||||||||1453|913|1246|851|1041|1686|1129|2225|2201||||||||||||||||0.04362|0.0274|0.02309|0.02327|0.02181|0.02671|0.03209|0.03061|0.03||||||||||||||||-0.04746|-0.02625|-0.0287|-0.02694|-0.02333|-0.02947|-0.02967|-0.03664|-0.03103|||||||||349|328|318|305|288|281|326|347|179|||||||||||||||||||||||||
2022-04-30 10:46:06|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-04-29|1.8575|14|1.133578|7|-1.322263|7|2022-04-29||||||||2.20588|3.07777|5.34828|7.82491|14.02667|8.13377|5.59737|1.8575|6.41448||||||||||||||||1910|1041|640|504|651|538|933|800|855||||||||||||||||0.18935|0.0813|0.07413|0.06304|0.0725|0.06644|0.09982|0.09112|0.06305||||||||||||||||-0.16439|-0.08364|-0.073|-0.06044|-0.08032|-0.0605|-0.08351|-0.0977|-0.07222|||||||||340|334|304|284|251|286|327|343|158|||||||||||||||||||||||||
2022-04-30 10:46:07|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-04-29|1.8575|14|1.133578|7|-1.322263|7|2022-04-29||||||||2.20588|3.07777|5.34828|7.82491|14.02667|8.13377|5.59737|1.8575|6.41448||||||||||||||||1910|1041|640|504|651|538|933|800|855||||||||||||||||0.18935|0.0813|0.07413|0.06304|0.0725|0.06644|0.09982|0.09112|0.06305||||||||||||||||-0.16439|-0.08364|-0.073|-0.06044|-0.08032|-0.0605|-0.08351|-0.0977|-0.07222|||||||||340|334|304|284|251|286|327|343|158|||||||||||||||||||||||||
2022-04-30 10:46:07|SB.D.DAL.CASH.IP|0|none|||0|0|2022-04-29|0.02262|15|0.319416|13|-1.162791|20|2022-04-29|||||||||34.40879|100|100|62.60795|39.35396|2.52122|0.02377|0.02262|0.02278|0.0228|0.02266|0.33454|63.96335||||||||||||129|6|205|234|650|6083|3225|2564|2499|1835|2649|9795|480|||||||||||||||0.10227|0.05461|0.08178|0.04075|0.03478|0.0253|0.028|0.03053|0.03765|||||||||||||-0.39197|-0.11351||-0.1361|-0.11365|-0.07328|-0.04355|-0.03375|-0.02893|-0.02898|-0.0321|-0.03652|-0.42852||||6|2|1|8|28|202|348|342|295|287|295|321|22|||||||||||||||||||||||||
2022-04-30 10:46:07|SB.D.DAL.CASH.IP|0|none|||0|0|2022-04-29|0.02262|15|0.319416|13|-1.162791|20|2022-04-29|||||||||34.40879|100|100|62.60795|39.35396|2.52122|0.02377|0.02262|0.02278|0.0228|0.02266|0.33454|63.96335||||||||||||129|6|205|234|650|6083|3225|2564|2499|1835|2649|9795|480|||||||||||||||0.10227|0.05461|0.08178|0.04075|0.03478|0.0253|0.028|0.03053|0.03765|||||||||||||-0.39197|-0.11351||-0.1361|-0.11365|-0.07328|-0.04355|-0.03375|-0.02893|-0.02898|-0.0321|-0.03652|-0.42852||||6|2|1|8|28|202|348|342|295|287|295|321|22|||||||||||||||||||||||||
2022-04-30 10:46:08|ED.D.DBK.CASH.IP|0|none|||0|0|2022-04-29|0.03699|7|0.545436|9|-0.887302|9|2022-04-29||||||||0.03699|0.30718|0.8675|0.89811|1.18905|1.73297|2.58446|0.30534|0.59594||||||||||||||||4684|3231|8415|14198|8044|5337|5722|5217|6107||||||||||||||||0.05506|0.03126|0.03908|0.06686|0.04267|0.0354|0.03933|0.03525|0.02844||||||||||||||||-0.05088|-0.03716|-0.04876|-0.06411|-0.04141|-0.03195|-0.03364|-0.03735|-0.02723|||||||||358|360|357|346|345|352|352|360|175|||||||||||||||||||||||||
2022-04-30 10:46:08|ED.D.DBK.CASH.IP|0|none|||0|0|2022-04-29|0.03699|7|0.545436|9|-0.887302|9|2022-04-29||||||||0.03699|0.30718|0.8675|0.89811|1.18905|1.73297|2.58446|0.30534|0.59594||||||||||||||||4684|3231|8415|14198|8044|5337|5722|5217|6107||||||||||||||||0.05506|0.03126|0.03908|0.06686|0.04267|0.0354|0.03933|0.03525|0.02844||||||||||||||||-0.05088|-0.03716|-0.04876|-0.06411|-0.04141|-0.03195|-0.03364|-0.03735|-0.02723|||||||||358|360|357|346|345|352|352|360|175|||||||||||||||||||||||||
2022-04-30 10:46:08|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-04-29|3.43625|7|0.197768|13|-0.353008|12|2022-04-29||||||||3.43625|12.19983|17.35596|22.53229|23.87341|19.67608|18.43922|7.27693|7.12321||||||||||||||||1176|922|2058|625|596|816|824|1128|1686||||||||||||||||0.0381|0.03306|0.02707|0.02904|0.02452|0.02764|0.03318|0.0342|0.03501||||||||||||||||-0.04566|-0.02675|-0.02914|-0.02721|-0.02644|-0.02696|-0.02525|-0.03126|-0.02312|||||||||328|247|208|209|193|219|250|318|127|||||||||||||||||||||||||
2022-04-30 10:46:09|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-04-29|3.43625|7|0.197768|13|-0.353008|12|2022-04-29||||||||3.43625|12.19983|17.35596|22.53229|23.87341|19.67608|18.43922|7.27693|7.12321||||||||||||||||1176|922|2058|625|596|816|824|1128|1686||||||||||||||||0.0381|0.03306|0.02707|0.02904|0.02452|0.02764|0.03318|0.0342|0.03501||||||||||||||||-0.04566|-0.02675|-0.02914|-0.02721|-0.02644|-0.02696|-0.02525|-0.03126|-0.02312|||||||||328|247|208|209|193|219|250|318|127|||||||||||||||||||||||||
2022-04-30 10:46:09|SB.D.D.CASH.IP|0|none|||0|0|2022-04-29|0.58516|14|0.134738|19|-0.132037|13|2022-04-29||||||||||||||2.28706|0.58516|0.58912|3.54263|4.22586|3.06207|1.18114||||||||||||||||||736|781|473|361|507|350|2120||||||||||||||||||0.03578|0.02974|0.02353|0.0195|0.01841|0.02152|0.02519||||||||||||||||||-0.03392|-0.02995|-0.02122|-0.01987|-0.01779|-0.02007|-0.02469|||||179|359|355|341|333|329|344|||||||||||||||||||||||||
2022-04-30 10:46:09|SB.D.D.CASH.IP|0|none|||0|0|2022-04-29|0.58516|14|0.134738|19|-0.132037|13|2022-04-29||||||||||||||2.28706|0.58516|0.58912|3.54263|4.22586|3.06207|1.18114||||||||||||||||||736|781|473|361|507|350|2120||||||||||||||||||0.03578|0.02974|0.02353|0.0195|0.01841|0.02152|0.02519||||||||||||||||||-0.03392|-0.02995|-0.02122|-0.01987|-0.01779|-0.02007|-0.02469|||||179|359|355|341|333|329|344|||||||||||||||||||||||||
2022-04-30 10:46:10|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-04-29|26.68268|9|1.49177|7|-1.843434|7|2022-04-29||||||||34.17146|32.30333|26.68268|39.32893|28.32232|37.43801|28.1782|33.78175|29.88771||||||||||||||||243|191|232|99|244|102|170|142|243||||||||||||||||0.10409|0.05523|0.04904|0.04679|0.04815|0.05065|0.05493|0.04988|0.04509||||||||||||||||-0.11484|-0.05618|-0.06344|-0.07465|-0.04974|-0.08217|-0.06517|-0.06021|-0.03798|||||||||141|118|79|79|85|91|114|184|57|||||||||||||||||||||||||
2022-04-30 10:46:10|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-04-29|26.68268|9|1.49177|7|-1.843434|7|2022-04-29||||||||34.17146|32.30333|26.68268|39.32893|28.32232|37.43801|28.1782|33.78175|29.88771||||||||||||||||243|191|232|99|244|102|170|142|243||||||||||||||||0.10409|0.05523|0.04904|0.04679|0.04815|0.05065|0.05493|0.04988|0.04509||||||||||||||||-0.11484|-0.05618|-0.06344|-0.07465|-0.04974|-0.08217|-0.06517|-0.06021|-0.03798|||||||||141|118|79|79|85|91|114|184|57|||||||||||||||||||||||||
2022-04-30 10:46:10|SB.D.EQR.CASH.IP|0|none|||0|0|2022-04-29|4.57175|19|0.23411|13|-0.24527|13|2022-04-29||||||||||||||13.70181|19.92548|15.70991|27.19099|21.36031|18.90886|4.57175||||||||||||||||||374|343|616|437|339|246|2149||||||||||||||||||0.04712|0.03418|0.02966|0.02895|0.02602|0.02561|0.03633||||||||||||||||||-0.06931|-0.03593|-0.02847|-0.026|-0.02723|-0.02088|-0.03973|||||140|262|230|221|244|265|331|||||||||||||||||||||||||
2022-04-30 10:46:10|SB.D.EQR.CASH.IP|0|none|||0|0|2022-04-29|4.57175|19|0.23411|13|-0.24527|13|2022-04-29||||||||||||||13.70181|19.92548|15.70991|27.19099|21.36031|18.90886|4.57175||||||||||||||||||374|343|616|437|339|246|2149||||||||||||||||||0.04712|0.03418|0.02966|0.02895|0.02602|0.02561|0.03633||||||||||||||||||-0.06931|-0.03593|-0.02847|-0.026|-0.02723|-0.02088|-0.03973|||||140|262|230|221|244|265|331|||||||||||||||||||||||||
2022-04-30 10:46:11|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-04-29|1.47175|19|0.346002|13|-0.293824|14|2022-04-29||||||||||||||6.59367|4.62095|6.99386|2.23368|10.97401|5.72298|1.47175||||||||||||||||||374|320|385|398|469|572|1444||||||||||||||||||0.05954|0.04632|0.03931|0.02721|0.02858|0.0304|0.03682||||||||||||||||||-0.07982|-0.05161|-0.03438|-0.02689|-0.03221|-0.03244|-0.04132|||||172|355|347|323|339|335|351|||||||||||||||||||||||||
2022-04-30 10:46:11|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-04-29|1.47175|19|0.346002|13|-0.293824|14|2022-04-29||||||||||||||6.59367|4.62095|6.99386|2.23368|10.97401|5.72298|1.47175||||||||||||||||||374|320|385|398|469|572|1444||||||||||||||||||0.05954|0.04632|0.03931|0.02721|0.02858|0.0304|0.03682||||||||||||||||||-0.07982|-0.05161|-0.03438|-0.02689|-0.03221|-0.03244|-0.04132|||||172|355|347|323|339|335|351|||||||||||||||||||||||||
2022-04-30 10:46:11|SC.D.FRT.CASH.IP|0|none|||0|0|2022-04-29|3.56221|19|0.616564|13|-0.305962|13|2022-04-29||||||||||||||12.3771|14.78553|7.92686|23.49683|27.49967|10.37773|3.56221||||||||||||||||||103|88|127|115|90|328|487||||||||||||||||||0.05528|0.03539|0.0322|0.02651|0.02846|0.02958|0.03511||||||||||||||||||-0.04255|-0.03636|-0.02733|-0.02597|-0.01915|-0.03231|-0.03351|||||156|327|331|320|328|320|342|||||||||||||||||||||||||
2022-04-30 10:46:11|SC.D.FRT.CASH.IP|0|none|||0|0|2022-04-29|3.56221|19|0.616564|13|-0.305962|13|2022-04-29||||||||||||||12.3771|14.78553|7.92686|23.49683|27.49967|10.37773|3.56221||||||||||||||||||103|88|127|115|90|328|487||||||||||||||||||0.05528|0.03539|0.0322|0.02651|0.02846|0.02958|0.03511||||||||||||||||||-0.04255|-0.03636|-0.02733|-0.02597|-0.01915|-0.03231|-0.03351|||||156|327|331|320|328|320|342|||||||||||||||||||||||||
2022-04-30 10:46:12|SC.D.F.CASH.IP|0|none|||0|0|2022-04-29|0.06819|15|11.615385|8|-0.407886|13|2022-04-29|||||||||91.01607|75.06022|100|66.71767|57.93454|2.43735|1.03787|0.06819|0.06878|1.012|0.06992|0.07045|34.86249||||||||||||42|143|361|439|1567|41790|44470|28162|38708|30663|48999|77427|3190||||||||||||4.00982|||0.11491|0.06873|0.11802|0.08671|0.07518|0.06879|0.06935|0.06992|0.08134|0.09421||||||||||||-0.20661|-0.06878|-0.27454|-0.09173|-0.06878|-0.12336|-0.07454|-0.0753|-0.06871|-0.06919|-0.06989|-0.07043|-0.07062||||22|8|14|27|19|169|206|151|123|106|97|135|23|||||||||||||||||||||||||
2022-04-30 10:46:12|SC.D.F.CASH.IP|0|none|||0|0|2022-04-29|0.06819|15|11.615385|8|-0.407886|13|2022-04-29|||||||||91.01607|75.06022|100|66.71767|57.93454|2.43735|1.03787|0.06819|0.06878|1.012|0.06992|0.07045|34.86249||||||||||||42|143|361|439|1567|41790|44470|28162|38708|30663|48999|77427|3190||||||||||||4.00982|||0.11491|0.06873|0.11802|0.08671|0.07518|0.06879|0.06935|0.06992|0.08134|0.09421||||||||||||-0.20661|-0.06878|-0.27454|-0.09173|-0.06878|-0.12336|-0.07454|-0.0753|-0.06871|-0.06919|-0.06989|-0.07043|-0.07062||||22|8|14|27|19|169|206|151|123|106|97|135|23|||||||||||||||||||||||||
2022-04-30 10:46:12|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-04-29|0.02578|15|3.333333|8|-3.025601|8|2022-04-29|||||||||83.6172|78.1192|50.70866|75.13534|70.70321|5.65927|0.61213|0.02578|0.02593|0.76647|0.41505|0.02628|68.23601||||||||||||40|9|7|87|163|9505|4631|3542|3168|3457|4445|9275|1779||||||||||||3.33333||||0.05207|0.10913|0.05387|0.04147|0.02919|0.03194|0.03162|0.03571|0.09208||||||||||||-2.83219|-0.0715|||-0.10414|-0.09989|-0.05282|-0.03842|-0.03682|-0.03242|-0.0343|-0.03688|-0.16414||||6|9|4|16|17|196|342|335|259|270|257|312|28|||||||||||||||||||||||||
2022-04-30 10:46:13|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-04-29|0.02578|15|3.333333|8|-3.025601|8|2022-04-29|||||||||83.6172|78.1192|50.70866|75.13534|70.70321|5.65927|0.61213|0.02578|0.02593|0.76647|0.41505|0.02628|68.23601||||||||||||40|9|7|87|163|9505|4631|3542|3168|3457|4445|9275|1779||||||||||||3.33333||||0.05207|0.10913|0.05387|0.04147|0.02919|0.03194|0.03162|0.03571|0.09208||||||||||||-2.83219|-0.0715|||-0.10414|-0.09989|-0.05282|-0.03842|-0.03682|-0.03242|-0.0343|-0.03688|-0.16414||||6|9|4|16|17|196|342|335|259|270|257|312|28|||||||||||||||||||||||||
2022-04-30 10:46:13|UB.D.GILD.CASH.IP|0|none|||0|0|2022-04-29|3.07721|19|0.873147|10|-1.244677|8|2022-04-29|||||||||89.12274|100|55.34196|100|100|5.58195|4.81903|6.36941|9.84701|11.08731|10.15239|3.07721|57.36171||||||||||||6|0|3|66|46|4582|1946|2353|2389|1620|1743|4390|148||||||||||||0.44039|0.57727|0.58116|||0.07724|0.04558|0.03735|0.02891|0.0259|0.0302|0.03243|||||||||||||-0.69523|-0.69986|-0.73348|-0.01619||-0.0863|-0.04111|-0.0329|-0.0265|-0.02219|-0.02434|-0.02725|-0.2349||||63|21|11|2|4|182|314|284|224|226|237|295|7|||||||||||||||||||||||||
2022-04-30 10:46:13|UB.D.GILD.CASH.IP|0|none|||0|0|2022-04-29|3.07721|19|0.873147|10|-1.244677|8|2022-04-29|||||||||89.12274|100|55.34196|100|100|5.58195|4.81903|6.36941|9.84701|11.08731|10.15239|3.07721|57.36171||||||||||||6|0|3|66|46|4582|1946|2353|2389|1620|1743|4390|148||||||||||||0.44039|0.57727|0.58116|||0.07724|0.04558|0.03735|0.02891|0.0259|0.0302|0.03243|||||||||||||-0.69523|-0.69986|-0.73348|-0.01619||-0.0863|-0.04111|-0.0329|-0.0265|-0.02219|-0.02434|-0.02725|-0.2349||||63|21|11|2|4|182|314|284|224|226|237|295|7|||||||||||||||||||||||||
2022-04-30 10:46:14|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-04-29|4.37951|13|0.886124|13|-0.365076|13|2022-04-29||||||||||||||4.37951|7.35164|6.2487|8.60228|9.68927|8.43476|4.39002||||||||||||||||||543|360|479|493|237|462|1205||||||||||||||||||0.05876|0.03538|0.03524|0.02391|0.02267|0.02733|0.03254||||||||||||||||||-0.07396|-0.04146|-0.03304|-0.02705|-0.02495|-0.0293|-0.03292|||||167|331|324|316|322|334|345|||||||||||||||||||||||||
2022-04-30 10:46:14|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-04-29|4.37951|13|0.886124|13|-0.365076|13|2022-04-29||||||||||||||4.37951|7.35164|6.2487|8.60228|9.68927|8.43476|4.39002||||||||||||||||||543|360|479|493|237|462|1205||||||||||||||||||0.05876|0.03538|0.03524|0.02391|0.02267|0.02733|0.03254||||||||||||||||||-0.07396|-0.04146|-0.03304|-0.02705|-0.02495|-0.0293|-0.03292|||||167|331|324|316|322|334|345|||||||||||||||||||||||||
2022-04-30 10:46:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-04-29|8.33211|19|0.927644|13|-0.845744|13|2022-04-29||||||||||||||12.666|12.9765|19.21632|20.73835|17.1905|12.27766|8.33211||||||||||||||||||1966|886|414|482|401|413|1344||||||||||||||||||0.21182|0.09837|0.06303|0.05908|0.04695|0.04554|0.0507||||||||||||||||||-0.1954|-0.11389|-0.07956|-0.06462|-0.06155|-0.06235|-0.06241|||||146|243|226|204|170|181|243|||||||||||||||||||||||||
2022-04-30 10:46:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-04-29|8.33211|19|0.927644|13|-0.845744|13|2022-04-29||||||||||||||12.666|12.9765|19.21632|20.73835|17.1905|12.27766|8.33211||||||||||||||||||1966|886|414|482|401|413|1344||||||||||||||||||0.21182|0.09837|0.06303|0.05908|0.04695|0.04554|0.0507||||||||||||||||||-0.1954|-0.11389|-0.07956|-0.06462|-0.06155|-0.06235|-0.06241|||||146|243|226|204|170|181|243|||||||||||||||||||||||||
2022-04-30 10:46:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-04-29|0.13157|15|0.928382|13|-1.026958|13|2022-04-29||||||||||||||1.33012|1.26924|0.13157|2.07335|0.13514|0.1376|0.13925||||||||||||||||||5341|2605|2204|2367|2532|2912|5428||||||||||||||||||0.25778|0.18076|0.14479|0.13429|0.1355|0.13765|0.15461||||||||||||||||||-0.21525|-0.18654|-0.13882|-0.13348|-0.13495|-0.13721|-0.13905|||||172|263|136|103|96|92|116|||||||||||||||||||||||||
2022-04-30 10:46:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-04-29|0.13157|15|0.928382|13|-1.026958|13|2022-04-29||||||||||||||1.33012|1.26924|0.13157|2.07335|0.13514|0.1376|0.13925||||||||||||||||||5341|2605|2204|2367|2532|2912|5428||||||||||||||||||0.25778|0.18076|0.14479|0.13429|0.1355|0.13765|0.15461||||||||||||||||||-0.21525|-0.18654|-0.13882|-0.13348|-0.13495|-0.13721|-0.13905|||||172|263|136|103|96|92|116|||||||||||||||||||||||||
2022-04-30 10:46:15|EG.D.KPN.CASH.IP|0|none|||0|0|2022-04-29|10.1098|7|0.184219|10|-0.484848|7|2022-04-29||||||||10.1098|20.74811|21.51713|25.47026|30.20343|25.64126|19.17883|11.69176|20.03002||||||||||||||||9443|3280|6234|4917|3332|4855|4589|5416|7000||||||||||||||||0.04889|0.03407|0.03513|0.0421|0.03355|0.0304|0.03221|0.03399|0.03767||||||||||||||||-0.06188|-0.04219|-0.03893|-0.04341|-0.03658|-0.04005|-0.03695|-0.03463|-0.03265|||||||||199|169|121|114|116|82|141|163|65|||||||||||||||||||||||||
2022-04-30 10:46:15|EG.D.KPN.CASH.IP|0|none|||0|0|2022-04-29|10.1098|7|0.184219|10|-0.484848|7|2022-04-29||||||||10.1098|20.74811|21.51713|25.47026|30.20343|25.64126|19.17883|11.69176|20.03002||||||||||||||||9443|3280|6234|4917|3332|4855|4589|5416|7000||||||||||||||||0.04889|0.03407|0.03513|0.0421|0.03355|0.0304|0.03221|0.03399|0.03767||||||||||||||||-0.06188|-0.04219|-0.03893|-0.04341|-0.03658|-0.04005|-0.03695|-0.03463|-0.03265|||||||||199|169|121|114|116|82|141|163|65|||||||||||||||||||||||||
2022-04-30 10:46:16|SD.D.LMT.CASH.IP|0|none|||0|0|2022-04-29|0.81923|13|0.290199|14|-0.319171|13|2022-04-29||||||||||||||0.81923|6.16265|6.64594|7.10579|4.18589|6.85267|2.11116||||||||||||||||||516|259|162|130|162|142|745||||||||||||||||||0.03309|0.0331|0.02205|0.02355|0.01753|0.01649|0.02497||||||||||||||||||-0.06384|-0.03429|-0.02256|-0.02106|-0.02081|-0.02233|-0.02399|||||173|348|320|313|316|324|340|||||||||||||||||||||||||
2022-04-30 10:46:16|SD.D.LMT.CASH.IP|0|none|||0|0|2022-04-29|0.81923|13|0.290199|14|-0.319171|13|2022-04-29||||||||||||||0.81923|6.16265|6.64594|7.10579|4.18589|6.85267|2.11116||||||||||||||||||516|259|162|130|162|142|745||||||||||||||||||0.03309|0.0331|0.02205|0.02355|0.01753|0.01649|0.02497||||||||||||||||||-0.06384|-0.03429|-0.02256|-0.02106|-0.02081|-0.02233|-0.02399|||||173|348|320|313|316|324|340|||||||||||||||||||||||||
