2022-04-27 10:01:13|IX.D.SPTRD.IFE.IP|6744|2022-04-26 14:49:10|2022-04-26 23:59:50|4178.24|223.9|0.01347|2022-04-26|0.00945|14|0.149862|20|-0.146655|20|2022-04-26|0.01397|0.01396|0.01396|0.01394|0.01394|0.01395|0.01397|0.01402|0.01401|0.01399|0.014|0.01402|0.01402|0.01172|0.00945|0.00949|0.00948|0.0095|0.0095|0.00954|0.0145|0.03615|0.01439|0.01437|21|33|23|29|20|24|40|77|40|34|33|52|89|530|899|608|483|468|443|1055|449|0|74|26|0.0055|0.00527|0.00524|0.00536|0.00403|0.00505|0.00863|0.01242|0.00946|0.00776|0.00835|0.00702|0.00916|0.01647|0.0237|0.01979|0.01798|0.01559|0.02129|0.02123|0.01913|0.00651|0.01456|0.00713|-0.00537|-0.0061|-0.00446|-0.00494|-0.00398|-0.00547|-0.0093|-0.01349|-0.00953|-0.00812|-0.00818|-0.00741|-0.00932|-0.01637|-0.02219|-0.01868|-0.01664|-0.0166|-0.01875|-0.02275|-0.01882|-0.00404|-0.01171|-0.00691|305|276|261|216|132|298|352|360|357|343|352|332|353|359|360|360|360|360|360|360|356|242|356|335|||||||||||||||||||||||||
2022-04-27 10:01:15|IX.D.RUSSELL.IFM.IP|6623|2022-04-26 14:49:10|2022-04-26 23:59:50|1888.7|32.7|0.01638|2022-04-26|0.01532|3|0.169402|20|-0.169662|22|2022-04-26|0.01538|0.01536|0.01535|0.01532|0.01532|0.01533|0.01536|0.01542|0.01541|0.0154|0.0154|0.01541|0.01543|0.0155|0.01563|0.01568|0.01567|0.01574|0.01573|0.01582|0.01599|0.04242|0.01592|0.01589|2|2|3|1|1|2|4|8|6|3|5|5|13|75|94|74|80|74|63|180|58|0|13|2|0.00757|0.00724|0.00781|0.00688|0.00601|0.00708|0.0111|0.0149|0.01289|0.01023|0.01094|0.00999|0.01144|0.02451|0.02999|0.02165|0.02332|0.02133|0.02482|0.02389|0.02099|0.00919|0.01835|0.00845|-0.00775|-0.00761|-0.00663|-0.00634|-0.00644|-0.00752|-0.0107|-0.01652|-0.01251|-0.01095|-0.01135|-0.00949|-0.01271|-0.02443|-0.02927|-0.02287|-0.02086|-0.0198|-0.02376|-0.02549|-0.02029|-0.00678|-0.01579|-0.00941|350|342|330|329|235|331|359|354|360|353|353|351|356|358|360|360|360|360|360|360|359|150|360|342|||||||||||||||||||||||||
2022-04-27 10:01:17|IX.D.DOW.IFE.IP|6822|2022-04-26 14:49:10|2022-04-26 23:59:50|33346|24.3|0.01226|2022-04-26|0.00712|14|0.127816|20|-0.106675|20|2022-04-26|0.01411|0.0141|0.01409|0.01408|0.01407|0.01408|0.01058|0.01061|0.01061|0.0106|0.0106|0.01062|0.01062|0.00887|0.00712|0.00715|0.00716|0.00717|0.00717|0.00719|0.01449|0.02949|0.01442|0.0144|4|4|3|4|3|4|8|20|12|10|13|11|15|78|90|59|46|48|47|75|43|0|17|6|0.00461|0.00383|0.0039|0.0039|0.00267|0.00421|0.00683|0.01057|0.00913|0.0072|0.00756|0.00652|0.00832|0.0171|0.02004|0.01536|0.01481|0.01472|0.01736|0.01734|0.01664|0.00563|0.01213|0.00572|-0.00434|-0.00422|-0.00388|-0.00321|-0.00292|-0.00435|-0.00788|-0.01159|-0.00821|-0.00777|-0.00834|-0.00628|-0.00764|-0.01768|-0.02051|-0.01675|-0.01307|-0.01538|-0.01507|-0.01946|-0.01495|-0.0036|-0.00906|-0.00593|357|353|345|345|289|357|360|355|360|360|360|360|360|360|360|360|360|360|360|360|358|285|360|358|||||||||||||||||||||||||
2022-04-27 10:01:18|IX.D.FANG.IFM.IP|6878|2022-04-26 14:49:10|2022-04-26 23:59:50|5235.3|0|0.0668|2022-04-26|0.03386|16|0.240886|20|-0.340686|20|2022-04-26|0.09065|0.09056|0.0905|0.09031|0.08997|0.09004|0.09029|0.0908|0.05447|0.05426|0.05433|0.05439|0.05441|0.04385|0.03387|0.03407|0.03386|0.034|0.03388|0.03405|0.05812|0.05827|0.05737|0.05746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00633|0.00537|0.00625|0.00581|0.0083|0.00634|0.0116|0.01501|0.0117|0.00832|0.00611|0.00563|0.00656|0.02871|0.0452|0.0282|0.02962|0.02366|0.03004|0.02728|0.03098|0.01361|0.01852|0.00828|-0.00648|-0.00582|-0.00573|-0.00565|-0.00552|-0.00716|-0.01233|-0.01603|-0.00925|-0.01188|-0.01148|-0.00705|-0.00745|-0.03489|-0.04201|-0.02671|-0.02382|-0.02395|-0.027|-0.0274|-0.02995|-0.01243|-0.01604|-0.00721|360|358|359|357|334|357|360|356|347|336|341|344|339|358|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-04-27 10:01:20|IX.D.NASDAQ.IFM.IP|6891|2022-04-26 14:49:10|2022-04-26 23:59:50|12997.2|85.1|0.01441|2022-04-26|0.00758|14|0.20283|20|-0.329564|20|2022-04-26|0.01479|0.01478|0.01477|0.01474|0.01474|0.01475|0.01479|0.01486|0.01482|0.0148|0.01483|0.01484|0.01485|0.01119|0.00758|0.00762|0.00759|0.00762|0.0076|0.00764|0.01561|0.03892|0.01541|0.0154|8|10|9|10|5|11|19|35|23|18|16|21|37|251|350|220|205|163|181|279|195|0|66|19|0.00611|0.00502|0.00568|0.00532|0.00317|0.00613|0.01115|0.01419|0.01073|0.00902|0.00988|0.00874|0.01212|0.0212|0.03146|0.0241|0.02461|0.01971|0.02568|0.02585|0.02888|0.00737|0.02212|0.00992|-0.00614|-0.00556|-0.00555|-0.0056|-0.00333|-0.00665|-0.01233|-0.01578|-0.00944|-0.00996|-0.01018|-0.00918|-0.01151|-0.02561|-0.03169|-0.02287|-0.02108|-0.02045|-0.02613|-0.02747|-0.03107|-0.00522|-0.01729|-0.00915|359|360|359|359|355|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|360|||||||||||||||||||||||||
2022-04-27 10:01:21|IX.D.ASX.IFD.IP|6366|2022-04-26 14:49:10|2022-04-26 23:59:50|7233.1|7.9|0.03415|2022-04-26|0.01363|3|0.083245|20|-0.076018|23|2022-04-26|0.01375|0.01365|0.01364|0.01363|0.01364|0.01365|0.04264|0.04364|0.04125|0.04126|0.04129|0.0413|0.04129|0.04136|0.04144|0.04152|0.04148|0.04151|0.04151|0.04158|0.04168|0.05555|0.05536|0.0506|25|23|15|20|22|21|23|6|3|3|2|1|4|5|6|5|1|2|1|6|3|0|0|4|0.01517|0.01187|0.01067|0.00942|0.00964|0.00902|0.00831|0.01188|0.00941|0.00818|0.00791|0.00753|0.00872|0.01248|0.0166|0.01318|0.01251|0.01185|0.01276|0.01495|0.01239|0.00566|0.01155|0.00865|-0.01506|-0.01265|-0.01197|-0.00984|-0.01009|-0.00799|-0.00977|-0.01352|-0.00914|-0.00801|-0.00905|-0.00809|-0.00885|-0.01291|-0.01671|-0.01291|-0.01028|-0.01227|-0.01253|-0.01252|-0.01301|-0.00403|-0.00936|-0.00958|318|285|238|178|187|186|319|338|291|262|257|229|223|313|358|351|350|349|353|353|291|234|356|339|||||||||||||||||||||||||
2022-04-27 10:01:21|TM.D.BOVESPA.IFM.IP|2195|2022-04-26 14:49:10|2022-04-26 21:01:20|107270|46.9|0.32967|2022-04-26|0.10152|17|0.068801|13|-0.128452|13|2022-04-26|||||||||||||0.383|0.38031|0.10241|0.10249|0.10203|0.10152|0.10236|0.1029|1.66579|0.21907|||||||||||||||45|113|85|50|37|33|46|81|38|280|||||||||||||||0.01178|0.01696|0.01544|0.01424|0.01074|0.01075|0.01132|0.01274|0.01126||||||||||||||||-0.01529|-0.02137|-0.0167|-0.01408|-0.0115|-0.01086|-0.01257|-0.01545|-0.01376||||358|359|360|360|358|359|360|359|320|1|||||||||||||||||||||||||
2022-04-27 10:01:23|IX.D.CAC.IFM.IP|5703|2022-04-26 14:49:10|2022-04-26 23:59:50|6373.4|9.7|0.03697|2022-04-26|0.01533|12|0.186919|16|-0.231692|14|2022-04-26|0.04614|0.04608|0.04598|0.04588|0.04588|0.04592|0.03068|0.01545|0.01541|0.01536|0.01535|0.01535|0.01533|0.01539|0.01546|0.02339|0.03118|0.03124|0.03121|0.03133|0.06317|0.06318|0.06287|0.05131|0|0|0|0|0|0|7|29|10|11|8|7|10|14|32|56|8|5|3|6|0|0|0|0|0.01068|0.01112|0.01069|0.0152|0.01218|0.01341|0.01521|0.02324|0.01499|0.0117|0.01119|0.00955|0.01384|0.01518|0.01904|0.02172|0.01548|0.01458|0.01525|0.01534|0.01469|0.00778|0.01216|0.00583|-0.01011|-0.01159|-0.01105|-0.01011|-0.01409|-0.01264|-0.0148|-0.02506|-0.01543|-0.01336|-0.01399|-0.01117|-0.01238|-0.01599|-0.02366|-0.02191|-0.01479|-0.01643|-0.01372|-0.01602|-0.01514|-0.00385|-0.00913|-0.0054|203|159|168|94|64|153|346|355|358|359|357|358|360|359|360|360|358|357|359|357|356|186|355|329|||||||||||||||||||||||||
2022-04-27 10:01:24|IX.D.XINHUA.IFM.IP|6525|2022-04-26 14:49:10|2022-04-26 23:59:50|12878.8|71.4|1.86024|2022-04-26|0.07608|4|0.388253|1|-0.16275|7|2022-04-26|0.18725|0.07763|0.07691|0.07609|0.07608|0.07653|0.07735|1.58878|0.98265|22.09764|19.99168|23.89636|8.95482|1.86804|0.36806|3.45767|6.57349|3.81292|3.51275|0.0779|0.07809|0.17553|0.18658|0.1864|0|452|465|209|75|262|331|80|27|13|6|7|12|27|21|17|16|12|12|14|10|0|0|0|0.00551|0.03817|0.04099|0.02573|0.01|0.02715|0.03874|0.01477|0.01084|0.01041|0.00943|0.00919|0.01181|0.01347|0.01186|0.01359|0.01144|0.00977|0.00895|0.0084|0.00919|0.00579|0.01194|0.00572|-0.00563|-0.03278|-0.03591|-0.02332|-0.01043|-0.02589|-0.03521|-0.01592|-0.01267|-0.01107|-0.01005|-0.00984|-0.01212|-0.01308|-0.01194|-0.01125|-0.01204|-0.0104|-0.00891|-0.00957|-0.0086|-0.00461|-0.00962|-0.00563|317|360|360|345|243|360|360|333|355|227|251|256|293|337|359|356|339|322|350|348|244|186|356|337|||||||||||||||||||||||||
2022-04-27 10:01:27|IX.D.HSCHIN.IFU.IP|6204|2022-04-26 14:49:20|2022-04-26 23:59:50|6611.6|31|0.19601|2022-04-26|0.08749|3|0.147804|1|-0.177234|9|2022-04-26|0.3462|0.13421|0.08829|0.08749|0.34137|0.08789|0.08882|0.08912|0.22193|0.20061|0.08885|0.08899|0.08907|0.08932|0.08996|0.09018|0.08979|0.08988|0.09114|0.35253|0.35584|0.35627|0.35449|0.35407|0|99|80|94|0|71|69|77|149|7|3|6|8|15|20|11|11|13|8|0|0|0|0|0|0.00584|0.03503|0.03681|0.03015|0.00517|0.02807|0.0316|0.02704|0.01596|0.01451|0.00966|0.01089|0.01332|0.02466|0.02146|0.01987|0.02119|0.01748|0.02208|0.01028|0.01536|0.00724|0.01221|0.0057|-0.0058|-0.04027|-0.03634|-0.02689|-0.00538|-0.02843|-0.02874|-0.02562|-0.01615|-0.0172|-0.01143|-0.0115|-0.01437|-0.02256|-0.0208|-0.01732|-0.0189|-0.01679|-0.02121|-0.01271|-0.01586|-0.00389|-0.00939|-0.00543|315|327|360|349|153|358|360|352|346|201|324|308|326|352|360|358|218|190|207|359|356|210|356|335|||||||||||||||||||||||||
2022-04-27 10:01:28|IX.D.DEN25.IFM.IP|677|2022-04-26 14:49:10|2022-04-26 14:54:50|1719.3|0.1|0.05776|2022-04-26|0.05699|7|0.143943|13|-0.124986|7|2022-04-26||||||||0.05699|0.05704|0.05712|0.05713|0.05732|0.05747|0.05761|0.05796|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.02245|0.01694|0.01055|0.01241|0.02508|0.01511|0.01938|0.0211|||||||||||||||||-0.02328|-0.01391|-0.01713|-0.03206|-0.02674|-0.02243|-0.02603|-0.0265||||||||||215|151|197|113|35|104|132|156|||||||||||||||||||||||||
2022-04-27 10:01:29|IX.D.EMGMKT.IFE.IP|4951|2022-04-26 14:49:20|2022-04-26 23:59:50|1033.6|19.1|0.08133|2022-04-26|0.04817|14|0.115607|16|-0.095147|7|2022-04-26|0.09624|0.09491|0.09474|0.09426|0.0943|0.09457|0.09508|0.09543|0.09528|0.09516|0.09517|0.09527|0.09541|0.06603|0.04817|0.04834|0.04824|0.04829|0.04829|0.04843|0.09725||0.19385|0.19361|4|8|6|6|3|5|10|16|13|10|9|10|20|67|82|64|21|29|26|67|16||0|0|0.01584|0.01646|0.01639|0.01424|0.01061|0.01294|0.0179|0.01615|0.01293|0.01115|0.01158|0.01068|0.01266|0.01947|0.0173|0.01586|0.0146|0.01175|0.01431|0.01367|0.02115||0.01727|0.01132|-0.02184|-0.01606|-0.01334|-0.01229|-0.01037|-0.01638|-0.01395|-0.01634|-0.01293|-0.01211|-0.01122|-0.01131|-0.01331|-0.02114|-0.01818|-0.01446|-0.01233|-0.01396|-0.014|-0.01453|-0.02061||-0.01564|-0.0112|76|138|140|184|96|182|262|322|273|202|211|211|240|289|351|345|292|276|304|317|187|332|255|||||||||||||||||||||||||
2022-04-27 10:01:30|IX.D.STXE.IFM.IP|5726|2022-04-26 14:49:20|2022-04-26 23:59:50|3699.13|140.6|0.04665|2022-04-26|0.03945|6|0.160993|16|-0.239358|14|2022-04-26|0.06542|0.05268|0.05259|0.05247|0.05245|0.05248|0.03945|0.03962|0.03958|0.03949|0.03952|0.03957|0.03956|0.03974|0.03995|0.04033|0.04032|0.04038|0.04034|0.04049|0.0816|0.0816|0.0812|0.08114|5|9|10|21|17|25|64|252|168|131|131|109|191|240|415|777|239|112|48|132|102|0|0|0|0.01032|0.016|0.01616|0.01816|0.01639|0.01519|0.02101|0.03066|0.02154|0.02014|0.02236|0.02128|0.02207|0.02508|0.02822|0.0306|0.02482|0.02293|0.02242|0.02513|0.01484|0.00862|0.01221|0.00564|-0.0109|-0.01636|-0.01496|-0.01585|-0.0143|-0.01731|-0.01972|-0.02937|-0.02485|-0.02259|-0.02402|-0.02131|-0.02535|-0.02517|-0.03229|-0.02887|-0.02195|-0.02388|-0.02082|-0.02495|-0.01475|-0.00392|-0.00918|-0.00556|193|139|151|76|53|124|241|326|247|194|181|163|193|263|316|307|247|262|290|280|356|180|355|328|||||||||||||||||||||||||
2022-04-27 10:01:31|IX.D.FTSE.CFD.IP|6338|2022-04-26 14:49:20|2022-04-26 23:59:50|7352.5|10.6|0.0334|2022-04-26|0.01343|10|0.118483|20|-0.132356|15|2022-04-26|0.04043|0.04027|0.04025|0.04019|0.04014|0.04015|0.02679|0.01346|0.01347|0.01344|0.01343|0.01343|0.01343|0.01346|0.01349|0.02036|0.02708|0.02711|0.02711|0.02724|0.05464|0.05468|0.05447|0.05444|2|1|1|2|3|3|7|43|14|11|12|11|14|22|36|70|9|6|4|11|0|0|0|0|0.01011|0.00557|0.00598|0.00496|0.00524|0.00561|0.01017|0.01576|0.01055|0.00834|0.00843|0.00728|0.00788|0.01022|0.01418|0.01449|0.01103|0.00921|0.01|0.01196|0.01517|0.00593|0.01159|0.00599|-0.0085|-0.00623|-0.00569|-0.00538|-0.00665|-0.00621|-0.01001|-0.01702|-0.01101|-0.00822|-0.00786|-0.00789|-0.00776|-0.01167|-0.01563|-0.01502|-0.00856|-0.01016|-0.00982|-0.01197|-0.01586|-0.00374|-0.00985|-0.00546|241|270|257|231|193|268|339|355|356|357|346|350|344|359|360|360|360|358|360|359|359|249|357|337|||||||||||||||||||||||||
2022-04-27 10:01:32|KB.D.MID250.CASH.IP|1244|2022-04-26 14:49:20|2022-04-26 15:29:50|20521.17|0|0|2022-04-26|0|7|0.045334|10|-0.089369|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00343|0.00233|0.00211|0.00231|0.00153|0.00167|0.00255|0.00314|0.00346||||||||||||||||-0.0039|-0.00248|-0.00199|-0.00178|-0.00188|-0.00214|-0.00328|-0.00551|-0.00483|||||||||265|360|359|360|359|359|360|360|180||||||||0|||||||||||||||||
2022-04-27 10:01:33|IX.D.DAX.IFMM.IP|6241|2022-04-26 14:49:20|2022-04-26 23:59:50|13641.9|9.4|0.02909|2022-04-26|0.00994|9|0.174071|16|-0.236234|14|2022-04-26|0.04074|0.0355|0.03546|0.03539|0.03537|0.03538|0.01986|0.00996|0.00995|0.00994|0.00994|0.00996|0.00995|0.00999|0.01004|0.01526|0.02033|0.02039|0.02037|0.02044|0.05158|0.05161|0.05139|0.05133|1|0|1|1|1|3|7|21|10|7|6|5|12|11|29|39|11|11|5|9|1|0|0|0|0.00953|0.008|0.0081|0.00754|0.00635|0.01029|0.01461|0.02215|0.01598|0.01133|0.01114|0.00983|0.01407|0.01599|0.02152|0.0224|0.01737|0.01637|0.01649|0.01757|0.01399|0.0052|0.01138|0.00573|-0.00809|-0.00997|-0.00735|-0.00822|-0.00632|-0.01086|-0.01514|-0.0218|-0.01359|-0.01114|-0.01178|-0.01006|-0.01364|-0.01689|-0.0236|-0.02373|-0.01644|-0.02017|-0.01562|-0.01689|-0.01496|-0.0029|-0.00895|-0.00561|243|212|175|127|147|222|357|355|360|360|359|359|360|360|360|360|360|360|360|360|360|258|356|337|||||||||||||||||||||||||
2022-04-27 10:01:35|TM.D.MDAX.IFM.IP|2241|2022-04-26 14:50:10|2022-04-26 19:59:50|29458|0.4|59.04212|2022-04-26|18.16438|12|0.166978|6|-0.666207|7|2022-04-26|||||||19.95023|43.35918|59.86159|21.38641|28.68578|18.34432|18.16438|35.90994|52.20183|65.34082|83.99482|78.55356|88.96286|68.84062|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.08323|0.02181|0.01554|0.01225|0.00918|0.00967|0.01605|0.01745|0.01555|0.03104|0.02482|0.0213|0.01813|0.01523|||||||||||-0.05094|-0.0344|-0.00632|-0.00985||-0.01354|-0.03177|-0.01458|-0.01578|-0.02787|-0.02058|-0.02315|-0.01784|-0.00829|||||26|185|97|80|56|55|61|81|165|259|211|338|108|51|||||||||||||||||||||||||
2022-04-27 10:01:35|TM.D.TECDAX.IFM.IP|1237|2022-04-26 14:49:30|2022-04-26 19:59:20|3026.8|0.1|54.50744|2022-04-26|35.18257|14|0.708799|16|-0.875685|15|2022-04-26|||||||35.95161|38.73634|50.6033|66.25878|59.81051|50.1034|53.41795|43.54608|35.18257|38.25713|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.07028|0.02861|0.01589|0.0159|0.01591|0.01909|0.01988|0.01981|0.02294|0.03259|0.34972|0.13564|0.13225|0.33296||||||||||||-0.03765|-0.02157|-0.01909|-0.01723|-0.0208|-0.04049|-0.02397|-0.02892|-0.05259|-0.50798|-0.06589||-0.11554|||||17|171|97|71|77|72|75|122|174|150|19|32|5|10||||||||||||||||||||0|||||
2022-04-27 10:01:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:01:40|IX.D.HANGSENG.IFU.IP|6687|2022-04-26 14:49:20|2022-04-26 23:59:50|19554|18|0.08018|2022-04-26|0.02474|3|0.121662|5|-0.117359|1|2022-04-26|0.1502|0.04741|0.02494|0.02474|0.14836|0.02482|0.02503|0.02512|0.08762|0.0676|0.04013|0.04017|0.04021|0.04033|0.04057|0.0407|0.04057|0.0406|0.04092|0.15318|0.15467|0.15463|0.15373|0.15349|0|94|83|61|0|57|57|53|62|6|6|2|3|9|10|9|5|3|2|0|0|0|0|0|0.00547|0.0267|0.02939|0.02098|0.00459|0.02013|0.02378|0.01985|0.01339|0.00971|0.00793|0.00729|0.00997|0.01698|0.01687|0.01479|0.01484|0.01047|0.0136|0.01006|0.0152|0.00547|0.01174|0.0057|-0.00575|-0.02891|-0.0269|-0.01828|-0.00459|-0.02059|-0.02221|-0.02039|-0.01178|-0.00958|-0.00879|-0.00817|-0.01106|-0.01719|-0.01715|-0.01451|-0.01151|-0.01067|-0.01359|-0.0133|-0.01589|-0.00309|-0.00961|-0.00566|318|329|360|360|169|360|360|355|359|357|348|348|348|358|360|359|360|358|355|360|356|259|357|337|||||||||||||||||||||||||
2022-04-27 10:01:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:01:41|IX.D.NIFTY.IFM.IP|5559|2022-04-26 14:49:20|2022-04-26 23:59:50|16891|1730.7|0.04065|2022-04-26|0.02337|4|0.095032|21|-0.14947|7|2022-04-26|0.10569|0.02347|0.02345|0.02342|0.02337|0.02339|0.02338|0.02345|0.02341|0.02337|0.06485|0.02337|0.02339|0.02342|0.0235|0.02356|0.02354|0.02356|0.02357|0.02363|0.02372|0.10419|0.10671|0.10661|0|11|15|62|54|21|25|49|40|60|26967|3|5|8|12|7|5|7|4|11|8|54777|0|0|0.00465|0.01065|0.00823|0.01396|0.00819|0.00772|0.00687|0.01231|0.01135|0.01351|0.00719|0.00587|0.00731|0.01049|0.01236|0.01067|0.00999|0.00915|0.01036|0.00962|0.01638|0.00705|0.01036|0.005|-0.0047|-0.01048|-0.0072|-0.01027|-0.00901|-0.00744|-0.00703|-0.01218|-0.01072|-0.01086|-0.00706|-0.00762|-0.00885|-0.01049|-0.01328|-0.00994|-0.01168|-0.01459|-0.01031|-0.01044|-0.01788|-0.00446|-0.00818|-0.00486|316|246|267|268|350|359|360|355|360|360|349|163|185|235|318|265|186|142|160|242|161|174|356|335|||||||||||||||||||||||||
2022-04-27 10:01:43|IX.D.MIB.IFM.IP|5946|2022-04-26 14:49:30|2022-04-26 23:59:50|23576.9|2.9|2.36732|2022-04-26|0.06235|9|0.104319|20|-0.2093|14|2022-04-26|0.16573|0.16561|0.16534|0.16496|0.1649|0.16494|0.06402|0.06242|0.06246|0.06235|0.06241|0.06249|0.06247|0.06264|0.06286|2.63007|14.27093|18.46606|7.3828|0.06361|0.17083|0.17076|0.16987|0.16973|0|0|0|0|0|0|1|10|4|3|2|2|4|9|7|11|2|1|0|2|0|0|0|0|0.00893|0.01153|0.01088|0.01124|0.00931|0.01065|0.01782|0.02562|0.01562|0.01404|0.01336|0.01315|0.01454|0.01571|0.02079|0.02059|0.02553|0.02499|0.01813|0.01825|0.0141|0.0066|0.01247|0.00575|-0.00922|-0.01066|-0.01122|-0.01104|-0.01237|-0.00988|-0.01564|-0.02518|-0.01692|-0.01533|-0.01527|-0.01431|-0.01546|-0.01871|-0.02256|-0.02286|-0.02354|-0.02484|-0.01922|-0.01854|-0.01425|-0.00505|-0.00911|-0.00534|251|192|193|159|91|218|305|350|336|306|307|294|289|318|353|351|303|310|342|335|356|190|355|329|||||||||||||||||||||||||
2022-04-27 10:01:44|IX.D.NIKKEI.IFD.IP|5952|2022-04-26 14:49:30|2022-04-26 23:59:50|26132.2|15.2|0.02978|2022-04-26|0.02614|4|0.114983|22|-0.096035|20|2022-04-26|0.02626|0.0262|0.02619|0.02617|0.02614|0.02618|0.02626|0.02635|0.02634|0.02634|0.02636|0.0264|0.02642|0.02653|0.02661|0.02669|0.02666|0.02671|0.02669|0.02679|0.02715|0.10703|0.05786|0.03372|17|12|7|5|10|13|14|5|4|2|2|3|4|9|12|11|7|6|4|9|5|72|5|110|0.02163|0.01628|0.01364|0.01304|0.01184|0.01243|0.0151|0.01539|0.01295|0.01085|0.01117|0.01201|0.0127|0.01753|0.01915|0.01771|0.01596|0.01372|0.01558|0.01693|0.0163|0.00702|0.02448|0.01693|-0.02164|-0.01531|-0.01408|-0.01291|-0.01103|-0.01386|-0.01335|-0.01631|-0.01266|-0.01054|-0.01108|-0.01289|-0.01289|-0.01613|-0.01765|-0.01525|-0.01459|-0.01485|-0.01498|-0.01737|-0.01779|-0.00607|-0.01772|-0.01834|349|322|273|245|194|251|213|334|294|278|263|236|264|322|359|354|340|346|343|347|261|222|145|195|||||||||||||||||||||||||
2022-04-27 10:01:44|TM.D.KLCI.IFM.IP|503|2022-04-27 00:45:00|2022-04-27 08:06:40||34.3|0.09033|2022-04-26|0.18808|1|0.44217|0|-0.031454|0|2022-04-26|0.18851|0.18808|0.18816|0.18818|0.18835||0.18867|0.18857|0.1885||||||||||||||||26|19|25|92|20||71|50|12||||||||||||||||0.09989|0.03135||0.03138|0.03141||0.03774|0.03142|||||||||||||||||-0.03142|-0.03133|-0.03138||||-0.03143|-0.03141|||||||||||||||||23|83|26|13|22|43|43|9|||||||||||||||||||||||||
2022-04-27 10:01:46|IX.D.AEX.IFM.IP|4947|2022-04-26 14:49:30|2022-04-26 23:59:40|690.59|3.2|0.04615|2022-04-26|0.01415|9|0.154892|7|-0.15723|14|2022-04-26|0.07068|0.07062|0.07051|0.07034|0.07032|0.07036|0.04228|0.01416|0.01418|0.01415|0.01415|0.01416|0.01415|0.01421|0.01429|0.02852|0.04313|0.04317|0.04318|0.04345|0.07284|0.07285|0.0725|0.0725|0|0|0|0|0|0|2|11|4|4|2|2|4|7|9|11|3|2|1|2|0|0|0|0|0.01768|0.01715|0.01733|0.0184|0.01969|0.01641|0.01932|0.02541|0.01713|0.01671|0.01654|0.01485|0.01754|0.02067|0.02462|0.02407|0.02054|0.0178|0.01924|0.02235|0.02377|0.01458|0.01975|0.01487|-0.0158|-0.01731|-0.01612|-0.01726|-0.01406|-0.01817|-0.01888|-0.02506|-0.01988|-0.01712|-0.01881|-0.01686|-0.01955|-0.02138|-0.02363|-0.02376|-0.01976|-0.01819|-0.0186|-0.02035|-0.02341|-0.01456|-0.01751|-0.0145|157|135|145|77|46|122|233|352|332|300|294|261|288|336|350|351|332|321|320|329|296|82|272|193|||||||||||||||||||||||||
2022-04-27 10:01:47|IX.D.OBX.IFM.IP|5879|2022-04-26 14:49:30|2022-04-26 23:59:50|1098.14|0.1|2.01975|2022-04-26|0.13397|4|0.157801|12|-0.303913|7|2022-04-26|0.13446|0.13438|0.13422|0.13399|0.13397|0.13403|0.13441|31.36037|34.22819|32.09068|45.23418|60.97405|30.16759|6.62373|2.43658|0.13616|0.13605|0.13625|0.13616|0.13654|0.13734|0.13721|0.13675|0.13664|0|0|0|0|0|0|0|0|1|0|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0.00734|0.00701|0.00817|0.00864|0.00761|0.00798|0.01187|0.02735|0.02266|0.02256|0.0273|0.02248|0.03032|0.03024|0.01675|0.01514|0.01245|0.01158|0.01295|0.01328|0.0121|0.00623|0.00941|0.0048|-0.007|-0.00865|-0.00799|-0.00701|-0.0084|-0.00903|-0.01502|-0.03712|-0.02835|-0.04504|-0.06241|-0.02937|-0.04314|-0.02648|-0.01901|-0.01491|-0.01091|-0.01235|-0.01182|-0.01354|-0.01173|-0.00326|-0.00716|-0.00443|272|234|235|173|119|257|335|208|82|50|62|87|113|138|303|360|360|360|360|360|356|183|356|330|||||||||||||||||||||||||
2022-04-27 10:01:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:01:49|IX.D.SINGAPORE.IFM.IP|5401|2022-04-26 14:49:30|2022-04-26 23:59:50|307.51|9.5|8.21007|2022-04-26|0.19531|23|0.114525|19|-0.114096|21|2022-04-26|6.3987|6.62895|18.79345|28.42401|41.36325|15.29667|20.99317|13.3565|20.3992|12.33064|34.88271|31.44004|24.00886|8.21467|2.80565|8.14302|10.6038|24.72588|7.7882|9.40006|14.85428|25.14699|0.19551|0.19531|52|36|9|22|12|18|10|23|16|32|9|2|1|3|5|4|1|1|1|3|2|0|0|0|0.02121|0.02042|0.02034|0.01603|0.01603|0.01922|0.01848|0.01935|0.01741|0.0204|0.01691|0.01805|0.01693|0.02289|0.02367|0.02407|0.02107|0.0192|0.01987|0.02218|0.02791|0.03268|0.0326|0.03256|-0.02489|-0.02006|-0.01732|-0.01768|-0.01748|-0.01678|-0.01677|-0.01924|-0.01789|-0.02498|-0.01604|-0.01636|-0.01636|-0.02248|-0.02264|-0.02127|-0.01904|-0.01833|-0.01712|-0.02028|-0.02379|-0.06117|-0.0344|-0.03255|174|304|240|155|75|177|210|278|280|155|221|172|192|282|328|297|294|304|246|289|196|20|110|67|||||||||||||||||||||||||
2022-04-27 10:01:50|IX.D.SAF.IFMMX.IP|6489|2022-04-26 14:49:30|2022-04-26 23:59:50|63109|0.3|0.37057|2022-04-26|0.0782|4|0.110455|16|-0.198095|6|2022-04-26|0.07871|0.07857|0.07846|0.07825|0.0782|0.07833|5.7239|5.74025|8.69013|5.2632|11.36395|14.13371|14.1798|4.70921|4.09998|5.58515|0.07896|0.07905|0.0789|0.07908|0.0796|0.07976|0.07938|0.07929|0|0|0|0|0|0|3|10|6|4|3|3|4|7|9|3|0|0|0|0|0|0|0|0|0.00499|0.00601|0.00981|0.00651|0.00494|0.0071|0.01082|0.0151|0.01006|0.00865|0.00748|0.00659|0.00692|0.00873|0.01253|0.01273|0.01202|0.01027|0.01169|0.0115|0.01361|0.00537|0.01032|0.00523|-0.00463|-0.00701|-0.00731|-0.00633|-0.00485|-0.00663|-0.01486|-0.0185|-0.01249|-0.0103|-0.01257|-0.01028|-0.01033|-0.01497|-0.0161|-0.01467|-0.01018|-0.01141|-0.0108|-0.01251|-0.01409|-0.00397|-0.00826|-0.00489|299|287|296|262|152|316|318|334|335|344|309|312|311|321|345|326|358|359|360|360|357|215|356|337|||||||||||||||||||||||||
2022-04-27 10:01:58|IX.D.IBEX.IFM.IP|5541|2022-04-26 14:49:30|2022-04-26 23:59:50|8416|2.1|0.93762|2022-04-26|0.05764|7|0.120465|20|-0.117678|14|2022-04-26|0.13859|0.13848|0.13826|0.13794|0.13788|0.13784|0.05811|0.05764|0.05784|0.05793|0.05808|0.05825|0.05841|0.05862|0.05887|2.38549|6.04843|7.89644|0.14202|0.14255|0.14354|0.14351|0.14276|0.14265|0|0|0|0|0|0|2|8|3|2|3|1|4|3|6|11|1|1|0|0|0|0|0|0|0.01157|0.011|0.01098|0.01422|0.01293|0.01118|0.01586|0.01892|0.01345|0.01163|0.00997|0.00876|0.01169|0.01281|0.01698|0.01938|0.01808|0.01827|0.02054|0.01825|0.01501|0.00707|0.0122|0.00575|-0.00967|-0.01141|-0.01104|-0.01093|-0.01445|-0.01127|-0.01841|-0.01815|-0.01457|-0.01085|-0.01235|-0.00985|-0.01156|-0.01421|-0.01927|-0.022|-0.01763|-0.01795|-0.01614|-0.02019|-0.01466|-0.00488|-0.00904|-0.00563|214|156|158|108|79|151|281|355|356|354|353|350|336|349|359|345|268|282|322|323|357|183|355|328|||||||||||||||||||||||||
2022-04-27 10:02:10|IX.D.OMX.IFM.IP|5932|2022-04-26 14:49:30|2022-04-26 23:59:50|2006.88|12.2|0.06342|2022-04-26|0.02411|9|0.188019|7|-0.207267|7|2022-04-26|0.0726|0.07252|0.07245|0.07232|0.07225|0.07235|0.07106|0.02422|0.02415|0.02411|0.02415|0.02418|0.02426|0.02444|0.02454|0.0452|0.07434|0.07446|0.07438|0.07463|0.07511|0.07512|0.07482|0.07477|0|0|0|0|0|0|1|66|28|27|14|15|25|35|52|62|0|0|0|0|0|0|0|0|0.00754|0.00821|0.00977|0.0086|0.01082|0.01025|0.01475|0.02468|0.01498|0.01754|0.01259|0.01236|0.01368|0.01721|0.0206|0.01885|0.0156|0.01399|0.01469|0.01544|0.01141|0.00547|0.01009|0.00498|-0.0072|-0.00928|-0.00998|-0.00895|-0.00789|-0.00842|-0.01536|-0.02764|-0.016|-0.02091|-0.013|-0.01345|-0.01476|-0.01644|-0.02183|-0.02056|-0.01326|-0.0143|-0.01393|-0.01449|-0.01174|-0.00431|-0.00746|-0.00456|257|224|217|158|96|221|265|355|355|352|353|340|338|357|359|268|353|355|359|359|356|185|356|331|||||||||||||||||||||||||
2022-04-27 10:02:12|IX.D.SMI.IFM.IP|5416|2022-04-26 14:49:40|2022-04-26 23:59:50|11873.8|4.4|0.03179|2022-04-26|0.01643|6|0.127256|6|-0.184522|7|2022-04-26|0.04923|0.0492|0.04915|0.04908|0.04907|0.04908|0.01643|0.01647|0.01645|0.01644|0.01648|0.01651|0.01652|0.01656|0.01658|0.01674|0.01675|0.01677|0.01677|0.01694|0.05072|0.05072|0.05057|0.05054|0|0|0|0|0|0|2|13|5|3|3|2|5|8|12|27|3|1|0|2|0|0|0|0|0.00689|0.00633|0.00649|0.01139|0.0072|0.00738|0.01327|0.01922|0.01078|0.00859|0.00835|0.00783|0.00966|0.01329|0.01593|0.01534|0.01227|0.01059|0.0108|0.01103|0.00854|0.00451|0.0073|0.00352|-0.00583|-0.0081|-0.00635|-0.00586|-0.00813|-0.00774|-0.01473|-0.01795|-0.01026|-0.00934|-0.00934|-0.00863|-0.0101|-0.01322|-0.01668|-0.01776|-0.01243|-0.01262|-0.01064|-0.01354|-0.009|-0.00251|-0.0056|-0.00335|219|168|175|92|57|125|264|356|360|356|355|347|354|358|360|360|339|272|285|264|355|188|355|328|||||||||||||||||||||||||
2022-04-27 10:02:13|IX.D.TAIEX.IFU.IP|6739|2022-04-26 14:49:40|2022-04-26 23:59:50|16335.1|30|0.04517|2022-04-26|0.02402|3|0.082433|16|-0.078597|13|2022-04-26|0.0684|0.02406|0.02409|0.02402|0.02402|0.03788|0.08444|0.03624|0.03621|0.03618|0.0362|0.03622|0.0362|0.03632|0.03659|0.03672|0.03666|0.03672|0.0367|0.03681|0.03696|0.08617|0.08578|0.08573|19|74|51|35|20|38|0|21|10|7|5|8|9|35|48|31|23|13|8|12|13|0|0|0|0.00761|0.01332|0.01171|0.00907|0.00601|0.00825|0.00827|0.00725|0.00622|0.0058|0.00562|0.00476|0.00652|0.00897|0.01292|0.0097|0.01124|0.00916|0.01101|0.00927|0.00787|0.00575|0.01344|0.00643|-0.00821|-0.01364|-0.01185|-0.00826|-0.00597|-0.00965|-0.00882|-0.00896|-0.00609|-0.00545|-0.00571|-0.00513|-0.00661|-0.01152|-0.01259|-0.01043|-0.00868|-0.00937|-0.00975|-0.01059|-0.00664|-0.0039|-0.01055|-0.00643|335|359|355|335|303|323|348|352|328|317|318|301|322|345|360|356|359|356|359|360|337|243|356|335|||||||||||||||||||||||||
2022-04-27 10:02:14|KB.D.TK.CASH.IP|208|2022-04-26 14:50:00|2022-04-26 15:29:00|5945.07|0|0|2022-04-26|0|7|0||0||2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|58|59|59|30|||||||||||||||||||||||||
2022-04-27 10:02:15|CC.D.VSTOXX.UNC.IP|3127|2022-04-26 14:49:40|2022-04-26 20:00:00|31.58|3.9|0.42916|2022-04-26|0.25378|18|0.706714|5|-0.774103|3|2022-04-26|9.27408|0.9832|1.06383|0.88684|0.9014|3.12548|0.29015|0.27744|0.27847|0.27905|0.27793|0.2768|0.27714|0.27203|0.26661|0.25728|0.25696|0.25448|0.25378|0.61119|0.79164||||1|0|0|1|0|3|2|5|5|4|5|3|6|8|9|15|2|1|1|1|0||||0.21142|0.03537|||0.03792|0.1742|0.07927|0.07754|0.0748|0.06176|0.07488|0.07901|0.08185|0.08312|0.0976|0.07678|0.0689|0.07871|0.08607|0.10044|||||-0.07067|-0.0706||-0.61633|-0.11577|-0.10597|-0.08532|-0.09124|-0.08277|-0.05934|-0.08098|-0.06264|-0.07764|-0.08048|-0.09272|-0.08467|-0.07674|-0.07332|-0.08259|-0.0988|||||12|9|1|4|40|43|230|270|195|201|180|144|164|237|305|318|316|320|297|298|1|||||||||||||||||||||||||
2022-04-27 10:02:16|CC.D.VIX.UME.IP|3936|2022-04-26 14:49:40|2022-04-26 23:59:40|29.93|12.4|0.44958|2022-04-26|0.52302|20|0.632701|20|-0.585399|16|2022-04-26|0.58866|0.58955|0.5894|0.59253|0.59295|0.59193|0.58839|0.58134|0.58273|0.58523|0.58415|0.58193|0.58087|0.56898|0.55982|0.54758|0.54771|0.5422|0.53865|0.53653|0.52302||0.52842|0.53232|4|2|1|1|1|4|3|3|3|1|1|2|5|22|20|18|17|15|21|40|42||3|2|0.06311|0.09485|0.07378|0.07411||0.05921|0.0768|0.07715|0.07042|0.07224|0.07202|0.08694|0.07635|0.09763|0.09588|0.0819|0.08679|0.07698|0.08971|0.10474|0.13228||0.05429|0.05444|-0.07803|-0.08284|-0.07358|-0.0509|-0.04445|-0.07977|-0.07453|-0.0841|-0.07173|-0.07443|-0.06863|-0.05691|-0.07255|-0.09892|-0.08234|-0.0798|-0.09192|-0.07609|-0.0959|-0.11335|-0.10885||-0.07304|-0.06662|40|77|22|43|18|77|123|167|140|127|112|83|106|172|282|252|250|264|307|311|166|177|97|||||||||||||||||||||||||
2022-04-27 10:02:17|IR.D.FGBM.FWM2.IP|3226|2022-04-26 14:49:40|2022-04-26 19:59:50||53.6|11.23478|2022-04-26|2.68482|7|0.039096|14|-0.031243|14|2022-04-26|58.3447|65.4411|75.0063|44.10088|36.37948|26.48918|8.19522|2.68482|4.13828|4.06933|9.65137|12.02136|6.55492|7.07104|4.35388|5.3366|16.98477|20.44955|11.1323|4.86116|||||3|1|2|6|9|22|49|109|111|121|73|69|113|132|193|125|46|41|21|30|||||0.00896|0.00784|0.00784|0.00785|0.00785|0.00785|0.00804|0.0089|0.00818|0.00909|0.00783|0.00826|0.00823|0.00831|0.01033|0.00782|0.00783|0.00783|0.00782|0.00782|||||-0.00784|-0.00784|-0.00784|-0.00785|-0.00785|-0.00785|-0.00824|-0.00863|-0.00865|-0.00807|-0.00783|-0.00783|-0.00853|-0.00797|-0.00909|-0.00836|-0.00783|-0.00783|-0.00782|-0.00782|||||60|81|56|93|55|68|208|263|243|173|135|125|199|227|254|207|112|93|72|62|||||||||||||||||||||||||
2022-04-27 10:02:17|IR.D.FLG.FWM1.IP|1725|2022-04-26 14:49:40|2022-04-26 16:59:50|11945|34.6|4.89009|2022-04-26|1.65456|7|0.041939|9|-0.050471|7|2022-04-26||||||||1.65456|9.14669|12.32492|10.0239|12.27786|6.17348|4.38738|1.91874|6.47603|15.75286|||||||||||||||35|24|30|19|21|34|40|53|54|19|||||||||||||||0.01125|0.01016|0.00951|0.00859|0.0097|0.01031|0.01067|0.01165|0.00987|0.00915|||||||||||||||-0.01212|-0.00968|-0.00877|-0.00857|-0.00863|-0.0092|-0.01046|-0.01073|-0.00984|-0.0089||||||||307|285|252|210|204|309|298|317|279|178|||||||||||||||||||||||||
2022-04-27 10:02:19|IR.D.ULTRA100.FWM2.IP|4920|2022-04-26 14:49:40|2022-04-26 23:59:40|16393.3|9.3|0.02184|2022-04-26|0.02436|15|0.076469|19|-0.067642|7|2022-04-26|0.02456|0.02458|0.02458|0.02466|0.02471|0.02472|0.02468|0.02464|0.02458|0.02451|0.02451|0.02453|0.02446|0.02442|0.02441|0.02436|0.02446|0.02446|0.0245|0.02448|0.02441||0.02441|0.0244|3|2|2|3|2|3|5|6|6|8|5|11|16|25|31|22|16|17|22|26|17||4|2|0.01383|0.01235|0.01093|0.0118|0.01101|0.01242|0.01444|0.01664|0.01482|0.01657|0.01305|0.01505|0.01674|0.01836|0.01845|0.01623|0.01476|0.01614|0.01643|0.01804|0.01665||0.01208|0.01114|-0.01409|-0.01171|-0.01118|-0.01304|-0.01258|-0.01371|-0.01342|-0.01658|-0.01553|-0.01468|-0.01262|-0.01586|-0.01554|-0.01557|-0.0174|-0.01744|-0.01598|-0.0161|-0.0186|-0.01669|-0.01555||-0.01233|-0.01074|254|201|149|214|158|188|286|313|292|261|207|224|323|318|314|266|245|232|264|262|234|131|132|||||||||||||||||||||||||
2022-04-27 10:02:21|IR.D.BOND100.FWM2.IP|4150|2022-04-26 14:49:50|2022-04-26 23:59:40|14243.3|23.4|0.01757|2022-04-26|0.02797|15|0.065765|14|-0.065851|14|2022-04-26|0.02821|0.02823|0.02823|0.0283|0.02834|0.02835|0.02832|0.02827|0.02821|0.02815|0.02815|0.02815|0.02808|0.02801|0.028|0.02797|0.02804|0.02806|0.02809|0.02807|0.02799||0.02799|0.02799|12|9|7|15|9|11|19|21|27|29|25|41|47|58|65|48|56|48|49|61|46||12|11|0.01362|0.01274|0.01518|0.01525|0.01647|0.01528|0.01616|0.01635|0.01524|0.01497|0.01642|0.01752|0.01622|0.02003|0.01944|0.01807|0.01576|0.01724|0.01795|0.01874|0.0178||0.01372|0.01703|-0.01606|-0.01368|-0.01549|-0.01663|-0.0174|-0.01548|-0.0159|-0.01657|-0.01651|-0.01391|-0.01518|-0.01689|-0.01931|-0.01773|-0.01992|-0.01822|-0.01692|-0.01787|-0.02063|-0.01938|-0.01682||-0.0153|-0.01481|135|90|71|104|67|88|164|221|181|142|82|117|238|217|237|199|148|156|152|156|121|97|57|||||||||||||||||||||||||
2022-04-27 10:02:22|IR.D.10YEAR100.FWM2.IP|4876|2022-04-26 14:49:40|2022-04-26 23:59:50||98.4|0.01516|2022-04-26|0.03323|20|0.032488|12|-0.026659|18|2022-04-26|0.03341|0.03344|0.03344|0.0335|0.03353|0.03353|0.0335|0.03345|0.03342|0.03339|0.03339|0.03337|0.03332|0.03327|0.03328|0.03326|0.0333|0.0333|0.03332|0.0333|0.03323||0.03323|0.03324|62|66|51|175|74|70|133|130|132|97|69|174|251|299|284|225|224|141|230|388|293||77|93|0.0121|0.01096|0.01296|0.01056|0.00817|0.00922|0.01198|0.01266|0.01172|0.01179|0.01258|0.01229|0.01315|0.0134|0.01346|0.01275|0.01199|0.01262|0.01178|0.01287|0.01374||0.00948|0.01187|-0.01202|-0.0102|-0.01179|-0.01209|-0.01231|-0.01075|-0.01303|-0.01231|-0.0127|-0.01191|-0.01134|-0.00959|-0.01271|-0.01207|-0.0131|-0.0123|-0.01237|-0.01305|-0.01244|-0.01196|-0.01093||-0.00976|-0.01309|137|94|58|99|71|81|135|184|146|134|92|89|193|170|201|156|138|115|126|131|119|77|47|||||||||||||||||||||||||
2022-04-27 10:02:22|IR.D.JGB.FWM2.IP|1022|2022-04-26 14:50:20|2022-04-26 23:57:50|14942|0.9|31.22425|2022-04-26|21.77536|12|0.013392|7|-0.020087|1|2022-04-26|69.67578|66.03385||75.87235|63.65235|60.43328|51.74377|41.53527|54.25828|38.48934|33.36412|35.74441|21.77536|55.73427|41.44186|55.57861|47.086|65.40367||||||38.26108|1|1||1|2|4|1|3|0|1|0|0|0|0|1|4|0|0||||||2|0.0067|0.0067||0.0067|0.0067|0.0067|0.0067|0.00744|0.00669|0.00669|||0.00744|0.00669|0.00669|0.00669|0.0067|||||||0.00669|-0.00669|-0.00733||-0.0067|-0.0067|-0.0067|-0.0067|-0.00705|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00709|-0.00669|-0.00669|-0.00669|-0.0067||||||-0.00736|89|103|58|44|48|29|106|59|13|15|14|92|70|99|54|17|26|34|||||||||||||||||||||||||
2022-04-27 10:02:23|CC.D.FGBL.UME.IP|2984|2022-04-26 14:49:40|2022-04-26 19:59:50|15582.4|80.7|1.85238|2022-04-26|0.01007|15|0.05325|14|-0.034135|8|2022-04-26|||||||1.35271|0.30265|0.30513|0.98082|2.20783|2.63177|1.49356|0.29826|0.29824|0.01007|1.15506|6.99674|5.44971|6.7086|||||||||||60|116|142|144|94|77|161|140|213|131|46|22|11|18|||||||||||0.0076|0.00957|0.00818|0.00798|0.00592|0.00626|0.00766|0.0074|0.00941|0.00693|0.0052|0.00556|0.0046|0.00541|||||||||||-0.00648|-0.00998|-0.00783|-0.00706|-0.00509|-0.00588|-0.0074|-0.00764|-0.00895|-0.0072|-0.00562|-0.00484|-0.00481|-0.00467|||||298|342|339|309|273|267|337|347|347|333|262|229|239|209|||||||||||||||||||||||||
2022-04-27 10:02:24|IR.D.FOAT.FWM2.IP|3869|2022-04-26 14:49:40|2022-04-26 18:59:50|14765|17|12.58971|2022-04-26|2.4812|13|0.047365|14|-0.034011|6|2022-04-26|24.25379|26.41153|15.07922|11.14787|20.19428|25.61223|13.32288|3.58471|3.04663|9.90873|15.60978|11.92731|4.68469|2.4812|2.65802|6.59539|26.88159|38.71628|30.64793||||||1|0|0|1|1|1|13|35|50|42|30|28|40|66|94|38|10|5|1||||||0.00944|0.00782|0.00728|0.00714|0.00743|0.00756|0.00834|0.01049|0.0087|0.00935|0.00751|0.00747|0.00831|0.00828|0.01003|0.00792|0.007|0.00753|0.00733||||||-0.0078|-0.00729|-0.00705|-0.00808|-0.00759|-0.00754|-0.00906|-0.00977|-0.00905|-0.00807|-0.00758|-0.00736|-0.00881|-0.00849|-0.01006|-0.00853|-0.00726|-0.0078|-0.00722||||||128|163|113|153|124|172|316|338|332|324|276|269|344|327|343|320|283|199|258|||||||||||||||||||||||||
2022-04-27 10:02:25|IR.D.FBTP.FWM2.IP|2131|2022-04-26 14:53:40|2022-04-26 16:59:50|13267|19.7|5.71256|2022-04-26|1.75839|7|0.060537|7|-0.037896|6|2022-04-26|||||||13.51665|1.75839|4.62205|6.84796|12.74341|16.81606|3.8503|5.62537|2.63977|4.31961|18.72813||||||||||||||11|21|31|25|25|18|31|34|32|21|9||||||||||||||0.01023|0.01193|0.01132|0.00977|0.00888|0.00912|0.01021|0.01076|0.01091|0.00962|0.00828||||||||||||||-0.01023|-0.0117|-0.01063|-0.00869|-0.00877|-0.00862|-0.00991|-0.00982|-0.01075|-0.01001|-0.00827||||||||319|349|349|323|299|286|341|340|346|327|230|||||||||||||||||||||||||
2022-04-27 10:02:26|IR.D.05YEAR100.FWM2.IP|4815|2022-04-26 14:49:50|2022-04-26 23:59:20||72|0.0117|2022-04-26|0.01763|20|0.021267|7|-0.020312|14|2022-04-26|0.01771|0.01772|0.01772|0.01774|0.01775|0.01775|0.01773|0.01772|0.01771|0.0177|0.0177|0.01769|0.01767|0.01765|0.01766|0.01765|0.01767|0.01766|0.01767|0.01766|0.01763||0.01763|0.01763|39|24|22|80|41|36|42|62|70|72|39|139|171|174|191|174|135|124|118|161|164||26|36|0.00531|0.00473|0.00402|0.00516|0.00439|0.00427|0.00634|0.00666|0.00618|0.00574|0.00541|0.00589|0.0069|0.00687|0.0066|0.00637|0.00587|0.00606|0.00535|0.00604|0.00599||0.00558|0.00516|-0.00506|-0.00452|-0.00528|-0.00537|-0.00449|-0.0061|-0.00507|-0.00586|-0.00572|-0.00515|-0.0051|-0.00638|-0.00664|-0.00592|-0.00679|-0.00631|-0.00616|-0.0055|-0.00639|-0.00589|-0.00638||-0.0047|-0.00508|212|170|123|156|127|129|220|228|198|156|138|124|276|238|264|217|149|172|183|191|181|100|99|||||||||||||||||||||||||
2022-04-27 10:02:28|CC.D.DX.UME.IP|5313|2022-04-26 14:49:50|2022-04-26 20:59:50|10219|2.2|0.04822|2022-04-26|0.04892|19|0.035404|7|-0.030414|14|2022-04-26|0.04927|0.04929|0.04929|0.04931|0.04929|0.04928|0.04924|0.04917|0.04914|0.04916|0.04915|0.04914|0.04911|0.04912|0.04905|0.04901|0.049|0.04898|0.04894|0.04892|0.04892||||1|1|1|1|2|2|1|4|3|2|1|2|2|5|5|3|3|2|2|2|1||||0.00396|0.00339|0.00291|0.00317|0.00223|0.00281|0.00461|0.00711|0.00535|0.00343|0.0034|0.00368|0.0043|0.00533|0.00624|0.00426|0.0033|0.00374|0.00299|0.00261|0.00291||||-0.00338|-0.00338|-0.00312|-0.00286|-0.00235|-0.00297|-0.00432|-0.00516|-0.00482|-0.00384|-0.00427|-0.00382|-0.0045|-0.00527|-0.00654|-0.00476|-0.00325|-0.00298|-0.00306|-0.00241|-0.00196||||333|339|336|340|284|299|355|358|354|351|347|351|346|358|357|358|351|307|325|298|212|||||||||||||||||||||||||
2022-04-27 10:02:29|CS.D.BITCOIN.CFE.IP|6611|2022-04-26 14:49:50|2022-04-26 23:59:50|38061.1|15.2|0.29156|2022-04-26|0.27622|5|0.333984|19|-0.30502|17|2022-04-26|0.27668|0.27666|0.27689|0.27654|0.27641|0.27622|0.27672|0.27636|0.27641|0.27721|0.27767|0.27718|0.27719|0.27953|0.2833|0.28689|0.29032|0.29241|0.29247|0.29294|0.29463|0.29288|0.2925|0.29459|11|9|8|7|8|8|10|9|10|10|9|10|14|16|18|20|21|23|19|23|21|12|11|17|0.01659|0.01172|0.01007|0.00957|0.01057|0.00933|0.01053|0.0144|0.01189|0.00892|0.00953|0.0159|0.01693|0.02001|0.02812|0.02973|0.0349|0.03161|0.02|0.03373|0.03396|0.01872|0.01458|0.02621|-0.01564|-0.01437|-0.01214|-0.00973|-0.01063|-0.01007|-0.01134|-0.01169|-0.01552|-0.01075|-0.00903|-0.01196|-0.01533|-0.02335|-0.02929|-0.03137|-0.03086|-0.03168|-0.02078|-0.03082|-0.03323|-0.01433|-0.01562|-0.02677|337|306|303|293|276|299|318|324|331|317|317|316|338|359|360|359|360|360|359|360|359|327|339|351|||||||||||||||||||||||||
2022-04-27 10:02:31|CS.D.ETHUSD.CFE.IP|6916|2022-04-26 14:49:50|2022-04-26 23:59:50|2806.16|32.2|0.27059|2022-04-26|0.25567|0|0.315299|21|-0.597204|23|2022-04-26|0.25567|0.25613|0.25693|0.25688|0.25668|0.25625|0.25718|0.25683|0.25661|0.25723|0.25726|0.25681|0.25706|0.2599|0.26376|0.26659|0.26886|0.26943|0.27009|0.27157|0.27324|0.27171|0.27205|0.27512|31|29|28|24|25|25|25|27|27|25|25|29|28|29|29|36|36|35|35|36|35|29|32|35|0.01924|0.01323|0.01084|0.01159|0.01245|0.01346|0.01277|0.01964|0.01466|0.01235|0.01276|0.0171|0.01985|0.02447|0.03518|0.0388|0.037|0.03182|0.02687|0.03587|0.03446|0.0167|0.02019|0.03485|-0.01662|-0.01477|-0.01386|-0.00986|-0.01206|-0.01101|-0.0141|-0.01522|-0.01466|-0.01437|-0.01034|-0.01315|-0.01954|-0.02695|-0.03769|-0.03727|-0.03195|-0.03192|-0.02505|-0.03631|-0.0347|-0.0166|-0.02247|-0.03621|360|360|360|360|360|360|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||0|||0|||||
2022-04-27 10:02:32|CS.D.CRYPTOB10.CFD.IP|6917|2022-04-26 14:49:50|2022-04-26 23:59:50|13970.62|9.7|0.84909|2022-04-26|0.80153|0|0.20925|20|-0.24744|20|2022-04-26|0.80153|0.80415|0.80631|0.80533|0.80401|0.80245|0.80471|0.80419|0.80278|0.80574|0.8068|0.80657|0.80756|0.8154|0.82804|0.83724|0.84434|0.84859|0.84979|0.85333|0.8584|0.85229|0.85141|0.86037|10|10|9|9|9|9|9|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01134|0.00624|0.00611|0.00498|0.00605|0.00636|0.00687|0.00916|0.00945|0.00691|0.0064|0.00852|0.00883|0.01385|0.0177|0.01872|0.02281|0.01761|0.01258|0.02225|0.01873|0.00933|0.00818|0.01442|-0.01021|-0.00768|-0.00618|-0.00496|-0.00612|-0.00616|-0.00812|-0.00819|-0.00867|-0.00758|-0.00593|-0.00662|-0.01072|-0.01738|-0.01902|-0.02059|-0.02062|-0.01921|-0.01319|-0.0229|-0.02174|-0.008|-0.01138|-0.01762|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||0|||0||0||||0|0||0|0|0|||||0|
2022-04-27 10:02:33|CS.D.USDBRL.MINI.IP|1419|2022-04-26 14:49:50|2022-04-26 18:59:50|50245.5|4.9|0.15952|2022-04-26|0.15919|15|0.157482|14|-0.483949|14|2022-04-26|||||||||||||0.16097|0.16019|0.15923|0.15919|0.15965|0.15976|0.15959||||||||||||||||||6|6|6|6|5|4|4||||||||||||||||||0.02214|0.02046|0.01894|0.01541|0.01263|0.01301|0.01164||||||||||||||||||-0.02268|-0.01892|-0.02075|-0.01622|-0.0149|-0.01337|-0.01233||||||289|358|355|349|342|327|340|||||||||||||||||||||||||
2022-04-27 10:02:34|CS.D.USDINR.MINI.IP|2837|2022-04-26 14:50:00|2022-04-26 18:58:30|7688.8|4.1|0.21118|2022-04-26|0.19505|18|0.075486|16|-0.072888|13|2022-04-26|0.36879|0.32583|0.32585|0.23704|0.19565|0.19555|0.19545|0.19519|0.19525|0.19532|0.19536|0.19538|0.19526|0.22543|0.22228|0.20635|0.24194|0.21201|0.19505||||||2|2|2|7|3|3|5|5|4|4|3|4|3|4|4|4|4|3|3||||||0.00652|0.00193|0.00196|0.00588|0.00299|0.00329|0.00446|0.00481|0.0048|0.0033|0.00273|0.00235|0.00357|0.00314|0.00627|0.005|0.00362|0.0019|0.00268||||||-0.02477|-0.00204|-0.00886|-0.00555|-0.00309|-0.00301|-0.00372|-0.00458|-0.00368|-0.00295|-0.0026|-0.00275|-0.00303|-0.00549|-0.00502|-0.00481|-0.00318|-0.00384|-0.00241||||||13|58|34|208|273|272|318|320|294|269|249|175|189|238|236|232|264|169|106|||||||||||||||||||||||||
2022-04-27 10:02:34|CS.D.USDTWD.MINI.IP|1578|2022-04-26 14:50:00|2022-04-26 18:58:50|29271.5|2.6|0.07794|2022-04-26|0.06831|17|0.067181|1|-0.081885|8|2022-04-26|12.62317|0.08002|0.06851|0.07478|0.06858|0.06856|0.06852|0.06846|0.07392|0.0819|0.06854|0.06854|0.06847|0.09205|0.10058|0.09731|0.08977|0.06831|0.07855||||||1|3|3|3|2|3|3|4|3|1|2|2|2|2|2|2|2|2|2|||||||0.00956|0.00514|0.00758|0.00585|0.00451|0.00486|0.00342|0.00633|0.0058|0.00526|0.00493|0.00378|0.00507|0.00727|0.00679|0.0045|0.0022|0.00398||||||-0.00171|-0.00682|-0.00679|-0.0067|-0.00349|-0.00615|-0.00379|-0.00426|-0.00685|-0.00908|-0.00274|-0.00853|-0.00733|-0.01034|-0.00565|-0.00931|-0.00282|-0.00717|-0.00555||||||16|179|229|176|71|147|235|210|162|50|94|50|91|122|129|92|43|25|20|||||||||||||||||||||||||
2022-04-27 10:02:35|CS.D.EURGBP.MINI.IP|6861|2022-04-26 14:50:00|2022-04-26 23:59:50|8458.1|15.8|0.019|2022-04-26|0.01068|18|0.036695|21|-0.042563|22|2022-04-26|0.01304|0.01357|0.01136|0.0112|0.01119|0.01271|0.01283|0.01202|0.01137|0.01178|0.01128|0.0111|0.0115|0.01141|0.01196|0.01169|0.01092|0.01089|0.01068|0.0108|0.0234|0.10906|0.03054|0.01743|15|17|12|12|7|10|18|24|21|18|14|18|19|20|22|21|14|11|12|11|16|16|14|10|0.00336|0.00308|0.00257|0.00278|0.00232|0.00272|0.00399|0.00552|0.00464|0.00487|0.00475|0.00537|0.00472|0.00498|0.00658|0.00544|0.00354|0.0033|0.00279|0.00266|0.00409|0.0058|0.00556|0.00258|-0.00325|-0.00343|-0.00278|-0.00264|-0.00222|-0.00279|-0.0043|-0.00607|-0.00538|-0.00466|-0.00472|-0.00513|-0.00459|-0.00501|-0.00634|-0.00512|-0.00347|-0.00307|-0.00319|-0.0027|-0.00374|-0.0054|-0.00492|-0.00268|359|360|359|357|339|351|360|355|360|360|359|359|360|360|360|359|359|355|358|356|351|351|357|356|||||||||||||||||||||||||
2022-04-27 10:02:37|CS.D.EURUSD.MINI.IP|6812|2022-04-26 14:50:00|2022-04-26 23:59:50|10642.2|16.5|0.14025|2022-04-26|0.00569|2|0.032876|14|-0.053311|7|2022-04-26|0.00601|0.0058|0.00569|0.00573|0.00574|0.00605|0.00654|0.00679|0.00634|0.00637|0.00599|0.00609|0.00597|0.00604|0.00625|0.00652|0.00594|0.00591|0.00591|0.00582|0.0076|2.76016|0.01099|0.00842|15|15|12|13|8|10|25|31|24|20|16|17|20|21|25|23|17|13|14|13|9|7|12|8|0.00373|0.00333|0.00319|0.00305|0.00212|0.00316|0.00568|0.00685|0.00606|0.00479|0.00507|0.00453|0.00546|0.00591|0.00752|0.00572|0.00433|0.00344|0.00346|0.00272|0.00192|0.00261|0.00299|0.00218|-0.00308|-0.00341|-0.00295|-0.00318|-0.00251|-0.00312|-0.00603|-0.00846|-0.00643|-0.00492|-0.00405|-0.00489|-0.00524|-0.00608|-0.0075|-0.00539|-0.00448|-0.00397|-0.00309|-0.00302|-0.00231|-0.0025|-0.00256|-0.0026|360|358|355|356|336|352|360|355|360|358|360|360|359|360|360|359|358|355|355|351|346|330|350|349|||||||||||||||||||||||||
2022-04-27 10:02:39|CS.D.GBPUSD.MINI.IP|6885|2022-04-26 14:50:00|2022-04-26 23:59:50|12581.3|19.7|0.05499|2022-04-26|0.00708|4|0.033268|15|-0.049941|15|2022-04-26|0.00824|0.00798|0.00778|0.00777|0.00708|0.00715|0.00752|0.00722|0.00718|0.00734|0.00745|0.00782|0.00741|0.00731|0.00738|0.0073|0.00723|0.00717|0.00716|0.00743|0.01164|0.93306|0.02022|0.01059|18|24|19|18|11|15|23|29|25|22|20|23|24|24|28|29|23|21|20|17|12|22|14|11|0.00363|0.00362|0.00339|0.00359|0.00222|0.00296|0.00448|0.00643|0.0056|0.00515|0.00514|0.00558|0.00551|0.00636|0.00652|0.00597|0.00441|0.00374|0.00431|0.00291|0.00278|0.00448|0.00368|0.00259|-0.00347|-0.00392|-0.00292|-0.00315|-0.00238|-0.00285|-0.00478|-0.00656|-0.00516|-0.00499|-0.0046|-0.00553|-0.0049|-0.00618|-0.00747|-0.006|-0.00475|-0.00438|-0.00374|-0.00293|-0.00376|-0.00474|-0.00371|-0.0027|360|359|360|360|347|357|360|355|360|360|360|360|359|360|360|360|360|359|360|358|357|346|360|359|||||||||||||||||||||||||
2022-04-27 10:02:40|CS.D.NZDUSD.MINI.IP|6789|2022-04-26 14:50:00|2022-04-26 23:59:50|6573.1|10.6|0.16276|2022-04-26|0.0271|5|0.045553|16|-0.048483|14|2022-04-26|0.02881|0.02718|0.02718|0.02712|0.02711|0.0271|0.02794|0.02718|0.02716|0.02714|0.02713|0.02714|0.02738|0.02736|0.02727|0.02732|0.02733|0.02735|0.02735|0.02744|0.03102|3.01823|0.04538|0.0279|11|13|12|11|7|8|14|14|12|10|9|11|12|12|14|13|10|9|10|10|8|3|7|7|0.00624|0.00717|0.00612|0.00609|0.0046|0.00452|0.00612|0.00589|0.00582|0.00447|0.00423|0.00512|0.00631|0.00673|0.00694|0.00607|0.00574|0.00402|0.0049|0.00407|0.00498|0.00454|0.00538|0.00406|-0.00618|-0.00606|-0.00504|-0.00523|-0.00383|-0.00448|-0.0059|-0.00694|-0.00543|-0.0048|-0.00519|-0.00561|-0.00588|-0.00701|-0.00812|-0.00624|-0.0052|-0.00471|-0.00457|-0.00453|-0.0051|-0.00369|-0.00536|-0.00433|360|360|360|359|346|349|359|354|360|359|357|360|360|359|360|360|359|356|358|354|344|304|342|354|||||||||||||||||||||||||
2022-04-27 10:02:41|CS.D.USDCAD.MINI.IP|6840|2022-04-26 14:50:00|2022-04-26 23:59:50|12806.2|15.4|0.40879|2022-04-26|0.01023|18|0.032243|7|-0.0367|15|2022-04-26|0.0129|0.01473|0.01288|0.01592|0.01325|0.01324|0.01247|0.01247|0.01156|0.01066|0.01092|0.01071|0.01106|0.01081|0.01099|0.01226|0.01098|0.01034|0.01023|0.01053|0.01243|7.54139|0.58898|0.01534|14|17|15|16|10|13|20|25|19|15|14|16|18|19|22|22|17|14|14|19|11|5|9|8|0.0034|0.00406|0.0033|0.00349|0.00255|0.00297|0.00462|0.00529|0.00404|0.00358|0.00338|0.00407|0.00419|0.00575|0.00625|0.00529|0.00376|0.00302|0.00299|0.0035|0.00304|0.00245|0.00214|0.00241|-0.00307|-0.00386|-0.00354|-0.00391|-0.00283|-0.00285|-0.00444|-0.00487|-0.00393|-0.00314|-0.00328|-0.00376|-0.00459|-0.00562|-0.00633|-0.00643|-0.00448|-0.00273|-0.00308|-0.00341|-0.00275|-0.00297|-0.00252|-0.00224|359|359|359|358|353|355|360|355|360|360|360|358|360|360|360|360|357|358|357|360|347|333|350|349|||||||||||||||||||||||||
2022-04-27 10:02:43|CS.D.USDCHF.MINI.IP|6770|2022-04-26 14:50:00|2022-04-26 23:59:50|9623.4|12.7|0.03379|2022-04-26|0.01561|17|0.054217|6|-0.037615|12|2022-04-26|0.01732|0.01653|0.01651|0.01794|0.0166|0.01775|0.0171|0.01576|0.01611|0.01565|0.01568|0.01582|0.01749|0.01601|0.0159|0.01583|0.01608|0.01561|0.01583|0.01583|0.01988|0.05192|0.31419|0.02093|19|19|13|16|9|12|18|21|16|14|11|13|20|19|18|17|14|12|12|11|6|3|9|8|0.00471|0.00422|0.00385|0.00382|0.00305|0.0038|0.00556|0.00567|0.00498|0.00344|0.00342|0.00398|0.00493|0.0055|0.00592|0.00442|0.00361|0.00296|0.0026|0.00188|0.00275|0.00267|0.00314|0.00279|-0.00472|-0.00402|-0.00354|-0.00399|-0.00268|-0.00381|-0.00449|-0.00528|-0.00494|-0.00402|-0.00369|-0.00419|-0.00571|-0.00559|-0.00475|-0.00446|-0.00333|-0.00261|-0.00285|-0.00204|-0.00259|-0.00334|-0.00339|-0.00284|358|359|355|358|344|353|359|355|360|359|357|356|360|359|360|358|358|355|357|350|338|321|350|340|||||||||||||||||||||||||
2022-04-27 10:02:44|CS.D.USDCNH.MINI.IP|6894|2022-04-26 14:50:10|2022-04-26 23:59:50|65851.7|15.8|0.12723|2022-04-26|0.01539|17|0.072198|1|-0.059531|22|2022-04-26|0.0306|0.03103|0.02763|0.02874|0.02602|0.0199|0.02897|0.02684|0.02637|0.0263|0.02514|0.02734|0.02849|0.02356|0.01915|0.01586|0.0159|0.01539|0.01619|0.02213|0.02907|1.79319|0.35079|0.03147|19|29|29|29|19|22|28|26|24|19|16|23|23|24|20|18|15|11|11|9|8|7|7|8|0.00316|0.00704|0.00501|0.00557|0.00277|0.00498|0.00801|0.00673|0.00517|0.00432|0.00293|0.00446|0.00425|0.00402|0.00249|0.00183|0.00166|0.00084|0.00142|0.0023|0.00178|0.00341|0.00378|0.0014|-0.00324|-0.0064|-0.0073|-0.00647|-0.00289|-0.00601|-0.00621|-0.00674|-0.00608|-0.00491|-0.00344|-0.00436|-0.00397|-0.00439|-0.00305|-0.0021|-0.00164|-0.00078|-0.00131|-0.00242|-0.00179|-0.00391|-0.0043|-0.00161|360|360|360|360|360|360|360|355|360|360|358|360|360|360|360|360|359|357|359|360|355|349|358|360|||||||||||||||||||||||||
2022-04-27 10:02:45|CS.D.USDDKK.MINI.IP|6901|2022-04-26 14:50:10|2022-04-26 23:59:50|69901|22.5|0.09835|2022-04-26|0.02204|14|0.052178|7|-0.050758|21|2022-04-26|0.02881|0.02873|0.02849|0.02871|0.02823|0.02572|0.0239|0.02231|0.02212|0.0221|0.02235|0.02292|0.02226|0.02205|0.02204|0.0226|0.02229|0.0223|0.02504|0.0238|0.02867|1.50459|0.03027|0.02828|26|26|24|25|18|20|30|32|29|26|24|25|28|27|27|29|26|22|22|22|15|6|13|15|0.00312|0.00331|0.00297|0.00286|0.00228|0.00345|0.00548|0.00793|0.00661|0.00512|0.00428|0.00473|0.00471|0.0057|0.00737|0.00529|0.00445|0.00369|0.00351|0.00275|0.00205|0.00452|0.00255|0.0028|-0.00345|-0.00315|-0.00298|-0.00313|-0.00239|-0.00354|-0.0055|-0.00709|-0.00598|-0.00465|-0.0051|-0.0042|-0.00545|-0.00557|-0.00728|-0.00567|-0.00396|-0.00368|-0.0034|-0.003|-0.00191|-0.00576|-0.00342|-0.00293|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|359|343|360|360||||||||0|||||||||||||||||
2022-04-27 10:02:47|CS.D.USDHUF.MINI.IP|6904|2022-04-26 14:50:10|2022-04-26 23:59:50|35381.5|20.2|0.20588|2022-04-26|0.05966|10|0.251182|16|-0.202241|16|2022-04-26|0.30242|0.26056|0.18783|0.21018|0.228|0.23284|0.12036|0.06962|0.06423|0.06253|0.05966|0.06839|0.06239|0.07155|0.07184|0.09988|0.20491|0.2038|0.16192|0.48149|0.22012|0.339|0.33908|0.33922|22|22|18|19|15|17|27|30|26|24|21|23|26|24|26|26|23|20|22|19|16|6|14|14|0.00998|0.00949|0.01432|0.00802|0.00986|0.00847|0.01341|0.01519|0.01417|0.01021|0.00783|0.00837|0.00869|0.01468|0.01645|0.01056|0.01503|0.01466|0.01557|0.01365|0.01404|0.01928|0.01894|0.01181|-0.00964|-0.00967|-0.01485|-0.00903|-0.00995|-0.00866|-0.01182|-0.01148|-0.0125|-0.01055|-0.00843|-0.00967|-0.00994|-0.01188|-0.01385|-0.01176|-0.01759|-0.01484|-0.01772|-0.01376|-0.01479|-0.01705|-0.01912|-0.01106|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||||||||||||
2022-04-27 10:02:48|CS.D.USDJPY.MINI.IP|6874|2022-04-26 14:50:10|2022-04-26 23:59:50|12726.3|21.7|0.13948|2022-04-26|0.00555|17|0.059709|13|-0.094307|13|2022-04-26|0.00759|0.00672|0.00623|0.00655|0.00585|0.00607|0.00645|0.00672|0.00627|0.0058|0.2846|0.00589|0.00619|0.00651|0.00601|0.00607|0.00582|0.00555|0.00555|0.00572|0.00789|2.61148|0.0162|0.00808|40|31|22|29|17|19|29|36|27|22|19|20|31|30|24|24|18|13|13|15|12|25|28|21|0.01007|0.00675|0.00609|0.00641|0.00382|0.00437|0.00622|0.0071|0.00538|0.00462|0.00411|0.00516|0.00634|0.00869|0.00601|0.00508|0.00415|0.00325|0.00309|0.0034|0.00294|0.00385|0.00512|0.00416|-0.01022|-0.00714|-0.00597|-0.0064|-0.00368|-0.00478|-0.00748|-0.00657|-0.00559|-0.00514|-0.00454|-0.00532|-0.00688|-0.00846|-0.00562|-0.00463|-0.00387|-0.00348|-0.00308|-0.00383|-0.00358|-0.00499|-0.00614|-0.00374|360|360|358|360|356|358|360|355|360|360|359|360|360|360|360|360|360|357|358|359|343|350|360|359|||||||||||||||||||||||||
2022-04-27 10:02:50|CS.D.USDKRW.MINI.IP|3787|2022-04-26 14:50:10|2022-04-26 23:01:00|125987|8.3|0.08536|2022-04-26|0.07959|12|0.056744|11|-0.052496|6|2022-04-26|0.08885|0.08009|0.08012|0.08024|0.08018|0.08011|0.08205|0.07978|0.07978|0.07978|0.07972|0.08954|0.07959|0.08586|0.08156|0.09262|0.09502|0.138|0.10261|||||0.15875|11|10|11|10|6|7|9|10|7|5|3|3|3|4|4|5|10|3|7|||||1|0.00547|0.00537|0.00479|0.00491|0.00284|0.00404|0.00622|0.00438|0.00331|0.00355|0.0038|0.00561|0.00346|0.00353|0.00457|0.00481|0.00205|0.00454|0.00104||||||-0.00587|-0.00542|-0.00544|-0.00437|-0.00283|-0.00311|-0.00496|-0.00416|-0.00375|-0.00498|-0.0043|-0.00647|-0.00268|-0.00367|-0.00373|-0.00407|-0.00222|-0.00188|-0.00279||||||349|343|352|340|302|334|342|333|270|146|170|163|182|239|258|210|223|134|133|1|||||||||||||||||||||||||
2022-04-27 10:02:51|CS.D.USDMXN.MINI.IP|6911|2022-04-26 14:50:10|2022-04-26 23:59:50|203831.1|19.4|0.07276|2022-04-26|0.05974|12|0.053585|8|-0.10157|21|2022-04-26|0.07419|0.07417|0.07417|0.07426|0.07428|0.07427|0.07416|0.07394|0.07394|0.0739|0.07393|0.0723|0.05974|0.06142|0.05984|0.07233|0.07088|0.06043|0.06504|0.06708|0.07336|0.08849|0.07461|0.0736|15|18|14|13|9|16|21|26|23|20|22|21|24|24|25|26|24|21|23|23|17|8|16|11|0.0018|0.00302|0.00183|0.00281|0.00164|0.00272|0.00418|0.00537|0.00493|0.0039|0.00399|0.00523|0.01092|0.01025|0.01074|0.00777|0.00842|0.01058|0.00959|0.00626|0.00475|0.00837|0.00379|0.00236|-0.00197|-0.00318|-0.00195|-0.00331|-0.00199|-0.00277|-0.00318|-0.00439|-0.00473|-0.00519|-0.00371|-0.00507|-0.0103|-0.01058|-0.01024|-0.00599|-0.00943|-0.00927|-0.00984|-0.00645|-0.00365|-0.00807|-0.00483|-0.00223|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360||0|||||||||||||||||||||||
2022-04-27 10:02:52|CS.D.USDNOK.MINI.IP|6911|2022-04-26 14:50:10|2022-04-26 23:59:50|92365.1|40.6|0.07083|2022-04-26|0.02863|11|0.142034|0|-0.236206|0|2022-04-26|0.06146|0.05703|0.0629|0.05776|0.055|0.05504|0.04576|0.04725|0.04318|0.04081|0.0292|0.02863|0.03738|0.03267|0.04764|0.05171|0.05467|0.05427|0.0542|0.05411|0.05708|0.20199|0.17145|0.10874|59|54|43|43|35|41|55|60|55|46|44|43|53|44|45|54|47|46|40|37|28|7|27|22|0.01711|0.00894|0.00777|0.00488|0.00324|0.00382|0.01033|0.0141|0.01175|0.01001|0.00716|0.00719|0.00992|0.00922|0.01211|0.00778|0.00607|0.00471|0.00362|0.00312|0.00458|0.01248|0.01631|0.02384|-0.01548|-0.00754|-0.00838|-0.00545|-0.0037|-0.00348|-0.00889|-0.01287|-0.01236|-0.00938|-0.00824|-0.00783|-0.01074|-0.00975|-0.0117|-0.00842|-0.00594|-0.00419|-0.0033|-0.00287|-0.004|-0.01273|-0.01538|-0.01601|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360||0|||||0|0|0|0||||0|0||||||||||
2022-04-27 10:02:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:02:57|CS.D.USDSEK.MINI.IP|6899|2022-04-26 14:50:20|2022-04-26 23:59:50|98352.3|42.8|0.07023|2022-04-26|0.02612|11|0.083088|18|-0.092721|21|2022-04-26|0.06686|0.06764|0.06177|0.06004|0.06358|0.05322|0.04564|0.03239|0.03365|0.0271|0.02664|0.02612|0.02761|0.02835|0.03666|0.04112|0.05076|0.05248|0.05103|0.05027|0.05726|0.11798|0.11796|0.11708|51|50|38|40|31|39|54|61|57|47|46|53|55|48|47|60|49|44|48|42|23|7|26|31|0.00686|0.00589|0.00605|0.00508|0.00538|0.0041|0.0112|0.01422|0.01024|0.00728|0.00762|0.00675|0.00798|0.00901|0.01286|0.00884|0.00491|0.00632|0.00483|0.00402|0.00437|0.0059|0.00488|0.00467|-0.00693|-0.00573|-0.00588|-0.00567|-0.00556|-0.00374|-0.00909|-0.01333|-0.01111|-0.00803|-0.00773|-0.00672|-0.00831|-0.00904|-0.01243|-0.00907|-0.00494|-0.00578|-0.00467|-0.00355|-0.00484|-0.00749|-0.00438|-0.00483|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|||||||||0||||||0|0|0|||||||0|
2022-04-27 10:02:58|CS.D.USDSGD.MINI.IP|6652|2022-04-26 14:50:20|2022-04-26 23:59:50|13780.7|7.2|0.04064|2022-04-26|0.01456|10|0.025386|20|-0.042199|7|2022-04-26|0.01697|0.01615|0.01489|0.01502|0.01503|0.01602|0.01548|0.01849|0.01529|0.01469|0.01456|0.01551|0.01819|0.01598|0.02074|0.02888|0.02578|0.02929|0.02372|0.03074|0.03607|0.37058|0.04394|0.03539|7|11|8|9|5|7|12|14|10|8|7|7|8|9|10|7|4|4|4|4|4|4|6|5|0.00281|0.00468|0.00276|0.00306|0.00262|0.00419|0.00451|0.00548|0.0031|0.00222|0.00215|0.00263|0.00357|0.00302|0.00498|0.00412|0.00339|0.00358|0.00335|0.00349|0.00224|0.00353|0.00286|0.00243|-0.00298|-0.0042|-0.00374|-0.00307|-0.00191|-0.00369|-0.004|-0.00608|-0.00351|-0.00226|-0.00193|-0.00246|-0.00344|-0.00278|-0.0054|-0.004|-0.00391|-0.00354|-0.00358|-0.0039|-0.00229|-0.00313|-0.00282|-0.00249|345|358|354|353|344|348|358|355|358|358|351|346|354|352|358|352|325|320|324|334|348|325|355|342|||||||||||||||||||||||||
2022-04-27 10:03:00|CS.D.USDZAR.MINI.IP|6897|2022-04-26 14:50:20|2022-04-26 23:59:50|158545.5|20.6|0.10255|2022-04-26|0.05691|19|0.156347|7|-0.235218|20|2022-04-26|0.08282|0.0826|0.0829|0.08337|0.08303|0.07858|0.05912|0.05703|0.0571|0.05736|0.05751|0.05739|0.05771|0.05773|0.0593|0.05693|0.05743|0.05703|0.05696|0.05691|0.07196|0.21606|0.21603|0.10256|25|29|26|26|21|29|32|31|28|28|26|29|29|27|26|27|25|19|24|22|17|10|10|14|0.00548|0.00484|0.00291|0.00436|0.0023|0.00662|0.0086|0.01325|0.00795|0.0081|0.00582|0.00816|0.0091|0.0089|0.0151|0.00716|0.00553|0.00438|0.00514|0.00273|0.00945|0.00808|0.006|0.00491|-0.00537|-0.00475|-0.00375|-0.00546|-0.00292|-0.00559|-0.00912|-0.0103|-0.00907|-0.0083|-0.00744|-0.00786|-0.01007|-0.00952|-0.01049|-0.00744|-0.00696|-0.00338|-0.00512|-0.00312|-0.00791|-0.00843|-0.00524|-0.00427|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360||||||0|||0|||||0|||0||||||||
2022-04-27 10:03:01|CS.D.ALUMINIUM.MINI.IP|1895|2022-04-26 14:50:20|2022-04-26 16:59:20|3084.1|2.8|0.19478|2022-04-26|0.19161|3|0.21583|6|-0.303854|7|2022-04-26|0.19428|0.19297|0.19298|0.19161|2.1112|0.19235|0.66213|0.19304|0.19289|0.1924|0.19169|0.19188|0.19336|0.19493|0.19639|0.19575|0.19482||||||||2|3|3|2|2|3|3|3|3|2|3|3|3|4|4|4|3||||||||0.02675|0.01636|0.02469|0.02513|0.01851|0.0212|0.02841|0.03093|0.02435|0.0266|0.02469|0.02461|0.02304|0.0226|0.02968|0.0312|0.02039||||||||-0.01878|-0.0195|-0.02012|-0.01751|-0.01783|-0.0232|-0.02814|-0.03209|-0.03061|-0.02805|-0.02679|-0.03051|-0.02209|-0.02162|-0.02658|-0.02678|-0.01978||||||||93|199|195|117|52|122|213|232|216|149|166|180|207|294|336|282|102|||||||||||||||||||||||||
2022-04-27 10:03:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:03:02|CC.D.W.UME.IP|2486|2022-04-26 14:50:20|2022-04-26 18:19:50|1095.2|4.6|2.92425|2022-04-26|0.05714|18|0.147642|14|-0.181835|13|2022-04-26|1.25355|3.16145|1.50791|0.08235|2.06425|0.07135|1.18862|0.09445|2.51685|0.67353|1.51434|0.59967|1.09102|1.21062|0.36952|0.39116|0.41916|0.51429|0.05714||||||4|1|4|2|1|2|3|2|3|1|2|2|4|20|13|9|7|6|21||||||0.03047|0.01482|0.02429|0.01983|0.02379|0.02399|0.02462|0.0298|0.02656|0.0306|0.0224|0.02998|0.03123|0.04245|0.03362|0.02569|0.02612|0.02353|0.02682||||||-0.03644|-0.01964|-0.02973|-0.03659|-0.01983|-0.02285|-0.02718|-0.03047|-0.037|-0.035|-0.02092|-0.03367|-0.03972|-0.04952|-0.03768|-0.02925|-0.02736|-0.01781|-0.0265||||||172|130|140|64|50|93|181|153|164|170|139|198|199|174|322|301|278|219|97|||||||||||||||||||||||||
2022-04-27 10:03:03|CC.D.KC.UME.IP|940|2022-04-26 14:50:20|2022-04-26 17:29:50|21991.9|4.5|0.07133|2022-04-26|0.08996|10|0.158763|12|-0.198405|13|2022-04-26|||||||||0.09595|0.09012|0.08996|0.09102|0.09229|0.0905|0.09091|0.09091|0.09162|0.09652|||||||||||||||3|2|3|4|5|5|6|4|8|5|||||||||||||||0.02327|0.0084|0.01182|0.02073|0.02646|0.02026|0.01989|0.02209|0.01369|0.01866|||||||||||||||-0.02219|-0.01504|-0.00867|-0.02653|-0.02268|-0.02558|-0.01794|-0.0152|-0.01554|-0.02108|||||||126|109|111|180|232|245|221|191|153|93|||||||||||||||||||||||||
2022-04-27 10:03:04|CS.D.COPPER.MINI.IP|3918|2022-04-26 14:50:20|2022-04-26 16:59:20|9817.9|6.4|0.15648|2022-04-26|0.10109|10|0.151618|2|-0.144075|7|2022-04-26|0.20223|0.20232|0.20169|0.20062|0.20066|0.20116|0.1932|0.10146|0.10161|0.10157|0.10109|0.10152|0.10168|0.10136|0.10208|0.10155|0.10953||||||||3|8|6|4|2|5|6|8|6|4|5|6|6|11|10|9|8||||||||0.00899|0.01266|0.01322|0.00968|0.00806|0.0109|0.01141|0.01221|0.01424|0.01094|0.01225|0.01291|0.01172|0.0196|0.01528|0.01721|0.01075||||||||-0.00949|-0.01191|-0.01085|-0.00832|-0.0072|-0.01145|-0.01234|-0.01516|-0.01177|-0.00856|-0.00871|-0.01236|-0.01396|-0.01496|-0.01388|-0.01615|-0.0089||||||||263|335|328|315|215|307|336|351|329|300|299|330|338|356|360|357|351|||||||||||||||||||||||||
2022-04-27 10:03:04|CC.D.C.UME.IP|2572|2022-04-26 14:50:20|2022-04-26 18:19:50||17.6|0.04862|2022-04-26|0.07452|12|0.137638|0|-0.136612|13|2022-04-26|0.07494|0.07484|0.07486|0.07485|0.07487|0.07479|0.07459|0.07469|0.07478|0.07469|0.07461|0.07477|0.07452|0.07456|0.07535|0.07497|0.07517|0.07502|0.07496||||||9|4|2|4|2|5|7|6|4|6|5|9|19|87|52|32|33|37|88||||||0.02843|0.02098|0.02288|0.01747|0.02496|0.0187|0.02257|0.02552|0.02492|0.02313|0.02338|0.01958|0.02259|0.04043|0.03339|0.02452|0.02414|0.02168|0.02662||||||-0.02457|-0.01497|-0.01576|-0.01701|-0.02339|-0.01454|-0.01828|-0.02064|-0.02029|-0.02005|-0.0174|-0.02625|-0.02145|-0.03703|-0.03097|-0.02677|-0.02833|-0.02263|-0.02649||||||162|125|106|62|42|77|120|167|163|139|104|165|148|159|280|257|191|157|83|||||||||||||||||||||||||
2022-04-27 10:03:05|CC.D.FCPO.UNC.IP|1778|2022-04-27 02:30:00|2022-04-27 09:59:20|7377.9|3|0.17549|2022-04-26|0.1796|9|0.528172|2|-0.689066|2|2022-04-26|||0.21329|0.19202|0.18583||0.18527|0.18038|0.18094|0.1796|||||||||||||||||2|1|1||0|1|2|2|||||||||||||||||0.05949|0.03156|0.02001||0.02465|0.02203|0.03479|0.0283|||||||||||||||||-0.06094|-0.0325|-0.01941||-0.02571|-0.02575|-0.03398|-0.02719|||||||||||||||177|320|143|153|325|333|332|||||||||||||||||||||||||
2022-04-27 10:03:07|CS.D.CFEGOLD.CFE.IP|6549|2022-04-26 14:50:30|2022-04-26 23:59:50|1906.39|26.3|0.0206|2022-04-26|0.0159|14|0.068348|5|-0.070406|12|2022-04-26|0.02399|0.02155|0.02253|0.02347|0.02371|0.0241|0.02349|0.01704|0.01672|0.01605|0.01668|0.01653|0.01661|0.01617|0.0159|0.01605|0.01686|0.01693|0.01747|0.01732|0.02037||0.02572|0.02487|26|33|27|29|20|25|35|41|34|27|27|30|42|38|34|37|30|27|28|28|18||12|12|0.00728|0.00784|0.00742|0.00671|0.00618|0.00822|0.00791|0.00962|0.00796|0.00626|0.00794|0.00776|0.01299|0.01384|0.01403|0.0088|0.00665|0.00706|0.00743|0.00766|0.00601||0.00432|0.00458|-0.0063|-0.0086|-0.00712|-0.00651|-0.00533|-0.00668|-0.00865|-0.01001|-0.00819|-0.00567|-0.00684|-0.00941|-0.01341|-0.01417|-0.01098|-0.00928|-0.00655|-0.00733|-0.00698|-0.00594|-0.00535||-0.00444|-0.00409|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|359|356|358|||||||||||||||||||||||||
2022-04-27 10:03:08|CC.D.HO.UME.IP|4364|2022-04-26 14:50:30|2022-04-26 23:58:10|38490|1.7|0.05205|2022-04-26|0.05171|17|0.36592|8|-0.299948|16|2022-04-26|0.05404|0.05386|0.05368|0.05345|0.0535|0.05351|0.05363|0.05376|0.05422|0.05454|0.05408|0.05387|0.05359|0.05388|0.054|0.05299|0.05247|0.05171|0.05194|0.0519|0.05189||0.05196|0.05195|1|0|0|0|0|0|0|0|0|0|0|0|2|3|5|3|3|4|6|1|1||0|1|0.01081|0.01246|0.01253|0.01353|0.0085|0.00977|0.01546|0.01963|0.02948|0.02021|0.01874|0.0223|0.03692|0.0392|0.0441|0.03832|0.0309|0.03723|0.03595|0.01517|0.02428||0.03009|0.02442|-0.01141|-0.01261|-0.00843|-0.01346|-0.00861|-0.00833|-0.01544|-0.0217|-0.02942|-0.02415|-0.01879|-0.02001|-0.03319|-0.04161|-0.04197|-0.03555|-0.03178|-0.03183|-0.0398|-0.01478|-0.03047||-0.01737|-0.00346|157|271|252|242|203|233|298|326|347|334|330|337|358|360|360|360|360|360|358|326|283|77|45|||||||||||||||||||||||||
2022-04-27 10:03:09|CC.D.HG.UME.IP|5766|2022-04-26 14:50:30|2022-04-26 23:59:50|44880.8|5.8|0.04158|2022-04-26|0.0441|3|0.144427|2|-0.198316|20|2022-04-26|0.04445|0.04446|0.04433|0.0441|0.0441|0.04425|0.04445|0.0447|0.04462|0.04458|0.04451|0.0444|0.04463|0.04463|0.04482|0.04469|0.04477|0.0449|0.04493|0.045|0.04515||0.04516|0.0451|2|3|3|3|1|4|4|5|4|2|3|5|10|14|15|9|17|9|2|2|5||3|1|0.00866|0.01243|0.01383|0.01011|0.00684|0.01062|0.01015|0.01217|0.01307|0.00901|0.01146|0.01456|0.01226|0.0191|0.01544|0.0157|0.01155|0.00905|0.0075|0.00899|0.01567||0.01267|0.00836|-0.00861|-0.01079|-0.00882|-0.00896|-0.00801|-0.00983|-0.01292|-0.0159|-0.0106|-0.00871|-0.00913|-0.01199|-0.01302|-0.01429|-0.0139|-0.01401|-0.0091|-0.0083|-0.00827|-0.00874|-0.01619||-0.00861|-0.0066|285|336|313|302|216|324|347|339|318|311|302|319|314|353|353|347|328|318|282|265|237|198|207|||||||||||||||||||||||||
2022-04-27 10:03:09|CC.D.IRON.UME.IP|1053|2022-04-26 14:50:40|2022-04-26 15:00:00|829.4|6.4|0.49715|2022-04-26|0.54304|13|1.267093|1|-0.737517|5|2022-04-26||0.55845|0.55491|0.55166||0.54984|0.55472|||||||0.54304|0.54864|0.7837||||||||||10|12|7||8|9|||||||6|4|0||||||||||0.07576|0.05959|0.06431||0.06564|0.06226|||||||0.073|0.06055|||||||||||-0.07138|-0.05561|-0.06581||-0.08025|-0.0685|||||||-0.0653|-0.05918||||||||||262|190|128|122|244|255|243|1|||||||||||||||||||||||||
2022-04-27 10:03:10|CS.D.LEAD.MINI.IP|972|2022-04-26 14:50:30|2022-04-26 16:59:20|2343.5|2.3|0.32362|2022-04-26|0.25626|8|0.317719|16|-0.192719|6|2022-04-26|0.4791|0.48091|2.76893|0.47958|20.38424|0.47997|0.4603|0.25774|0.25626|0.25708|0.25708|0.25638|0.25733|0.25845|0.2596|0.25863|0.25748||||||||1|2|2|1|2|2|2|3|2|2|2|2|2|2|3|3|3||||||||0.02842|0.02367|0.02496|0.03399|0.11885|0.04477|0.04676|0.03434|0.02525|0.0296|0.03064|0.04686|0.02482|0.02524|0.03297|0.0324|0.0536||||||||-0.04119|-0.03138|-0.01888|-0.02123|-0.01273|-0.04397|-0.05436|-0.03371|-0.02529|-0.02452|-0.02953|-0.0292|-0.02223|-0.02114|-0.02531|-0.02281|-0.02369||||||||35|78|87|51|5|60|71|136|77|80|124|123|117|144|199|203|80|||||||||||||||||||||||||
2022-04-27 10:03:11|CO.D.LH.FWM2.IP|1022|2022-04-26 14:50:30|2022-04-26 18:04:50|11118|6.7|0.11609|2022-04-26|0.13264|13|0.465116|13|-0.279452|13|2022-04-26||||||||||||||0.13264|0.13381|0.13383|0.13467|0.135|0.13491|||||||||||||||||||15|9|7|7|7|20|||||||||||||||||||0.05411|0.04348|0.03602|0.03027|0.03113|0.03728|||||||||||||||||||-0.04487|-0.0341|-0.02601|-0.03015|-0.03005|-0.02249||||||174|284|276|260|268|28|||||||||||||||||||||||||
2022-04-27 10:03:11|CC.D.LC.UME.IP|601|2022-04-26 14:50:30|2022-04-26 18:05:00|13622.3|1.2|0.10717|2022-04-26|0.09769|15|0.163357|13|-0.118216|13|2022-04-26||||||||||||||0.13396|0.11243|0.09769|0.11502|0.12158|0.14344|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.03287|0.02003|0.01328|0.01227|0.02081|0.01762|||||||||||||||||||-0.02811|-0.01792|-0.01381|-0.01772|-0.02061|-0.02789||||||150|211|160|160|201|26|||||||||||||||||||||||||
2022-04-27 10:03:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:03:17|CC.D.LB.UME.IP|738|2022-04-26 14:50:40|2022-04-26 19:59:50|89734.2|0.1|0.94462|2022-04-26|0.81532|17|0.483303|18|-0.484995|18|2022-04-26|||||||||||||||1.10234|0.84257|0.84447|0.81532|0.96714|1.27677|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09217|0.10515|0.05053|0.04917|0.18008|0.05641|||||||||||||||||||-0.05656|-0.06318|-0.03685|-0.13585|-0.10532|-0.025|||||186|133|141|127|149|153|||||||||||||||||||||||||
2022-04-27 10:03:18|CS.D.CFDSILVER.CFM.IP|6508|2022-04-26 14:50:40|2022-04-26 23:59:50|2358.9|14.8|0.09007|2022-04-26|0.08424|10|0.22609|22|-0.259475|22|2022-04-26|0.08818|0.0845|0.08464|0.08832|0.08651|0.08538|0.08439|0.08465|0.08453|0.08436|0.08424|0.08431|0.08478|0.0846|0.08491|0.08496|0.08512|0.08511|0.08532|0.08529|0.08692||0.14555|0.09508|12|21|16|17|11|17|20|20|16|12|15|15|24|26|26|25|17|15|17|14|9||9|7|0.01356|0.01652|0.01466|0.01567|0.01409|0.01659|0.01598|0.01378|0.01181|0.01144|0.0123|0.01565|0.02346|0.03038|0.02489|0.01702|0.01427|0.01384|0.01455|0.01288|0.01167||0.03009|0.01555|-0.013|-0.01517|-0.01238|-0.01616|-0.0138|-0.01387|-0.01629|-0.01588|-0.01104|-0.01028|-0.01125|-0.01662|-0.02436|-0.02822|-0.02485|-0.0177|-0.01442|-0.01286|-0.01348|-0.01174|-0.01006||-0.02446|-0.01351|359|360|360|359|355|359|360|355|360|357|360|359|360|360|360|360|359|359|360|359|351|352|354|||||||||||||||||||||||||
2022-04-27 10:03:19|CC.D.NG.UME.IP|4120|2022-04-26 14:50:40|2022-04-26 23:59:50|6968|28.2|0.03774|2022-04-26|0.04227|11|0.564175|10|-0.507614|14|2022-04-26|0.04279|0.04289|0.04299|0.04296|0.04285|0.0428|0.04298|0.04307|0.0428|0.04258|0.04265|0.04227|0.0424|0.04264|0.04258|0.04244|0.04253|0.04237|0.04308|0.0435|0.04296||0.04271|0.04284|3|3|3|4|2|1|2|2|4|6|6|7|10|22|26|21|14|13|260|10|7||2|2|0.02853|0.02103|0.02149|0.03342|0.01688|0.01998|0.0307|0.03435|0.05174|0.03191|0.05645|0.04636|0.05247|0.06134|0.0615|0.04938|0.05101|0.04537|0.05645|0.03319|0.03234||0.03173|0.03761|-0.03717|-0.03054|-0.03743|-0.02243|-0.01688|-0.02378|-0.03461|-0.02655|-0.03739|-0.03199|-0.04102|-0.05166|-0.04926|-0.05516|-0.06586|-0.06159|-0.05404|-0.0429|-0.06604|-0.03406|-0.03072||-0.0255|-0.02984|143|113|79|121|66|77|170|213|269|299|250|309|328|355|344|344|336|325|341|274|240|146|134|||||||||||||||||||||||||
2022-04-27 10:03:19|CC.D.CC.UME.IP|886|2022-04-26 14:50:40|2022-04-26 17:29:50|2519.7|8.4|0.12781|2022-04-26|0.15884|16|0.368044|14|-0.306858|12|2022-04-26|||||||||0.15966|0.15935|0.15918|0.15935|0.15977|0.15987|0.16016|0.15928|0.15884|0.15884|||||||||||||||7|5|4|3|7|11|14|16|10|4|||||||||||||||0.03682|0.02531|0.02514|0.02139|0.03234|0.02557|0.04254|0.03226|0.02377|0.02076|||||||||||||||-0.02613|-0.0304|-0.02648|-0.01769|-0.03323|-0.0308|-0.02905|-0.0281|-0.02118|-0.02254|||||||45|114|124|108|198|202|230|208|181|79|||||||||||||||||||||||||
2022-04-27 10:03:20|CS.D.NICKEL.MINI.IP|579|2022-04-26 14:51:00|2022-04-26 16:59:20|33138|2.1|0.18057|2022-04-26|0.18114|16|0.269395|13|-0.429955|15|2022-04-26||||||||0.18402|0.18405|0.18402|0.18398|0.18322|0.18334|0.18224|0.18287|0.18176|0.18114|||||||||||||||2|2|1|2|2|2|2|2|3|1|||||||||||||||0.04081|0.03572|0.02651|0.0368|0.04166|0.03543|0.05146|0.03026|0.04528|0.04458|||||||||||||||-0.03705|-0.03052|-0.02314|-0.0184|-0.02441|-0.02077|-0.03168|-0.02322|-0.05816|-0.03771||||||||117|77|61|37|84|102|161|147|157|44|||||||||||||||||||||||||
2022-04-27 10:03:21|CC.D.RB.UME.IP|4897|2022-04-26 14:50:40|2022-04-26 23:58:10|33420|21|0.13289|2022-04-26|0.11389|17|0.316436|12|-0.597604|22|2022-04-26|0.17619|0.18457|0.153|0.18318|0.17815|0.17919|0.15798|0.14171|0.13461|0.13206|0.13104|0.12524|0.12189|0.11911|0.11714|0.11651|0.11725|0.11389|0.11528|0.12082|0.1437||0.17742|0.16804|0|0|0|0|0|0|0|0|0|0|0|1|1|2|3|4|6|5|8|0|1||0|1|0.01856|0.01464|0.01787|0.01559|0.00865|0.01261|0.01965|0.02245|0.02482|0.02122|0.01962|0.01966|0.03191|0.03376|0.03677|0.03721|0.03287|0.0309|0.02822|0.01642|0.021||0.02116|0.00675|-0.02|-0.01404|-0.01651|-0.0184|-0.01601|-0.01326|-0.01882|-0.02651|-0.0263|-0.02076|-0.01823|-0.01852|-0.03116|-0.03344|-0.03611|-0.03523|-0.03206|-0.02708|-0.02969|-0.01506|-0.01879||-0.04414|-0.01001|157|281|283|293|220|243|315|356|359|350|340|353|360|360|360|360|360|360|355|342|288|84|20|||||||||||||||||||||||||
2022-04-27 10:03:22|CC.D.CT.UME.IP|1914|2022-04-26 14:50:40|2022-04-26 18:19:50|13467.1|2.1|0.11524|2022-04-26|0.1118|18|0.313545|11|-0.230092|1|2022-04-26||0.12502|0.13301|0.12277|0.11883|0.13138|0.11189|0.14268|0.11226|0.11351|0.1166|0.11621|0.11303|0.11227|0.11258|0.11212|0.11212|0.11211|0.1118|||||||1|0|1|0|1|1|1|1|1|2|1|2|3|4|2|2|2|9|||||||0.02356|0.01028|0.00911|0.02337|0.01777|0.01228|0.01365|0.00835|0.01573|0.01864|0.01941|0.01695|0.02133|0.0174|0.01284|0.01686|0.01595|0.0221|||||||-0.02633|-0.01787|-0.01761|-0.03392|-0.02871|-0.01321|-0.01908|-0.00932|-0.01309|-0.01231|-0.01696|-0.01463|-0.01724|-0.01918|-0.01389|-0.01081|-0.01035|-0.0126||||||196|56|44|34|126|207|169|124|181|150|210|247|303|297|243|219|220|106|||||||||||||||||||||||||
2022-04-27 10:03:22|CC.D.OJ.UME.IP|285|2022-04-26 14:53:10|2022-04-26 17:59:50|17111.4|0.4|0.31084|2022-04-26|0.34592|14|0.483749|15|-1.299772|12|2022-04-26|||||||||||||0.35026|0.35373|0.34592|0.34743|0.35162|0.35095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06174|0.01695|0.06374|0.10891|0.02921|0.05849|||||||||||||||||||-0.11404|-0.06193|-0.07121|-0.09015|-0.0469|-0.04614|||||||125|79|49|75|63|108|||||||||||||||||||||||||
2022-04-27 10:03:23|CC.D.SB.UME.IP|1117|2022-04-26 14:50:40|2022-04-26 17:00:00|1898.7|18.2|0.06737|2022-04-26|0.15737|11|0.131954|7|-0.159058|14|2022-04-26||||||||0.15814|0.15818|0.15827|0.15771|0.15737|0.15745|0.15774|0.1588|0.1583|0.15842|||||||||||||||25|10|32|28|17|27|26|46|27|43|||||||||||||||0.05475|0.03689|0.03224|0.03821|0.03746|0.03766|0.03436|0.03838|0.03646|0.03522|||||||||||||||-0.03832|-0.03076|-0.04286|-0.05085|-0.03307|-0.03981|-0.03992|-0.05294|-0.04026|-0.03585||||||||72|80|37|79|100|117|119|119|112|86|||||||||||||||||||||||||
2022-04-27 10:03:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:03:25|CC.D.LCO.UME.IP|5605|2022-04-26 14:50:40|2022-04-26 21:59:40|10503.4|1491.1|0.05663|2022-04-26|0.03801|18|0.333691|12|-0.314226|16|2022-04-26|0.05345|0.05966|0.04989|0.05664|0.04554|0.35193|0.04705|0.04154|0.04402|0.04235|0.03971|0.04304|0.04272|0.04103|0.03963|0.03862|0.03858|0.03931|0.03801|0.04004|0.35923|0.07613|||1|2|1|1|1|1|5|9|28|10|10|11|20|18|29|59|30|21|35|7|4|0|||0.02033|0.02566|0.01984|0.02197|0.0124|0.01697|0.02035|0.02589|0.02879|0.02535|0.01948|0.02625|0.03703|0.03801|0.04209|0.03951|0.03362|0.03099|0.03098|0.019|0.02001|0.03079|||-0.01906|-0.02689|-0.01781|-0.02065|-0.01285|-0.01435|-0.02363|-0.0265|-0.03058|-0.02712|-0.01809|-0.02042|-0.03744|-0.03468|-0.04036|-0.03999|-0.0348|-0.03087|-0.03372|-0.01584|-0.01998|-0.03486|||277|357|328|321|247|327|352|357|359|344|341|356|360|360|360|360|360|360|353|339|328|29|||||||||||||||||||||||||
2022-04-27 10:03:26|CC.D.CL.UME.IP|6193|2022-04-26 14:50:50|2022-04-26 23:59:50|10162.4|32.8|0.03758|2022-04-26|0.03478|15|0.393986|12|-0.332661|16|2022-04-26|0.03992|0.0403|0.03876|0.03899|0.03752|0.03809|0.03871|0.03772|0.03913|0.0391|0.03796|0.03738|0.03732|0.03588|0.03649|0.03478|0.03585|0.03553|0.03562|0.03511|0.04||0.05149|0.04976|7|13|11|10|6|8|14|25|32|22|24|25|70|79|104|117|93|67|85|20|19||3|4|0.01715|0.02291|0.01508|0.01761|0.00939|0.01416|0.02028|0.0229|0.02824|0.02285|0.02462|0.02522|0.04328|0.03963|0.04555|0.04222|0.03798|0.03456|0.03114|0.01605|0.01691||0.01445|0.01285|-0.01389|-0.02244|-0.01343|-0.01703|-0.00824|-0.01167|-0.02195|-0.02515|-0.02802|-0.02282|-0.01952|-0.02066|-0.03588|-0.03641|-0.04029|-0.04013|-0.0378|-0.03164|-0.03362|-0.01716|-0.01929||-0.01989|-0.01404|294|357|335|331|269|334|358|360|360|357|355|359|360|360|360|360|360|360|359|354|335|235|225|||||||||||||||||||||||||
2022-04-27 10:03:27|CC.D.RR.UME.IP|475|2022-04-26 14:51:20|2022-04-26 18:19:20|17105.2|0.8|1.23421|2022-04-26|0.15358|13|0.223967|13|-0.263595|14|2022-04-26|0.34922|0.35965||||||||||||0.15358|2.48304|3.69655|1.12025|0.15571|0.18928||||||0|0||||||||||||2|1|1|1|1|1||||||0.04509|||||||||||||0.06074|0.05853|0.03549|0.04159|0.0186|0.03214|||||||||||||||||||-0.03981|-0.0636|-0.05412|-0.06474|-0.05977|-0.06276||||||11|2|52|132|114|106|66|34|||||||||||||||||||||||||
2022-04-27 10:03:28|CC.D.SM.UME.IP|2918|2022-04-26 14:50:50|2022-04-26 18:19:50|43713.6|9.6|0.08355|2022-04-26|0.0889|11|0.171436|16|-0.203386|14|2022-04-26|0.08971|0.0896|0.08976|0.08963|0.08953|0.08963|0.08953|0.0894|0.08944|0.08934|0.08892|0.0889|0.08912|0.0894|0.09033|0.09035|0.09129|0.09113|0.09154||||||4|2|1|1|1|1|3|2|3|4|3|3|6|23|25|15|22|20|34||||||0.01485|0.01644|0.01375|0.01308|0.01202|0.01187|0.016|0.01311|0.01098|0.01776|0.01447|0.01503|0.01347|0.02422|0.0204|0.01714|0.02339|0.01775|0.02558||||||-0.01441|-0.01356|-0.01087|-0.01494|-0.0112|-0.01681|-0.01096|-0.01347|-0.01219|-0.01261|-0.01052|-0.01593|-0.01532|-0.02864|-0.02123|-0.02167|-0.02217|-0.01893|-0.03009||||||133|160|153|97|71|95|160|175|201|153|172|200|169|173|330|322|326|299|113|||||||||||||||||||||||||
2022-04-27 10:03:28|CC.D.BO.UME.IP|3638|2022-04-26 14:50:50|2022-04-26 18:19:50|8213.9|6.7|0.09792|2022-04-26|0.0728|17|0.436956|13|-0.17155|13|2022-04-26|0.07678|0.07528|0.07597|0.07496|0.07435|0.07406|0.07407|0.075|0.0746|0.07451|0.07428|0.07446|0.07431|0.07408|0.07452|0.07389|0.07314|0.0728|0.07283||||||2|1|1|1|5|1|1|2|2|1|1|2|4|24|14|13|14|16|24||||||0.01871|0.01558|0.01797|0.01572|0.01308|0.01352|0.01568|0.02437|0.01537|0.01786|0.01425|0.01844|0.02097|0.04696|0.02764|0.02909|0.03107|0.0182|0.0223||||||-0.02331|-0.01781|-0.0166|-0.0171|-0.01425|-0.01348|-0.0163|-0.02324|-0.01965|-0.0188|-0.01226|-0.01869|-0.01711|-0.04215|-0.02535|-0.02347|-0.02853|-0.01935|-0.03017||||||190|258|218|165|109|212|282|241|200|204|227|211|206|180|353|348|350|336|117|||||||||||||||||||||||||
2022-04-27 10:03:29|CC.D.S.UME.IP|3245|2022-04-26 14:50:50|2022-04-26 18:19:50|1668.1|13.1|0.06466|2022-04-26|0.07111|10|0.213599|13|-0.159367|13|2022-04-26|0.0716|0.07156|0.07161|0.07144|0.07136|0.07133|0.07124|0.07125|0.07136|0.07129|0.07111|0.07121|0.0712|0.0712|0.07172|0.07166|0.07192|0.0717|0.07189||||||10|2|3|3|2|3|3|8|2|2|3|3|5|50|31|35|27|21|45||||||0.01721|0.01404|0.01383|0.01237|0.00773|0.01058|0.01375|0.01325|0.01328|0.01198|0.01017|0.01177|0.01382|0.03005|0.01973|0.02035|0.02292|0.0157|0.01784||||||-0.018|-0.01389|-0.01337|-0.01465|-0.00842|-0.01255|-0.0136|-0.01328|-0.01162|-0.00904|-0.00938|-0.01394|-0.01522|-0.02758|-0.01979|-0.01987|-0.01876|-0.01581|-0.01654||||||189|240|215|160|93|206|263|231|237|184|192|212|215|174|352|345|333|303|116|||||||||||||||||||||||||
2022-04-27 10:03:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:03:31|CS.D.PLAT.CFM.IP|4909|2022-04-26 14:50:50|2022-04-26 23:59:50|924.1|4.1|0.69103|2022-04-26|0.53678|4|0.271828|20|-0.216661|7|2022-04-26|1.26563|0.53947|0.53913|0.538|0.53678|0.53817|0.54051|0.5437|0.54298|0.54152|0.54046|0.54036|0.54371|0.54508|0.54493|0.54365|0.54538|0.54304|0.54347|0.54242|0.58173||4.47361|0.54186|4|4|4|4|3|4|4|4|4|3|3|4|6|7|7|6|4|4|3|4|3||4|3|0.01951|0.02183|0.01839|0.01465|0.01763|0.0212|0.01982|0.03|0.0215|0.01915|0.02321|0.01882|0.03919|0.03847|0.0381|0.03658|0.01964|0.02371|0.01794|0.01545|0.01943||0.02312|0.01349|-0.01818|-0.01996|-0.01677|-0.01584|-0.01416|-0.01818|-0.01811|-0.02458|-0.01903|-0.01958|-0.02131|-0.01707|-0.03511|-0.03403|-0.02709|-0.03031|-0.0224|-0.01821|-0.0163|-0.01478|-0.01831||-0.01679|-0.01275|280|297|283|281|242|260|292|303|285|260|271|285|339|355|352|330|307|290|275|267|217|184|172|||||||||||||||||||||||||
2022-04-27 10:03:32|CS.D.ZINC.MINI.IP|1954|2022-04-26 14:50:50|2022-04-26 16:59:20|4208.3|3.1|0.49902|2022-04-26|0.18443|14|0.225734|2|-0.185036|6|2022-04-26|0.47793|0.47516|0.47432|0.47278|0.47195|0.47387|0.45774|0.83803|0.29852|0.29736|0.29719|1.96784|0.29663|0.29752|0.18443|0.57783|0.88737||||||||2|3|3|3|1|2|3|3|2|2|2|2|2|3|5|4|2||||||||0.04818|0.03151|0.02867|0.02812|0.03068|0.03505|0.0283|0.02902|0.03136|0.02171|0.02716|0.02643|0.0182|0.02633|0.03456|0.02652|0.00918||||||||-0.05336|-0.0239|-0.02649|-0.02432||-0.03244|-0.03473|-0.03233|-0.02466|-0.02332|-0.02029|-0.02536|-0.01709|-0.0307|-0.03223|-0.02421|-0.01084||||||||36|159|135|104|26|91|142|185|159|107|112|179|137|240|281|230|135|||||||||||||||||||||||||
2022-04-27 10:03:32|IX.D.StoxxBank.FNI3.IP|2203|2022-04-26 14:50:50|2022-04-26 19:59:50|83.31|105.2|19.80312|2022-04-26|8.83936|13|0.177809|16|-0.295823|14|2022-04-26|||||||23.74632|11.24461|17.32714|14.57121|20.53562|33.70479|25.92403|8.83936|15.9472|19.34986|27.80831|55.77777|64.84492|64.22142|||||||||||25|54|90|102|109|52|112|84|122|294|67|16|9|20|||||||||||0.0633|0.06153|0.05826|0.05848|0.05883|0.05895|0.05904|0.06363|0.05934|0.06396|0.07774|0.05952|0.05951|0.0598|||||||||||-0.06082|-0.06273|-0.06136|-0.05841|-0.06613|-0.05887|-0.06243|-0.06085|-0.06464|-0.06162|-0.06508|-0.05949|-0.05946|-0.06163|||||110|278|203|145|132|110|147|183|227|218|119|131|125|134|||||||||||||||||||||||||
2022-04-27 10:03:33|IX.D.CANNABIS.IFD.IP|1656|2022-04-26 14:50:50|2022-04-26 19:59:50|230.55|0|2.59328|2022-04-26|2.54931|13|0.299896|19|-0.203175|13|2022-04-26||||||||||||||2.54931|2.57921|2.59056|2.5859|2.59626|2.5928|2.60247||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03334|0.02173|0.01524|0.0218|0.0147|0.01685|0.01785||||||||||||||||||-0.03459|-0.02037|-0.01643|-0.01376|-0.01639|-0.01045|-0.01604|||||155|347|337|323|312|306|325|||||||||||||||||||||||||
2022-04-27 10:03:34|KB.D.BANKS.CASH.IP|1200|2022-04-26 14:50:50|2022-04-26 15:29:50|2991.94|0|0|2022-04-26|0|7|0.125775|13|-0.167602|13|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02017|0.0193|0.01399|0.01465|0.01197|0.0103|0.02097|0.01668|0.01638||||||||||||||||-0.02003|-0.0212|-0.01355|-0.01033|-0.01214|-0.01301|-0.02259|-0.01816|-0.02044|||||||||265|348|334|324|319|319|348|358|179|||||||||||||||||||||||||
2022-04-27 10:03:35|KB.D.AERO.CASH.IP|1004|2022-04-26 14:50:50|2022-04-26 15:29:50|4521.31|0|0|2022-04-26|0|7|0.081323|10|-0.095941|7|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.01137|0.00947|0.01394|0.00998|0.00857|0.0107|0.01049|0.0094||||||||||||||||-0.01698|-0.01306|-0.01267|-0.01159|-0.01306|-0.00894|-0.01027|-0.01098|-0.01024|||||||||222|262|214|201|203|219|280|314|172|||||||||||||||||||||||||
2022-04-27 10:03:35|KB.D.DRINKS.CASH.IP|955|2022-04-26 14:51:00|2022-04-26 15:29:50|29899.37|0|0|2022-04-26|0|7|0.256507|7|-0.437247|7|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.0127|0.01281|0.01205|0.01621|0.01617|0.01772|0.01604|0.01539||||||||||||||||-0.02545|-0.0127|-0.01031|-0.01624|-0.01504|-0.01838|-0.01755|-0.02121|-0.02|||||||||207|213|185|162|193|215|270|309|156|||||||||||||||||||||||||
2022-04-27 10:03:36|KB.D.CHEMS.CASH.IP|661|2022-04-26 14:51:00|2022-04-26 15:29:50|12649.48|0|0|2022-04-26|0|7|0.113319|7|-0.104581|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0239|0.01701|0.01663|0.01763|0.0185|0.01585|0.01784|0.01744|0.01557||||||||||||||||-0.01953|-0.02333|-0.01642|-0.01509|-0.01335|-0.01942|-0.01705|-0.01963|-0.01965|||||||||166|176|168|137|118|156|196|237|135|||||||||||||||||||||||||
2022-04-27 10:03:36|KB.D.BUILD.CASH.IP|604|2022-04-26 14:51:00|2022-04-26 15:29:50|6901.95|0|0|2022-04-26|0|7|0.107179|7|-0.130531|15|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03138|0.03044|0.01714|0.01973|0.01414|0.02128|0.01783|0.01549|0.0196||||||||||||||||-0.02369|-0.02253|-0.02092|-0.02089|-0.02822|-0.02198|-0.01829|-0.02254|-0.02336|||||||||125|154|125|130|117|151|200|227|154|||||||||||||||||||||||||
2022-04-27 10:03:37|KB.D.ELECTY.CASH.IP|616|2022-04-26 14:50:50|2022-04-26 15:29:50|11459.05|0|0|2022-04-26|0|7|0.132372|8|-0.114813|10|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03204|0.03647|0.02087|0.01494|0.02515|0.01739|0.02562|0.02602|0.02543||||||||||||||||-0.03106|-0.0271|-0.02419|-0.02846|-0.01592|-0.02169|-0.02825|-0.02407|-0.02479|||||||||111|113|99|101|83|96|133|168|110|||||||||||||||||||||||||
2022-04-27 10:03:38|KB.D.EE.CASH.IP|626|2022-04-26 14:50:50|2022-04-26 15:29:50|9304.99|0|0|2022-04-26|0|7|0.094087|13|-0.100785|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02518|0.0185|0.01452|0.01166|0.01198|0.017|0.0174|0.01747|0.01581||||||||||||||||-0.0223|-0.01209|-0.01692|-0.01625|-0.01445|-0.01701|-0.01895|-0.02247|-0.0189|||||||||134|139|131|130|125|123|183|236|132|||||||||||||||||||||||||
2022-04-27 10:03:38|KB.D.SPECFINAN.CASH.IP|1075|2022-04-26 14:50:50|2022-04-26 15:29:50|10615.69|0|0|2022-04-26|0|7|0.075551|7|-0.111363|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.00941|0.00772|0.00662|0.00629|0.00541|0.00801|0.00865|0.00891||||||||||||||||-0.01118|-0.00843|-0.00691|-0.00662|-0.00603|-0.00684|-0.00777|-0.01161|-0.01103|||||||||244|309|305|271|286|315|333|346|177|||||||||||||||||||||||||
2022-04-27 10:03:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:03:39|KB.D.FDR.CASH.IP|1065|2022-04-26 14:50:50|2022-04-26 15:29:50|4011.03|0|0|2022-04-26|0|7|0.332012|12|-0.091673|7|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.01036|0.01316|0.0102|0.00878|0.01958|0.01336|0.01235|0.01328||||||||||||||||-0.01615|-0.01027|-0.01075|-0.01142|-0.00959|-0.0172|-0.01236|-0.01423|-0.01344|||||||||237|277|287|249|245|293|325|343|175|||||||||||||||||||||||||
2022-04-27 10:03:40|KB.D.FOOD.CASH.IP|699|2022-04-26 14:51:00|2022-04-26 15:29:50|6168.56|0|0|2022-04-26|0|7|0.235017|7|-0.183578|7|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05805|0.0267|0.03233|0.01957|0.02439|0.03106|0.02076|0.01945|0.02033||||||||||||||||-0.05774|-0.0309|-0.02811|-0.02248|-0.02835|-0.0255|-0.02578|-0.02164|-0.01835|||||||||180|197|192|135|153|184|213|211|127|||||||||||||||||||||||||
2022-04-27 10:03:41|KB.D.WATER.CASH.IP|855|2022-04-26 14:50:50|2022-04-26 15:29:50|6548.71|0|0|2022-04-26|0|7|0.095224|15|-0.087834|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01156|0.01779|0.01191|0.01091|0.01834|0.01507|0.01539|0.01915||||||||||||||||-0.02151|-0.012|-0.01726|-0.02146|-0.01234|-0.01206|-0.01609|-0.02304|-0.01575|||||||||149|191|172|119|103|142|218|255|149|||||||||||||||||||||||||
2022-04-27 10:03:41|KB.D.GINDU.CASH.IP|895|2022-04-26 14:51:00|2022-04-26 15:29:50|6087.81|0|0|2022-04-26|0|7|0.147451|7|-0.130483|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01813|0.01204|0.01083|0.01075|0.01024|0.01017|0.0122|0.01185|0.01348||||||||||||||||-0.01738|-0.01467|-0.00951|-0.00974|-0.01372|-0.01034|-0.01233|-0.01801|-0.01603|||||||||210|255|239|180|201|191|280|302|161|||||||||||||||||||||||||
2022-04-27 10:03:42|KB.D.RETAIL.CASH.IP|1079|2022-04-26 14:51:00|2022-04-26 15:29:50|2214.82|0|0|2022-04-26|0|7|0.077617|13|-0.079955|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01592|0.00958|0.0088|0.00721|0.01092|0.00906|0.01256|0.01009|0.01173||||||||||||||||-0.01566|-0.00842|-0.00941|-0.00846|-0.01|-0.01018|-0.01061|-0.0165|-0.01198|||||||||223|245|246|224|220|276|301|330|177|||||||||||||||||||||||||
2022-04-27 10:03:43|KB.D.HEALTH.CASH.IP|344|2022-04-26 14:51:00|2022-04-26 15:29:50|5885.2|0|0|2022-04-26|0|7|0.103806|7|-0.119997|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03903|0.04115|0.02994|0.03329|0.03473|0.03356|0.04816|0.0325|0.03315||||||||||||||||-0.02789|-0.0353|-0.03107|-0.0562|-0.03893|-0.02597|-0.02783|-0.03331|-0.03234|||||||||69|75|63|63|66|61|94|203|100|||||||||||||||||||||||||
2022-04-27 10:03:43|KB.D.HSEHLD.CASH.IP|846|2022-04-26 14:50:50|2022-04-26 15:29:50|13175.76|0|0|2022-04-26|0|7|0.125724|7|-0.152252|7|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02924|0.01517|0.02016|0.01144|0.01376|0.00999|0.01773|0.01461|0.0128||||||||||||||||-0.01748|-0.02176|-0.01668|-0.01371|-0.01176|-0.01129|-0.01554|-0.01792|-0.01378|||||||||164|182|159|168|141|162|229|256|142|||||||||||||||||||||||||
2022-04-27 10:03:44|KB.D.ENGINE.CASH.IP|496|2022-04-26 14:52:00|2022-04-26 15:29:50|14708.76|0|0|2022-04-26|0|7|0.130952|14|-0.135836|13|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03534|0.02588|0.02831|0.01555|0.0224|0.02615|0.02296|0.02722|0.02833||||||||||||||||-0.03993|-0.01741|-0.02676|-0.02627|-0.02486|-0.02694|-0.03153|-0.02966|-0.0208|||||||||89|120|117|82|118|106|175|171|129|||||||||||||||||||||||||
2022-04-27 10:03:44|KB.D.BUS.CASH.IP|729|2022-04-26 14:51:00|2022-04-26 15:29:50|3383.79|0|0|2022-04-26|0|7|0.188509|8|-0.144246|12|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03128|0.03091|0.02772|0.02279|0.01062|0.01659|0.02652|0.02253|0.01991||||||||||||||||-0.02789|-0.0205|-0.02556|-0.02322|-0.01539|-0.02268|-0.02599|-0.02915|-0.0244|||||||||156|169|184|168|111|173|233|268|127|||||||||||||||||||||||||
2022-04-27 10:03:45|KB.D.LIFE.CASH.IP|850|2022-04-26 14:51:50|2022-04-26 15:29:50|6559.19|0|0|2022-04-26|0|7|0.085161|7|-0.11518|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.01616|0.01348|0.01333|0.01482|0.0144|0.0175|0.01281|0.01361||||||||||||||||-0.02145|-0.01882|-0.01366|-0.01466|-0.01405|-0.0189|-0.01633|-0.01822|-0.01922|||||||||206|207|186|162|161|177|243|265|150|||||||||||||||||||||||||
2022-04-27 10:03:46|KB.D.MEDIA.CASH.IP|1005|2022-04-26 14:51:00|2022-04-26 15:29:50|9468.86|0|0|2022-04-26|0|7|0.072046|7|-0.079292|7|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.01268|0.01226|0.00832|0.00756|0.01|0.0123|0.01048|0.01286||||||||||||||||-0.01751|-0.01193|-0.01027|-0.00923|-0.00877|-0.01075|-0.01565|-0.01125|-0.01472|||||||||188|197|199|163|163|191|276|292|178|||||||||||||||||||||||||
2022-04-27 10:03:47|KB.D.MINING.CASH.IP|397|2022-04-26 14:51:00|2022-04-26 15:29:50|11125.9|0|0|2022-04-26|0|7|0.173789|13|-0.199249|13|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02158|0.01808|0.02959|0.02815|0.01259|0.01946|0.03825|0.02658|0.02116||||||||||||||||-0.02771|-0.018|-0.02265|-0.01872|-0.01608|-0.01667|-0.0403|-0.0264|-0.02403|||||||||66|95|83|66|82|84|133|163|99|||||||||||||||||||||||||
2022-04-27 10:03:47|KB.D.INSURANCE.CASH.IP|646|2022-04-26 14:51:30|2022-04-26 15:29:50|2963.32|0|0|2022-04-26|0|7|0.051343|7|-0.167096|8|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.01355|0.01257|0.00799|0.01485|0.01238|0.01159|0.01203|0.0116||||||||||||||||-0.02569|-0.01841|-0.01147|-0.01049|-0.01317|-0.015|-0.01427|-0.01535|-0.01113|||||||||125|152|142|118|116|139|196|213|133|||||||||||||||||||||||||