2022-04-30 10:46:16|EC.D.MCA.CASH.IP|0|none|||0|0|2022-04-29|0.0228|15|0.161238|7|-0.255143|14|2022-04-29||||||||1.1614|3.49293|2.36164|2.99988|4.034|4.96051|2.04663|0.02456|0.0228||||||||||||||||107|21|0|0|103|0|61|249|165||||||||||||||||0.03935|0.02778|0.0246|0.02566|0.02412|0.02552|0.03578|0.03294|0.03657||||||||||||||||-0.04603|-0.03173|-0.02786|-0.02605|-0.02412|-0.02309|-0.03014|-0.03808|-0.03264|||||||||355|346|342|336|324|324|346|360|179|||||||||||||||||||||||||
2022-04-30 10:46:16|EC.D.MCA.CASH.IP|0|none|||0|0|2022-04-29|0.0228|15|0.161238|7|-0.255143|14|2022-04-29||||||||1.1614|3.49293|2.36164|2.99988|4.034|4.96051|2.04663|0.02456|0.0228||||||||||||||||107|21|0|0|103|0|61|249|165||||||||||||||||0.03935|0.02778|0.0246|0.02566|0.02412|0.02552|0.03578|0.03294|0.03657||||||||||||||||-0.04603|-0.03173|-0.02786|-0.02605|-0.02412|-0.02309|-0.03014|-0.03808|-0.03264|||||||||355|346|342|336|324|324|346|360|179|||||||||||||||||||||||||
2022-04-30 10:46:17|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-04-29|0.33944|19|0.798604|13|-1.084491|8|2022-04-29|||||||||80.23454|88.0021|86.32885|81.04427|87.554|5.50409|0.69743|0.95803|3.59073|2.41885|4.04173|0.33944|57.89951||||||||||||12|1|9|97|182|2241|1557|1215|898|941|868|1848|251||||||||||||0.06934|0.08341|0.02939|0.05382|0.06723|0.14444|0.08836|0.06344|0.04595|0.04464|0.03891|0.04735|0.01491||||||||||||-0.21433|-0.1387|-0.19446|-0.04017|-0.0189|-0.17007|-0.08543|-0.07173|-0.04288|-0.04911|-0.04139|-0.04659|-0.16833||||100|99|36|21|16|209|352|350|341|342|352|357|33|||||||||||||||||||||||||
2022-04-30 10:46:17|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-04-29|0.33944|19|0.798604|13|-1.084491|8|2022-04-29|||||||||80.23454|88.0021|86.32885|81.04427|87.554|5.50409|0.69743|0.95803|3.59073|2.41885|4.04173|0.33944|57.89951||||||||||||12|1|9|97|182|2241|1557|1215|898|941|868|1848|251||||||||||||0.06934|0.08341|0.02939|0.05382|0.06723|0.14444|0.08836|0.06344|0.04595|0.04464|0.03891|0.04735|0.01491||||||||||||-0.21433|-0.1387|-0.19446|-0.04017|-0.0189|-0.17007|-0.08543|-0.07173|-0.04288|-0.04911|-0.04139|-0.04659|-0.16833||||100|99|36|21|16|209|352|350|341|342|352|357|33|||||||||||||||||||||||||
2022-04-30 10:46:18|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-04-29|2.2152|15|0.190992|7|-0.09545|7|2022-04-29||||||||9.89638|7.37099|8.20362|12.76812|6.83527|16.98796|7.39576|10.15019|2.2152||||||||||||||||1792|1116|1362|1505|1422|1963|1273|1482|1571||||||||||||||||0.02841|0.02117|0.01881|0.02129|0.01815|0.0242|0.02042|0.02489|0.02489||||||||||||||||-0.0285|-0.01996|-0.02085|-0.01838|-0.01848|-0.02113|-0.02245|-0.02288|-0.01747|||||||||233|204|171|149|132|165|244|227|91|||||||||||||||||||||||||
2022-04-30 10:46:18|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-04-29|2.2152|15|0.190992|7|-0.09545|7|2022-04-29||||||||9.89638|7.37099|8.20362|12.76812|6.83527|16.98796|7.39576|10.15019|2.2152||||||||||||||||1792|1116|1362|1505|1422|1963|1273|1482|1571||||||||||||||||0.02841|0.02117|0.01881|0.02129|0.01815|0.0242|0.02042|0.02489|0.02489||||||||||||||||-0.0285|-0.01996|-0.02085|-0.01838|-0.01848|-0.02113|-0.02245|-0.02288|-0.01747|||||||||233|204|171|149|132|165|244|227|91|||||||||||||||||||||||||
2022-04-30 10:46:18|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-04-29|0.05635|14|0.844119|8|-0.961538|13|2022-04-29|||||||||33.88456|42.94703|40.7479|27.52778|24.88495|9.12823|0.05635|0.69367|0.42783|2.35074|0.05926|0.43965|41.26159||||||||||||2164|944|1430|2099|2386|40552|30910|18479|14973|20931|11390|18037|3704||||||||||||0.1758|0.07467|0.08581|0.09431|0.10257|0.17459|0.11444|0.0838|0.06441|0.0726|0.06511|0.07299|0.1132||||||||||||-0.13282|-0.08248|-0.10785|-0.09058|-0.10099|-0.15829|-0.11087|-0.08245|-0.06838|-0.07232|-0.07047|-0.0671|-0.10943||||166|91|96|219|190|310|349|314|270|218|257|263|73|||||||||||||||||||||||||
2022-04-30 10:46:18|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-04-29|0.05635|14|0.844119|8|-0.961538|13|2022-04-29|||||||||33.88456|42.94703|40.7479|27.52778|24.88495|9.12823|0.05635|0.69367|0.42783|2.35074|0.05926|0.43965|41.26159||||||||||||2164|944|1430|2099|2386|40552|30910|18479|14973|20931|11390|18037|3704||||||||||||0.1758|0.07467|0.08581|0.09431|0.10257|0.17459|0.11444|0.0838|0.06441|0.0726|0.06511|0.07299|0.1132||||||||||||-0.13282|-0.08248|-0.10785|-0.09058|-0.10099|-0.15829|-0.11087|-0.08245|-0.06838|-0.07232|-0.07047|-0.0671|-0.10943||||166|91|96|219|190|310|349|314|270|218|257|263|73|||||||||||||||||||||||||
2022-04-30 10:46:19|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-04-29|2.41041|14|0.138074|7|-0.160201|12|2022-04-29||||||||5.79854|5.4634|7.26165|14.80916|9.91947|11.48925|5.25979|2.41041|2.79182||||||||||||||||1915|1374|1311|1023|2493|1237|2141|2246|1798||||||||||||||||0.02537|0.02094|0.0166|0.01611|0.0182|0.01861|0.02304|0.01967|0.01751||||||||||||||||-0.02122|-0.01794|-0.01689|-0.01532|-0.01564|-0.01822|-0.02023|-0.01985|-0.01751|||||||||277|257|207|196|212|244|267|334|108|||||||||||||||||||||||||
2022-04-30 10:46:19|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-04-29|2.41041|14|0.138074|7|-0.160201|12|2022-04-29||||||||5.79854|5.4634|7.26165|14.80916|9.91947|11.48925|5.25979|2.41041|2.79182||||||||||||||||1915|1374|1311|1023|2493|1237|2141|2246|1798||||||||||||||||0.02537|0.02094|0.0166|0.01611|0.0182|0.01861|0.02304|0.01967|0.01751||||||||||||||||-0.02122|-0.01794|-0.01689|-0.01532|-0.01564|-0.01822|-0.02023|-0.01985|-0.01751|||||||||277|257|207|196|212|244|267|334|108|||||||||||||||||||||||||
2022-04-30 10:46:19|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-04-29|11.63725|7|0.569302|7|-0.568928|7|2022-04-29||||||||11.63725|23.42775|29.13335|39.45228|37.25224|24.06896|14.1751|17.23887|13.07378||||||||||||||||2120|744|384|330|484|647|1189|1302|1644||||||||||||||||0.0935|0.05236|0.04135|0.03706|0.04287|0.04207|0.05772|0.04628|0.05351||||||||||||||||-0.08324|-0.05036|-0.03746|-0.04424|-0.03238|-0.04018|-0.05605|-0.05088|-0.05209|||||||||304|257|203|198|164|175|234|297|146|||||||||||||||||||||||||
2022-04-30 10:46:20|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-04-29|11.63725|7|0.569302|7|-0.568928|7|2022-04-29||||||||11.63725|23.42775|29.13335|39.45228|37.25224|24.06896|14.1751|17.23887|13.07378||||||||||||||||2120|744|384|330|484|647|1189|1302|1644||||||||||||||||0.0935|0.05236|0.04135|0.03706|0.04287|0.04207|0.05772|0.04628|0.05351||||||||||||||||-0.08324|-0.05036|-0.03746|-0.04424|-0.03238|-0.04018|-0.05605|-0.05088|-0.05209|||||||||304|257|203|198|164|175|234|297|146|||||||||||||||||||||||||
2022-04-30 10:46:20|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-04-29|8.344|13|0.432448|13|-0.453358|19|2022-04-29||||||||||||||8.344|17.80844|9.71521|17.53922|14.28799|20.20302|10.35299||||||||||||||||||546|238|260|184|247|255|516||||||||||||||||||0.06649|0.02816|0.02569|0.01508|0.01637|0.01841|0.02527||||||||||||||||||-0.07068|-0.05768|-0.03266|-0.03614|-0.03614|-0.04944|-0.04198|||||136|277|198|172|155|179|253|||||||||||||||||||||||||
2022-04-30 10:46:20|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-04-29|8.344|13|0.432448|13|-0.453358|19|2022-04-29||||||||||||||8.344|17.80844|9.71521|17.53922|14.28799|20.20302|10.35299||||||||||||||||||546|238|260|184|247|255|516||||||||||||||||||0.06649|0.02816|0.02569|0.01508|0.01637|0.01841|0.02527||||||||||||||||||-0.07068|-0.05768|-0.03266|-0.03614|-0.03614|-0.04944|-0.04198|||||136|277|198|172|155|179|253|||||||||||||||||||||||||
2022-04-30 10:46:21|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-04-29|0.09136|14|0.737327|13|-0.921659|8|2022-04-29|||||||||52.66744|80.08295|56.77422|18.28308|25.61452|6.34349|0.09136|0.09159|0.95394|4.12186|2.26566|0.09461|60.90272||||||||||||217|113|311|1024|968|17467|14348|10841|16121|13624|15964|33550|1118||||||||||||0.31594|0.09183|0.18438|0.12383|0.10785|0.17775|0.1233|0.09907|0.09275|0.0932|0.09455|0.11663|0.19143||||||||||||-0.28713|-0.16101|-0.1577|-0.14831|-0.14505|-0.1568|-0.12748|-0.10464|-0.09829|-0.09313|-0.10668|-0.10054|-0.13262||||65|10|23|33|47|208|257|194|116|124|138|132|56|||||||||||||||||||||||||
2022-04-30 10:46:21|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-04-29|0.09136|14|0.737327|13|-0.921659|8|2022-04-29|||||||||52.66744|80.08295|56.77422|18.28308|25.61452|6.34349|0.09136|0.09159|0.95394|4.12186|2.26566|0.09461|60.90272||||||||||||217|113|311|1024|968|17467|14348|10841|16121|13624|15964|33550|1118||||||||||||0.31594|0.09183|0.18438|0.12383|0.10785|0.17775|0.1233|0.09907|0.09275|0.0932|0.09455|0.11663|0.19143||||||||||||-0.28713|-0.16101|-0.1577|-0.14831|-0.14505|-0.1568|-0.12748|-0.10464|-0.09829|-0.09313|-0.10668|-0.10054|-0.13262||||65|10|23|33|47|208|257|194|116|124|138|132|56|||||||||||||||||||||||||
2022-04-30 10:46:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-04-29|0.03072|18|0.527299|8|-0.923944|20|2022-04-29|||||||||61.49006|21.89853|27.80312|44.25584|45.66197|7.91714|0.03904|0.03659|0.31069|0.88032|0.03072|0.30499|44.43446||||||||||||38|26|20|56|214|6867|5586|3583|4081|2337|3448|8322|631||||||||||||0.11666|0.07593|0.07252|0.04578|0.09463|0.11276|0.06181|0.04901|0.03637|0.0391|0.03773|0.04526|0.125||||||||||||-0.14984|-0.09965|-0.0656|-0.05686|-0.10965|-0.09143|-0.06489|-0.05455|-0.04036|-0.03931|-0.03665|-0.04577|-0.13571||||253|232|186|177|66|230|360|359|358|354|359|360|52|||||||||||||||||||||||||
2022-04-30 10:46:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-04-29|0.03072|18|0.527299|8|-0.923944|20|2022-04-29|||||||||61.49006|21.89853|27.80312|44.25584|45.66197|7.91714|0.03904|0.03659|0.31069|0.88032|0.03072|0.30499|44.43446||||||||||||38|26|20|56|214|6867|5586|3583|4081|2337|3448|8322|631||||||||||||0.11666|0.07593|0.07252|0.04578|0.09463|0.11276|0.06181|0.04901|0.03637|0.0391|0.03773|0.04526|0.125||||||||||||-0.14984|-0.09965|-0.0656|-0.05686|-0.10965|-0.09143|-0.06489|-0.05455|-0.04036|-0.03931|-0.03665|-0.04577|-0.13571||||253|232|186|177|66|230|360|359|358|354|359|360|52|||||||||||||||||||||||||
2022-04-30 10:46:22|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-04-29|0.95964|14|2.160994|13|-1.086957|10|2022-04-29|||||||||50.54945||86.22043|82.62112|33.63405|3.76727|0.95964|4.14349|3.53828|4.39317|2.32687|1.4117|50.76151||||||||||||65||499|22|535|5855|3778|1967|2262|2179|3347|5493|67||||||||||||||0.16484|0.20133|0.19981|0.28276|0.13039|0.08192|0.07485|0.07456|0.0794|0.07774|||||||||||||-0.43764||-0.25912|-0.11884||-0.19884|-0.12888|-0.08881|-0.08622|-0.07176|-0.07499|-0.08218|||||2|14|17|15|196|342|319|288|277|264|295|8|||||||||||||||||||||||||
2022-04-30 10:46:22|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-04-29|0.95964|14|2.160994|13|-1.086957|10|2022-04-29|||||||||50.54945||86.22043|82.62112|33.63405|3.76727|0.95964|4.14349|3.53828|4.39317|2.32687|1.4117|50.76151||||||||||||65||499|22|535|5855|3778|1967|2262|2179|3347|5493|67||||||||||||||0.16484|0.20133|0.19981|0.28276|0.13039|0.08192|0.07485|0.07456|0.0794|0.07774|||||||||||||-0.43764||-0.25912|-0.11884||-0.19884|-0.12888|-0.08881|-0.08622|-0.07176|-0.07499|-0.08218|||||2|14|17|15|196|342|319|288|277|264|295|8|||||||||||||||||||||||||
2022-04-30 10:46:22|KA.D.RIO.CASH.IP|0|none|||0|0|2022-04-29|0.02483|15|0.348797|7|-0.55517|7|2022-04-29||||||||5.11949|11.49455|10.57588|11.71729|11.93096|8.22375|4.95052|1.17478|0.02483||||||||||||||||1092|415|413|2389|580|756|979|1056|1195||||||||||||||||0.05665|0.02955|0.02318|0.02242|0.02499|0.0247|0.03891|0.0298|0.02497||||||||||||||||-0.05887|-0.02412|-0.02559|-0.02861|-0.0256|-0.02811|-0.04004|-0.03577|-0.03038|||||||||315|253|256|231|210|244|305|349|173|||||||||||||||||||||||||
2022-04-30 10:46:23|KA.D.RIO.CASH.IP|0|none|||0|0|2022-04-29|0.02483|15|0.348797|7|-0.55517|7|2022-04-29||||||||5.11949|11.49455|10.57588|11.71729|11.93096|8.22375|4.95052|1.17478|0.02483||||||||||||||||1092|415|413|2389|580|756|979|1056|1195||||||||||||||||0.05665|0.02955|0.02318|0.02242|0.02499|0.0247|0.03891|0.0298|0.02497||||||||||||||||-0.05887|-0.02412|-0.02559|-0.02861|-0.0256|-0.02811|-0.04004|-0.03577|-0.03038|||||||||315|253|256|231|210|244|305|349|173|||||||||||||||||||||||||
2022-04-30 10:46:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-04-29|4.14478|14|3.271429|7|-0.178547|12|2022-04-29||||||||14.20593|14.71173|14.84843|10.22133|10.98329|5.02036|5.7133|4.14478|5.62552||||||||||||||||291|212|201|111|175|328|399|331|405||||||||||||||||0.07016|0.02219|0.01846|0.01761|0.0182|0.02276|0.02197|0.02275|0.02207||||||||||||||||-0.02516|-0.0188|-0.01845|-0.01649|-0.01687|-0.02135|-0.02474|-0.02351|-0.02221|||||||||268|245|209|196|228|240|281|315|107|||||||||||||||||||||||||
2022-04-30 10:46:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-04-29|4.14478|14|3.271429|7|-0.178547|12|2022-04-29||||||||14.20593|14.71173|14.84843|10.22133|10.98329|5.02036|5.7133|4.14478|5.62552||||||||||||||||291|212|201|111|175|328|399|331|405||||||||||||||||0.07016|0.02219|0.01846|0.01761|0.0182|0.02276|0.02197|0.02275|0.02207||||||||||||||||-0.02516|-0.0188|-0.01845|-0.01649|-0.01687|-0.02135|-0.02474|-0.02351|-0.02221|||||||||268|245|209|196|228|240|281|315|107|||||||||||||||||||||||||
2022-04-30 10:46:24|KA.D.RR.CASH.IP|0|none|||0|0|2022-04-29|7.71247|14|0.40066|7|-0.305882|7|2022-04-29||||||||11.77161|10.13508|18.59695|15.73249|23.62727|18.44344|11.88125|7.71247|9.62998||||||||||||||||14602|9454|6114|5383|6930|7523|8830|11650|18553||||||||||||||||0.06644|0.03597|0.02493|0.02353|0.02687|0.03726|0.04402|0.03614|0.03447||||||||||||||||-0.05823|-0.03225|-0.03106|-0.02472|-0.02905|-0.03345|-0.04057|-0.03596|-0.03148|||||||||291|248|221|204|212|212|262|313|146|||||||||||||||||||||||||
2022-04-30 10:46:24|KA.D.RR.CASH.IP|0|none|||0|0|2022-04-29|7.71247|14|0.40066|7|-0.305882|7|2022-04-29||||||||11.77161|10.13508|18.59695|15.73249|23.62727|18.44344|11.88125|7.71247|9.62998||||||||||||||||14602|9454|6114|5383|6930|7523|8830|11650|18553||||||||||||||||0.06644|0.03597|0.02493|0.02353|0.02687|0.03726|0.04402|0.03614|0.03447||||||||||||||||-0.05823|-0.03225|-0.03106|-0.02472|-0.02905|-0.03345|-0.04057|-0.03596|-0.03148|||||||||291|248|221|204|212|212|262|313|146|||||||||||||||||||||||||
2022-04-30 10:46:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-04-29|0.57858|15|0.133402|7|-0.194632|7|2022-04-29||||||||2.1071|4.71444|5.12728|6.86571|14.63119|11.08514|3.09631|1.47209|0.57858||||||||||||||||679|611|744|479|545|460|855|1199|1195||||||||||||||||0.02617|0.01938|0.01759|0.01596|0.01729|0.01569|0.02182|0.02371|0.02293||||||||||||||||-0.03001|-0.02109|-0.02092|-0.02083|-0.0166|-0.01893|-0.02086|-0.02699|-0.02142|||||||||336|298|313|292|260|262|325|344|179|||||||||||||||||||||||||
2022-04-30 10:46:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-04-29|0.57858|15|0.133402|7|-0.194632|7|2022-04-29||||||||2.1071|4.71444|5.12728|6.86571|14.63119|11.08514|3.09631|1.47209|0.57858||||||||||||||||679|611|744|479|545|460|855|1199|1195||||||||||||||||0.02617|0.01938|0.01759|0.01596|0.01729|0.01569|0.02182|0.02371|0.02293||||||||||||||||-0.03001|-0.02109|-0.02092|-0.02083|-0.0166|-0.01893|-0.02086|-0.02699|-0.02142|||||||||336|298|313|292|260|262|325|344|179|||||||||||||||||||||||||
2022-04-30 10:46:25|SG.D.SAP.CASH.IP|0|none|||0|0|2022-04-29|0.60963|14|0.126471|14|-0.174014|14|2022-04-29||||||||||||||3.4844|0.60963|12.87024|18.77533|8.16457|9.35155|5.22642||||||||||||||||||282|69|92|30|41|56|156||||||||||||||||||0.03077|0.02953|0.02546|0.01706|0.01999|0.02043|0.0259||||||||||||||||||-0.02828|-0.03291|-0.02464|-0.01632|-0.02117|-0.01824|-0.02415|||||175|358|351|315|308|333|347|||||||||||||||||||||||||
2022-04-30 10:46:25|SG.D.SAP.CASH.IP|0|none|||0|0|2022-04-29|0.60963|14|0.126471|14|-0.174014|14|2022-04-29||||||||||||||3.4844|0.60963|12.87024|18.77533|8.16457|9.35155|5.22642||||||||||||||||||282|69|92|30|41|56|156||||||||||||||||||0.03077|0.02953|0.02546|0.01706|0.01999|0.02043|0.0259||||||||||||||||||-0.02828|-0.03291|-0.02464|-0.01632|-0.02117|-0.01824|-0.02415|||||175|358|351|315|308|333|347|||||||||||||||||||||||||
2022-04-30 10:46:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-04-29|0.88554|14|0.187394|7|-0.152983|7|2022-04-29||||||||2.99182|10.09681|5.58539|6.28137|7.0168|7.47746|2.33418|0.88554|1.16474||||||||||||||||448|335|403|317|393|249|399|631|459||||||||||||||||0.03964|0.03006|0.02537|0.02557|0.02355|0.02612|0.0296|0.03055|0.02724||||||||||||||||-0.03785|-0.02589|-0.02496|-0.02553|-0.02395|-0.02577|-0.02964|-0.03379|-0.02896|||||||||339|308|306|288|229|282|304|351|176|||||||||||||||||||||||||
2022-04-30 10:46:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-04-29|0.88554|14|0.187394|7|-0.152983|7|2022-04-29||||||||2.99182|10.09681|5.58539|6.28137|7.0168|7.47746|2.33418|0.88554|1.16474||||||||||||||||448|335|403|317|393|249|399|631|459||||||||||||||||0.03964|0.03006|0.02537|0.02557|0.02355|0.02612|0.0296|0.03055|0.02724||||||||||||||||-0.03785|-0.02589|-0.02496|-0.02553|-0.02395|-0.02577|-0.02964|-0.03379|-0.02896|||||||||339|308|306|288|229|282|304|351|176|||||||||||||||||||||||||