2022-04-27 10:03:48|KB.D.OIL.CASH.IP|1148|2022-04-26 14:51:10|2022-04-26 15:29:50|7187.32|0|0|2022-04-26|0|7|0.385406|13|-0.240338|7|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03787|0.02515|0.01788|0.01575|0.01622|0.01854|0.02966|0.02933|0.02719||||||||||||||||-0.03543|-0.02501|-0.01765|-0.01608|-0.01617|-0.01605|-0.02825|-0.02497|-0.02738|||||||||260|334|282|290|288|292|340|355|180|||||||||||||||||||||||||
2022-04-27 10:03:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:03:49|KB.D.PGOODS.CASH.IP|586|2022-04-26 14:51:10|2022-04-26 15:29:50|26791.65|0|0|2022-04-26|0|7|0.112722|7|-0.155398|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04172|0.03949|0.01934|0.02612|0.02235|0.02144|0.02218|0.02753|0.0303||||||||||||||||-0.03994|-0.01887|-0.02898|-0.03619|-0.03142|-0.03519|-0.03061|-0.03719|-0.03472|||||||||105|86|88|68|81|89|132|180|133|||||||||||||||||||||||||
2022-04-27 10:03:49|KB.D.REAL.CASH.IP|805|2022-04-26 14:51:10|2022-04-26 15:29:50|3314.78|0|0|2022-04-26|0|7|0.054303|10|-0.098734|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01007|0.00945|0.00734|0.01026|0.00702|0.00734|0.00881|0.00878|0.00606||||||||||||||||-0.00926|-0.01005|-0.00773|-0.00974|-0.00773|-0.00734|-0.00884|-0.0127|-0.01039|||||||||186|189|207|175|177|194|266|310|149|||||||||||||||||||||||||
2022-04-27 10:03:50|KB.D.SOFT.CASH.IP|1038|2022-04-26 14:51:10|2022-04-26 15:29:50|1785.85|0|0|2022-04-26|0|7|0.081788|7|-0.074665|13|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01554|0.00902|0.00759|0.00744|0.00808|0.00907|0.01159|0.01119|0.01045||||||||||||||||-0.01463|-0.01031|-0.0062|-0.00789|-0.00796|-0.00954|-0.01211|-0.01212|-0.01371|||||||||197|210|198|202|182|222|289|307|161|||||||||||||||||||||||||
2022-04-27 10:03:51|KB.D.SUPPORT.CASH.IP|992|2022-04-26 14:51:10|2022-04-26 15:29:50|10579.95|0|0|2022-04-26|0|7|0.062881|7|-0.099175|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.00873|0.0076|0.00712|0.00583|0.00625|0.00923|0.00995|0.00987||||||||||||||||-0.0116|-0.00907|-0.00828|-0.00707|-0.00828|-0.00806|-0.01151|-0.01187|-0.01133|||||||||234|298|272|274|229|269|333|335|177|||||||||||||||||||||||||
2022-04-27 10:03:51|KB.D.TOBACCO.CASH.IP|653|2022-04-26 14:51:10|2022-04-26 15:29:50|34160.64|0|0|2022-04-26|0|7|0.105949|13|-0.075241|13|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02173|0.01613|0.01584|0.02202|0.01281|0.0168|0.02651|0.01755|0.01966||||||||||||||||-0.02184|-0.01591|-0.01859|-0.01608|-0.01412|-0.01732|-0.02192|-0.01901|-0.01788|||||||||162|192|159|133|150|173|237|291|157|||||||||||||||||||||||||
2022-04-27 10:03:52|KB.D.HOTELS.CASH.IP|1134|2022-04-26 14:51:10|2022-04-26 15:29:50|6562|0|0|2022-04-26|0|7|0.096192|13|-0.168467|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01646|0.01433|0.01075|0.0096|0.00886|0.01174|0.01461|0.01464|0.01253||||||||||||||||-0.01393|-0.01381|-0.00802|-0.01022|-0.00914|-0.0103|-0.01651|-0.01713|-0.0184|||||||||253|303|300|317|317|304|350|352|179|||||||||||||||||||||||||
2022-04-27 10:03:53|KB.D.PHARMA.IFM.IP|1048|2022-04-26 14:51:10|2022-04-26 15:29:50|21159|0|2.10091|2022-04-26|0.30059|15|0.079977|14|-0.113069|13|2022-04-26||||||||3.14902|3.8331|3.62383|7.89673|6.84609|6.47665|2.61897|0.58931|0.30059||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01842|0.01535|0.01713|0.01384|0.01387|0.01323|0.01738|0.01917|0.01525||||||||||||||||-0.0199|-0.01709|-0.01351|-0.01544|-0.01397|-0.01395|-0.01966|-0.01833|-0.01672|||||||||210|254|240|210|198|226|301|345|174|||||||||||||||||||||||||
2022-04-27 10:03:53|KB.D.OZTELE.IFD.IP|596|2022-04-27 00:10:40|2022-04-27 05:59:40|1482.9|0|0.40473|2022-04-26|0.40145|2|0||0||2022-04-26|0.4031|0.40188|0.40145|0.40149|0.4018|0.40222|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|103|104|97|101|101|||||||||||||||||||||||||
2022-04-27 10:03:54|KB.D.OZCOND.IFD.IP|642|2022-04-27 00:10:10|2022-04-27 05:59:40|2979.4|0|0.40217|2022-04-26|0.39893|0|0||0||2022-04-26|0.39893|0.40117|0.40305|0.40282|0.40274|0.40347|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|113|108|110|108|||||||||||||||||||||||||
2022-04-27 10:03:54|KB.D.OZCONSUM.IFD.IP|684|2022-04-27 00:10:10|2022-04-27 05:59:40|13510.4|0|0.40081|2022-04-26|0.40077|1|0||0||2022-04-26|0.40081|0.40077|0.40092|0.40101|0.40098|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|116|117|120|||||||||||||||||||||||||
2022-04-27 10:03:54|KB.D.OZENER.IFD.IP|687|2022-04-27 00:10:10|2022-04-27 05:59:40|9874.8|0|0.40097|2022-04-26|0.40028|3|0||0||2022-04-26|0.4007|0.40076|0.40075|0.40028|0.40069|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|117|117|118|120|||||||||||||||||||||||||
2022-04-27 10:03:55|KB.D.OZFINL.IFD.IP|678|2022-04-27 00:10:10|2022-04-27 05:59:40|6623.2|0|0.40058|2022-04-26|0.39991|5|0||0||2022-04-26|0.40053|0.40051|0.40033|0.39993|0.39996|0.39991|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|115|114|115|110|||||||||||||||||||||||||
2022-04-27 10:03:55|KB.D.OZHEALTH.IFD.IP|698|2022-04-27 00:10:10|2022-04-27 05:59:40|40513.1|0|0.4008|2022-04-26|0.40077|0|0||0||2022-04-26|0.40077|0.4008|0.4008|0.40079|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|119|119|119|||||||||||||||||||||||||
2022-04-27 10:03:56|KB.D.OZINDU.IFD.IP|681|2022-04-27 00:10:10|2022-04-27 05:59:40|6463.9|0|0.40102|2022-04-26|0.40027|2|0||0||2022-04-26|0.40175|0.40083|0.40027|0.40062|0.40049|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|116|118|119|117|||||||||||||||||||||||||
2022-04-27 10:03:56|KB.D.OZMATR.IFD.IP|694|2022-04-27 00:10:10|2022-04-27 05:59:40|17197.5|0|0.40076|2022-04-26|0.40079|1|0||0||2022-04-26|0.40082|0.40079|0.40085|0.40087|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|120|116|119|120|119|||||||||||||||||||||||||
2022-04-27 10:03:57|KB.D.OZUTILI.IFD.IP|529|2022-04-27 00:10:10|2022-04-27 05:59:10|8031.1|0|0.40067|2022-04-26|0.40043|2|0||0||2022-04-26|0.40049|0.40094|0.40043|0.40047|0.40092|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|86|82|89|96|105|||||||||||||||||||||||||
2022-04-27 10:03:57|SE.D.MMM.CASH.IP|1950|2022-04-26 14:51:20|2022-04-26 23:59:30|14180|918.1|7.27797|2022-04-26|3.19069|19|0.584997|12|-1.447699|10|2022-04-26|||||||||67.19501|100|55.35459|52.90864|71.24346|12.92236|8.4508|6.07456|8.389|11.58522|9.94182|3.19069|64.23322|100|100|57.55991|||||||||19|0|253|290|147|2685|1377|814|1211|607|635|1755|59|0|0|71|||||||||||0.38026|0.08729|0.10461|0.0827|0.05839|0.02896|0.02862|0.02201|0.02186|0.02212|0.17704||0.00696|0.13928|||||||||-0.21721||-0.57539|-0.21537|-0.19028|-0.09736|-0.0622|-0.03719|-0.03512|-0.02575|-0.0243|-0.02473|-0.30574||||3|1|33|38|45|204|311|316|300|286|313|348|11|3|3|7|||||||||||||||||||||||||
2022-04-27 10:03:59|SA.D.AXP.CASH.IP|2050|2022-04-26 14:51:20|2022-04-26 23:59:30||811.2|3.61943|2022-04-26|0.86439|19|0.241772|13|-0.570789|20|2022-04-26|||||||||2.5168|||100|100|11.16581|1.18907|2.94725|4.71531|2.72812|1.17389|0.86439|72.64824|75.09718|87.55207|75.13503|||||||||0|||0|7|738|591|592|442|513|844|1525|169|80|41|25||||||||||||||0.0644|0.03807|0.03036|0.02386|0.02361|0.02208|0.0212|0.05631||||||||||||||||-0.42169|-0.06229|-0.03511|-0.02927|-0.02139|-0.02239|-0.02226|-0.02555|-0.43888||-0.04686|-0.02812|1|1|2|190|355|345|342|335|351|358|18|4|8|4|||||||||||||||||||||||||
2022-04-27 10:04:00|UA.D.AAPL.CASH.IP|3928|2022-04-26 14:51:20|2022-04-26 23:59:50|15790|9716.7|10.0033|2022-04-26|0.0073|17|0.255023|13|-0.256377|20|2022-04-26|||||||||44.07688|52.62484|57.08714|29.91885|18.21251|6.22422|0.00777|0.00739|0.00735|0.0073|0.00785|0.00732|7.9887|23.80745|14.07585|44.0607|||||||||161|110|88|447|711|14470|19366|14154|10627|9417|10668|32152|28731|1089|1502|626|||||||||0.01936|0.01875|0.01539|0.01973|0.02363|0.04324|0.03417|0.02905|0.03063|0.02246|0.02707|0.03221|0.04024|0.03034|0.03493|0.02016|||||||||-0.03227|-0.01773|-0.02605|-0.02264|-0.02693|-0.04626|-0.03436|-0.02605|-0.02522|-0.02327|-0.02759|-0.03331|-0.04933|-0.02362|-0.046|-0.03468|184|116|142|174|154|290|360|360|360|360|360|360|303|223|250|159|||||||||||||||||||||||||
2022-04-27 10:04:00|SA.D.BA.CASH.IP|3109|2022-04-26 14:51:20|2022-04-26 23:59:50|16798|1286.3|8.32956|2022-04-26|0.02168|19|0.32|8|-0.269542|23|2022-04-26|||||||||71.61779|81.91329|77.9161|62.19154|69.65092|2.63853|0.04146|0.0366|0.03246|0.58707|0.03095|0.02168|55.8939|76.94943|87.75506|75.03073|||||||||1|4|21|58|160|4127|2662|2350|1681|1343|1619|3381|1092|107|56|115|||||||||0.13563|0.10243|0.10284|0.10028|0.11066|0.06025|0.04039|0.03468|0.03376|0.02946|0.02982|0.02928|0.06953|0.00605|0.06027|0.08324|||||||||-0.15909|-0.13061|-0.10445|-0.09491|-0.04751|-0.07193|-0.04655|-0.0307|-0.03142|-0.02628|-0.0285|-0.02933|-0.05829|-0.02937|-0.07074|-0.14747|28|11|18|50|46|195|360|359|359|360|360|360|86|39|57|52|||||||||||||||||||||||||
2022-04-27 10:04:01|SB.D.CAT.CASH.IP|1988|2022-04-26 14:51:10|2022-04-26 23:52:40|18999|914.6|3.0197|2022-04-26|0.93659|14|0.44498|11|-0.800926|10|2022-04-26|||||||||5.30622||50.3482|90.15228|40.1639|4.31124|0.93659|2.3977|3.76113|4.90524|1.48476|1.43477|40.64156|60.30381|100|100|||||||||112||103|196|226|1340|685|814|1068|652|641|1438|1041|114|0|52||||||||||||0.23172|0.21224|0.06787|0.03936|0.03082|0.02438|0.0253|0.02583|0.02303|||||||||||||||-0.80093|-0.16874|-0.05522|-0.06611|-0.039|-0.02854|-0.02685|-0.02515|-0.02517|-0.02379|-0.12631|-0.18191|-0.15801||1|4|10|5|192|352|341|349|349|346|356|10|5|1|1|||||||||||||0||||||||||0||
2022-04-27 10:04:02|SB.D.CVX.CASH.IP|2203|2022-04-26 14:51:20|2022-04-26 23:59:30||2119.1|2.43496|2022-04-26|0.01657|19|5.337838|8|-0.596863|12|2022-04-26|||||||||1.79602|100|100|69.76855|64.43985|5.72241|0.02743|0.02617|0.02035|0.2977|0.2968|0.01657|56.29353|83.38139|80.17762|75.1479|||||||||0|4|2|47|100|4210|2525|3274|1503|1418|2171|3622|2503|500|21|119|||||||||5.33784|||0.01923|0.09788|0.07333|0.04729|0.03974|0.02951|0.02443|0.02838|0.02761|0.07907||0.00639|||||||||||||-0.04344|-0.12834|-0.07064|-0.04829|-0.03496|-0.02606|-0.02428|-0.0273|-0.02705|-0.10949|-0.02563|||1|4|5|23|42|194|360|360|360|359|360|360|25|6|5|12|||||||||0||||||||||||||||
2022-04-27 10:04:03|UA.D.CSCO.CASH.IP|2262|2022-04-26 14:51:20|2022-04-26 23:58:00|5092|2749.9|9.23261|2022-04-26|0.01903|19|1.909308|8|-0.930593|8|2022-04-26|||||||||73.75983|64.313|72.63015|26.88276|35.41158|4.24866|0.62685|0.01907|0.74378|1.05719|0.9837|0.01903|50.155|66.94682|31.25472|75.14778|||||||||13|0|30|363|233|3838|3387|2814|2534|2378|3005|8121|432|853|272|36|||||||||0.26468|0.04507|0.01948|0.1835|0.13587|0.04384|0.03099|0.0282|0.0255|0.02628|0.02982|0.0306||0.64111||0.09848|||||||||-0.19468|-0.09475|-0.02729|-0.12618|-0.1163|-0.04588|-0.03083|-0.02552|-0.02377|-0.02472|-0.02786|-0.02835|-0.18067|-0.33972|-0.05947|-0.0197|75|47|47|15|17|190|329|305|276|289|311|326|14|24|26|4|||||||||||||||||||||||||
2022-04-27 10:04:04|SD.D.KO.CASH.IP|2663|2022-04-26 14:51:20|2022-04-26 23:59:00|6526|3990.2|12.29462|2022-04-26|0.01525|14|1.250193|8|-1.171994|8|2022-04-26|||||||||76.42948|100|74.3657|84.24013|62.54085|7.98782|0.01525|0.36236|0.36483|0.01529|0.01528|0.65626|50.10659|85.74078|57.23758|70.06389|||||||||169|4|13|40|594|9812|6445|6360|4799|3665|5038|11865|4924|79|343|143|||||||||0.64034|0.03811|0.05031|0.03039|0.02026|0.0502|0.02759|0.0226|0.01936|0.01943|0.01905|0.02395||||0.26202|||||||||-0.79727|-0.10146|-0.08729|-0.07977|-0.0456|-0.04847|-0.02793|-0.0227|-0.02122|-0.02346|-0.02068|-0.02189|-0.07685|-0.0309|-0.16923||21|29|155|19|16|214|344|288|286|270|276|312|12|7|7|20|||||||||||||||||||||||||
2022-04-27 10:04:04|SB.D.DOWWUS.CASH.IP|1808|2022-04-26 14:51:20|2022-04-26 19:59:50|6735|231.8|3.18354|2022-04-26|1.72452|19|0.292654|13|-0.218404|17|2022-04-26||||||||||||||1.7302|2.90466|4.13775|3.48576|3.70144|3.5702|1.72452||||||||||||||||||1098|245|233|197|272|153|356||||||||||||||||||0.07098|0.03756|0.03055|0.02534|0.02472|0.02725|0.02946||||||||||||||||||-0.05391|-0.03824|-0.03194|-0.02521|-0.03035|-0.02731|-0.03062|||||179|349|341|318|327|339|356|||||||||||||||||||||||||
2022-04-27 10:04:05|SH.D.XOM.CASH.IP|2359|2022-04-26 14:51:30|2022-04-26 23:59:40||6041.9|5.73934|2022-04-26|0.01204|19|2.658228|8|-0.417485|8|2022-04-26|||||||||46.29332|77.8886|72.84547|54.83094|48.23506|5.87811|0.01602|0.01463|0.01245|0.01209|0.01223|0.01204|53.57155|55.22229|80.01759|59.13117|||||||||272|30|188|217|271|17470|10443|9669|5216|5764|5354|10166|743|407|116|475|||||||||2.65823||0.22026|0.03044|0.05965|0.06501|0.05088|0.04605|0.03658|0.02936|0.03064|0.02954|0.16744|0.18577|0.14989|0.04855|||||||||-0.2552|-0.02872|-0.06447|-0.03166|-0.05252|-0.06649|-0.05071|-0.04541|-0.03257|-0.02905|-0.03017|-0.02783|-0.04499|-0.02432||-0.02425|11|18|11|42|54|205|360|359|360|359|360|357|43|29|20|22|||||||||||||||||||||||||
2022-04-27 10:04:06|SC.D.GS.CASH.IP|2160|2022-04-26 14:51:30|2022-04-26 23:59:50|31150|466.9|2.91371|2022-04-26|0.06214|14|0.465415|22|-1.04883|11|2022-04-26|||||||||51.87347|100||78.05448|57.286|7.49717|0.06214|1.16243|1.73428|0.61783|3.41735|0.32255|58.62037|75.09068|80.13802|100|||||||||3|15||8|79|1010|681|592|320|341|424|818|1557|71|107|35||||||||||||0.11008||0.06261|0.03376|0.02949|0.02259|0.02212|0.02388|0.02249|0.02581||0.3932|0.16051|||||||||-0.50193|-0.48615||-0.4364||-0.05611|-0.03881|-0.03151|-0.02594|-0.02699|-0.02366|-0.0247|-0.21945|-0.05294|-0.13845||2|1|18|7|203|360|359|356|352|356|354|12|4|10|6||||||||||0|||||||||||||||
2022-04-27 10:04:06|SC.D.HD.CASH.IP|2193|2022-04-26 14:51:30|2022-04-26 23:59:30|30277|536.4|4.20166|2022-04-26|0.6374|16|0.659844|22|-0.579099|22|2022-04-26|||||||||1.96268|||87.57237|60.30204|1.20614|1.17845|1.76096|0.6374|4.44539|1.74794|0.88085|65.46685|50.24958|65.1115|100|||||||||0|||8|291|1403|714|486|502|528|492|894|563|54|353|0||||||||||||||0.05837|0.03678|0.02702|0.02078|0.01786|0.02025|0.02317|0.50505|0.01845|0.65984|0.29765||||||||||||-0.01323|-0.22772|-0.05119|-0.03668|-0.02929|-0.02233|-0.02037|-0.02273|-0.02483|-0.24209|-0.19825|-0.46402||1|8|5|182|359|352|338|341|352|355|20|6|17|4|||||||||||||||||||||||||
2022-04-27 10:04:07|SD.D.IBM.CASH.IP|2196|2022-04-26 14:51:30|2022-04-26 23:59:30||1021.4|6.64463|2022-04-26|1.71417|19|5.469231|8|-1.579325|8|2022-04-26|||||||||69.56664|50.16192|66.68826|60.14004|44.63381|3.75585|3.51743|4.76525|4.23284|4.45327|2.33193|1.71417|71.63884|40.15339|71.66448|50.13072|||||||||153|75|85|67|219|2257|1674|1114|754|1044|862|2043|3713|55|237|91|||||||||1.20585|||0.28881|0.26366|0.0467|0.03094|0.01973|0.01851|0.01877|0.02023|0.02099|0.11757||||||||||||-0.61186||-0.02159|-0.07934|-0.22105|-0.0411|-0.03194|-0.02298|-0.01779|-0.01775|-0.01974|-0.02175|-0.0747|-0.02949|-0.06601||29|4|3|20|9|190|345|338|333|339|347|354|21|5|7|6|||||||||||||||||||||||||
2022-04-27 10:04:08|UB.D.INTC.CASH.IP|2767|2022-04-26 14:51:30|2022-04-26 23:59:30|4606|6980.3|9.79567|2022-04-26|0.02123|19|0.615114|21|-0.47089|10|2022-04-26|||||||||67.68154|88.92533|88.93482|59.20009|39.08488|2.06554|0.30936|0.02135|0.36954|1.45451|0.6344|0.02123|32.70266|56.13041|55.17195|76.27807|||||||||72|16|62|312|407|7943|6447|6018|4500|4724|5756|17462|79095|589|385|211|||||||||0.05896|0.02136|0.06903|0.0859|0.041|0.05009|0.0322|0.02942|0.03055|0.02458|0.03088|0.02997|0.05583|0.26632|0.18219||||||||||-0.06599||-0.1023|-0.10708|-0.09395|-0.05243|-0.0301|-0.02726|-0.02612|-0.02674|-0.02786|-0.032|-0.09781|-0.1316|-0.08102||40|27|63|22|41|197|346|316|287|279|326|324|83|50|71|21|||||||||||||||||||||||||
2022-04-27 10:04:08|SD.D.JNJ.CASH.IP|2119|2022-04-26 14:51:30|2022-04-26 23:59:30|18471|2183.6|5.11469|2022-04-26|0.0128|17|0.787402|13|-0.55436|11|2022-04-26|||||||||75.30476|100|100|95.85882|55.85065|3.15629|0.01834|0.29659|0.29616|0.0128|0.8529|0.57021|75.09702|100|92.85869|94.14727|||||||||3|4|0|10|30|5519|2239|2232|1759|1406|1594|5295|1777|97|55|20||||||||||0.23839|||0.00541|0.04715|0.02371|0.01717|0.01435|0.01305|0.01577|0.01354|0.21412|0.37188||0.02708|||||||||-0.23243|-0.12432||-0.28564|-0.0297|-0.03729|-0.02577|-0.01884|-0.01712|-0.01331|-0.01517|-0.01716|-0.22529||||4|30|22|24|18|193|359|354|355|355|357|357|12|8|14|17|||||||||||||||||||||||||
2022-04-27 10:04:09|SD.D.JPM.CASH.IP|2594|2022-04-26 14:51:30|2022-04-26 23:59:40|12376|3173.5|6.05662|2022-04-26|0.01413|19|0.56|8|-0.385078|13|2022-04-26|||||||||38.5468|0.66904|95.85618|58.47443|66.79125|5.85337|0.01794|0.57111|0.57224|0.57133|0.57191|0.01413|76.52543|85.7411|66.75455|83.34961|||||||||2|497|53|106|139|5376|4637|2871|3039|3596|3545|7597|3569|51|149|121|||||||||0.14366||0.14595|0.12764|0.15168|0.06758|0.03055|0.02387|0.0218|0.02111|0.02138|0.02419|0.08951|0.10612|0.15496|0.1139|||||||||-0.05209|-0.12652|-0.05077|-0.10774|-0.09552|-0.06206|-0.0358|-0.02775|-0.02379|-0.02123|-0.02002|-0.02615|-0.04342|-0.02855|-0.01221|-0.06504|29|2|24|24|24|207|360|360|359|359|359|359|34|21|15|12|||||||||||||||||||||||||
2022-04-27 10:04:10|SE.D.MCD.CASH.IP|1963|2022-04-26 14:51:30|2022-04-26 23:58:00||487.5|3.18876|2022-04-26|0.86341|19|0.947116|8|-1.483421|9|2022-04-26|||||||||51.27277|93.45412|94.42778|100||5.2957|4.61554|6.4554|3.15279|2.08376|0.89394|0.86341|33.90877|83.41557|50.3395|100|||||||||4|8|0|0||704|433|389|300|283|397|999|629|15|189|9|||||||||0.94712|0.01611|0.01611|||0.0298|0.01985|0.01973|0.01563|0.01468|0.0155|0.01779||0.02427|||||||||||-0.7939|-0.97089||||-0.04415|-0.02167|-0.02104|-0.0162|-0.01676|-0.01572|-0.01655|-0.07646|||-0.19022|2|15|141|3|173|350|327|352|341|347|356|12|6|4|3|||||||||0||0||||||||||||||
2022-04-27 10:04:11|SE.D.MRK.CASH.IP|2033|2022-04-26 14:51:30|2022-04-26 23:59:30||2367.9|3.31667|2022-04-26|0.2987|14|0.942946|13|-1.124926|20|2022-04-26|||||||||51.49701|||60.34209|57.24516|4.22093|0.2987|1.43157|1.79116|1.21651|4.02876|0.85968|57.80446|50.11271|100|83.33728|||||||||1|||41|36|4275|2500|2440|1963|2157|2029|4316|8337|141|0|29|||||||||0.60241|||0.38463|0.05583|0.05744|0.03019|0.02357|0.01885|0.01883|0.01977|0.02193|0.90985||||||||||||||||-0.08224|-0.04352|-0.03189|-0.02408|-0.01876|-0.01812|-0.0178|-0.01991|-0.65719|-0.02372|||2|5|7|192|359|353|338|333|349|355|7|2|14|6|||||||||||||||||||||||||
2022-04-27 10:04:12|UC.D.MSFT.CASH.IP|3943|2022-04-26 14:51:30|2022-04-26 23:59:50|28225|4040.9|7.83889|2022-04-26|0.01085|19|2.546766|20|-1.130946|20|2022-04-26|||||||||23.50046|27.52674|32.06527|50.5128|43.91715|7.69972|0.0137|0.01219|0.01179|0.01091|0.01245|0.01085|2.99161|7.26253|3.35679|25.36274|||||||||79|97|37|184|558|6392|5414|4562|3868|3489|4141|11702|7325|3067|4963|909|||||||||0.03079|0.0183|0.01614|0.03691|0.03618|0.05306|0.03147|0.02671|0.02599|0.01898|0.02426|0.03057|0.17065|0.08805|0.09865|0.03767|||||||||-0.02191|-0.03589|-0.02958|-0.04102|-0.03254|-0.04863|-0.03257|-0.0245|-0.02247|-0.0201|-0.02371|-0.02618|-0.16749|-0.07791|-0.08342|-0.04229|107|73|191|115|130|261|360|360|360|360|360|360|354|336|339|249|||||||||||||||||||||||||
2022-04-27 10:04:12|SE.D.NKE.CASH.IP|2505|2022-04-26 14:51:30|2022-04-26 23:59:50|12101|1598.4|7.10355|2022-04-26|1.14129|19|18.457143|8|-2.782554|8|2022-04-26|||||||||91.21753|100|96.7423|100|60.17002|11.09098|3.15639|4.67013|4.79011|5.87437|2.89839|1.14129|69.12239|73.96574|78.39528|52.52113|||||||||61|3|82|13|189|2165|1989|1527|1216|1745|2019|4225|3388|4|2|300|||||||||4.67257|0.12014|||0.15353|0.05689|0.03541|0.03336|0.02322|0.02461|0.0262|0.02631|||0.36117|0.29082|||||||||-0.83594|-1.99832|-1.49536|||-0.06797|-0.03532|-0.03305|-0.02666|-0.02522|-0.02361|-0.02544|-0.20712|-0.6263||-0.62319|11|35|30|2|5|200|353|345|336|342|348|356|16|38|41|23|||||||||||||||||||||||||
2022-04-27 10:04:13|SE.D.PFE.CASH.IP|2444|2022-04-26 14:51:30|2022-04-26 23:59:30|4892|4720.6|3.70577|2022-04-26|0.02019|16|0.614754|13|-0.491099|10|2022-04-26|||||||||32.42112|54.71622|74.33006|71.49503|75.02813|2.59267|0.02071|0.31853|0.02019|0.36863|0.02028|0.3225|66.84131|30.88429|40.18795|50.11748|||||||||41|88|26|142|49|16877|7648|6494|4974|5194|5678|10111|781|290|619|100|||||||||0.22404||0.08004|0.32834|0.04092|0.08785|0.04026|0.03391|0.02836|0.02746|0.02644|0.02945||0.082|||||||||||-0.09826|-0.10204|-0.10256|-0.04107|-0.04092|-0.07478|-0.04484|-0.03217|-0.02653|-0.02833|-0.02744|-0.0266|-0.1072|-0.19425|-0.20383|-0.13265|25|11|31|21|8|196|346|335|300|287|309|331|15|13|10|4|||||||||||||||||||||||||
2022-04-27 10:04:14|SE.D.PG.CASH.IP|2112|2022-04-26 14:51:30|2022-04-26 23:59:30|15843|1739.7|6.79167|2022-04-26|0.57757|19|0.784016|8|-0.757623|20|2022-04-26|||||||||3.50063||40.80708|92.14728|92.89601|2.82618|1.17247|2.01829|4.06803|4.78457|4.03134|0.57757|60.43567|94.74777|77.88757|66.98166|||||||||2||686|4|2|3352|2705|1645|1701|1442|1104|2735|38397|7|20|150|||||||||0.78402||0.17582|0.01082||0.04308|0.028|0.01961|0.02087|0.01699|0.01717|0.01795|||0.01257||||||||||||-0.07448||-0.17897|-0.03697|-0.02531|-0.01966|-0.01859|-0.01938|-0.01667|-0.0192|-0.41161|-0.03457|-0.06256||1|5|25|14|180|348|350|346|336|349|355|10|19|18|3|||||||||0||||||||||||||||
2022-04-27 10:04:14|SH.D.UTX.CASH.IP|1905|2022-04-26 14:51:30|2022-04-26 23:57:40|9645|1958.3|5.60989|2022-04-26|1.97455|20|0.795756|11|-1.127101|20|2022-04-26|||||||||2.68354|51.19498|75.57409|59.18336|65.78502|8.2155|3.50158|5.05059|5.30562|6.47873|8.23561|3.64738|1.97455|100|67.08844|67.12468|||||||||1|163|61|154|200|4113|1793|2333|1531|1119|1530|4338|6522|5|0|5||||||||||||0.43892|0.13098|0.11296|0.0445|0.04251|0.02896|0.02315|0.0275|0.02949||||||||||||||-0.46366|-0.75814|-0.22075|-0.13258|-0.11132|-0.04794|-0.04309|-0.02898|-0.02547|-0.03071|-0.02965|-0.84189||||1|6|8|29|32|174|321|300|285|295|305|332|2|3|3|3|||||||||||||||||||||0||||
2022-04-27 10:04:15|SG.D.TRVUS.CASH.IP|1771|2022-04-26 14:51:30|2022-04-26 19:59:50|17256|243.3|4.6103|2022-04-26|0.69487|14|0.480658|13|-0.236284|13|2022-04-26||||||||||||||8.45534|0.69487|5.23769|11.22845|4.93669|3.93282|2.14148||||||||||||||||||460|291|291|195|187|271|340||||||||||||||||||0.05128|0.03104|0.02181|0.02011|0.01983|0.01853|0.02221||||||||||||||||||-0.04387|-0.03095|-0.02314|-0.01648|-0.01822|-0.01627|-0.02194|||||168|320|289|295|286|308|333|||||||||||||||||||||||||
2022-04-27 10:04:15|SH.D.UNH.CASH.IP|2136|2022-04-26 14:51:40|2022-04-26 23:57:50|51378|461.2|7.59844|2022-04-26|2.85425|19|2.567218|8|-2.364563|8|2022-04-26|||||||||98.62731|||75.66177|90.73628|13.18185|4.05646|2.95019|6.13675|5.52684|6.78534|2.85425|72.96913|50.62949|83.47106|100|||||||||0|||13|8|751|364|336|396|291|432|982|178|86|1|1|||||||||1.36996||||0.19268|0.04562|0.02857|0.02201|0.01973|0.01885|0.02097|0.02147|0.1641|0.08027|0.02412|0.00391|||||||||-1.28882|||-1.04294|-0.85286|-0.06689|-0.03036|-0.02586|-0.02158|-0.02469|-0.02313|-0.02454|-0.17338|-0.12044|-0.01173|-0.04444|66|4|32|207|352|346|345|347|356|355|22|8|12|39|||||||||||||||||||||||||
2022-04-27 10:04:16|SH.D.VZ.CASH.IP|2589|2022-04-26 14:51:40|2022-04-26 23:59:40|4941|6491.5|4.3447|2022-04-26|0.0201|16|3.519669|8|-0.517207|8|2022-04-26|||||||||87.65|100|100|68.79734|28.59703|5.6088|2.06029|1.83772|0.0201|1.02497|1.82155|0.46848|69.71292|75.01267|45.51716|50.03288|||||||||10|0|0|77|1095|13107|10036|10131|9558|6945|8008|20896|54530|359|300|187|||||||||3.51967|||0.01991|0.01992|0.04653|0.02836|0.02377|0.02285|0.02434|0.02194|0.02532|0.04052|||0.07082|||||||||-0.19919|-0.05996|-0.01999|-0.07978||-0.04051|-0.02585|-0.02767|-0.02286|-0.02182|-0.02262|-0.02374|-0.03374||-0.06074||8|7|5|16|7|197|294|220|196|199|222|223|33|8|11|16|||||||||||||||||||||||||
2022-04-27 10:04:17|SH.D.VUS.CASH.IP|2819|2022-04-26 14:51:30|2022-04-26 23:59:40|20927|1373|8.34348|2022-04-26|0.02333|19|1.432763|20|-2.171118|9|2022-04-26|||||||||100|75.65736|75.58406|80.70356|79.55792|6.15125|0.88789|0.60668|0.89603|4.07111|0.87503|0.02333|22.29406|50.14626|70.10294|75.03818|||||||||28|22|212|12|21|2721|1827|1610|1550|1064|1533|3237|2053|937|207|94||||||||||0.49029||0.14494|0.04486|0.05302|0.03416|0.02817|0.02651|0.02211|0.0242|0.02422|0.2998|0.15777|0.15984|0.06094||||||||||-2.16879|-1.45689|-0.21518|-0.06411|-0.06451|-0.03188|-0.0275|-0.023|-0.02258|-0.02346|-0.02676|-0.15302|-0.10116|-0.13125|-0.15267|1|8|8|36|34|198|356|351|350|347|356|359|150|52|40|16|||||||||||||||||||||||||
2022-04-27 10:04:17|SH.D.WAG.CASH.IP|1767|2022-04-26 14:51:40|2022-04-26 19:59:50|4486|1099.7|0.87237|2022-04-26|0.36429|19|0.371991|14|-0.133274|13|2022-04-26||||||||||||||1.74719|1.77331|1.03664|1.40628|1.53737|0.36951|0.36429||||||||||||||||||2065|2686|1293|1307|1353|916|1173||||||||||||||||||0.05131|0.04289|0.02852|0.02742|0.02583|0.02796|0.02984||||||||||||||||||-0.04996|-0.04168|-0.03213|-0.02798|-0.03061|-0.02751|-0.03214|||||176|344|296|289|264|288|315|||||||||||||||||||||||||
2022-04-27 10:04:18|SH.D.WMT.CASH.IP|2137|2022-04-26 14:51:40|2022-04-26 23:58:30||1278.1|6.47535|2022-04-26|1.1726|14|1.502768|8|-0.287081|12|2022-04-26|||||||||51.46429|100|100|100|50.19194|2.87672|1.1726|2.34478|5.2667|6.19062|3.22447|1.41455|71.53999|50.11003|90.03416|100|||||||||28|0|0|12|50|2095|1992|1768|981|1011|1049|2489|12408|83|85|4|||||||||1.50277|||||0.04389|0.02586|0.0191|0.01706|0.01622|0.01561|0.01803|||||||||||||||||-0.28708|-0.03679|-0.0264|-0.01859|-0.01479|-0.0159|-0.01662|-0.01939|-0.05153||-0.01933|-0.05387|2|16|29|5|2|177|349|344|343|324|343|357|7|2|10|21|||||||||||||||||||||||||
2022-04-27 10:04:19|UB.D.GOOGUS.CASH.IP|3471|2022-04-26 14:51:40|2022-04-26 23:54:50||215.8|13.27592|2022-04-26|0.96136|14|1.984494|20|-2.580785|20|2022-04-26|||||||||72.9912|82.43675|53.57474|96.56154|73.97977|6.25728|0.96136|3.88952|5.5011|2.28199|1.57954|3.76889|25.6826|45.3502|44.27342|62.54883|||||||||17|31|18|23|27|285|179|95|144|81|179|285|1326|248|163|65|||||||||0.00795|0.0195|0.01084||0.05008|0.05222|0.04059|0.02496|0.02861|0.02316|0.03076|0.03272|0.13251|0.06016|0.14567|0.04801|||||||||-0.05579|-0.22149|-0.04029|-0.00569|-0.08513|-0.07254|-0.04103|-0.03222|-0.03472|-0.03221|-0.04567|-0.04212|-0.17351|-0.07689|-0.15566|-0.18025|44|17|30|29|46|213|355|341|332|320|337|353|257|208|189|69|||||||||||||||||||||||||
2022-04-27 10:04:20|UC.D.NFLX.CASH.IP|3505|2022-04-26 14:51:40|2022-04-26 23:59:50|19809|1599.5|8.18764|2022-04-26|0.0566|17|0.358038|22|-0.488301|22|2022-04-26|||||||||87.52702|89.76626|66.74231|54.63698|34.53091|5.71661|0.34856|1.73913|0.90352|0.0566|0.90951|0.89425|22.93245|31.26846|39.32685|43.72282|||||||||50|33|71|157|310|4529|3486|3758|1628|2112|2073|3925|3024|261|301|247|||||||||0.03853|0.03764|0.03715|0.03031|0.04844|0.08638|0.05854|0.04565|0.03906|0.0335|0.03928|0.03855|0.08179|0.06082|0.14032|0.0421|||||||||-0.03936|-0.03248|-0.04308|-0.03591|-0.06173|-0.07678|-0.05692|-0.04449|-0.03714|-0.03702|-0.04138|-0.03919|-0.08243|-0.05422|-0.10606|-0.09298|80|39|48|44|61|232|360|357|356|346|353|358|180|77|120|78|||||||||||||||||||||||||
2022-04-27 10:04:21|UB.D.FB.CASH.IP|3735|2022-04-26 14:51:40|2022-04-26 23:59:50|17664|3182.2|9.09993|2022-04-26|0.01794|19|0.404948|20|-0.567193|22|2022-04-26|||||||||45.92126|63.206|27.36849|54.53518|33.144|6.64492|0.02372|0.02057|0.01944|0.0197|0.01945|0.01794|18.36127|25.87645|28.96473|45.70315|||||||||36|115|36|115|324|6442|6059|4887|4407|2614|4572|7513|9220|907|770|353|||||||||0.02297|0.02546|0.02155|0.02774|0.02394|0.0673|0.04657|0.03427|0.03467|0.0293|0.03657|0.03383|0.08362|0.05226|0.09509|0.05774|||||||||-0.02803|-0.03808|-0.03344|-0.02155|-0.04037|-0.08001|-0.04624|-0.03349|-0.03181|-0.03044|-0.03406|-0.03426|-0.10817|-0.06848|-0.08991|-0.07965|144|57|158|134|118|258|359|360|360|360|360|360|264|229|222|103|||||||||||||||||||||||||
2022-04-27 10:04:21|UA.D.AMZN.CASH.IP|3293|2022-04-26 14:51:40|2022-04-26 23:59:50|282799|260|8.03045|2022-04-26|0.36436|14|0.430416|22|-0.603339|20|2022-04-26|||||||||58.56315|63.84172|93.35395|83.0043|43.63598|5.81462|0.36436|2.3034|0.65744|2.17205|2.12463|2.31662|23.84946|32.18538|43.5195|66.74701|||||||||4|31|15|10|40|397|271|365|217|139|201|417|1858|132|182|69|||||||||0.09366||0.00927|0.04682|0.07956|0.04917|0.0409|0.03333|0.02699|0.01866|0.02601|0.02465|0.06235|0.06116|0.06248|0.04095|||||||||-0.1037|-0.15236|-0.11794|-0.1155|-0.08733|-0.08486|-0.04581|-0.04692|-0.03809|-0.0342|-0.04206|-0.03598|-0.09513|-0.0322|-0.07286|-0.04807|36|11|15|82|46|211|360|359|349|336|344|356|161|78|150|66|||||||||||||||||||||||||
2022-04-27 10:04:22|SG.D.TWTRUS.CASH.IP|3742|2022-04-26 14:51:40|2022-04-26 23:59:50|4921|16002.6|8.60277|2022-04-26|0.0202|15|0.306623|22|-0.352526|13|2022-04-26|||||||||50.0391|59.32651|58.23252|28.91052|28.18013|5.14069|0.30506|0.0202|0.31818|0.67154|0.32684|0.3625|38.92693|29.61331|38.26529|53.78798|||||||||795|438|689|3457|7642|67772|59375|36472|27251|20084|25207|46779|19182|2285|1415|694|||||||||0.04565|0.04493|0.04491|0.03533|0.02721|0.04744|0.04641|0.03392|0.03763|0.03279|0.03657|0.03542|0.09824|0.06291|0.10518|0.03931|||||||||-0.04227|-0.03348|-0.02993|-0.02388|-0.02673|-0.05732|-0.05241|-0.0378|-0.03358|-0.03192|-0.03404|-0.03516|-0.05062|-0.06624|-0.06498|-0.04074|118|86|67|90|174|293|351|327|336|307|327|292|175|176|144|93|||||||||||||||||||||||||
2022-04-27 10:04:23|EC.D.ACCP.CASH.IP|1138|2022-04-26 14:51:30|2022-04-26 15:29:50|3045|204.8|14.2298|2022-04-26|6.9568|7|0.232327|7|-0.294792|14|2022-04-26||||||||6.9568|27.63549|28.09216|25.07467|37.40136|25.76484|18.9959|15.90557|15.72708||||||||||||||||147|98|83|67|101|165|316|264|450||||||||||||||||0.06001|0.04089|0.04691|0.04586|0.0401|0.04198|0.04984|0.04339|0.04347||||||||||||||||-0.05704|-0.04503|-0.03976|-0.0371|-0.03881|-0.04397|-0.04169|-0.04532|-0.05104|||||||||307|225|207|180|158|144|243|284|134|||||||||||||||||||||||||
2022-04-27 10:04:24|SA.D.BABA.CASH.IP|3088|2022-04-26 14:51:40|2022-04-26 23:59:50|8400|3030.3|6.95839|2022-04-26|0.02337|19|0.399155|13|-0.40674|13|2022-04-26|||||||||57.22818|88.56441|88.51468|59.85552|52.34259|9.66378|0.0311|0.02671|0.02534|0.30529|0.02715|0.02337|46.497|75.67429|69.31737|65.59267|||||||||292|109|36|363|600|12733|8372|5215|6219|4195|3438|5646|905|209|158|306|||||||||0.08318|0.05055|0.03403|0.05735|0.04751|0.09923|0.06403|0.04515|0.04236|0.03465|0.03645|0.03425|0.06219|0.16851|0.12579|0.1242|||||||||-0.06749|-0.03712|-0.02052|-0.05134|-0.0387|-0.10018|-0.05938|-0.03909|-0.03607|-0.0382|-0.03779|-0.0371|-0.10278|-0.06948|-0.07928|-0.10508|84|96|113|92|88|250|360|360|358|358|358|358|95|45|26|29|||||||||||||||||||||||||
2022-04-27 10:04:24|SA.D.ACBUS.CASH.IP|977|2022-04-26 14:51:40|2022-04-26 19:59:50|292|3447.9|0.5063|2022-04-26|0.33544|13|0.687285|19|-0.682594|19|2022-04-26||||||||||||||0.33544|5.44715|0.34014|0.33885|8.64398|0.33738|1.29929||||||||||||||||||12970|14405|19868|26638|18482|9059|1983||||||||||||||||||0.33003|0.33898|||||0.3709||||||||||||||||||-0.33004||||||-0.35022|||||60|39|20|22|12|22|130|||||||||||||||||||||||||
2022-04-27 10:04:25|UA.D.CARUS.CASH.IP|1706|2022-04-26 14:51:50|2022-04-26 19:59:50|27346|100.4|14.1753|2022-04-26|8.5465|13|0.43375|13|-0.727956|13|2022-04-26||||||||||||||8.5465|22.13614|19.64407|21.09574|16.75021|16.75011|9.68433||||||||||||||||||268|143|140|68|68|107|156||||||||||||||||||0.1011|0.05961|0.04862|0.04633|0.04428|0.05029|0.04535||||||||||||||||||-0.14481|-0.08695|-0.06578|-0.05515|-0.05496|-0.07353|-0.06361|||||112|288|288|292|254|278|294|||||||||||||||||||||||||
2022-04-27 10:04:25|ED.D.BAS.CASH.IP|1316|2022-04-26 14:51:40|2022-04-26 15:29:50|5059|2997.5|1.55393|2022-04-26|0.32993|7|0.171657|7|-0.229929|12|2022-04-26||||||||0.32993|4.50672|5.04934|10.61035|13.61333|8.10084|4.44764|0.61405|0.606||||||||||||||||1346|804|543|626|639|1115|810|3988|5317||||||||||||||||0.04085|0.0268|0.02494|0.02412|0.02715|0.02621|0.03163|0.03211|0.046||||||||||||||||-0.03934|-0.02855|-0.02314|-0.02395|-0.02439|-0.03055|-0.02758|-0.03614|-0.04394|||||||||347|313|279|293|265|285|317|344|175|||||||||||||||||||||||||
2022-04-27 10:04:27|ED.D.BMW.CASH.IP|1333|2022-04-26 14:51:40|2022-04-26 15:29:50|7636|738.1|0.55873|2022-04-26|0.02971|15|0.157377|15|-0.248398|15|2022-04-26||||||||0.03668|3.21506|8.17722|11.89319|6.79004|3.85898|2.9389|0.59347|0.02971||||||||||||||||571|347|239|148|197|398|286|614|1439||||||||||||||||0.03797|0.02806|0.02505|0.01937|0.01934|0.02504|0.02708|0.03185|0.0417||||||||||||||||-0.04306|-0.02489|-0.02275|-0.02194|-0.0226|-0.02691|-0.02865|-0.03694|-0.0373|||||||||356|345|319|278|266|287|309|354|180|||||||||||||||||||||||||
2022-04-27 10:04:27|UA.D.BNTXUS.CASH.IP|1687|2022-04-26 14:51:50|2022-04-26 23:58:50|14600|166.6|9.81416|2022-04-26|7.36951|14|1.233839|8|-1.301982|9|2022-04-26|||||||||53.65064|68.04632|68.936|44.25336|64.42706|10.2801|7.36951|14.57734|16.1603|11.56203|8.10241|7.87488|50.62671|||75.59756|||||||||13|12|5|6|34|421|229|247|174|203|162|321|15874|||27|||||||||0.09583|0.03275|0.02582|0.07872|0.20002|0.10482|0.06448|0.04733|0.04771|0.04485|0.03981|0.03842|||||||||||||-0.08833|-0.1765|-0.06081|-0.17187|-0.13297|-0.10948|-0.08421|-0.06423|-0.05577|-0.07002|-0.05773|-0.05035|||||174|81|77|84|42|181|252|236|200|167|190|220|2|4|||||||||||||||||||||||||
2022-04-27 10:04:28|SB.D.CCL.CASH.IP|1848|2022-04-26 14:51:50|2022-04-26 19:59:50|1743|12791.4|0.36241|2022-04-26|0.05406|13|0.372936|13|-0.321888|13|2022-04-26||||||||||||||0.05406|0.37794|0.48646|1.55517|0.05606|0.05643|1.26022||||||||||||||||||19947|16341|18088|19015|18838|16140|18006||||||||||||||||||0.09059|0.06391|0.06245|0.06503|0.05994|0.06013|0.05982||||||||||||||||||-0.10715|-0.06967|-0.06473|-0.05993|-0.06028|-0.05666|-0.06749|||||169|309|232|200|180|211|176|||||||||||||||||||||||||
2022-04-27 10:04:29|EJ.D.CSGN.CASH.IP|1018|2022-04-26 14:51:40|2022-04-26 15:19:50|660.8|9639.3|7.43341|2022-04-26|9.027|15|0.292056|8|-0.4363|8|2022-04-26||||||||11.22429|18.67344|18.74188|25.75412|31.96394|21.73541|12.2385|12.78499|9.027||||||||||||||||6580|9148|3655|5478|4027|7493|10395|11825|14103||||||||||||||||0.04397|0.05252|0.03212|0.03367|0.031|0.03295|0.0442|0.0401|0.04132||||||||||||||||-0.04014|-0.06113|-0.03456|-0.03654|-0.03622|-0.04537|-0.04422|-0.04835|-0.05332|||||||||242|188|123|105|119|106|205|267|78|||||||||||||||||||||||||
2022-04-27 10:04:30|ED.D.DCX.CASH.IP|1328|2022-04-26 14:51:50|2022-04-26 15:29:50|6310|2184.6|1.39463|2022-04-26|0.02405|15|0.219195|14|-0.264262|12|2022-04-26||||||||0.90321|3.64578|5.89262|4.65021|8.0567|4.99929|2.80786|0.58438|0.02405||||||||||||||||1572|851|611|418|578|827|982|1798|3560||||||||||||||||0.04487|0.03063|0.02265|0.02271|0.02209|0.02647|0.02919|0.03812|0.03977||||||||||||||||-0.04415|-0.02927|-0.02316|-0.02437|-0.02523|-0.02638|-0.03109|-0.03969|-0.04228|||||||||347|332|307|303|299|302|324|358|180|||||||||||||||||||||||||
2022-04-27 10:04:31|ED.D.DHERGY.CASH.IP|1267|2022-04-26 14:51:50|2022-04-26 15:29:50|2910|804.7|6.26552|2022-04-26|1.53763|7|0.513149|7|-0.694664|7|2022-04-26||||||||1.53763|4.47121|9.16464|11.94007|9.74776|11.30039|8.59319|4.35932|1.83564||||||||||||||||1051|730|375|374|732|806|683|944|2005||||||||||||||||0.1051|0.05367|0.05619|0.05204|0.05928|0.07242|0.07315|0.07746|0.08366||||||||||||||||-0.11582|-0.05876|-0.0464|-0.04589|-0.05759|-0.06398|-0.06822|-0.06883|-0.07239|||||||||353|319|308|295|269|303|329|304|172|||||||||||||||||||||||||
2022-04-27 10:04:31|SB.D.DAL.CASH.IP|2348|2022-04-26 14:51:50|2022-04-26 23:59:50|4178|3366.8|3.81934|2022-04-26|0.02354|19|0.526568|23|-0.368155|9|2022-04-26|||||||||80.75954|78.08125|75.30622|45.24666|29.24974|4.0618|0.02623|0.0247|0.02389|0.02393|0.02366|0.02354|53.07211|60.12534|71.56933|65.3961|||||||||1|80|50|150|578|6015|5302|4865|3903|3392|2931|6948|8700|503|204|484|||||||||0.20256|||0.0464|0.09796|0.08314|0.04958|0.04247|0.03808|0.03631|0.03445|0.03402|0.09587|0.05626|0.07208|0.34107|||||||||-0.11612|-0.21872|-0.1613|-0.10424|-0.06485|-0.07923|-0.05252|-0.04268|-0.03583|-0.03392|-0.03505|-0.03554|-0.18004|-0.09625|-0.15999|-0.2864|10|9|4|20|24|199|356|345|319|297|323|321|36|25|14|23|||||||||||||||||||||||||
2022-04-27 10:04:32|ED.D.DBK.CASH.IP|1326|2022-04-26 14:51:40|2022-04-26 15:29:50|1013.4|14952.2|0.11324|2022-04-26|0.04163|15|0.225522|7|-0.289464|14|2022-04-26||||||||1.17038|1.49524|8.97717|6.61219|11.52972|7.55622|4.30689|0.32294|0.04163||||||||||||||||4483|2631|1765|3198|2447|2387|5623|5399|9872||||||||||||||||0.05508|0.03173|0.02524|0.02532|0.03035|0.03105|0.04277|0.04256|0.04174||||||||||||||||-0.05032|-0.03779|-0.02725|-0.02984|-0.02584|-0.03334|-0.03742|-0.04132|-0.04523|||||||||358|345|302|289|261|306|328|354|180|||||||||||||||||||||||||
2022-04-27 10:04:33|ED.D.LHAG.CASH.IP|1265|2022-04-26 14:51:50|2022-04-26 15:29:50|711.7|3258.1|7.01414|2022-04-26|1.23658|7|0.233228|7|-0.438236|7|2022-04-26||||||||1.23658|6.08642|15.511|11.7619|13.67957|20.13178|11.80773|4.45541|4.04133||||||||||||||||1058|1093|894|2002|1436|1674|1596|1680|5976||||||||||||||||0.04554|0.02995|0.02475|0.02401|0.02352|0.02619|0.0288|0.03342|0.03781||||||||||||||||-0.04497|-0.02371|-0.02897|-0.02219|-0.02154|-0.02641|-0.0322|-0.03139|-0.03908|||||||||344|315|291|273|242|224|323|340|175|||||||||||||||||||||||||
2022-04-27 10:04:34|SB.D.D.CASH.IP|1845|2022-04-26 14:51:50|2022-04-26 19:59:50|8350|360.2|1.59865|2022-04-26|0.6227|13|0.514662|13|-0.165543|13|2022-04-26||||||||||||||0.6227|1.42686|1.77312|2.09616|1.50084|0.89908|2.05313||||||||||||||||||1089|487|380|237|335|429|483||||||||||||||||||0.05574|0.02822|0.0234|0.01883|0.01844|0.01939|0.02332||||||||||||||||||-0.03721|-0.02893|-0.02233|-0.01794|-0.01827|-0.01847|-0.02225|||||176|358|344|338|339|343|347|||||||||||||||||||||||||
2022-04-27 10:04:35|EJ.D.DUFNSW.CASH.IP|680|2022-04-26 14:52:50|2022-04-26 15:19:40|3851|259.7|14.21388|2022-04-26|17.52001|15|0.632591|8|-0.327952|9|2022-04-26||||||||20.00612|36.06126|34.22977|30.2273|21.05839|35.55975|23.97249|22.78374|17.52001||||||||||||||||312|190|241|321|651|149|222|272|533||||||||||||||||0.08483|0.08016|0.04706|0.06214|0.0464|0.06333|0.06648|0.0567|0.05996||||||||||||||||-0.10128|-0.07649|-0.06689|-0.06314|-0.08806|-0.07543|-0.06329|-0.05903|-0.05133|||||||||116|114|82|63|62|93|113|141|63|||||||||||||||||||||||||
2022-04-27 10:04:35|SB.D.EQR.CASH.IP|1569|2022-04-26 14:51:40|2022-04-26 19:59:50|8893|317.9|13.93423|2022-04-26|9.82015|18|0.289694|13|-0.242987|13|2022-04-26||||||||||||||23.67642|15.59798|20.31321|27.35653|15.20113|9.82015|12.34348||||||||||||||||||188|265|409|258|398|346|378||||||||||||||||||0.05013|0.03456|0.02957|0.02738|0.02818|0.0268|0.03401||||||||||||||||||-0.04173|-0.03886|-0.02574|-0.02361|-0.02235|-0.02521|-0.02838|||||153|264|227|238|231|266|301|||||||||||||||||||||||||
2022-04-27 10:04:36|UB.D.EXPE.CASH.IP|1834|2022-04-26 14:51:50|2022-04-26 19:59:50|17855|326|4.91572|2022-04-26|1.36174|13|0.760002|13|-0.232608|13|2022-04-26||||||||||||||1.36174|2.08765|5.90072|5.48163|9.01476|2.65135|2.86776||||||||||||||||||689|631|311|303|350|348|319||||||||||||||||||0.07536|0.0499|0.03515|0.03221|0.02815|0.03207|0.02962||||||||||||||||||-0.07245|-0.04642|-0.03639|-0.02942|-0.03315|-0.03364|-0.03255|||||168|350|343|351|335|348|356|||||||||||||||||||||||||
2022-04-27 10:04:37|SC.D.FRT.CASH.IP|1769|2022-04-26 14:51:50|2022-04-26 19:59:50|11935|93.4|12.38684|2022-04-26|3.744|19|0.63721|13|-0.304702|13|2022-04-26||||||||||||||15.24597|17.94699|16.08674|15.00196|16.17353|14.98946|3.744||||||||||||||||||92|133|87|72|110|120|87||||||||||||||||||0.06087|0.0365|0.0341|0.02878|0.02807|0.03019|0.03123||||||||||||||||||-0.05348|-0.0411|-0.02961|-0.02455|-0.02576|-0.02794|-0.03387|||||153|319|306|308|329|335|327|||||||||||||||||||||||||
2022-04-27 10:04:38|SC.D.F.CASH.IP|3193|2022-04-26 14:51:50|2022-04-26 23:59:50||10622.2|5.88108|2022-04-26|0.06685|14|18.897638|8|-0.526316|13|2022-04-26|||||||||57.41679|100|83.38811|58.64269|25.81796|3.82305|0.06685|0.06774|0.06739|0.0676|0.83031|0.99305|30.53458|61.67186|48.06569|65.74748|||||||||145|13|85|941|2648|26931|25798|32322|24659|24965|27156|66630|2818|1142|1411|1305|||||||||9.61438|0.26385||0.07849|0.06534|0.11619|0.06918|0.06777|0.07487|0.06747|0.06755|0.09058|0.12904|0.10309|0.08562|0.06831|||||||||-0.13167|||-0.10106|-0.07084|-0.12056|-0.07602|-0.07292|-0.0757|-0.06761|-0.06737|-0.06776|-0.16086|-0.08702|-0.08699|-0.11958|7|4|12|99|66|160|218|141|112|95|131|108|148|86|75|35|||||||||||||||||||||||||
2022-04-27 10:04:38|SC.D.GMUS.CASH.IP|2822|2022-04-26 14:51:50|2022-04-26 23:59:50|3878|4280.4|6.40431|2022-04-26|0.02645|19|4|8|-1.785714|20|2022-04-26|||||||||74.17253|94.19043|89.37497|70.95412|58.45431|5.97218|0.30717|0.02692|0.33855|1.05011|0.32835|0.02645|23.15427|56.62112|64.2683|57.77792|||||||||151|2|44|199|319|6173|5870|4518|5988|6343|5827|10975|2993|788|701|478|||||||||0.36075|0.02525|0.08203|0.17637|0.11589|0.09141|0.05548|0.04405|0.04197|0.04293|0.04247|0.03984|0.34098|0.18721|0.10889|0.19429|||||||||-1.06096|-0.05048|-0.26366|-0.2387|-0.15077|-0.08081|-0.06123|-0.04429|-0.03917|-0.04231|-0.03735|-0.0368|-0.33325|-0.116|-0.20942|-0.1034|19|17|28|24|36|204|360|336|320|293|331|313|172|85|67|26|||||||||||||||||||||||||
2022-04-27 10:04:39|UB.D.GILD.CASH.IP|2047|2022-04-26 14:52:00|2022-04-26 23:59:30|6135|1337.9|7.37974|2022-04-26|0.01624|16|2.978369|8|-0.593329|11|2022-04-26|||||||||51.81744|91.64821|100|40.37185|0.42446|3.38207|2.78729|1.34952|0.01624|1.48697|1.07615|0.35154|33.70699|66.78581|42.27679|75.32996|||||||||1|0|0|109|58|1430|1524|1364|1065|1548|1365|3650|119|73|187|13|||||||||0.17585|0.04081|0.01624|0.01606||0.04296|0.02889|0.0229|0.02267|0.02272|0.02019|0.02511|||0.52244||||||||||-0.20247|-0.11318|-0.01789|-0.3047||-0.03915|-0.02747|-0.02631|-0.01954|-0.02104|-0.02037|-0.02641|-0.11372||-0.24483||161|186|18|15|2|179|325|300|266|272|283|298|6|3|24|8|||||||||||||||||||||||||
2022-04-27 10:04:40|SC.D.HLTUS.CASH.IP|1814|2022-04-26 14:52:00|2022-04-26 19:59:50|15158|425.1|5.18515|2022-04-26|2.99519|14|0.448518|13|-0.22553|13|2022-04-26||||||||||||||8.92446|2.99519|5.81136|8.31718|5.90616|4.66429|3.46799||||||||||||||||||753|413|585|371|588|314|341||||||||||||||||||0.05945|0.04179|0.03286|0.03028|0.02851|0.03126|0.03195||||||||||||||||||-0.05887|-0.04198|-0.04385|-0.02767|-0.02777|-0.02781|-0.03421|||||160|345|331|315|325|347|352|||||||||||||||||||||||||
2022-04-27 10:04:40|SD.D.JKSUS.CASH.IP|1472|2022-04-26 14:51:50|2022-04-26 19:59:50|5009|259.4|13.75163|2022-04-26|7.02796|19|0.509105|13|-0.487045|14|2022-04-26||||||||||||||11.79535|8.8645|19.94904|28.61532|22.28346|22.74764|7.02796||||||||||||||||||899|498|605|387|283|181|227||||||||||||||||||0.11487|0.09604|0.06078|0.05297|0.06102|0.04974|0.0523||||||||||||||||||-0.16635|-0.12055|-0.07927|-0.05122|-0.06537|-0.04441|-0.08259|||||131|244|212|193|158|221|233|||||||||||||||||||||||||
2022-04-27 10:04:41|SD.D.JMIAUS.CASH.IP|1328|2022-04-26 14:52:00|2022-04-26 19:59:50|777|1509.3|0.41545|2022-04-26|0.12778|17|1.001252|13|-0.625|13|2022-04-26||||||||||||||4.30914|0.12806|0.71926|0.85673|0.12778|0.82367|0.82871||||||||||||||||||3372|2809|2222|3178|1667|1752|934||||||||||||||||||0.24007|0.15355|0.15239|0.13197|0.15423|0.13286|0.14819||||||||||||||||||-0.22074|-0.14871|-0.14506|-0.1349|-0.14341|-0.13394|-0.14358|||||169|240|169|137|142|143|210|||||||||||||||||||||||||
2022-04-27 10:04:42|EG.D.KPN.CASH.IP|759|2022-04-26 14:51:50|2022-04-26 15:29:50|331.4|6051.4|11.88862|2022-04-26|11.24783|7|0.244798|7|-0.183262|7|2022-04-26||||||||11.24783|21.55022|20.43803|32.63358|24.71623|24.20435|16.69576|19.64119|19.62036||||||||||||||||6429|9629|9382|7353|8056|9404|6801|8930|7523||||||||||||||||0.04569|0.03449|0.03471|0.03013|0.03008|0.03623|0.03213|0.03334|0.03736||||||||||||||||-0.04674|-0.03846|-0.03621|-0.03263|-0.03007|-0.03598|-0.03154|-0.03887|-0.03441|||||||||232|158|98|92|81|91|132|204|97|||||||||||||||||||||||||
2022-04-27 10:04:43|SD.D.LMT.CASH.IP|1830|2022-04-26 14:52:00|2022-04-26 19:59:50|44578|236.5|3.94616|2022-04-26|1.35249|13|0.380588|13|-0.284333|13|2022-04-26||||||||||||||1.35249|3.06388|3.56835|5.12091|5.53829|4.14795|2.68716||||||||||||||||||603|448|384|266|171|185|202||||||||||||||||||0.05543|0.0316|0.03043|0.02179|0.01926|0.02167|0.01838||||||||||||||||||-0.07182|-0.04054|-0.03427|-0.03181|-0.02073|-0.02205|-0.022|||||174|339|344|337|329|343|342|||||||||||||||||||||||||
2022-04-27 10:04:43|EC.D.MCA.CASH.IP|1314|2022-04-26 14:52:00|2022-04-26 15:29:50|60810|81.3|2.5452|2022-04-26|0.30817|14|0.274105|7|-0.293064|14|2022-04-26||||||||1.18871|4.36405|5.83522|5.02504|9.4738|6.29303|3.86042|0.30817|2.26367||||||||||||||||117|77|60|52|68|69|70|133|159||||||||||||||||0.04832|0.03291|0.02474|0.02409|0.02674|0.02842|0.02771|0.03649|0.03629||||||||||||||||-0.04807|-0.02901|-0.02827|-0.03078|-0.02771|-0.0323|-0.03011|-0.03949|-0.03608|||||||||349|323|327|320|328|319|339|356|179|||||||||||||||||||||||||
2022-04-27 10:04:44|UC.D.MRNAUS.CASH.IP|2419|2022-04-26 14:52:00|2022-04-26 23:59:50|14526|594.4|4.80826|2022-04-26|0.41056|14|1.495957|13|-0.676931|13|2022-04-26|||||||||61.91757|63.37655|44.81996|66.02365|84.65001|6.21198|0.41056|2.39312|2.15751|2.23612|1.61337|0.94125|52.27069|64.9605|68.07066|85.77006|||||||||77|14|80|60|74|1658|1030|785|775|563|608|1246|162|183|67|36|||||||||0.14022|0.01329||0.06995|0.5059|0.14517|0.08194|0.06149|0.04971|0.04424|0.04594|0.04735|0.52544||||||||||||-0.11705|-0.03101|-0.30916|-0.1048|-0.0177|-0.13293|-0.08854|-0.06113|-0.04447|-0.05745|-0.04654|-0.04719|-0.22198|-0.17074|-0.18529|-0.35453|26|19|9|38|13|200|356|348|340|327|331|350|27|17|37|7|||||||||||||||||||||||||
2022-04-27 10:04:45|EJ.D.NESN.CASH.IP|1158|2022-04-26 14:52:00|2022-04-26 15:19:50|12386|1534.3|3.47545|2022-04-26|0.89783|15|0.158806|7|-0.080723|15|2022-04-26||||||||6.41344|6.94953|6.01086|10.60155|7.20046|8.84317|2.93971|0.95413|0.89783||||||||||||||||2771|1953|1132|1288|1433|1471|1567|3538|3387||||||||||||||||0.03103|0.02567|0.02045|0.02291|0.02155|0.02425|0.02128|0.02146|0.02491||||||||||||||||-0.02546|-0.0232|-0.0195|-0.02058|-0.02054|-0.02087|-0.01969|-0.02354|-0.02886|||||||||266|202|217|189|181|238|274|321|114|||||||||||||||||||||||||
2022-04-27 10:04:46|SE.D.NIOUS.CASH.IP|3293|2022-04-26 14:52:00|2022-04-26 23:59:50|1684|7185.6|6.75821|2022-04-26|0.06022|16|0.940071|13|-0.637312|13|2022-04-26|||||||||59.78358|44.14209|55.08041|32.04663|31.43616|7.5697|0.06029|0.06106|0.06022|0.06053|0.42923|0.06034|57.06807|54.09637|55.48513|50.05621|||||||||566|1271|507|785|1385|31180|29654|17647|13674|12276|12114|17492|1750|1489|1068|729|||||||||0.18039|0.05718||0.07889|0.06894|0.15585|0.12244|0.07951|0.07887|0.06858|0.07204|0.06765|0.10259|0.12359|0.19562|0.10186|||||||||-0.13806|-0.12881|-0.0765|-0.11041|-0.09111|-0.15884|-0.11324|-0.07435|-0.06481|-0.07891|-0.06725|-0.07326|-0.08928|-0.15834|-0.16715|-0.10978|57|25|20|72|102|267|346|290|269|239|271|246|93|63|65|38|||||||||||||||||||||||||
2022-04-27 10:04:47|EJ.D.NOV.CASH.IP|1133|2022-04-26 14:52:00|2022-04-26 15:19:50|8639|1995.4|5.49074|2022-04-26|4.32003|13|0.17325|7|-0.219653|7|2022-04-26||||||||8.94108|13.32628|14.97261|13.32094|20.1364|8.27815|4.32003|9.35206|4.97053||||||||||||||||1882|1820|1853|1282|1821|2715|2227|5048|3630||||||||||||||||0.03751|0.02308|0.02123|0.01816|0.01904|0.02135|0.02578|0.0215|0.0212||||||||||||||||-0.03628|-0.01877|-0.01962|-0.01927|-0.01751|-0.02621|-0.02602|-0.02148|-0.02312|||||||||292|218|214|203|169|206|256|300|101|||||||||||||||||||||||||
2022-04-27 10:04:48|KA.D.OCDO.CASH.IP|1240|2022-04-26 14:52:00|2022-04-26 15:29:50|959.2|1018.5|9.11915|2022-04-26|6.13079|14|0.542942|7|-2.344498|7|2022-04-26||||||||10.42226|15.84554|33.40521|20.50631|23.22245|27.80972|6.86506|6.13079|8.28346||||||||||||||||554|1369|624|1065|689|541|1276|2125|2690||||||||||||||||0.10606|0.06434|0.04953|0.04455|0.04691|0.04524|0.05658|0.05874|0.05867||||||||||||||||-0.11632|-0.06972|-0.05233|-0.05501|-0.04894|-0.06032|-0.07129|-0.06587|-0.06082|||||||||263|216|180|186|203|191|280|313|146|||||||||||||||||||||||||
2022-04-27 10:04:48|UC.D.ORLY.CASH.IP|1483|2022-04-26 14:51:30|2022-04-26 19:59:50|71401|71.8|14.49798|2022-04-26|5.29224|13|0.614109|13|-0.333772|13|2022-04-26||||||||||||||5.29224|14.58847|25.13298|34.77427|20.10993|16.96212|19.4297||||||||||||||||||143|148|115|87|85|64|87||||||||||||||||||0.06952|0.03278|0.02686|0.0192|0.02672|0.01796|0.02425||||||||||||||||||-0.11764|-0.06466|-0.06339|-0.03324|-0.04239|-0.03327|-0.04017|||||82|208|176|173|135|184|243|||||||||||||||||||||||||
2022-04-27 10:04:49|SE.D.PLTRUS.CASH.IP|3042|2022-04-26 14:52:00|2022-04-26 23:59:40|1119|7235.8|5.60106|2022-04-26|0.08885|18|0.816697|22|-0.661157|9|2022-04-26|||||||||95.02076|70.1913|66.74986|50.06416|23.1535|2.65189|2.5048|0.70236|1.4034|0.9014|0.08885|0.08928|39.2611|76.97435|59.20965|48.84358|||||||||66|237|57|792|857|14887|23929|20840|24143|15815|12236|26166|1931|752|899|451||||||||||||0.12479|0.08292|0.16381|0.10445|0.10139|0.10442|0.08917|0.09372|0.08927|0.13713|0.11529|0.2921|0.09116|||||||||-0.18|-0.35187|-0.08292|-0.16591|-0.08285|-0.1252|-0.10507|-0.09877|-0.09692|-0.09457|-0.08866|-0.0952|-0.13854|-0.12602|-0.24837|-0.13595|20|10|3|22|13|195|248|163|152|123|190|154|110|52|61|39|||||||||||||||||||||||||
2022-04-27 10:04:50|UC.D.PYPLVUS.CASH.IP|3463|2022-04-26 14:52:00|2022-04-26 23:59:40|8480|1934.4|7.74907|2022-04-26|0.04095|14|1.569767|8|-0.458163|20|2022-04-26|||||||||62.31772|44.87389|69.85323|58.59563|54.18236|1.6076|0.04095|0.30888|0.86784|1.14839|0.30764|0.58074|29.34353|47.15944|43.96716|77.83937|||||||||38|46|33|126|240|2801|2805|2382|1896|1925|2964|5612|11086|260|477|136|||||||||0.20656|0.07632|0.1085|0.05731|0.021|0.07968|0.06444|0.04208|0.04279|0.03233|0.03511|0.0375|0.16991|0.15489|0.39406||||||||||-0.12885|-0.11379|-0.11509|-0.0668|-0.04804|-0.08421|-0.04936|-0.03969|-0.03056|-0.03343|-0.03555|-0.04281|-0.11604|-0.07377|-0.08911|-0.20332|254|123|96|135|37|198|360|358|357|356|359|359|103|51|105|27|||||||||||||||||||||||||
2022-04-27 10:04:51|UC.D.PTONUS.CASH.IP|1860|2022-04-26 14:52:10|2022-04-26 23:59:50|1911|2062.6|4.04994|2022-04-26|0.41166|19|1.338826|15|-0.988142|9|2022-04-26|||||||||100|87.78693|100|66.85905|11.57266|1.77409|3.42337|3.92187|4.40986|5.43545|1.12605|0.41166|33.82631|0.62666|40.37867|37.11689|||||||||0|88|2300|192|524|2892|1737|3108|2227|1728|2260|3507|204|578|412|262||||||||||||0.44642|0.19797|0.13853|0.11731|0.10171|0.08016|0.07112|0.07146|0.07792|||0.3461|0.46036|||||||||-0.64579|-0.54304||-0.2947|-0.09911|-0.15403|-0.10192|-0.09512|-0.07357|-0.07741|-0.07532|-0.07354|-0.10571|-0.18613|-0.25499||4|8|1|9|9|181|330|312|276|242|280|278|6|4|20|19|||||||||||||||||||||||||
2022-04-27 10:04:52|KA.D.RIO.CASH.IP|1287|2022-04-26 14:52:10|2022-04-26 15:29:50|5444|1093.8|4.22758|2022-04-26|0.3031|14|1.308997|7|-0.695207|7|2022-04-26||||||||2.06232|6.9633|7.11055|9.57097|10.88219|11.74788|5.85866|0.3031|1.69971||||||||||||||||1874|1312|906|987|695|854|1782|1846|1989||||||||||||||||0.07153|0.03861|0.03349|0.02844|0.03352|0.02925|0.05153|0.04048|0.03296||||||||||||||||-0.08|-0.04052|-0.03651|-0.02929|-0.02827|-0.02854|-0.04477|-0.03955|-0.03029|||||||||349|332|325|262|258|256|326|359|179|||||||||||||||||||||||||
2022-04-27 10:04:52|EJ.D.ROG.CASH.IP|1201|2022-04-26 14:52:10|2022-04-26 15:19:50|35805|379.6|2.01788|2022-04-26|1.71231|15|0.164994|7|-0.123796|7|2022-04-26||||||||3.74933|5.15265|6.00128|6.2895|7.40861|5.89859|3.45771|2.0077|1.71231||||||||||||||||531|283|208|340|379|384|519|455|709||||||||||||||||0.03516|0.02094|0.01871|0.01636|0.02242|0.02269|0.02676|0.02962|0.02856||||||||||||||||-0.03409|-0.02084|-0.01855|-0.01988|-0.01994|-0.02139|-0.02523|-0.02728|-0.02574|||||||||322|292|284|303|257|272|320|352|118|||||||||||||||||||||||||
2022-04-27 10:04:53|KA.D.RR.CASH.IP|1329|2022-04-26 14:52:10|2022-04-26 15:29:50|84.21|14577.7|2.69472|2022-04-26|0.09214|7|0.444444|7|-0.294118|7|2022-04-26||||||||0.09214|4.03492|5.00521|7.39984|7.4764|6.25348|2.72286|0.87848|0.59208||||||||||||||||18824|6218|4905|4900|4197|7021|16366|25315|25244||||||||||||||||0.0589|0.03416|0.02923|0.02913|0.02521|0.02727|0.02916|0.0395|0.03362||||||||||||||||-0.06343|-0.03155|-0.02703|-0.02421|-0.02478|-0.02493|-0.0376|-0.03746|-0.03796|||||||||352|352|343|340|323|306|336|357|180|||||||||||||||||||||||||
2022-04-27 10:04:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:04:55|ED.D.SAPG.CASH.IP|1319|2022-04-26 14:52:10|2022-04-26 15:29:50|9442|1104.2|2.45111|2022-04-26|0.02114|15|0.179989|15|-0.258025|7|2022-04-26||||||||2.06|8.584|10.83809|8.90006|14.58485|11.24984|6.81602|1.72061|0.02114||||||||||||||||547|336|465|316|383|587|740|1769|2879||||||||||||||||0.03362|0.01807|0.01681|0.01517|0.01538|0.01994|0.02043|0.02544|0.03173||||||||||||||||-0.03129|-0.01883|-0.01749|-0.01927|-0.01876|-0.02201|-0.02292|-0.02902|-0.03453|||||||||345|327|305|304|254|276|309|353|178|||||||||||||||||||||||||
2022-04-27 10:04:56|SG.D.SAP.CASH.IP|1787|2022-04-26 14:52:10|2022-04-26 19:59:50|9969|70.9|6.7087|2022-04-26|0.61521|14|0.331425|19|-0.205661|14|2022-04-26||||||||||||||0.6406|0.61521|2.53122|9.21087|12.27751|8.45663|5.031||||||||||||||||||184|44|68|44|34|68|160||||||||||||||||||0.03048|0.02891|0.03016|0.02038|0.01937|0.0207|0.02217||||||||||||||||||-0.02776|-0.03171|-0.03154|-0.02303|-0.025|-0.02202|-0.02536|||||176|359|324|295|319|333|341|||||||||||||||||||||||||
2022-04-27 10:04:56|ED.D.SIEGn.CASH.IP|1305|2022-04-26 14:52:10|2022-04-26 15:29:50|11304|722.2|1.49581|2022-04-26|0.90091|14|0.307167|7|-0.240096|12|2022-04-26||||||||1.47782|3.71918|6.4206|2.68198|8.87604|6.1616|1.23406|0.90091|1.15246||||||||||||||||606|244|225|272|250|287|315|885|1766||||||||||||||||0.05139|0.03022|0.02347|0.02525|0.02595|0.02853|0.02897|0.03561|0.04378||||||||||||||||-0.04578|-0.02959|-0.02883|-0.02545|-0.02485|-0.02833|-0.03023|-0.04226|-0.04327|||||||||349|326|313|302|260|310|333|346|179|||||||||||||||||||||||||
2022-04-27 10:04:57|EC.D.GLEFP.CASH.IP|1322|2022-04-26 14:52:20|2022-04-26 15:29:50|2325.5|1341.9|2.46618|2022-04-26|0.59893|15|0.356768|7|-0.571792|14|2022-04-26||||||||1.74831|4.75919|7.22609|8.36857|9.05833|4.9361|3.31886|0.9095|0.59893||||||||||||||||1133|730|700|435|267|553|648|1058|2036||||||||||||||||0.05616|0.031|0.03224|0.02768|0.02538|0.03123|0.03471|0.0378|0.04078||||||||||||||||-0.0612|-0.03834|-0.03136|-0.03193|-0.02779|-0.03431|-0.03298|-0.04501|-0.03885|||||||||355|339|306|288|277|306|335|344|178|||||||||||||||||||||||||
2022-04-27 10:04:58|UD.D.TSLA.CASH.IP|3992|2022-04-26 14:52:20|2022-04-26 23:59:50|90066|2402.2|8.44113|2022-04-26|0.03718|19|0.787172|14|-0.469306|14|2022-04-26|||||||||57.33204|50.56193|67.18892|52.93369|24.16626|9.11485|0.07864|0.04721|0.04587|0.04174|0.04444|0.03718|9.26191|26.53828|25.1957|32.9455|||||||||116|54|66|226|343|7874|9118|5183|3714|3187|3389|5135|4306|449|610|278|||||||||0.03266|0.01584|0.00876|0.0298|0.01686|0.06274|0.11027|0.05258|0.05463|0.0398|0.04885|0.04141|0.04987|0.02143|0.04172|0.01627|||||||||-0.05136|-0.04739|-0.01431|-0.02825|-0.02717|-0.07976|-0.11528|-0.0536|-0.04503|-0.04234|-0.04637|-0.04416|-0.05697|-0.04049|-0.03403|-0.03291|152|103|70|121|166|265|360|360|360|358|360|360|273|257|219|149|||||||||||||||||||||||||
2022-04-27 10:04:59|EC.D.FP.CASH.IP|1324|2022-04-26 14:52:20|2022-04-26 15:29:50|4490.5|1833.4|1.16015|2022-04-26|0.0221|15|0.353708|7|-0.21083|7|2022-04-26||||||||0.03623|0.59918|3.91388|4.22574|6.43067|4.84837|2.67771|0.02216|0.0221||||||||||||||||2959|1151|892|895|758|1242|2092|2821|3328||||||||||||||||0.05459|0.02991|0.02053|0.02153|0.01904|0.0242|0.03432|0.03322|0.03964||||||||||||||||-0.0504|-0.0321|-0.02459|-0.02465|-0.0257|-0.02433|-0.03078|-0.03274|-0.03192|||||||||345|349|334|333|312|290|339|357|179|||||||||||||||||||||||||
2022-04-27 10:05:00|SH.D.UBERUS.CASH.IP|2338|2022-04-26 14:52:20|2022-04-26 23:59:50|3141|6590|3.67228|2022-04-26|0.0313|18|0.645161|22|-0.798212|20|2022-04-26|||||||||1.259|50.37198||65.43103|75.04667|3.53511|0.03155|0.03181|0.03166|0.0315|0.0313|0.03158|44.20166|56.32684|75.15625|46.3556|||||||||1863|122||122|377|11982|10894|9093|7539|6014|6555|13883|2080|139|286|105|||||||||0.2486|||0.43532|0.03108|0.09056|0.0689|0.05257|0.05217|0.05356|0.04921|0.04796||0.05387|0.3938|0.14916|||||||||-0.18639|-0.09291||-0.17625|-0.1397|-0.11097|-0.0746|-0.05285|-0.04462|-0.05643|-0.05041|-0.04774|-0.22122|-0.09699|-0.06447||2|2|23|8|201|358|343|337|330|321|322|41|16|40|13|||||||||0||||||||||||||||
2022-04-27 10:05:01|EG.D.ULNA.CASH.IP|1279|2022-04-26 14:52:20|2022-04-26 15:29:50|7089|140.4|5.44786|2022-04-26|3.0304|15|0.58156|7|-0.348384|14|2022-04-26||||||||11.8373|14.15641|16.2084|13.08222|12.59806|14.05363|5.35559|6.55161|3.0304||||||||||||||||143|141|155|206|224|135|165|163|253||||||||||||||||0.04775|0.03627|0.03051|0.03337|0.03557|0.03119|0.02749|0.031|0.02884||||||||||||||||-0.04226|-0.03472|-0.03113|-0.03233|-0.03661|-0.03256|-0.03271|-0.03705|-0.03597|||||||||306|248|235|230|207|214|282|307|167|||||||||||||||||||||||||
2022-04-27 10:05:02|KA.D.ULVR.CASH.IP|1207|2022-04-26 14:52:20|2022-04-26 15:29:50|3636.5|1607.1|7.23229|2022-04-26|3.19979|7|0.124087|7|-0.192731|7|2022-04-26||||||||3.19979|7.84097|11.44317|8.54662|15.32544|9.41608|7.71673|7.9107|4.93032||||||||||||||||1438|1054|1892|2745|1150|1959|2424|2141|3721||||||||||||||||0.02988|0.02109|0.02209|0.01783|0.01728|0.01875|0.02032|0.02004|0.02129||||||||||||||||-0.03277|-0.02087|-0.01805|-0.02166|-0.01938|-0.02275|-0.02367|-0.02312|-0.0218|||||||||316|256|254|223|183|213|260|317|163|||||||||||||||||||||||||
2022-04-27 10:05:03|SH.D.UPS.CASH.IP|1841|2022-04-26 14:52:20|2022-04-26 19:59:50|18249|1507.6|3.54139|2022-04-26|1.93006|13|0.796074|13|-1.138203|13|2022-04-26||||||||||||||1.93006|3.68099|4.65326|4.16899|3.34184|2.946|3.17167||||||||||||||||||6242|2424|2533|1831|1240|875|1184||||||||||||||||||0.14555|0.05241|0.03761|0.0351|0.03041|0.02726|0.0308||||||||||||||||||-0.14044|-0.04872|-0.03817|-0.03535|-0.03262|-0.02652|-0.0322|||||172|334|349|341|337|347|354|||||||||||||||||||||||||
2022-04-27 10:05:04|UD.D.VRMUS.CASH.IP|1568|2022-04-26 14:52:20|2022-04-26 19:59:50|164|4314|0.28715|2022-04-26|0.55722|13|0.609756|19|-1.086957|13|2022-04-26||||||||||||||0.55722|7.6706|0.57429|0.5718|0.57375|15.87271|2.34413||||||||||||||||||26484|34032|33905|41756|44510|59781|3478||||||||||||||||||0.55868|||0.5682||0.57803|0.60699||||||||||||||||||-1.08696|-0.56739|-0.56818|||-0.57143|-0.60349|||||42|28|15|11|10|13|95|||||||||||||||||||||||||
2022-04-27 10:05:05|SB.D.DIS.CASH.IP|3088|2022-04-26 14:52:20|2022-04-26 23:59:50||2461.5|5.68883|2022-04-26|0.02655|18|0.407632|22|-0.566667|9|2022-04-26|||||||||77.94929|57.50315|42.07743|28.86181|50.1139|7.67964|0.03261|1.14236|0.30809|0.30835|0.02655|0.29769|41.88323|71.71377|74.3076|78.96102|||||||||119|112|49|108|175|5531|3522|4200|2692|2614|2947|6570|3762|174|245|88|||||||||0.00839|||0.13373|0.05574|0.05588|0.03584|0.02787|0.02695|0.0243|0.02693|0.02747|0.06718|0.13082|0.10638|0.01727|||||||||-0.13652|-0.29206|-0.16459||-0.08511|-0.0591|-0.03439|-0.03046|-0.02354|-0.02643|-0.02573|-0.02853|-0.0411|-0.09092|-0.11164|-0.06909|9|7|12|7|28|210|360|358|355|355|358|360|91|60|66|19|||||||||||||||||||||||||
2022-04-27 10:05:06|SH.D.WFC.CASH.IP|2109|2022-04-26 14:52:20|2022-04-26 23:59:40||5144.4|3.05432|2022-04-26|0.02175|14|22.216216|8|-0.221484|13|2022-04-26|||||||||51.10571|83.67565|100|64.7907|53.88511|9.16195|0.02175|0.02204|0.95071|0.02212|0.02225|0.02213|80.06401|66.73178|60.11043|78.6115|||||||||10|0|0|79|643|7903|12088|5904|3682|4124|5311|12613|244|366|150|513|||||||||22.21622|||0.08425|0.02834|0.0656|0.04406|0.03418|0.03196|0.02771|0.02864|0.0331||||||||||||||||-0.04764|-0.02934|-0.0658|-0.04611|-0.03566|-0.03248|-0.02928|-0.02859|-0.03323|-0.04491||-0.04504||2|6|4|34|26|208|354|332|323|306|296|323|20|9|10|14|||||||||||||||||||||||||
2022-04-27 10:05:06|UD.D.WYNN.CASH.IP|1831|2022-04-26 14:52:20|2022-04-26 19:59:50|6821|971.2|4.03405|2022-04-26|0.34062|14|0.505689|13|-0.322129|13|2022-04-26||||||||||||||2.36805|0.34062|2.88591|7.45172|7.46064|2.88576|0.62524||||||||||||||||||1168|1207|1415|745|1000|726|1035||||||||||||||||||0.07266|0.05127|0.04129|0.04177|0.03611|0.04195|0.03508||||||||||||||||||-0.07647|-0.0523|-0.04062|-0.03349|-0.03596|-0.03383|-0.03587|||||179|356|353|351|337|353|346|||||||||||||||||||||||||
2022-04-27 10:05:08|UD.D.ZMUS.CASH.IP|1951|2022-04-26 14:52:20|2022-04-26 23:59:00||564.3|3.98076|2022-04-26|1.98424|18|1.422094|22|-1.557042|8|2022-04-26|||||||||75.79535|||67.27345||5.82712|2.49636|4.3301|2.62549|2.70882|1.98424|2.4542|50.72361|59.0247|32.00836|100|||||||||0|||116||1280|864|674|685|338|551|1061|128|132|152|7||||||||||||||0.10888|0.06865|0.05152|0.04594|0.03726|0.04175|0.03813|0.36082||1.42209||||||||||-1.32103|||-0.29568||-0.12177|-0.06579|-0.0511|-0.04566|-0.04558|-0.04172|-0.03971|-0.42328|-0.3401|-0.83165||4|6|178|337|330|314|267|316|334|18|12|13|11|||||||||||||||||||||||||
2022-04-27 10:05:08|EJ.D.ZURZ.CASH.IP|1079|2022-04-26 14:52:20|2022-04-26 15:19:50|43320|129.7|11.70411|2022-04-26|4.90618|15|0.159091|7|-0.1359|7|2022-04-26||||||||11.45174|24.31922|34.23126|30.11651|42.03459|39.86936|19.23525|12.67831|4.90618||||||||||||||||189|152|154|85|84|132|133|479|327||||||||||||||||0.03725|0.02578|0.02273|0.02653|0.02276|0.02475|0.02677|0.02939|0.03231||||||||||||||||-0.03097|-0.02432|-0.02526|-0.02686|-0.02276|-0.02467|-0.02379|-0.0273|-0.02553|||||||||289|177|114|103|119|133|203|245|82|||||||||||||||||||||||||
2022-04-27 10:05:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:11|CS.D.BCHUSD.CFD.IP|6862|2022-04-26 14:52:30|2022-04-26 23:59:50|294.64|16.1|0.9667|2022-04-26|0.90854|11|0.242637|20|-0.225054|13|2022-04-26|0.92228|0.9232|0.92792|0.92954|0.93107|0.92938|0.9327|0.9265|0.92006|0.91444|0.91038|0.90854|0.91083|0.92121|0.93509|0.94795|0.95883|0.9665|0.9686|0.97298|0.98274|0.9781|0.97678|0.98707|12|11|10|9|10|9|11|12|13|13|13|13|14|16|18|22|22|22|18|21|21|10|13|17|0.0185|0.01534|0.01387|0.01237|0.01319|0.01331|0.01443|0.01956|0.02009|0.02009|0.01583|0.02211|0.02023|0.01957|0.029|0.03597|0.0334|0.02911|0.02294|0.03631|0.03809|0.0141|0.02017|0.03349|-0.01509|-0.01498|-0.0149|-0.01121|-0.01323|-0.01208|-0.01469|-0.01518|-0.01565|-0.01683|-0.01466|-0.01673|-0.02147|-0.02656|-0.03426|-0.03544|-0.03204|-0.02895|-0.02427|-0.03411|-0.03693|-0.01328|-0.02305|-0.03702|356|350|352|348|352|350|351|351|357|354|357|355|357|359|360|359|360|359|360|360|360|348|358|359|||||||||||||||||||||||||
2022-04-27 10:05:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:19|EN.D.LGO.FWM2.IP|4511|2022-04-26 14:52:40|2022-04-26 21:59:50|1161.5|3.4|16.28249|2022-04-26|0.7201|14|0.506539|8|-0.340074|8|2022-04-26||34.94267|39.66249|47.13164|78.54406|59.27739|16.24325|14.03085|10.14898|9.73347|21.58076|16.13286|5.05394|1.56343|0.7201|1.82616|4.40888|4.17622|4.37025|17.62148|21.28849|100||||0|0|0|0|0|1|3|6|3|3|5|4|8|9|13|7|4|3|1|1|0||||0.03165|0.02864|0.02526|0.02425|0.03177|0.03408|0.03359|0.04741|0.03973|0.03511|0.03838|0.04413|0.05069|0.05246|0.04721|0.04102|0.04826|0.04608|0.03024|0.04115|0.01726||||-0.03613|-0.02186|-0.03688|-0.03665|-0.02767|-0.03401|-0.03595|-0.0465|-0.04245|-0.03129|-0.03871|-0.04479|-0.04998|-0.05253|-0.05237|-0.04554|-0.04479|-0.0477|-0.03054|-0.0478|-0.15493|||204|177|151|93|223|261|288|340|261|275|300|347|354|352|357|352|348|332|303|199|13|||||||||||||||||||||||||
2022-04-27 10:05:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:20|SE.D.PANWUS.CASH.IP|1762|2022-04-26 14:52:40|2022-04-26 19:59:50|58077|144.8|11.70039|2022-04-26|7.53015|19|0.459844|13|-0.40481|14|2022-04-26||||||||||||||11.26457|9.68328|19.10328|14.77094|13.30228|11.66424|7.53015||||||||||||||||||417|138|142|119|155|164|173||||||||||||||||||0.04474|0.03282|0.02218|0.0253|0.0176|0.02587|0.01898||||||||||||||||||-0.1057|-0.07082|-0.04271|-0.04991|-0.0423|-0.04692|-0.03791|||||155|327|306|301|281|321|310|||||||||||||||||||||||||
2022-04-27 10:05:21|UA.D.ABNBUS.CASH.IP|2248|2022-04-26 14:52:40|2022-04-26 23:57:50||601.8|3.2233|2022-04-26|0.95915|14|0.864865|13|-1.01606|22|2022-04-26|||||||||74.19814|32.41487|50.23427|90.07568|45.70859|1.7474|0.95915|1.86166|1.91815|2.28426|2.51187|1.53302|41.19848|66.84632|57.53572|60.3016|||||||||14|31|193|31|137|1314|845|590|396|728|330|864|13003|72|171|169|||||||||0.2299|||||0.08003|0.0557|0.03932|0.03895|0.03395|0.0419|0.03708|||||||||||||-0.38025|-0.08641|-0.32328|-0.16499|-0.02219|-0.08987|-0.0513|-0.03616|-0.03562|-0.03592|-0.03851|-0.03626|-0.08424|-0.15927|-0.62259||23|22|8|10|11|187|347|335|325|316|328|340|27|15|14|5|||||||||||||||||||||||||
2022-04-27 10:05:22|UA.D.BIDU.CASH.IP|2186|2022-04-26 14:52:50|2022-04-26 23:57:40|11499|544.3|5.46344|2022-04-26|3.87297|17|0.577175|8|-2.580305|13|2022-04-26|||||||||92.45439|100|100|100|50.11376|7.21545|4.1052|4.01087|5.01228|3.87297|3.98015|4.86573|57.49158|50.26954|75.26615|75.27321|||||||||32|41|256|0|574|1481|556|519|396|437|254|907|26219|19|48|250|||||||||0.20047|||||0.12598|0.05791|0.04254|0.04163|0.03591|0.03618|0.03466|0.10776||||||||||||-0.28696|-0.06555|-0.07686|-0.02554||-0.16061|-0.05574|-0.05023|-0.04357|-0.04626|-0.04041|-0.03926|-0.20949|-0.00898|-0.1673||26|7|2|4|6|187|326|306|305|290|308|333|14|2|20|4|||||||||||||||||||||||||
2022-04-27 10:05:22|UC.D.NVDA.CASH.IP|3896|2022-04-26 14:52:40|2022-04-26 23:59:50|18886|4368.8|9.52487|2022-04-26|0.02628|19|0.437389|22|-0.537346|22|2022-04-26|||||||||38.11707|54.00769|47.16903|58.64497|38.50296|9.0275|0.03876|0.0297|0.02913|0.02991|0.0348|0.02628|10.73533|35.76867|26.94067|46.71386|||||||||122|68|114|269|408|12386|12563|9519|9883|5690|7275|10901|1933|785|855|295|||||||||0.03621|0.01946|0.02564|0.03027|0.0528|0.0865|0.09036|0.05231|0.05522|0.04|0.04662|0.0438|0.07493|0.06423|0.11151|0.02685|||||||||-0.03914|-0.03384|-0.03292|-0.0504|-0.04718|-0.08239|-0.0773|-0.0455|-0.05258|-0.04083|-0.04701|-0.04784|-0.08193|-0.07037|-0.08791|-0.06541|237|128|119|99|125|268|360|360|360|360|360|360|274|171|168|90|||||||||||||||||||||||||
2022-04-27 10:05:23|EZ.D.ROBINGREY.Month2.IP|1307|2022-04-26 14:52:40|2022-04-26 23:59:40|8.14|0|0|2022-04-26|0|8|1.867995|23|-3.642773|20|2022-04-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.649||||0.11561|0.15191|0.13066|0.1201|0.1203|0.13307|0.13811|0.12733|0.32437|0.1571|0.39374|0.8049|||||||||-0.23202|||-0.11494||-0.15025|-0.12968|-0.12009|-0.13096|-0.12078|-0.1195|-0.11967|-0.50099|-0.17166|-0.41012|-0.46945|5|7|2|19|8|153|212|158|140|137|132|148|164|107|153|101|||||||||||||||||||||||||
2022-04-27 10:05:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:24|UD.D.SPWR.CASH.IP|1710|2022-04-26 14:52:40|2022-04-26 19:59:50|1734|1276.3|1.81218|2022-04-26|0.11726|13|0.521739|13|-0.396825|13|2022-04-26||||||||||||||0.11726|0.95018|3.38561|1.51711|1.55212|1.09407|2.96275||||||||||||||||||1696|1847|1452|1028|1102|1794|1077||||||||||||||||||0.14352|0.10325|0.09528|0.07876|0.07172|0.07804|0.06783||||||||||||||||||-0.1261|-0.08717|-0.08471|-0.0712|-0.06854|-0.07732|-0.07729|||||176|341|301|275|268|290|279|||||||||||||||||||||||||
2022-04-27 10:05:25|SE.D.NETUS.CASH.IP|1831|2022-04-26 14:52:40|2022-04-26 19:59:50|9063|668.5|4.56542|2022-04-26|2.18701|19|0.471599|13|-0.520237|13|2022-04-26||||||||||||||3.37912|2.3442|2.62903|8.97446|4.92376|6.28734|2.18701||||||||||||||||||1626|1115|743|469|864|560|805||||||||||||||||||0.13533|0.08548|0.07261|0.05497|0.0504|0.05146|0.04406||||||||||||||||||-0.15793|-0.09801|-0.07772|-0.05691|-0.06337|-0.05584|-0.05604|||||168|332|326|329|335|342|340|||||||||||||||||||||||||
2022-04-27 10:05:25|UD.D.ZNGA.CASH.IP|1470|2022-04-26 14:52:40|2022-04-26 19:59:50|844|8444|0.21711|2022-04-26|0.11519|13|0.118064|15|-0.232288|13|2022-04-26||||||||||||||0.11519|0.11711|0.11777|0.1169|0.11703|0.11703|12.79462||||||||||||||||||29017|46604|69465|35899|23923|42168|22360||||||||||||||||||0.11468|0.11682|0.11786||||0.11772||||||||||||||||||-0.17335||-0.11775|-0.1171|||-0.11779|||||31|59|37|27|21|14|24|||||||||||||||||||||||||
2022-04-27 10:05:26|SI.D.ARKKUS.CASH.IP|1844|2022-04-26 14:52:40|2022-04-26 19:59:50|5061|1296.3|0.08949|2022-04-26|0.03048|18|0.470721|13|-0.46729|13|2022-04-26||||||||||||||0.05277|0.04503|0.03816|0.03099|0.30759|0.03048|0.04614||||||||||||||||||2981|1993|1340|1211|1281|1290|1337||||||||||||||||||0.12259|0.08526|0.06245|0.05269|0.04845|0.05326|0.04872||||||||||||||||||-0.11039|-0.07926|-0.05466|-0.05077|-0.04954|-0.05303|-0.04923|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-27 10:05:27|SI.D.ARKGUS.CASH.IP|1797|2022-04-26 14:52:40|2022-04-26 19:59:50|3709|252.2|4.17204|2022-04-26|0.16429|13|0.588536|13|-0.383044|13|2022-04-26||||||||||||||0.16429|1.48512|7.10169|4.15155|4.38504|1.2365|4.74895||||||||||||||||||316|360|290|221|147|144|484||||||||||||||||||0.11133|0.06637|0.04696|0.0468|0.03953|0.04065|0.04041||||||||||||||||||-0.084|-0.05785|-0.0433|-0.0407|-0.0414|-0.04307|-0.04504|||||179|354|340|341|323|339|343|||||||||||||||||||||||||
2022-04-27 10:05:27|SI.D.ARKQUS.CASH.IP|1842|2022-04-26 14:52:40|2022-04-26 19:59:50|5714|16.3|0.4259|2022-04-26|0.03933|18|0.252951|13|-0.218304|13|2022-04-26||||||||||||||2.32266|0.04489|0.32784|0.6306|0.94047|0.03933|0.38121||||||||||||||||||34|26|22|18|14|18|14||||||||||||||||||0.06119|0.05039|0.03541|0.0351|0.03189|0.03544|0.03309||||||||||||||||||-0.06003|-0.04244|-0.03103|-0.02962|-0.03013|-0.03039|-0.03803|||||180|360|346|338|333|356|338|||||||||||||||||||||||||
2022-04-27 10:05:28|SI.D.ARKFUS.CASH.IP|1582|2022-04-26 14:52:40|2022-04-26 19:59:50|2212|47.4|25.39139|2022-04-26|13.97129|19|0.40107|14|-0.345274|13|2022-04-26||||||||||||||15.89211|28.45807|36.64858|40.52975|31.54205|21.64662|13.97129||||||||||||||||||137|68|43|35|83|45|59||||||||||||||||||0.1007|0.08397|0.06433|0.06337|0.05256|0.05538|0.06354||||||||||||||||||-0.09938|-0.07727|-0.06075|-0.0524|-0.05788|-0.05669|-0.07054|||||166|339|301|277|245|265|275|||||||||||||||||||||||||
2022-04-27 10:05:29|SI.D.ARKWUS.CASH.IP|1843|2022-04-26 14:52:40|2022-04-26 19:59:50|6776|96.2|1.02256|2022-04-26|0.12403|14|0.35461|13|-0.296234|13|2022-04-26||||||||||||||1.2892|0.12403|0.65833|2.33887|0.67599|0.94075|0.65135||||||||||||||||||291|65|49|152|126|96|71||||||||||||||||||0.09304|0.07038|0.04843|0.04584|0.0386|0.0398|0.03218||||||||||||||||||-0.08371|-0.0565|-0.04272|-0.03575|-0.03838|-0.03678|-0.04078|||||179|360|359|358|349|357|360|||||||||||||||||||||||||
2022-04-27 10:05:30|SI.D.PRNTUS.CASH.IP|317|2022-04-26 14:53:50|2022-04-26 19:59:50|2447|14.2|45.66768|2022-04-26|32.22052|19|1.284176|19|-1.469388|19|2022-04-26||||||||||||||80.64376|84.84822|84.51549|60.15349|86.88259|72.49611|32.22052||||||||||||||||||19|15|13|0|16|45|5||||||||||||||||||0.0619|0.08055|0.09732|0.06061|0.06758|0.06742|0.12452||||||||||||||||||-0.14828|-0.08605|-0.12921|-0.04021|-0.08078|-0.0943|-0.11343|||||36|46|45|20|38|29|120|||||||||||||||||||||||||
2022-04-27 10:05:30|SI.D.IZRLUS.CASH.IP|155|2022-04-26 15:41:40|2022-04-26 19:59:50|2177|9|12.18101|2022-04-26|0.52347|15|1.247689|19|-1.141553|19|2022-04-26||||||||||||||30.2208||0.52347|85.81173|75.12483|50.25011|13.83326||||||||||||||||||0||301|14|0|0|2||||||||||||||||||0.0449||||||0.19998||||||||||||||||||||-0.04556||-0.09095||-0.18973|||||7|2|7|4|2|64|||||||||||||||||||||||||
2022-04-27 10:05:31|UA.D.CANUS.CASH.IP|855|2022-04-26 14:52:40|2022-04-26 19:59:50|366|1831|0.3924|2022-04-26|0.26605|16|0.273224|15|-1.023018|13|2022-04-26||||||||||||||4.82069|2.3885|2.48546|0.26605|4.25704|0.26767|0.95609||||||||||||||||||3927|11513|10820|3749|3533|3218|1488||||||||||||||||||0.2611|0.26638|0.27138|0.26596|||0.27237||||||||||||||||||-0.30452|-0.31866|-0.26882|||-0.26774|-0.28273|||||88|94|45|25|25|33|105|||||||||||||||||||||||||
2022-04-27 10:05:32|UC.D.RIOTUS.CASH.IP|1789|2022-04-26 14:52:40|2022-04-26 19:59:50|1106|2365.5|4.72806|2022-04-26|1.60368|14|0.756939|13|-0.604491|13|2022-04-26||||||||||||||3.05575|1.60368|4.96351|5.35277|9.83371|8.03843|2.26718||||||||||||||||||4225|5086|2511|2151|2801|2366|3857||||||||||||||||||0.16435|0.13455|0.10768|0.10826|0.10378|0.09519|0.10555||||||||||||||||||-0.17667|-0.1194|-0.09666|-0.10659|-0.1004|-0.09932|-0.10681|||||174|337|288|286|267|290|237|||||||||||||||||||||||||
2022-04-27 10:05:32|KN.D.HIVECN.CASH.IP|259|2022-04-26 14:53:40|2022-04-26 19:59:50|199|2359.8|7.95887|2022-04-26|0.49314|17|0.5|19|-0.5|19|2022-04-26||||||||||||||30.37215|9.10216|29.67901|0.51516|0.49314|10.01689|26.62938||||||||||||||||||1945|2771|2973|3543|3893|4300|3078||||||||||||||||||0.48002|0.491||||0.49261|0.49631||||||||||||||||||-0.47802|-0.48924|-0.49505|-0.4878||-0.49261|-0.49834|||||40|58|41|21|14|21|23|||||||||||||||||||||||||
2022-04-27 10:05:33|SI.D.IWNUS.CASH.IP|1843|2022-04-26 14:52:50|2022-04-26 19:59:50|15040|96.2|0.19318|2022-04-26|0.02763|18|0.235171|13|-0.132784|19|2022-04-26||||||||||||||1.18404|0.03742|0.0336|0.03696|0.57689|0.02763|0.31132||||||||||||||||||269|48|34|53|177|38|192||||||||||||||||||0.04136|0.02979|0.0213|0.02137|0.0219|0.02269|0.02247||||||||||||||||||-0.0354|-0.02869|-0.02266|-0.02086|-0.02153|-0.02172|-0.02614|||||179|360|358|355|360|346|359|||||||||||||||||||||||||
2022-04-27 10:05:33|SI.D.IWO.CASH.IP|1839|2022-04-26 14:52:50|2022-04-26 19:59:50|22841|232.9|1.96533|2022-04-26|0.62006|19|0.196095|13|-0.144928|13|2022-04-26||||||||||||||15.28894|8.6059|4.6144|1.4986|1.20261|1.45188|0.62006||||||||||||||||||437|158|299|141|148|337|269||||||||||||||||||0.03502|0.03108|0.02178|0.02421|0.02381|0.02602|0.024||||||||||||||||||-0.04393|-0.03044|-0.02473|-0.0252|-0.02464|-0.02867|-0.02911|||||139|330|352|349|351|360|353|||||||||||||||||||||||||
2022-04-27 10:05:34|SI.D.IWDUS.CASH.IP|1843|2022-04-26 14:52:50|2022-04-26 19:59:50|15860|727.4|0.12521|2022-04-26|0.01586|18|0.081746|19|-0.080906|14|2022-04-26||||||||||||||0.57958|0.0167|0.29319|0.29451|0.01644|0.01586|0.01992||||||||||||||||||820|806|719|495|511|710|1184||||||||||||||||||0.02297|0.02072|0.01753|0.01652|0.01533|0.01707|0.01982||||||||||||||||||-0.02171|-0.02124|-0.0175|-0.01523|-0.01711|-0.01724|-0.01939|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2022-04-27 10:05:35|SI.D.IWFUS.CASH.IP|1843|2022-04-26 14:52:50|2022-04-26 19:59:50|24555|42.3|0.03451|2022-04-26|0.03097|19|0.188937|16|-0.168546|14|2022-04-26||||||||||||||0.06696|0.04268|0.0374|0.03263|0.03548|0.03538|0.03097||||||||||||||||||113|87|45|32|22|38|70||||||||||||||||||0.037|0.0313|0.02519|0.02442|0.02087|0.02749|0.02488||||||||||||||||||-0.03415|-0.02978|-0.02188|-0.02157|-0.02068|-0.02548|-0.02669|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-27 10:05:36|KA.D.IWVLLN.CASH.IP|661|2022-04-26 14:52:50|2022-04-26 15:29:50|3536|164.8|25.49383|2022-04-26|33.23477|14|0.280584|7|-0.113058|15|2022-04-26||||||||42.75768|51.86726|42.91705|58.86098|76.62913|73.66567|60.46762|33.23477|34.31434||||||||||||||||697|8|1|1383|12|0|53|97|1222||||||||||||||||0.10308|0.08254|0.03796|0.04044|0.05326|0.05187|0.0598|0.04638|0.04458||||||||||||||||-0.05129|-0.02797|-0.02797|-0.02798||-0.03202|-0.02808|-0.03728|-0.04442|||||||||143|83|49|68|47|110|139|205|73|||||||||||||||||||||||||
2022-04-27 10:05:37|CS.D.LTCUSD.CFE.IP|6690|2022-04-26 14:52:50|2022-04-26 23:59:50|98.03|10|1.10966|2022-04-26|1.05476|0|0.342644|23|-0.371862|23|2022-04-26|1.05476|1.05513|1.05609|1.05635|1.05698|1.05662|1.06186|1.06252|1.0607|1.05993|1.05713|1.05799|1.06137|1.07287|1.08958|1.09619|1.09713|1.10207|1.10419|1.10772|1.11497|1.11544|1.11709|1.1275|8|7|7|7|7|8|7|9|8|7|7|9|8|10|12|14|14|12|10|13|12|7|7|14|0.02144|0.01919|0.02014|0.01619|0.01824|0.02513|0.0201|0.02679|0.02411|0.01982|0.0166|0.02496|0.02432|0.02888|0.04115|0.03938|0.04104|0.03397|0.02536|0.03811|0.03675|0.01964|0.02127|0.04783|-0.01871|-0.0199|-0.01807|-0.01644|-0.01685|-0.02366|-0.02169|-0.02437|-0.02349|-0.02221|-0.01578|-0.02611|-0.02864|-0.03146|-0.04005|-0.04012|-0.03833|-0.0349|-0.02805|-0.03548|-0.03955|-0.02545|-0.02543|-0.05346|351|331|336|344|337|349|334|342|351|335|338|348|347|357|359|358|360|358|357|356|357|337|340|360|||||||||||||||||||||||||
2022-04-27 10:05:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:05:41|OP.D.SPX5.4000C.IP|6570|2022-04-26 14:52:50|2022-04-26 23:59:50|279.91|0|0.91301|2022-04-26|0.68158|9|3.689287|7|-1.522032|7|2022-04-26|1.02517|1.01783|0.79894|0.76781|0.76863|0.77312|0.78531|0.70259|0.68654|0.68158|0.68648|0.69342|0.69486|0.71598|0.7628|0.787|0.77701|0.79725|0.79181|0.82626|1.02023|1.07015|1.01768|1.00556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05662|0.05317|0.04935|0.04844|0.03853|0.04816|0.07438|0.12862|0.07467|0.0709|0.07019|0.0705|0.08682|0.13081|0.19274|0.1661|0.16211|0.14236|0.17248|0.19219|0.19254|0.06053|0.13072|0.07343|-0.04722|-0.05229|-0.04518|-0.04983|-0.0386|-0.05108|-0.07546|-0.12117|-0.07197|-0.07139|-0.07311|-0.06866|-0.08218|-0.13488|-0.19558|-0.16891|-0.14026|-0.1521|-0.16433|-0.18871|-0.16273|-0.03728|-0.10954|-0.06331|293|264|252|213|133|293|346|358|354|342|350|326|344|357|360|359|359|360|360|360|352|250|358|334|||||||||||||||||||||||||
2022-04-27 10:05:42|OP.D.SPX2.4000C.IP|6565|2022-04-26 14:52:50|2022-04-26 23:59:50|378.62|0|0.68069|2022-04-26|0.54005|9|1.160349|19|-0.997227|17|2022-04-26|0.81198|0.80775|0.63673|0.61369|0.61383|0.61639|0.62418|0.55481|0.54326|0.54005|0.54335|0.54788|0.54868|0.56|0.58507|0.59839|0.59259|0.60404|0.60154|0.62066|0.74211|0.77523|0.74852|0.74228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04033|0.03718|0.03522|0.03483|0.02811|0.03609|0.05239|0.07793|0.05367|0.05205|0.05094|0.04859|0.06353|0.09139|0.13757|0.11976|0.10874|0.09893|0.12562|0.14186|0.12839|0.04258|0.09418|0.05125|-0.03598|-0.03639|-0.03186|-0.03513|-0.02707|-0.03606|-0.05639|-0.07786|-0.05209|-0.04994|-0.05299|-0.04885|-0.05871|-0.09429|-0.1364|-0.11565|-0.09864|-0.10558|-0.1211|-0.14417|-0.11416|-0.02728|-0.07619|-0.04709|292|262|253|209|131|290|349|358|354|343|351|327|344|357|360|359|359|360|360|360|352|250|358|335|||||||||||||||||||||||||
2022-04-27 10:05:44|OP.D.SPX3.4000C.IP|6562|2022-04-26 14:52:50|2022-04-26 23:59:50|450.45|0|0.57178|2022-04-26|0.46327|9|0.648629|20|-0.903669|20|2022-04-26|0.69757|0.69452|0.5469|0.52783|0.52771|0.52954|0.53567|0.4746|0.46522|0.46327|0.46576|0.469|0.46956|0.47797|0.49582|0.50556|0.50265|0.51051|0.50861|0.52173|0.61925|0.64652|0.62791|0.62352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03312|0.03131|0.03023|0.03452|0.02332|0.02976|0.04448|0.06818|0.04459|0.04301|0.04324|0.04192|0.05191|0.07606|0.10962|0.10379|0.09349|0.08632|0.10078|0.1069|0.1125|0.0364|0.0775|0.04249|-0.02947|-0.03137|-0.02848|-0.03051|-0.02261|-0.03055|-0.04488|-0.06634|-0.0461|-0.04239|-0.04428|-0.04227|-0.05267|-0.08471|-0.11341|-0.09757|-0.08377|-0.08864|-0.10135|-0.12269|-0.10903|-0.02007|-0.06369|-0.03769|293|264|256|208|129|292|347|358|354|339|350|327|345|357|360|359|359|360|360|360|352|250|358|333|||||||||||||||||||||||||
2022-04-27 10:05:45|OP.D.SPX5.4250C.IP|6576|2022-04-26 14:52:50|2022-04-26 23:59:50|120.74|0|2.08883|2022-04-26|1.40115|9|9.267672|7|-3.633842|7|2022-04-26|2.08356|2.06158|1.61597|1.54628|1.55019|1.56386|1.60474|1.45697|1.415|1.40115|1.41655|1.43598|1.44053|1.5017|1.64409|1.71725|1.68229|1.76053|1.74338|1.8652|2.43019|2.57082|2.38068|2.33763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08258|0.07542|0.07265|0.07035|0.05385|0.07267|0.11274|0.21485|0.1125|0.10776|0.10542|0.10478|0.13019|0.20279|0.29969|0.24841|0.23069|0.22454|0.2548|0.30997|0.30472|0.09369|0.20293|0.11346|-0.07055|-0.07612|-0.06693|-0.07703|-0.0568|-0.07526|-0.11604|-0.19559|-0.11241|-0.10944|-0.11321|-0.10307|-0.12397|-0.21546|-0.3059|-0.25214|-0.21482|-0.21734|-0.25284|-0.29126|-0.25882|-0.05781|-0.16978|-0.09843|293|266|256|210|133|292|346|358|354|340|350|326|345|356|360|359|359|360|360|360|351|256|358|334|||||||||||||||||||||||||
2022-04-27 10:05:47|OP.D.SPX2.4250C.IP|6564|2022-04-26 14:52:50|2022-04-26 23:59:50|221.21|0|1.15893|2022-04-26|0.87775|9|2.185842|19|-1.79236|17|2022-04-26|1.31689|1.30803|1.02959|0.98979|0.9901|0.99553|1.01227|0.90595|0.8845|0.87775|0.8852|0.89485|0.89657|0.91935|0.97241|1.0003|0.98691|1.01249|1.00692|1.05129|1.28485|1.34668|1.28602|1.27195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05216|0.04857|0.04596|0.04544|0.03655|0.04656|0.06971|0.1031|0.06942|0.0673|0.0655|0.06318|0.08476|0.12283|0.1805|0.16417|0.1422|0.13044|0.16295|0.19388|0.16839|0.05598|0.12384|0.06759|-0.04656|-0.04896|-0.04299|-0.0463|-0.032|-0.04658|-0.07356|-0.10348|-0.06716|-0.06607|-0.07048|-0.06476|-0.07764|-0.12778|-0.18006|-0.15262|-0.13047|-0.14098|-0.15842|-0.18994|-0.1525|-0.03498|-0.0977|-0.06306|291|264|254|210|131|290|349|358|354|343|348|326|344|357|360|359|359|360|360|360|351|250|358|334|||||||||||||||||||||||||
2022-04-27 10:05:48|OP.D.SPX3.4250C.IP|6563|2022-04-26 14:52:50|2022-04-26 23:59:50|292.91|0|0.87587|2022-04-26|0.68678|9|1.020979|20|-1.54826|20|2022-04-26|1.03219|1.02661|0.80766|0.778|0.77797|0.78134|0.79269|0.70543|0.69014|0.68678|0.69163|0.69762|0.69866|0.71353|0.74565|0.76306|0.75782|0.77409|0.77149|0.79689|0.95961|1.00401|0.96806|0.9596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04089|0.03859|0.0369|0.04194|0.02869|0.03739|0.0546|0.08507|0.05541|0.05304|0.05268|0.05225|0.06431|0.09667|0.1354|0.13026|0.11472|0.10872|0.12788|0.13483|0.1411|0.04248|0.09652|0.05355|-0.03659|-0.03891|-0.03494|-0.03933|-0.02812|-0.03755|-0.05703|-0.08214|-0.05877|-0.05248|-0.05414|-0.05047|-0.06496|-0.10533|-0.14354|-0.11889|-0.10382|-0.11148|-0.12425|-0.15127|-0.13873|-0.0267|-0.07884|-0.04704|292|265|254|210|130|289|346|358|353|339|348|326|345|357|360|359|359|360|360|360|352|250|358|334|||||||||||||||||||||||||
2022-04-27 10:05:49|OP.D.SPX5.4500C.IP|6555|2022-04-26 14:52:50|2022-04-26 23:59:50|24.6|0|9.61484|2022-04-26|5.49216|9|30.376611|7|-10.218839|7|2022-04-26|8.02643|7.87605|6.11839|5.79075|5.83224|5.87301|6.18522|5.83042|5.581|5.49216|5.60316|5.71566|5.74954|6.19085|7.18155|7.52397|7.1883|7.90213|7.6684|8.71476|10.44918|14.80491|10.52658|10.52669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14968|0.13866|0.13319|0.12652|0.103|0.13186|0.20326|0.49182|0.20329|0.1972|0.18815|0.18711|0.2442|0.37918|0.60407|0.46258|0.41536|0.44747|0.45823|0.5864|0.54417|0.18682|0.34122|0.19707|-0.12776|-0.13195|-0.12606|-0.1444|-0.08844|-0.13573|-0.22667|-0.39916|-0.20128|-0.19539|-0.19907|-0.18663|-0.22577|-0.41737|-0.55552|-0.45146|-0.39507|-0.40798|-0.45751|-0.5529|-0.43267|-0.12257|-0.28624|-0.17253|293|263|256|208|129|292|347|358|354|342|350|325|344|357|360|359|359|360|360|360|351|230|358|334|||||||||||||||||||||||||
2022-04-27 10:05:50|OP.D.SPX2.4500C.IP|6562|2022-04-26 14:53:00|2022-04-26 23:59:50|97.92|0|2.57443|2022-04-26|1.79185|9|4.466|19|-3.312736|19|2022-04-26|2.70038|2.67494|2.09936|2.009|2.01002|2.02554|2.06491|1.86452|1.81166|1.79185|1.81488|1.84267|1.8479|1.92554|2.08254|2.15835|2.11323|2.18496|2.16447|2.30723|2.95983|3.12296|2.92466|2.87918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07348|0.06833|0.06375|0.06446|0.05158|0.06543|0.10515|0.14371|0.09801|0.09346|0.09112|0.08866|0.12219|0.177|0.2683|0.237|0.20026|0.18963|0.229|0.28762|0.23668|0.07961|0.17354|0.09465|-0.06294|-0.06709|-0.06095|-0.06439|-0.04938|-0.06701|-0.10482|-0.14203|-0.09658|-0.09489|-0.09674|-0.09378|-0.11235|-0.18423|-0.25008|-0.21786|-0.18717|-0.20754|-0.2218|-0.26959|-0.21817|-0.04701|-0.14184|-0.0898|292|266|255|206|130|290|349|358|354|343|349|326|343|357|360|359|359|360|360|360|352|251|358|334|||||||||||||||||||||||||
2022-04-27 10:05:51|OP.D.SPX3.4500C.IP|6565|2022-04-26 14:53:00|2022-04-26 23:59:50|163.79|0|1.55444|2022-04-26|1.1575|9|1.676744|20|-2.614379|20|2022-04-26|1.7473|1.73517|1.36239|1.30509|1.30041|1.30766|1.33248|1.19361|1.16423|1.1575|1.16882|1.18181|1.1841|1.21503|1.2899|1.32871|1.31737|1.34619|1.33942|1.39795|1.73342|1.82184|1.73764|1.71803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05253|0.05049|0.04712|0.06851|0.0366|0.04672|0.07121|0.11458|0.07031|0.06754|0.06774|0.0659|0.08352|0.12488|0.17594|0.16905|0.14479|0.14582|0.16216|0.17203|0.184|0.05789|0.12447|0.06848|-0.04752|-0.05085|-0.04466|-0.05099|-0.03468|-0.04901|-0.07297|-0.10529|-0.07487|-0.06733|-0.07028|-0.06744|-0.08234|-0.13797|-0.1868|-0.15366|-0.13748|-0.14567|-0.16274|-0.201|-0.1864|-0.03451|-0.10243|-0.06068|289|263|254|208|130|292|348|358|354|338|349|326|345|357|360|359|359|360|360|360|352|253|358|332|||||||||||||||||||||||||
2022-04-27 10:05:52|OP.D.SPX5.4000P.IP|6569|2022-04-26 14:53:00|2022-04-26 23:59:50|106.53|0|2.6413|2022-04-26|2.33954|20|16.747781|7|-6.345706|7|2022-04-26|5.61068|5.68696|4.42799|4.40902|4.42961|4.39107|4.2545|3.47019|3.44422|3.51033|3.47287|3.38755|3.37881|3.17412|2.80809|2.57761|2.59626|2.51918|2.49896|2.38597|2.33954|2.40776|2.5679|2.60957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08161|0.09069|0.07827|0.08053|0.06438|0.08991|0.13795|0.29257|0.11932|0.11981|0.12275|0.11814|0.14432|0.22189|0.30287|0.2412|0.1951|0.24727|0.22854|0.27545|0.20331|0.04539|0.14128|0.08224|-0.09348|-0.09284|-0.08259|-0.09283|-0.06696|-0.08262|-0.1386|-0.22389|-0.12338|-0.11707|-0.11494|-0.11202|-0.13632|-0.20741|-0.28016|-0.23491|-0.24442|-0.18582|-0.23918|-0.27343|-0.22034|-0.0749|-0.16627|-0.09506|293|264|252|213|133|293|346|358|354|342|350|326|344|357|360|359|359|360|360|360|352|250|358|334|||||||||||||||||||||||||
2022-04-27 10:05:53|OP.D.SPX2.4000P.IP|6566|2022-04-26 14:53:00|2022-04-26 23:59:50|200.24|0|1.36419|2022-04-26|1.25144|19|2.749415|19|-2.104181|19|2022-04-26|2.3774|2.39443|1.89714|1.86566|1.86566|1.85632|1.8312|1.54601|1.52976|1.54213|1.53659|1.52098|1.51858|1.46371|1.36312|1.3027|1.30755|1.28621|1.28407|1.25144|1.28879|1.328|1.37953|1.39248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04652|0.0489|0.04281|0.04562|0.03411|0.04769|0.07582|0.10331|0.06898|0.0638|0.06777|0.06206|0.08009|0.12313|0.17958|0.14347|0.11125|0.1209|0.13883|0.1774|0.12322|0.02847|0.08346|0.05246|-0.05212|-0.04764|-0.04454|-0.04499|-0.03734|-0.04621|-0.06979|-0.09514|-0.06906|-0.06837|-0.06457|-0.0613|-0.07691|-0.11188|-0.15634|-0.13204|-0.1311|-0.11632|-0.14453|-0.16205|-0.13183|-0.04522|-0.10149|-0.05603|292|262|253|209|131|290|349|358|354|343|351|327|344|357|360|359|359|360|360|360|352|250|358|335|||||||||||||||||||||||||
2022-04-27 10:05:55|OP.D.SPX3.4000P.IP|6562|2022-04-26 14:53:00|2022-04-26 23:59:50|258.07|0|1.04326|2022-04-26|0.95568|19|0.888722|20|-1.725407|19|2022-04-26|1.70788|1.71705|1.36164|1.33899|1.34277|1.33756|1.32181|1.12128|1.10859|1.11737|1.11482|1.10613|1.10476|1.07362|1.01738|0.98404|0.9916|0.97803|0.97638|0.95568|1.00873|1.04195|1.07356|1.08145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03444|0.03709|0.03378|0.03555|0.02624|0.03629|0.05328|0.0865|0.05449|0.04916|0.05134|0.04888|0.06511|0.09987|0.12692|0.10794|0.08835|0.10804|0.10874|0.12375|0.11163|0.02082|0.06488|0.03867|-0.03873|-0.03652|-0.03487|-0.04635|-0.02753|-0.035|-0.05184|-0.07314|-0.05481|-0.04959|-0.05024|-0.0483|-0.05969|-0.08679|-0.12327|-0.10958|-0.10398|-0.09149|-0.10759|-0.12803|-0.12124|-0.03529|-0.07909|-0.04348|293|264|256|208|129|292|347|358|354|339|350|327|345|357|360|359|359|360|360|360|352|250|358|333|||||||||||||||||||||||||
2022-04-27 10:05:56|OP.D.SPX5.4250P.IP|6576|2022-04-26 14:53:00|2022-04-26 23:59:50|197.36|0|1.394|2022-04-26|1.27141|19|10.162746|7|-4.061372|7|2022-04-26|2.70585|2.73797|2.16987|2.15552|2.16134|2.1436|2.09356|1.72852|1.71785|1.74517|1.72754|1.6918|1.6875|1.59806|1.43903|1.34899|1.36212|1.32919|1.32897|1.27141|1.27326|1.31127|1.38959|1.40968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07438|0.07925|0.07164|0.07568|0.06076|0.08031|0.11751|0.23664|0.1144|0.11086|0.11296|0.10237|0.12902|0.20451|0.2673|0.21197|0.17566|0.20448|0.21332|0.24146|0.18652|0.04224|0.12809|0.07545|-0.08287|-0.07812|-0.07387|-0.0773|-0.05851|-0.07531|-0.12203|-0.18257|-0.11154|-0.10779|-0.10487|-0.1026|-0.1215|-0.18155|-0.25466|-0.21024|-0.2044|-0.16461|-0.213|-0.24857|-0.20096|-0.06839|-0.15392|-0.08809|293|266|256|210|133|292|346|358|354|340|350|326|345|356|360|359|359|360|360|360|351|256|358|334|||||||||||||||||||||||||