2022-04-30 10:46:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-04-29|1.19735|7|0.237018|7|-0.27891|7|2022-04-29||||||||1.19735|2.82688|6.82361|9.09677|12.11774|14.26804|4.05989|2.05609|2.9366||||||||||||||||1059|526|721|750|415|471|714|686|1396||||||||||||||||0.05148|0.03539|0.02919|0.0312|0.02892|0.02878|0.04199|0.0363|0.03197||||||||||||||||-0.05582|-0.03625|-0.03304|-0.03434|-0.02628|-0.03024|-0.03256|-0.03907|-0.03364|||||||||350|323|324|320|273|295|323|347|172|||||||||||||||||||||||||
2022-04-30 10:46:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-04-29|1.19735|7|0.237018|7|-0.27891|7|2022-04-29||||||||1.19735|2.82688|6.82361|9.09677|12.11774|14.26804|4.05989|2.05609|2.9366||||||||||||||||1059|526|721|750|415|471|714|686|1396||||||||||||||||0.05148|0.03539|0.02919|0.0312|0.02892|0.02878|0.04199|0.0363|0.03197||||||||||||||||-0.05582|-0.03625|-0.03304|-0.03434|-0.02628|-0.03024|-0.03256|-0.03907|-0.03364|||||||||350|323|324|320|273|295|323|347|172|||||||||||||||||||||||||
2022-04-30 10:46:27|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-04-29|0.04571|19|0.520897|13|-0.484789|8|2022-04-29|||||||||35.37926|49.10635|51.63296|14.50903|24.75942|5.41691|0.05989|0.0606|0.04846|0.04943|0.0473|0.04571|29.84163||||||||||||646|449|237|761|629|5445|5240|2272|2211|1631|2157|3545|741||||||||||||0.05297|0.05285|0.0329|0.04704|0.03676|0.09412|0.06458|0.0464|0.03427|0.03799|0.04228|0.0393|0.0464||||||||||||-0.06479|-0.0463|-0.03952|-0.05171|-0.04051|-0.08822|-0.07683|-0.04807|-0.041|-0.03719|-0.04124|-0.04166|-0.04423||||258|153|194|299|227|338|360|360|360|357|360|360|178|||||||||||||||||||||||||
2022-04-30 10:46:27|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-04-29|0.04571|19|0.520897|13|-0.484789|8|2022-04-29|||||||||35.37926|49.10635|51.63296|14.50903|24.75942|5.41691|0.05989|0.0606|0.04846|0.04943|0.0473|0.04571|29.84163||||||||||||646|449|237|761|629|5445|5240|2272|2211|1631|2157|3545|741||||||||||||0.05297|0.05285|0.0329|0.04704|0.03676|0.09412|0.06458|0.0464|0.03427|0.03799|0.04228|0.0393|0.0464||||||||||||-0.06479|-0.0463|-0.03952|-0.05171|-0.04051|-0.08822|-0.07683|-0.04807|-0.041|-0.03719|-0.04124|-0.04166|-0.04423||||258|153|194|299|227|338|360|360|360|357|360|360|178|||||||||||||||||||||||||
2022-04-30 10:46:28|EC.D.FP.CASH.IP|0|none|||0|0|2022-04-29|0.03829|7|0.265196|13|-0.338374|7|2022-04-29||||||||0.03829|2.90436|2.86974|6.68696|5.79028|3.99584|2.12885|0.5789|0.58633||||||||||||||||1727|808|992|613|401|741|1390|1804|2224||||||||||||||||0.05135|0.03004|0.02564|0.02145|0.01928|0.02341|0.03354|0.02808|0.02513||||||||||||||||-0.05627|-0.02728|-0.02454|-0.02135|-0.02132|-0.02112|-0.03038|-0.02997|-0.02658|||||||||357|347|351|330|312|327|332|359|177|||||||||||||||||||||||||
2022-04-30 10:46:28|EC.D.FP.CASH.IP|0|none|||0|0|2022-04-29|0.03829|7|0.265196|13|-0.338374|7|2022-04-29||||||||0.03829|2.90436|2.86974|6.68696|5.79028|3.99584|2.12885|0.5789|0.58633||||||||||||||||1727|808|992|613|401|741|1390|1804|2224||||||||||||||||0.05135|0.03004|0.02564|0.02145|0.01928|0.02341|0.03354|0.02808|0.02513||||||||||||||||-0.05627|-0.02728|-0.02454|-0.02135|-0.02132|-0.02112|-0.03038|-0.02997|-0.02658|||||||||357|347|351|330|312|327|332|359|177|||||||||||||||||||||||||
2022-04-30 10:46:29|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-04-29|0.03091|15|0.960942|13|-0.893958|11|2022-04-29|||||||||89.09722|80.15936|78.03007|69.4506|39.01971|3.64207|0.31361|0.03091|0.03109|0.39877|0.03135|0.03159|52.12958||||||||||||11|45|49|128|457|10290|8574|6632|5811|4800|5076|14986|2088||||||||||||0.15625|0.15625|0.09357||0.03871|0.11555|0.06661|0.05413|0.03754|0.03578|0.03839|0.04649|0.21429||||||||||||-0.29588|-0.29169|-0.64872|-0.31659|-0.03102|-0.09747|-0.07309|-0.05027|-0.04295|-0.03979|-0.04151|-0.04331|-0.11349||||9|25|9|13|18|195|354|348|285|272|284|307|25|||||||||||||||||||||||||
2022-04-30 10:46:29|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-04-29|0.03091|15|0.960942|13|-0.893958|11|2022-04-29|||||||||89.09722|80.15936|78.03007|69.4506|39.01971|3.64207|0.31361|0.03091|0.03109|0.39877|0.03135|0.03159|52.12958||||||||||||11|45|49|128|457|10290|8574|6632|5811|4800|5076|14986|2088||||||||||||0.15625|0.15625|0.09357||0.03871|0.11555|0.06661|0.05413|0.03754|0.03578|0.03839|0.04649|0.21429||||||||||||-0.29588|-0.29169|-0.64872|-0.31659|-0.03102|-0.09747|-0.07309|-0.05027|-0.04295|-0.03979|-0.04151|-0.04331|-0.11349||||9|25|9|13|18|195|354|348|285|272|284|307|25|||||||||||||||||||||||||
2022-04-30 10:46:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-04-29|2.55072|15|0.309689|10|-0.24956|7|2022-04-29||||||||5.76135|8.46392|8.09971|5.72105|14.11485|14.00203|7.1296|4.16839|2.55072||||||||||||||||330|263|155|302|158|193|169|154|234||||||||||||||||0.06273|0.04333|0.03737|0.0413|0.0331|0.03172|0.03804|0.03262|0.03583||||||||||||||||-0.05659|-0.03456|-0.03374|-0.03527|-0.02697|-0.03374|-0.03526|-0.03565|-0.02893|||||||||316|297|273|264|206|222|282|315|159|||||||||||||||||||||||||
2022-04-30 10:46:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-04-29|2.55072|15|0.309689|10|-0.24956|7|2022-04-29||||||||5.76135|8.46392|8.09971|5.72105|14.11485|14.00203|7.1296|4.16839|2.55072||||||||||||||||330|263|155|302|158|193|169|154|234||||||||||||||||0.06273|0.04333|0.03737|0.0413|0.0331|0.03172|0.03804|0.03262|0.03583||||||||||||||||-0.05659|-0.03456|-0.03374|-0.03527|-0.02697|-0.03374|-0.03526|-0.03565|-0.02893|||||||||316|297|273|264|206|222|282|315|159|||||||||||||||||||||||||
2022-04-30 10:46:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-04-29|0.01984|15|0.20284|7|-0.217273|7|2022-04-29||||||||1.83348|13.97669|12.07621|12.32701|16.4662|12.76169|7.63325|2.16356|0.01984||||||||||||||||2017|1194|1089|879|1298|3705|2650|3858|5113||||||||||||||||0.03598|0.02086|0.01859|0.01725|0.01781|0.02588|0.02841|0.02132|0.0199||||||||||||||||-0.03191|-0.0191|-0.01766|-0.01638|-0.01559|-0.02341|-0.02831|-0.02214|-0.02297|||||||||333|258|224|195|231|259|276|327|171|||||||||||||||||||||||||
2022-04-30 10:46:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-04-29|0.01984|15|0.20284|7|-0.217273|7|2022-04-29||||||||1.83348|13.97669|12.07621|12.32701|16.4662|12.76169|7.63325|2.16356|0.01984||||||||||||||||2017|1194|1089|879|1298|3705|2650|3858|5113||||||||||||||||0.03598|0.02086|0.01859|0.01725|0.01781|0.02588|0.02841|0.02132|0.0199||||||||||||||||-0.03191|-0.0191|-0.01766|-0.01638|-0.01559|-0.02341|-0.02831|-0.02214|-0.02297|||||||||333|258|224|195|231|259|276|327|171|||||||||||||||||||||||||
2022-04-30 10:46:30|SH.D.UPS.CASH.IP|0|none|||0|0|2022-04-29|0.6144|15|0.514056|13|-0.272334|13|2022-04-29||||||||||||||9.4493|4.09146|0.6144|3.00395|2.71156|2.1232|2.58127||||||||||||||||||1675|1108|923|780|530|830|2299||||||||||||||||||0.06116|0.03196|0.02719|0.02293|0.02071|0.01974|0.02735||||||||||||||||||-0.06958|-0.03821|-0.02887|-0.02331|-0.02234|-0.02239|-0.02976|||||161|347|351|337|337|336|353|||||||||||||||||||||||||
2022-04-30 10:46:30|SH.D.UPS.CASH.IP|0|none|||0|0|2022-04-29|0.6144|15|0.514056|13|-0.272334|13|2022-04-29||||||||||||||9.4493|4.09146|0.6144|3.00395|2.71156|2.1232|2.58127||||||||||||||||||1675|1108|923|780|530|830|2299||||||||||||||||||0.06116|0.03196|0.02719|0.02293|0.02071|0.01974|0.02735||||||||||||||||||-0.06958|-0.03821|-0.02887|-0.02331|-0.02234|-0.02239|-0.02976|||||161|347|351|337|337|336|353|||||||||||||||||||||||||
2022-04-30 10:46:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-04-29|0.57928|14|1.136364|13|-0.613497|17|2022-04-29||||||||||||||0.60385|0.57928|0.59172|20.48339|0.6146|0.62371|0.64319||||||||||||||||||39881|28588|75578|33857|24154|52091|78527||||||||||||||||||0.70782|0.57143|||||0.65359|||||||||||||||||||-0.56497|-0.58824|-0.5988|-0.6135|||||||27|21|6|5|7|3|12|||||||||||||||||||||||||
2022-04-30 10:46:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-04-29|0.57928|14|1.136364|13|-0.613497|17|2022-04-29||||||||||||||0.60385|0.57928|0.59172|20.48339|0.6146|0.62371|0.64319||||||||||||||||||39881|28588|75578|33857|24154|52091|78527||||||||||||||||||0.70782|0.57143|||||0.65359|||||||||||||||||||-0.56497|-0.58824|-0.5988|-0.6135|||||||27|21|6|5|7|3|12|||||||||||||||||||||||||
2022-04-30 10:46:31|SB.D.DIS.CASH.IP|0|none|||0|0|2022-04-29|0.01762|19|1.597161|8|-0.934256|8|2022-04-29|||||||||79.03319|87.96557|76.5701|54.69696|67.72154|3.17981|0.02428|0.02446|0.5796|0.01948|0.0205|0.01762|69.68463||||||||||||19|4|36|142|327|7066|5975|2954|3119|2652|2711|6620|1015||||||||||||0.19357|0.04331|0.02879|0.08753|0.04948|0.07471|0.03676|0.03046|0.02046|0.02231|0.02108|0.03189|||||||||||||-0.2585|-0.02139|-0.0145|-0.03789|-0.07677|-0.06704|-0.04187|-0.03251|-0.02219|-0.02294|-0.02345|-0.02885|-0.04824||||99|99|17|22|34|192|360|360|357|359|360|360|56|||||||||||||||||||||||||
2022-04-30 10:46:32|SB.D.DIS.CASH.IP|0|none|||0|0|2022-04-29|0.01762|19|1.597161|8|-0.934256|8|2022-04-29|||||||||79.03319|87.96557|76.5701|54.69696|67.72154|3.17981|0.02428|0.02446|0.5796|0.01948|0.0205|0.01762|69.68463||||||||||||19|4|36|142|327|7066|5975|2954|3119|2652|2711|6620|1015||||||||||||0.19357|0.04331|0.02879|0.08753|0.04948|0.07471|0.03676|0.03046|0.02046|0.02231|0.02108|0.03189|||||||||||||-0.2585|-0.02139|-0.0145|-0.03789|-0.07677|-0.06704|-0.04187|-0.03251|-0.02219|-0.02294|-0.02345|-0.02885|-0.04824||||99|99|17|22|34|192|360|360|357|359|360|360|56|||||||||||||||||||||||||
2022-04-30 10:46:32|SH.D.WFC.CASH.IP|0|none|||0|0|2022-04-29|0.02226|15|3.554502|8|-1.175938|8|2022-04-29|||||||||67.49961|66.96987|100|44.53496|26.3967|4.5543|0.02255|0.02226|0.70719|0.71909|0.02266|0.32673|53.11376||||||||||||91|173|0|231|2212|8410|5966|6021|6379|5332|6089|14236|444||||||||||||3.5545|0.02233||0.02231|0.02547|0.06684|0.04149|0.0293|0.02724|0.02753|0.02541|0.03748|||||||||||||-0.77037||-0.02232|-0.18928|-0.05566|-0.06622|-0.03978|-0.03261|-0.0293|-0.02913|-0.02958|-0.03655|-0.12984||||12|12|1|18|19|199|352|328|292|287|288|329|17|||||||||||0||||||||||||||
2022-04-30 10:46:32|SH.D.WFC.CASH.IP|0|none|||0|0|2022-04-29|0.02226|15|3.554502|8|-1.175938|8|2022-04-29|||||||||67.49961|66.96987|100|44.53496|26.3967|4.5543|0.02255|0.02226|0.70719|0.71909|0.02266|0.32673|53.11376||||||||||||91|173|0|231|2212|8410|5966|6021|6379|5332|6089|14236|444||||||||||||3.5545|0.02233||0.02231|0.02547|0.06684|0.04149|0.0293|0.02724|0.02753|0.02541|0.03748|||||||||||||-0.77037||-0.02232|-0.18928|-0.05566|-0.06622|-0.03978|-0.03261|-0.0293|-0.02913|-0.02958|-0.03655|-0.12984||||12|12|1|18|19|199|352|328|292|287|288|329|17|||||||||||0||||||||||||||
2022-04-30 10:46:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-04-29|0.13572|13|1.161802|13|-0.44674|13|2022-04-29||||||||||||||0.13572|0.91616|0.92191|1.21943|2.6676|1.49863|1.72663||||||||||||||||||1582|765|659|335|398|345|888||||||||||||||||||0.13103|0.05627|0.04701|0.03097|0.03626|0.03051|0.04076||||||||||||||||||-0.11923|-0.06401|-0.04254|-0.03397|-0.03427|-0.03211|-0.0366|||||179|356|348|342|344|345|357|||||||||||||||||||||||||
2022-04-30 10:46:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-04-29|0.13572|13|1.161802|13|-0.44674|13|2022-04-29||||||||||||||0.13572|0.91616|0.92191|1.21943|2.6676|1.49863|1.72663||||||||||||||||||1582|765|659|335|398|345|888||||||||||||||||||0.13103|0.05627|0.04701|0.03097|0.03626|0.03051|0.04076||||||||||||||||||-0.11923|-0.06401|-0.04254|-0.03397|-0.03427|-0.03211|-0.0366|||||179|356|348|342|344|345|357|||||||||||||||||||||||||
2022-04-30 10:46:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-04-29|1.02964|14|0.811516|13|-1.447291|13|2022-04-29|||||||||100|94.20259|100|91.7593|50.31962|4.93117|1.02964|4.53125|6.20511|4.19298|6.98406|3.19158|50.52835||||||||||||1|8|296|21|58|1095|960|776|349|335|382|1192|43287|||||||||||||0.0099||0.22772|0.11858|0.14124|0.08062|0.06282|0.03992|0.03584|0.04106|0.03687||||||||||||||-0.10878|-0.12855||-0.20802|-0.16791|-0.08889|-0.06408|-0.04647|-0.04949|-0.03538|-0.04004|-0.38213||||10|17|1|24|10|195|340|318|311|293|319|352|8|||||||||||0||||||||||||||
2022-04-30 10:46:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-04-29|9.33933|14|0.316599|7|-0.157197|7|2022-04-29||||||||11.89331|30.5781|27.97152|30.39053|30.35035|26.33823|10.52512|9.33933|15.73833||||||||||||||||110|150|228|190|125|138|183|191|224||||||||||||||||0.04119|0.02629|0.02379|0.02672|0.02249|0.0255|0.02817|0.0254|0.02417||||||||||||||||-0.0337|-0.02429|-0.0264|-0.02329|-0.02389|-0.02631|-0.02467|-0.02705|-0.02244|||||||||270|180|161|135|122|152|200|204|70|||||||||||||||||||||||||
2022-04-30 10:46:34|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-04-29|1.02964|14|0.811516|13|-1.447291|13|2022-04-29|||||||||100|94.20259|100|91.7593|50.31962|4.93117|1.02964|4.53125|6.20511|4.19298|6.98406|3.19158|50.52835||||||||||||1|8|296|21|58|1095|960|776|349|335|382|1192|43287|||||||||||||0.0099||0.22772|0.11858|0.14124|0.08062|0.06282|0.03992|0.03584|0.04106|0.03687||||||||||||||-0.10878|-0.12855||-0.20802|-0.16791|-0.08889|-0.06408|-0.04647|-0.04949|-0.03538|-0.04004|-0.38213||||10|17|1|24|10|195|340|318|311|293|319|352|8|||||||||||0||||||||||||||
2022-04-30 10:46:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-04-29|9.33933|14|0.316599|7|-0.157197|7|2022-04-29||||||||11.89331|30.5781|27.97152|30.39053|30.35035|26.33823|10.52512|9.33933|15.73833||||||||||||||||110|150|228|190|125|138|183|191|224||||||||||||||||0.04119|0.02629|0.02379|0.02672|0.02249|0.0255|0.02817|0.0254|0.02417||||||||||||||||-0.0337|-0.02429|-0.0264|-0.02329|-0.02389|-0.02631|-0.02467|-0.02705|-0.02244|||||||||270|180|161|135|122|152|200|204|70|||||||||||||||||||||||||
2022-04-30 10:46:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:35|CS.D.BCHUSD.CFD.IP|55|2022-04-30 10:37:20|2022-04-30 10:46:30|292.57|8|0.99125||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:35|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:36|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:36|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:42|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-04-29|1.43301|18|0.454809|18|-0.230301|18|2022-04-29||78.31424|64.23441|54.12644|48.20129|66.49879|39.17693|10.32273|8.16788|20.83295|19.16065|20.45755|11.80843|6.51463|4.50526|1.54032|10.48808|4.5904|1.43301|14.43843|28.82702|||||0|1|0|4|1|2|2|3|3|3|2|2|5|8|10|5|2|3|1|0|||||0.02567|0.02508|0.02284|0.02651|0.03312|0.03312|0.03611|0.03922|0.02701|0.02107|0.02583|0.02682|0.03781|0.04048|0.04248|0.03443|0.03965|0.05265|0.0354|0.03526|||||-0.02245|-0.03135|-0.02452|-0.02855|-0.02471|-0.03124|-0.03079|-0.03917|-0.02784|-0.02621|-0.03184|-0.02866|-0.03411|-0.03762|-0.04332|-0.03449|-0.04021|-0.05135|-0.03631|-0.04103||||115|53|161|158|143|238|265|299|251|252|295|274|329|343|355|328|337|315|217|143|||||||||||||||||||||||||
2022-04-30 10:46:42|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-04-29|1.43301|18|0.454809|18|-0.230301|18|2022-04-29||78.31424|64.23441|54.12644|48.20129|66.49879|39.17693|10.32273|8.16788|20.83295|19.16065|20.45755|11.80843|6.51463|4.50526|1.54032|10.48808|4.5904|1.43301|14.43843|28.82702|||||0|1|0|4|1|2|2|3|3|3|2|2|5|8|10|5|2|3|1|0|||||0.02567|0.02508|0.02284|0.02651|0.03312|0.03312|0.03611|0.03922|0.02701|0.02107|0.02583|0.02682|0.03781|0.04048|0.04248|0.03443|0.03965|0.05265|0.0354|0.03526|||||-0.02245|-0.03135|-0.02452|-0.02855|-0.02471|-0.03124|-0.03079|-0.03917|-0.02784|-0.02621|-0.03184|-0.02866|-0.03411|-0.03762|-0.04332|-0.03449|-0.04021|-0.05135|-0.03631|-0.04103||||115|53|161|158|143|238|265|299|251|252|295|274|329|343|355|328|337|315|217|143|||||||||||||||||||||||||
2022-04-30 10:46:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-04-29|9.99602|19|0.49033|14|-0.55095|13|2022-04-29||||||||||||||16.64377|11.23866|16.24611|16.07676|18.62211|17.79406|9.99602||||||||||||||||||249|345|237|210|111|151|562||||||||||||||||||0.06871|0.04709|0.03243|0.02986|0.02413|0.02225|0.02958||||||||||||||||||-0.10778|-0.05673|-0.05152|-0.03567|-0.03195|-0.03024|-0.03738|||||147|317|317|282|297|288|323|||||||||||||||||||||||||
2022-04-30 10:46:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-04-29|9.99602|19|0.49033|14|-0.55095|13|2022-04-29||||||||||||||16.64377|11.23866|16.24611|16.07676|18.62211|17.79406|9.99602||||||||||||||||||249|345|237|210|111|151|562||||||||||||||||||0.06871|0.04709|0.03243|0.02986|0.02413|0.02225|0.02958||||||||||||||||||-0.10778|-0.05673|-0.05152|-0.03567|-0.03195|-0.03024|-0.03738|||||147|317|317|282|297|288|323|||||||||||||||||||||||||
2022-04-30 10:46:43|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-04-29|0.09048|14|0.591716|20|-0.672895|20|2022-04-29|||||||||59.69221|77.08481|100|92.03641|83.3895|2.32971|0.09048|1.25096|2.55184|2.93305|0.66791|2.33067|50.28633||||||||||||2|52|122|65|66|1075|849|517|362|322|466|1328|173||||||||||||0.04527|0.08907||0.01264|0.00631|0.07683|0.05816|0.03765|0.03083|0.03203|0.03143|0.03501|0.59172||||||||||||-0.15798|-0.07153|-0.22891|-0.04738|-0.08208|-0.08004|-0.06444|-0.04017|-0.03171|-0.03382|-0.03256|-0.03514|-0.36949||||54|13|3|25|18|185|350|341|322|314|327|351|20|||||||||||0||||||||||||||