2022-04-27 10:05:57|OP.D.SPX2.4250P.IP|6564|2022-04-26 14:53:00|2022-04-26 23:59:50|292.83|0|0.92405|2022-04-26|0.84691|19|2.007443|19|-1.540996|19|2022-04-26|1.57425|1.58487|1.25635|1.2351|1.23501|1.22896|1.21254|1.0251|1.01503|1.02278|1.01861|1.00866|1.00707|0.97392|0.91369|0.87888|0.88325|0.8686|0.86869|0.84691|0.88233|0.9104|0.944|0.9524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04391|0.0465|0.04097|0.04429|0.03296|0.0453|0.07031|0.09835|0.06476|0.06171|0.06573|0.06062|0.07535|0.12236|0.16936|0.13553|0.10885|0.11653|0.13356|0.16166|0.11914|0.02578|0.07707|0.0504|-0.04964|-0.04632|-0.04435|-0.04384|-0.03389|-0.04408|-0.06666|-0.09249|-0.06532|-0.06382|-0.0612|-0.05874|-0.07492|-0.10415|-0.14553|-0.13004|-0.12336|-0.10705|-0.13646|-0.15249|-0.12686|-0.04316|-0.09668|-0.05369|291|264|254|210|131|290|349|358|354|343|348|326|344|357|360|359|359|360|360|360|351|250|358|334|||||||||||||||||||||||||
2022-04-27 10:05:59|OP.D.SPX3.4250P.IP|6563|2022-04-26 14:53:00|2022-04-26 23:59:50|350.53|0|0.76522|2022-04-26|0.70119|19|0.733696|20|-1.391519|19|2022-04-26|1.23822|1.24465|0.98751|0.97045|0.97279|0.96908|0.95777|0.81323|0.8044|0.81029|0.80811|0.80195|0.80097|0.77982|0.74143|0.71924|0.72453|0.71573|0.71639|0.70119|0.74335|0.76813|0.79068|0.79631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03339|0.03594|0.03254|0.035|0.02671|0.03522|0.05232|0.08188|0.05318|0.04821|0.04966|0.04703|0.06122|0.09538|0.12234|0.1017|0.08441|0.10039|0.10404|0.11812|0.10636|0.02065|0.0633|0.03764|-0.03731|-0.03584|-0.03379|-0.04291|-0.02636|-0.03399|-0.05005|-0.07033|-0.05304|-0.04836|-0.04749|-0.04607|-0.05729|-0.0834|-0.11935|-0.10645|-0.09915|-0.08706|-0.10647|-0.1208|-0.11386|-0.03215|-0.07584|-0.04311|292|265|254|210|130|289|346|358|353|339|348|326|345|357|360|359|359|360|360|360|352|250|358|334|||||||||||||||||||||||||
2022-04-27 10:06:00|OP.D.SPX5.4500P.IP|6568|2022-04-26 14:53:00|2022-04-26 23:59:50|351.12|0|0.7751|2022-04-26|0.71114|19|4.233401|7|-1.845577|7|2022-04-26|1.4265|1.44099|1.14442|1.13277|1.13393|1.12339|1.10007|0.91661|0.91225|0.92332|0.91489|0.89979|0.8977|0.86001|0.78928|0.74989|0.75736|0.73942|0.74028|0.71114|0.72554|0.74686|0.78385|0.79324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.06957|0.0642|0.06697|0.05187|0.07064|0.10322|0.17289|0.09712|0.09667|0.09651|0.0897|0.10914|0.17623|0.22351|0.17916|0.15324|0.16932|0.18467|0.19769|0.15144|0.03444|0.10532|0.0637|-0.07392|-0.06715|-0.06706|-0.06724|-0.0525|-0.06596|-0.10355|-0.15094|-0.09826|-0.09525|-0.09156|-0.08918|-0.10764|-0.15624|-0.21477|-0.18387|-0.16732|-0.14497|-0.18367|-0.20429|-0.17597|-0.05638|-0.12483|-0.07358|293|263|256|208|129|292|347|358|354|342|350|325|344|357|360|359|359|360|360|360|352|250|358|335|||||||||||||||||||||||||
2022-04-27 10:06:01|OP.D.SPX2.4500P.IP|6564|2022-04-26 14:53:00|2022-04-26 23:59:50|419.54|0|0.63973|2022-04-26|0.58668|19|1.273117|19|-1.230524|20|2022-04-26|1.07179|1.07861|0.8552|0.84038|0.84027|0.83629|0.82376|0.69669|0.69049|0.69532|0.69219|0.68575|0.68472|0.66666|0.62982|0.6086|0.6121|0.60137|0.60181|0.58668|0.61741|0.63738|0.65942|0.66492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0412|0.04424|0.03919|0.04252|0.03179|0.04337|0.06782|0.09132|0.06183|0.05908|0.06185|0.05883|0.06921|0.11237|0.1534|0.12487|0.1012|0.1085|0.12604|0.14632|0.10921|0.02475|0.07373|0.04772|-0.04534|-0.04332|-0.04161|-0.04176|-0.03373|-0.043|-0.06241|-0.08526|-0.06184|-0.06105|-0.0581|-0.05563|-0.07175|-0.09752|-0.13967|-0.12366|-0.11529|-0.09855|-0.12786|-0.14029|-0.12328|-0.04054|-0.09008|-0.04966|292|266|255|206|130|290|349|358|354|343|349|326|343|357|360|359|359|360|360|360|352|252|358|334|||||||||||||||||||||||||
2022-04-27 10:06:02|OP.D.SPX3.4500P.IP|6565|2022-04-26 14:53:00|2022-04-26 23:59:50|471.41|0|0.56695|2022-04-26|0.51862|19|0.694459|20|-1.041713|19|2022-04-26|0.91081|0.91533|0.72636|0.71213|0.71202|0.70938|0.70129|0.59623|0.59005|0.59395|0.59212|0.58778|0.58708|0.5729|0.54805|0.53359|0.53724|0.52916|0.52968|0.51862|0.55346|0.5722|0.58821|0.59218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03269|0.03478|0.03167|0.03904|0.02528|0.03415|0.05039|0.07651|0.04971|0.04623|0.048|0.04569|0.05829|0.09149|0.11545|0.09797|0.08182|0.09338|0.10102|0.11313|0.10026|0.01956|0.06036|0.036|-0.03704|-0.03458|-0.03217|-0.04185|-0.0252|-0.03322|-0.04901|-0.06842|-0.04845|-0.04673|-0.04581|-0.04512|-0.05372|-0.0802|-0.11396|-0.10031|-0.09277|-0.08133|-0.10078|-0.1121|-0.10775|-0.03294|-0.07215|-0.04097|289|263|254|208|130|292|348|358|354|338|349|326|345|357|360|359|359|360|360|360|352|253|358|332|||||||||||||||||||||||||
2022-04-27 10:06:04|OP.D.SPX4.4250C.IP|6560|2022-04-26 14:53:10|2022-04-26 23:59:50|157.38|0|1.6231|2022-04-26|1.15858|9|2.267868|20|-2.161747|14|2022-04-26|1.73592|1.72064|1.34457|1.29075|1.29392|1.30326|1.32715|1.19659|1.16871|1.15858|1.16898|1.18586|1.18887|1.22659|1.31959|1.37247|1.35388|1.39353|1.38325|1.46335|1.83668|1.93245|1.81708|1.79066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06792|0.06351|0.06448|0.05921|0.04882|0.0609|0.0932|0.13147|0.09109|0.09018|0.08574|0.08511|0.11089|0.17198|0.24068|0.22533|0.18265|0.18938|0.21729|0.24809|0.23059|0.07374|0.16119|0.08863|-0.06102|-0.06333|-0.05812|-0.06078|-0.0435|-0.06289|-0.09055|-0.13845|-0.0902|-0.08693|-0.09312|-0.08647|-0.09878|-0.1642|-0.24225|-0.21347|-0.17746|-0.19757|-0.20773|-0.24769|-0.21259|-0.04637|-0.13295|-0.07952|291|267|257|207|133|291|346|358|353|342|350|325|344|357|360|358|359|360|360|360|351|251|358|331|||||||||||||||||||||||||
2022-04-27 10:06:05|OP.D.SPX4.4250P.IP|6560|2022-04-26 14:53:10|2022-04-26 23:59:50|232.5|0|1.17841|2022-04-26|1.07831|19|2.562181|17|-1.621074|17|2022-04-26|2.16658|2.187|1.72287|1.70467|1.70916|1.69782|1.65935|1.38547|1.37957|1.39632|1.38491|1.36652|1.36365|1.30082|1.19277|1.13454|1.14675|1.11644|1.11662|1.07831|1.09587|1.12894|1.18402|1.19797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06165|0.06448|0.06328|0.06063|0.04446|0.06425|0.09672|0.12829|0.08975|0.08549|0.09035|0.08294|0.10319|0.16117|0.21035|0.18157|0.14664|0.17331|0.17577|0.20415|0.16435|0.03562|0.10438|0.06309|-0.06637|-0.06285|-0.06304|-0.0601|-0.04794|-0.06121|-0.0873|-0.13493|-0.08805|-0.08863|-0.08359|-0.0823|-0.10001|-0.14728|-0.20845|-0.18424|-0.16014|-0.15897|-0.18259|-0.19319|-0.16481|-0.05376|-0.12432|-0.06926|291|267|257|207|133|291|346|358|353|342|350|325|344|357|360|358|359|360|360|360|351|251|358|331|||||||||||||||||||||||||
2022-04-27 10:06:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:06:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:06:07|IR.D.02YEAR100.FWM2.IP|4231|2022-04-26 14:53:10|2022-04-26 23:59:20|10569.1|53.7|0.01335|2022-04-26|0.01892|20|0.00947|12|-0.014203|12|2022-04-26|0.01896|0.01896|0.01896|0.01897|0.01898|0.01897|0.01897|0.01896|0.01896|0.01895|0.01895|0.01895|0.01894|0.01894|0.01893|0.01893|0.01894|0.01893|0.01894|0.01893|0.01892||0.01892|0.01892|35|17|11|32|43|35|44|38|49|28|57|94|185|171|167|111|216|94|96|109|125||25|17|0.00271|0.00217|0.00196|0.0022|0.00255|0.0021|0.00257|0.0027|0.00281|0.00263|0.00232|0.00276|0.00332|0.0032|0.00334|0.00281|0.0024|0.0026|0.00268|0.00272|0.00264||0.00251|0.00239|-0.00254|-0.0023|-0.0022|-0.00241|-0.00316|-0.00268|-0.0022|-0.00255|-0.00277|-0.00261|-0.00224|-0.00276|-0.00338|-0.00306|-0.00321|-0.00323|-0.00302|-0.00292|-0.00296|-0.00297|-0.00311||-0.00248|-0.00204|188|144|115|163|93|120|204|187|148|109|99|110|244|182|213|157|124|142|164|140|183|115|110|||||||||||||||||||||||||
2022-04-27 10:06:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-26|0.01892|20|0.00947|12|-0.014203|12|2022-04-26|0.01896|0.01896|0.01896|0.01897|0.01898|0.01897|0.01897|0.01896|0.01896|0.01895|0.01895|0.01895|0.01894|0.01894|0.01893|0.01893|0.01894|0.01893|0.01894|0.01893|0.01892||0.01892|0.01892|35|17|11|32|43|35|44|38|49|28|57|94|185|171|167|111|216|94|96|109|125||25|17|0.00271|0.00217|0.00196|0.0022|0.00255|0.0021|0.00257|0.0027|0.00281|0.00263|0.00232|0.00276|0.00332|0.0032|0.00334|0.00281|0.0024|0.0026|0.00268|0.00272|0.00264||0.00251|0.00239|-0.00254|-0.0023|-0.0022|-0.00241|-0.00316|-0.00268|-0.0022|-0.00255|-0.00277|-0.00261|-0.00224|-0.00276|-0.00338|-0.00306|-0.00321|-0.00323|-0.00302|-0.00292|-0.00296|-0.00297|-0.00311||-0.00248|-0.00204|188|144|115|163|93|120|204|187|148|109|99|110|244|182|213|157|124|142|164|140|183|115|110|||||||||||||||||||||||||
2022-04-27 10:06:09|UB.D.HOODUS.CASH.IP|2085|2022-04-26 14:53:10|2022-04-26 23:59:40|987|2787.2|5.64531|2022-04-26|0.09914|18|1.144641|23|-1.7294|20|2022-04-26|||||||||||100|92.32999|0.17763|5.96046|2.53572|2.25512|2.82473|2.39643|0.09914|1.89924|14.80116|45.95774|49.34394|70.47127|||||||||||0|112|196|3834|7050|6373|4670|7513|4462|11214|5885|772|377|266||||||||||||0.09671|0.09681|0.18439|0.12595|0.10883|0.11278|0.11144|0.09982|0.10019|0.45979|0.2616|0.2064|1.14464|||||||||||||-0.0969|-0.18222|-0.10005|-0.11002|-0.0999|-0.10098|-0.09977|-0.11113|-0.52785|-0.15837|-0.39548|-0.34111|2|13|6|154|205|139|110|87|137|111|105|59|47|37|||||||||||||||||||||||||
2022-04-27 10:06:10|CS.D.EOSUSD.CFD.IP|6628|2022-04-26 14:53:10|2022-04-26 23:59:50|217.31|9.4|1.03638|2022-04-26|0.95221|8|0.589071|7|-0.472214|14|2022-04-26|0.97222|0.97196|0.97891|0.97992|0.97625|0.97229|0.97631|0.9771|0.95221|0.95571|0.96086|0.96328|0.96531|0.9814|1.00635|1.02104|1.02223|1.02528|1.02958|1.03934|1.05103|1.04271|1.03879|1.05824|7|6|6|5|5|5|6|9|13|8|7|7|8|13|15|15|14|12|9|13|13|5|6|13|0.02377|0.0203|0.02245|0.01772|0.01774|0.01807|0.01874|0.03902|0.05455|0.02749|0.0285|0.02728|0.02502|0.03718|0.05031|0.04583|0.04895|0.03634|0.02653|0.04164|0.04096|0.01897|0.02391|0.04732|-0.02374|-0.02586|-0.01824|-0.01489|-0.0178|-0.01829|-0.02168|-0.02874|-0.03938|-0.03124|-0.02289|-0.02527|-0.03061|-0.04179|-0.05897|-0.0483|-0.04417|-0.04035|-0.02865|-0.0423|-0.04051|-0.01683|-0.02641|-0.04994|333|343|317|299|309|324|326|344|359|348|342|328|338|359|360|360|360|359|348|355|359|310|341|359|||||||||||||||||||||||||
2022-04-27 10:06:11|CS.D.ADAUSD.CFE.IP|6231|2022-04-26 14:53:20|2022-04-26 23:59:50|81.89|4.9|1.68253|2022-04-26|1.54154|0|0.307503|23|-0.466658|19|2022-04-26|1.54154|1.58549|1.5932|1.58828|1.58383|1.57825|1.58409|1.5893|1.58062|1.58623|1.5899|1.5938|1.59562|1.61985|1.64515|1.65531|1.67618|1.68656|1.69423|1.70126|1.7098|1.69217|1.68165|1.70656|4|3|3|2|2|2|3|3|3|3|2|3|3|5|7|6|7|6|5|6|7|3|5|7|0.02645|0.02217|0.02087|0.01897|0.01913|0.01819|0.02133|0.02142|0.02629|0.0205|0.0181|0.02422|0.02431|0.02961|0.04224|0.03389|0.03983|0.03095|0.02935|0.04624|0.04567|0.02914|0.03353|0.04399|-0.02607|-0.02541|-0.02244|-0.01828|-0.01706|-0.016|-0.02044|-0.02076|-0.02577|-0.01942|-0.0184|-0.02246|-0.02739|-0.03252|-0.04247|-0.03763|-0.04114|-0.03638|-0.03215|-0.0443|-0.04711|-0.02367|-0.0338|-0.04679|322|306|265|222|237|240|270|304|300|261|241|265|291|327|360|351|358|354|344|349|345|271|332|354|||||||||||||||||||||||||
2022-04-27 10:06:12|CS.D.XLMUSD.CFD.IP|3273|2022-04-26 14:53:20|2022-04-26 23:58:40|17.95|3.7|1.10203|2022-04-26|1.04759|0|0.443459|17|-0.377358|14|2022-04-26|1.04759|1.05019|1.05585|1.05608|1.05626|1.05031|1.05324|1.05422|1.05336|1.05587|1.05224|1.05401|1.06195|1.06473|1.08285|1.09772|1.10046|1.10568|1.10597|1.1076|1.11284|1.10555|1.10114|1.11771|3|3|2|2|3|3|3|3|3|3|3|4|5|4|4|5|5|4|4|4|4|3|3|4|0.05892|0.06393|0.05279|0.05282|0.05283|0.05259|0.05273|0.05753|0.06219|0.0528|0.06314|0.05591|0.06171|0.05635|0.06458|0.06051|0.06143|0.07134|0.0641|0.06191|0.06521|0.0553|0.05505|0.06679|-0.05425|-0.06072|-0.05287|-0.05281|-0.05282|-0.05248|-0.05527|-0.05274|-0.05264|-0.0589|-0.05498|-0.05731|-0.06046|-0.05594|-0.06645|-0.05841|-0.06235|-0.07068|-0.05667|-0.06426|-0.06848|-0.05526|-0.06024|-0.07098|126|105|89|84|83|89|109|114|119|112|101|141|140|215|256|247|261|217|186|241|247|95|134|234|||||||||||||||||||||||||
2022-04-27 10:06:13|IR.D.FGBX.FWM2.IP|4422|2022-04-26 14:53:20|2022-04-26 19:59:50|17531|5.2|11.53674|2022-04-26|1.74861|7|0.068835|7|-0.068709|8|2022-04-26|22.0503|18.92963|27.37504|28.14435|44.33093|27.17803|10.7195|1.74861|2.38076|7.66947|9.27326|18.35685|3.19865|3.74183|2.58445|6.03353|17.58212|27.44792|25.69398|25.49467|||||0|0|0|0|0|1|7|14|12|17|12|7|11|17|17|12|3|1|1|1|||||0.01385|0.0138|0.01265|0.01154|0.01294|0.01368|0.01618|0.02232|0.01996|0.01776|0.01475|0.01427|0.01724|0.01657|0.01848|0.01752|0.01194|0.01168|0.0128|0.01226|||||-0.01319|-0.01252|-0.01299|-0.01295|-0.01376|-0.01407|-0.01605|-0.02031|-0.01776|-0.01653|-0.01322|-0.01347|-0.0175|-0.0177|-0.0187|-0.0171|-0.01268|-0.01347|-0.01327|-0.01314|||||159|143|139|217|158|221|318|349|340|314|292|300|347|350|352|333|262|237|261|212|||||||||||||||||||||||||
2022-04-27 10:06:14|IR.D.FGBS.FWM2.IP|2308|2022-04-26 14:53:10|2022-04-26 19:59:50|11039|69.3|10.05777|2022-04-26|7.97739|15|0.009065|7|-0.013578|14|2022-04-26|12.5119|63.1629|78.95047|66.67173|61.54404|62.50526|10.4124|9.16292|10.72667|11.26234|18.34481|14.82664|10.53883|15.1905|10.53879|7.97739|12.51246|26.14702|20.01087|8.83605|||||24|21|7|15|6|63|98|119|142|218|112|97|181|164|172|147|130|74|26|60|||||0.00453|0.00453|0.00453|0.00453||0.00453|0.00453|0.00472|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00494|0.00453|0.00453|0.00453|0.00453|0.00543|||||-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00474|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00477|-0.00489|-0.00473|-0.00453|-0.00453|-0.00453|-0.00453|||||16|19|19|51|13|56|125|153|112|80|60|54|114|112|171|113|64|88|20|34|||||||||||||||||||||||||
2022-04-27 10:06:15|IX.D.HSTECH.IFU.IP|3829|2022-04-26 14:53:20|2022-04-26 18:59:50|3861.4|14|9.5202|2022-04-26|0.09991|3|0.310575|13|-0.216516|1|2022-04-26||0.10239|0.10141|0.09991|0.22473|0.10052|0.1021|0.10255|0.1664|12.62381|70.28939|72.57169|44.17625|33.88221|28.89645|30.67263|54.35682|62.92831|46.77856|||||||64|49|32|0|39|33|44|34|0|1|1|1|3|3|2|2|2|1|||||||0.05451|0.04848|0.04152|0.00717|0.04261|0.04266|0.03393|0.02429|0.01935|0.04091|0.02988|0.02852|0.06782|0.04498|0.04258|0.05293|0.0434|0.05937|||||||-0.05408|-0.04409|-0.03942|-0.00878|-0.03972|-0.04185|-0.0355|-0.02165|-0.02125|-0.05744|-0.04266|-0.04169|-0.05829|-0.04952|-0.0462|-0.04735|-0.04883|-0.05473||||||269|360|360|152|360|360|353|354|153|47|40|109|187|230|200|142|113|148|||||||||||||||||||||||||
2022-04-27 10:06:16|IX.D.TOPIX.IFU.IP|5073|2022-04-26 14:53:20|2022-04-26 23:59:50|1846.3|12.6|0.05793|2022-04-26|0.04247|4|0.130251|22|-0.178823|23|2022-04-26|0.04262|0.04256|0.04254|0.04248|0.04247|0.04252|0.09843|0.08919|0.0641|0.06407|0.0641|0.06419|0.06424|0.06448|0.06464|0.06481|0.06477|0.06487|0.06484|0.06505|0.06557|0.10866|0.1082|0.09407|31|13|12|22|28|41|20|5|5|4|4|4|5|7|12|8|3|3|2|6|3|0|0|11|0.02676|0.01922|0.01921|0.02101|0.02044|0.01982|0.01035|0.01413|0.01419|0.01378|0.01474|0.01337|0.01537|0.018|0.02025|0.01825|0.0163|0.01495|0.01532|0.01826|0.0231|0.00827|0.01771|0.01692|-0.02308|-0.01612|-0.01609|-0.01699|-0.01347|-0.01838|-0.01205|-0.01758|-0.01766|-0.01841|-0.01836|-0.01718|-0.01812|-0.01954|-0.02181|-0.01987|-0.01861|-0.02054|-0.01885|-0.02025|-0.02053|-0.00652|-0.0128|-0.02005|292|222|165|112|78|159|226|285|221|182|188|163|193|266|304|278|247|257|273|278|172|111|222|201|||||||||||||||||||||||||
2022-04-27 10:06:17|CS.D.UNIUSD.CFE.IP|3785|2022-04-26 14:53:10|2022-04-26 23:59:50|795.2|3|1.32882|2022-04-26|1.23925|0|0.289765|20|-0.317131|5|2022-04-26|1.23925|1.24365|1.24779|1.2462|1.24486|1.24367|1.25215|1.25134|1.24472|1.24735|1.24452|1.24639|1.25644|1.27068|1.29397|1.30726|1.30916|1.31729|1.32164|1.33405|1.35034|1.34387|1.33849|1.35997|2|2|2|2|3|2|2|2|2|2|2|2|3|3|3|4|4|3|3|4|4|4|3|3|0.03057|0.02211|0.04326|0.01863|0.03144|0.03903|0.03226|0.03075|0.03652|0.0433|0.04539|0.04942|0.04286|0.04052|0.04662|0.05055|0.05664|0.04076|0.0275|0.05306|0.05337|0.03608|0.0308|0.0479|-0.03728|-0.02838|-0.03276|-0.02914|-0.02526|-0.05397|-0.03609|-0.03991|-0.03817|-0.0443|-0.02779|-0.03478|-0.03929|-0.04384|-0.0448|-0.05463|-0.05106|-0.03625|-0.03848|-0.04957|-0.04424|-0.02666|-0.05895|-0.05673|195|139|147|123|130|107|137|181|170|127|121|132|141|237|269|271|232|238|214|251|259|165|176|244|||||||||||||||||||||||||
2022-04-27 10:06:19|CS.D.LNKUSD.CFE.IP|6630|2022-04-26 14:53:20|2022-04-26 23:59:50|1228.23|11.9|1.37005|2022-04-26|1.28025|0|0.285177|23|-0.350542|19|2022-04-26|1.28025|1.28494|1.28955|1.28887|1.29045|1.28853|1.29238|1.28981|1.28577|1.29068|1.29276|1.29221|1.29265|1.3091|1.33034|1.34727|1.35265|1.3562|1.35893|1.36958|1.38643|1.37898|1.37265|1.39528|11|7|7|7|8|6|7|8|10|8|7|7|9|11|16|18|18|15|14|17|16|7|8|15|0.02048|0.01239|0.0153|0.00926|0.01343|0.01277|0.01301|0.01655|0.01502|0.01482|0.01251|0.01645|0.01716|0.0233|0.03537|0.03319|0.03974|0.02664|0.02235|0.03736|0.03519|0.01392|0.01832|0.03669|-0.02058|-0.01387|-0.01577|-0.00923|-0.01821|-0.01197|-0.01646|-0.01436|-0.01472|-0.01458|-0.01129|-0.01567|-0.02245|-0.02889|-0.03708|-0.03398|-0.03273|-0.03048|-0.02161|-0.03946|-0.03813|-0.01385|-0.02183|-0.03749|340|331|322|341|335|324|324|338|348|325|328|319|352|350|359|360|358|357|354|356|359|326|338|355|||||||||||||||||||||||||
2022-04-27 10:06:20|CS.D.DOTUSD.CFE.IP|6690|2022-04-26 14:53:20|2022-04-26 23:59:50|1658.85|13.3|1.05711|2022-04-26|0.98225|0|0.305314|23|-0.641435|23|2022-04-26|0.98225|0.98469|0.99046|0.99269|0.99267|0.99035|0.99506|0.99828|0.99719|1.00257|1.00085|0.9993|1.00217|1.01454|1.03556|1.04095|1.04584|1.05503|1.05451|1.05924|1.06953|1.06165|1.05712|1.07655|12|10|9|6|7|7|8|9|10|10|8|10|11|15|20|21|19|17|15|18|17|7|9|17|0.02123|0.0144|0.01929|0.01356|0.01293|0.01398|0.01623|0.01964|0.01729|0.01664|0.0161|0.02063|0.02728|0.03312|0.04146|0.04687|0.04393|0.0335|0.02409|0.04144|0.03225|0.01318|0.02002|0.03913|-0.02203|-0.0187|-0.01725|-0.01696|-0.01484|-0.01433|-0.01745|-0.01879|-0.01858|-0.01908|-0.01726|-0.01963|-0.02827|-0.03541|-0.04863|-0.04822|-0.04592|-0.0368|-0.02757|-0.04216|-0.03893|-0.01131|-0.02195|-0.03842|350|350|344|317|330|330|329|336|349|343|327|348|345|357|360|360|360|359|356|357|357|316|337|357|||||||||||||||||||||||||
2022-04-27 10:06:22|CS.D.DOGUSD.CFE.IP|4392|2022-04-26 14:53:20|2022-04-26 23:59:50|13.66|2.7|1.41988|2022-04-26|1.22521|8|0.541638|16|-0.581395|12|2022-04-26|1.28737|1.32292|1.32149|1.31073|1.28406|1.25603|1.26391|1.25787|1.22521|1.2396|1.24897|1.26356|1.26957|1.29628|1.32584|1.35605|1.3729|1.41075|1.42553|1.43127|1.43495|1.42321|1.42409|1.459|3|3|3|2|3|3|3|3|5|3|3|3|3|3|3|3|3|3|3|3|3|2|2|3|0.09775|0.07762|0.08854|0.0841|0.10803|0.09671|0.09275|0.09688|0.12158|0.09112|0.08213|0.08157|0.08342|0.07846|0.08717|0.09016|0.10123|0.08714|0.088|0.08826|0.09417|0.07113|0.0738|0.09272|-0.08772|-0.09048|-0.07202|-0.07395|-0.09041|-0.08182|-0.0888|-0.0865|-0.09264|-0.08653|-0.07453|-0.07928|-0.09271|-0.08181|-0.09582|-0.10337|-0.1161|-0.09771|-0.08416|-0.08711|-0.08385|-0.07367|-0.07699|-0.10606|298|253|224|200|290|307|284|288|327|295|268|264|303|300|326|329|323|311|267|280|266|169|188|273|||||||||||||||||||||||||
2022-04-27 10:06:22|CO.D.CFI.FWM1.IP|1627|2022-04-26 14:53:30|2022-04-26 15:59:50|8193|4.7|12.46304|2022-04-26|11.16976|15|0.792712|6|-0.732082|6|2022-04-26|||||||20.23851|27.44326|25.9799|18.56983|22.81076|26.05752|12.68984|17.89714|16.71672|11.16976|||||||||||||||2|3|4|5|3|2|2|3|5|6|||||||||||||||0.05079|0.03289|0.03424|0.03487|0.02334|0.02155|0.04574|0.0346|0.04137|0.03906|||||||||||||||-0.05723|-0.03942|-0.03587|-0.02621|-0.03183|-0.01977|-0.03927|-0.03784|-0.03681|-0.05537|||||||||284|227|228|168|163|158|223|197|253|281|||||||||||||||||||||||||
2022-04-27 10:06:24|OP.D.SPX3.4750C.IP|6556|2022-04-26 14:53:30|2022-04-26 23:59:50|72.57|0|3.47957|2022-04-26|2.3981|9|3.049555|3|-3.563572|20|2022-04-26|3.69237|3.65767|2.86071|2.70327|2.66202|2.68197|2.75184|2.48866|2.41452|2.3981|2.4326|2.46897|2.4754|2.55548|2.78758|2.90211|2.87023|2.91716|2.89332|3.07049|3.98046|4.20493|3.94474|3.8845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07215|0.06751|0.06434|0.13043|0.04891|0.06291|0.09444|0.15992|0.09682|0.09059|0.0913|0.08856|0.11582|0.17208|0.24158|0.23398|0.19866|0.2039|0.21859|0.25578|0.25728|0.08251|0.16989|0.09376|-0.06571|-0.06768|-0.06271|-0.0701|-0.05226|-0.06467|-0.09714|-0.1399|-0.10475|-0.08871|-0.09458|-0.08937|-0.11543|-0.18732|-0.26546|-0.208|-0.18878|-0.19867|-0.21261|-0.28172|-0.25536|-0.04677|-0.13921|-0.08342|291|266|254|208|129|290|346|358|354|339|350|326|345|357|360|359|359|360|360|360|352|242|358|333|||||||||||||||||||||||||
2022-04-27 10:06:25|OP.D.SPX3.5000C.IP|6543|2022-04-26 14:53:30|2022-04-26 23:59:50|25.97|0|9.96019|2022-04-26|6.50426|9|7.15847|3|-6.021026|19|2022-04-26|10.51077|10.3732|8.03466|7.42242|7.16294|7.23758|7.49848|6.82674|6.544|6.50426|6.64752|6.78526|6.80938|7.01794|7.74992|8.05074|7.9181|8.2251|8.28646|8.99669|10.59763|20.08379|10.52626|10.52563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10104|0.09355|0.08831|0.23012|0.06729|0.08835|0.12841|0.2274|0.13154|0.12475|0.12564|0.12089|0.16413|0.24997|0.37536|0.30036|0.268|0.30429|0.30347|0.36122|0.35814|0.11699|0.21594|0.11867|-0.09091|-0.09726|-0.08758|-0.10188|-0.06551|-0.09004|-0.13384|-0.19532|-0.14328|-0.1283|-0.13217|-0.12584|-0.16041|-0.25786|-0.374|-0.28383|-0.25835|-0.28296|-0.30375|-0.38184|-0.31494|-0.07988|-0.17823|-0.10299|292|266|253|208|129|290|346|358|354|340|350|326|345|357|360|359|359|360|360|360|353|206|358|333|||||||||||||||||||||||||
2022-04-27 10:06:26|OP.D.SPX3.4750P.IP|6565|2022-04-26 14:53:30|2022-04-26 23:59:50|630.19|0|0.42321|2022-04-26|0.38758|19|0.641046|20|-0.692249|19|2022-04-26|0.6742|0.67734|0.53748|0.52608|0.52522|0.52339|0.51769|0.44081|0.43637|0.43891|0.43744|0.43443|0.43394|0.42456|0.40819|0.39877|0.40124|0.39505|0.39548|0.38758|0.41531|0.42931|0.44035|0.44309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03107|0.0327|0.02995|0.0406|0.0231|0.03186|0.04678|0.06889|0.04703|0.0432|0.04518|0.04248|0.05365|0.08291|0.10587|0.08948|0.07619|0.08353|0.09155|0.10818|0.09062|0.01829|0.05588|0.03365|-0.03445|-0.0319|-0.03119|-0.03818|-0.02433|-0.03129|-0.04526|-0.06378|-0.04611|-0.04272|-0.04317|-0.04135|-0.05113|-0.07383|-0.10681|-0.09587|-0.08668|-0.07305|-0.09395|-0.10359|-0.09511|-0.02948|-0.06792|-0.03762|291|266|254|208|129|290|346|358|354|339|350|326|345|357|360|359|359|360|360|360|352|251|358|333|||||||||||||||||||||||||
2022-04-27 10:06:27|OP.D.SPX3.5000P.IP|6565|2022-04-26 14:53:30|2022-04-26 23:59:50|833.56|0|0.31948|2022-04-26|0.29351|19|0.559717|20|-0.53265|20|2022-04-26|0.50141|0.50346|0.39945|0.39084|0.39051|0.38929|0.38543|0.32889|0.32553|0.32714|0.32605|0.32406|0.32373|0.31765|0.3066|0.30039|0.30195|0.29835|0.29893|0.29351|0.31554|0.32607|0.33332|0.33511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02716|0.0289|0.02672|0.03333|0.02127|0.02847|0.04166|0.06015|0.04127|0.03851|0.04005|0.03779|0.04638|0.07348|0.09587|0.07804|0.06629|0.07322|0.08063|0.09296|0.0773|0.01672|0.04821|0.02889|-0.03059|-0.02842|-0.02793|-0.03353|-0.02159|-0.02783|-0.04029|-0.05622|-0.04029|-0.03909|-0.03817|-0.03702|-0.04504|-0.06551|-0.09061|-0.08368|-0.07559|-0.06457|-0.08313|-0.08631|-0.08085|-0.02573|-0.05819|-0.03282|292|266|253|208|129|290|346|358|354|340|350|326|345|357|360|359|359|360|360|360|352|251|358|334|||||||||||||||||||||||||
2022-04-27 10:06:29|OP.D.SPX5.4750C.IP|5942|2022-04-26 14:53:30|2022-04-26 23:59:50|3.27|0|52.05587|2022-04-26|34.15067|16|31.967213|19|-27.285922|7|2022-04-26|43.64832|41.91606|41.07327|39.19498|40.15242|37.50337|41.12697|45.28984|39.93706|39.90261|41.61155|42.65662|43.13487|43.56737|43.03442|38.39567|34.15067|42.25081|36.76494|45.71542|56.21393|57.97969|46.25961|43.78352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39704|0.33726|0.33893|0.32981|0.63332|0.33384|0.48357|0.70455|0.47638|0.43686|0.43945|0.47188|0.57525|0.99615|1.1826|0.93831|0.75126|0.86282|0.78395|1.14267|1.15866|0.60498|0.72093|0.41088|-0.36115|-0.3505|-0.35052|-0.3473|-0.28524|-0.32445|-0.49948|-0.88851|-0.50464|-0.47991|-0.47418|-0.42644|-0.50309|-0.79986|-0.99935|-0.77879|-0.73925|-0.74741|-0.80245|-0.99849|-0.94507|-0.41101|-0.61031|-0.38147|277|252|239|194|114|281|336|353|346|323|334|312|329|352|358|359|359|359|360|360|337|146|331|288|||||||||||||||||||||||||
2022-04-27 10:06:29|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-26|10000||0||0||2022-04-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:06:30|OP.D.SPX5.4750P.IP|6566|2022-04-26 14:53:30|2022-04-26 23:59:50|579.19|0|0.46403|2022-04-26|0.42669|19|0.742676|20|-0.90754|20|2022-04-26|0.78803|0.79372|0.62982|0.61988|0.61987|0.61593|0.60612|0.5109|0.50731|0.51147|0.50809|0.50261|0.50173|0.48684|0.45855|0.44337|0.44684|0.43872|0.4394|0.42669|0.44769|0.46181|0.47767|0.48165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04686|0.05084|0.04626|0.0501|0.0389|0.05114|0.0727|0.10374|0.07003|0.06862|0.06974|0.06446|0.07634|0.12328|0.15911|0.12913|0.10794|0.11353|0.12946|0.13868|0.10735|0.02429|0.07442|0.04439|-0.05322|-0.05023|-0.04834|-0.04702|-0.03899|-0.04811|-0.07152|-0.10062|-0.06993|-0.067|-0.06524|-0.0644|-0.07692|-0.11389|-0.15092|-0.1293|-0.11984|-0.10091|-0.1299|-0.13902|-0.12196|-0.03965|-0.09039|-0.05147|292|265|254|206|131|292|348|358|354|341|351|326|344|357|360|359|359|360|360|360|351|249|358|334|||||||||||||||||||||||||
2022-04-27 10:06:31|OP.D.SPX5.5000P.IP|6566|2022-04-26 14:53:30|2022-04-26 23:59:50|825.72|0|0.32264|2022-04-26|0.29659|19|0.538074|20|-0.657784|20|2022-04-26|0.5139|0.51639|0.40935|0.40128|0.40123|0.39969|0.39538|0.33667|0.33368|0.33548|0.33396|0.33155|0.33116|0.32456|0.31173|0.30477|0.30655|0.30246|0.30293|0.29659|0.31744|0.32803|0.33617|0.33819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03152|0.03425|0.03122|0.03376|0.02437|0.03427|0.04912|0.0702|0.04736|0.04648|0.04719|0.04398|0.0523|0.08478|0.11148|0.09103|0.07724|0.08062|0.09234|0.0988|0.07865|0.01757|0.05416|0.03221|-0.03603|-0.03437|-0.03275|-0.03239|-0.02591|-0.03251|-0.04839|-0.06776|-0.04838|-0.04591|-0.04462|-0.04404|-0.05242|-0.07882|-0.10608|-0.09253|-0.08542|-0.07194|-0.0922|-0.09952|-0.08815|-0.02895|-0.06565|-0.03729|293|264|254|206|130|291|346|358|354|341|351|326|345|357|360|359|359|360|360|360|351|249|358|334|||||||||||||||||||||||||
2022-04-27 10:06:33|OP.D.SPX2.4750C.IP|6529|2022-04-26 14:53:30|2022-04-26 23:59:50|31.77|0|8.23627|2022-04-26|5.31489|9|9.310567|19|-6.424792|19|2022-04-26|8.34908|8.23018|6.40737|6.07782|6.08251|6.15422|6.24459|5.62918|5.38975|5.31489|5.42853|5.55268|5.57766|5.92032|6.37127|6.51951|6.27311|6.61839|6.45352|7.07089|9.44724|9.99901|9.10341|8.90029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11427|0.10374|0.09929|0.09799|0.0817|0.0976|0.17996|0.22048|0.14266|0.1403|0.13478|0.13492|0.16491|0.28063|0.42373|0.3582|0.28715|0.32015|0.32841|0.43482|0.36441|0.13247|0.25079|0.13816|-0.09985|-0.10064|-0.09249|-0.09925|-0.07276|-0.09938|-0.16324|-0.21331|-0.14258|-0.13808|-0.14189|-0.14176|-0.18243|-0.2731|-0.36596|-0.31186|-0.28192|-0.3207|-0.31781|-0.4056|-0.34365|-0.08973|-0.20236|-0.12591|293|264|255|208|130|290|349|358|354|343|347|324|345|357|360|359|359|360|360|360|352|216|358|334|||||||||||||||||||||||||
2022-04-27 10:06:34|OP.D.SPX2.5000C.IP|6343|2022-04-26 14:53:30|2022-04-26 23:59:50|9.04|0|22.92618|2022-04-26|17.79115|16|17.624021|19|-11.674641|19|2022-04-26|23.62295|24.3202|19.35857|18.43009|18.46022|18.78773|18.89214|19.33631|18.10013|17.87764|18.52517|19.16559|19.29603|20.32291|19.97915|19.10891|17.79115|19.61054|18.29236|20.50001|23.38287|23.55117|20.80946|20.17844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17952|0.15548|0.17343|0.15383|0.11334|0.16538|0.31841|0.33921|0.23113|0.20638|0.21144|0.20543|0.25517|0.46397|0.64707|0.52348|0.39312|0.46175|0.45265|0.64643|0.56047|0.2265|0.3825|0.19226|-0.15636|-0.16297|-0.14939|-0.16229|-0.13657|-0.15862|-0.26285|-0.33456|-0.24118|-0.22982|-0.24033|-0.21444|-0.29541|-0.40245|-0.5349|-0.43906|-0.41174|-0.44276|-0.43931|-0.57537|-0.49784|-0.17884|-0.29445|-0.19919|279|260|245|200|122|283|345|355|347|336|347|324|340|356|359|359|359|360|360|360|349|176|349|320|||||||||||||||||||||||||
2022-04-27 10:06:35|OP.D.SPX2.4750P.IP|6564|2022-04-26 14:53:30|2022-04-26 23:59:50|603.39|0|0.44433|2022-04-26|0.40753|19|0.657425|20|-0.979831|20|2022-04-26|0.73031|0.73444|0.58227|0.57156|0.57148|0.56902|0.56096|0.4753|0.47094|0.47395|0.47179|0.46787|0.46723|0.4564|0.43369|0.42108|0.42345|0.41703|0.41732|0.40753|0.43212|0.44613|0.4593|0.46257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03746|0.03993|0.03529|0.03787|0.02882|0.03915|0.05971|0.0809|0.05378|0.0511|0.05398|0.05264|0.06034|0.09788|0.12894|0.10519|0.08918|0.09295|0.10832|0.12577|0.10016|0.02103|0.0631|0.04043|-0.04226|-0.039|-0.03697|-0.03765|-0.02993|-0.03768|-0.05486|-0.0763|-0.05396|-0.0541|-0.05182|-0.05027|-0.06234|-0.08688|-0.12081|-0.10789|-0.09954|-0.08521|-0.11092|-0.11696|-0.10408|-0.03484|-0.07722|-0.04338|293|264|255|208|130|290|349|358|354|343|347|324|345|357|360|359|359|360|360|360|352|251|358|334|||||||||||||||||||||||||
2022-04-27 10:06:36|OP.D.SPX2.5000P.IP|6561|2022-04-26 14:53:40|2022-04-26 23:59:50|830.16|0|0.32124|2022-04-26|0.29504|19|0.529982|20|-0.71866|20|2022-04-26|0.5105|0.51284|0.40646|0.39824|0.39819|0.39679|0.39252|0.33439|0.33116|0.33288|0.33154|0.3293|0.32893|0.32264|0.3099|0.30292|0.30444|0.30071|0.30096|0.29504|0.31629|0.32681|0.33452|0.33643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03011|0.03222|0.02852|0.03093|0.02318|0.03174|0.04642|0.06476|0.04311|0.04192|0.04469|0.04269|0.04895|0.07862|0.10335|0.08451|0.07197|0.07394|0.08693|0.09744|0.07682|0.01681|0.05161|0.03271|-0.03426|-0.03164|-0.02972|-0.03035|-0.02509|-0.03042|-0.04403|-0.06226|-0.04432|-0.04315|-0.04197|-0.04033|-0.04967|-0.07046|-0.0974|-0.08686|-0.07907|-0.06859|-0.08991|-0.09307|-0.08307|-0.02697|-0.06619|-0.03548|292|265|254|207|130|290|349|358|354|342|350|326|344|357|360|359|359|360|360|360|352|250|358|334|||||||||||||||||||||||||
2022-04-27 10:06:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 10:06:38|IR.D.FBTP.FWM2.IP|25|2022-04-27 10:02:30|2022-04-27 10:06:30|13232|39.3|20.02719|2022-04-26|1.75839|7|0.060537|7|-0.037896|6|2022-04-26|||||||13.51665|1.75839|4.62205|6.84796|12.74341|16.81606|3.8503|5.62537|2.63977|4.31961|18.72813||||||||||||||11|21|31|25|25|18|31|34|32|21|9||||||||||||||0.01023|0.01193|0.01132|0.00977|0.00888|0.00912|0.01021|0.01076|0.01091|0.00962|0.00828||||||||||||||-0.01023|-0.0117|-0.01063|-0.00869|-0.00877|-0.00862|-0.00991|-0.00982|-0.01075|-0.01001|-0.00827||||||||319|349|349|323|299|286|341|340|346|327|230|||||||||||||||||||||||||
2022-04-27 12:35:17|IX.D.SPTRD.IFE.IP|922|2022-04-27 10:01:20|2022-04-27 12:35:10|4187.62|86.3|0.01413|2022-04-26|0.00945|14|0.149862|20|-0.146655|20|2022-04-26|0.01397|0.01396|0.01396|0.01394|0.01394|0.01395|0.01397|0.01402|0.01401|0.01399|0.014|0.01402|0.01402|0.01172|0.00945|0.00949|0.00948|0.0095|0.0095|0.00954|0.0145|0.03615|0.01439|0.01437|21|33|23|29|20|24|40|77|40|34|33|52|89|530|899|608|483|468|443|1055|449|0|74|26|0.0055|0.00527|0.00524|0.00536|0.00403|0.00505|0.00863|0.01242|0.00946|0.00776|0.00835|0.00702|0.00916|0.01647|0.0237|0.01979|0.01798|0.01559|0.02129|0.02123|0.01913|0.00651|0.01456|0.00713|-0.00537|-0.0061|-0.00446|-0.00494|-0.00398|-0.00547|-0.0093|-0.01349|-0.00953|-0.00812|-0.00818|-0.00741|-0.00932|-0.01637|-0.02219|-0.01868|-0.01664|-0.0166|-0.01875|-0.02275|-0.01882|-0.00404|-0.01171|-0.00691|305|276|261|216|132|298|352|360|357|343|352|332|353|359|360|360|360|360|360|360|356|242|356|335|||||||||||||||||||||||||
2022-04-27 12:35:18|IX.D.RUSSELL.IFM.IP|919|2022-04-27 10:01:20|2022-04-27 12:35:10|1893.5|11.5|0.01573|2022-04-26|0.01532|3|0.169402|20|-0.169662|22|2022-04-26|0.01538|0.01536|0.01535|0.01532|0.01532|0.01533|0.01536|0.01542|0.01541|0.0154|0.0154|0.01541|0.01543|0.0155|0.01563|0.01568|0.01567|0.01574|0.01573|0.01582|0.01599|0.04242|0.01592|0.01589|2|2|3|1|1|2|4|8|6|3|5|5|13|75|94|74|80|74|63|180|58|0|13|2|0.00757|0.00724|0.00781|0.00688|0.00601|0.00708|0.0111|0.0149|0.01289|0.01023|0.01094|0.00999|0.01144|0.02451|0.02999|0.02165|0.02332|0.02133|0.02482|0.02389|0.02099|0.00919|0.01835|0.00845|-0.00775|-0.00761|-0.00663|-0.00634|-0.00644|-0.00752|-0.0107|-0.01652|-0.01251|-0.01095|-0.01135|-0.00949|-0.01271|-0.02443|-0.02927|-0.02287|-0.02086|-0.0198|-0.02376|-0.02549|-0.02029|-0.00678|-0.01579|-0.00941|350|342|330|329|235|331|359|354|360|353|353|351|356|358|360|360|360|360|360|360|359|150|360|342|||||||||||||||||||||||||
2022-04-27 12:35:20|IX.D.DOW.IFE.IP|922|2022-04-27 10:01:20|2022-04-27 12:35:10|33449.1|20.3|0.01072|2022-04-26|0.00712|14|0.127816|20|-0.106675|20|2022-04-26|0.01411|0.0141|0.01409|0.01408|0.01407|0.01408|0.01058|0.01061|0.01061|0.0106|0.0106|0.01062|0.01062|0.00887|0.00712|0.00715|0.00716|0.00717|0.00717|0.00719|0.01449|0.02949|0.01442|0.0144|4|4|3|4|3|4|8|20|12|10|13|11|15|78|90|59|46|48|47|75|43|0|17|6|0.00461|0.00383|0.0039|0.0039|0.00267|0.00421|0.00683|0.01057|0.00913|0.0072|0.00756|0.00652|0.00832|0.0171|0.02004|0.01536|0.01481|0.01472|0.01736|0.01734|0.01664|0.00563|0.01213|0.00572|-0.00434|-0.00422|-0.00388|-0.00321|-0.00292|-0.00435|-0.00788|-0.01159|-0.00821|-0.00777|-0.00834|-0.00628|-0.00764|-0.01768|-0.02051|-0.01675|-0.01307|-0.01538|-0.01507|-0.01946|-0.01495|-0.0036|-0.00906|-0.00593|357|353|345|345|289|357|360|355|360|360|360|360|360|360|360|360|360|360|360|360|358|285|360|358|||||||||||||||||||||||||
2022-04-27 12:35:23|IX.D.FANG.IFM.IP|904|2022-04-27 10:01:20|2022-04-27 12:35:20|5237.7|0|0.05687|2022-04-26|0.03386|16|0.240886|20|-0.340686|20|2022-04-26|0.09065|0.09056|0.0905|0.09031|0.08997|0.09004|0.09029|0.0908|0.05447|0.05426|0.05433|0.05439|0.05441|0.04385|0.03387|0.03407|0.03386|0.034|0.03388|0.03405|0.05812|0.05827|0.05737|0.05746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00633|0.00537|0.00625|0.00581|0.0083|0.00634|0.0116|0.01501|0.0117|0.00832|0.00611|0.00563|0.00656|0.02871|0.0452|0.0282|0.02962|0.02366|0.03004|0.02728|0.03098|0.01361|0.01852|0.00828|-0.00648|-0.00582|-0.00573|-0.00565|-0.00552|-0.00716|-0.01233|-0.01603|-0.00925|-0.01188|-0.01148|-0.00705|-0.00745|-0.03489|-0.04201|-0.02671|-0.02382|-0.02395|-0.027|-0.0274|-0.02995|-0.01243|-0.01604|-0.00721|360|358|359|357|334|357|360|356|347|336|341|344|339|358|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-04-27 12:35:24|IX.D.NASDAQ.IFM.IP|925|2022-04-27 10:01:20|2022-04-27 12:35:20|13026.5|48.8|0.01528|2022-04-26|0.00758|14|0.20283|20|-0.329564|20|2022-04-26|0.01479|0.01478|0.01477|0.01474|0.01474|0.01475|0.01479|0.01486|0.01482|0.0148|0.01483|0.01484|0.01485|0.01119|0.00758|0.00762|0.00759|0.00762|0.0076|0.00764|0.01561|0.03892|0.01541|0.0154|8|10|9|10|5|11|19|35|23|18|16|21|37|251|350|220|205|163|181|279|195|0|66|19|0.00611|0.00502|0.00568|0.00532|0.00317|0.00613|0.01115|0.01419|0.01073|0.00902|0.00988|0.00874|0.01212|0.0212|0.03146|0.0241|0.02461|0.01971|0.02568|0.02585|0.02888|0.00737|0.02212|0.00992|-0.00614|-0.00556|-0.00555|-0.0056|-0.00333|-0.00665|-0.01233|-0.01578|-0.00944|-0.00996|-0.01018|-0.00918|-0.01151|-0.02561|-0.03169|-0.02287|-0.02108|-0.02045|-0.02613|-0.02747|-0.03107|-0.00522|-0.01729|-0.00915|359|360|359|359|355|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|360|||||||||||||||||||||||||
2022-04-27 12:35:25|IX.D.ASX.IFD.IP|801|2022-04-27 10:01:40|2022-04-27 12:35:20|7286.8|3.3|0.039|2022-04-26|0.01363|3|0.083245|20|-0.076018|23|2022-04-26|0.01375|0.01365|0.01364|0.01363|0.01364|0.01365|0.04264|0.04364|0.04125|0.04126|0.04129|0.0413|0.04129|0.04136|0.04144|0.04152|0.04148|0.04151|0.04151|0.04158|0.04168|0.05555|0.05536|0.0506|25|23|15|20|22|21|23|6|3|3|2|1|4|5|6|5|1|2|1|6|3|0|0|4|0.01517|0.01187|0.01067|0.00942|0.00964|0.00902|0.00831|0.01188|0.00941|0.00818|0.00791|0.00753|0.00872|0.01248|0.0166|0.01318|0.01251|0.01185|0.01276|0.01495|0.01239|0.00566|0.01155|0.00865|-0.01506|-0.01265|-0.01197|-0.00984|-0.01009|-0.00799|-0.00977|-0.01352|-0.00914|-0.00801|-0.00905|-0.00809|-0.00885|-0.01291|-0.01671|-0.01291|-0.01028|-0.01227|-0.01253|-0.01252|-0.01301|-0.00403|-0.00936|-0.00958|318|285|238|178|187|186|319|338|291|262|257|229|223|313|358|351|350|349|353|353|291|234|356|339|||||||||||||||||||||||||
2022-04-27 12:35:26|TM.D.BOVESPA.IFM.IP|209|2022-04-27 12:00:00|2022-04-27 12:35:20|109225|86.6|0.10605|2022-04-26|0.10152|17|0.068801|13|-0.128452|13|2022-04-26|||||||||||||0.383|0.38031|0.10241|0.10249|0.10203|0.10152|0.10236|0.1029|1.66579|0.21907|||||||||||||||45|113|85|50|37|33|46|81|38|280|||||||||||||||0.01178|0.01696|0.01544|0.01424|0.01074|0.01075|0.01132|0.01274|0.01126||||||||||||||||-0.01529|-0.02137|-0.0167|-0.01408|-0.0115|-0.01086|-0.01257|-0.01545|-0.01376||||358|359|360|360|358|359|360|359|320|1|||||||||||||||||||||||||
2022-04-27 12:35:27|IX.D.CAC.IFM.IP|924|2022-04-27 10:01:30|2022-04-27 12:35:20|6433.1|13.1|0.01549|2022-04-26|0.01533|12|0.186919|16|-0.231692|14|2022-04-26|0.04614|0.04608|0.04598|0.04588|0.04588|0.04592|0.03068|0.01545|0.01541|0.01536|0.01535|0.01535|0.01533|0.01539|0.01546|0.02339|0.03118|0.03124|0.03121|0.03133|0.06317|0.06318|0.06287|0.05131|0|0|0|0|0|0|7|29|10|11|8|7|10|14|32|56|8|5|3|6|0|0|0|0|0.01068|0.01112|0.01069|0.0152|0.01218|0.01341|0.01521|0.02324|0.01499|0.0117|0.01119|0.00955|0.01384|0.01518|0.01904|0.02172|0.01548|0.01458|0.01525|0.01534|0.01469|0.00778|0.01216|0.00583|-0.01011|-0.01159|-0.01105|-0.01011|-0.01409|-0.01264|-0.0148|-0.02506|-0.01543|-0.01336|-0.01399|-0.01117|-0.01238|-0.01599|-0.02366|-0.02191|-0.01479|-0.01643|-0.01372|-0.01602|-0.01514|-0.00385|-0.00913|-0.0054|203|159|168|94|64|153|346|355|358|359|357|358|360|359|360|360|358|357|359|357|356|186|355|329|||||||||||||||||||||||||
2022-04-27 12:35:29|IX.D.XINHUA.IFM.IP|799|2022-04-27 10:01:30|2022-04-27 12:35:20|13155.2|9.3|9.45053|2022-04-26|0.07608|4|0.388253|1|-0.16275|7|2022-04-26|0.18725|0.07763|0.07691|0.07609|0.07608|0.07653|0.07735|1.58878|0.98265|22.09764|19.99168|23.89636|8.95482|1.86804|0.36806|3.45767|6.57349|3.81292|3.51275|0.0779|0.07809|0.17553|0.18658|0.1864|0|452|465|209|75|262|331|80|27|13|6|7|12|27|21|17|16|12|12|14|10|0|0|0|0.00551|0.03817|0.04099|0.02573|0.01|0.02715|0.03874|0.01477|0.01084|0.01041|0.00943|0.00919|0.01181|0.01347|0.01186|0.01359|0.01144|0.00977|0.00895|0.0084|0.00919|0.00579|0.01194|0.00572|-0.00563|-0.03278|-0.03591|-0.02332|-0.01043|-0.02589|-0.03521|-0.01592|-0.01267|-0.01107|-0.01005|-0.00984|-0.01212|-0.01308|-0.01194|-0.01125|-0.01204|-0.0104|-0.00891|-0.00957|-0.0086|-0.00461|-0.00962|-0.00563|317|360|360|345|243|360|360|333|355|227|251|256|293|337|359|356|339|322|350|348|244|186|356|337|||||||||||||||||||||||||
2022-04-27 12:35:30|IX.D.HSCHIN.IFU.IP|876|2022-04-27 10:01:30|2022-04-27 12:35:20|6753.7|8.7|0.0873|2022-04-26|0.08749|3|0.147804|1|-0.177234|9|2022-04-26|0.3462|0.13421|0.08829|0.08749|0.34137|0.08789|0.08882|0.08912|0.22193|0.20061|0.08885|0.08899|0.08907|0.08932|0.08996|0.09018|0.08979|0.08988|0.09114|0.35253|0.35584|0.35627|0.35449|0.35407|0|99|80|94|0|71|69|77|149|7|3|6|8|15|20|11|11|13|8|0|0|0|0|0|0.00584|0.03503|0.03681|0.03015|0.00517|0.02807|0.0316|0.02704|0.01596|0.01451|0.00966|0.01089|0.01332|0.02466|0.02146|0.01987|0.02119|0.01748|0.02208|0.01028|0.01536|0.00724|0.01221|0.0057|-0.0058|-0.04027|-0.03634|-0.02689|-0.00538|-0.02843|-0.02874|-0.02562|-0.01615|-0.0172|-0.01143|-0.0115|-0.01437|-0.02256|-0.0208|-0.01732|-0.0189|-0.01679|-0.02121|-0.01271|-0.01586|-0.00389|-0.00939|-0.00543|315|327|360|349|153|358|360|352|346|201|324|308|326|352|360|358|218|190|207|359|356|210|356|335|||||||||||||||||||||||||
2022-04-27 12:35:30|IX.D.DEN25.IFM.IP|419|2022-04-27 10:01:40|2022-04-27 12:35:20|1734.4|0.1|0.05749|2022-04-26|0.05699|7|0.143943|13|-0.124986|7|2022-04-26||||||||0.05699|0.05704|0.05712|0.05713|0.05732|0.05747|0.05761|0.05796|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.02245|0.01694|0.01055|0.01241|0.02508|0.01511|0.01938|0.0211|||||||||||||||||-0.02328|-0.01391|-0.01713|-0.03206|-0.02674|-0.02243|-0.02603|-0.0265||||||||||215|151|197|113|35|104|132|156|||||||||||||||||||||||||
2022-04-27 12:35:32|IX.D.EMGMKT.IFE.IP|815|2022-04-27 10:01:30|2022-04-27 12:35:30||13.2|0.07675|2022-04-26|0.04817|14|0.115607|16|-0.095147|7|2022-04-26|0.09624|0.09491|0.09474|0.09426|0.0943|0.09457|0.09508|0.09543|0.09528|0.09516|0.09517|0.09527|0.09541|0.06603|0.04817|0.04834|0.04824|0.04829|0.04829|0.04843|0.09725||0.19385|0.19361|4|8|6|6|3|5|10|16|13|10|9|10|20|67|82|64|21|29|26|67|16||0|0|0.01584|0.01646|0.01639|0.01424|0.01061|0.01294|0.0179|0.01615|0.01293|0.01115|0.01158|0.01068|0.01266|0.01947|0.0173|0.01586|0.0146|0.01175|0.01431|0.01367|0.02115||0.01727|0.01132|-0.02184|-0.01606|-0.01334|-0.01229|-0.01037|-0.01638|-0.01395|-0.01634|-0.01293|-0.01211|-0.01122|-0.01131|-0.01331|-0.02114|-0.01818|-0.01446|-0.01233|-0.01396|-0.014|-0.01453|-0.02061||-0.01564|-0.0112|76|138|140|184|96|182|262|322|273|202|211|211|240|289|351|345|292|276|304|317|187|332|255|||||||||||||||||||||||||
2022-04-27 12:35:33|IX.D.STXE.IFM.IP|891|2022-04-27 10:01:30|2022-04-27 12:35:30||148.7|0.02897|2022-04-26|0.03945|6|0.160993|16|-0.239358|14|2022-04-26|0.06542|0.05268|0.05259|0.05247|0.05245|0.05248|0.03945|0.03962|0.03958|0.03949|0.03952|0.03957|0.03956|0.03974|0.03995|0.04033|0.04032|0.04038|0.04034|0.04049|0.0816|0.0816|0.0812|0.08114|5|9|10|21|17|25|64|252|168|131|131|109|191|240|415|777|239|112|48|132|102|0|0|0|0.01032|0.016|0.01616|0.01816|0.01639|0.01519|0.02101|0.03066|0.02154|0.02014|0.02236|0.02128|0.02207|0.02508|0.02822|0.0306|0.02482|0.02293|0.02242|0.02513|0.01484|0.00862|0.01221|0.00564|-0.0109|-0.01636|-0.01496|-0.01585|-0.0143|-0.01731|-0.01972|-0.02937|-0.02485|-0.02259|-0.02402|-0.02131|-0.02535|-0.02517|-0.03229|-0.02887|-0.02195|-0.02388|-0.02082|-0.02495|-0.01475|-0.00392|-0.00918|-0.00556|193|139|151|76|53|124|241|326|247|194|181|163|193|263|316|307|247|262|290|280|356|180|355|328|||||||||||||||||||||||||
2022-04-27 12:35:34|IX.D.FTSE.CFD.IP|921|2022-04-27 10:01:40|2022-04-27 12:35:30|7431.6|19.5|0.01322|2022-04-26|0.01343|10|0.118483|20|-0.132356|15|2022-04-26|0.04043|0.04027|0.04025|0.04019|0.04014|0.04015|0.02679|0.01346|0.01347|0.01344|0.01343|0.01343|0.01343|0.01346|0.01349|0.02036|0.02708|0.02711|0.02711|0.02724|0.05464|0.05468|0.05447|0.05444|2|1|1|2|3|3|7|43|14|11|12|11|14|22|36|70|9|6|4|11|0|0|0|0|0.01011|0.00557|0.00598|0.00496|0.00524|0.00561|0.01017|0.01576|0.01055|0.00834|0.00843|0.00728|0.00788|0.01022|0.01418|0.01449|0.01103|0.00921|0.01|0.01196|0.01517|0.00593|0.01159|0.00599|-0.0085|-0.00623|-0.00569|-0.00538|-0.00665|-0.00621|-0.01001|-0.01702|-0.01101|-0.00822|-0.00786|-0.00789|-0.00776|-0.01167|-0.01563|-0.01502|-0.00856|-0.01016|-0.00982|-0.01197|-0.01586|-0.00374|-0.00985|-0.00546|241|270|257|231|193|268|339|355|356|357|346|350|344|359|360|360|360|358|360|359|359|249|357|337|||||||||||||||||||||||||
2022-04-27 12:35:35|KB.D.MID250.CASH.IP|923|2022-04-27 10:01:40|2022-04-27 12:35:20|20497.25|0|0|2022-04-26|0|7|0.045334|10|-0.089369|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00343|0.00233|0.00211|0.00231|0.00153|0.00167|0.00255|0.00314|0.00346||||||||||||||||-0.0039|-0.00248|-0.00199|-0.00178|-0.00188|-0.00214|-0.00328|-0.00551|-0.00483|||||||||265|360|359|360|359|359|360|360|180||||||||0|||||||||||||||||
2022-04-27 12:35:36|IX.D.DAX.IFMM.IP|924|2022-04-27 10:01:40|2022-04-27 12:35:30|13771.1|11.4|0.01014|2022-04-26|0.00994|9|0.174071|16|-0.236234|14|2022-04-26|0.04074|0.0355|0.03546|0.03539|0.03537|0.03538|0.01986|0.00996|0.00995|0.00994|0.00994|0.00996|0.00995|0.00999|0.01004|0.01526|0.02033|0.02039|0.02037|0.02044|0.05158|0.05161|0.05139|0.05133|1|0|1|1|1|3|7|21|10|7|6|5|12|11|29|39|11|11|5|9|1|0|0|0|0.00953|0.008|0.0081|0.00754|0.00635|0.01029|0.01461|0.02215|0.01598|0.01133|0.01114|0.00983|0.01407|0.01599|0.02152|0.0224|0.01737|0.01637|0.01649|0.01757|0.01399|0.0052|0.01138|0.00573|-0.00809|-0.00997|-0.00735|-0.00822|-0.00632|-0.01086|-0.01514|-0.0218|-0.01359|-0.01114|-0.01178|-0.01006|-0.01364|-0.01689|-0.0236|-0.02373|-0.01644|-0.02017|-0.01562|-0.01689|-0.01496|-0.0029|-0.00895|-0.00561|243|212|175|127|147|222|357|355|360|360|359|359|360|360|360|360|360|360|360|360|360|258|356|337|||||||||||||||||||||||||
2022-04-27 12:35:37|TM.D.MDAX.IFM.IP|672|2022-04-27 10:02:40|2022-04-27 12:35:20|29815|0|84.10785|2022-04-26|18.16438|12|0.166978|6|-0.666207|7|2022-04-26|||||||19.95023|43.35918|59.86159|21.38641|28.68578|18.34432|18.16438|35.90994|52.20183|65.34082|83.99482|78.55356|88.96286|68.84062|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.08323|0.02181|0.01554|0.01225|0.00918|0.00967|0.01605|0.01745|0.01555|0.03104|0.02482|0.0213|0.01813|0.01523|||||||||||-0.05094|-0.0344|-0.00632|-0.00985||-0.01354|-0.03177|-0.01458|-0.01578|-0.02787|-0.02058|-0.02315|-0.01784|-0.00829|||||26|185|97|80|56|55|61|81|165|259|211|338|108|51|||||||||||||||||||||||||
2022-04-27 12:35:38|TM.D.TECDAX.IFM.IP|599|2022-04-27 10:01:30|2022-04-27 12:35:20|3086.8|0|72.82947|2022-04-26|35.18257|14|0.708799|16|-0.875685|15|2022-04-26|||||||35.95161|38.73634|50.6033|66.25878|59.81051|50.1034|53.41795|43.54608|35.18257|38.25713|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.07028|0.02861|0.01589|0.0159|0.01591|0.01909|0.01988|0.01981|0.02294|0.03259|0.34972|0.13564|0.13225|0.33296||||||||||||-0.03765|-0.02157|-0.01909|-0.01723|-0.0208|-0.04049|-0.02397|-0.02892|-0.05259|-0.50798|-0.06589||-0.11554|||||17|171|97|71|77|72|75|122|174|150|19|32|5|10||||||||||||||||||||0|||||
2022-04-27 12:35:39|TM.D.ATHENS.IFM.IP|76|2022-04-27 11:42:40|2022-04-27 12:33:40|2220.1|1.1|47.56054||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:35:40|IX.D.HANGSENG.IFU.IP|915|2022-04-27 10:01:40|2022-04-27 12:35:40|19885.1|2.7|0.03997|2022-04-26|0.02474|3|0.121662|5|-0.117359|1|2022-04-26|0.1502|0.04741|0.02494|0.02474|0.14836|0.02482|0.02503|0.02512|0.08762|0.0676|0.04013|0.04017|0.04021|0.04033|0.04057|0.0407|0.04057|0.0406|0.04092|0.15318|0.15467|0.15463|0.15373|0.15349|0|94|83|61|0|57|57|53|62|6|6|2|3|9|10|9|5|3|2|0|0|0|0|0|0.00547|0.0267|0.02939|0.02098|0.00459|0.02013|0.02378|0.01985|0.01339|0.00971|0.00793|0.00729|0.00997|0.01698|0.01687|0.01479|0.01484|0.01047|0.0136|0.01006|0.0152|0.00547|0.01174|0.0057|-0.00575|-0.02891|-0.0269|-0.01828|-0.00459|-0.02059|-0.02221|-0.02039|-0.01178|-0.00958|-0.00879|-0.00817|-0.01106|-0.01719|-0.01715|-0.01451|-0.01151|-0.01067|-0.01359|-0.0133|-0.01589|-0.00309|-0.00961|-0.00566|318|329|360|360|169|360|360|355|359|357|348|348|348|358|360|359|360|358|355|360|356|259|357|337|||||||||||||||||||||||||
2022-04-27 12:35:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:35:42|IX.D.NIFTY.IFM.IP|754|2022-04-27 10:01:50|2022-04-27 12:35:40|16890.7|8445.2|0.04173|2022-04-26|0.02337|4|0.095032|21|-0.14947|7|2022-04-26|0.10569|0.02347|0.02345|0.02342|0.02337|0.02339|0.02338|0.02345|0.02341|0.02337|0.06485|0.02337|0.02339|0.02342|0.0235|0.02356|0.02354|0.02356|0.02357|0.02363|0.02372|0.10419|0.10671|0.10661|0|11|15|62|54|21|25|49|40|60|26967|3|5|8|12|7|5|7|4|11|8|54777|0|0|0.00465|0.01065|0.00823|0.01396|0.00819|0.00772|0.00687|0.01231|0.01135|0.01351|0.00719|0.00587|0.00731|0.01049|0.01236|0.01067|0.00999|0.00915|0.01036|0.00962|0.01638|0.00705|0.01036|0.005|-0.0047|-0.01048|-0.0072|-0.01027|-0.00901|-0.00744|-0.00703|-0.01218|-0.01072|-0.01086|-0.00706|-0.00762|-0.00885|-0.01049|-0.01328|-0.00994|-0.01168|-0.01459|-0.01031|-0.01044|-0.01788|-0.00446|-0.00818|-0.00486|316|246|267|268|350|359|360|355|360|360|349|163|185|235|318|265|186|142|160|242|161|174|356|335|||||||||||||||||||||||||
2022-04-27 12:35:43|IX.D.MIB.IFM.IP|855|2022-04-27 10:01:50|2022-04-27 12:35:40||5.4|0.06172|2022-04-26|0.06235|9|0.104319|20|-0.2093|14|2022-04-26|0.16573|0.16561|0.16534|0.16496|0.1649|0.16494|0.06402|0.06242|0.06246|0.06235|0.06241|0.06249|0.06247|0.06264|0.06286|2.63007|14.27093|18.46606|7.3828|0.06361|0.17083|0.17076|0.16987|0.16973|0|0|0|0|0|0|1|10|4|3|2|2|4|9|7|11|2|1|0|2|0|0|0|0|0.00893|0.01153|0.01088|0.01124|0.00931|0.01065|0.01782|0.02562|0.01562|0.01404|0.01336|0.01315|0.01454|0.01571|0.02079|0.02059|0.02553|0.02499|0.01813|0.01825|0.0141|0.0066|0.01247|0.00575|-0.00922|-0.01066|-0.01122|-0.01104|-0.01237|-0.00988|-0.01564|-0.02518|-0.01692|-0.01533|-0.01527|-0.01431|-0.01546|-0.01871|-0.02256|-0.02286|-0.02354|-0.02484|-0.01922|-0.01854|-0.01425|-0.00505|-0.00911|-0.00534|251|192|193|159|91|218|305|350|336|306|307|294|289|318|353|351|303|310|342|335|356|190|355|329|||||||||||||||||||||||||
2022-04-27 12:35:44|IX.D.NIKKEI.IFD.IP|836|2022-04-27 10:01:50|2022-04-27 12:35:40|26367.2|6.7|0.02465|2022-04-26|0.02614|4|0.114983|22|-0.096035|20|2022-04-26|0.02626|0.0262|0.02619|0.02617|0.02614|0.02618|0.02626|0.02635|0.02634|0.02634|0.02636|0.0264|0.02642|0.02653|0.02661|0.02669|0.02666|0.02671|0.02669|0.02679|0.02715|0.10703|0.05786|0.03372|17|12|7|5|10|13|14|5|4|2|2|3|4|9|12|11|7|6|4|9|5|72|5|110|0.02163|0.01628|0.01364|0.01304|0.01184|0.01243|0.0151|0.01539|0.01295|0.01085|0.01117|0.01201|0.0127|0.01753|0.01915|0.01771|0.01596|0.01372|0.01558|0.01693|0.0163|0.00702|0.02448|0.01693|-0.02164|-0.01531|-0.01408|-0.01291|-0.01103|-0.01386|-0.01335|-0.01631|-0.01266|-0.01054|-0.01108|-0.01289|-0.01289|-0.01613|-0.01765|-0.01525|-0.01459|-0.01485|-0.01498|-0.01737|-0.01779|-0.00607|-0.01772|-0.01834|349|322|273|245|194|251|213|334|294|278|263|236|264|322|359|354|340|346|343|347|261|222|145|195|||||||||||||||||||||||||
2022-04-27 12:35:45|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-04-26|0.18808|1|0.44217|0|-0.031454|0|2022-04-26|0.18851|0.18808|0.18816|0.18818|0.18835||0.18867|0.18857|0.1885||||||||||||||||26|19|25|92|20||71|50|12||||||||||||||||0.09989|0.03135||0.03138|0.03141||0.03774|0.03142|||||||||||||||||-0.03142|-0.03133|-0.03138||||-0.03143|-0.03141|||||||||||||||||23|83|26|13|22|43|43|9|||||||||||||||||||||||||
2022-04-27 12:35:46|IX.D.AEX.IFM.IP|885|2022-04-27 10:01:40|2022-04-27 12:35:40||4.7|0.01321|2022-04-26|0.01415|9|0.154892|7|-0.15723|14|2022-04-26|0.07068|0.07062|0.07051|0.07034|0.07032|0.07036|0.04228|0.01416|0.01418|0.01415|0.01415|0.01416|0.01415|0.01421|0.01429|0.02852|0.04313|0.04317|0.04318|0.04345|0.07284|0.07285|0.0725|0.0725|0|0|0|0|0|0|2|11|4|4|2|2|4|7|9|11|3|2|1|2|0|0|0|0|0.01768|0.01715|0.01733|0.0184|0.01969|0.01641|0.01932|0.02541|0.01713|0.01671|0.01654|0.01485|0.01754|0.02067|0.02462|0.02407|0.02054|0.0178|0.01924|0.02235|0.02377|0.01458|0.01975|0.01487|-0.0158|-0.01731|-0.01612|-0.01726|-0.01406|-0.01817|-0.01888|-0.02506|-0.01988|-0.01712|-0.01881|-0.01686|-0.01955|-0.02138|-0.02363|-0.02376|-0.01976|-0.01819|-0.0186|-0.02035|-0.02341|-0.01456|-0.01751|-0.0145|157|135|145|77|46|122|233|352|332|300|294|261|288|336|350|351|332|321|320|329|296|82|272|193|||||||||||||||||||||||||
2022-04-27 12:35:47|IX.D.OBX.IFM.IP|308|2022-04-27 10:03:10|2022-04-27 12:35:20||0.1|29.27345|2022-04-26|0.13397|4|0.157801|12|-0.303913|7|2022-04-26|0.13446|0.13438|0.13422|0.13399|0.13397|0.13403|0.13441|31.36037|34.22819|32.09068|45.23418|60.97405|30.16759|6.62373|2.43658|0.13616|0.13605|0.13625|0.13616|0.13654|0.13734|0.13721|0.13675|0.13664|0|0|0|0|0|0|0|0|1|0|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0.00734|0.00701|0.00817|0.00864|0.00761|0.00798|0.01187|0.02735|0.02266|0.02256|0.0273|0.02248|0.03032|0.03024|0.01675|0.01514|0.01245|0.01158|0.01295|0.01328|0.0121|0.00623|0.00941|0.0048|-0.007|-0.00865|-0.00799|-0.00701|-0.0084|-0.00903|-0.01502|-0.03712|-0.02835|-0.04504|-0.06241|-0.02937|-0.04314|-0.02648|-0.01901|-0.01491|-0.01091|-0.01235|-0.01182|-0.01354|-0.01173|-0.00326|-0.00716|-0.00443|272|234|235|173|119|257|335|208|82|50|62|87|113|138|303|360|360|360|360|360|356|183|356|330|||||||||||||||||||||||||
2022-04-27 12:35:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:35:49|IX.D.SINGAPORE.IFM.IP|794|2022-04-27 10:01:40|2022-04-27 12:35:40|306.21|0.9|23.59108|2022-04-26|0.19531|23|0.114525|19|-0.114096|21|2022-04-26|6.3987|6.62895|18.79345|28.42401|41.36325|15.29667|20.99317|13.3565|20.3992|12.33064|34.88271|31.44004|24.00886|8.21467|2.80565|8.14302|10.6038|24.72588|7.7882|9.40006|14.85428|25.14699|0.19551|0.19531|52|36|9|22|12|18|10|23|16|32|9|2|1|3|5|4|1|1|1|3|2|0|0|0|0.02121|0.02042|0.02034|0.01603|0.01603|0.01922|0.01848|0.01935|0.01741|0.0204|0.01691|0.01805|0.01693|0.02289|0.02367|0.02407|0.02107|0.0192|0.01987|0.02218|0.02791|0.03268|0.0326|0.03256|-0.02489|-0.02006|-0.01732|-0.01768|-0.01748|-0.01678|-0.01677|-0.01924|-0.01789|-0.02498|-0.01604|-0.01636|-0.01636|-0.02248|-0.02264|-0.02127|-0.01904|-0.01833|-0.01712|-0.02028|-0.02379|-0.06117|-0.0344|-0.03255|174|304|240|155|75|177|210|278|280|155|221|172|192|282|328|297|294|304|246|289|196|20|110|67|||||||||||||||||||||||||
2022-04-27 12:35:50|IX.D.SAF.IFMMX.IP|900|2022-04-27 10:01:50|2022-04-27 12:35:40|63515|0|0.07867|2022-04-26|0.0782|4|0.110455|16|-0.198095|6|2022-04-26|0.07871|0.07857|0.07846|0.07825|0.0782|0.07833|5.7239|5.74025|8.69013|5.2632|11.36395|14.13371|14.1798|4.70921|4.09998|5.58515|0.07896|0.07905|0.0789|0.07908|0.0796|0.07976|0.07938|0.07929|0|0|0|0|0|0|3|10|6|4|3|3|4|7|9|3|0|0|0|0|0|0|0|0|0.00499|0.00601|0.00981|0.00651|0.00494|0.0071|0.01082|0.0151|0.01006|0.00865|0.00748|0.00659|0.00692|0.00873|0.01253|0.01273|0.01202|0.01027|0.01169|0.0115|0.01361|0.00537|0.01032|0.00523|-0.00463|-0.00701|-0.00731|-0.00633|-0.00485|-0.00663|-0.01486|-0.0185|-0.01249|-0.0103|-0.01257|-0.01028|-0.01033|-0.01497|-0.0161|-0.01467|-0.01018|-0.01141|-0.0108|-0.01251|-0.01409|-0.00397|-0.00826|-0.00489|299|287|296|262|152|316|318|334|335|344|309|312|311|321|345|326|358|359|360|360|357|215|356|337|||||||||||||||||||||||||
2022-04-27 12:35:52|IX.D.IBEX.IFM.IP|900|2022-04-27 10:02:00|2022-04-27 12:35:40|8462|3.2|0.05903|2022-04-26|0.05764|7|0.120465|20|-0.117678|14|2022-04-26|0.13859|0.13848|0.13826|0.13794|0.13788|0.13784|0.05811|0.05764|0.05784|0.05793|0.05808|0.05825|0.05841|0.05862|0.05887|2.38549|6.04843|7.89644|0.14202|0.14255|0.14354|0.14351|0.14276|0.14265|0|0|0|0|0|0|2|8|3|2|3|1|4|3|6|11|1|1|0|0|0|0|0|0|0.01157|0.011|0.01098|0.01422|0.01293|0.01118|0.01586|0.01892|0.01345|0.01163|0.00997|0.00876|0.01169|0.01281|0.01698|0.01938|0.01808|0.01827|0.02054|0.01825|0.01501|0.00707|0.0122|0.00575|-0.00967|-0.01141|-0.01104|-0.01093|-0.01445|-0.01127|-0.01841|-0.01815|-0.01457|-0.01085|-0.01235|-0.00985|-0.01156|-0.01421|-0.01927|-0.022|-0.01763|-0.01795|-0.01614|-0.02019|-0.01466|-0.00488|-0.00904|-0.00563|214|156|158|108|79|151|281|355|356|354|353|350|336|349|359|345|268|282|322|323|357|183|355|328|||||||||||||||||||||||||
2022-04-27 12:35:53|IX.D.OMX.IFM.IP|910|2022-04-27 10:02:10|2022-04-27 12:35:50|2045.14|23.3|0.02365|2022-04-26|0.02411|9|0.188019|7|-0.207267|7|2022-04-26|0.0726|0.07252|0.07245|0.07232|0.07225|0.07235|0.07106|0.02422|0.02415|0.02411|0.02415|0.02418|0.02426|0.02444|0.02454|0.0452|0.07434|0.07446|0.07438|0.07463|0.07511|0.07512|0.07482|0.07477|0|0|0|0|0|0|1|66|28|27|14|15|25|35|52|62|0|0|0|0|0|0|0|0|0.00754|0.00821|0.00977|0.0086|0.01082|0.01025|0.01475|0.02468|0.01498|0.01754|0.01259|0.01236|0.01368|0.01721|0.0206|0.01885|0.0156|0.01399|0.01469|0.01544|0.01141|0.00547|0.01009|0.00498|-0.0072|-0.00928|-0.00998|-0.00895|-0.00789|-0.00842|-0.01536|-0.02764|-0.016|-0.02091|-0.013|-0.01345|-0.01476|-0.01644|-0.02183|-0.02056|-0.01326|-0.0143|-0.01393|-0.01449|-0.01174|-0.00431|-0.00746|-0.00456|257|224|217|158|96|221|265|355|355|352|353|340|338|357|359|268|353|355|359|359|356|185|356|331|||||||||||||||||||||||||
2022-04-27 12:35:54|IX.D.SMI.IFM.IP|922|2022-04-27 10:02:10|2022-04-27 12:35:50|12014.5|7|0.0166|2022-04-26|0.01643|6|0.127256|6|-0.184522|7|2022-04-26|0.04923|0.0492|0.04915|0.04908|0.04907|0.04908|0.01643|0.01647|0.01645|0.01644|0.01648|0.01651|0.01652|0.01656|0.01658|0.01674|0.01675|0.01677|0.01677|0.01694|0.05072|0.05072|0.05057|0.05054|0|0|0|0|0|0|2|13|5|3|3|2|5|8|12|27|3|1|0|2|0|0|0|0|0.00689|0.00633|0.00649|0.01139|0.0072|0.00738|0.01327|0.01922|0.01078|0.00859|0.00835|0.00783|0.00966|0.01329|0.01593|0.01534|0.01227|0.01059|0.0108|0.01103|0.00854|0.00451|0.0073|0.00352|-0.00583|-0.0081|-0.00635|-0.00586|-0.00813|-0.00774|-0.01473|-0.01795|-0.01026|-0.00934|-0.00934|-0.00863|-0.0101|-0.01322|-0.01668|-0.01776|-0.01243|-0.01262|-0.01064|-0.01354|-0.009|-0.00251|-0.0056|-0.00335|219|168|175|92|57|125|264|356|360|356|355|347|354|358|360|360|339|272|285|264|355|188|355|328|||||||||||||||||||||||||
2022-04-27 12:35:55|IX.D.TAIEX.IFU.IP|917|2022-04-27 10:02:20|2022-04-27 12:35:50|16295.2|15.4|0.03614|2022-04-26|0.02402|3|0.082433|16|-0.078597|13|2022-04-26|0.0684|0.02406|0.02409|0.02402|0.02402|0.03788|0.08444|0.03624|0.03621|0.03618|0.0362|0.03622|0.0362|0.03632|0.03659|0.03672|0.03666|0.03672|0.0367|0.03681|0.03696|0.08617|0.08578|0.08573|19|74|51|35|20|38|0|21|10|7|5|8|9|35|48|31|23|13|8|12|13|0|0|0|0.00761|0.01332|0.01171|0.00907|0.00601|0.00825|0.00827|0.00725|0.00622|0.0058|0.00562|0.00476|0.00652|0.00897|0.01292|0.0097|0.01124|0.00916|0.01101|0.00927|0.00787|0.00575|0.01344|0.00643|-0.00821|-0.01364|-0.01185|-0.00826|-0.00597|-0.00965|-0.00882|-0.00896|-0.00609|-0.00545|-0.00571|-0.00513|-0.00661|-0.01152|-0.01259|-0.01043|-0.00868|-0.00937|-0.00975|-0.01059|-0.00664|-0.0039|-0.01055|-0.00643|335|359|355|335|303|323|348|352|328|317|318|301|322|345|360|356|359|356|359|360|337|243|356|335|||||||||||||||||||||||||
2022-04-27 12:35:56|KB.D.TK.CASH.IP|152|2022-04-27 10:03:00|2022-04-27 12:35:00|5891.54|0|0|2022-04-26|0|7|0||0||2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|58|59|59|30|||||||||||||||||||||||||
2022-04-27 12:35:57|CC.D.VSTOXX.UNC.IP|634|2022-04-27 10:02:20|2022-04-27 12:35:20|30.78|6.4|0.25028|2022-04-26|0.25378|18|0.706714|5|-0.774103|3|2022-04-26|9.27408|0.9832|1.06383|0.88684|0.9014|3.12548|0.29015|0.27744|0.27847|0.27905|0.27793|0.2768|0.27714|0.27203|0.26661|0.25728|0.25696|0.25448|0.25378|0.61119|0.79164||||1|0|0|1|0|3|2|5|5|4|5|3|6|8|9|15|2|1|1|1|0||||0.21142|0.03537|||0.03792|0.1742|0.07927|0.07754|0.0748|0.06176|0.07488|0.07901|0.08185|0.08312|0.0976|0.07678|0.0689|0.07871|0.08607|0.10044|||||-0.07067|-0.0706||-0.61633|-0.11577|-0.10597|-0.08532|-0.09124|-0.08277|-0.05934|-0.08098|-0.06264|-0.07764|-0.08048|-0.09272|-0.08467|-0.07674|-0.07332|-0.08259|-0.0988|||||12|9|1|4|40|43|230|270|195|201|180|144|164|237|305|318|316|320|297|298|1|||||||||||||||||||||||||
2022-04-27 12:35:58|CC.D.VIX.UME.IP|554|2022-04-27 10:02:20|2022-04-27 12:35:20|29.84|3.7|0.47204|2022-04-26|0.52302|20|0.632701|20|-0.585399|16|2022-04-26|0.58866|0.58955|0.5894|0.59253|0.59295|0.59193|0.58839|0.58134|0.58273|0.58523|0.58415|0.58193|0.58087|0.56898|0.55982|0.54758|0.54771|0.5422|0.53865|0.53653|0.52302||0.52842|0.53232|4|2|1|1|1|4|3|3|3|1|1|2|5|22|20|18|17|15|21|40|42||3|2|0.06311|0.09485|0.07378|0.07411||0.05921|0.0768|0.07715|0.07042|0.07224|0.07202|0.08694|0.07635|0.09763|0.09588|0.0819|0.08679|0.07698|0.08971|0.10474|0.13228||0.05429|0.05444|-0.07803|-0.08284|-0.07358|-0.0509|-0.04445|-0.07977|-0.07453|-0.0841|-0.07173|-0.07443|-0.06863|-0.05691|-0.07255|-0.09892|-0.08234|-0.0798|-0.09192|-0.07609|-0.0959|-0.11335|-0.10885||-0.07304|-0.06662|40|77|22|43|18|77|123|167|140|127|112|83|106|172|282|252|250|264|307|311|166|177|97|||||||||||||||||||||||||
2022-04-27 12:35:59|IR.D.FGBM.FWM2.IP|809|2022-04-27 10:02:20|2022-04-27 12:35:50|12801|90.8|4.21827|2022-04-26|2.68482|7|0.039096|14|-0.031243|14|2022-04-26|58.3447|65.4411|75.0063|44.10088|36.37948|26.48918|8.19522|2.68482|4.13828|4.06933|9.65137|12.02136|6.55492|7.07104|4.35388|5.3366|16.98477|20.44955|11.1323|4.86116|||||3|1|2|6|9|22|49|109|111|121|73|69|113|132|193|125|46|41|21|30|||||0.00896|0.00784|0.00784|0.00785|0.00785|0.00785|0.00804|0.0089|0.00818|0.00909|0.00783|0.00826|0.00823|0.00831|0.01033|0.00782|0.00783|0.00783|0.00782|0.00782|||||-0.00784|-0.00784|-0.00784|-0.00785|-0.00785|-0.00785|-0.00824|-0.00863|-0.00865|-0.00807|-0.00783|-0.00783|-0.00853|-0.00797|-0.00909|-0.00836|-0.00783|-0.00783|-0.00782|-0.00782|||||60|81|56|93|55|68|208|263|243|173|135|125|199|227|254|207|112|93|72|62|||||||||||||||||||||||||
2022-04-27 12:36:00|IR.D.FLG.FWM1.IP|893|2022-04-27 10:02:20|2022-04-27 12:35:50|11960|51.5|4.2766|2022-04-26|1.65456|7|0.041939|9|-0.050471|7|2022-04-26||||||||1.65456|9.14669|12.32492|10.0239|12.27786|6.17348|4.38738|1.91874|6.47603|15.75286|||||||||||||||35|24|30|19|21|34|40|53|54|19|||||||||||||||0.01125|0.01016|0.00951|0.00859|0.0097|0.01031|0.01067|0.01165|0.00987|0.00915|||||||||||||||-0.01212|-0.00968|-0.00877|-0.00857|-0.00863|-0.0092|-0.01046|-0.01073|-0.00984|-0.0089||||||||307|285|252|210|204|309|298|317|279|178|||||||||||||||||||||||||
2022-04-27 12:36:01|IR.D.ULTRA100.FWM2.IP|861|2022-04-27 10:02:20|2022-04-27 12:36:00||12.8|0.02103|2022-04-26|0.02436|15|0.076469|19|-0.067642|7|2022-04-26|0.02456|0.02458|0.02458|0.02466|0.02471|0.02472|0.02468|0.02464|0.02458|0.02451|0.02451|0.02453|0.02446|0.02442|0.02441|0.02436|0.02446|0.02446|0.0245|0.02448|0.02441||0.02441|0.0244|3|2|2|3|2|3|5|6|6|8|5|11|16|25|31|22|16|17|22|26|17||4|2|0.01383|0.01235|0.01093|0.0118|0.01101|0.01242|0.01444|0.01664|0.01482|0.01657|0.01305|0.01505|0.01674|0.01836|0.01845|0.01623|0.01476|0.01614|0.01643|0.01804|0.01665||0.01208|0.01114|-0.01409|-0.01171|-0.01118|-0.01304|-0.01258|-0.01371|-0.01342|-0.01658|-0.01553|-0.01468|-0.01262|-0.01586|-0.01554|-0.01557|-0.0174|-0.01744|-0.01598|-0.0161|-0.0186|-0.01669|-0.01555||-0.01233|-0.01074|254|201|149|214|158|188|286|313|292|261|207|224|323|318|314|266|245|232|264|262|234|131|132|||||||||||||||||||||||||
2022-04-27 12:36:02|IR.D.BOND100.FWM2.IP|701|2022-04-27 10:02:20|2022-04-27 12:36:00|14287.1|29.4|0.01882|2022-04-26|0.02797|15|0.065765|14|-0.065851|14|2022-04-26|0.02821|0.02823|0.02823|0.0283|0.02834|0.02835|0.02832|0.02827|0.02821|0.02815|0.02815|0.02815|0.02808|0.02801|0.028|0.02797|0.02804|0.02806|0.02809|0.02807|0.02799||0.02799|0.02799|12|9|7|15|9|11|19|21|27|29|25|41|47|58|65|48|56|48|49|61|46||12|11|0.01362|0.01274|0.01518|0.01525|0.01647|0.01528|0.01616|0.01635|0.01524|0.01497|0.01642|0.01752|0.01622|0.02003|0.01944|0.01807|0.01576|0.01724|0.01795|0.01874|0.0178||0.01372|0.01703|-0.01606|-0.01368|-0.01549|-0.01663|-0.0174|-0.01548|-0.0159|-0.01657|-0.01651|-0.01391|-0.01518|-0.01689|-0.01931|-0.01773|-0.01992|-0.01822|-0.01692|-0.01787|-0.02063|-0.01938|-0.01682||-0.0153|-0.01481|135|90|71|104|67|88|164|221|181|142|82|117|238|217|237|199|148|156|152|156|121|97|57|||||||||||||||||||||||||
2022-04-27 12:36:03|IR.D.10YEAR100.FWM2.IP|753|2022-04-27 10:02:30|2022-04-27 12:36:00|12037.8|91.2|0.01844|2022-04-26|0.03323|20|0.032488|12|-0.026659|18|2022-04-26|0.03341|0.03344|0.03344|0.0335|0.03353|0.03353|0.0335|0.03345|0.03342|0.03339|0.03339|0.03337|0.03332|0.03327|0.03328|0.03326|0.0333|0.0333|0.03332|0.0333|0.03323||0.03323|0.03324|62|66|51|175|74|70|133|130|132|97|69|174|251|299|284|225|224|141|230|388|293||77|93|0.0121|0.01096|0.01296|0.01056|0.00817|0.00922|0.01198|0.01266|0.01172|0.01179|0.01258|0.01229|0.01315|0.0134|0.01346|0.01275|0.01199|0.01262|0.01178|0.01287|0.01374||0.00948|0.01187|-0.01202|-0.0102|-0.01179|-0.01209|-0.01231|-0.01075|-0.01303|-0.01231|-0.0127|-0.01191|-0.01134|-0.00959|-0.01271|-0.01207|-0.0131|-0.0123|-0.01237|-0.01305|-0.01244|-0.01196|-0.01093||-0.00976|-0.01309|137|94|58|99|71|81|135|184|146|134|92|89|193|170|201|156|138|115|126|131|119|77|47|||||||||||||||||||||||||
2022-04-27 12:36:04|IR.D.JGB.FWM2.IP|293|2022-04-27 10:30:00|2022-04-27 12:33:10||0.4|57.68565|2022-04-26|21.77536|12|0.013392|7|-0.020087|1|2022-04-26|69.67578|66.03385||75.87235|63.65235|60.43328|51.74377|41.53527|54.25828|38.48934|33.36412|35.74441|21.77536|55.73427|41.44186|55.57861|47.086|65.40367||||||38.26108|1|1||1|2|4|1|3|0|1|0|0|0|0|1|4|0|0||||||2|0.0067|0.0067||0.0067|0.0067|0.0067|0.0067|0.00744|0.00669|0.00669|||0.00744|0.00669|0.00669|0.00669|0.0067|||||||0.00669|-0.00669|-0.00733||-0.0067|-0.0067|-0.0067|-0.0067|-0.00705|-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.00709|-0.00669|-0.00669|-0.00669|-0.0067||||||-0.00736|89|103|58|44|48|29|106|59|13|15|14|92|70|99|54|17|26|34|||||||||||||||||||||||||
2022-04-27 12:36:05|CC.D.FGBL.UME.IP|908|2022-04-27 10:02:30|2022-04-27 12:36:00|15589|109.6|0.11966|2022-04-26|0.01007|15|0.05325|14|-0.034135|8|2022-04-26|||||||1.35271|0.30265|0.30513|0.98082|2.20783|2.63177|1.49356|0.29826|0.29824|0.01007|1.15506|6.99674|5.44971|6.7086|||||||||||60|116|142|144|94|77|161|140|213|131|46|22|11|18|||||||||||0.0076|0.00957|0.00818|0.00798|0.00592|0.00626|0.00766|0.0074|0.00941|0.00693|0.0052|0.00556|0.0046|0.00541|||||||||||-0.00648|-0.00998|-0.00783|-0.00706|-0.00509|-0.00588|-0.0074|-0.00764|-0.00895|-0.0072|-0.00562|-0.00484|-0.00481|-0.00467|||||298|342|339|309|273|267|337|347|347|333|262|229|239|209|||||||||||||||||||||||||
2022-04-27 12:36:06|IR.D.FOAT.FWM2.IP|907|2022-04-27 10:02:30|2022-04-27 12:36:00|14773|39.8|5.65435|2022-04-26|2.4812|13|0.047365|14|-0.034011|6|2022-04-26|24.25379|26.41153|15.07922|11.14787|20.19428|25.61223|13.32288|3.58471|3.04663|9.90873|15.60978|11.92731|4.68469|2.4812|2.65802|6.59539|26.88159|38.71628|30.64793||||||1|0|0|1|1|1|13|35|50|42|30|28|40|66|94|38|10|5|1||||||0.00944|0.00782|0.00728|0.00714|0.00743|0.00756|0.00834|0.01049|0.0087|0.00935|0.00751|0.00747|0.00831|0.00828|0.01003|0.00792|0.007|0.00753|0.00733||||||-0.0078|-0.00729|-0.00705|-0.00808|-0.00759|-0.00754|-0.00906|-0.00977|-0.00905|-0.00807|-0.00758|-0.00736|-0.00881|-0.00849|-0.01006|-0.00853|-0.00726|-0.0078|-0.00722||||||128|163|113|153|124|172|316|338|332|324|276|269|344|327|343|320|283|199|258|||||||||||||||||||||||||
2022-04-27 12:36:07|IR.D.FBTP.FWM2.IP|888|2022-04-27 10:06:40|2022-04-27 12:36:00|13266|24.6|4.87782|2022-04-26|1.75839|7|0.060537|7|-0.037896|6|2022-04-26|||||||13.51665|1.75839|4.62205|6.84796|12.74341|16.81606|3.8503|5.62537|2.63977|4.31961|18.72813||||||||||||||11|21|31|25|25|18|31|34|32|21|9||||||||||||||0.01023|0.01193|0.01132|0.00977|0.00888|0.00912|0.01021|0.01076|0.01091|0.00962|0.00828||||||||||||||-0.01023|-0.0117|-0.01063|-0.00869|-0.00877|-0.00862|-0.00991|-0.00982|-0.01075|-0.01001|-0.00827||||||||319|349|349|323|299|286|341|340|346|327|230|||||||||||||||||||||||||
2022-04-27 12:36:08|IR.D.05YEAR100.FWM2.IP|767|2022-04-27 10:02:30|2022-04-27 12:36:00||73.7|0.01273|2022-04-26|0.01763|20|0.021267|7|-0.020312|14|2022-04-26|0.01771|0.01772|0.01772|0.01774|0.01775|0.01775|0.01773|0.01772|0.01771|0.0177|0.0177|0.01769|0.01767|0.01765|0.01766|0.01765|0.01767|0.01766|0.01767|0.01766|0.01763||0.01763|0.01763|39|24|22|80|41|36|42|62|70|72|39|139|171|174|191|174|135|124|118|161|164||26|36|0.00531|0.00473|0.00402|0.00516|0.00439|0.00427|0.00634|0.00666|0.00618|0.00574|0.00541|0.00589|0.0069|0.00687|0.0066|0.00637|0.00587|0.00606|0.00535|0.00604|0.00599||0.00558|0.00516|-0.00506|-0.00452|-0.00528|-0.00537|-0.00449|-0.0061|-0.00507|-0.00586|-0.00572|-0.00515|-0.0051|-0.00638|-0.00664|-0.00592|-0.00679|-0.00631|-0.00616|-0.0055|-0.00639|-0.00589|-0.00638||-0.0047|-0.00508|212|170|123|156|127|129|220|228|198|156|138|124|276|238|264|217|149|172|183|191|181|100|99|||||||||||||||||||||||||
2022-04-27 12:36:10|CC.D.DX.UME.IP|909|2022-04-27 10:02:30|2022-04-27 12:36:00|10276.4|4.1|0.04861|2022-04-26|0.04892|19|0.035404|7|-0.030414|14|2022-04-26|0.04927|0.04929|0.04929|0.04931|0.04929|0.04928|0.04924|0.04917|0.04914|0.04916|0.04915|0.04914|0.04911|0.04912|0.04905|0.04901|0.049|0.04898|0.04894|0.04892|0.04892||||1|1|1|1|2|2|1|4|3|2|1|2|2|5|5|3|3|2|2|2|1||||0.00396|0.00339|0.00291|0.00317|0.00223|0.00281|0.00461|0.00711|0.00535|0.00343|0.0034|0.00368|0.0043|0.00533|0.00624|0.00426|0.0033|0.00374|0.00299|0.00261|0.00291||||-0.00338|-0.00338|-0.00312|-0.00286|-0.00235|-0.00297|-0.00432|-0.00516|-0.00482|-0.00384|-0.00427|-0.00382|-0.0045|-0.00527|-0.00654|-0.00476|-0.00325|-0.00298|-0.00306|-0.00241|-0.00196||||333|339|336|340|284|299|355|358|354|351|347|351|346|358|357|358|351|307|325|298|212|||||||||||||||||||||||||
2022-04-27 12:36:12|CS.D.BITCOIN.CFE.IP|889|2022-04-27 10:02:30|2022-04-27 12:36:10|38880.5|13.5|0.28763|2022-04-26|0.27622|5|0.333984|19|-0.30502|17|2022-04-26|0.27668|0.27666|0.27689|0.27654|0.27641|0.27622|0.27672|0.27636|0.27641|0.27721|0.27767|0.27718|0.27719|0.27953|0.2833|0.28689|0.29032|0.29241|0.29247|0.29294|0.29463|0.29288|0.2925|0.29459|11|9|8|7|8|8|10|9|10|10|9|10|14|16|18|20|21|23|19|23|21|12|11|17|0.01659|0.01172|0.01007|0.00957|0.01057|0.00933|0.01053|0.0144|0.01189|0.00892|0.00953|0.0159|0.01693|0.02001|0.02812|0.02973|0.0349|0.03161|0.02|0.03373|0.03396|0.01872|0.01458|0.02621|-0.01564|-0.01437|-0.01214|-0.00973|-0.01063|-0.01007|-0.01134|-0.01169|-0.01552|-0.01075|-0.00903|-0.01196|-0.01533|-0.02335|-0.02929|-0.03137|-0.03086|-0.03168|-0.02078|-0.03082|-0.03323|-0.01433|-0.01562|-0.02677|337|306|303|293|276|299|318|324|331|317|317|316|338|359|360|359|360|360|359|360|359|327|339|351|||||||||||||||||||||||||
2022-04-27 12:36:13|CS.D.ETHUSD.CFE.IP|922|2022-04-27 10:02:40|2022-04-27 12:36:10|2871.55|31.8|0.26694|2022-04-26|0.25567|0|0.315299|21|-0.597204|23|2022-04-26|0.25567|0.25613|0.25693|0.25688|0.25668|0.25625|0.25718|0.25683|0.25661|0.25723|0.25726|0.25681|0.25706|0.2599|0.26376|0.26659|0.26886|0.26943|0.27009|0.27157|0.27324|0.27171|0.27205|0.27512|31|29|28|24|25|25|25|27|27|25|25|29|28|29|29|36|36|35|35|36|35|29|32|35|0.01924|0.01323|0.01084|0.01159|0.01245|0.01346|0.01277|0.01964|0.01466|0.01235|0.01276|0.0171|0.01985|0.02447|0.03518|0.0388|0.037|0.03182|0.02687|0.03587|0.03446|0.0167|0.02019|0.03485|-0.01662|-0.01477|-0.01386|-0.00986|-0.01206|-0.01101|-0.0141|-0.01522|-0.01466|-0.01437|-0.01034|-0.01315|-0.01954|-0.02695|-0.03769|-0.03727|-0.03195|-0.03192|-0.02505|-0.03631|-0.0347|-0.0166|-0.02247|-0.03621|360|360|360|360|360|360|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||0|||0|||||
2022-04-27 12:36:15|CS.D.CRYPTOB10.CFD.IP|922|2022-04-27 10:02:40|2022-04-27 12:36:10|14231.39|9.8|0.84059|2022-04-26|0.80153|0|0.20925|20|-0.24744|20|2022-04-26|0.80153|0.80415|0.80631|0.80533|0.80401|0.80245|0.80471|0.80419|0.80278|0.80574|0.8068|0.80657|0.80756|0.8154|0.82804|0.83724|0.84434|0.84859|0.84979|0.85333|0.8584|0.85229|0.85141|0.86037|10|10|9|9|9|9|9|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01134|0.00624|0.00611|0.00498|0.00605|0.00636|0.00687|0.00916|0.00945|0.00691|0.0064|0.00852|0.00883|0.01385|0.0177|0.01872|0.02281|0.01761|0.01258|0.02225|0.01873|0.00933|0.00818|0.01442|-0.01021|-0.00768|-0.00618|-0.00496|-0.00612|-0.00616|-0.00812|-0.00819|-0.00867|-0.00758|-0.00593|-0.00662|-0.01072|-0.01738|-0.01902|-0.02059|-0.02062|-0.01921|-0.01319|-0.0229|-0.02174|-0.008|-0.01138|-0.01762|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||0|||0||0||||0|0||0|0|0|||||0|
2022-04-27 12:36:15|CS.D.USDBRL.MINI.IP|152|2022-04-27 12:11:00|2022-04-27 12:36:10|50722|8.4|0.15795|2022-04-26|0.15919|15|0.157482|14|-0.483949|14|2022-04-26|||||||||||||0.16097|0.16019|0.15923|0.15919|0.15965|0.15976|0.15959||||||||||||||||||6|6|6|6|5|4|4||||||||||||||||||0.02214|0.02046|0.01894|0.01541|0.01263|0.01301|0.01164||||||||||||||||||-0.02268|-0.01892|-0.02075|-0.01622|-0.0149|-0.01337|-0.01233||||||289|358|355|349|342|327|340|||||||||||||||||||||||||
2022-04-27 12:36:16|CS.D.USDINR.MINI.IP|555|2022-04-27 10:02:30|2022-04-27 12:35:50|7682.9|3.4|0.19541|2022-04-26|0.19505|18|0.075486|16|-0.072888|13|2022-04-26|0.36879|0.32583|0.32585|0.23704|0.19565|0.19555|0.19545|0.19519|0.19525|0.19532|0.19536|0.19538|0.19526|0.22543|0.22228|0.20635|0.24194|0.21201|0.19505||||||2|2|2|7|3|3|5|5|4|4|3|4|3|4|4|4|4|3|3||||||0.00652|0.00193|0.00196|0.00588|0.00299|0.00329|0.00446|0.00481|0.0048|0.0033|0.00273|0.00235|0.00357|0.00314|0.00627|0.005|0.00362|0.0019|0.00268||||||-0.02477|-0.00204|-0.00886|-0.00555|-0.00309|-0.00301|-0.00372|-0.00458|-0.00368|-0.00295|-0.0026|-0.00275|-0.00303|-0.00549|-0.00502|-0.00481|-0.00318|-0.00384|-0.00241||||||13|58|34|208|273|272|318|320|294|269|249|175|189|238|236|232|264|169|106|||||||||||||||||||||||||
2022-04-27 12:36:17|CS.D.USDTWD.MINI.IP|210|2022-04-27 10:04:00|2022-04-27 12:35:30|29400.1|1.7|0.07807|2022-04-26|0.06831|17|0.067181|1|-0.081885|8|2022-04-26|12.62317|0.08002|0.06851|0.07478|0.06858|0.06856|0.06852|0.06846|0.07392|0.0819|0.06854|0.06854|0.06847|0.09205|0.10058|0.09731|0.08977|0.06831|0.07855||||||1|3|3|3|2|3|3|4|3|1|2|2|2|2|2|2|2|2|2|||||||0.00956|0.00514|0.00758|0.00585|0.00451|0.00486|0.00342|0.00633|0.0058|0.00526|0.00493|0.00378|0.00507|0.00727|0.00679|0.0045|0.0022|0.00398||||||-0.00171|-0.00682|-0.00679|-0.0067|-0.00349|-0.00615|-0.00379|-0.00426|-0.00685|-0.00908|-0.00274|-0.00853|-0.00733|-0.01034|-0.00565|-0.00931|-0.00282|-0.00717|-0.00555||||||16|179|229|176|71|147|235|210|162|50|94|50|91|122|129|92|43|25|20|||||||||||||||||||||||||
2022-04-27 12:36:19|CS.D.EURGBP.MINI.IP|922|2022-04-27 10:02:40|2022-04-27 12:36:10|8423.8|20.2|0.01158|2022-04-26|0.01068|18|0.036695|21|-0.042563|22|2022-04-26|0.01304|0.01357|0.01136|0.0112|0.01119|0.01271|0.01283|0.01202|0.01137|0.01178|0.01128|0.0111|0.0115|0.01141|0.01196|0.01169|0.01092|0.01089|0.01068|0.0108|0.0234|0.10906|0.03054|0.01743|15|17|12|12|7|10|18|24|21|18|14|18|19|20|22|21|14|11|12|11|16|16|14|10|0.00336|0.00308|0.00257|0.00278|0.00232|0.00272|0.00399|0.00552|0.00464|0.00487|0.00475|0.00537|0.00472|0.00498|0.00658|0.00544|0.00354|0.0033|0.00279|0.00266|0.00409|0.0058|0.00556|0.00258|-0.00325|-0.00343|-0.00278|-0.00264|-0.00222|-0.00279|-0.0043|-0.00607|-0.00538|-0.00466|-0.00472|-0.00513|-0.00459|-0.00501|-0.00634|-0.00512|-0.00347|-0.00307|-0.00319|-0.0027|-0.00374|-0.0054|-0.00492|-0.00268|359|360|359|357|339|351|360|355|360|360|359|359|360|360|360|359|359|355|358|356|351|351|357|356|||||||||||||||||||||||||
2022-04-27 12:36:20|CS.D.EURUSD.MINI.IP|922|2022-04-27 10:02:40|2022-04-27 12:36:10|10565.9|24.1|0.00682|2022-04-26|0.00569|2|0.032876|14|-0.053311|7|2022-04-26|0.00601|0.0058|0.00569|0.00573|0.00574|0.00605|0.00654|0.00679|0.00634|0.00637|0.00599|0.00609|0.00597|0.00604|0.00625|0.00652|0.00594|0.00591|0.00591|0.00582|0.0076|2.76016|0.01099|0.00842|15|15|12|13|8|10|25|31|24|20|16|17|20|21|25|23|17|13|14|13|9|7|12|8|0.00373|0.00333|0.00319|0.00305|0.00212|0.00316|0.00568|0.00685|0.00606|0.00479|0.00507|0.00453|0.00546|0.00591|0.00752|0.00572|0.00433|0.00344|0.00346|0.00272|0.00192|0.00261|0.00299|0.00218|-0.00308|-0.00341|-0.00295|-0.00318|-0.00251|-0.00312|-0.00603|-0.00846|-0.00643|-0.00492|-0.00405|-0.00489|-0.00524|-0.00608|-0.0075|-0.00539|-0.00448|-0.00397|-0.00309|-0.00302|-0.00231|-0.0025|-0.00256|-0.0026|360|358|355|356|336|352|360|355|360|358|360|360|359|360|360|359|358|355|355|351|346|330|350|349|||||||||||||||||||||||||
2022-04-27 12:36:21|CS.D.GBPUSD.MINI.IP|922|2022-04-27 10:02:40|2022-04-27 12:36:20|12543.3|23.9|0.00736|2022-04-26|0.00708|4|0.033268|15|-0.049941|15|2022-04-26|0.00824|0.00798|0.00778|0.00777|0.00708|0.00715|0.00752|0.00722|0.00718|0.00734|0.00745|0.00782|0.00741|0.00731|0.00738|0.0073|0.00723|0.00717|0.00716|0.00743|0.01164|0.93306|0.02022|0.01059|18|24|19|18|11|15|23|29|25|22|20|23|24|24|28|29|23|21|20|17|12|22|14|11|0.00363|0.00362|0.00339|0.00359|0.00222|0.00296|0.00448|0.00643|0.0056|0.00515|0.00514|0.00558|0.00551|0.00636|0.00652|0.00597|0.00441|0.00374|0.00431|0.00291|0.00278|0.00448|0.00368|0.00259|-0.00347|-0.00392|-0.00292|-0.00315|-0.00238|-0.00285|-0.00478|-0.00656|-0.00516|-0.00499|-0.0046|-0.00553|-0.0049|-0.00618|-0.00747|-0.006|-0.00475|-0.00438|-0.00374|-0.00293|-0.00376|-0.00474|-0.00371|-0.0027|360|359|360|360|347|357|360|355|360|360|360|360|359|360|360|360|360|359|360|358|357|346|360|359|||||||||||||||||||||||||
2022-04-27 12:36:23|CS.D.NZDUSD.MINI.IP|919|2022-04-27 10:02:40|2022-04-27 12:36:20|6555.8|12.3|0.02752|2022-04-26|0.0271|5|0.045553|16|-0.048483|14|2022-04-26|0.02881|0.02718|0.02718|0.02712|0.02711|0.0271|0.02794|0.02718|0.02716|0.02714|0.02713|0.02714|0.02738|0.02736|0.02727|0.02732|0.02733|0.02735|0.02735|0.02744|0.03102|3.01823|0.04538|0.0279|11|13|12|11|7|8|14|14|12|10|9|11|12|12|14|13|10|9|10|10|8|3|7|7|0.00624|0.00717|0.00612|0.00609|0.0046|0.00452|0.00612|0.00589|0.00582|0.00447|0.00423|0.00512|0.00631|0.00673|0.00694|0.00607|0.00574|0.00402|0.0049|0.00407|0.00498|0.00454|0.00538|0.00406|-0.00618|-0.00606|-0.00504|-0.00523|-0.00383|-0.00448|-0.0059|-0.00694|-0.00543|-0.0048|-0.00519|-0.00561|-0.00588|-0.00701|-0.00812|-0.00624|-0.0052|-0.00471|-0.00457|-0.00453|-0.0051|-0.00369|-0.00536|-0.00433|360|360|360|359|346|349|359|354|360|359|357|360|360|359|360|360|359|356|358|354|344|304|342|354|||||||||||||||||||||||||
2022-04-27 12:36:24|CS.D.USDCAD.MINI.IP|919|2022-04-27 10:02:50|2022-04-27 12:36:20|12830.3|18.8|0.01157|2022-04-26|0.01023|18|0.032243|7|-0.0367|15|2022-04-26|0.0129|0.01473|0.01288|0.01592|0.01325|0.01324|0.01247|0.01247|0.01156|0.01066|0.01092|0.01071|0.01106|0.01081|0.01099|0.01226|0.01098|0.01034|0.01023|0.01053|0.01243|7.54139|0.58898|0.01534|14|17|15|16|10|13|20|25|19|15|14|16|18|19|22|22|17|14|14|19|11|5|9|8|0.0034|0.00406|0.0033|0.00349|0.00255|0.00297|0.00462|0.00529|0.00404|0.00358|0.00338|0.00407|0.00419|0.00575|0.00625|0.00529|0.00376|0.00302|0.00299|0.0035|0.00304|0.00245|0.00214|0.00241|-0.00307|-0.00386|-0.00354|-0.00391|-0.00283|-0.00285|-0.00444|-0.00487|-0.00393|-0.00314|-0.00328|-0.00376|-0.00459|-0.00562|-0.00633|-0.00643|-0.00448|-0.00273|-0.00308|-0.00341|-0.00275|-0.00297|-0.00252|-0.00224|359|359|359|358|353|355|360|355|360|360|360|358|360|360|360|360|357|358|357|360|347|333|350|349|||||||||||||||||||||||||
2022-04-27 12:36:26|CS.D.USDCHF.MINI.IP|918|2022-04-27 10:02:50|2022-04-27 12:36:20|9670.5|16.7|0.01589|2022-04-26|0.01561|17|0.054217|6|-0.037615|12|2022-04-26|0.01732|0.01653|0.01651|0.01794|0.0166|0.01775|0.0171|0.01576|0.01611|0.01565|0.01568|0.01582|0.01749|0.01601|0.0159|0.01583|0.01608|0.01561|0.01583|0.01583|0.01988|0.05192|0.31419|0.02093|19|19|13|16|9|12|18|21|16|14|11|13|20|19|18|17|14|12|12|11|6|3|9|8|0.00471|0.00422|0.00385|0.00382|0.00305|0.0038|0.00556|0.00567|0.00498|0.00344|0.00342|0.00398|0.00493|0.0055|0.00592|0.00442|0.00361|0.00296|0.0026|0.00188|0.00275|0.00267|0.00314|0.00279|-0.00472|-0.00402|-0.00354|-0.00399|-0.00268|-0.00381|-0.00449|-0.00528|-0.00494|-0.00402|-0.00369|-0.00419|-0.00571|-0.00559|-0.00475|-0.00446|-0.00333|-0.00261|-0.00285|-0.00204|-0.00259|-0.00334|-0.00339|-0.00284|358|359|355|358|344|353|359|355|360|359|357|356|360|359|360|358|358|355|357|350|338|321|350|340|||||||||||||||||||||||||
2022-04-27 12:36:27|CS.D.USDCNH.MINI.IP|922|2022-04-27 10:02:50|2022-04-27 12:36:20|65842.5|18.8|0.01813|2022-04-26|0.01539|17|0.072198|1|-0.059531|22|2022-04-26|0.0306|0.03103|0.02763|0.02874|0.02602|0.0199|0.02897|0.02684|0.02637|0.0263|0.02514|0.02734|0.02849|0.02356|0.01915|0.01586|0.0159|0.01539|0.01619|0.02213|0.02907|1.79319|0.35079|0.03147|19|29|29|29|19|22|28|26|24|19|16|23|23|24|20|18|15|11|11|9|8|7|7|8|0.00316|0.00704|0.00501|0.00557|0.00277|0.00498|0.00801|0.00673|0.00517|0.00432|0.00293|0.00446|0.00425|0.00402|0.00249|0.00183|0.00166|0.00084|0.00142|0.0023|0.00178|0.00341|0.00378|0.0014|-0.00324|-0.0064|-0.0073|-0.00647|-0.00289|-0.00601|-0.00621|-0.00674|-0.00608|-0.00491|-0.00344|-0.00436|-0.00397|-0.00439|-0.00305|-0.0021|-0.00164|-0.00078|-0.00131|-0.00242|-0.00179|-0.00391|-0.0043|-0.00161|360|360|360|360|360|360|360|355|360|360|358|360|360|360|360|360|359|357|359|360|355|349|358|360|||||||||||||||||||||||||
2022-04-27 12:36:28|CS.D.USDDKK.MINI.IP|922|2022-04-27 10:02:50|2022-04-27 12:36:20|70408.5|28.9|0.02234|2022-04-26|0.02204|14|0.052178|7|-0.050758|21|2022-04-26|0.02881|0.02873|0.02849|0.02871|0.02823|0.02572|0.0239|0.02231|0.02212|0.0221|0.02235|0.02292|0.02226|0.02205|0.02204|0.0226|0.02229|0.0223|0.02504|0.0238|0.02867|1.50459|0.03027|0.02828|26|26|24|25|18|20|30|32|29|26|24|25|28|27|27|29|26|22|22|22|15|6|13|15|0.00312|0.00331|0.00297|0.00286|0.00228|0.00345|0.00548|0.00793|0.00661|0.00512|0.00428|0.00473|0.00471|0.0057|0.00737|0.00529|0.00445|0.00369|0.00351|0.00275|0.00205|0.00452|0.00255|0.0028|-0.00345|-0.00315|-0.00298|-0.00313|-0.00239|-0.00354|-0.0055|-0.00709|-0.00598|-0.00465|-0.0051|-0.0042|-0.00545|-0.00557|-0.00728|-0.00567|-0.00396|-0.00368|-0.0034|-0.003|-0.00191|-0.00576|-0.00342|-0.00293|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|359|343|360|360||||||||0|||||||||||||||||
2022-04-27 12:36:30|CS.D.USDHUF.MINI.IP|922|2022-04-27 10:02:50|2022-04-27 12:36:20|35908.2|27.5|0.05727|2022-04-26|0.05966|10|0.251182|16|-0.202241|16|2022-04-26|0.30242|0.26056|0.18783|0.21018|0.228|0.23284|0.12036|0.06962|0.06423|0.06253|0.05966|0.06839|0.06239|0.07155|0.07184|0.09988|0.20491|0.2038|0.16192|0.48149|0.22012|0.339|0.33908|0.33922|22|22|18|19|15|17|27|30|26|24|21|23|26|24|26|26|23|20|22|19|16|6|14|14|0.00998|0.00949|0.01432|0.00802|0.00986|0.00847|0.01341|0.01519|0.01417|0.01021|0.00783|0.00837|0.00869|0.01468|0.01645|0.01056|0.01503|0.01466|0.01557|0.01365|0.01404|0.01928|0.01894|0.01181|-0.00964|-0.00967|-0.01485|-0.00903|-0.00995|-0.00866|-0.01182|-0.01148|-0.0125|-0.01055|-0.00843|-0.00967|-0.00994|-0.01188|-0.01385|-0.01176|-0.01759|-0.01484|-0.01772|-0.01376|-0.01479|-0.01705|-0.01912|-0.01106|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||||||||||||
2022-04-27 12:36:31|CS.D.USDJPY.MINI.IP|920|2022-04-27 10:02:50|2022-04-27 12:36:30|12805|23.3|0.00605|2022-04-26|0.00555|17|0.059709|13|-0.094307|13|2022-04-26|0.00759|0.00672|0.00623|0.00655|0.00585|0.00607|0.00645|0.00672|0.00627|0.0058|0.2846|0.00589|0.00619|0.00651|0.00601|0.00607|0.00582|0.00555|0.00555|0.00572|0.00789|2.61148|0.0162|0.00808|40|31|22|29|17|19|29|36|27|22|19|20|31|30|24|24|18|13|13|15|12|25|28|21|0.01007|0.00675|0.00609|0.00641|0.00382|0.00437|0.00622|0.0071|0.00538|0.00462|0.00411|0.00516|0.00634|0.00869|0.00601|0.00508|0.00415|0.00325|0.00309|0.0034|0.00294|0.00385|0.00512|0.00416|-0.01022|-0.00714|-0.00597|-0.0064|-0.00368|-0.00478|-0.00748|-0.00657|-0.00559|-0.00514|-0.00454|-0.00532|-0.00688|-0.00846|-0.00562|-0.00463|-0.00387|-0.00348|-0.00308|-0.00383|-0.00358|-0.00499|-0.00614|-0.00374|360|360|358|360|356|358|360|355|360|360|359|360|360|360|360|360|360|357|358|359|343|350|360|359|||||||||||||||||||||||||
2022-04-27 12:36:32|CS.D.USDKRW.MINI.IP|461|2022-04-27 10:04:20|2022-04-27 12:36:30|126729|4.1|0.08946|2022-04-26|0.07959|12|0.056744|11|-0.052496|6|2022-04-26|0.08885|0.08009|0.08012|0.08024|0.08018|0.08011|0.08205|0.07978|0.07978|0.07978|0.07972|0.08954|0.07959|0.08586|0.08156|0.09262|0.09502|0.138|0.10261|||||0.15875|11|10|11|10|6|7|9|10|7|5|3|3|3|4|4|5|10|3|7|||||1|0.00547|0.00537|0.00479|0.00491|0.00284|0.00404|0.00622|0.00438|0.00331|0.00355|0.0038|0.00561|0.00346|0.00353|0.00457|0.00481|0.00205|0.00454|0.00104||||||-0.00587|-0.00542|-0.00544|-0.00437|-0.00283|-0.00311|-0.00496|-0.00416|-0.00375|-0.00498|-0.0043|-0.00647|-0.00268|-0.00367|-0.00373|-0.00407|-0.00222|-0.00188|-0.00279||||||349|343|352|340|302|334|342|333|270|146|170|163|182|239|258|210|223|134|133|1|||||||||||||||||||||||||
2022-04-27 12:36:34|CS.D.USDMXN.MINI.IP|922|2022-04-27 10:03:00|2022-04-27 12:36:30|204700.4|22.6|0.07313|2022-04-26|0.05974|12|0.053585|8|-0.10157|21|2022-04-26|0.07419|0.07417|0.07417|0.07426|0.07428|0.07427|0.07416|0.07394|0.07394|0.0739|0.07393|0.0723|0.05974|0.06142|0.05984|0.07233|0.07088|0.06043|0.06504|0.06708|0.07336|0.08849|0.07461|0.0736|15|18|14|13|9|16|21|26|23|20|22|21|24|24|25|26|24|21|23|23|17|8|16|11|0.0018|0.00302|0.00183|0.00281|0.00164|0.00272|0.00418|0.00537|0.00493|0.0039|0.00399|0.00523|0.01092|0.01025|0.01074|0.00777|0.00842|0.01058|0.00959|0.00626|0.00475|0.00837|0.00379|0.00236|-0.00197|-0.00318|-0.00195|-0.00331|-0.00199|-0.00277|-0.00318|-0.00439|-0.00473|-0.00519|-0.00371|-0.00507|-0.0103|-0.01058|-0.01024|-0.00599|-0.00943|-0.00927|-0.00984|-0.00645|-0.00365|-0.00807|-0.00483|-0.00223|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360||0|||||||||||||||||||||||
2022-04-27 12:36:35|CS.D.USDNOK.MINI.IP|922|2022-04-27 10:03:00|2022-04-27 12:36:30|92793|52.7|0.03807|2022-04-26|0.02863|11|0.142034|0|-0.236206|0|2022-04-26|0.06146|0.05703|0.0629|0.05776|0.055|0.05504|0.04576|0.04725|0.04318|0.04081|0.0292|0.02863|0.03738|0.03267|0.04764|0.05171|0.05467|0.05427|0.0542|0.05411|0.05708|0.20199|0.17145|0.10874|59|54|43|43|35|41|55|60|55|46|44|43|53|44|45|54|47|46|40|37|28|7|27|22|0.01711|0.00894|0.00777|0.00488|0.00324|0.00382|0.01033|0.0141|0.01175|0.01001|0.00716|0.00719|0.00992|0.00922|0.01211|0.00778|0.00607|0.00471|0.00362|0.00312|0.00458|0.01248|0.01631|0.02384|-0.01548|-0.00754|-0.00838|-0.00545|-0.0037|-0.00348|-0.00889|-0.01287|-0.01236|-0.00938|-0.00824|-0.00783|-0.01074|-0.00975|-0.0117|-0.00842|-0.00594|-0.00419|-0.0033|-0.00287|-0.004|-0.01273|-0.01538|-0.01601|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360||0|||||0|0|0|0||||0|0||||||||||
2022-04-27 12:36:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:36:40|CS.D.USDSEK.MINI.IP|922|2022-04-27 10:03:00|2022-04-27 12:36:30|98662.1|54.5|0.03205|2022-04-26|0.02612|11|0.083088|18|-0.092721|21|2022-04-26|0.06686|0.06764|0.06177|0.06004|0.06358|0.05322|0.04564|0.03239|0.03365|0.0271|0.02664|0.02612|0.02761|0.02835|0.03666|0.04112|0.05076|0.05248|0.05103|0.05027|0.05726|0.11798|0.11796|0.11708|51|50|38|40|31|39|54|61|57|47|46|53|55|48|47|60|49|44|48|42|23|7|26|31|0.00686|0.00589|0.00605|0.00508|0.00538|0.0041|0.0112|0.01422|0.01024|0.00728|0.00762|0.00675|0.00798|0.00901|0.01286|0.00884|0.00491|0.00632|0.00483|0.00402|0.00437|0.0059|0.00488|0.00467|-0.00693|-0.00573|-0.00588|-0.00567|-0.00556|-0.00374|-0.00909|-0.01333|-0.01111|-0.00803|-0.00773|-0.00672|-0.00831|-0.00904|-0.01243|-0.00907|-0.00494|-0.00578|-0.00467|-0.00355|-0.00484|-0.00749|-0.00438|-0.00483|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|||||||||0||||||0|0|0|||||||0|
2022-04-27 12:36:41|CS.D.USDSGD.MINI.IP|918|2022-04-27 10:03:00|2022-04-27 12:36:40|13804.9|9.6|0.01903|2022-04-26|0.01456|10|0.025386|20|-0.042199|7|2022-04-26|0.01697|0.01615|0.01489|0.01502|0.01503|0.01602|0.01548|0.01849|0.01529|0.01469|0.01456|0.01551|0.01819|0.01598|0.02074|0.02888|0.02578|0.02929|0.02372|0.03074|0.03607|0.37058|0.04394|0.03539|7|11|8|9|5|7|12|14|10|8|7|7|8|9|10|7|4|4|4|4|4|4|6|5|0.00281|0.00468|0.00276|0.00306|0.00262|0.00419|0.00451|0.00548|0.0031|0.00222|0.00215|0.00263|0.00357|0.00302|0.00498|0.00412|0.00339|0.00358|0.00335|0.00349|0.00224|0.00353|0.00286|0.00243|-0.00298|-0.0042|-0.00374|-0.00307|-0.00191|-0.00369|-0.004|-0.00608|-0.00351|-0.00226|-0.00193|-0.00246|-0.00344|-0.00278|-0.0054|-0.004|-0.00391|-0.00354|-0.00358|-0.0039|-0.00229|-0.00313|-0.00282|-0.00249|345|358|354|353|344|348|358|355|358|358|351|346|354|352|358|352|325|320|324|334|348|325|355|342|||||||||||||||||||||||||
2022-04-27 12:36:42|CS.D.USDZAR.MINI.IP|922|2022-04-27 10:03:10|2022-04-27 12:36:40|159335.4|26.2|0.05732|2022-04-26|0.05691|19|0.156347|7|-0.235218|20|2022-04-26|0.08282|0.0826|0.0829|0.08337|0.08303|0.07858|0.05912|0.05703|0.0571|0.05736|0.05751|0.05739|0.05771|0.05773|0.0593|0.05693|0.05743|0.05703|0.05696|0.05691|0.07196|0.21606|0.21603|0.10256|25|29|26|26|21|29|32|31|28|28|26|29|29|27|26|27|25|19|24|22|17|10|10|14|0.00548|0.00484|0.00291|0.00436|0.0023|0.00662|0.0086|0.01325|0.00795|0.0081|0.00582|0.00816|0.0091|0.0089|0.0151|0.00716|0.00553|0.00438|0.00514|0.00273|0.00945|0.00808|0.006|0.00491|-0.00537|-0.00475|-0.00375|-0.00546|-0.00292|-0.00559|-0.00912|-0.0103|-0.00907|-0.0083|-0.00744|-0.00786|-0.01007|-0.00952|-0.01049|-0.00744|-0.00696|-0.00338|-0.00512|-0.00312|-0.00791|-0.00843|-0.00524|-0.00427|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360||||||0|||0|||||0|||0||||||||
2022-04-27 12:36:43|CS.D.ALUMINIUM.MINI.IP|478|2022-04-27 10:03:20|2022-04-27 12:36:40|3106.3|2.7|0.19326|2022-04-26|0.19161|3|0.21583|6|-0.303854|7|2022-04-26|0.19428|0.19297|0.19298|0.19161|2.1112|0.19235|0.66213|0.19304|0.19289|0.1924|0.19169|0.19188|0.19336|0.19493|0.19639|0.19575|0.19482||||||||2|3|3|2|2|3|3|3|3|2|3|3|3|4|4|4|3||||||||0.02675|0.01636|0.02469|0.02513|0.01851|0.0212|0.02841|0.03093|0.02435|0.0266|0.02469|0.02461|0.02304|0.0226|0.02968|0.0312|0.02039||||||||-0.01878|-0.0195|-0.02012|-0.01751|-0.01783|-0.0232|-0.02814|-0.03209|-0.03061|-0.02805|-0.02679|-0.03051|-0.02209|-0.02162|-0.02658|-0.02678|-0.01978||||||||93|199|195|117|52|122|213|232|216|149|166|180|207|294|336|282|102|||||||||||||||||||||||||