2022-04-30 10:46:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-04-29|0.09048|14|0.591716|20|-0.672895|20|2022-04-29|||||||||59.69221|77.08481|100|92.03641|83.3895|2.32971|0.09048|1.25096|2.55184|2.93305|0.66791|2.33067|50.28633||||||||||||2|52|122|65|66|1075|849|517|362|322|466|1328|173||||||||||||0.04527|0.08907||0.01264|0.00631|0.07683|0.05816|0.03765|0.03083|0.03203|0.03143|0.03501|0.59172||||||||||||-0.15798|-0.07153|-0.22891|-0.04738|-0.08208|-0.08004|-0.06444|-0.04017|-0.03171|-0.03382|-0.03256|-0.03514|-0.36949||||54|13|3|25|18|185|350|341|322|314|327|351|20|||||||||||0||||||||||||||
2022-04-30 10:46:44|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-04-29|0.94336|15|0.707692|13|-0.828937|8|2022-04-29|||||||||48.35855|93.35375|60.10131|47.96028|36.12902|6.03971|1.23577|0.94336|3.43972|6.31525|2.0886|4.12822|61.6425||||||||||||581|52|268|448|733|4226|1176|789|481|583|421|1567|37212||||||||||||0.38332|0.04614|0.4121|0.35506|0.21073|0.17775|0.0731|0.04703|0.03256|0.03102|0.03221|0.03698|||||||||||||-0.36149|-0.02812|-0.09362|-0.1362|-0.18236|-0.17077|-0.08174|-0.04821|-0.04042|-0.04082|-0.03657|-0.0392|-0.04423||||54|15|25|65|39|205|353|345|326|304|297|344|13|||||||||||||||||||||||||
2022-04-30 10:46:44|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-04-29|0.94336|15|0.707692|13|-0.828937|8|2022-04-29|||||||||48.35855|93.35375|60.10131|47.96028|36.12902|6.03971|1.23577|0.94336|3.43972|6.31525|2.0886|4.12822|61.6425||||||||||||581|52|268|448|733|4226|1176|789|481|583|421|1567|37212||||||||||||0.38332|0.04614|0.4121|0.35506|0.21073|0.17775|0.0731|0.04703|0.03256|0.03102|0.03221|0.03698|||||||||||||-0.36149|-0.02812|-0.09362|-0.1362|-0.18236|-0.17077|-0.08174|-0.04821|-0.04042|-0.04082|-0.03657|-0.0392|-0.04423||||54|15|25|65|39|205|353|345|326|304|297|344|13|||||||||||||||||||||||||
2022-04-30 10:46:45|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-04-29|0.01599|19|0.427835|8|-0.624776|13|2022-04-29|||||||||32.48487|45.27207|36.23005|39.85856|40.24375|9.42158|0.04295|0.03402|0.02308|0.02593|0.02191|0.01599|27.79952||||||||||||243|163|59|307|499|9950|10299|6444|5870|5118|6451|12638|699||||||||||||0.04091|0.02549|0.02502|0.02663|0.04367|0.10524|0.06401|0.05628|0.03566|0.04487|0.03683|0.04617|0.05209||||||||||||-0.04516|-0.02928|-0.02935|-0.04841|-0.06067|-0.10467|-0.07453|-0.05084|-0.03853|-0.04246|-0.03915|-0.04285|-0.04029||||232|226|219|151|162|268|360|360|360|360|360|360|119|||||||||||||||||||||||||
2022-04-30 10:46:45|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-04-29|0.01599|19|0.427835|8|-0.624776|13|2022-04-29|||||||||32.48487|45.27207|36.23005|39.85856|40.24375|9.42158|0.04295|0.03402|0.02308|0.02593|0.02191|0.01599|27.79952||||||||||||243|163|59|307|499|9950|10299|6444|5870|5118|6451|12638|699||||||||||||0.04091|0.02549|0.02502|0.02663|0.04367|0.10524|0.06401|0.05628|0.03566|0.04487|0.03683|0.04617|0.05209||||||||||||-0.04516|-0.02928|-0.02935|-0.04841|-0.06067|-0.10467|-0.07453|-0.05084|-0.03853|-0.04246|-0.03915|-0.04285|-0.04029||||232|226|219|151|162|268|360|360|360|360|360|360|119|||||||||||||||||||||||||
2022-04-30 10:46:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-04-29|0|8|3.050398|8|-1.115242|13|2022-04-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||1.65524|0.2224|0.20116|0.2639|0.15695|0.29639|0.20691|0.16747|0.15025|0.13342|0.1296|0.12681|0.18285||||||||||||-0.30074|-0.13378|-0.2227|-0.19826|-0.1461|-0.24536|-0.19146|-0.14572|-0.1361|-0.14927|-0.12017|-0.12067|||||84|44|50|101|115|270|295|234|167|143|149|156|4|||||||||||||||||||||||||
2022-04-30 10:46:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-04-29|0|8|3.050398|8|-1.115242|13|2022-04-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||1.65524|0.2224|0.20116|0.2639|0.15695|0.29639|0.20691|0.16747|0.15025|0.13342|0.1296|0.12681|0.18285||||||||||||-0.30074|-0.13378|-0.2227|-0.19826|-0.1461|-0.24536|-0.19146|-0.14572|-0.1361|-0.14927|-0.12017|-0.12067|||||84|44|50|101|115|270|295|234|167|143|149|156|4|||||||||||||||||||||||||
2022-04-30 10:46:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-04-29|0.37606|14|2.002356|13|-0.625711|13|2022-04-29||||||||||||||0.72247|0.37606|3.27625|4.8411|6.33548|3.50863|1.18489||||||||||||||||||1598|961|693|998|740|1160|2999||||||||||||||||||0.16648|0.09152|0.07405|0.07057|0.06561|0.06724|0.07445||||||||||||||||||-0.16066|-0.09987|-0.07347|-0.06388|-0.06736|-0.06774|-0.07798|||||174|337|312|293|255|232|267|||||||||||||||||||||||||
2022-04-30 10:46:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-04-29|0.37606|14|2.002356|13|-0.625711|13|2022-04-29||||||||||||||0.72247|0.37606|3.27625|4.8411|6.33548|3.50863|1.18489||||||||||||||||||1598|961|693|998|740|1160|2999||||||||||||||||||0.16648|0.09152|0.07405|0.07057|0.06561|0.06724|0.07445||||||||||||||||||-0.16066|-0.09987|-0.07347|-0.06388|-0.06736|-0.06774|-0.07798|||||174|337|312|293|255|232|267|||||||||||||||||||||||||
2022-04-30 10:46:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-04-29|0.43107|13|1.01997|13|-0.813093|13|2022-04-29||||||||||||||0.43107|2.21095|3.63218|5.62253|6.59957|5.66719|2.08802||||||||||||||||||1860|1239|652|752|541|921|2417||||||||||||||||||0.16686|0.08732|0.06462|0.05228|0.05272|0.05079|0.04703||||||||||||||||||-0.1738|-0.10752|-0.07311|-0.04833|-0.04969|-0.05515|-0.05236|||||173|353|348|346|340|342|350|||||||||||||||||||||||||
2022-04-30 10:46:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-04-29|0.43107|13|1.01997|13|-0.813093|13|2022-04-29||||||||||||||0.43107|2.21095|3.63218|5.62253|6.59957|5.66719|2.08802||||||||||||||||||1860|1239|652|752|541|921|2417||||||||||||||||||0.16686|0.08732|0.06462|0.05228|0.05272|0.05079|0.04703||||||||||||||||||-0.1738|-0.10752|-0.07311|-0.04833|-0.04969|-0.05515|-0.05236|||||173|353|348|346|340|342|350|||||||||||||||||||||||||
2022-04-30 10:46:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-04-29|0.11876|13|0.359281|13|-0.118765|13|2022-04-29||||||||||||||0.11876|0.11886|0.11953|4.87602|0.11985|0.1202|0.12058||||||||||||||||||30448|32926|29720|54253|30314|32768|58712||||||||||||||||||0.19913|0.11848||0.12001|||0.12107||||||||||||||||||-0.11869|||||||||||29|38|18|21|18|13|13|||||||||||||||||||||||||
2022-04-30 10:46:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-04-29|0.11876|13|0.359281|13|-0.118765|13|2022-04-29||||||||||||||0.11876|0.11886|0.11953|4.87602|0.11985|0.1202|0.12058||||||||||||||||||30448|32926|29720|54253|30314|32768|58712||||||||||||||||||0.19913|0.11848||0.12001|||0.12107||||||||||||||||||-0.11869|||||||||||29|38|18|21|18|13|13|||||||||||||||||||||||||
2022-04-30 10:46:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-04-29|0.02802|19|0.805619|13|-0.5004|13|2022-04-29||||||||||||||0.08206|0.06112|0.0493|0.04031|0.03969|0.31248|0.02802||||||||||||||||||7252|2663|1139|1079|737|958|1916||||||||||||||||||0.15019|0.08468|0.06429|0.04551|0.04808|0.04821|0.04646||||||||||||||||||-0.13209|-0.09063|-0.06656|-0.04585|-0.04926|-0.04717|-0.04691|||||179|360|360|360|359|359|360|||||||||||||||||||||||||
2022-04-30 10:46:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-04-29|0.02802|19|0.805619|13|-0.5004|13|2022-04-29||||||||||||||0.08206|0.06112|0.0493|0.04031|0.03969|0.31248|0.02802||||||||||||||||||7252|2663|1139|1079|737|958|1916||||||||||||||||||0.15019|0.08468|0.06429|0.04551|0.04808|0.04821|0.04646||||||||||||||||||-0.13209|-0.09063|-0.06656|-0.04585|-0.04926|-0.04717|-0.04691|||||179|360|360|360|359|359|360|||||||||||||||||||||||||
2022-04-30 10:46:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-04-29|0.94127|14|0.545194|13|-0.506614|13|2022-04-29||||||||||||||2.52328|0.94127|3.29471|3.15391|7.16021|7.64533|3.32732||||||||||||||||||580|467|266|139|103|115|348||||||||||||||||||0.11233|0.06526|0.05475|0.04609|0.04584|0.04646|0.04358||||||||||||||||||-0.09523|-0.06897|-0.05308|-0.04207|-0.03911|-0.04309|-0.04361|||||176|357|341|323|338|343|335|||||||||||||||||||||||||
2022-04-30 10:46:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-04-29|0.94127|14|0.545194|13|-0.506614|13|2022-04-29||||||||||||||2.52328|0.94127|3.29471|3.15391|7.16021|7.64533|3.32732||||||||||||||||||580|467|266|139|103|115|348||||||||||||||||||0.11233|0.06526|0.05475|0.04609|0.04584|0.04646|0.04358||||||||||||||||||-0.09523|-0.06897|-0.05308|-0.04207|-0.03911|-0.04309|-0.04361|||||176|357|341|323|338|343|335|||||||||||||||||||||||||
2022-04-30 10:46:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-04-29|0.33068|15|0.327869|13|-0.257069|13|2022-04-29||||||||||||||7.02117|0.35702|0.33068|1.18589|0.89851|1.46618|0.59738||||||||||||||||||43|27|19|19|6|4|20||||||||||||||||||0.07042|0.04239|0.0343|0.02577|0.02807|0.02991|0.03694||||||||||||||||||-0.05614|-0.04813|-0.03478|-0.0266|-0.0277|-0.03016|-0.03037|||||176|360|360|353|356|352|358|||||||||||||||||||||||||
2022-04-30 10:46:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-04-29|0.33068|15|0.327869|13|-0.257069|13|2022-04-29||||||||||||||7.02117|0.35702|0.33068|1.18589|0.89851|1.46618|0.59738||||||||||||||||||43|27|19|19|6|4|20||||||||||||||||||0.07042|0.04239|0.0343|0.02577|0.02807|0.02991|0.03694||||||||||||||||||-0.05614|-0.04813|-0.03478|-0.0266|-0.0277|-0.03016|-0.03037|||||176|360|360|353|356|352|358|||||||||||||||||||||||||
2022-04-30 10:46:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-04-29|5.92924|13|0.412655|13|-0.399822|14|2022-04-29||||||||||||||5.92924|7.47454|18.60719|30.01674|32.31861|34.24541|18.24442||||||||||||||||||251|115|74|24|80|48|296||||||||||||||||||0.13748|0.08527|0.08239|0.05983|0.05789|0.05754|0.05382||||||||||||||||||-0.11593|-0.09456|-0.07717|-0.06077|-0.05342|-0.05923|-0.06074|||||177|302|314|261|267|246|259|||||||||||||||||||||||||
2022-04-30 10:46:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-04-29|5.92924|13|0.412655|13|-0.399822|14|2022-04-29||||||||||||||5.92924|7.47454|18.60719|30.01674|32.31861|34.24541|18.24442||||||||||||||||||251|115|74|24|80|48|296||||||||||||||||||0.13748|0.08527|0.08239|0.05983|0.05789|0.05754|0.05382||||||||||||||||||-0.11593|-0.09456|-0.07717|-0.06077|-0.05342|-0.05923|-0.06074|||||177|302|314|261|267|246|259|||||||||||||||||||||||||
2022-04-30 10:46:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-04-29|0.05586|19|0.385642|13|-0.404373|13|2022-04-29||||||||||||||0.15071|0.11689|0.10861|2.04446|1.23272|0.92981|0.05586||||||||||||||||||1137|245|92|86|27|110|700||||||||||||||||||0.12613|0.07423|0.05699|0.04466|0.0348|0.04348|0.047||||||||||||||||||-0.11403|-0.08239|-0.05511|-0.0423|-0.04216|-0.04113|-0.04457|||||180|360|359|358|355|357|360|||||||||||||||||||||||||
2022-04-30 10:46:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-04-29|0.05586|19|0.385642|13|-0.404373|13|2022-04-29||||||||||||||0.15071|0.11689|0.10861|2.04446|1.23272|0.92981|0.05586||||||||||||||||||1137|245|92|86|27|110|700||||||||||||||||||0.12613|0.07423|0.05699|0.04466|0.0348|0.04348|0.047||||||||||||||||||-0.11403|-0.08239|-0.05511|-0.0423|-0.04216|-0.04113|-0.04457|||||180|360|359|358|355|357|360|||||||||||||||||||||||||
2022-04-30 10:46:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-04-29|18.94219|19|0.122249|17|-0.364078|13|2022-04-29||||||||||||||48.62543|38.03823|45.15939|70.65982|72.80352|33.5033|18.94219||||||||||||||||||3|15|17|32|3|25|26||||||||||||||||||0.05469|0.06686|0.06047|0.07116|0.06777|0.06801|||||||||||||||||||-0.15506|-0.09|-0.08066|-0.1626|-0.0406|-0.08153|-0.09373|||||62|37|40|17|33|12|16|||||||||||||||||||||||||
2022-04-30 10:46:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-04-29|18.94219|19|0.122249|17|-0.364078|13|2022-04-29||||||||||||||48.62543|38.03823|45.15939|70.65982|72.80352|33.5033|18.94219||||||||||||||||||3|15|17|32|3|25|26||||||||||||||||||0.05469|0.06686|0.06047|0.07116|0.06777|0.06801|||||||||||||||||||-0.15506|-0.09|-0.08066|-0.1626|-0.0406|-0.08153|-0.09373|||||62|37|40|17|33|12|16|||||||||||||||||||||||||
2022-04-30 10:46:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-04-29|79.03494|13|0.73193|13|-0.358262|14|2022-04-29||||||||||||||79.03494|84.18259|100|80.14109|93.36377|87.56312|95.26445||||||||||||||||||6|17|0|20|7|6|23||||||||||||||||||0.13097|0.15082|0.04521|0.10252||0.04601|0.18579|||||||||||||||||||-0.17008|-0.0602|-0.16646||-0.10327|-0.1844|||||33|25|21|10|15|16|21|||||||||||||||||||||||||
2022-04-30 10:46:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-04-29|79.03494|13|0.73193|13|-0.358262|14|2022-04-29||||||||||||||79.03494|84.18259|100|80.14109|93.36377|87.56312|95.26445||||||||||||||||||6|17|0|20|7|6|23||||||||||||||||||0.13097|0.15082|0.04521|0.10252||0.04601|0.18579|||||||||||||||||||-0.17008|-0.0602|-0.16646||-0.10327|-0.1844|||||33|25|21|10|15|16|21|||||||||||||||||||||||||
2022-04-30 10:46:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-04-29|0.24631|18|1.246883|13|-0.963855|13|2022-04-29||||||||||||||1.21193|1.05548|0.24656|0.24947|0.25323|0.24631|2.58115||||||||||||||||||6141|2743|2144|4403|3692|9879|5064||||||||||||||||||0.35573|0.24377|0.24713|0.24876||0.26178|0.26385||||||||||||||||||-0.31226|-0.24216|-0.24671|-0.24814|-0.25382|-0.25841|-0.26042|||||104|123|65|31|32|23|43|||||||||||||||||||||||||
2022-04-30 10:46:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-04-29|0.24631|18|1.246883|13|-0.963855|13|2022-04-29||||||||||||||1.21193|1.05548|0.24656|0.24947|0.25323|0.24631|2.58115||||||||||||||||||6141|2743|2144|4403|3692|9879|5064||||||||||||||||||0.35573|0.24377|0.24713|0.24876||0.26178|0.26385||||||||||||||||||-0.31226|-0.24216|-0.24671|-0.24814|-0.25382|-0.25841|-0.26042|||||104|123|65|31|32|23|43|||||||||||||||||||||||||
2022-04-30 10:46:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-04-29|0.17538|13|0.834106|13|-0.550964|13|2022-04-29||||||||||||||0.17538|3.44534|5.55598|2.33038|0.48993|0.56937|0.56304||||||||||||||||||5273|3666|2339|2512|2177|2995|5196||||||||||||||||||0.20229|0.14441|0.11365|0.10152|0.10472|0.10394|0.11193||||||||||||||||||-0.17541|-0.1415|-0.1196|-0.10318|-0.10884|-0.11416|-0.10661|||||180|331|312|269|255|211|215|||||||||||||||||||||||||
2022-04-30 10:46:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-04-29|0.17538|13|0.834106|13|-0.550964|13|2022-04-29||||||||||||||0.17538|3.44534|5.55598|2.33038|0.48993|0.56937|0.56304||||||||||||||||||5273|3666|2339|2512|2177|2995|5196||||||||||||||||||0.20229|0.14441|0.11365|0.10152|0.10472|0.10394|0.11193||||||||||||||||||-0.17541|-0.1415|-0.1196|-0.10318|-0.10884|-0.11416|-0.10661|||||180|331|312|269|255|211|215|||||||||||||||||||||||||
2022-04-30 10:46:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-04-29|0.51185|18|0.497512|14|-0.529101|19|2022-04-29||||||||||||||23.0183|24.42909|17.93165|31.11579|21.3195|0.51185|15.34051||||||||||||||||||5005|3924|2248|29415|4771|19738|12959||||||||||||||||||0.49215|0.49058||0.49751|||||||||||||||||||||-0.49552|-0.48698|-0.49201||-0.50761|-0.50761|-0.52455|||||40|75|40|13|24|8|27|||||||||||||||||||||||||
2022-04-30 10:46:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-04-29|0.51185|18|0.497512|14|-0.529101|19|2022-04-29||||||||||||||23.0183|24.42909|17.93165|31.11579|21.3195|0.51185|15.34051||||||||||||||||||5005|3924|2248|29415|4771|19738|12959||||||||||||||||||0.49215|0.49058||0.49751|||||||||||||||||||||-0.49552|-0.48698|-0.49201||-0.50761|-0.50761|-0.52455|||||40|75|40|13|24|8|27|||||||||||||||||||||||||
2022-04-30 10:46:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-04-29|0.01755|15|0.302055|13|-0.288109|13|2022-04-29||||||||||||||0.61521|0.02402|0.01755|0.02119|0.01811|0.01766|0.02212||||||||||||||||||178|184|178|62|119|79|347||||||||||||||||||0.0439|0.02479|0.0228|0.01773|0.01891|0.0204|0.02575||||||||||||||||||-0.0379|-0.02777|-0.02023|-0.01993|-0.02095|-0.01974|-0.02515|||||179|360|360|360|360|360|359|||||||||||||||||||||||||
2022-04-30 10:46:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-04-29|0.01755|15|0.302055|13|-0.288109|13|2022-04-29||||||||||||||0.61521|0.02402|0.01755|0.02119|0.01811|0.01766|0.02212||||||||||||||||||178|184|178|62|119|79|347||||||||||||||||||0.0439|0.02479|0.0228|0.01773|0.01891|0.0204|0.02575||||||||||||||||||-0.0379|-0.02777|-0.02023|-0.01993|-0.02095|-0.01974|-0.02515|||||179|360|360|360|360|360|359|||||||||||||||||||||||||
2022-04-30 10:46:53|SI.D.IWO.CASH.IP|0|none|||0|0|2022-04-29|0.03535|19|0.299479|13|-0.168314|14|2022-04-29||||||||||||||5.33871|1.53607|2.58161|4.79499|2.27567|0.33804|0.03535||||||||||||||||||176|142|78|195|358|214|418||||||||||||||||||0.03971|0.02796|0.02654|0.01983|0.02154|0.02195|0.02847||||||||||||||||||-0.04582|-0.0297|-0.02352|-0.01961|-0.02331|-0.02022|-0.02512|||||176|353|360|359|360|348|357|||||||||||||||||||||||||
2022-04-30 10:46:54|SI.D.IWO.CASH.IP|0|none|||0|0|2022-04-29|0.03535|19|0.299479|13|-0.168314|14|2022-04-29||||||||||||||5.33871|1.53607|2.58161|4.79499|2.27567|0.33804|0.03535||||||||||||||||||176|142|78|195|358|214|418||||||||||||||||||0.03971|0.02796|0.02654|0.01983|0.02154|0.02195|0.02847||||||||||||||||||-0.04582|-0.0297|-0.02352|-0.01961|-0.02331|-0.02022|-0.02512|||||176|353|360|359|360|348|357|||||||||||||||||||||||||
2022-04-30 10:46:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-04-29|0.01186|18|0.089548|19|-0.130833|13|2022-04-29||||||||||||||0.02993|0.01611|0.01382|0.56947|0.01249|0.01186|0.01269||||||||||||||||||650|509|457|560|302|1017|2329||||||||||||||||||0.02556|0.01698|0.01696|0.01216|0.01367|0.01512|0.02235||||||||||||||||||-0.0265|-0.02031|-0.01539|-0.01427|-0.01594|-0.01579|-0.0213|||||180|360|360|359|359|360|358|||||||||||||||||||||||||
2022-04-30 10:46:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-04-29|0.01186|18|0.089548|19|-0.130833|13|2022-04-29||||||||||||||0.02993|0.01611|0.01382|0.56947|0.01249|0.01186|0.01269||||||||||||||||||650|509|457|560|302|1017|2329||||||||||||||||||0.02556|0.01698|0.01696|0.01216|0.01367|0.01512|0.02235||||||||||||||||||-0.0265|-0.02031|-0.01539|-0.01427|-0.01594|-0.01579|-0.0213|||||180|360|360|359|359|360|358|||||||||||||||||||||||||
2022-04-30 10:46:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-04-29|0.03189|19|0.191311|13|-0.182446|13|2022-04-29||||||||||||||0.08274|0.05224|0.0516|0.03833|0.04364|0.03616|0.03189||||||||||||||||||58|31|19|25|12|80|334||||||||||||||||||0.05073|0.02939|0.02632|0.01915|0.02121|0.02195|0.02895||||||||||||||||||-0.04226|-0.02908|-0.02603|-0.01955|-0.02145|-0.02221|-0.02872|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2022-04-30 10:46:55|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-04-29|0.03189|19|0.191311|13|-0.182446|13|2022-04-29||||||||||||||0.08274|0.05224|0.0516|0.03833|0.04364|0.03616|0.03189||||||||||||||||||58|31|19|25|12|80|334||||||||||||||||||0.05073|0.02939|0.02632|0.01915|0.02121|0.02195|0.02895||||||||||||||||||-0.04226|-0.02908|-0.02603|-0.01955|-0.02145|-0.02221|-0.02872|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2022-04-30 10:46:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-04-29|19.38287|14|0.538854|12|-0.392817|12|2022-04-29||||||||58.50089|63.35324|46.33968|62.96202|66.24108|50.78668|45.09507|19.38287|24.30928||||||||||||||||10|41|0|5|1|20|327|19|2||||||||||||||||0.11631|0.03326|0.04315|0.033|0.04101|0.06797|0.04877|0.05435|0.03976||||||||||||||||-0.10493|-0.02794|-0.07998|-0.02805|-0.02807|-0.11925|-0.0484|-0.04968|-0.02817|||||||||125|109|80|62|71|140|231|197|95|||||||||||||||||||||||||
2022-04-30 10:46:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-04-29|19.38287|14|0.538854|12|-0.392817|12|2022-04-29||||||||58.50089|63.35324|46.33968|62.96202|66.24108|50.78668|45.09507|19.38287|24.30928||||||||||||||||10|41|0|5|1|20|327|19|2||||||||||||||||0.11631|0.03326|0.04315|0.033|0.04101|0.06797|0.04877|0.05435|0.03976||||||||||||||||-0.10493|-0.02794|-0.07998|-0.02805|-0.02807|-0.11925|-0.0484|-0.04968|-0.02817|||||||||125|109|80|62|71|140|231|197|95|||||||||||||||||||||||||
2022-04-30 10:46:55|CS.D.LTCUSD.CFE.IP|43|2022-04-30 10:37:40|2022-04-30 10:46:50|100.06|2.8|1.09941||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:55|CS.D.LTCUSD.CFE.IP|43|2022-04-30 10:37:40|2022-04-30 10:46:50|100.06|2.8|1.09941||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:46:57|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-04-29|0.70995|8|1.674594|19|-1.422017|12|2022-04-29|0.84839|0.83124|0.82758|0.8298|0.82924|0.81924|0.8143|0.71953|0.70995|0.72817|0.73559|0.74623|0.74139|0.74993|0.78113|0.80262|0.84705|0.85311|0.89042|0.93557|0.973||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05811|0.06985|0.05824|0.06262|0.05191|0.07016|0.0895|0.111|0.10894|0.08969|0.08876|0.09351|0.11287|0.21204|0.17882|0.20916|0.13505|0.14882|0.1596|0.2575|0.22019||||-0.04722|-0.06623|-0.05062|-0.058|-0.04883|-0.07236|-0.0771|-0.10899|-0.09731|-0.09508|-0.0898|-0.0902|-0.1182|-0.20218|-0.20708|-0.15756|-0.1576|-0.15284|-0.16067|-0.2225|-0.22053||||286|319|309|343|268|331|351|359|354|354|350|354|357|359|360|360|360|359|359|359|96|||||||||||||||||||||||||
2022-04-30 10:46:57|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-04-29|0.70995|8|1.674594|19|-1.422017|12|2022-04-29|0.84839|0.83124|0.82758|0.8298|0.82924|0.81924|0.8143|0.71953|0.70995|0.72817|0.73559|0.74623|0.74139|0.74993|0.78113|0.80262|0.84705|0.85311|0.89042|0.93557|0.973||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05811|0.06985|0.05824|0.06262|0.05191|0.07016|0.0895|0.111|0.10894|0.08969|0.08876|0.09351|0.11287|0.21204|0.17882|0.20916|0.13505|0.14882|0.1596|0.2575|0.22019||||-0.04722|-0.06623|-0.05062|-0.058|-0.04883|-0.07236|-0.0771|-0.10899|-0.09731|-0.09508|-0.0898|-0.0902|-0.1182|-0.20218|-0.20708|-0.15756|-0.1576|-0.15284|-0.16067|-0.2225|-0.22053||||286|319|309|343|268|331|351|359|354|354|350|354|357|359|360|360|360|359|359|359|96|||||||||||||||||||||||||
2022-04-30 10:46:58|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-04-29|0.555|8|1.499831|19|-1.013362|12|2022-04-29|0.65907|0.64991|0.64785|0.64908|0.64874|0.64311|0.64027|0.56265|0.555|0.56494|0.56929|0.57542|0.57247|0.57714|0.59506|0.60699|0.63044|0.63476|0.6519|0.6772|0.69922||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04094|0.04893|0.04181|0.04388|0.03733|0.04879|0.0642|0.07913|0.07739|0.06101|0.06487|0.06482|0.0791|0.15998|0.1264|0.13346|0.0946|0.10365|0.11876|0.1916|0.13768||||-0.03408|-0.0472|-0.03665|-0.04229|-0.03696|-0.05023|-0.05595|-0.07938|-0.07113|-0.06698|-0.06163|-0.06416|-0.08395|-0.14434|-0.1469|-0.11687|-0.10146|-0.10239|-0.11351|-0.15327|-0.13768||||288|321|310|340|267|333|353|359|352|354|353|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:46:58|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-04-29|0.555|8|1.499831|19|-1.013362|12|2022-04-29|0.65907|0.64991|0.64785|0.64908|0.64874|0.64311|0.64027|0.56265|0.555|0.56494|0.56929|0.57542|0.57247|0.57714|0.59506|0.60699|0.63044|0.63476|0.6519|0.6772|0.69922||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04094|0.04893|0.04181|0.04388|0.03733|0.04879|0.0642|0.07913|0.07739|0.06101|0.06487|0.06482|0.0791|0.15998|0.1264|0.13346|0.0946|0.10365|0.11876|0.1916|0.13768||||-0.03408|-0.0472|-0.03665|-0.04229|-0.03696|-0.05023|-0.05595|-0.07938|-0.07113|-0.06698|-0.06163|-0.06416|-0.08395|-0.14434|-0.1469|-0.11687|-0.10146|-0.10239|-0.11351|-0.15327|-0.13768||||288|321|310|340|267|333|353|359|352|354|353|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:46:59|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-04-29|0.47589|8|1.804427|19|-0.849847|12|2022-04-29|0.56535|0.55889|0.55737|0.55826|0.55801|0.55391|0.55181|0.48289|0.47589|0.48321|0.48645|0.49056|0.48833|0.49151|0.50268|0.51111|0.5285|0.53267|0.54485|0.56093|0.57535||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03418|0.04376|0.03688|0.03705|0.03166|0.04118|0.05347|0.06618|0.06472|0.05116|0.05356|0.05749|0.0664|0.12873|0.11366|0.11146|0.07982|0.08981|0.09422|0.15563|0.11829||||-0.03205|-0.0402|-0.03095|-0.03544|-0.02902|-0.04355|-0.04694|-0.0675|-0.06127|-0.05754|-0.04979|-0.05443|-0.0719|-0.12379|-0.12304|-0.09602|-0.08798|-0.08813|-0.08921|-0.12776|-0.12248||||287|317|308|342|267|334|352|359|353|354|352|354|357|359|360|360|359|360|359|358|96|||||||||||||||||||||||||
2022-04-30 10:46:59|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-04-29|0.47589|8|1.804427|19|-0.849847|12|2022-04-29|0.56535|0.55889|0.55737|0.55826|0.55801|0.55391|0.55181|0.48289|0.47589|0.48321|0.48645|0.49056|0.48833|0.49151|0.50268|0.51111|0.5285|0.53267|0.54485|0.56093|0.57535||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03418|0.04376|0.03688|0.03705|0.03166|0.04118|0.05347|0.06618|0.06472|0.05116|0.05356|0.05749|0.0664|0.12873|0.11366|0.11146|0.07982|0.08981|0.09422|0.15563|0.11829||||-0.03205|-0.0402|-0.03095|-0.03544|-0.02902|-0.04355|-0.04694|-0.0675|-0.06127|-0.05754|-0.04979|-0.05443|-0.0719|-0.12379|-0.12304|-0.09602|-0.08798|-0.08813|-0.08921|-0.12776|-0.12248||||287|317|308|342|267|334|352|359|353|354|352|354|357|359|360|360|359|360|359|358|96|||||||||||||||||||||||||
2022-04-30 10:47:00|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-04-29|1.51436|8|3.765528|19|-2.488336|20|2022-04-29|1.83204|1.77729|1.76545|1.77285|1.77127|1.73909|1.72299|1.53388|1.51436|1.57314|1.59521|1.6284|1.61417|1.64338|1.75916|1.83658|1.99657|2.01447|2.13935|2.2896|2.41042||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08706|0.11017|0.08867|0.09383|0.07941|0.1039|0.14268|0.17024|0.16488|0.14084|0.13605|0.13971|0.17782|0.33106|0.28203|0.31664|0.24791|0.23626|0.25219|0.41599|0.35335||||-0.07377|-0.09911|-0.07976|-0.08908|-0.07687|-0.10878|-0.11998|-0.16517|-0.15075|-0.14663|-0.13593|-0.13762|-0.1803|-0.31758|-0.31678|-0.24687|-0.25809|-0.23621|-0.25903|-0.34386|-0.36697||||287|316|310|342|271|333|350|359|354|354|351|354|357|359|360|360|360|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:00|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-04-29|1.51436|8|3.765528|19|-2.488336|20|2022-04-29|1.83204|1.77729|1.76545|1.77285|1.77127|1.73909|1.72299|1.53388|1.51436|1.57314|1.59521|1.6284|1.61417|1.64338|1.75916|1.83658|1.99657|2.01447|2.13935|2.2896|2.41042||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08706|0.11017|0.08867|0.09383|0.07941|0.1039|0.14268|0.17024|0.16488|0.14084|0.13605|0.13971|0.17782|0.33106|0.28203|0.31664|0.24791|0.23626|0.25219|0.41599|0.35335||||-0.07377|-0.09911|-0.07976|-0.08908|-0.07687|-0.10878|-0.11998|-0.16517|-0.15075|-0.14663|-0.13593|-0.13762|-0.1803|-0.31758|-0.31678|-0.24687|-0.25809|-0.23621|-0.25903|-0.34386|-0.36697||||287|316|310|342|271|333|350|359|354|354|351|354|357|359|360|360|360|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:01|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-04-29|0.91726|8|2.555815|19|-1.556554|13|2022-04-29|1.09464|1.07556|1.07101|1.07371|1.07301|1.0608|1.05462|0.9296|0.91726|0.93858|0.94775|0.96105|0.95473|0.96503|1.00669|1.03391|1.08789|1.09823|1.13497|1.19182|1.23695||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05422|0.06773|0.05523|0.05705|0.0486|0.06461|0.0838|0.10464|0.10137|0.08295|0.08459|0.08621|0.10611|0.21322|0.16715|0.17197|0.12255|0.13929|0.16394|0.25621|0.19009||||-0.04508|-0.06233|-0.04712|-0.05516|-0.04701|-0.06576|-0.073|-0.10708|-0.09266|-0.08871|-0.0796|-0.084|-0.11079|-0.19927|-0.1969|-0.15848|-0.13795|-0.13523|-0.1477|-0.20677|-0.18495||||287|318|309|341|267|333|351|359|353|353|352|354|357|359|360|360|359|360|360|360|97|||||||||||||||||||||||||
2022-04-30 10:47:01|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-04-29|0.91726|8|2.555815|19|-1.556554|13|2022-04-29|1.09464|1.07556|1.07101|1.07371|1.07301|1.0608|1.05462|0.9296|0.91726|0.93858|0.94775|0.96105|0.95473|0.96503|1.00669|1.03391|1.08789|1.09823|1.13497|1.19182|1.23695||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05422|0.06773|0.05523|0.05705|0.0486|0.06461|0.0838|0.10464|0.10137|0.08295|0.08459|0.08621|0.10611|0.21322|0.16715|0.17197|0.12255|0.13929|0.16394|0.25621|0.19009||||-0.04508|-0.06233|-0.04712|-0.05516|-0.04701|-0.06576|-0.073|-0.10708|-0.09266|-0.08871|-0.0796|-0.084|-0.11079|-0.19927|-0.1969|-0.15848|-0.13795|-0.13523|-0.1477|-0.20677|-0.18495||||287|318|309|341|267|333|351|359|353|353|352|354|357|359|360|360|359|360|360|360|97|||||||||||||||||||||||||
2022-04-30 10:47:02|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-04-29|0.71182|8|2.796015|19|-1.054667|12|2022-04-29|0.84828|0.83675|0.83394|0.8356|0.83513|0.82754|0.82361|0.72217|0.71182|0.72536|0.73134|0.73877|0.73461|0.74061|0.76285|0.77896|0.81283|0.8216|0.8439|0.87278|0.89801||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04134|0.05363|0.04609|0.04551|0.03989|0.0517|0.06786|0.0818|0.08013|0.06318|0.06727|0.0697|0.08214|0.16334|0.14521|0.13721|0.10113|0.11124|0.12119|0.20316|0.14678||||-0.04156|-0.04913|-0.03846|-0.04547|-0.03664|-0.0534|-0.0593|-0.08319|-0.07634|-0.07171|-0.06259|-0.06667|-0.0892|-0.15798|-0.15189|-0.12275|-0.10818|-0.11217|-0.11472|-0.16004|-0.15424||||288|317|309|341|267|333|351|359|353|354|352|353|357|359|360|360|359|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:02|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-04-29|0.71182|8|2.796015|19|-1.054667|12|2022-04-29|0.84828|0.83675|0.83394|0.8356|0.83513|0.82754|0.82361|0.72217|0.71182|0.72536|0.73134|0.73877|0.73461|0.74061|0.76285|0.77896|0.81283|0.8216|0.8439|0.87278|0.89801||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04134|0.05363|0.04609|0.04551|0.03989|0.0517|0.06786|0.0818|0.08013|0.06318|0.06727|0.0697|0.08214|0.16334|0.14521|0.13721|0.10113|0.11124|0.12119|0.20316|0.14678||||-0.04156|-0.04913|-0.03846|-0.04547|-0.03664|-0.0534|-0.0593|-0.08319|-0.07634|-0.07171|-0.06259|-0.06667|-0.0892|-0.15798|-0.15189|-0.12275|-0.10818|-0.11217|-0.11472|-0.16004|-0.15424||||288|317|309|341|267|333|351|359|353|354|352|353|357|359|360|360|359|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:03|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-04-29|5.89651|8|45.651318|16|-28.086839|16|2022-04-29|7.40142|7.03778|6.95547|7.00937|7.00003|6.7418|6.59563|5.95749|5.89651|6.29221|6.41531|6.61935|6.58672|6.85851|7.97858|8.60091|9.69553|9.64014|10.39505|10.52581|10.52535||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15081|0.19019|0.15753|0.16554|0.1416|0.19674|0.24895|0.29588|0.29354|0.26377|0.24527|0.24601|0.30473|0.61728|0.49209|0.55167|0.74789|0.42635|0.47065|0.73238|0.50617||||-0.13348|-0.17256|-0.13707|-0.16058|-0.13064|-0.19088|-0.20849|-0.2887|-0.25933|-0.27799|-0.24859|-0.2441|-0.33176|-0.61279|-0.58064|-0.46636|-0.65644|-0.43112|-0.4475|-0.59126|-0.6877||||290|318|308|342|270|334|351|359|354|354|352|354|357|359|360|360|360|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:03|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-04-29|5.89651|8|45.651318|16|-28.086839|16|2022-04-29|7.40142|7.03778|6.95547|7.00937|7.00003|6.7418|6.59563|5.95749|5.89651|6.29221|6.41531|6.61935|6.58672|6.85851|7.97858|8.60091|9.69553|9.64014|10.39505|10.52581|10.52535||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15081|0.19019|0.15753|0.16554|0.1416|0.19674|0.24895|0.29588|0.29354|0.26377|0.24527|0.24601|0.30473|0.61728|0.49209|0.55167|0.74789|0.42635|0.47065|0.73238|0.50617||||-0.13348|-0.17256|-0.13707|-0.16058|-0.13064|-0.19088|-0.20849|-0.2887|-0.25933|-0.27799|-0.24859|-0.2441|-0.33176|-0.61279|-0.58064|-0.46636|-0.65644|-0.43112|-0.4475|-0.59126|-0.6877||||290|318|308|342|270|334|351|359|354|354|352|354|357|359|360|360|360|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:04|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-04-29|1.88163|8|4.716661|19|-2.792821|13|2022-04-29|2.26318|2.2116|2.19872|2.20651|2.20459|2.16998|2.15246|1.90556|1.88163|1.9409|1.96597|2.00355|1.98595|2.01631|2.152|2.23543|2.40313|2.43693|2.53881|2.70954|2.83268||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07213|0.09457|0.07863|0.0796|0.06832|0.08999|0.11632|0.14937|0.14406|0.11735|0.11902|0.12117|0.15044|0.3144|0.23092|0.24478|0.17682|0.19265|0.24512|0.39811|0.26216||||-0.06298|-0.08703|-0.06666|-0.07634|-0.06659|-0.09106|-0.1009|-0.15255|-0.13008|-0.12074|-0.11323|-0.11554|-0.1584|-0.26864|-0.27487|-0.22468|-0.19618|-0.18897|-0.20726|-0.29063|-0.26606||||288|319|309|341|268|332|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:04|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-04-29|1.88163|8|4.716661|19|-2.792821|13|2022-04-29|2.26318|2.2116|2.19872|2.20651|2.20459|2.16998|2.15246|1.90556|1.88163|1.9409|1.96597|2.00355|1.98595|2.01631|2.152|2.23543|2.40313|2.43693|2.53881|2.70954|2.83268||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07213|0.09457|0.07863|0.0796|0.06832|0.08999|0.11632|0.14937|0.14406|0.11735|0.11902|0.12117|0.15044|0.3144|0.23092|0.24478|0.17682|0.19265|0.24512|0.39811|0.26216||||-0.06298|-0.08703|-0.06666|-0.07634|-0.06659|-0.09106|-0.1009|-0.15255|-0.13008|-0.12074|-0.11323|-0.11554|-0.1584|-0.26864|-0.27487|-0.22468|-0.19618|-0.18897|-0.20726|-0.29063|-0.26606||||288|319|309|341|268|332|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:05|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-04-29|1.20761|8|4.511437|19|-1.57377|16|2022-04-29|1.44358|1.42001|1.41375|1.41742|1.41643|1.40003|1.39148|1.22427|1.20761|1.23666|1.24936|1.26479|1.25578|1.26915|1.32177|1.35789|1.43329|1.45373|1.50112|1.56168|1.60959||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05226|0.06787|0.05837|0.05874|0.05021|0.06513|0.08556|0.10645|0.1034|0.07921|0.08882|0.09009|0.10671|0.21858|0.19104|0.18007|0.13511|0.14319|0.16712|0.27447|0.19892||||-0.05581|-0.0639|-0.04858|-0.05683|-0.04614|-0.06923|-0.07505|-0.10773|-0.09713|-0.09391|-0.08047|-0.08553|-0.1164|-0.2059|-0.19658|-0.15707|-0.14539|-0.14148|-0.14557|-0.21158|-0.20468||||286|318|311|342|267|334|351