2022-04-27 12:36:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:36:45|CC.D.W.UME.IP|494|2022-04-27 10:03:10|2022-04-27 12:36:20|1088.4|2.2|4.73025|2022-04-26|0.05714|18|0.147642|14|-0.181835|13|2022-04-26|1.25355|3.16145|1.50791|0.08235|2.06425|0.07135|1.18862|0.09445|2.51685|0.67353|1.51434|0.59967|1.09102|1.21062|0.36952|0.39116|0.41916|0.51429|0.05714||||||4|1|4|2|1|2|3|2|3|1|2|2|4|20|13|9|7|6|21||||||0.03047|0.01482|0.02429|0.01983|0.02379|0.02399|0.02462|0.0298|0.02656|0.0306|0.0224|0.02998|0.03123|0.04245|0.03362|0.02569|0.02612|0.02353|0.02682||||||-0.03644|-0.01964|-0.02973|-0.03659|-0.01983|-0.02285|-0.02718|-0.03047|-0.037|-0.035|-0.02092|-0.03367|-0.03972|-0.04952|-0.03768|-0.02925|-0.02736|-0.01781|-0.0265||||||172|130|140|64|50|93|181|153|164|170|139|198|199|174|322|301|278|219|97|||||||||||||||||||||||||
2022-04-27 12:36:45|CC.D.KC.UME.IP|386|2022-04-27 10:03:10|2022-04-27 12:36:30|22019|3.9|0.0794|2022-04-26|0.08996|10|0.158763|12|-0.198405|13|2022-04-26|||||||||0.09595|0.09012|0.08996|0.09102|0.09229|0.0905|0.09091|0.09091|0.09162|0.09652|||||||||||||||3|2|3|4|5|5|6|4|8|5|||||||||||||||0.02327|0.0084|0.01182|0.02073|0.02646|0.02026|0.01989|0.02209|0.01369|0.01866|||||||||||||||-0.02219|-0.01504|-0.00867|-0.02653|-0.02268|-0.02558|-0.01794|-0.0152|-0.01554|-0.02108|||||||126|109|111|180|232|245|221|191|153|93|||||||||||||||||||||||||
2022-04-27 12:36:47|CS.D.COPPER.MINI.IP|849|2022-04-27 10:03:10|2022-04-27 12:36:30|9822.6|5.9|0.10111|2022-04-26|0.10109|10|0.151618|2|-0.144075|7|2022-04-26|0.20223|0.20232|0.20169|0.20062|0.20066|0.20116|0.1932|0.10146|0.10161|0.10157|0.10109|0.10152|0.10168|0.10136|0.10208|0.10155|0.10953||||||||3|8|6|4|2|5|6|8|6|4|5|6|6|11|10|9|8||||||||0.00899|0.01266|0.01322|0.00968|0.00806|0.0109|0.01141|0.01221|0.01424|0.01094|0.01225|0.01291|0.01172|0.0196|0.01528|0.01721|0.01075||||||||-0.00949|-0.01191|-0.01085|-0.00832|-0.0072|-0.01145|-0.01234|-0.01516|-0.01177|-0.00856|-0.00871|-0.01236|-0.01396|-0.01496|-0.01388|-0.01615|-0.0089||||||||263|335|328|315|215|307|336|351|329|300|299|330|338|356|360|357|351|||||||||||||||||||||||||
2022-04-27 12:36:48|CC.D.C.UME.IP|470|2022-04-27 10:03:00|2022-04-27 12:36:40||6.9|0.05651|2022-04-26|0.07452|12|0.137638|0|-0.136612|13|2022-04-26|0.07494|0.07484|0.07486|0.07485|0.07487|0.07479|0.07459|0.07469|0.07478|0.07469|0.07461|0.07477|0.07452|0.07456|0.07535|0.07497|0.07517|0.07502|0.07496||||||9|4|2|4|2|5|7|6|4|6|5|9|19|87|52|32|33|37|88||||||0.02843|0.02098|0.02288|0.01747|0.02496|0.0187|0.02257|0.02552|0.02492|0.02313|0.02338|0.01958|0.02259|0.04043|0.03339|0.02452|0.02414|0.02168|0.02662||||||-0.02457|-0.01497|-0.01576|-0.01701|-0.02339|-0.01454|-0.01828|-0.02064|-0.02029|-0.02005|-0.0174|-0.02625|-0.02145|-0.03703|-0.03097|-0.02677|-0.02833|-0.02263|-0.02649||||||162|125|106|62|42|77|120|167|163|139|104|165|148|159|280|257|191|157|83|||||||||||||||||||||||||
2022-04-27 12:36:48|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-04-26|0.1796|9|0.528172|2|-0.689066|2|2022-04-26|||0.21329|0.19202|0.18583||0.18527|0.18038|0.18094|0.1796|||||||||||||||||2|1|1||0|1|2|2|||||||||||||||||0.05949|0.03156|0.02001||0.02465|0.02203|0.03479|0.0283|||||||||||||||||-0.06094|-0.0325|-0.01941||-0.02571|-0.02575|-0.03398|-0.02719|||||||||||||||177|320|143|153|325|333|332|||||||||||||||||||||||||
2022-04-27 12:36:50|CS.D.CFEGOLD.CFE.IP|922|2022-04-27 10:03:10|2022-04-27 12:36:40|1902.63|33.4|0.01688|2022-04-26|0.0159|14|0.068348|5|-0.070406|12|2022-04-26|0.02399|0.02155|0.02253|0.02347|0.02371|0.0241|0.02349|0.01704|0.01672|0.01605|0.01668|0.01653|0.01661|0.01617|0.0159|0.01605|0.01686|0.01693|0.01747|0.01732|0.02037||0.02572|0.02487|26|33|27|29|20|25|35|41|34|27|27|30|42|38|34|37|30|27|28|28|18||12|12|0.00728|0.00784|0.00742|0.00671|0.00618|0.00822|0.00791|0.00962|0.00796|0.00626|0.00794|0.00776|0.01299|0.01384|0.01403|0.0088|0.00665|0.00706|0.00743|0.00766|0.00601||0.00432|0.00458|-0.0063|-0.0086|-0.00712|-0.00651|-0.00533|-0.00668|-0.00865|-0.01001|-0.00819|-0.00567|-0.00684|-0.00941|-0.01341|-0.01417|-0.01098|-0.00928|-0.00655|-0.00733|-0.00698|-0.00594|-0.00535||-0.00444|-0.00409|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|359|356|358|||||||||||||||||||||||||
2022-04-27 12:36:51|CC.D.HO.UME.IP|826|2022-04-27 10:03:10|2022-04-27 12:36:50|37750|1.4|0.05244|2022-04-26|0.05171|17|0.36592|8|-0.299948|16|2022-04-26|0.05404|0.05386|0.05368|0.05345|0.0535|0.05351|0.05363|0.05376|0.05422|0.05454|0.05408|0.05387|0.05359|0.05388|0.054|0.05299|0.05247|0.05171|0.05194|0.0519|0.05189||0.05196|0.05195|1|0|0|0|0|0|0|0|0|0|0|0|2|3|5|3|3|4|6|1|1||0|1|0.01081|0.01246|0.01253|0.01353|0.0085|0.00977|0.01546|0.01963|0.02948|0.02021|0.01874|0.0223|0.03692|0.0392|0.0441|0.03832|0.0309|0.03723|0.03595|0.01517|0.02428||0.03009|0.02442|-0.01141|-0.01261|-0.00843|-0.01346|-0.00861|-0.00833|-0.01544|-0.0217|-0.02942|-0.02415|-0.01879|-0.02001|-0.03319|-0.04161|-0.04197|-0.03555|-0.03178|-0.03183|-0.0398|-0.01478|-0.03047||-0.01737|-0.00346|157|271|252|242|203|233|298|326|347|334|330|337|358|360|360|360|360|360|358|326|283|77|45|||||||||||||||||||||||||
2022-04-27 12:36:52|CC.D.HG.UME.IP|825|2022-04-27 10:03:10|2022-04-27 12:36:40||7.9|0.03696|2022-04-26|0.0441|3|0.144427|2|-0.198316|20|2022-04-26|0.04445|0.04446|0.04433|0.0441|0.0441|0.04425|0.04445|0.0447|0.04462|0.04458|0.04451|0.0444|0.04463|0.04463|0.04482|0.04469|0.04477|0.0449|0.04493|0.045|0.04515||0.04516|0.0451|2|3|3|3|1|4|4|5|4|2|3|5|10|14|15|9|17|9|2|2|5||3|1|0.00866|0.01243|0.01383|0.01011|0.00684|0.01062|0.01015|0.01217|0.01307|0.00901|0.01146|0.01456|0.01226|0.0191|0.01544|0.0157|0.01155|0.00905|0.0075|0.00899|0.01567||0.01267|0.00836|-0.00861|-0.01079|-0.00882|-0.00896|-0.00801|-0.00983|-0.01292|-0.0159|-0.0106|-0.00871|-0.00913|-0.01199|-0.01302|-0.01429|-0.0139|-0.01401|-0.0091|-0.0083|-0.00827|-0.00874|-0.01619||-0.00861|-0.0066|285|336|313|302|216|324|347|339|318|311|302|319|314|353|353|347|328|318|282|265|237|198|207|||||||||||||||||||||||||
2022-04-27 12:36:53|CC.D.IRON.UME.IP|0|none|||0|0|2022-04-26|0.54304|13|1.267093|1|-0.737517|5|2022-04-26||0.55845|0.55491|0.55166||0.54984|0.55472|||||||0.54304|0.54864|0.7837||||||||||10|12|7||8|9|||||||6|4|0||||||||||0.07576|0.05959|0.06431||0.06564|0.06226|||||||0.073|0.06055|||||||||||-0.07138|-0.05561|-0.06581||-0.08025|-0.0685|||||||-0.0653|-0.05918||||||||||262|190|128|122|244|255|243|1|||||||||||||||||||||||||
2022-04-27 12:36:54|CS.D.LEAD.MINI.IP|326|2022-04-27 10:04:20|2022-04-27 12:36:20|2302.9|2.1|0.25914|2022-04-26|0.25626|8|0.317719|16|-0.192719|6|2022-04-26|0.4791|0.48091|2.76893|0.47958|20.38424|0.47997|0.4603|0.25774|0.25626|0.25708|0.25708|0.25638|0.25733|0.25845|0.2596|0.25863|0.25748||||||||1|2|2|1|2|2|2|3|2|2|2|2|2|2|3|3|3||||||||0.02842|0.02367|0.02496|0.03399|0.11885|0.04477|0.04676|0.03434|0.02525|0.0296|0.03064|0.04686|0.02482|0.02524|0.03297|0.0324|0.0536||||||||-0.04119|-0.03138|-0.01888|-0.02123|-0.01273|-0.04397|-0.05436|-0.03371|-0.02529|-0.02452|-0.02953|-0.0292|-0.02223|-0.02114|-0.02531|-0.02281|-0.02369||||||||35|78|87|51|5|60|71|136|77|80|124|123|117|144|199|203|80|||||||||||||||||||||||||
2022-04-27 12:36:54|CO.D.LH.FWM2.IP|0|none|||0|0|2022-04-26|0.13264|13|0.465116|13|-0.279452|13|2022-04-26||||||||||||||0.13264|0.13381|0.13383|0.13467|0.135|0.13491|||||||||||||||||||15|9|7|7|7|20|||||||||||||||||||0.05411|0.04348|0.03602|0.03027|0.03113|0.03728|||||||||||||||||||-0.04487|-0.0341|-0.02601|-0.03015|-0.03005|-0.02249||||||174|284|276|260|268|28|||||||||||||||||||||||||
2022-04-27 12:36:55|CC.D.LC.UME.IP|0|none|||0|0|2022-04-26|0.09769|15|0.163357|13|-0.118216|13|2022-04-26||||||||||||||0.13396|0.11243|0.09769|0.11502|0.12158|0.14344|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.03287|0.02003|0.01328|0.01227|0.02081|0.01762|||||||||||||||||||-0.02811|-0.01792|-0.01381|-0.01772|-0.02061|-0.02789||||||150|211|160|160|201|26|||||||||||||||||||||||||
2022-04-27 12:37:00|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:37:00|CC.D.LB.UME.IP|0|none|||0|0|2022-04-26|0.81532|17|0.483303|18|-0.484995|18|2022-04-26|||||||||||||||1.10234|0.84257|0.84447|0.81532|0.96714|1.27677|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09217|0.10515|0.05053|0.04917|0.18008|0.05641|||||||||||||||||||-0.05656|-0.06318|-0.03685|-0.13585|-0.10532|-0.025|||||186|133|141|127|149|153|||||||||||||||||||||||||
2022-04-27 12:37:02|CS.D.CFDSILVER.CFM.IP|923|2022-04-27 10:03:20|2022-04-27 12:37:00|2358.4|17.1|0.08488|2022-04-26|0.08424|10|0.22609|22|-0.259475|22|2022-04-26|0.08818|0.0845|0.08464|0.08832|0.08651|0.08538|0.08439|0.08465|0.08453|0.08436|0.08424|0.08431|0.08478|0.0846|0.08491|0.08496|0.08512|0.08511|0.08532|0.08529|0.08692||0.14555|0.09508|12|21|16|17|11|17|20|20|16|12|15|15|24|26|26|25|17|15|17|14|9||9|7|0.01356|0.01652|0.01466|0.01567|0.01409|0.01659|0.01598|0.01378|0.01181|0.01144|0.0123|0.01565|0.02346|0.03038|0.02489|0.01702|0.01427|0.01384|0.01455|0.01288|0.01167||0.03009|0.01555|-0.013|-0.01517|-0.01238|-0.01616|-0.0138|-0.01387|-0.01629|-0.01588|-0.01104|-0.01028|-0.01125|-0.01662|-0.02436|-0.02822|-0.02485|-0.0177|-0.01442|-0.01286|-0.01348|-0.01174|-0.01006||-0.02446|-0.01351|359|360|360|359|355|359|360|355|360|357|360|359|360|360|360|360|359|359|360|359|351|352|354|||||||||||||||||||||||||
2022-04-27 12:37:03|CC.D.NG.UME.IP|754|2022-04-27 10:03:40|2022-04-27 12:37:00|7073|6|0.03936|2022-04-26|0.04227|11|0.564175|10|-0.507614|14|2022-04-26|0.04279|0.04289|0.04299|0.04296|0.04285|0.0428|0.04298|0.04307|0.0428|0.04258|0.04265|0.04227|0.0424|0.04264|0.04258|0.04244|0.04253|0.04237|0.04308|0.0435|0.04296||0.04271|0.04284|3|3|3|4|2|1|2|2|4|6|6|7|10|22|26|21|14|13|260|10|7||2|2|0.02853|0.02103|0.02149|0.03342|0.01688|0.01998|0.0307|0.03435|0.05174|0.03191|0.05645|0.04636|0.05247|0.06134|0.0615|0.04938|0.05101|0.04537|0.05645|0.03319|0.03234||0.03173|0.03761|-0.03717|-0.03054|-0.03743|-0.02243|-0.01688|-0.02378|-0.03461|-0.02655|-0.03739|-0.03199|-0.04102|-0.05166|-0.04926|-0.05516|-0.06586|-0.06159|-0.05404|-0.0429|-0.06604|-0.03406|-0.03072||-0.0255|-0.02984|143|113|79|121|66|77|170|213|269|299|250|309|328|355|344|344|336|325|341|274|240|146|134|||||||||||||||||||||||||
2022-04-27 12:37:04|CC.D.CC.UME.IP|457|2022-04-27 10:03:20|2022-04-27 12:37:00|2508|6.1|0.14455|2022-04-26|0.15884|16|0.368044|14|-0.306858|12|2022-04-26|||||||||0.15966|0.15935|0.15918|0.15935|0.15977|0.15987|0.16016|0.15928|0.15884|0.15884|||||||||||||||7|5|4|3|7|11|14|16|10|4|||||||||||||||0.03682|0.02531|0.02514|0.02139|0.03234|0.02557|0.04254|0.03226|0.02377|0.02076|||||||||||||||-0.02613|-0.0304|-0.02648|-0.01769|-0.03323|-0.0308|-0.02905|-0.0281|-0.02118|-0.02254|||||||45|114|124|108|198|202|230|208|181|79|||||||||||||||||||||||||
2022-04-27 12:37:04|CS.D.NICKEL.MINI.IP|314|2022-04-27 10:03:50|2022-04-27 12:37:00|33293|2|0.17978|2022-04-26|0.18114|16|0.269395|13|-0.429955|15|2022-04-26||||||||0.18402|0.18405|0.18402|0.18398|0.18322|0.18334|0.18224|0.18287|0.18176|0.18114|||||||||||||||2|2|1|2|2|2|2|2|3|1|||||||||||||||0.04081|0.03572|0.02651|0.0368|0.04166|0.03543|0.05146|0.03026|0.04528|0.04458|||||||||||||||-0.03705|-0.03052|-0.02314|-0.0184|-0.02441|-0.02077|-0.03168|-0.02322|-0.05816|-0.03771||||||||117|77|61|37|84|102|161|147|157|44|||||||||||||||||||||||||
2022-04-27 12:37:06|CC.D.RB.UME.IP|877|2022-04-27 10:03:30|2022-04-27 12:37:00|32938|116.3|0.1207|2022-04-26|0.11389|17|0.316436|12|-0.597604|22|2022-04-26|0.17619|0.18457|0.153|0.18318|0.17815|0.17919|0.15798|0.14171|0.13461|0.13206|0.13104|0.12524|0.12189|0.11911|0.11714|0.11651|0.11725|0.11389|0.11528|0.12082|0.1437||0.17742|0.16804|0|0|0|0|0|0|0|0|0|0|0|1|1|2|3|4|6|5|8|0|1||0|1|0.01856|0.01464|0.01787|0.01559|0.00865|0.01261|0.01965|0.02245|0.02482|0.02122|0.01962|0.01966|0.03191|0.03376|0.03677|0.03721|0.03287|0.0309|0.02822|0.01642|0.021||0.02116|0.00675|-0.02|-0.01404|-0.01651|-0.0184|-0.01601|-0.01326|-0.01882|-0.02651|-0.0263|-0.02076|-0.01823|-0.01852|-0.03116|-0.03344|-0.03611|-0.03523|-0.03206|-0.02708|-0.02969|-0.01506|-0.01879||-0.04414|-0.01001|157|281|283|293|220|243|315|356|359|350|340|353|360|360|360|360|360|360|355|342|288|84|20|||||||||||||||||||||||||
2022-04-27 12:37:06|CC.D.CT.UME.IP|682|2022-04-27 10:03:30|2022-04-27 12:36:50|13759.6|3|0.1241|2022-04-26|0.1118|18|0.313545|11|-0.230092|1|2022-04-26||0.12502|0.13301|0.12277|0.11883|0.13138|0.11189|0.14268|0.11226|0.11351|0.1166|0.11621|0.11303|0.11227|0.11258|0.11212|0.11212|0.11211|0.1118|||||||1|0|1|0|1|1|1|1|1|2|1|2|3|4|2|2|2|9|||||||0.02356|0.01028|0.00911|0.02337|0.01777|0.01228|0.01365|0.00835|0.01573|0.01864|0.01941|0.01695|0.02133|0.0174|0.01284|0.01686|0.01595|0.0221|||||||-0.02633|-0.01787|-0.01761|-0.03392|-0.02871|-0.01321|-0.01908|-0.00932|-0.01309|-0.01231|-0.01696|-0.01463|-0.01724|-0.01918|-0.01389|-0.01081|-0.01035|-0.0126||||||196|56|44|34|126|207|169|124|181|150|210|247|303|297|243|219|220|106|||||||||||||||||||||||||
2022-04-27 12:37:07|CC.D.OJ.UME.IP|75|2022-04-27 12:00:00|2022-04-27 12:34:50||1.8|0.28489|2022-04-26|0.34592|14|0.483749|15|-1.299772|12|2022-04-26|||||||||||||0.35026|0.35373|0.34592|0.34743|0.35162|0.35095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06174|0.01695|0.06374|0.10891|0.02921|0.05849|||||||||||||||||||-0.11404|-0.06193|-0.07121|-0.09015|-0.0469|-0.04614|||||||125|79|49|75|63|108|||||||||||||||||||||||||
2022-04-27 12:37:08|CC.D.SB.UME.IP|572|2022-04-27 10:03:30|2022-04-27 12:37:00||14.5|0.07963|2022-04-26|0.15737|11|0.131954|7|-0.159058|14|2022-04-26||||||||0.15814|0.15818|0.15827|0.15771|0.15737|0.15745|0.15774|0.1588|0.1583|0.15842|||||||||||||||25|10|32|28|17|27|26|46|27|43|||||||||||||||0.05475|0.03689|0.03224|0.03821|0.03746|0.03766|0.03436|0.03838|0.03646|0.03522|||||||||||||||-0.03832|-0.03076|-0.04286|-0.05085|-0.03307|-0.03981|-0.03992|-0.05294|-0.04026|-0.03585||||||||72|80|37|79|100|117|119|119|112|86|||||||||||||||||||||||||
2022-04-27 12:37:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:37:10|CC.D.LCO.UME.IP|911|2022-04-27 10:03:30|2022-04-27 12:37:00|10386|3984.3|0.03744|2022-04-26|0.03801|18|0.333691|12|-0.314226|16|2022-04-26|0.05345|0.05966|0.04989|0.05664|0.04554|0.35193|0.04705|0.04154|0.04402|0.04235|0.03971|0.04304|0.04272|0.04103|0.03963|0.03862|0.03858|0.03931|0.03801|0.04004|0.35923|0.07613|||1|2|1|1|1|1|5|9|28|10|10|11|20|18|29|59|30|21|35|7|4|0|||0.02033|0.02566|0.01984|0.02197|0.0124|0.01697|0.02035|0.02589|0.02879|0.02535|0.01948|0.02625|0.03703|0.03801|0.04209|0.03951|0.03362|0.03099|0.03098|0.019|0.02001|0.03079|||-0.01906|-0.02689|-0.01781|-0.02065|-0.01285|-0.01435|-0.02363|-0.0265|-0.03058|-0.02712|-0.01809|-0.02042|-0.03744|-0.03468|-0.04036|-0.03999|-0.0348|-0.03087|-0.03372|-0.01584|-0.01998|-0.03486|||277|357|328|321|247|327|352|357|359|344|341|356|360|360|360|360|360|360|353|339|328|29|||||||||||||||||||||||||
2022-04-27 12:37:11|CC.D.CL.UME.IP|918|2022-04-27 10:03:30|2022-04-27 12:37:10|10041.7|24.6|0.03747|2022-04-26|0.03478|15|0.393986|12|-0.332661|16|2022-04-26|0.03992|0.0403|0.03876|0.03899|0.03752|0.03809|0.03871|0.03772|0.03913|0.0391|0.03796|0.03738|0.03732|0.03588|0.03649|0.03478|0.03585|0.03553|0.03562|0.03511|0.04||0.05149|0.04976|7|13|11|10|6|8|14|25|32|22|24|25|70|79|104|117|93|67|85|20|19||3|4|0.01715|0.02291|0.01508|0.01761|0.00939|0.01416|0.02028|0.0229|0.02824|0.02285|0.02462|0.02522|0.04328|0.03963|0.04555|0.04222|0.03798|0.03456|0.03114|0.01605|0.01691||0.01445|0.01285|-0.01389|-0.02244|-0.01343|-0.01703|-0.00824|-0.01167|-0.02195|-0.02515|-0.02802|-0.02282|-0.01952|-0.02066|-0.03588|-0.03641|-0.04029|-0.04013|-0.0378|-0.03164|-0.03362|-0.01716|-0.01929||-0.01989|-0.01404|294|357|335|331|269|334|358|360|360|357|355|359|360|360|360|360|360|360|359|354|335|235|225|||||||||||||||||||||||||
2022-04-27 12:37:11|CC.D.RR.UME.IP|0|none|||0|0|2022-04-26|0.15358|13|0.223967|13|-0.263595|14|2022-04-26|0.34922|0.35965||||||||||||0.15358|2.48304|3.69655|1.12025|0.15571|0.18928||||||0|0||||||||||||2|1|1|1|1|1||||||0.04509|||||||||||||0.06074|0.05853|0.03549|0.04159|0.0186|0.03214|||||||||||||||||||-0.03981|-0.0636|-0.05412|-0.06474|-0.05977|-0.06276||||||11|2|52|132|114|106|66|34|||||||||||||||||||||||||
2022-04-27 12:37:12|CC.D.SM.UME.IP|665|2022-04-27 10:03:30|2022-04-27 12:37:10||4.5|0.08473|2022-04-26|0.0889|11|0.171436|16|-0.203386|14|2022-04-26|0.08971|0.0896|0.08976|0.08963|0.08953|0.08963|0.08953|0.0894|0.08944|0.08934|0.08892|0.0889|0.08912|0.0894|0.09033|0.09035|0.09129|0.09113|0.09154||||||4|2|1|1|1|1|3|2|3|4|3|3|6|23|25|15|22|20|34||||||0.01485|0.01644|0.01375|0.01308|0.01202|0.01187|0.016|0.01311|0.01098|0.01776|0.01447|0.01503|0.01347|0.02422|0.0204|0.01714|0.02339|0.01775|0.02558||||||-0.01441|-0.01356|-0.01087|-0.01494|-0.0112|-0.01681|-0.01096|-0.01347|-0.01219|-0.01261|-0.01052|-0.01593|-0.01532|-0.02864|-0.02123|-0.02167|-0.02217|-0.01893|-0.03009||||||133|160|153|97|71|95|160|175|201|153|172|200|169|173|330|322|326|299|113|||||||||||||||||||||||||
2022-04-27 12:37:13|CC.D.BO.UME.IP|786|2022-04-27 10:03:30|2022-04-27 12:37:10|8477.7|7.4|0.06806|2022-04-26|0.0728|17|0.436956|13|-0.17155|13|2022-04-26|0.07678|0.07528|0.07597|0.07496|0.07435|0.07406|0.07407|0.075|0.0746|0.07451|0.07428|0.07446|0.07431|0.07408|0.07452|0.07389|0.07314|0.0728|0.07283||||||2|1|1|1|5|1|1|2|2|1|1|2|4|24|14|13|14|16|24||||||0.01871|0.01558|0.01797|0.01572|0.01308|0.01352|0.01568|0.02437|0.01537|0.01786|0.01425|0.01844|0.02097|0.04696|0.02764|0.02909|0.03107|0.0182|0.0223||||||-0.02331|-0.01781|-0.0166|-0.0171|-0.01425|-0.01348|-0.0163|-0.02324|-0.01965|-0.0188|-0.01226|-0.01869|-0.01711|-0.04215|-0.02535|-0.02347|-0.02853|-0.01935|-0.03017||||||190|258|218|165|109|212|282|241|200|204|227|211|206|180|353|348|350|336|117|||||||||||||||||||||||||
2022-04-27 12:37:14|CC.D.S.UME.IP|751|2022-04-27 10:03:30|2022-04-27 12:37:10|1676.3|6.8|0.06177|2022-04-26|0.07111|10|0.213599|13|-0.159367|13|2022-04-26|0.0716|0.07156|0.07161|0.07144|0.07136|0.07133|0.07124|0.07125|0.07136|0.07129|0.07111|0.07121|0.0712|0.0712|0.07172|0.07166|0.07192|0.0717|0.07189||||||10|2|3|3|2|3|3|8|2|2|3|3|5|50|31|35|27|21|45||||||0.01721|0.01404|0.01383|0.01237|0.00773|0.01058|0.01375|0.01325|0.01328|0.01198|0.01017|0.01177|0.01382|0.03005|0.01973|0.02035|0.02292|0.0157|0.01784||||||-0.018|-0.01389|-0.01337|-0.01465|-0.00842|-0.01255|-0.0136|-0.01328|-0.01162|-0.00904|-0.00938|-0.01394|-0.01522|-0.02758|-0.01979|-0.01987|-0.01876|-0.01581|-0.01654||||||189|240|215|160|93|206|263|231|237|184|192|212|215|174|352|345|333|303|116|||||||||||||||||||||||||
2022-04-27 12:37:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:37:16|CS.D.PLAT.CFM.IP|791|2022-04-27 10:03:30|2022-04-27 12:37:10|930.8|5.7|0.54215|2022-04-26|0.53678|4|0.271828|20|-0.216661|7|2022-04-26|1.26563|0.53947|0.53913|0.538|0.53678|0.53817|0.54051|0.5437|0.54298|0.54152|0.54046|0.54036|0.54371|0.54508|0.54493|0.54365|0.54538|0.54304|0.54347|0.54242|0.58173||4.47361|0.54186|4|4|4|4|3|4|4|4|4|3|3|4|6|7|7|6|4|4|3|4|3||4|3|0.01951|0.02183|0.01839|0.01465|0.01763|0.0212|0.01982|0.03|0.0215|0.01915|0.02321|0.01882|0.03919|0.03847|0.0381|0.03658|0.01964|0.02371|0.01794|0.01545|0.01943||0.02312|0.01349|-0.01818|-0.01996|-0.01677|-0.01584|-0.01416|-0.01818|-0.01811|-0.02458|-0.01903|-0.01958|-0.02131|-0.01707|-0.03511|-0.03403|-0.02709|-0.03031|-0.0224|-0.01821|-0.0163|-0.01478|-0.01831||-0.01679|-0.01275|280|297|283|281|242|260|292|303|285|260|271|285|339|355|352|330|307|290|275|267|217|184|172|||||||||||||||||||||||||
2022-04-27 12:37:17|CS.D.ZINC.MINI.IP|493|2022-04-27 10:05:00|2022-04-27 12:36:50|4231.1|2.8|0.14217|2022-04-26|0.18443|14|0.225734|2|-0.185036|6|2022-04-26|0.47793|0.47516|0.47432|0.47278|0.47195|0.47387|0.45774|0.83803|0.29852|0.29736|0.29719|1.96784|0.29663|0.29752|0.18443|0.57783|0.88737||||||||2|3|3|3|1|2|3|3|2|2|2|2|2|3|5|4|2||||||||0.04818|0.03151|0.02867|0.02812|0.03068|0.03505|0.0283|0.02902|0.03136|0.02171|0.02716|0.02643|0.0182|0.02633|0.03456|0.02652|0.00918||||||||-0.05336|-0.0239|-0.02649|-0.02432||-0.03244|-0.03473|-0.03233|-0.02466|-0.02332|-0.02029|-0.02536|-0.01709|-0.0307|-0.03223|-0.02421|-0.01084||||||||36|159|135|104|26|91|142|185|159|107|112|179|137|240|281|230|135|||||||||||||||||||||||||
2022-04-27 12:37:18|IX.D.StoxxBank.FNI3.IP|516|2022-04-27 10:03:40|2022-04-27 12:36:50|82.86|118.1|13.81768|2022-04-26|8.83936|13|0.177809|16|-0.295823|14|2022-04-26|||||||23.74632|11.24461|17.32714|14.57121|20.53562|33.70479|25.92403|8.83936|15.9472|19.34986|27.80831|55.77777|64.84492|64.22142|||||||||||25|54|90|102|109|52|112|84|122|294|67|16|9|20|||||||||||0.0633|0.06153|0.05826|0.05848|0.05883|0.05895|0.05904|0.06363|0.05934|0.06396|0.07774|0.05952|0.05951|0.0598|||||||||||-0.06082|-0.06273|-0.06136|-0.05841|-0.06613|-0.05887|-0.06243|-0.06085|-0.06464|-0.06162|-0.06508|-0.05949|-0.05946|-0.06163|||||110|278|203|145|132|110|147|183|227|218|119|131|125|134|||||||||||||||||||||||||
2022-04-27 12:37:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-04-26|2.54931|13|0.299896|19|-0.203175|13|2022-04-26||||||||||||||2.54931|2.57921|2.59056|2.5859|2.59626|2.5928|2.60247||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03334|0.02173|0.01524|0.0218|0.0147|0.01685|0.01785||||||||||||||||||-0.03459|-0.02037|-0.01643|-0.01376|-0.01639|-0.01045|-0.01604|||||155|347|337|323|312|306|325|||||||||||||||||||||||||
2022-04-27 12:37:19|KB.D.BANKS.CASH.IP|832|2022-04-27 10:03:40|2022-04-27 12:37:10|3047.78|0|0|2022-04-26|0|7|0.125775|13|-0.167602|13|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02017|0.0193|0.01399|0.01465|0.01197|0.0103|0.02097|0.01668|0.01638||||||||||||||||-0.02003|-0.0212|-0.01355|-0.01033|-0.01214|-0.01301|-0.02259|-0.01816|-0.02044|||||||||265|348|334|324|319|319|348|358|179|||||||||||||||||||||||||
2022-04-27 12:37:20|KB.D.AERO.CASH.IP|563|2022-04-27 10:04:10|2022-04-27 12:36:50|4489.21|0|0|2022-04-26|0|7|0.081323|10|-0.095941|7|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.01137|0.00947|0.01394|0.00998|0.00857|0.0107|0.01049|0.0094||||||||||||||||-0.01698|-0.01306|-0.01267|-0.01159|-0.01306|-0.00894|-0.01027|-0.01098|-0.01024|||||||||222|262|214|201|203|219|280|314|172|||||||||||||||||||||||||
2022-04-27 12:37:21|KB.D.DRINKS.CASH.IP|581|2022-04-27 10:03:50|2022-04-27 12:37:00|30158.42|0|0|2022-04-26|0|7|0.256507|7|-0.437247|7|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02332|0.0127|0.01281|0.01205|0.01621|0.01617|0.01772|0.01604|0.01539||||||||||||||||-0.02545|-0.0127|-0.01031|-0.01624|-0.01504|-0.01838|-0.01755|-0.02121|-0.02|||||||||207|213|185|162|193|215|270|309|156|||||||||||||||||||||||||
2022-04-27 12:37:22|KB.D.CHEMS.CASH.IP|356|2022-04-27 10:03:30|2022-04-27 12:37:00|12843.04|0|0|2022-04-26|0|7|0.113319|7|-0.104581|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0239|0.01701|0.01663|0.01763|0.0185|0.01585|0.01784|0.01744|0.01557||||||||||||||||-0.01953|-0.02333|-0.01642|-0.01509|-0.01335|-0.01942|-0.01705|-0.01963|-0.01965|||||||||166|176|168|137|118|156|196|237|135|||||||||||||||||||||||||
2022-04-27 12:37:22|KB.D.BUILD.CASH.IP|316|2022-04-27 10:03:40|2022-04-27 12:36:30|6909.26|0|0|2022-04-26|0|7|0.107179|7|-0.130531|15|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03138|0.03044|0.01714|0.01973|0.01414|0.02128|0.01783|0.01549|0.0196||||||||||||||||-0.02369|-0.02253|-0.02092|-0.02089|-0.02822|-0.02198|-0.01829|-0.02254|-0.02336|||||||||125|154|125|130|117|151|200|227|154|||||||||||||||||||||||||
2022-04-27 12:37:23|KB.D.ELECTY.CASH.IP|325|2022-04-27 10:03:50|2022-04-27 12:36:30|11565.37|0|0|2022-04-26|0|7|0.132372|8|-0.114813|10|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03204|0.03647|0.02087|0.01494|0.02515|0.01739|0.02562|0.02602|0.02543||||||||||||||||-0.03106|-0.0271|-0.02419|-0.02846|-0.01592|-0.02169|-0.02825|-0.02407|-0.02479|||||||||111|113|99|101|83|96|133|168|110|||||||||||||||||||||||||
2022-04-27 12:37:24|KB.D.EE.CASH.IP|334|2022-04-27 10:03:50|2022-04-27 12:37:20|9287.77|0|0|2022-04-26|0|7|0.094087|13|-0.100785|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02518|0.0185|0.01452|0.01166|0.01198|0.017|0.0174|0.01747|0.01581||||||||||||||||-0.0223|-0.01209|-0.01692|-0.01625|-0.01445|-0.01701|-0.01895|-0.02247|-0.0189|||||||||134|139|131|130|125|123|183|236|132|||||||||||||||||||||||||
2022-04-27 12:37:24|KB.D.SPECFINAN.CASH.IP|724|2022-04-27 10:03:40|2022-04-27 12:37:20|10658.94|0|0|2022-04-26|0|7|0.075551|7|-0.111363|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.00941|0.00772|0.00662|0.00629|0.00541|0.00801|0.00865|0.00891||||||||||||||||-0.01118|-0.00843|-0.00691|-0.00662|-0.00603|-0.00684|-0.00777|-0.01161|-0.01103|||||||||244|309|305|271|286|315|333|346|177|||||||||||||||||||||||||
2022-04-27 12:37:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:37:26|KB.D.FDR.CASH.IP|705|2022-04-27 10:03:40|2022-04-27 12:37:20|3978.83|0|0|2022-04-26|0|7|0.332012|12|-0.091673|7|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.01036|0.01316|0.0102|0.00878|0.01958|0.01336|0.01235|0.01328||||||||||||||||-0.01615|-0.01027|-0.01075|-0.01142|-0.00959|-0.0172|-0.01236|-0.01423|-0.01344|||||||||237|277|287|249|245|293|325|343|175|||||||||||||||||||||||||
2022-04-27 12:37:26|KB.D.FOOD.CASH.IP|317|2022-04-27 10:03:40|2022-04-27 12:36:50|6193.47|0|0|2022-04-26|0|7|0.235017|7|-0.183578|7|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05805|0.0267|0.03233|0.01957|0.02439|0.03106|0.02076|0.01945|0.02033||||||||||||||||-0.05774|-0.0309|-0.02811|-0.02248|-0.02835|-0.0255|-0.02578|-0.02164|-0.01835|||||||||180|197|192|135|153|184|213|211|127|||||||||||||||||||||||||
2022-04-27 12:37:27|KB.D.WATER.CASH.IP|410|2022-04-27 10:04:10|2022-04-27 12:37:20|6592.7|0|0|2022-04-26|0|7|0.095224|15|-0.087834|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.01156|0.01779|0.01191|0.01091|0.01834|0.01507|0.01539|0.01915||||||||||||||||-0.02151|-0.012|-0.01726|-0.02146|-0.01234|-0.01206|-0.01609|-0.02304|-0.01575|||||||||149|191|172|119|103|142|218|255|149|||||||||||||||||||||||||
2022-04-27 12:37:28|KB.D.GINDU.CASH.IP|486|2022-04-27 10:03:50|2022-04-27 12:37:20|6110.2|0|0|2022-04-26|0|7|0.147451|7|-0.130483|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01813|0.01204|0.01083|0.01075|0.01024|0.01017|0.0122|0.01185|0.01348||||||||||||||||-0.01738|-0.01467|-0.00951|-0.00974|-0.01372|-0.01034|-0.01233|-0.01801|-0.01603|||||||||210|255|239|180|201|191|280|302|161|||||||||||||||||||||||||
2022-04-27 12:37:29|KB.D.RETAIL.CASH.IP|732|2022-04-27 10:03:50|2022-04-27 12:37:00|2195.97|0|0|2022-04-26|0|7|0.077617|13|-0.079955|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01592|0.00958|0.0088|0.00721|0.01092|0.00906|0.01256|0.01009|0.01173||||||||||||||||-0.01566|-0.00842|-0.00941|-0.00846|-0.01|-0.01018|-0.01061|-0.0165|-0.01198|||||||||223|245|246|224|220|276|301|330|177|||||||||||||||||||||||||
2022-04-27 12:37:29|KB.D.HEALTH.CASH.IP|188|2022-04-27 10:03:50|2022-04-27 12:37:20|5895.84|0|0|2022-04-26|0|7|0.103806|7|-0.119997|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03903|0.04115|0.02994|0.03329|0.03473|0.03356|0.04816|0.0325|0.03315||||||||||||||||-0.02789|-0.0353|-0.03107|-0.0562|-0.03893|-0.02597|-0.02783|-0.03331|-0.03234|||||||||69|75|63|63|66|61|94|203|100|||||||||||||||||||||||||
2022-04-27 12:37:30|KB.D.HSEHLD.CASH.IP|583|2022-04-27 10:03:50|2022-04-27 12:37:20|12958.75|0|0|2022-04-26|0|7|0.125724|7|-0.152252|7|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02924|0.01517|0.02016|0.01144|0.01376|0.00999|0.01773|0.01461|0.0128||||||||||||||||-0.01748|-0.02176|-0.01668|-0.01371|-0.01176|-0.01129|-0.01554|-0.01792|-0.01378|||||||||164|182|159|168|141|162|229|256|142|||||||||||||||||||||||||
2022-04-27 12:37:31|KB.D.ENGINE.CASH.IP|303|2022-04-27 10:04:00|2022-04-27 12:37:10|14600.35|0|0|2022-04-26|0|7|0.130952|14|-0.135836|13|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03534|0.02588|0.02831|0.01555|0.0224|0.02615|0.02296|0.02722|0.02833||||||||||||||||-0.03993|-0.01741|-0.02676|-0.02627|-0.02486|-0.02694|-0.03153|-0.02966|-0.0208|||||||||89|120|117|82|118|106|175|171|129|||||||||||||||||||||||||
2022-04-27 12:37:32|KB.D.BUS.CASH.IP|463|2022-04-27 10:03:50|2022-04-27 12:37:10|3330.73|0|0|2022-04-26|0|7|0.188509|8|-0.144246|12|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03128|0.03091|0.02772|0.02279|0.01062|0.01659|0.02652|0.02253|0.01991||||||||||||||||-0.02789|-0.0205|-0.02556|-0.02322|-0.01539|-0.02268|-0.02599|-0.02915|-0.0244|||||||||156|169|184|168|111|173|233|268|127|||||||||||||||||||||||||
2022-04-27 12:37:33|KB.D.LIFE.CASH.IP|489|2022-04-27 10:03:50|2022-04-27 12:37:30|6540.71|0|0|2022-04-26|0|7|0.085161|7|-0.11518|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02215|0.01616|0.01348|0.01333|0.01482|0.0144|0.0175|0.01281|0.01361||||||||||||||||-0.02145|-0.01882|-0.01366|-0.01466|-0.01405|-0.0189|-0.01633|-0.01822|-0.01922|||||||||206|207|186|162|161|177|243|265|150|||||||||||||||||||||||||
2022-04-27 12:37:33|KB.D.MEDIA.CASH.IP|577|2022-04-27 10:03:50|2022-04-27 12:37:30|9434.95|0|0|2022-04-26|0|7|0.072046|7|-0.079292|7|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.01268|0.01226|0.00832|0.00756|0.01|0.0123|0.01048|0.01286||||||||||||||||-0.01751|-0.01193|-0.01027|-0.00923|-0.00877|-0.01075|-0.01565|-0.01125|-0.01472|||||||||188|197|199|163|163|191|276|292|178|||||||||||||||||||||||||
2022-04-27 12:37:34|KB.D.MINING.CASH.IP|202|2022-04-27 10:04:00|2022-04-27 12:37:10|11248.47|0|0|2022-04-26|0|7|0.173789|13|-0.199249|13|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02158|0.01808|0.02959|0.02815|0.01259|0.01946|0.03825|0.02658|0.02116||||||||||||||||-0.02771|-0.018|-0.02265|-0.01872|-0.01608|-0.01667|-0.0403|-0.0264|-0.02403|||||||||66|95|83|66|82|84|133|163|99|||||||||||||||||||||||||
2022-04-27 12:37:35|KB.D.INSURANCE.CASH.IP|394|2022-04-27 10:04:00|2022-04-27 12:37:30|2963.72|0|0|2022-04-26|0|7|0.051343|7|-0.167096|8|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.01355|0.01257|0.00799|0.01485|0.01238|0.01159|0.01203|0.0116||||||||||||||||-0.02569|-0.01841|-0.01147|-0.01049|-0.01317|-0.015|-0.01427|-0.01535|-0.01113|||||||||125|152|142|118|116|139|196|213|133|||||||||||||||||||||||||
2022-04-27 12:37:35|KB.D.OIL.CASH.IP|817|2022-04-27 10:03:50|2022-04-27 12:37:30|7169.42|0|0|2022-04-26|0|7|0.385406|13|-0.240338|7|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03787|0.02515|0.01788|0.01575|0.01622|0.01854|0.02966|0.02933|0.02719||||||||||||||||-0.03543|-0.02501|-0.01765|-0.01608|-0.01617|-0.01605|-0.02825|-0.02497|-0.02738|||||||||260|334|282|290|288|292|340|355|180|||||||||||||||||||||||||
2022-04-27 12:37:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:37:36|KB.D.PGOODS.CASH.IP|337|2022-04-27 10:03:50|2022-04-27 12:37:30|27004.48|0|0|2022-04-26|0|7|0.112722|7|-0.155398|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04172|0.03949|0.01934|0.02612|0.02235|0.02144|0.02218|0.02753|0.0303||||||||||||||||-0.03994|-0.01887|-0.02898|-0.03619|-0.03142|-0.03519|-0.03061|-0.03719|-0.03472|||||||||105|86|88|68|81|89|132|180|133|||||||||||||||||||||||||
2022-04-27 12:37:37|KB.D.REAL.CASH.IP|487|2022-04-27 10:04:10|2022-04-27 12:37:30|3312.6|0|0|2022-04-26|0|7|0.054303|10|-0.098734|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01007|0.00945|0.00734|0.01026|0.00702|0.00734|0.00881|0.00878|0.00606||||||||||||||||-0.00926|-0.01005|-0.00773|-0.00974|-0.00773|-0.00734|-0.00884|-0.0127|-0.01039|||||||||186|189|207|175|177|194|266|310|149|||||||||||||||||||||||||
2022-04-27 12:37:38|KB.D.SOFT.CASH.IP|645|2022-04-27 10:03:50|2022-04-27 12:37:30|1743.85|0|0|2022-04-26|0|7|0.081788|7|-0.074665|13|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01554|0.00902|0.00759|0.00744|0.00808|0.00907|0.01159|0.01119|0.01045||||||||||||||||-0.01463|-0.01031|-0.0062|-0.00789|-0.00796|-0.00954|-0.01211|-0.01212|-0.01371|||||||||197|210|198|202|182|222|289|307|161|||||||||||||||||||||||||
2022-04-27 12:37:39|KB.D.SUPPORT.CASH.IP|701|2022-04-27 10:03:50|2022-04-27 12:37:30|10588.53|0|0|2022-04-26|0|7|0.062881|7|-0.099175|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.00873|0.0076|0.00712|0.00583|0.00625|0.00923|0.00995|0.00987||||||||||||||||-0.0116|-0.00907|-0.00828|-0.00707|-0.00828|-0.00806|-0.01151|-0.01187|-0.01133|||||||||234|298|272|274|229|269|333|335|177|||||||||||||||||||||||||
2022-04-27 12:37:40|KB.D.TOBACCO.CASH.IP|288|2022-04-27 10:03:50|2022-04-27 12:37:30|34449.99|0|0|2022-04-26|0|7|0.105949|13|-0.075241|13|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02173|0.01613|0.01584|0.02202|0.01281|0.0168|0.02651|0.01755|0.01966||||||||||||||||-0.02184|-0.01591|-0.01859|-0.01608|-0.01412|-0.01732|-0.02192|-0.01901|-0.01788|||||||||162|192|159|133|150|173|237|291|157|||||||||||||||||||||||||
2022-04-27 12:37:41|KB.D.HOTELS.CASH.IP|802|2022-04-27 10:04:00|2022-04-27 12:37:40|6552.92|0|0|2022-04-26|0|7|0.096192|13|-0.168467|14|2022-04-26||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01646|0.01433|0.01075|0.0096|0.00886|0.01174|0.01461|0.01464|0.01253||||||||||||||||-0.01393|-0.01381|-0.00802|-0.01022|-0.00914|-0.0103|-0.01651|-0.01713|-0.0184|||||||||253|303|300|317|317|304|350|352|179|||||||||||||||||||||||||
2022-04-27 12:37:41|KB.D.PHARMA.IFM.IP|691|2022-04-27 10:03:50|2022-04-27 12:37:30|21484|0|3.60897|2022-04-26|0.30059|15|0.079977|14|-0.113069|13|2022-04-26||||||||3.14902|3.8331|3.62383|7.89673|6.84609|6.47665|2.61897|0.58931|0.30059||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01842|0.01535|0.01713|0.01384|0.01387|0.01323|0.01738|0.01917|0.01525||||||||||||||||-0.0199|-0.01709|-0.01351|-0.01544|-0.01397|-0.01395|-0.01966|-0.01833|-0.01672|||||||||210|254|240|210|198|226|301|345|174|||||||||||||||||||||||||
2022-04-27 12:37:42|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-04-26|0.40145|2|0||0||2022-04-26|0.4031|0.40188|0.40145|0.40149|0.4018|0.40222|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|103|104|97|101|101|||||||||||||||||||||||||
2022-04-27 12:37:42|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-04-26|0.39893|0|0||0||2022-04-26|0.39893|0.40117|0.40305|0.40282|0.40274|0.40347|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|113|108|110|108|||||||||||||||||||||||||
2022-04-27 12:37:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-04-26|0.40077|1|0||0||2022-04-26|0.40081|0.40077|0.40092|0.40101|0.40098|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|116|117|120|||||||||||||||||||||||||
2022-04-27 12:37:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-04-26|0.40028|3|0||0||2022-04-26|0.4007|0.40076|0.40075|0.40028|0.40069|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|117|117|118|120|||||||||||||||||||||||||
2022-04-27 12:37:44|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-04-26|0.39991|5|0||0||2022-04-26|0.40053|0.40051|0.40033|0.39993|0.39996|0.39991|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|115|114|115|110|||||||||||||||||||||||||
2022-04-27 12:37:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-04-26|0.40077|0|0||0||2022-04-26|0.40077|0.4008|0.4008|0.40079|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|119|119|119|||||||||||||||||||||||||
2022-04-27 12:37:45|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-04-26|0.40027|2|0||0||2022-04-26|0.40175|0.40083|0.40027|0.40062|0.40049|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|116|118|119|117|||||||||||||||||||||||||
2022-04-27 12:37:46|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-04-26|0.40079|1|0||0||2022-04-26|0.40082|0.40079|0.40085|0.40087|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|120|116|119|120|119|||||||||||||||||||||||||
2022-04-27 12:37:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-04-26|0.40043|2|0||0||2022-04-26|0.40049|0.40094|0.40043|0.40047|0.40092|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75|86|82|89|96|105|||||||||||||||||||||||||
2022-04-27 12:37:47|SE.D.MMM.CASH.IP|57|2022-04-27 09:45:30|2022-04-27 12:35:00|14400|28.1|15.82475|2022-04-26|3.19069|19|0.584997|12|-1.447699|10|2022-04-26|||||||||67.19501|100|55.35459|52.90864|71.24346|12.92236|8.4508|6.07456|8.389|11.58522|9.94182|3.19069|64.23322|100|100|57.55991|||||||||19|0|253|290|147|2685|1377|814|1211|607|635|1755|59|0|0|71|||||||||||0.38026|0.08729|0.10461|0.0827|0.05839|0.02896|0.02862|0.02201|0.02186|0.02212|0.17704||0.00696|0.13928|||||||||-0.21721||-0.57539|-0.21537|-0.19028|-0.09736|-0.0622|-0.03719|-0.03512|-0.02575|-0.0243|-0.02473|-0.30574||||3|1|33|38|45|204|311|316|300|286|313|348|11|3|3|7|||||||||||||||||||||||||
2022-04-27 12:37:48|SA.D.AXP.CASH.IP|55|2022-04-27 10:26:10|2022-04-27 12:31:00||47.6|16.71594|2022-04-26|0.86439|19|0.241772|13|-0.570789|20|2022-04-26|||||||||2.5168|||100|100|11.16581|1.18907|2.94725|4.71531|2.72812|1.17389|0.86439|72.64824|75.09718|87.55207|75.13503|||||||||0|||0|7|738|591|592|442|513|844|1525|169|80|41|25||||||||||||||0.0644|0.03807|0.03036|0.02386|0.02361|0.02208|0.0212|0.05631||||||||||||||||-0.42169|-0.06229|-0.03511|-0.02927|-0.02139|-0.02239|-0.02226|-0.02555|-0.43888||-0.04686|-0.02812|1|1|2|190|355|345|342|335|351|358|18|4|8|4|||||||||||||||||||||||||
2022-04-27 12:37:49|UA.D.AAPL.CASH.IP|866|2022-04-27 10:04:00|2022-04-27 12:37:40|15647|18255.4|18.85671|2022-04-26|0.0073|17|0.255023|13|-0.256377|20|2022-04-26|||||||||44.07688|52.62484|57.08714|29.91885|18.21251|6.22422|0.00777|0.00739|0.00735|0.0073|0.00785|0.00732|7.9887|23.80745|14.07585|44.0607|||||||||161|110|88|447|711|14470|19366|14154|10627|9417|10668|32152|28731|1089|1502|626|||||||||0.01936|0.01875|0.01539|0.01973|0.02363|0.04324|0.03417|0.02905|0.03063|0.02246|0.02707|0.03221|0.04024|0.03034|0.03493|0.02016|||||||||-0.03227|-0.01773|-0.02605|-0.02264|-0.02693|-0.04626|-0.03436|-0.02605|-0.02522|-0.02327|-0.02759|-0.03331|-0.04933|-0.02362|-0.046|-0.03468|184|116|142|174|154|290|360|360|360|360|360|360|303|223|250|159|||||||||||||||||||||||||
2022-04-27 12:37:50|SA.D.BA.CASH.IP|571|2022-04-27 09:53:40|2022-04-27 12:37:40|16088|731.9|19.7573|2022-04-26|0.02168|19|0.32|8|-0.269542|23|2022-04-26|||||||||71.61779|81.91329|77.9161|62.19154|69.65092|2.63853|0.04146|0.0366|0.03246|0.58707|0.03095|0.02168|55.8939|76.94943|87.75506|75.03073|||||||||1|4|21|58|160|4127|2662|2350|1681|1343|1619|3381|1092|107|56|115|||||||||0.13563|0.10243|0.10284|0.10028|0.11066|0.06025|0.04039|0.03468|0.03376|0.02946|0.02982|0.02928|0.06953|0.00605|0.06027|0.08324|||||||||-0.15909|-0.13061|-0.10445|-0.09491|-0.04751|-0.07193|-0.04655|-0.0307|-0.03142|-0.02628|-0.0285|-0.02933|-0.05829|-0.02937|-0.07074|-0.14747|28|11|18|50|46|195|360|359|359|360|360|360|86|39|57|52|||||||||||||||||||||||||
2022-04-27 12:37:50|SB.D.CAT.CASH.IP|67|2022-04-27 08:23:50|2022-04-27 12:34:20||16.2|24.02672|2022-04-26|0.93659|14|0.44498|11|-0.800926|10|2022-04-26|||||||||5.30622||50.3482|90.15228|40.1639|4.31124|0.93659|2.3977|3.76113|4.90524|1.48476|1.43477|40.64156|60.30381|100|100|||||||||112||103|196|226|1340|685|814|1068|652|641|1438|1041|114|0|52||||||||||||0.23172|0.21224|0.06787|0.03936|0.03082|0.02438|0.0253|0.02583|0.02303|||||||||||||||-0.80093|-0.16874|-0.05522|-0.06611|-0.039|-0.02854|-0.02685|-0.02515|-0.02517|-0.02379|-0.12631|-0.18191|-0.15801||1|4|10|5|192|352|341|349|349|346|356|10|5|1|1|||||||||||||0||||||||||0||
2022-04-27 12:37:52|SB.D.CVX.CASH.IP|75|2022-04-27 10:07:50|2022-04-27 12:36:50|15599|24.2|30.78573|2022-04-26|0.01657|19|5.337838|8|-0.596863|12|2022-04-26|||||||||1.79602|100|100|69.76855|64.43985|5.72241|0.02743|0.02617|0.02035|0.2977|0.2968|0.01657|56.29353|83.38139|80.17762|75.1479|||||||||0|4|2|47|100|4210|2525|3274|1503|1418|2171|3622|2503|500|21|119|||||||||5.33784|||0.01923|0.09788|0.07333|0.04729|0.03974|0.02951|0.02443|0.02838|0.02761|0.07907||0.00639|||||||||||||-0.04344|-0.12834|-0.07064|-0.04829|-0.03496|-0.02606|-0.02428|-0.0273|-0.02705|-0.10949|-0.02563|||1|4|5|23|42|194|360|360|360|359|360|360|25|6|5|12|||||||||0||||||||||||||||
2022-04-27 12:37:52|UA.D.CSCO.CASH.IP|185|2022-04-27 10:07:40|2022-04-27 12:36:50||136.3|53.55826|2022-04-26|0.01903|19|1.909308|8|-0.930593|8|2022-04-26|||||||||73.75983|64.313|72.63015|26.88276|35.41158|4.24866|0.62685|0.01907|0.74378|1.05719|0.9837|0.01903|50.155|66.94682|31.25472|75.14778|||||||||13|0|30|363|233|3838|3387|2814|2534|2378|3005|8121|432|853|272|36|||||||||0.26468|0.04507|0.01948|0.1835|0.13587|0.04384|0.03099|0.0282|0.0255|0.02628|0.02982|0.0306||0.64111||0.09848|||||||||-0.19468|-0.09475|-0.02729|-0.12618|-0.1163|-0.04588|-0.03083|-0.02552|-0.02377|-0.02472|-0.02786|-0.02835|-0.18067|-0.33972|-0.05947|-0.0197|75|47|47|15|17|190|329|305|276|289|311|326|14|24|26|4|||||||||||||||||||||||||
2022-04-27 12:37:53|SD.D.KO.CASH.IP|293|2022-04-27 10:04:10|2022-04-27 12:37:20|6521|22|25.95125|2022-04-26|0.01525|14|1.250193|8|-1.171994|8|2022-04-26|||||||||76.42948|100|74.3657|84.24013|62.54085|7.98782|0.01525|0.36236|0.36483|0.01529|0.01528|0.65626|50.10659|85.74078|57.23758|70.06389|||||||||169|4|13|40|594|9812|6445|6360|4799|3665|5038|11865|4924|79|343|143|||||||||0.64034|0.03811|0.05031|0.03039|0.02026|0.0502|0.02759|0.0226|0.01936|0.01943|0.01905|0.02395||||0.26202|||||||||-0.79727|-0.10146|-0.08729|-0.07977|-0.0456|-0.04847|-0.02793|-0.0227|-0.02122|-0.02346|-0.02068|-0.02189|-0.07685|-0.0309|-0.16923||21|29|155|19|16|214|344|288|286|270|276|312|12|7|7|20|||||||||||||||||||||||||
2022-04-27 12:37:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-04-26|1.72452|19|0.292654|13|-0.218404|17|2022-04-26||||||||||||||1.7302|2.90466|4.13775|3.48576|3.70144|3.5702|1.72452||||||||||||||||||1098|245|233|197|272|153|356||||||||||||||||||0.07098|0.03756|0.03055|0.02534|0.02472|0.02725|0.02946||||||||||||||||||-0.05391|-0.03824|-0.03194|-0.02521|-0.03035|-0.02731|-0.03062|||||179|349|341|318|327|339|356|||||||||||||||||||||||||
2022-04-27 12:37:55|SH.D.XOM.CASH.IP|292|2022-04-27 10:05:40|2022-04-27 12:37:50|8244|150.9|20.91919|2022-04-26|0.01204|19|2.658228|8|-0.417485|8|2022-04-26|||||||||46.29332|77.8886|72.84547|54.83094|48.23506|5.87811|0.01602|0.01463|0.01245|0.01209|0.01223|0.01204|53.57155|55.22229|80.01759|59.13117|||||||||272|30|188|217|271|17470|10443|9669|5216|5764|5354|10166|743|407|116|475|||||||||2.65823||0.22026|0.03044|0.05965|0.06501|0.05088|0.04605|0.03658|0.02936|0.03064|0.02954|0.16744|0.18577|0.14989|0.04855|||||||||-0.2552|-0.02872|-0.06447|-0.03166|-0.05252|-0.06649|-0.05071|-0.04541|-0.03257|-0.02905|-0.03017|-0.02783|-0.04499|-0.02432||-0.02425|11|18|11|42|54|205|360|359|360|359|360|357|43|29|20|22|||||||||||||||||||||||||
2022-04-27 12:37:56|SC.D.GS.CASH.IP|112|2022-04-27 10:11:30|2022-04-27 12:21:10||6.7|27.9421|2022-04-26|0.06214|14|0.465415|22|-1.04883|11|2022-04-26|||||||||51.87347|100||78.05448|57.286|7.49717|0.06214|1.16243|1.73428|0.61783|3.41735|0.32255|58.62037|75.09068|80.13802|100|||||||||3|15||8|79|1010|681|592|320|341|424|818|1557|71|107|35||||||||||||0.11008||0.06261|0.03376|0.02949|0.02259|0.02212|0.02388|0.02249|0.02581||0.3932|0.16051|||||||||-0.50193|-0.48615||-0.4364||-0.05611|-0.03881|-0.03151|-0.02594|-0.02699|-0.02366|-0.0247|-0.21945|-0.05294|-0.13845||2|1|18|7|203|360|359|356|352|356|354|12|4|10|6||||||||||0|||||||||||||||
2022-04-27 12:37:56|SC.D.HD.CASH.IP|111|2022-04-27 10:04:30|2022-04-27 12:36:40||85.7|8.13345|2022-04-26|0.6374|16|0.659844|22|-0.579099|22|2022-04-26|||||||||1.96268|||87.57237|60.30204|1.20614|1.17845|1.76096|0.6374|4.44539|1.74794|0.88085|65.46685|50.24958|65.1115|100|||||||||0|||8|291|1403|714|486|502|528|492|894|563|54|353|0||||||||||||||0.05837|0.03678|0.02702|0.02078|0.01786|0.02025|0.02317|0.50505|0.01845|0.65984|0.29765||||||||||||-0.01323|-0.22772|-0.05119|-0.03668|-0.02929|-0.02233|-0.02037|-0.02273|-0.02483|-0.24209|-0.19825|-0.46402||1|8|5|182|359|352|338|341|352|355|20|6|17|4|||||||||||||||||||||||||
2022-04-27 12:37:57|SD.D.IBM.CASH.IP|186|2022-04-27 10:04:30|2022-04-27 12:36:30||42.2|50.57154|2022-04-26|1.71417|19|5.469231|8|-1.579325|8|2022-04-26|||||||||69.56664|50.16192|66.68826|60.14004|44.63381|3.75585|3.51743|4.76525|4.23284|4.45327|2.33193|1.71417|71.63884|40.15339|71.66448|50.13072|||||||||153|75|85|67|219|2257|1674|1114|754|1044|862|2043|3713|55|237|91|||||||||1.20585|||0.28881|0.26366|0.0467|0.03094|0.01973|0.01851|0.01877|0.02023|0.02099|0.11757||||||||||||-0.61186||-0.02159|-0.07934|-0.22105|-0.0411|-0.03194|-0.02298|-0.01779|-0.01775|-0.01974|-0.02175|-0.0747|-0.02949|-0.06601||29|4|3|20|9|190|345|338|333|339|347|354|21|5|7|6|||||||||||||||||||||||||