|359|353|354|352|353|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:06|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-04-29|1.20761|8|4.511437|19|-1.57377|16|2022-04-29|1.44358|1.42001|1.41375|1.41742|1.41643|1.40003|1.39148|1.22427|1.20761|1.23666|1.24936|1.26479|1.25578|1.26915|1.32177|1.35789|1.43329|1.45373|1.50112|1.56168|1.60959||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05226|0.06787|0.05837|0.05874|0.05021|0.06513|0.08556|0.10645|0.1034|0.07921|0.08882|0.09009|0.10671|0.21858|0.19104|0.18007|0.13511|0.14319|0.16712|0.27447|0.19892||||-0.05581|-0.0639|-0.04858|-0.05683|-0.04614|-0.06923|-0.07505|-0.10773|-0.09713|-0.09391|-0.08047|-0.08553|-0.1164|-0.2059|-0.19658|-0.15707|-0.14539|-0.14148|-0.14557|-0.21158|-0.20468||||286|318|311|342|267|334|351|359|353|354|352|353|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:06|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-04-29|2.13308|20|3.015283|13|-2.702045|15|2022-04-29|3.70735|3.85106|3.88161|3.8693|3.87772|3.95911|4.00147|3.37987|3.3525|3.20934|3.13291|3.043|3.09462|3.05263|2.99177|2.87277|2.67413|2.62738|2.45181|2.20641|2.13308||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07423|0.10677|0.07967|0.09566|0.08057|0.1176|0.13034|0.17346|0.15778|0.16567|0.13679|0.13948|0.18935|0.32857|0.31265|0.23488|0.23101|0.21174|0.23127|0.29087|0.28938||||-0.08948|-0.11056|-0.093|-0.09906|-0.08111|-0.11344|-0.14561|-0.17949|-0.17507|-0.14842|-0.14156|-0.14043|-0.17274|-0.33294|-0.27331|-0.32072|-0.2014|-0.21038|-0.20871|-0.31041|-0.29146||||286|319|309|343|268|331|351|359|354|354|350|354|357|359|360|360|360|359|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:07|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-04-29|2.13308|20|3.015283|13|-2.702045|15|2022-04-29|3.70735|3.85106|3.88161|3.8693|3.87772|3.95911|4.00147|3.37987|3.3525|3.20934|3.13291|3.043|3.09462|3.05263|2.99177|2.87277|2.67413|2.62738|2.45181|2.20641|2.13308||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07423|0.10677|0.07967|0.09566|0.08057|0.1176|0.13034|0.17346|0.15778|0.16567|0.13679|0.13948|0.18935|0.32857|0.31265|0.23488|0.23101|0.21174|0.23127|0.29087|0.28938||||-0.08948|-0.11056|-0.093|-0.09906|-0.08111|-0.11344|-0.14561|-0.17949|-0.17507|-0.14842|-0.14156|-0.14043|-0.17274|-0.33294|-0.27331|-0.32072|-0.2014|-0.21038|-0.20871|-0.31041|-0.29146||||286|319|309|343|268|331|351|359|354|354|350|354|357|359|360|360|360|359|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:07|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-04-29|1.17297|20|2.825618|19|-2.088247|15|2022-04-29|1.68804|1.72664|1.73388|1.73038|1.73208|1.75174|1.76167|1.50393|1.48635|1.45001|1.43326|1.41314|1.42379|1.41231|1.3974|1.3682|1.31441|1.30709|1.25|1.18678|1.17297||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04257|0.05895|0.04592|0.05277|0.04504|0.0634|0.07058|0.10064|0.09125|0.08894|0.07492|0.07835|0.10421|0.17872|0.17925|0.13666|0.12328|0.11683|0.14738|0.1864|0.15192||||-0.04925|-0.06027|-0.05234|-0.05485|-0.04697|-0.06113|-0.08113|-0.10224|-0.09769|-0.07177|-0.07838|-0.07801|-0.09738|-0.18927|-0.15436|-0.16911|-0.11319|-0.1183|-0.12069|-0.19664|-0.14667||||288|321|310|340|267|333|353|359|352|354|353|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:08|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-04-29|1.17297|20|2.825618|19|-2.088247|15|2022-04-29|1.68804|1.72664|1.73388|1.73038|1.73208|1.75174|1.76167|1.50393|1.48635|1.45001|1.43326|1.41314|1.42379|1.41231|1.3974|1.3682|1.31441|1.30709|1.25|1.18678|1.17297||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04257|0.05895|0.04592|0.05277|0.04504|0.0634|0.07058|0.10064|0.09125|0.08894|0.07492|0.07835|0.10421|0.17872|0.17925|0.13666|0.12328|0.11683|0.14738|0.1864|0.15192||||-0.04925|-0.06027|-0.05234|-0.05485|-0.04697|-0.06113|-0.08113|-0.10224|-0.09769|-0.07177|-0.07838|-0.07801|-0.09738|-0.18927|-0.15436|-0.16911|-0.11319|-0.1183|-0.12069|-0.19664|-0.14667||||288|321|310|340|267|333|353|359|352|354|353|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:08|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-04-29|0.91094|20|1.723495|19|-1.412017|15|2022-04-29|1.25945|1.28238|1.28656|1.28445|1.28535|1.29656|1.30205|1.10994|1.09423|1.07443|1.06559|1.05267|1.05821|1.05135|1.03972|1.02301|0.99568|0.99553|0.96263|0.92079|0.91094||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03285|0.04586|0.03592|0.04072|0.03454|0.05038|0.05405|0.08219|0.07103|0.06301|0.0627|0.061|0.07964|0.13993|0.14513|0.10425|0.09743|0.09273|0.11072|0.14142|0.14763||||-0.04348|-0.05016|-0.04204|-0.04201|-0.03503|-0.04672|-0.06162|-0.07963|-0.07311|-0.06087|-0.05937|-0.0641|-0.07691|-0.13458|-0.11547|-0.13049|-0.08788|-0.09723|-0.09088|-0.14505|-0.11532||||287|317|308|342|267|334|352|359|353|354|352|354|357|359|360|360|359|360|359|358|96|||||||||||||||||||||||||
2022-04-30 10:47:09|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-04-29|0.91094|20|1.723495|19|-1.412017|15|2022-04-29|1.25945|1.28238|1.28656|1.28445|1.28535|1.29656|1.30205|1.10994|1.09423|1.07443|1.06559|1.05267|1.05821|1.05135|1.03972|1.02301|0.99568|0.99553|0.96263|0.92079|0.91094||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03285|0.04586|0.03592|0.04072|0.03454|0.05038|0.05405|0.08219|0.07103|0.06301|0.0627|0.061|0.07964|0.13993|0.14513|0.10425|0.09743|0.09273|0.11072|0.14142|0.14763||||-0.04348|-0.05016|-0.04204|-0.04201|-0.03503|-0.04672|-0.06162|-0.07963|-0.07311|-0.06087|-0.05937|-0.0641|-0.07691|-0.13458|-0.11547|-0.13049|-0.08788|-0.09723|-0.09088|-0.14505|-0.11532||||287|317|308|342|267|334|352|359|353|354|352|354|357|359|360|360|359|360|359|358|96|||||||||||||||||||||||||
2022-04-30 10:47:09|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-04-29|1.13209|20|2.172293|16|-1.844338|15|2022-04-29|1.88748|1.95268|1.96624|1.95988|1.96313|2.00028|2.01972|1.70832|1.6899|1.62441|1.5916|1.55213|1.5737|1.55204|1.50694|1.45283|1.35913|1.3397|1.25997|1.1594|1.13209||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06928|0.09739|0.07759|0.08872|0.07352|0.1073|0.11915|0.15947|0.14807|0.14544|0.12334|0.1285|0.168|0.29373|0.28176|0.21281|0.21431|0.18724|0.20743|0.25064|0.23785||||-0.08188|-0.10456|-0.0855|-0.08878|-0.07597|-0.10214|-0.13819|-0.16458|-0.15866|-0.13019|-0.12844|-0.12564|-0.16006|-0.29229|-0.24903|-0.27359|-0.18525|-0.1888|-0.18382|-0.27433|-0.23248||||287|317|310|342|271|333|350|359|354|354|351|354|357|359|360|360|360|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:10|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-04-29|1.13209|20|2.172293|16|-1.844338|15|2022-04-29|1.88748|1.95268|1.96624|1.95988|1.96313|2.00028|2.01972|1.70832|1.6899|1.62441|1.5916|1.55213|1.5737|1.55204|1.50694|1.45283|1.35913|1.3397|1.25997|1.1594|1.13209||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06928|0.09739|0.07759|0.08872|0.07352|0.1073|0.11915|0.15947|0.14807|0.14544|0.12334|0.1285|0.168|0.29373|0.28176|0.21281|0.21431|0.18724|0.20743|0.25064|0.23785||||-0.08188|-0.10456|-0.0855|-0.08878|-0.07597|-0.10214|-0.13819|-0.16458|-0.15866|-0.13019|-0.12844|-0.12564|-0.16006|-0.29229|-0.24903|-0.27359|-0.18525|-0.1888|-0.18382|-0.27433|-0.23248||||287|317|310|342|271|333|350|359|354|354|351|354|357|359|360|360|360|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:10|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-04-29|0.7947|20|2.076393|19|-1.624139|15|2022-04-29|1.13456|1.15847|1.16317|1.16082|1.16182|1.17445|1.18087|1.00938|0.99718|0.97402|0.96352|0.95061|0.95731|0.94942|0.93468|0.91553|0.88072|0.87578|0.84116|0.80224|0.7947||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04158|0.05778|0.04363|0.05181|0.04274|0.06213|0.06818|0.09662|0.08615|0.08603|0.07011|0.0749|0.09857|0.17194|0.17313|0.13176|0.11538|0.11063|0.13211|0.16988|0.14142||||-0.04759|-0.06186|-0.04979|-0.05099|-0.04397|-0.05882|-0.07713|-0.09687|-0.09296|-0.06976|-0.07531|-0.07587|-0.09534|-0.1722|-0.14583|-0.15571|-0.10298|-0.114|-0.11418|-0.17721|-0.14535||||287|318|309|341|267|333|351|359|353|353|352|354|357|359|360|360|359|360|360|360|97|||||||||||||||||||||||||
2022-04-30 10:47:11|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-04-29|0.7947|20|2.076393|19|-1.624139|15|2022-04-29|1.13456|1.15847|1.16317|1.16082|1.16182|1.17445|1.18087|1.00938|0.99718|0.97402|0.96352|0.95061|0.95731|0.94942|0.93468|0.91553|0.88072|0.87578|0.84116|0.80224|0.7947||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04158|0.05778|0.04363|0.05181|0.04274|0.06213|0.06818|0.09662|0.08615|0.08603|0.07011|0.0749|0.09857|0.17194|0.17313|0.13176|0.11538|0.11063|0.13211|0.16988|0.14142||||-0.04759|-0.06186|-0.04979|-0.05099|-0.04397|-0.05882|-0.07713|-0.09687|-0.09296|-0.06976|-0.07531|-0.07587|-0.09534|-0.1722|-0.14583|-0.15571|-0.10298|-0.114|-0.11418|-0.17721|-0.14535||||287|318|309|341|267|333|351|359|353|353|352|354|357|359|360|360|359|360|360|360|97|||||||||||||||||||||||||
2022-04-30 10:47:11|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-04-29|0.66591|20|1.218255|19|-1.162211|15|2022-04-29|0.91174|0.92723|0.93012|0.92862|0.92923|0.93705|0.94091|0.80506|0.79421|0.78032|0.77414|0.76529|0.76916|0.76426|0.75481|0.74274|0.72251|0.72153|0.69929|0.67086|0.66591||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03255|0.0438|0.03437|0.04026|0.03287|0.04886|0.05399|0.07433|0.06959|0.06089|0.06057|0.0588|0.07712|0.13193|0.13752|0.1022|0.08983|0.08968|0.10514|0.13196|0.13087||||-0.03997|-0.04814|-0.04106|-0.04037|-0.03536|-0.04594|-0.06118|-0.0749|-0.07026|-0.05799|-0.05782|-0.06034|-0.07417|-0.12918|-0.11261|-0.1228|-0.08342|-0.09291|-0.08738|-0.14057|-0.10583||||288|317|309|341|267|333|351|359|353|354|352|353|357|359|360|360|359|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:12|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-04-29|0.66591|20|1.218255|19|-1.162211|15|2022-04-29|0.91174|0.92723|0.93012|0.92862|0.92923|0.93705|0.94091|0.80506|0.79421|0.78032|0.77414|0.76529|0.76916|0.76426|0.75481|0.74274|0.72251|0.72153|0.69929|0.67086|0.66591||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03255|0.0438|0.03437|0.04026|0.03287|0.04886|0.05399|0.07433|0.06959|0.06089|0.06057|0.0588|0.07712|0.13193|0.13752|0.1022|0.08983|0.08968|0.10514|0.13196|0.13087||||-0.03997|-0.04814|-0.04106|-0.04037|-0.03536|-0.04594|-0.06118|-0.0749|-0.07026|-0.05799|-0.05782|-0.06034|-0.07417|-0.12918|-0.11261|-0.1228|-0.08342|-0.09291|-0.08738|-0.14057|-0.10583||||288|317|309|341|267|333|351|359|353|354|352|353|357|359|360|360|359|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:12|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-04-29|0.63497|20|3.604234|16|-3.179767|16|2022-04-29|0.98831|1.01588|1.02172|1.01864|1.01985|1.03513|1.04261|0.88604|0.8752|0.8471|0.83408|0.81773|0.82688|0.81764|0.7932|0.76827|0.72489|0.7167|0.68386|0.6442|0.63497||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05966|0.08062|0.0638|0.07577|0.06212|0.09157|0.10032|0.1356|0.12247|0.11911|0.1046|0.10813|0.14107|0.23309|0.23582|0.17797|0.1785|0.15122|0.16159|0.19913|0.17234||||-0.06828|-0.08779|-0.07386|-0.07594|-0.06407|-0.09012|-0.11619|-0.13927|-0.138|-0.10699|-0.10665|-0.10725|-0.12663|-0.24433|-0.19871|-0.22012|-0.15745|-0.15481|-0.15005|-0.21669|-0.17341||||290|318|308|342|270|334|351|359|354|354|352|354|357|359|360|360|360|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:13|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-04-29|0.63497|20|3.604234|16|-3.179767|16|2022-04-29|0.98831|1.01588|1.02172|1.01864|1.01985|1.03513|1.04261|0.88604|0.8752|0.8471|0.83408|0.81773|0.82688|0.81764|0.7932|0.76827|0.72489|0.7167|0.68386|0.6442|0.63497||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05966|0.08062|0.0638|0.07577|0.06212|0.09157|0.10032|0.1356|0.12247|0.11911|0.1046|0.10813|0.14107|0.23309|0.23582|0.17797|0.1785|0.15122|0.16159|0.19913|0.17234||||-0.06828|-0.08779|-0.07386|-0.07594|-0.06407|-0.09012|-0.11619|-0.13927|-0.138|-0.10699|-0.10665|-0.10725|-0.12663|-0.24433|-0.19871|-0.22012|-0.15745|-0.15481|-0.15005|-0.21669|-0.17341||||290|318|308|342|270|334|351|359|354|354|352|354|357|359|360|360|360|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:13|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-04-29|0.54633|20|1.337408|19|-1.135062|15|2022-04-29|0.76767|0.78222|0.78513|0.78359|0.78419|0.79212|0.79615|0.68162|0.67307|0.65872|0.6523|0.64425|0.64835|0.64326|0.63193|0.61956|0.59739|0.59409|0.57369|0.55004|0.54633||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03866|0.05387|0.04132|0.04772|0.04039|0.05689|0.06338|0.0899|0.08009|0.07798|0.06667|0.06898|0.09116|0.14819|0.15821|0.12154|0.10252|0.10264|0.11618|0.14585|0.13473||||-0.0437|-0.05774|-0.04834|-0.04819|-0.04163|-0.05623|-0.07209|-0.09007|-0.08684|-0.06433|-0.07115|-0.07222|-0.08733|-0.16118|-0.1335|-0.14475|-0.0939|-0.10317|-0.10671|-0.16501|-0.12612||||288|319|309|341|268|332|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:14|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-04-29|0.54633|20|1.337408|19|-1.135062|15|2022-04-29|0.76767|0.78222|0.78513|0.78359|0.78419|0.79212|0.79615|0.68162|0.67307|0.65872|0.6523|0.64425|0.64835|0.64326|0.63193|0.61956|0.59739|0.59409|0.57369|0.55004|0.54633||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03866|0.05387|0.04132|0.04772|0.04039|0.05689|0.06338|0.0899|0.08009|0.07798|0.06667|0.06898|0.09116|0.14819|0.15821|0.12154|0.10252|0.10264|0.11618|0.14585|0.13473||||-0.0437|-0.05774|-0.04834|-0.04819|-0.04163|-0.05623|-0.07209|-0.09007|-0.08684|-0.06433|-0.07115|-0.07222|-0.08733|-0.16118|-0.1335|-0.14475|-0.0939|-0.10317|-0.10671|-0.16501|-0.12612||||288|319|309|341|268|332|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:14|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-04-29|0.49093|20|0.893577|12|-0.902338|15|2022-04-29|0.66511|0.6754|0.67744|0.67637|0.67678|0.68218|0.68487|0.58769|0.58005|0.57039|0.5661|0.5601|0.5628|0.55935|0.5519|0.54328|0.52823|0.52678|0.51208|0.4934|0.49093||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.031|0.04266|0.03309|0.03856|0.03115|0.04669|0.05099|0.06957|0.06525|0.05877|0.05699|0.05549|0.07415|0.12266|0.12923|0.09562|0.08543|0.08236|0.09544|0.11961|0.11682||||-0.03737|-0.04465|-0.03874|-0.03829|-0.03282|-0.04349|-0.05745|-0.06987|-0.06768|-0.0539|-0.0551|-0.05824|-0.071|-0.12248|-0.10669|-0.11744|-0.07625|-0.08692|-0.08415|-0.1293|-0.09882||||286|318|311|342|267|334|351|359|353|354|352|353|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:15|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-04-29|0.49093|20|0.893577|12|-0.902338|15|2022-04-29|0.66511|0.6754|0.67744|0.67637|0.67678|0.68218|0.68487|0.58769|0.58005|0.57039|0.5661|0.5601|0.5628|0.55935|0.5519|0.54328|0.52823|0.52678|0.51208|0.4934|0.49093||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.031|0.04266|0.03309|0.03856|0.03115|0.04669|0.05099|0.06957|0.06525|0.05877|0.05699|0.05549|0.07415|0.12266|0.12923|0.09562|0.08543|0.08236|0.09544|0.11961|0.11682||||-0.03737|-0.04465|-0.03874|-0.03829|-0.03282|-0.04349|-0.05745|-0.06987|-0.06768|-0.0539|-0.0551|-0.05824|-0.071|-0.12248|-0.10669|-0.11744|-0.07625|-0.08692|-0.08415|-0.1293|-0.09882||||286|318|311|342|267|334|351|359|353|354|352|353|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:15|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-04-29|1.22919|8|3.421338|19|-2.901666|19|2022-04-29|1.47567|1.44096|1.43311|1.43799|1.43684|1.41537|1.40459|1.24694|1.22919|1.26587|1.28033|1.30591|1.29357|1.31152|1.38151|1.4329|1.5357|1.55062|1.61936|1.72462|1.80132||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06977|0.08767|0.07392|0.07522|0.06462|0.08689|0.11233|0.13538|0.13546|0.11266|0.11654|0.11507|0.13509|0.27247|0.21821|0.23994|0.18257|0.18755|0.21187|0.3348|0.23757||||-0.06282|-0.08207|-0.06346|-0.07265|-0.06238|-0.09023|-0.09817|-0.14453|-0.12299|-0.11715|-0.10915|-0.1108|-0.14909|-0.26519|-0.2724|-0.20311|-0.18695|-0.17943|-0.19967|-0.29217|-0.22872||||287|318|309|339|269|333|350|360|354|354|352|353|357|359|360|360|360|360|360|359|96|||||||||||||||||||||||||
2022-04-30 10:47:16|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-04-29|1.22919|8|3.421338|19|-2.901666|19|2022-04-29|1.47567|1.44096|1.43311|1.43799|1.43684|1.41537|1.40459|1.24694|1.22919|1.26587|1.28033|1.30591|1.29357|1.31152|1.38151|1.4329|1.5357|1.55062|1.61936|1.72462|1.80132||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06977|0.08767|0.07392|0.07522|0.06462|0.08689|0.11233|0.13538|0.13546|0.11266|0.11654|0.11507|0.13509|0.27247|0.21821|0.23994|0.18257|0.18755|0.21187|0.3348|0.23757||||-0.06282|-0.08207|-0.06346|-0.07265|-0.06238|-0.09023|-0.09817|-0.14453|-0.12299|-0.11715|-0.10915|-0.1108|-0.14909|-0.26519|-0.2724|-0.20311|-0.18695|-0.17943|-0.19967|-0.29217|-0.22872||||287|318|309|339|269|333|350|360|354|354|352|353|357|359|360|360|360|360|360|359|96|||||||||||||||||||||||||
2022-04-30 10:47:16|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-04-29|0.98088|20|1.762359|13|-2.772804|14|2022-04-29|1.51982|1.56298|1.57158|1.56731|1.5693|1.5928|1.60482|1.36747|1.34996|1.30592|1.28471|1.26302|1.2742|1.25937|1.227|1.19399|1.13383|1.12258|1.06402|0.99831|0.98088||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05574|0.0777|0.06089|0.06981|0.0585|0.08762|0.09411|0.1315|0.1165|0.11709|0.10003|0.10141|0.13723|0.23248|0.23023|0.16978|0.16688|0.14845|0.17236|0.21082|0.16799||||-0.06814|-0.08081|-0.06877|-0.06975|-0.06144|-0.08187|-0.10762|-0.13608|-0.12795|-0.09618|-0.10753|-0.10339|-0.12188|-0.24414|-0.21001|-0.2179|-0.13098|-0.15139|-0.14659|-0.23297|-0.1724||||287|318|309|339|269|333|350|360|354|354|352|353|357|359|360|360|360|360|360|359|96|||||||||||||||||||||||||
2022-04-30 10:47:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:16|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-04-29|0.98088|20|1.762359|13|-2.772804|14|2022-04-29|1.51982|1.56298|1.57158|1.56731|1.5693|1.5928|1.60482|1.36747|1.34996|1.30592|1.28471|1.26302|1.2742|1.25937|1.227|1.19399|1.13383|1.12258|1.06402|0.99831|0.98088||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05574|0.0777|0.06089|0.06981|0.0585|0.08762|0.09411|0.1315|0.1165|0.11709|0.10003|0.10141|0.13723|0.23248|0.23023|0.16978|0.16688|0.14845|0.17236|0.21082|0.16799||||-0.06814|-0.08081|-0.06877|-0.06975|-0.06144|-0.08187|-0.10762|-0.13608|-0.12795|-0.09618|-0.10753|-0.10339|-0.12188|-0.24414|-0.21001|-0.2179|-0.13098|-0.15139|-0.14659|-0.23297|-0.1724||||287|318|309|339|269|333|350|360|354|354|352|353|357|359|360|360|360|360|360|359|96|||||||||||||||||||||||||
2022-04-30 10:47:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.01895|0|0.026588|12|-0.05503|12|2022-04-29|0.01895|0.01895|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01896|0.01897|0.01897|0.01897|0.01898|0.01899|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01899||||22|18|25|13|25|17|19|38|26|49|24|46|211|173|141|118|88|82|133|203|130||||0.0019|0.0019|0.0019|0.00219|0.00228|0.0019|0.00272|0.00253|0.00225|0.00237|0.00246|0.00218|0.00411|0.00304|0.00316|0.00319|0.00248|0.00204|0.00358|0.00307|0.00327||||-0.00211|-0.00271|-0.002|-0.0019|-0.0019|-0.00248|-0.00252|-0.00238|-0.00229|-0.00281|-0.00245|-0.0021|-0.00464|-0.00341|-0.00322|-0.003|-0.00261|-0.00263|-0.00333|-0.00345|-0.00318||||67|59|47|62|43|79|182|200|193|204|150|159|254|263|244|176|88|72|147|169|201|||||||||||||||||||||||||
2022-04-30 10:47:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.01895|0|0.026588|12|-0.05503|12|2022-04-29|0.01895|0.01895|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01896|0.01897|0.01897|0.01897|0.01898|0.01899|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01899||||22|18|25|13|25|17|19|38|26|49|24|46|211|173|141|118|88|82|133|203|130||||0.0019|0.0019|0.0019|0.00219|0.00228|0.0019|0.00272|0.00253|0.00225|0.00237|0.00246|0.00218|0.00411|0.00304|0.00316|0.00319|0.00248|0.00204|0.00358|0.00307|0.00327||||-0.00211|-0.00271|-0.002|-0.0019|-0.0019|-0.00248|-0.00252|-0.00238|-0.00229|-0.00281|-0.00245|-0.0021|-0.00464|-0.00341|-0.00322|-0.003|-0.00261|-0.00263|-0.00333|-0.00345|-0.00318||||67|59|47|62|43|79|182|200|193|204|150|159|254|263|244|176|88|72|147|169|201|||||||||||||||||||||||||
2022-04-30 10:47:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.01895|0|0.026588|12|-0.05503|12|2022-04-29|0.01895|0.01895|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01896|0.01897|0.01897|0.01897|0.01898|0.01899|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01899||||22|18|25|13|25|17|19|38|26|49|24|46|211|173|141|118|88|82|133|203|130||||0.0019|0.0019|0.0019|0.00219|0.00228|0.0019|0.00272|0.00253|0.00225|0.00237|0.00246|0.00218|0.00411|0.00304|0.00316|0.00319|0.00248|0.00204|0.00358|0.00307|0.00327||||-0.00211|-0.00271|-0.002|-0.0019|-0.0019|-0.00248|-0.00252|-0.00238|-0.00229|-0.00281|-0.00245|-0.0021|-0.00464|-0.00341|-0.00322|-0.003|-0.00261|-0.00263|-0.00333|-0.00345|-0.00318||||67|59|47|62|43|79|182|200|193|204|150|159|254|263|244|176|88|72|147|169|201|||||||||||||||||||||||||
2022-04-30 10:47:18|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-04-29|0.09831|16|2.535497|20|-1.675978|8|2022-04-29|||||||||63.57309|67.8789|62.48997|60.36685|30.88165|5.26809|1.06033|2.69039|0.09831|0.09903|0.10069|0.10075|65.1637||||||||||||665|623|501|1486|1554|23872|11527|5794|7202|4945|8652|10225|1232||||||||||||0.42135|0.44718|0.15178|0.23269|0.17832|0.36059|0.18817|0.14614|0.13469|0.10925|0.13265|0.11752|1.01478||||||||||||-0.36837|-0.20109|-0.23917|-0.15533|-0.1661|-0.30417|-0.2017|-0.16277|-0.13448|-0.13337|-0.11728|-0.10835|-0.25299||||49|31|85|103|75|256|316|232|126|148|105|95|77|||||||||||||||||||||||||
2022-04-30 10:47:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-29|0.01895|0|0.026588|12|-0.05503|12|2022-04-29|0.01895|0.01895|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01896|0.01897|0.01897|0.01897|0.01898|0.01899|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01899||||22|18|25|13|25|17|19|38|26|49|24|46|211|173|141|118|88|82|133|203|130||||0.0019|0.0019|0.0019|0.00219|0.00228|0.0019|0.00272|0.00253|0.00225|0.00237|0.00246|0.00218|0.00411|0.00304|0.00316|0.00319|0.00248|0.00204|0.00358|0.00307|0.00327||||-0.00211|-0.00271|-0.002|-0.0019|-0.0019|-0.00248|-0.00252|-0.00238|-0.00229|-0.00281|-0.00245|-0.0021|-0.00464|-0.00341|-0.00322|-0.003|-0.00261|-0.00263|-0.00333|-0.00345|-0.00318||||67|59|47|62|43|79|182|200|193|204|150|159|254|263|244|176|88|72|147|169|201|||||||||||||||||||||||||
2022-04-30 10:47:19|CS.D.EOSUSD.CFD.IP|45|2022-04-30 10:38:20|2022-04-30 10:47:10|224.31|4.4|1.02579||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:19|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-04-29|0.09831|16|2.535497|20|-1.675978|8|2022-04-29|||||||||63.57309|67.8789|62.48997|60.36685|30.88165|5.26809|1.06033|2.69039|0.09831|0.09903|0.10069|0.10075|65.1637||||||||||||665|623|501|1486|1554|23872|11527|5794|7202|4945|8652|10225|1232||||||||||||0.42135|0.44718|0.15178|0.23269|0.17832|0.36059|0.18817|0.14614|0.13469|0.10925|0.13265|0.11752|1.01478||||||||||||-0.36837|-0.20109|-0.23917|-0.15533|-0.1661|-0.30417|-0.2017|-0.16277|-0.13448|-0.13337|-0.11728|-0.10835|-0.25299||||49|31|85|103|75|256|316|232|126|148|105|95|77|||||||||||||||||||||||||
2022-04-30 10:47:19|CS.D.ADAUSD.CFE.IP|23|2022-04-30 10:38:20|2022-04-30 10:46:20|80|2.2|1.74976||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:19|CS.D.XLMUSD.CFD.IP|22|2022-04-30 10:38:10|2022-04-30 10:46:10|17.97|3|1.11277||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:19|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:20|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:20|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:20|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-04-29|0.58763|13|0.128949|15|-0.140293|15|2022-04-29||22.60822|41.48682|38.05814|34.23959|19.19876|9.06042|1.17884|3.76406|2.63743|5.91012|6.14465|1.17209|0.58763|1.14796|2.65937|24.93403|24.89714|35.90648|18.32634||||||2|0|0|0|1|7|8|16|16|9|8|14|17|22|28|6|3|2|2||||||0.01387|0.01157|0.01157|0.01157|0.01446|0.01763|0.01917|0.01841|0.01804|0.01661|0.01726|0.02146|0.01887|0.02196|0.02328|0.01469|0.01235|0.01217|0.01516||||||-0.01155|-0.01156|-0.01156|-0.01388|-0.01494|-0.01923|-0.01995|-0.01854|-0.02062|-0.01564|-0.01667|-0.02034|-0.01989|-0.01819|-0.02644|-0.01349|-0.01228|-0.01194|-0.01366|||||31|82|71|76|120|310|348|348|345|323|327|350|358|357|342|285|197|248|235|||||||||||||||||||||||||
2022-04-30 10:47:21|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-04-29|0.58763|13|0.128949|15|-0.140293|15|2022-04-29||22.60822|41.48682|38.05814|34.23959|19.19876|9.06042|1.17884|3.76406|2.63743|5.91012|6.14465|1.17209|0.58763|1.14796|2.65937|24.93403|24.89714|35.90648|18.32634||||||2|0|0|0|1|7|8|16|16|9|8|14|17|22|28|6|3|2|2||||||0.01387|0.01157|0.01157|0.01157|0.01446|0.01763|0.01917|0.01841|0.01804|0.01661|0.01726|0.02146|0.01887|0.02196|0.02328|0.01469|0.01235|0.01217|0.01516||||||-0.01155|-0.01156|-0.01156|-0.01388|-0.01494|-0.01923|-0.01995|-0.01854|-0.02062|-0.01564|-0.01667|-0.02034|-0.01989|-0.01819|-0.02644|-0.01349|-0.01228|-0.01194|-0.01366|||||31|82|71|76|120|310|348|348|345|323|327|350|358|357|342|285|197|248|235|||||||||||||||||||||||||
2022-04-30 10:47:21|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-04-29|4.36085|18|0.00908|12|-0.0136|6|2022-04-29||50.00822|33.34301|60.00544|33.3424|17.65879|14.95446|6.59967|12.4153|5.43492|7.54001|12.63347|7.2755|9.32951|8.9298|7.19849|15.3966|19.16014|4.36085|15.16341||||||4|2|0|20|52|110|174|258|215|110|178|187|221|191|293|131|38|70|25||||||0.00453|0.00453|||0.00453|0.00453|0.0047|0.00454|0.00454|0.00454|0.00454|0.00489|0.00454|0.00454|0.00464|0.00454|0.00454||0.00454||||||-0.00453|-0.00453||||-0.00544|-0.00469|-0.00489|-0.00501|-0.00454|-0.00454|-0.00468|-0.00454|-0.00454|-0.00473|-0.00454|-0.00454|-0.00454|-0.00454|||||16|15|5|3|17|87|167|129|166|93|103|179|161|157|167|39|47|23|66|||||||||||||||||||||||||
2022-04-30 10:47:22|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-04-29|4.36085|18|0.00908|12|-0.0136|6|2022-04-29||50.00822|33.34301|60.00544|33.3424|17.65879|14.95446|6.59967|12.4153|5.43492|7.54001|12.63347|7.2755|9.32951|8.9298|7.19849|15.3966|19.16014|4.36085|15.16341||||||4|2|0|20|52|110|174|258|215|110|178|187|221|191|293|131|38|70|25||||||0.00453|0.00453|||0.00453|0.00453|0.0047|0.00454|0.00454|0.00454|0.00454|0.00489|0.00454|0.00454|0.00464|0.00454|0.00454||0.00454||||||-0.00453|-0.00453||||-0.00544|-0.00469|-0.00489|-0.00501|-0.00454|-0.00454|-0.00468|-0.00454|-0.00454|-0.00473|-0.00454|-0.00454|-0.00454|-0.00454|||||16|15|5|3|17|87|167|129|166|93|103|179|161|157|167|39|47|23|66|||||||||||||||||||||||||
2022-04-30 10:47:22|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-04-29|0.08989|7|1.487324|5|-0.450146|13|2022-04-29|0.22211|0.12558|0.09844|0.09624|0.20933|0.09078|0.09059|0.08989|0.14502|22.44311|55.15335|28.61872|44.79334|30.83224|20.5594|14.92904|44.56926|37.37077|45.2479|0.20889|0.2091|0.20914|||0|23|21|60|0|110|43|50|32|1|1|5|2|5|5|3|1|1|3|0|0|0|||0.00764|0.04824|0.0449|0.07183|0.01315|0.10608|0.05246|0.03815|0.02877|0.02574|0.02908|0.03025|0.03473|0.06177|0.05265|0.04526|0.03138|0.03126|0.03511|0.0154|0.01296||||-0.00541|-0.04753|-0.04299|-0.06315|-0.01177|-0.09271|-0.05109|-0.03781|-0.02871|-0.03239|-0.04146|-0.06424|-0.06391|-0.09467|-0.0737|-0.04921|-0.03164|-0.03441|-0.0317|-0.01502|-0.01201||||295|336|360|360|300|360|360|360|357|211|109|123|150|248|295|258|180|223|195|360|327|1|||||||||||||||||||||||||
2022-04-30 10:47:23|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-04-29|0.08989|7|1.487324|5|-0.450146|13|2022-04-29|0.22211|0.12558|0.09844|0.09624|0.20933|0.09078|0.09059|0.08989|0.14502|22.44311|55.15335|28.61872|44.79334|30.83224|20.5594|14.92904|44.56926|37.37077|45.2479|0.20889|0.2091|0.20914|||0|23|21|60|0|110|43|50|32|1|1|5|2|5|5|3|1|1|3|0|0|0|||0.00764|0.04824|0.0449|0.07183|0.01315|0.10608|0.05246|0.03815|0.02877|0.02574|0.02908|0.03025|0.03473|0.06177|0.05265|0.04526|0.03138|0.03126|0.03511|0.0154|0.01296||||-0.00541|-0.04753|-0.04299|-0.06315|-0.01177|-0.09271|-0.05109|-0.03781|-0.02871|-0.03239|-0.04146|-0.06424|-0.06391|-0.09467|-0.0737|-0.04921|-0.03164|-0.03441|-0.0317|-0.01502|-0.01201||||295|336|360|360|300|360|360|360|357|211|109|123|150|248|295|258|180|223|195|360|327|1|||||||||||||||||||||||||
2022-04-30 10:47:23|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-04-29|0.10332|6|0.084424|19|-0.103482|14|2022-04-29|0.10387|0.1037|0.10364|0.10354|0.10353|0.10335|0.10332|0.10345|0.10348|0.10361|0.10378|0.10398|0.1038|0.10374|0.10381|0.10415|0.10455|0.10476|0.10512|0.1055|0.10578|0.10582|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01229|0.01135|0.00988|0.00913|0.00665|0.01181|0.01249|0.01509|0.012|0.00991|0.01065|0.01016|0.01255|0.01989|0.01564|0.0148|0.01196|0.01222|0.01439|0.01936|0.01066||||-0.0108|-0.00991|-0.0092|-0.0099|-0.00793|-0.00931|-0.01232|-0.01475|-0.01107|-0.01027|-0.01047|-0.01088|-0.01226|-0.01646|-0.01872|-0.01456|-0.0129|-0.01325|-0.01297|-0.01876|-0.01083||||225|221|218|203|133|247|244|343|313|320|309|297|322|347|355|358|338|337|339|350|192|1|||||||||||||||||||||||||
2022-04-30 10:47:23|CS.D.UNIUSD.CFE.IP|40|2022-04-30 10:38:20|2022-04-30 10:47:00|762.03|6.3|1.41904||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:24|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-04-29|0.10332|6|0.084424|19|-0.103482|14|2022-04-29|0.10387|0.1037|0.10364|0.10354|0.10353|0.10335|0.10332|0.10345|0.10348|0.10361|0.10378|0.10398|0.1038|0.10374|0.10381|0.10415|0.10455|0.10476|0.10512|0.1055|0.10578|0.10582|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01229|0.01135|0.00988|0.00913|0.00665|0.01181|0.01249|0.01509|0.012|0.00991|0.01065|0.01016|0.01255|0.01989|0.01564|0.0148|0.01196|0.01222|0.01439|0.01936|0.01066||||-0.0108|-0.00991|-0.0092|-0.0099|-0.00793|-0.00931|-0.01232|-0.01475|-0.01107|-0.01027|-0.01047|-0.01088|-0.01226|-0.01646|-0.01872|-0.01456|-0.0129|-0.01325|-0.01297|-0.01876|-0.01083||||225|221|218|203|133|247|244|343|313|320|309|297|322|347|355|358|338|337|339|350|192|1|||||||||||||||||||||||||
2022-04-30 10:47:24|CS.D.LNKUSD.CFE.IP|52|2022-04-30 10:38:20|2022-04-30 10:47:20|1194.71|7.3|1.43253||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:24|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:24|CS.D.DOTUSD.CFE.IP|55|2022-04-30 10:38:20|2022-04-30 10:47:20|1602.43|9.5|1.11119||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:25|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:25|CS.D.DOGUSD.CFE.IP|11|2022-04-30 10:39:10|2022-04-30 10:47:20|13.41|1.2|1.49011||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:25|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:25|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-04-29|7.3727|6|0.499168|12|-0.470478|13|2022-04-29|||||||7.3727|13.94487|17.56442|17.12677|13.10782|24.84448|11.13374|11.90539|15.00716|14.8482|||||||||||||||1|3|4|5|5|1|4|6|3|4|||||||||||||||0.02126|0.07005|0.04318|0.03478|0.03087|0.02535|0.05564|0.05384|0.05475|0.04194|||||||||||||||-0.04359|-0.04612|-0.03327|-0.02878|-0.04879|-0.02422|-0.03315|-0.05868|-0.05287|-0.05001|||||||||140|145|155|153|185|182|227|289|276|238|||||||||||||||||||||||||
2022-04-30 10:47:25|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:26|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-04-29|7.3727|6|0.499168|12|-0.470478|13|2022-04-29|||||||7.3727|13.94487|17.56442|17.12677|13.10782|24.84448|11.13374|11.90539|15.00716|14.8482|||||||||||||||1|3|4|5|5|1|4|6|3|4|||||||||||||||0.02126|0.07005|0.04318|0.03478|0.03087|0.02535|0.05564|0.05384|0.05475|0.04194|||||||||||||||-0.04359|-0.04612|-0.03327|-0.02878|-0.04879|-0.02422|-0.03315|-0.05868|-0.05287|-0.05001|||||||||140|145|155|153|185|182|227|289|276|238|||||||||||||||||||||||||
2022-04-30 10:47:26|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-04-29|2.50803|8|7.598197|19|-2.7466|16|2022-04-29|3.00467|2.94424|2.92754|2.93754|2.93486|2.88995|2.8662|2.53799|2.50803|2.58766|2.62218|2.66266|2.63755|2.67559|2.83857|2.94429|3.14709|3.20114|3.32453|3.46145|3.55635||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06996|0.09131|0.07758|0.07682|0.06597|0.08694|0.11628|0.15031|0.13595|0.10617|0.11927|0.12117|0.13953|0.30051|0.26434|0.24192|0.19314|0.18866|0.23555|0.38286|0.27274||||-0.07774|-0.08475|-0.06514|-0.07598|-0.06282|-0.09264|-0.09913|-0.14789|-0.12943|-0.12692|-0.10695|-0.11202|-0.15651|-0.28286|-0.26302|-0.21352|-0.20132|-0.19468|-0.19165|-0.27742|-0.28487||||285|317|309|341|268|333|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:27|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-04-29|2.50803|8|7.598197|19|-2.7466|16|2022-04-29|3.00467|2.94424|2.92754|2.93754|2.93486|2.88995|2.8662|2.53799|2.50803|2.58766|2.62218|2.66266|2.63755|2.67559|2.83857|2.94429|3.14709|3.20114|3.32453|3.46145|3.55635||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06996|0.09131|0.07758|0.07682|0.06597|0.08694|0.11628|0.15031|0.13595|0.10617|0.11927|0.12117|0.13953|0.30051|0.26434|0.24192|0.19314|0.18866|0.23555|0.38286|0.27274||||-0.07774|-0.08475|-0.06514|-0.07598|-0.06282|-0.09264|-0.09913|-0.14789|-0.12943|-0.12692|-0.10695|-0.11202|-0.15651|-0.28286|-0.26302|-0.21352|-0.20132|-0.19468|-0.19165|-0.27742|-0.28487||||285|317|309|341|268|333|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:27|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-04-29|7.0142|8|12.605436|19|-4.944179|16|2022-04-29|8.42982|8.21982|8.15528|8.19451|8.18439|8.01166|7.92052|7.06439|7.0142|7.29045|7.39526|7.51969|7.43502|7.59576|8.29039|8.66195|9.48821|9.73452|10.14438|10.12988|9.83889||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0936|0.12887|0.10634|0.10759|0.09267|0.1196|0.15871|0.20075|0.19465|0.1478|0.16764|0.16578|0.19364|0.43347|0.38754|0.34952|0.29275|0.26362|0.34577|0.55722|0.31034||||-0.08567|-0.1175|-0.09|-0.10489|-0.0872|-0.1261|-0.1378|-0.20909|-0.17747|-0.17851|-0.15059|-0.15775|-0.2195|-0.42222|-0.36806|-0.30366|-0.2933|-0.27135|-0.27054|-0.35946|-0.38905||||288|317|309|340|267|333|351|359|353|354|352|354|357|359|360|360|359|360|360|359|97|||||||||||||||||||||||||
2022-04-30 10:47:28|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-04-29|0.36705|20|0.825404|12|-0.644378|15|2022-04-29|0.49107|0.49784|0.49917|0.49844|0.49871|0.50238|0.50423|0.43363|0.42803|0.42147|0.41858|0.41459|0.41644|0.41405|0.40833|0.40233|0.39143|0.38994|0.38036|0.36807|0.36705||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0287|0.0395|0.03033|0.03548|0.0293|0.04334|0.04687|0.06385|0.06014|0.05408|0.05157|0.0506|0.06844|0.11266|0.11774|0.08852|0.07829|0.07709|0.08187|0.10559|0.10139||||-0.03344|-0.04233|-0.03605|-0.03557|-0.03101|-0.04064|-0.05478|-0.06686|-0.06185|-0.04877|-0.05063|-0.05474|-0.06402|-0.11034|-0.09829|-0.107|-0.0687|-0.0777|-0.07979|-0.11455|-0.0893||||285|317|309|341|268|333|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:28|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-04-29|7.0142|8|12.605436|19|-4.944179|16|2022-04-29|8.42982|8.21982|8.15528|8.19451|8.18439|8.01166|7.92052|7.06439|7.0142|7.29045|7.39526|7.51969|7.43502|7.59576|8.29039|8.66195|9.48821|9.73452|10.14438|10.12988|9.83889||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0936|0.12887|0.10634|0.10759|0.09267|0.1196|0.15871|0.20075|0.19465|0.1478|0.16764|0.16578|0.19364|0.43347|0.38754|0.34952|0.29275|0.26362|0.34577|0.55722|0.31034||||-0.08567|-0.1175|-0.09|-0.10489|-0.0872|-0.1261|-0.1378|-0.20909|-0.17747|-0.17851|-0.15059|-0.15775|-0.2195|-0.42222|-0.36806|-0.30366|-0.2933|-0.27135|-0.27054|-0.35946|-0.38905||||288|317|309|340|267|333|351|359|353|354|352|354|357|359|360|360|359|360|360|359|97|||||||||||||||||||||||||
2022-04-30 10:47:29|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-04-29|0.28003|20|0.730666|12|-0.496145|12|2022-04-29|0.36832|0.37264|0.37353|0.37303|0.3732|0.37563|0.37687|0.32457|0.32033|0.31595|0.31401|0.31142|0.31267|0.31107|0.30689|0.30276|0.29551|0.29443|0.28829|0.2803|0.28003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02537|0.035|0.02715|0.03127|0.02593|0.03848|0.04151|0.05673|0.05315|0.04829|0.04437|0.04525|0.06109|0.09783|0.10312|0.07741|0.06779|0.06624|0.07023|0.08999|0.08434||||-0.02782|-0.03724|-0.03152|-0.03212|-0.02719|-0.03606|-0.04793|-0.05576|-0.05577|-0.04222|-0.04499|-0.04796|-0.05647|-0.10063|-0.08617|-0.09327|-0.06023|-0.0682|-0.06857|-0.09869|-0.07401||||288|317|309|340|267|333|351|359|353|354|352|354|357|359|360|360|359|360|360|359|97|||||||||||||||||||||||||
2022-04-30 10:47:29|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-04-29|0.36705|20|0.825404|12|-0.644378|15|2022-04-29|0.49107|0.49784|0.49917|0.49844|0.49871|0.50238|0.50423|0.43363|0.42803|0.42147|0.41858|0.41459|0.41644|0.41405|0.40833|0.40233|0.39143|0.38994|0.38036|0.36807|0.36705||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0287|0.0395|0.03033|0.03548|0.0293|0.04334|0.04687|0.06385|0.06014|0.05408|0.05157|0.0506|0.06844|0.11266|0.11774|0.08852|0.07829|0.07709|0.08187|0.10559|0.10139||||-0.03344|-0.04233|-0.03605|-0.03557|-0.03101|-0.04064|-0.05478|-0.06686|-0.06185|-0.04877|-0.05063|-0.05474|-0.06402|-0.11034|-0.09829|-0.107|-0.0687|-0.0777|-0.07979|-0.11455|-0.0893||||285|317|309|341|268|333|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:30|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-04-29|37.11718|6|174.634146|16|-58.139535|16|2022-04-29|48.64657|44.19889|43.29996|43.95469|43.89932|39.70308|37.11718|40.18414|40.28122|40.92949|40.02306|39.8178|41.8352|46.21438|61.02654|58.89407|63.24173|53.10122|59.36087|56.2579|50.64596||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.41726|0.50111|0.38868|0.42876|0.38421|0.50121|0.50428|0.62115|0.64417|0.63053|0.51357|0.48222|0.59644|1.21396|1.44799|1.13192|2.55469|0.79091|1.1213|1.72513|0.83457||||-0.40961|-0.45744|-0.35323|-0.43182|-0.393|-0.4315|-0.45103|-0.611|-0.54645|-0.53188|-0.47898|-0.51305|-0.71102|-1.21939|-1.30773|-0.9968|-1.38387|-0.85433|-0.86805|-1.08787|-0.93643||||232|287|263|298|216|316|343|352|352|346|344|349|349|356|356|358|343|353|352|354|93|||||||||||||||||||||||||
2022-04-30 10:47:30|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-29|482.75862|16|0||0||2022-04-29|||||||||||||||||482.75862||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-04-30 10:47:30|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-04-29|0.28003|20|0.730666|12|-0.496145|12|2022-04-29|0.36832|0.37264|0.37353|0.37303|0.3732|0.37563|0.37687|0.32457|0.32033|0.31595|0.31401|0.31142|0.31267|0.31107|0.30689|0.30276|0.29551|0.29443|0.28829|0.2803|0.28003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02537|0.035|0.02715|0.03127|0.02593|0.03848|0.04151|0.05673|0.05315|0.04829|0.04437|0.04525|0.06109|0.09783|0.10312|0.07741|0.06779|0.06624|0.07023|0.08999|0.08434||||-0.02782|-0.03724|-0.03152|-0.03212|-0.02719|-0.03606|-0.04793|-0.05576|-0.05577|-0.04222|-0.04499|-0.04796|-0.05647|-0.10063|-0.08617|-0.09327|-0.06023|-0.0682|-0.06857|-0.09869|-0.07401||||288|317|309|340|267|333|351|359|353|354|352|354|357|359|360|360|359|360|360|359|97|||||||||||||||||||||||||
2022-04-30 10:47:31|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-04-29|0.39488|20|1.228358|12|-0.806787|13|2022-04-29|0.56264|0.57347|0.57575|0.57447|0.57491|0.58116|0.58434|0.49994|0.49333|0.48183|0.47683|0.47036|0.47369|0.46964|0.458|0.44747|0.43005|0.42697|0.4137|0.39729|0.39488||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04275|0.05943|0.04509|0.05457|0.04422|0.06457|0.07062|0.09493|0.08891|0.08129|0.07247|0.07613|0.09968|0.16078|0.16781|0.12425|0.10973|0.10641|0.11129|0.13565|0.12142||||-0.04927|-0.06496|-0.0527|-0.05511|-0.04685|-0.06394|-0.08282|-0.0967|-0.09709|-0.07286|-0.0765|-0.07463|-0.09234|-0.17599|-0.14243|-0.15275|-0.09729|-0.10571|-0.10438|-0.15617|-0.11511||||288|317|308|343|268|334|351|359|354|354|352|353|357|359|360|360|359|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:31|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-04-29|37.11718|6|174.634146|16|-58.139535|16|2022-04-29|48.64657|44.19889|43.29996|43.95469|43.89932|39.70308|37.11718|40.18414|40.28122|40.92949|40.02306|39.8178|41.8352|46.21438|61.02654|58.89407|63.24173|53.10122|59.36087|56.2579|50.64596||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.41726|0.50111|0.38868|0.42876|0.38421|0.50121|0.50428|0.62115|0.64417|0.63053|0.51357|0.48222|0.59644|1.21396|1.44799|1.13192|2.55469|0.79091|1.1213|1.72513|0.83457||||-0.40961|-0.45744|-0.35323|-0.43182|-0.393|-0.4315|-0.45103|-0.611|-0.54645|-0.53188|-0.47898|-0.51305|-0.71102|-1.21939|-1.30773|-0.9968|-1.38387|-0.85433|-0.86805|-1.08787|-0.93643||||232|287|263|298|216|316|343|352|352|346|344|349|349|356|356|358|343|353|352|354|93|||||||||||||||||||||||||
2022-04-30 10:47:32|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-29|482.75862|16|0||0||2022-04-29|||||||||||||||||482.75862||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-04-30 10:47:33|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-04-29|0.28189|20|0.851983|12|-0.563542|13|2022-04-29|0.37614|0.38108|0.38213|0.38154|0.38174|0.38464|0.38614|0.332|0.32756|0.32242|0.32019|0.31727|0.31872|0.31676|0.31111|0.30629|0.29798|0.29661|0.29006|0.28191|0.28189||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02924|0.04092|0.03108|0.03709|0.03035|0.04419|0.04845|0.06525|0.06172|0.05678|0.05039|0.05291|0.06948|0.11329|0.11794|0.08781|0.07578|0.07586|0.07973|0.10018|0.08816||||-0.03404|-0.04448|-0.03631|-0.03809|-0.03213|-0.04389|-0.05656|-0.06641|-0.0673|-0.05051|-0.05288|-0.05229|-0.06414|-0.12162|-0.09876|-0.10721|-0.06754|-0.07558|-0.07475|-0.11428|-0.08475||||288|317|308|343|268|334|351|359|354|354|352|353|357|359|360|360|359|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:33|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-04-29|0.39488|20|1.228358|12|-0.806787|13|2022-04-29|0.56264|0.57347|0.57575|0.57447|0.57491|0.58116|0.58434|0.49994|0.49333|0.48183|0.47683|0.47036|0.47369|0.46964|0.458|0.44747|0.43005|0.42697|0.4137|0.39729|0.39488||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04275|0.05943|0.04509|0.05457|0.04422|0.06457|0.07062|0.09493|0.08891|0.08129|0.07247|0.07613|0.09968|0.16078|0.16781|0.12425|0.10973|0.10641|0.11129|0.13565|0.12142||||-0.04927|-0.06496|-0.0527|-0.05511|-0.04685|-0.06394|-0.08282|-0.0967|-0.09709|-0.07286|-0.0765|-0.07463|-0.09234|-0.17599|-0.14243|-0.15275|-0.09729|-0.10571|-0.10438|-0.15617|-0.11511||||288|317|308|343|268|334|351|359|354|354|352|353|357|359|360|360|359|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:34|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-04-29|5.6277|8|9.431774|19|-5.41883|13|2022-04-29|6.85608|6.64534|6.58874|6.62387|6.61559|6.46339|6.38633|5.67915|5.6277|5.86065|5.95|6.09721|6.0339|6.17726|6.86365|7.21132|7.99931|8.15186|8.54787|9.20337|9.54652||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11035|0.13788|0.11362|0.11854|0.10045|0.13255|0.17419|0.22708|0.21336|0.1826|0.17108|0.17679|0.22171|0.47298|0.35332|0.35677|0.2574|0.28573|0.34425|0.56811|0.37781||||-0.09219|-0.12774|-0.09797|-0.11349|-0.09807|-0.13429|-0.15102|-0.23055|-0.19053|-0.18211|-0.1649|-0.16944|-0.23312|-0.4346|-0.40086|-0.34219|-0.33249|-0.28767|-0.3072|-0.44094|-0.44098||||287|318|309|340|267|331|351|359|353|354|351|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:34|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-04-29|0.28189|20|0.851983|12|-0.563542|13|2022-04-29|0.37614|0.38108|0.38213|0.38154|0.38174|0.38464|0.38614|0.332|0.32756|0.32242|0.32019|0.31727|0.31872|0.31676|0.31111|0.30629|0.29798|0.29661|0.29006|0.28191|0.28189||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02924|0.04092|0.03108|0.03709|0.03035|0.04419|0.04845|0.06525|0.06172|0.05678|0.05039|0.05291|0.06948|0.11329|0.11794|0.08781|0.07578|0.07586|0.07973|0.10018|0.08816||||-0.03404|-0.04448|-0.03631|-0.03809|-0.03213|-0.04389|-0.05656|-0.06641|-0.0673|-0.05051|-0.05288|-0.05229|-0.06414|-0.12162|-0.09876|-0.10721|-0.06754|-0.07558|-0.07475|-0.11428|-0.08475||||288|317|308|343|268|334|351|359|354|354|352|353|357|359|360|360|359|360|359|359|96|||||||||||||||||||||||||
2022-04-30 10:47:35|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-04-29|20.954|6|18.75|19|-10.879121|13|2022-04-29|23.22625|22.2542|21.9684|22.1517|22.10582|21.32444|20.954|21.58847|22.31413|22.79447|22.67233|22.82302|22.96652|23.97603|27.64001|27.24891|29.98541|29.9259|30.67429|29.09656|27.02871||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20778|0.22921|0.19242|0.20232|0.2022|0.22963|0.27115|0.34971|0.33193|0.27388|0.31339|0.29512|0.32504|0.71004|0.70462|0.56528|0.52178|0.44372|0.55058|0.95775|0.5318||||-0.18541|-0.22914|-0.17354|-0.19392|-0.18598|-0.23405|-0.2456|-0.36174|-0.32122|-0.29602|-0.2683|-0.28836|-0.40007|-0.72364|-0.6385|-0.56294|-0.47389|-0.44681|-0.45066|-0.62043|-0.86553||||268|308|290|321|239|326|347|356|351|347|347|350|355|359|360|360|358|360|359|359|95|||||||||||||||||||||||||
2022-04-30 10:47:35|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-04-29|5.6277|8|9.431774|19|-5.41883|13|2022-04-29|6.85608|6.64534|6.58874|6.62387|6.61559|6.46339|6.38633|5.67915|5.6277|5.86065|5.95|6.09721|6.0339|6.17726|6.86365|7.21132|7.99931|8.15186|8.54787|9.20337|9.54652||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11035|0.13788|0.11362|0.11854|0.10045|0.13255|0.17419|0.22708|0.21336|0.1826|0.17108|0.17679|0.22171|0.47298|0.35332|0.35677|0.2574|0.28573|0.34425|0.56811|0.37781||||-0.09219|-0.12774|-0.09797|-0.11349|-0.09807|-0.13429|-0.15102|-0.23055|-0.19053|-0.18211|-0.1649|-0.16944|-0.23312|-0.4346|-0.40086|-0.34219|-0.33249|-0.28767|-0.3072|-0.44094|-0.44098||||287|318|309|340|267|331|351|359|353|354|351|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:36|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-04-29|0.38329|20|0.989504|12|-0.672558|15|2022-04-29|0.52648|0.53491|0.53663|0.53567|0.53602|0.54077|0.54321|0.46604|0.46006|0.45144|0.44762|0.44272|0.44519|0.44207|0.43397|0.42608|0.41247|0.41031|0.39875|0.38475|0.38329||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0332|0.0477|0.03639|0.04221|0.03564|0.05054|0.05613|0.07826|0.07004|0.06624|0.05867|0.06078|0.07818|0.12844|0.13657|0.10547|0.0905|0.08846|0.09663|0.11976|0.11763||||-0.03897|-0.05063|-0.04221|-0.04299|-0.03724|-0.04922|-0.06503|-0.07931|-0.07657|-0.05829|-0.06085|-0.06254|-0.07488|-0.13985|-0.11608|-0.12184|-0.08122|-0.08884|-0.09029|-0.13413|-0.10847||||287|318|309|340|267|331|351|359|353|354|351|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:36|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-04-29|20.954|6|18.75|19|-10.879121|13|2022-04-29|23.22625|22.2542|21.9684|22.1517|22.10582|21.32444|20.954|21.58847|22.31413|22.79447|22.67233|22.82302|22.96652|23.97603|27.64001|27.24891|29.98541|29.9259|30.67429|29.09656|27.02871||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20778|0.22921|0.19242|0.20232|0.2022|0.22963|0.27115|0.34971|0.33193|0.27388|0.31339|0.29512|0.32504|0.71004|0.70462|0.56528|0.52178|0.44372|0.55058|0.95775|0.5318||||-0.18541|-0.22914|-0.17354|-0.19392|-0.18598|-0.23405|-0.2456|-0.36174|-0.32122|-0.29602|-0.2683|-0.28836|-0.40007|-0.72364|-0.6385|-0.56294|-0.47389|-0.44681|-0.45066|-0.62043|-0.86553||||268|308|290|321|239|326|347|356|351|347|347|350|355|359|360|360|358|360|359|359|95|||||||||||||||||||||||||
2022-04-30 10:47:36|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-04-29|0.28101|20|0.807356|12|-0.532521|13|2022-04-29|0.3742|0.37895|0.37993|0.37938|0.37956|0.38231|0.38372|0.33004|0.32574|0.32074|0.31852|0.31566|0.3171|0.31527|0.31002|0.30523|0.29719|0.29586|0.28937|0.28117|0.28101||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02702|0.03878|0.0298|0.03458|0.02896|0.04207|0.0459|0.06261|0.05794|0.05373|0.04812|0.04992|0.06412|0.10563|0.11075|0.08639|0.0718|0.07185|0.07499|0.09476|0.09207||||-0.03181|-0.04182|-0.03448|-0.0353|-0.03027|-0.04058|-0.05341|-0.06327|-0.06295|-0.04706|-0.05074|-0.05128|-0.06118|-0.1148|-0.09378|-0.10016|-0.06323|-0.07198|-0.07181|-0.10577|-0.08831||||288|319|309|341|267|333|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:37|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-04-29|0.38329|20|0.989504|12|-0.672558|15|2022-04-29|0.52648|0.53491|0.53663|0.53567|0.53602|0.54077|0.54321|0.46604|0.46006|0.45144|0.44762|0.44272|0.44519|0.44207|0.43397|0.42608|0.41247|0.41031|0.39875|0.38475|0.38329||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0332|0.0477|0.03639|0.04221|0.03564|0.05054|0.05613|0.07826|0.07004|0.06624|0.05867|0.06078|0.07818|0.12844|0.13657|0.10547|0.0905|0.08846|0.09663|0.11976|0.11763||||-0.03897|-0.05063|-0.04221|-0.04299|-0.03724|-0.04922|-0.06503|-0.07931|-0.07657|-0.05829|-0.06085|-0.06254|-0.07488|-0.13985|-0.11608|-0.12184|-0.08122|-0.08884|-0.09029|-0.13413|-0.10847||||287|318|309|340|267|331|351|359|353|354|351|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-29|1.15966|14|0.153046|12|-0.114705|12|2022-04-29|||||||16.15381|2.59507|2.06182|1.20602|5.36333|2.86928|1.45236|1.43608|1.15966|3.52707|20.63243||||||||||||||13|30|58|42|26|24|40|30|32|39|7||||||||||||||0.0122|0.01135|0.01054|0.01361|0.01066|0.01096|0.014|0.01383|0.0129|0.01368|0.00934||||||||||||||-0.01259|-0.01247|-0.01285|-0.0144|-0.01251|-0.01048|-0.01315|-0.01285|-0.01177|-0.01358|-0.00926||||||||304|352|346|343|338|318|354|358|357|344|267|||||||||||||||||||||||||
2022-04-30 10:47:38|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-04-29|0.28101|20|0.807356|12|-0.532521|13|2022-04-29|0.3742|0.37895|0.37993|0.37938|0.37956|0.38231|0.38372|0.33004|0.32574|0.32074|0.31852|0.31566|0.3171|0.31527|0.31002|0.30523|0.29719|0.29586|0.28937|0.28117|0.28101||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02702|0.03878|0.0298|0.03458|0.02896|0.04207|0.0459|0.06261|0.05794|0.05373|0.04812|0.04992|0.06412|0.10563|0.11075|0.08639|0.0718|0.07185|0.07499|0.09476|0.09207||||-0.03181|-0.04182|-0.03448|-0.0353|-0.03027|-0.04058|-0.05341|-0.06327|-0.06295|-0.04706|-0.05074|-0.05128|-0.06118|-0.1148|-0.09378|-0.10016|-0.06323|-0.07198|-0.07181|-0.10577|-0.08831||||288|319|309|341|267|333|351|359|353|354|352|354|357|359|360|360|359|360|359|359|97|||||||||||||||||||||||||
2022-04-30 10:47:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-30 10:47:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-29|1.15966|14|0.153046|12|-0.114705|12|2022-04-29|||||||16.15381|2.59507|2.06182|1.20602|5.36333|2.86928|1.45236|1.43608|1.15966|3.52707|20.63243||||||||||||||13|30|58|42|26|24|40|30|32|39|7||||||||||||||0.0122|0.01135|0.01054|0.01361|0.01066|0.01096|0.014|0.01383|0.0129|0.01368|0.00934||||||||||||||-0.01259|-0.01247|-0.01285|-0.0144|-0.01251|-0.01048|-0.01315|-0.01285|-0.01177|-0.01358|-0.00926||||||||304|352|346|343|338|318|354|358|357|344|267|||||||||||||||||||||||||