2022-04-27 12:37:58|UB.D.INTC.CASH.IP|337|2022-04-27 10:04:20|2022-04-27 12:37:40||19394.2|21.11643|2022-04-26|0.02123|19|0.615114|21|-0.47089|10|2022-04-26|||||||||67.68154|88.92533|88.93482|59.20009|39.08488|2.06554|0.30936|0.02135|0.36954|1.45451|0.6344|0.02123|32.70266|56.13041|55.17195|76.27807|||||||||72|16|62|312|407|7943|6447|6018|4500|4724|5756|17462|79095|589|385|211|||||||||0.05896|0.02136|0.06903|0.0859|0.041|0.05009|0.0322|0.02942|0.03055|0.02458|0.03088|0.02997|0.05583|0.26632|0.18219||||||||||-0.06599||-0.1023|-0.10708|-0.09395|-0.05243|-0.0301|-0.02726|-0.02612|-0.02674|-0.02786|-0.032|-0.09781|-0.1316|-0.08102||40|27|63|22|41|197|346|316|287|279|326|324|83|50|71|21|||||||||||||||||||||||||
2022-04-27 12:37:59|SD.D.JNJ.CASH.IP|178|2022-04-27 10:04:10|2022-04-27 12:37:30||4.3|35.99294|2022-04-26|0.0128|17|0.787402|13|-0.55436|11|2022-04-26|||||||||75.30476|100|100|95.85882|55.85065|3.15629|0.01834|0.29659|0.29616|0.0128|0.8529|0.57021|75.09702|100|92.85869|94.14727|||||||||3|4|0|10|30|5519|2239|2232|1759|1406|1594|5295|1777|97|55|20||||||||||0.23839|||0.00541|0.04715|0.02371|0.01717|0.01435|0.01305|0.01577|0.01354|0.21412|0.37188||0.02708|||||||||-0.23243|-0.12432||-0.28564|-0.0297|-0.03729|-0.02577|-0.01884|-0.01712|-0.01331|-0.01517|-0.01716|-0.22529||||4|30|22|24|18|193|359|354|355|355|357|357|12|8|14|17|||||||||||||||||||||||||
2022-04-27 12:38:00|SD.D.JPM.CASH.IP|246|2022-04-27 10:04:20|2022-04-27 12:37:30||58.7|58.9886|2022-04-26|0.01413|19|0.56|8|-0.385078|13|2022-04-26|||||||||38.5468|0.66904|95.85618|58.47443|66.79125|5.85337|0.01794|0.57111|0.57224|0.57133|0.57191|0.01413|76.52543|85.7411|66.75455|83.34961|||||||||2|497|53|106|139|5376|4637|2871|3039|3596|3545|7597|3569|51|149|121|||||||||0.14366||0.14595|0.12764|0.15168|0.06758|0.03055|0.02387|0.0218|0.02111|0.02138|0.02419|0.08951|0.10612|0.15496|0.1139|||||||||-0.05209|-0.12652|-0.05077|-0.10774|-0.09552|-0.06206|-0.0358|-0.02775|-0.02379|-0.02123|-0.02002|-0.02615|-0.04342|-0.02855|-0.01221|-0.06504|29|2|24|24|24|207|360|360|359|359|359|359|34|21|15|12|||||||||||||||||||||||||
2022-04-27 12:38:01|SE.D.MCD.CASH.IP|0|none|||0|0|2022-04-26|0.86341|19|0.947116|8|-1.483421|9|2022-04-26|||||||||51.27277|93.45412|94.42778|100||5.2957|4.61554|6.4554|3.15279|2.08376|0.89394|0.86341|33.90877|83.41557|50.3395|100|||||||||4|8|0|0||704|433|389|300|283|397|999|629|15|189|9|||||||||0.94712|0.01611|0.01611|||0.0298|0.01985|0.01973|0.01563|0.01468|0.0155|0.01779||0.02427|||||||||||-0.7939|-0.97089||||-0.04415|-0.02167|-0.02104|-0.0162|-0.01676|-0.01572|-0.01655|-0.07646|||-0.19022|2|15|141|3|173|350|327|352|341|347|356|12|6|4|3|||||||||0||0||||||||||||||
2022-04-27 12:38:02|SE.D.MRK.CASH.IP|40|2022-04-27 10:06:30|2022-04-27 12:13:40|8437|10.1|62.71047|2022-04-26|0.2987|14|0.942946|13|-1.124926|20|2022-04-26|||||||||51.49701|||60.34209|57.24516|4.22093|0.2987|1.43157|1.79116|1.21651|4.02876|0.85968|57.80446|50.11271|100|83.33728|||||||||1|||41|36|4275|2500|2440|1963|2157|2029|4316|8337|141|0|29|||||||||0.60241|||0.38463|0.05583|0.05744|0.03019|0.02357|0.01885|0.01883|0.01977|0.02193|0.90985||||||||||||||||-0.08224|-0.04352|-0.03189|-0.02408|-0.01876|-0.01812|-0.0178|-0.01991|-0.65719|-0.02372|||2|5|7|192|359|353|338|333|349|355|7|2|14|6|||||||||||||||||||||||||
2022-04-27 12:38:03|UC.D.MSFT.CASH.IP|831|2022-04-27 10:04:20|2022-04-27 12:37:50||712.5|14.62094|2022-04-26|0.01085|19|2.546766|20|-1.130946|20|2022-04-26|||||||||23.50046|27.52674|32.06527|50.5128|43.91715|7.69972|0.0137|0.01219|0.01179|0.01091|0.01245|0.01085|2.99161|7.26253|3.35679|25.36274|||||||||79|97|37|184|558|6392|5414|4562|3868|3489|4141|11702|7325|3067|4963|909|||||||||0.03079|0.0183|0.01614|0.03691|0.03618|0.05306|0.03147|0.02671|0.02599|0.01898|0.02426|0.03057|0.17065|0.08805|0.09865|0.03767|||||||||-0.02191|-0.03589|-0.02958|-0.04102|-0.03254|-0.04863|-0.03257|-0.0245|-0.02247|-0.0201|-0.02371|-0.02618|-0.16749|-0.07791|-0.08342|-0.04229|107|73|191|115|130|261|360|360|360|360|360|360|354|336|339|249|||||||||||||||||||||||||
2022-04-27 12:38:03|SE.D.NKE.CASH.IP|121|2022-04-27 10:00:00|2022-04-27 12:37:00|12101|26.6|9.9543|2022-04-26|1.14129|19|18.457143|8|-2.782554|8|2022-04-26|||||||||91.21753|100|96.7423|100|60.17002|11.09098|3.15639|4.67013|4.79011|5.87437|2.89839|1.14129|69.12239|73.96574|78.39528|52.52113|||||||||61|3|82|13|189|2165|1989|1527|1216|1745|2019|4225|3388|4|2|300|||||||||4.67257|0.12014|||0.15353|0.05689|0.03541|0.03336|0.02322|0.02461|0.0262|0.02631|||0.36117|0.29082|||||||||-0.83594|-1.99832|-1.49536|||-0.06797|-0.03532|-0.03305|-0.02666|-0.02522|-0.02361|-0.02544|-0.20712|-0.6263||-0.62319|11|35|30|2|5|200|353|345|336|342|348|356|16|38|41|23|||||||||||||||||||||||||
2022-04-27 12:38:04|SE.D.PFE.CASH.IP|206|2022-04-27 10:04:10|2022-04-27 12:36:10|4913|126.1|27.69026|2022-04-26|0.02019|16|0.614754|13|-0.491099|10|2022-04-26|||||||||32.42112|54.71622|74.33006|71.49503|75.02813|2.59267|0.02071|0.31853|0.02019|0.36863|0.02028|0.3225|66.84131|30.88429|40.18795|50.11748|||||||||41|88|26|142|49|16877|7648|6494|4974|5194|5678|10111|781|290|619|100|||||||||0.22404||0.08004|0.32834|0.04092|0.08785|0.04026|0.03391|0.02836|0.02746|0.02644|0.02945||0.082|||||||||||-0.09826|-0.10204|-0.10256|-0.04107|-0.04092|-0.07478|-0.04484|-0.03217|-0.02653|-0.02833|-0.02744|-0.0266|-0.1072|-0.19425|-0.20383|-0.13265|25|11|31|21|8|196|346|335|300|287|309|331|15|13|10|4|||||||||||||||||||||||||
2022-04-27 12:38:05|SE.D.PG.CASH.IP|105|2022-04-27 10:06:10|2022-04-27 12:37:00||17.8|46.69272|2022-04-26|0.57757|19|0.784016|8|-0.757623|20|2022-04-26|||||||||3.50063||40.80708|92.14728|92.89601|2.82618|1.17247|2.01829|4.06803|4.78457|4.03134|0.57757|60.43567|94.74777|77.88757|66.98166|||||||||2||686|4|2|3352|2705|1645|1701|1442|1104|2735|38397|7|20|150|||||||||0.78402||0.17582|0.01082||0.04308|0.028|0.01961|0.02087|0.01699|0.01717|0.01795|||0.01257||||||||||||-0.07448||-0.17897|-0.03697|-0.02531|-0.01966|-0.01859|-0.01938|-0.01667|-0.0192|-0.41161|-0.03457|-0.06256||1|5|25|14|180|348|350|346|336|349|355|10|19|18|3|||||||||0||||||||||||||||
2022-04-27 12:38:06|SH.D.UTX.CASH.IP|38|2022-04-27 10:41:10|2022-04-27 12:36:40||32.7|18.69949|2022-04-26|1.97455|20|0.795756|11|-1.127101|20|2022-04-26|||||||||2.68354|51.19498|75.57409|59.18336|65.78502|8.2155|3.50158|5.05059|5.30562|6.47873|8.23561|3.64738|1.97455|100|67.08844|67.12468|||||||||1|163|61|154|200|4113|1793|2333|1531|1119|1530|4338|6522|5|0|5||||||||||||0.43892|0.13098|0.11296|0.0445|0.04251|0.02896|0.02315|0.0275|0.02949||||||||||||||-0.46366|-0.75814|-0.22075|-0.13258|-0.11132|-0.04794|-0.04309|-0.02898|-0.02547|-0.03071|-0.02965|-0.84189||||1|6|8|29|32|174|321|300|285|295|305|332|2|3|3|3|||||||||||||||||||||0||||
2022-04-27 12:38:06|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-04-26|0.69487|14|0.480658|13|-0.236284|13|2022-04-26||||||||||||||8.45534|0.69487|5.23769|11.22845|4.93669|3.93282|2.14148||||||||||||||||||460|291|291|195|187|271|340||||||||||||||||||0.05128|0.03104|0.02181|0.02011|0.01983|0.01853|0.02221||||||||||||||||||-0.04387|-0.03095|-0.02314|-0.01648|-0.01822|-0.01627|-0.02194|||||168|320|289|295|286|308|333|||||||||||||||||||||||||
2022-04-27 12:38:07|SH.D.UNH.CASH.IP|67|2022-04-27 09:11:40|2022-04-27 12:15:30||16.3|31.57548|2022-04-26|2.85425|19|2.567218|8|-2.364563|8|2022-04-26|||||||||98.62731|||75.66177|90.73628|13.18185|4.05646|2.95019|6.13675|5.52684|6.78534|2.85425|72.96913|50.62949|83.47106|100|||||||||0|||13|8|751|364|336|396|291|432|982|178|86|1|1|||||||||1.36996||||0.19268|0.04562|0.02857|0.02201|0.01973|0.01885|0.02097|0.02147|0.1641|0.08027|0.02412|0.00391|||||||||-1.28882|||-1.04294|-0.85286|-0.06689|-0.03036|-0.02586|-0.02158|-0.02469|-0.02313|-0.02454|-0.17338|-0.12044|-0.01173|-0.04444|66|4|32|207|352|346|345|347|356|355|22|8|12|39|||||||||||||||||||||||||
2022-04-27 12:38:08|SH.D.VZ.CASH.IP|134|2022-04-27 10:04:20|2022-04-27 12:25:10|4953|108.6|44.80613|2022-04-26|0.0201|16|3.519669|8|-0.517207|8|2022-04-26|||||||||87.65|100|100|68.79734|28.59703|5.6088|2.06029|1.83772|0.0201|1.02497|1.82155|0.46848|69.71292|75.01267|45.51716|50.03288|||||||||10|0|0|77|1095|13107|10036|10131|9558|6945|8008|20896|54530|359|300|187|||||||||3.51967|||0.01991|0.01992|0.04653|0.02836|0.02377|0.02285|0.02434|0.02194|0.02532|0.04052|||0.07082|||||||||-0.19919|-0.05996|-0.01999|-0.07978||-0.04051|-0.02585|-0.02767|-0.02286|-0.02182|-0.02262|-0.02374|-0.03374||-0.06074||8|7|5|16|7|197|294|220|196|199|222|223|33|8|11|16|||||||||||||||||||||||||
2022-04-27 12:38:09|SH.D.VUS.CASH.IP|313|2022-04-27 10:05:30|2022-04-27 12:37:40|21244|116.2|17.96092|2022-04-26|0.02333|19|1.432763|20|-2.171118|9|2022-04-26|||||||||100|75.65736|75.58406|80.70356|79.55792|6.15125|0.88789|0.60668|0.89603|4.07111|0.87503|0.02333|22.29406|50.14626|70.10294|75.03818|||||||||28|22|212|12|21|2721|1827|1610|1550|1064|1533|3237|2053|937|207|94||||||||||0.49029||0.14494|0.04486|0.05302|0.03416|0.02817|0.02651|0.02211|0.0242|0.02422|0.2998|0.15777|0.15984|0.06094||||||||||-2.16879|-1.45689|-0.21518|-0.06411|-0.06451|-0.03188|-0.0275|-0.023|-0.02258|-0.02346|-0.02676|-0.15302|-0.10116|-0.13125|-0.15267|1|8|8|36|34|198|356|351|350|347|356|359|150|52|40|16|||||||||||||||||||||||||
2022-04-27 12:38:09|SH.D.WAG.CASH.IP|0|none|||0|0|2022-04-26|0.36429|19|0.371991|14|-0.133274|13|2022-04-26||||||||||||||1.74719|1.77331|1.03664|1.40628|1.53737|0.36951|0.36429||||||||||||||||||2065|2686|1293|1307|1353|916|1173||||||||||||||||||0.05131|0.04289|0.02852|0.02742|0.02583|0.02796|0.02984||||||||||||||||||-0.04996|-0.04168|-0.03213|-0.02798|-0.03061|-0.02751|-0.03214|||||176|344|296|289|264|288|315|||||||||||||||||||||||||
2022-04-27 12:38:10|SH.D.WMT.CASH.IP|85|2022-04-27 10:06:10|2022-04-27 12:36:40||27.5|42.39376|2022-04-26|1.1726|14|1.502768|8|-0.287081|12|2022-04-26|||||||||51.46429|100|100|100|50.19194|2.87672|1.1726|2.34478|5.2667|6.19062|3.22447|1.41455|71.53999|50.11003|90.03416|100|||||||||28|0|0|12|50|2095|1992|1768|981|1011|1049|2489|12408|83|85|4|||||||||1.50277|||||0.04389|0.02586|0.0191|0.01706|0.01622|0.01561|0.01803|||||||||||||||||-0.28708|-0.03679|-0.0264|-0.01859|-0.01479|-0.0159|-0.01662|-0.01939|-0.05153||-0.01933|-0.05387|2|16|29|5|2|177|349|344|343|324|343|357|7|2|10|21|||||||||||||||||||||||||
2022-04-27 12:38:11|UB.D.GOOGUS.CASH.IP|679|2022-04-27 10:05:10|2022-04-27 12:38:10|227511|35.7|22.17261|2022-04-26|0.96136|14|1.984494|20|-2.580785|20|2022-04-26|||||||||72.9912|82.43675|53.57474|96.56154|73.97977|6.25728|0.96136|3.88952|5.5011|2.28199|1.57954|3.76889|25.6826|45.3502|44.27342|62.54883|||||||||17|31|18|23|27|285|179|95|144|81|179|285|1326|248|163|65|||||||||0.00795|0.0195|0.01084||0.05008|0.05222|0.04059|0.02496|0.02861|0.02316|0.03076|0.03272|0.13251|0.06016|0.14567|0.04801|||||||||-0.05579|-0.22149|-0.04029|-0.00569|-0.08513|-0.07254|-0.04103|-0.03222|-0.03472|-0.03221|-0.04567|-0.04212|-0.17351|-0.07689|-0.15566|-0.18025|44|17|30|29|46|213|355|341|332|320|337|353|257|208|189|69|||||||||||||||||||||||||
2022-04-27 12:38:12|UC.D.NFLX.CASH.IP|681|2022-04-27 10:04:10|2022-04-27 12:38:00|19499|777.6|20.90474|2022-04-26|0.0566|17|0.358038|22|-0.488301|22|2022-04-26|||||||||87.52702|89.76626|66.74231|54.63698|34.53091|5.71661|0.34856|1.73913|0.90352|0.0566|0.90951|0.89425|22.93245|31.26846|39.32685|43.72282|||||||||50|33|71|157|310|4529|3486|3758|1628|2112|2073|3925|3024|261|301|247|||||||||0.03853|0.03764|0.03715|0.03031|0.04844|0.08638|0.05854|0.04565|0.03906|0.0335|0.03928|0.03855|0.08179|0.06082|0.14032|0.0421|||||||||-0.03936|-0.03248|-0.04308|-0.03591|-0.06173|-0.07678|-0.05692|-0.04449|-0.03714|-0.03702|-0.04138|-0.03919|-0.08243|-0.05422|-0.10606|-0.09298|80|39|48|44|61|232|360|357|356|346|353|358|180|77|120|78|||||||||||||||||||||||||
2022-04-27 12:38:13|UB.D.FB.CASH.IP|773|2022-04-27 10:04:30|2022-04-27 12:38:00|17434|2990.3|21.41223|2022-04-26|0.01794|19|0.404948|20|-0.567193|22|2022-04-26|||||||||45.92126|63.206|27.36849|54.53518|33.144|6.64492|0.02372|0.02057|0.01944|0.0197|0.01945|0.01794|18.36127|25.87645|28.96473|45.70315|||||||||36|115|36|115|324|6442|6059|4887|4407|2614|4572|7513|9220|907|770|353|||||||||0.02297|0.02546|0.02155|0.02774|0.02394|0.0673|0.04657|0.03427|0.03467|0.0293|0.03657|0.03383|0.08362|0.05226|0.09509|0.05774|||||||||-0.02803|-0.03808|-0.03344|-0.02155|-0.04037|-0.08001|-0.04624|-0.03349|-0.03181|-0.03044|-0.03406|-0.03426|-0.10817|-0.06848|-0.08991|-0.07965|144|57|158|134|118|258|359|360|360|360|360|360|264|229|222|103|||||||||||||||||||||||||
2022-04-27 12:38:14|UA.D.AMZN.CASH.IP|637|2022-04-27 10:03:20|2022-04-27 12:38:10|281009|31|31.94986|2022-04-26|0.36436|14|0.430416|22|-0.603339|20|2022-04-26|||||||||58.56315|63.84172|93.35395|83.0043|43.63598|5.81462|0.36436|2.3034|0.65744|2.17205|2.12463|2.31662|23.84946|32.18538|43.5195|66.74701|||||||||4|31|15|10|40|397|271|365|217|139|201|417|1858|132|182|69|||||||||0.09366||0.00927|0.04682|0.07956|0.04917|0.0409|0.03333|0.02699|0.01866|0.02601|0.02465|0.06235|0.06116|0.06248|0.04095|||||||||-0.1037|-0.15236|-0.11794|-0.1155|-0.08733|-0.08486|-0.04581|-0.04692|-0.03809|-0.0342|-0.04206|-0.03598|-0.09513|-0.0322|-0.07286|-0.04807|36|11|15|82|46|211|360|359|349|336|344|356|161|78|150|66|||||||||||||||||||||||||
2022-04-27 12:38:15|SG.D.TWTRUS.CASH.IP|602|2022-04-27 10:04:50|2022-04-27 12:37:50|4927|1481.7|19.79873|2022-04-26|0.0202|15|0.306623|22|-0.352526|13|2022-04-26|||||||||50.0391|59.32651|58.23252|28.91052|28.18013|5.14069|0.30506|0.0202|0.31818|0.67154|0.32684|0.3625|38.92693|29.61331|38.26529|53.78798|||||||||795|438|689|3457|7642|67772|59375|36472|27251|20084|25207|46779|19182|2285|1415|694|||||||||0.04565|0.04493|0.04491|0.03533|0.02721|0.04744|0.04641|0.03392|0.03763|0.03279|0.03657|0.03542|0.09824|0.06291|0.10518|0.03931|||||||||-0.04227|-0.03348|-0.02993|-0.02388|-0.02673|-0.05732|-0.05241|-0.0378|-0.03358|-0.03192|-0.03404|-0.03516|-0.05062|-0.06624|-0.06498|-0.04074|118|86|67|90|174|293|351|327|336|307|327|292|175|176|144|93|||||||||||||||||||||||||
2022-04-27 12:38:16|EC.D.ACCP.CASH.IP|622|2022-04-27 10:04:30|2022-04-27 12:37:30|3025|147.2|18.70822|2022-04-26|6.9568|7|0.232327|7|-0.294792|14|2022-04-26||||||||6.9568|27.63549|28.09216|25.07467|37.40136|25.76484|18.9959|15.90557|15.72708||||||||||||||||147|98|83|67|101|165|316|264|450||||||||||||||||0.06001|0.04089|0.04691|0.04586|0.0401|0.04198|0.04984|0.04339|0.04347||||||||||||||||-0.05704|-0.04503|-0.03976|-0.0371|-0.03881|-0.04397|-0.04169|-0.04532|-0.05104|||||||||307|225|207|180|158|144|243|284|134|||||||||||||||||||||||||
2022-04-27 12:38:17|SA.D.BABA.CASH.IP|478|2022-04-27 10:04:30|2022-04-27 12:37:30|8503|313.2|32.04345|2022-04-26|0.02337|19|0.399155|13|-0.40674|13|2022-04-26|||||||||57.22818|88.56441|88.51468|59.85552|52.34259|9.66378|0.0311|0.02671|0.02534|0.30529|0.02715|0.02337|46.497|75.67429|69.31737|65.59267|||||||||292|109|36|363|600|12733|8372|5215|6219|4195|3438|5646|905|209|158|306|||||||||0.08318|0.05055|0.03403|0.05735|0.04751|0.09923|0.06403|0.04515|0.04236|0.03465|0.03645|0.03425|0.06219|0.16851|0.12579|0.1242|||||||||-0.06749|-0.03712|-0.02052|-0.05134|-0.0387|-0.10018|-0.05938|-0.03909|-0.03607|-0.0382|-0.03779|-0.0371|-0.10278|-0.06948|-0.07928|-0.10508|84|96|113|92|88|250|360|360|358|358|358|358|95|45|26|29|||||||||||||||||||||||||
2022-04-27 12:38:17|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-04-26|0.33544|13|0.687285|19|-0.682594|19|2022-04-26||||||||||||||0.33544|5.44715|0.34014|0.33885|8.64398|0.33738|1.29929||||||||||||||||||12970|14405|19868|26638|18482|9059|1983||||||||||||||||||0.33003|0.33898|||||0.3709||||||||||||||||||-0.33004||||||-0.35022|||||60|39|20|22|12|22|130|||||||||||||||||||||||||
2022-04-27 12:38:18|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-04-26|8.5465|13|0.43375|13|-0.727956|13|2022-04-26||||||||||||||8.5465|22.13614|19.64407|21.09574|16.75021|16.75011|9.68433||||||||||||||||||268|143|140|68|68|107|156||||||||||||||||||0.1011|0.05961|0.04862|0.04633|0.04428|0.05029|0.04535||||||||||||||||||-0.14481|-0.08695|-0.06578|-0.05515|-0.05496|-0.07353|-0.06361|||||112|288|288|292|254|278|294|||||||||||||||||||||||||
2022-04-27 12:38:19|ED.D.BAS.CASH.IP|864|2022-04-27 10:04:30|2022-04-27 12:38:00|5030|1054.4|5.93414|2022-04-26|0.32993|7|0.171657|7|-0.229929|12|2022-04-26||||||||0.32993|4.50672|5.04934|10.61035|13.61333|8.10084|4.44764|0.61405|0.606||||||||||||||||1346|804|543|626|639|1115|810|3988|5317||||||||||||||||0.04085|0.0268|0.02494|0.02412|0.02715|0.02621|0.03163|0.03211|0.046||||||||||||||||-0.03934|-0.02855|-0.02314|-0.02395|-0.02439|-0.03055|-0.02758|-0.03614|-0.04394|||||||||347|313|279|293|265|285|317|344|175|||||||||||||||||||||||||
2022-04-27 12:38:20|ED.D.BMW.CASH.IP|897|2022-04-27 10:04:30|2022-04-27 12:38:10||319.3|3.03837|2022-04-26|0.02971|15|0.157377|15|-0.248398|15|2022-04-26||||||||0.03668|3.21506|8.17722|11.89319|6.79004|3.85898|2.9389|0.59347|0.02971||||||||||||||||571|347|239|148|197|398|286|614|1439||||||||||||||||0.03797|0.02806|0.02505|0.01937|0.01934|0.02504|0.02708|0.03185|0.0417||||||||||||||||-0.04306|-0.02489|-0.02275|-0.02194|-0.0226|-0.02691|-0.02865|-0.03694|-0.0373|||||||||356|345|319|278|266|287|309|354|180|||||||||||||||||||||||||
2022-04-27 12:38:21|UA.D.BNTXUS.CASH.IP|439|2022-04-27 10:04:30|2022-04-27 12:38:00|14637|44.6|28.88662|2022-04-26|7.36951|14|1.233839|8|-1.301982|9|2022-04-26|||||||||53.65064|68.04632|68.936|44.25336|64.42706|10.2801|7.36951|14.57734|16.1603|11.56203|8.10241|7.87488|50.62671|||75.59756|||||||||13|12|5|6|34|421|229|247|174|203|162|321|15874|||27|||||||||0.09583|0.03275|0.02582|0.07872|0.20002|0.10482|0.06448|0.04733|0.04771|0.04485|0.03981|0.03842|||||||||||||-0.08833|-0.1765|-0.06081|-0.17187|-0.13297|-0.10948|-0.08421|-0.06423|-0.05577|-0.07002|-0.05773|-0.05035|||||174|81|77|84|42|181|252|236|200|167|190|220|2|4|||||||||||||||||||||||||
2022-04-27 12:38:22|SB.D.CCL.CASH.IP|0|none|||0|0|2022-04-26|0.05406|13|0.372936|13|-0.321888|13|2022-04-26||||||||||||||0.05406|0.37794|0.48646|1.55517|0.05606|0.05643|1.26022||||||||||||||||||19947|16341|18088|19015|18838|16140|18006||||||||||||||||||0.09059|0.06391|0.06245|0.06503|0.05994|0.06013|0.05982||||||||||||||||||-0.10715|-0.06967|-0.06473|-0.05993|-0.06028|-0.05666|-0.06749|||||169|309|232|200|180|211|176|||||||||||||||||||||||||
2022-04-27 12:38:22|EJ.D.CSGN.CASH.IP|610|2022-04-27 10:04:30|2022-04-27 12:38:00|659|5594.6|12.49663|2022-04-26|9.027|15|0.292056|8|-0.4363|8|2022-04-26||||||||11.22429|18.67344|18.74188|25.75412|31.96394|21.73541|12.2385|12.78499|9.027||||||||||||||||6580|9148|3655|5478|4027|7493|10395|11825|14103||||||||||||||||0.04397|0.05252|0.03212|0.03367|0.031|0.03295|0.0442|0.0401|0.04132||||||||||||||||-0.04014|-0.06113|-0.03456|-0.03654|-0.03622|-0.04537|-0.04422|-0.04835|-0.05332|||||||||242|188|123|105|119|106|205|267|78|||||||||||||||||||||||||
2022-04-27 12:38:23|ED.D.DCX.CASH.IP|886|2022-04-27 10:04:30|2022-04-27 12:38:20|6383|798.3|3.3095|2022-04-26|0.02405|15|0.219195|14|-0.264262|12|2022-04-26||||||||0.90321|3.64578|5.89262|4.65021|8.0567|4.99929|2.80786|0.58438|0.02405||||||||||||||||1572|851|611|418|578|827|982|1798|3560||||||||||||||||0.04487|0.03063|0.02265|0.02271|0.02209|0.02647|0.02919|0.03812|0.03977||||||||||||||||-0.04415|-0.02927|-0.02316|-0.02437|-0.02523|-0.02638|-0.03109|-0.03969|-0.04228|||||||||347|332|307|303|299|302|324|358|180|||||||||||||||||||||||||
2022-04-27 12:38:24|ED.D.DHERGY.CASH.IP|757|2022-04-27 10:04:40|2022-04-27 12:38:20|2845|443.4|6.5618|2022-04-26|1.53763|7|0.513149|7|-0.694664|7|2022-04-26||||||||1.53763|4.47121|9.16464|11.94007|9.74776|11.30039|8.59319|4.35932|1.83564||||||||||||||||1051|730|375|374|732|806|683|944|2005||||||||||||||||0.1051|0.05367|0.05619|0.05204|0.05928|0.07242|0.07315|0.07746|0.08366||||||||||||||||-0.11582|-0.05876|-0.0464|-0.04589|-0.05759|-0.06398|-0.06822|-0.06883|-0.07239|||||||||353|319|308|295|269|303|329|304|172|||||||||||||||||||||||||
2022-04-27 12:38:25|SB.D.DAL.CASH.IP|186|2022-04-27 10:20:40|2022-04-27 12:36:20|4186|195.4|24.84787|2022-04-26|0.02354|19|0.526568|23|-0.368155|9|2022-04-26|||||||||80.75954|78.08125|75.30622|45.24666|29.24974|4.0618|0.02623|0.0247|0.02389|0.02393|0.02366|0.02354|53.07211|60.12534|71.56933|65.3961|||||||||1|80|50|150|578|6015|5302|4865|3903|3392|2931|6948|8700|503|204|484|||||||||0.20256|||0.0464|0.09796|0.08314|0.04958|0.04247|0.03808|0.03631|0.03445|0.03402|0.09587|0.05626|0.07208|0.34107|||||||||-0.11612|-0.21872|-0.1613|-0.10424|-0.06485|-0.07923|-0.05252|-0.04268|-0.03583|-0.03392|-0.03505|-0.03554|-0.18004|-0.09625|-0.15999|-0.2864|10|9|4|20|24|199|356|345|319|297|323|321|36|25|14|23|||||||||||||||||||||||||
2022-04-27 12:38:26|ED.D.DBK.CASH.IP|910|2022-04-27 10:04:40|2022-04-27 12:38:20|960.6|6266.4|1.57473|2022-04-26|0.04163|15|0.225522|7|-0.289464|14|2022-04-26||||||||1.17038|1.49524|8.97717|6.61219|11.52972|7.55622|4.30689|0.32294|0.04163||||||||||||||||4483|2631|1765|3198|2447|2387|5623|5399|9872||||||||||||||||0.05508|0.03173|0.02524|0.02532|0.03035|0.03105|0.04277|0.04256|0.04174||||||||||||||||-0.05032|-0.03779|-0.02725|-0.02984|-0.02584|-0.03334|-0.03742|-0.04132|-0.04523|||||||||358|345|302|289|261|306|328|354|180|||||||||||||||||||||||||
2022-04-27 12:38:27|ED.D.LHAG.CASH.IP|750|2022-04-27 10:04:40|2022-04-27 12:38:20|708.3|647.4|15.77942|2022-04-26|1.23658|7|0.233228|7|-0.438236|7|2022-04-26||||||||1.23658|6.08642|15.511|11.7619|13.67957|20.13178|11.80773|4.45541|4.04133||||||||||||||||1058|1093|894|2002|1436|1674|1596|1680|5976||||||||||||||||0.04554|0.02995|0.02475|0.02401|0.02352|0.02619|0.0288|0.03342|0.03781||||||||||||||||-0.04497|-0.02371|-0.02897|-0.02219|-0.02154|-0.02641|-0.0322|-0.03139|-0.03908|||||||||344|315|291|273|242|224|323|340|175|||||||||||||||||||||||||
2022-04-27 12:38:28|SB.D.D.CASH.IP|0|none|||0|0|2022-04-26|0.6227|13|0.514662|13|-0.165543|13|2022-04-26||||||||||||||0.6227|1.42686|1.77312|2.09616|1.50084|0.89908|2.05313||||||||||||||||||1089|487|380|237|335|429|483||||||||||||||||||0.05574|0.02822|0.0234|0.01883|0.01844|0.01939|0.02332||||||||||||||||||-0.03721|-0.02893|-0.02233|-0.01794|-0.01827|-0.01847|-0.02225|||||176|358|344|338|339|343|347|||||||||||||||||||||||||
2022-04-27 12:38:28|EJ.D.DUFNSW.CASH.IP|349|2022-04-27 10:04:50|2022-04-27 12:38:20|3835|165.3|22.98916|2022-04-26|17.52001|15|0.632591|8|-0.327952|9|2022-04-26||||||||20.00612|36.06126|34.22977|30.2273|21.05839|35.55975|23.97249|22.78374|17.52001||||||||||||||||312|190|241|321|651|149|222|272|533||||||||||||||||0.08483|0.08016|0.04706|0.06214|0.0464|0.06333|0.06648|0.0567|0.05996||||||||||||||||-0.10128|-0.07649|-0.06689|-0.06314|-0.08806|-0.07543|-0.06329|-0.05903|-0.05133|||||||||116|114|82|63|62|93|113|141|63|||||||||||||||||||||||||
2022-04-27 12:38:29|SB.D.EQR.CASH.IP|0|none|||0|0|2022-04-26|9.82015|18|0.289694|13|-0.242987|13|2022-04-26||||||||||||||23.67642|15.59798|20.31321|27.35653|15.20113|9.82015|12.34348||||||||||||||||||188|265|409|258|398|346|378||||||||||||||||||0.05013|0.03456|0.02957|0.02738|0.02818|0.0268|0.03401||||||||||||||||||-0.04173|-0.03886|-0.02574|-0.02361|-0.02235|-0.02521|-0.02838|||||153|264|227|238|231|266|301|||||||||||||||||||||||||
2022-04-27 12:38:31|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-04-26|1.36174|13|0.760002|13|-0.232608|13|2022-04-26||||||||||||||1.36174|2.08765|5.90072|5.48163|9.01476|2.65135|2.86776||||||||||||||||||689|631|311|303|350|348|319||||||||||||||||||0.07536|0.0499|0.03515|0.03221|0.02815|0.03207|0.02962||||||||||||||||||-0.07245|-0.04642|-0.03639|-0.02942|-0.03315|-0.03364|-0.03255|||||168|350|343|351|335|348|356|||||||||||||||||||||||||
2022-04-27 12:38:32|SC.D.FRT.CASH.IP|0|none|||0|0|2022-04-26|3.744|19|0.63721|13|-0.304702|13|2022-04-26||||||||||||||15.24597|17.94699|16.08674|15.00196|16.17353|14.98946|3.744||||||||||||||||||92|133|87|72|110|120|87||||||||||||||||||0.06087|0.0365|0.0341|0.02878|0.02807|0.03019|0.03123||||||||||||||||||-0.05348|-0.0411|-0.02961|-0.02455|-0.02576|-0.02794|-0.03387|||||153|319|306|308|329|335|327|||||||||||||||||||||||||
2022-04-27 12:38:33|SC.D.F.CASH.IP|443|2022-04-27 10:04:10|2022-04-27 12:37:40|1477|1051.2|21.92331|2022-04-26|0.06685|14|18.897638|8|-0.526316|13|2022-04-26|||||||||57.41679|100|83.38811|58.64269|25.81796|3.82305|0.06685|0.06774|0.06739|0.0676|0.83031|0.99305|30.53458|61.67186|48.06569|65.74748|||||||||145|13|85|941|2648|26931|25798|32322|24659|24965|27156|66630|2818|1142|1411|1305|||||||||9.61438|0.26385||0.07849|0.06534|0.11619|0.06918|0.06777|0.07487|0.06747|0.06755|0.09058|0.12904|0.10309|0.08562|0.06831|||||||||-0.13167|||-0.10106|-0.07084|-0.12056|-0.07602|-0.07292|-0.0757|-0.06761|-0.06737|-0.06776|-0.16086|-0.08702|-0.08699|-0.11958|7|4|12|99|66|160|218|141|112|95|131|108|148|86|75|35|||||||||||||||||||||||||
2022-04-27 12:38:34|SC.D.GMUS.CASH.IP|257|2022-04-27 10:06:00|2022-04-27 12:37:40|3798|403.5|15.27574|2022-04-26|0.02645|19|4|8|-1.785714|20|2022-04-26|||||||||74.17253|94.19043|89.37497|70.95412|58.45431|5.97218|0.30717|0.02692|0.33855|1.05011|0.32835|0.02645|23.15427|56.62112|64.2683|57.77792|||||||||151|2|44|199|319|6173|5870|4518|5988|6343|5827|10975|2993|788|701|478|||||||||0.36075|0.02525|0.08203|0.17637|0.11589|0.09141|0.05548|0.04405|0.04197|0.04293|0.04247|0.03984|0.34098|0.18721|0.10889|0.19429|||||||||-1.06096|-0.05048|-0.26366|-0.2387|-0.15077|-0.08081|-0.06123|-0.04429|-0.03917|-0.04231|-0.03735|-0.0368|-0.33325|-0.116|-0.20942|-0.1034|19|17|28|24|36|204|360|336|320|293|331|313|172|85|67|26|||||||||||||||||||||||||
2022-04-27 12:38:35|UB.D.GILD.CASH.IP|136|2022-04-27 10:09:20|2022-04-27 12:37:50|6181|11.7|28.02423|2022-04-26|0.01624|16|2.978369|8|-0.593329|11|2022-04-26|||||||||51.81744|91.64821|100|40.37185|0.42446|3.38207|2.78729|1.34952|0.01624|1.48697|1.07615|0.35154|33.70699|66.78581|42.27679|75.32996|||||||||1|0|0|109|58|1430|1524|1364|1065|1548|1365|3650|119|73|187|13|||||||||0.17585|0.04081|0.01624|0.01606||0.04296|0.02889|0.0229|0.02267|0.02272|0.02019|0.02511|||0.52244||||||||||-0.20247|-0.11318|-0.01789|-0.3047||-0.03915|-0.02747|-0.02631|-0.01954|-0.02104|-0.02037|-0.02641|-0.11372||-0.24483||161|186|18|15|2|179|325|300|266|272|283|298|6|3|24|8|||||||||||||||||||||||||
2022-04-27 12:38:36|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-04-26|2.99519|14|0.448518|13|-0.22553|13|2022-04-26||||||||||||||8.92446|2.99519|5.81136|8.31718|5.90616|4.66429|3.46799||||||||||||||||||753|413|585|371|588|314|341||||||||||||||||||0.05945|0.04179|0.03286|0.03028|0.02851|0.03126|0.03195||||||||||||||||||-0.05887|-0.04198|-0.04385|-0.02767|-0.02777|-0.02781|-0.03421|||||160|345|331|315|325|347|352|||||||||||||||||||||||||
2022-04-27 12:38:36|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-04-26|7.02796|19|0.509105|13|-0.487045|14|2022-04-26||||||||||||||11.79535|8.8645|19.94904|28.61532|22.28346|22.74764|7.02796||||||||||||||||||899|498|605|387|283|181|227||||||||||||||||||0.11487|0.09604|0.06078|0.05297|0.06102|0.04974|0.0523||||||||||||||||||-0.16635|-0.12055|-0.07927|-0.05122|-0.06537|-0.04441|-0.08259|||||131|244|212|193|158|221|233|||||||||||||||||||||||||
2022-04-27 12:38:37|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-04-26|0.12778|17|1.001252|13|-0.625|13|2022-04-26||||||||||||||4.30914|0.12806|0.71926|0.85673|0.12778|0.82367|0.82871||||||||||||||||||3372|2809|2222|3178|1667|1752|934||||||||||||||||||0.24007|0.15355|0.15239|0.13197|0.15423|0.13286|0.14819||||||||||||||||||-0.22074|-0.14871|-0.14506|-0.1349|-0.14341|-0.13394|-0.14358|||||169|240|169|137|142|143|210|||||||||||||||||||||||||
2022-04-27 12:38:38|EG.D.KPN.CASH.IP|289|2022-04-27 10:04:50|2022-04-27 12:38:20|328.4|4309.3|11.09993|2022-04-26|11.24783|7|0.244798|7|-0.183262|7|2022-04-26||||||||11.24783|21.55022|20.43803|32.63358|24.71623|24.20435|16.69576|19.64119|19.62036||||||||||||||||6429|9629|9382|7353|8056|9404|6801|8930|7523||||||||||||||||0.04569|0.03449|0.03471|0.03013|0.03008|0.03623|0.03213|0.03334|0.03736||||||||||||||||-0.04674|-0.03846|-0.03621|-0.03263|-0.03007|-0.03598|-0.03154|-0.03887|-0.03441|||||||||232|158|98|92|81|91|132|204|97|||||||||||||||||||||||||
2022-04-27 12:38:38|SD.D.LMT.CASH.IP|0|none|||0|0|2022-04-26|1.35249|13|0.380588|13|-0.284333|13|2022-04-26||||||||||||||1.35249|3.06388|3.56835|5.12091|5.53829|4.14795|2.68716||||||||||||||||||603|448|384|266|171|185|202||||||||||||||||||0.05543|0.0316|0.03043|0.02179|0.01926|0.02167|0.01838||||||||||||||||||-0.07182|-0.04054|-0.03427|-0.03181|-0.02073|-0.02205|-0.022|||||174|339|344|337|329|343|342|||||||||||||||||||||||||
2022-04-27 12:38:40|EC.D.MCA.CASH.IP|858|2022-04-27 10:04:50|2022-04-27 12:38:30|61760|63.2|3.40818|2022-04-26|0.30817|14|0.274105|7|-0.293064|14|2022-04-26||||||||1.18871|4.36405|5.83522|5.02504|9.4738|6.29303|3.86042|0.30817|2.26367||||||||||||||||117|77|60|52|68|69|70|133|159||||||||||||||||0.04832|0.03291|0.02474|0.02409|0.02674|0.02842|0.02771|0.03649|0.03629||||||||||||||||-0.04807|-0.02901|-0.02827|-0.03078|-0.02771|-0.0323|-0.03011|-0.03949|-0.03608|||||||||349|323|327|320|328|319|339|356|179|||||||||||||||||||||||||
2022-04-27 12:38:40|UC.D.MRNAUS.CASH.IP|309|2022-04-27 10:05:40|2022-04-27 12:38:00||36.8|17.63248|2022-04-26|0.41056|14|1.495957|13|-0.676931|13|2022-04-26|||||||||61.91757|63.37655|44.81996|66.02365|84.65001|6.21198|0.41056|2.39312|2.15751|2.23612|1.61337|0.94125|52.27069|64.9605|68.07066|85.77006|||||||||77|14|80|60|74|1658|1030|785|775|563|608|1246|162|183|67|36|||||||||0.14022|0.01329||0.06995|0.5059|0.14517|0.08194|0.06149|0.04971|0.04424|0.04594|0.04735|0.52544||||||||||||-0.11705|-0.03101|-0.30916|-0.1048|-0.0177|-0.13293|-0.08854|-0.06113|-0.04447|-0.05745|-0.04654|-0.04719|-0.22198|-0.17074|-0.18529|-0.35453|26|19|9|38|13|200|356|348|340|327|331|350|27|17|37|7|||||||||||||||||||||||||
2022-04-27 12:38:42|EJ.D.NESN.CASH.IP|729|2022-04-27 10:04:50|2022-04-27 12:38:40|12413|992.7|6.05484|2022-04-26|0.89783|15|0.158806|7|-0.080723|15|2022-04-26||||||||6.41344|6.94953|6.01086|10.60155|7.20046|8.84317|2.93971|0.95413|0.89783||||||||||||||||2771|1953|1132|1288|1433|1471|1567|3538|3387||||||||||||||||0.03103|0.02567|0.02045|0.02291|0.02155|0.02425|0.02128|0.02146|0.02491||||||||||||||||-0.02546|-0.0232|-0.0195|-0.02058|-0.02054|-0.02087|-0.01969|-0.02354|-0.02886|||||||||266|202|217|189|181|238|274|321|114|||||||||||||||||||||||||
2022-04-27 12:38:42|SE.D.NIOUS.CASH.IP|590|2022-04-27 10:04:40|2022-04-27 12:38:40|1645|703.4|16.55074|2022-04-26|0.06022|16|0.940071|13|-0.637312|13|2022-04-26|||||||||59.78358|44.14209|55.08041|32.04663|31.43616|7.5697|0.06029|0.06106|0.06022|0.06053|0.42923|0.06034|57.06807|54.09637|55.48513|50.05621|||||||||566|1271|507|785|1385|31180|29654|17647|13674|12276|12114|17492|1750|1489|1068|729|||||||||0.18039|0.05718||0.07889|0.06894|0.15585|0.12244|0.07951|0.07887|0.06858|0.07204|0.06765|0.10259|0.12359|0.19562|0.10186|||||||||-0.13806|-0.12881|-0.0765|-0.11041|-0.09111|-0.15884|-0.11324|-0.07435|-0.06481|-0.07891|-0.06725|-0.07326|-0.08928|-0.15834|-0.16715|-0.10978|57|25|20|72|102|267|346|290|269|239|271|246|93|63|65|38|||||||||||||||||||||||||
2022-04-27 12:38:44|EJ.D.NOV.CASH.IP|748|2022-04-27 10:04:50|2022-04-27 12:38:40||980.1|6.96585|2022-04-26|4.32003|13|0.17325|7|-0.219653|7|2022-04-26||||||||8.94108|13.32628|14.97261|13.32094|20.1364|8.27815|4.32003|9.35206|4.97053||||||||||||||||1882|1820|1853|1282|1821|2715|2227|5048|3630||||||||||||||||0.03751|0.02308|0.02123|0.01816|0.01904|0.02135|0.02578|0.0215|0.0212||||||||||||||||-0.03628|-0.01877|-0.01962|-0.01927|-0.01751|-0.02621|-0.02602|-0.02148|-0.02312|||||||||292|218|214|203|169|206|256|300|101|||||||||||||||||||||||||
2022-04-27 12:38:45|KA.D.OCDO.CASH.IP|804|2022-04-27 10:04:50|2022-04-27 12:38:40|931.2|421.8|12.38525|2022-04-26|6.13079|14|0.542942|7|-2.344498|7|2022-04-26||||||||10.42226|15.84554|33.40521|20.50631|23.22245|27.80972|6.86506|6.13079|8.28346||||||||||||||||554|1369|624|1065|689|541|1276|2125|2690||||||||||||||||0.10606|0.06434|0.04953|0.04455|0.04691|0.04524|0.05658|0.05874|0.05867||||||||||||||||-0.11632|-0.06972|-0.05233|-0.05501|-0.04894|-0.06032|-0.07129|-0.06587|-0.06082|||||||||263|216|180|186|203|191|280|313|146|||||||||||||||||||||||||
2022-04-27 12:38:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-04-26|5.29224|13|0.614109|13|-0.333772|13|2022-04-26||||||||||||||5.29224|14.58847|25.13298|34.77427|20.10993|16.96212|19.4297||||||||||||||||||143|148|115|87|85|64|87||||||||||||||||||0.06952|0.03278|0.02686|0.0192|0.02672|0.01796|0.02425||||||||||||||||||-0.11764|-0.06466|-0.06339|-0.03324|-0.04239|-0.03327|-0.04017|||||82|208|176|173|135|184|243|||||||||||||||||||||||||
2022-04-27 12:38:46|SE.D.PLTRUS.CASH.IP|295|2022-04-27 10:05:00|2022-04-27 12:38:40|1108|528.8|8.2362|2022-04-26|0.08885|18|0.816697|22|-0.661157|9|2022-04-26|||||||||95.02076|70.1913|66.74986|50.06416|23.1535|2.65189|2.5048|0.70236|1.4034|0.9014|0.08885|0.08928|39.2611|76.97435|59.20965|48.84358|||||||||66|237|57|792|857|14887|23929|20840|24143|15815|12236|26166|1931|752|899|451||||||||||||0.12479|0.08292|0.16381|0.10445|0.10139|0.10442|0.08917|0.09372|0.08927|0.13713|0.11529|0.2921|0.09116|||||||||-0.18|-0.35187|-0.08292|-0.16591|-0.08285|-0.1252|-0.10507|-0.09877|-0.09692|-0.09457|-0.08866|-0.0952|-0.13854|-0.12602|-0.24837|-0.13595|20|10|3|22|13|195|248|163|152|123|190|154|110|52|61|39|||||||||||||||||||||||||
2022-04-27 12:38:47|UC.D.PYPLVUS.CASH.IP|705|2022-04-27 10:04:50|2022-04-27 12:38:40|8382|82.5|35.42532|2022-04-26|0.04095|14|1.569767|8|-0.458163|20|2022-04-26|||||||||62.31772|44.87389|69.85323|58.59563|54.18236|1.6076|0.04095|0.30888|0.86784|1.14839|0.30764|0.58074|29.34353|47.15944|43.96716|77.83937|||||||||38|46|33|126|240|2801|2805|2382|1896|1925|2964|5612|11086|260|477|136|||||||||0.20656|0.07632|0.1085|0.05731|0.021|0.07968|0.06444|0.04208|0.04279|0.03233|0.03511|0.0375|0.16991|0.15489|0.39406||||||||||-0.12885|-0.11379|-0.11509|-0.0668|-0.04804|-0.08421|-0.04936|-0.03969|-0.03056|-0.03343|-0.03555|-0.04281|-0.11604|-0.07377|-0.08911|-0.20332|254|123|96|135|37|198|360|358|357|356|359|359|103|51|105|27|||||||||||||||||||||||||
2022-04-27 12:38:48|UC.D.PTONUS.CASH.IP|84|2022-04-27 10:11:00|2022-04-27 12:38:10|1888|105.7|12.05528|2022-04-26|0.41166|19|1.338826|15|-0.988142|9|2022-04-26|||||||||100|87.78693|100|66.85905|11.57266|1.77409|3.42337|3.92187|4.40986|5.43545|1.12605|0.41166|33.82631|0.62666|40.37867|37.11689|||||||||0|88|2300|192|524|2892|1737|3108|2227|1728|2260|3507|204|578|412|262||||||||||||0.44642|0.19797|0.13853|0.11731|0.10171|0.08016|0.07112|0.07146|0.07792|||0.3461|0.46036|||||||||-0.64579|-0.54304||-0.2947|-0.09911|-0.15403|-0.10192|-0.09512|-0.07357|-0.07741|-0.07532|-0.07354|-0.10571|-0.18613|-0.25499||4|8|1|9|9|181|330|312|276|242|280|278|6|4|20|19|||||||||||||||||||||||||
2022-04-27 12:38:49|KA.D.RIO.CASH.IP|853|2022-04-27 10:05:00|2022-04-27 12:38:40|5652|1166.4|8.46385|2022-04-26|0.3031|14|1.308997|7|-0.695207|7|2022-04-26||||||||2.06232|6.9633|7.11055|9.57097|10.88219|11.74788|5.85866|0.3031|1.69971||||||||||||||||1874|1312|906|987|695|854|1782|1846|1989||||||||||||||||0.07153|0.03861|0.03349|0.02844|0.03352|0.02925|0.05153|0.04048|0.03296||||||||||||||||-0.08|-0.04052|-0.03651|-0.02929|-0.02827|-0.02854|-0.04477|-0.03955|-0.03029|||||||||349|332|325|262|258|256|326|359|179|||||||||||||||||||||||||
2022-04-27 12:38:50|EJ.D.ROG.CASH.IP|856|2022-04-27 10:05:00|2022-04-27 12:38:40|36420|274|2.23565|2022-04-26|1.71231|15|0.164994|7|-0.123796|7|2022-04-26||||||||3.74933|5.15265|6.00128|6.2895|7.40861|5.89859|3.45771|2.0077|1.71231||||||||||||||||531|283|208|340|379|384|519|455|709||||||||||||||||0.03516|0.02094|0.01871|0.01636|0.02242|0.02269|0.02676|0.02962|0.02856||||||||||||||||-0.03409|-0.02084|-0.01855|-0.01988|-0.01994|-0.02139|-0.02523|-0.02728|-0.02574|||||||||322|292|284|303|257|272|320|352|118|||||||||||||||||||||||||
2022-04-27 12:38:51|KA.D.RR.CASH.IP|896|2022-04-27 10:05:00|2022-04-27 12:38:40|84.08|5961.6|9.5335|2022-04-26|0.09214|7|0.444444|7|-0.294118|7|2022-04-26||||||||0.09214|4.03492|5.00521|7.39984|7.4764|6.25348|2.72286|0.87848|0.59208||||||||||||||||18824|6218|4905|4900|4197|7021|16366|25315|25244||||||||||||||||0.0589|0.03416|0.02923|0.02913|0.02521|0.02727|0.02916|0.0395|0.03362||||||||||||||||-0.06343|-0.03155|-0.02703|-0.02421|-0.02478|-0.02493|-0.0376|-0.03746|-0.03796|||||||||352|352|343|340|323|306|336|357|180|||||||||||||||||||||||||
2022-04-27 12:38:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:38:52|ED.D.SAPG.CASH.IP|860|2022-04-27 10:05:00|2022-04-27 12:38:40||622.5|3.85921|2022-04-26|0.02114|15|0.179989|15|-0.258025|7|2022-04-26||||||||2.06|8.584|10.83809|8.90006|14.58485|11.24984|6.81602|1.72061|0.02114||||||||||||||||547|336|465|316|383|587|740|1769|2879||||||||||||||||0.03362|0.01807|0.01681|0.01517|0.01538|0.01994|0.02043|0.02544|0.03173||||||||||||||||-0.03129|-0.01883|-0.01749|-0.01927|-0.01876|-0.02201|-0.02292|-0.02902|-0.03453|||||||||345|327|305|304|254|276|309|353|178|||||||||||||||||||||||||
2022-04-27 12:38:52|SG.D.SAP.CASH.IP|0|none|||0|0|2022-04-26|0.61521|14|0.331425|19|-0.205661|14|2022-04-26||||||||||||||0.6406|0.61521|2.53122|9.21087|12.27751|8.45663|5.031||||||||||||||||||184|44|68|44|34|68|160||||||||||||||||||0.03048|0.02891|0.03016|0.02038|0.01937|0.0207|0.02217||||||||||||||||||-0.02776|-0.03171|-0.03154|-0.02303|-0.025|-0.02202|-0.02536|||||176|359|324|295|319|333|341|||||||||||||||||||||||||
2022-04-27 12:38:53|ED.D.SIEGn.CASH.IP|843|2022-04-27 10:05:00|2022-04-27 12:38:40|11314|326.5|4.54121|2022-04-26|0.90091|14|0.307167|7|-0.240096|12|2022-04-26||||||||1.47782|3.71918|6.4206|2.68198|8.87604|6.1616|1.23406|0.90091|1.15246||||||||||||||||606|244|225|272|250|287|315|885|1766||||||||||||||||0.05139|0.03022|0.02347|0.02525|0.02595|0.02853|0.02897|0.03561|0.04378||||||||||||||||-0.04578|-0.02959|-0.02883|-0.02545|-0.02485|-0.02833|-0.03023|-0.04226|-0.04327|||||||||349|326|313|302|260|310|333|346|179|||||||||||||||||||||||||
2022-04-27 12:38:54|EC.D.GLEFP.CASH.IP|871|2022-04-27 10:05:00|2022-04-27 12:38:40|2308|503.7|6.35245|2022-04-26|0.59893|15|0.356768|7|-0.571792|14|2022-04-26||||||||1.74831|4.75919|7.22609|8.36857|9.05833|4.9361|3.31886|0.9095|0.59893||||||||||||||||1133|730|700|435|267|553|648|1058|2036||||||||||||||||0.05616|0.031|0.03224|0.02768|0.02538|0.03123|0.03471|0.0378|0.04078||||||||||||||||-0.0612|-0.03834|-0.03136|-0.03193|-0.02779|-0.03431|-0.03298|-0.04501|-0.03885|||||||||355|339|306|288|277|306|335|344|178|||||||||||||||||||||||||
2022-04-27 12:38:56|UD.D.TSLA.CASH.IP|911|2022-04-27 10:05:00|2022-04-27 12:38:50|88153|3263.4|15.42014|2022-04-26|0.03718|19|0.787172|14|-0.469306|14|2022-04-26|||||||||57.33204|50.56193|67.18892|52.93369|24.16626|9.11485|0.07864|0.04721|0.04587|0.04174|0.04444|0.03718|9.26191|26.53828|25.1957|32.9455|||||||||116|54|66|226|343|7874|9118|5183|3714|3187|3389|5135|4306|449|610|278|||||||||0.03266|0.01584|0.00876|0.0298|0.01686|0.06274|0.11027|0.05258|0.05463|0.0398|0.04885|0.04141|0.04987|0.02143|0.04172|0.01627|||||||||-0.05136|-0.04739|-0.01431|-0.02825|-0.02717|-0.07976|-0.11528|-0.0536|-0.04503|-0.04234|-0.04637|-0.04416|-0.05697|-0.04049|-0.03403|-0.03291|152|103|70|121|166|265|360|360|360|358|360|360|273|257|219|149|||||||||||||||||||||||||
2022-04-27 12:38:56|EC.D.FP.CASH.IP|898|2022-04-27 10:05:00|2022-04-27 12:38:30|4467.5|931.4|4.25338|2022-04-26|0.0221|15|0.353708|7|-0.21083|7|2022-04-26||||||||0.03623|0.59918|3.91388|4.22574|6.43067|4.84837|2.67771|0.02216|0.0221||||||||||||||||2959|1151|892|895|758|1242|2092|2821|3328||||||||||||||||0.05459|0.02991|0.02053|0.02153|0.01904|0.0242|0.03432|0.03322|0.03964||||||||||||||||-0.0504|-0.0321|-0.02459|-0.02465|-0.0257|-0.02433|-0.03078|-0.03274|-0.03192|||||||||345|349|334|333|312|290|339|357|179|||||||||||||||||||||||||
2022-04-27 12:38:57|SH.D.UBERUS.CASH.IP|151|2022-04-27 10:16:20|2022-04-27 12:38:50|3133|190.6|18.07665|2022-04-26|0.0313|18|0.645161|22|-0.798212|20|2022-04-26|||||||||1.259|50.37198||65.43103|75.04667|3.53511|0.03155|0.03181|0.03166|0.0315|0.0313|0.03158|44.20166|56.32684|75.15625|46.3556|||||||||1863|122||122|377|11982|10894|9093|7539|6014|6555|13883|2080|139|286|105|||||||||0.2486|||0.43532|0.03108|0.09056|0.0689|0.05257|0.05217|0.05356|0.04921|0.04796||0.05387|0.3938|0.14916|||||||||-0.18639|-0.09291||-0.17625|-0.1397|-0.11097|-0.0746|-0.05285|-0.04462|-0.05643|-0.05041|-0.04774|-0.22122|-0.09699|-0.06447||2|2|23|8|201|358|343|337|330|321|322|41|16|40|13|||||||||0||||||||||||||||
2022-04-27 12:38:58|EG.D.ULNA.CASH.IP|842|2022-04-27 10:05:10|2022-04-27 12:38:50|7258|126.9|11.32161|2022-04-26|3.0304|15|0.58156|7|-0.348384|14|2022-04-26||||||||11.8373|14.15641|16.2084|13.08222|12.59806|14.05363|5.35559|6.55161|3.0304||||||||||||||||143|141|155|206|224|135|165|163|253||||||||||||||||0.04775|0.03627|0.03051|0.03337|0.03557|0.03119|0.02749|0.031|0.02884||||||||||||||||-0.04226|-0.03472|-0.03113|-0.03233|-0.03661|-0.03256|-0.03271|-0.03705|-0.03597|||||||||306|248|235|230|207|214|282|307|167|||||||||||||||||||||||||
2022-04-27 12:38:59|KA.D.ULVR.CASH.IP|737|2022-04-27 10:05:00|2022-04-27 12:38:50|3597|1503.2|7.61681|2022-04-26|3.19979|7|0.124087|7|-0.192731|7|2022-04-26||||||||3.19979|7.84097|11.44317|8.54662|15.32544|9.41608|7.71673|7.9107|4.93032||||||||||||||||1438|1054|1892|2745|1150|1959|2424|2141|3721||||||||||||||||0.02988|0.02109|0.02209|0.01783|0.01728|0.01875|0.02032|0.02004|0.02129||||||||||||||||-0.03277|-0.02087|-0.01805|-0.02166|-0.01938|-0.02275|-0.02367|-0.02312|-0.0218|||||||||316|256|254|223|183|213|260|317|163|||||||||||||||||||||||||
2022-04-27 12:39:00|SH.D.UPS.CASH.IP|0|none|||0|0|2022-04-26|1.93006|13|0.796074|13|-1.138203|13|2022-04-26||||||||||||||1.93006|3.68099|4.65326|4.16899|3.34184|2.946|3.17167||||||||||||||||||6242|2424|2533|1831|1240|875|1184||||||||||||||||||0.14555|0.05241|0.03761|0.0351|0.03041|0.02726|0.0308||||||||||||||||||-0.14044|-0.04872|-0.03817|-0.03535|-0.03262|-0.02652|-0.0322|||||172|334|349|341|337|347|354|||||||||||||||||||||||||
2022-04-27 12:39:00|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-04-26|0.55722|13|0.609756|19|-1.086957|13|2022-04-26||||||||||||||0.55722|7.6706|0.57429|0.5718|0.57375|15.87271|2.34413||||||||||||||||||26484|34032|33905|41756|44510|59781|3478||||||||||||||||||0.55868|||0.5682||0.57803|0.60699||||||||||||||||||-1.08696|-0.56739|-0.56818|||-0.57143|-0.60349|||||42|28|15|11|10|13|95|||||||||||||||||||||||||
2022-04-27 12:39:02|SB.D.DIS.CASH.IP|307|2022-04-27 10:07:20|2022-04-27 12:38:00||120.9|21.5339|2022-04-26|0.02655|18|0.407632|22|-0.566667|9|2022-04-26|||||||||77.94929|57.50315|42.07743|28.86181|50.1139|7.67964|0.03261|1.14236|0.30809|0.30835|0.02655|0.29769|41.88323|71.71377|74.3076|78.96102|||||||||119|112|49|108|175|5531|3522|4200|2692|2614|2947|6570|3762|174|245|88|||||||||0.00839|||0.13373|0.05574|0.05588|0.03584|0.02787|0.02695|0.0243|0.02693|0.02747|0.06718|0.13082|0.10638|0.01727|||||||||-0.13652|-0.29206|-0.16459||-0.08511|-0.0591|-0.03439|-0.03046|-0.02354|-0.02643|-0.02573|-0.02853|-0.0411|-0.09092|-0.11164|-0.06909|9|7|12|7|28|210|360|358|355|355|358|360|91|60|66|19|||||||||||||||||||||||||
2022-04-27 12:39:02|SH.D.WFC.CASH.IP|121|2022-04-27 10:12:20|2022-04-27 12:36:00||248.7|21.5521|2022-04-26|0.02175|14|22.216216|8|-0.221484|13|2022-04-26|||||||||51.10571|83.67565|100|64.7907|53.88511|9.16195|0.02175|0.02204|0.95071|0.02212|0.02225|0.02213|80.06401|66.73178|60.11043|78.6115|||||||||10|0|0|79|643|7903|12088|5904|3682|4124|5311|12613|244|366|150|513|||||||||22.21622|||0.08425|0.02834|0.0656|0.04406|0.03418|0.03196|0.02771|0.02864|0.0331||||||||||||||||-0.04764|-0.02934|-0.0658|-0.04611|-0.03566|-0.03248|-0.02928|-0.02859|-0.03323|-0.04491||-0.04504||2|6|4|34|26|208|354|332|323|306|296|323|20|9|10|14|||||||||||||||||||||||||
2022-04-27 12:39:03|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-04-26|0.34062|14|0.505689|13|-0.322129|13|2022-04-26||||||||||||||2.36805|0.34062|2.88591|7.45172|7.46064|2.88576|0.62524||||||||||||||||||1168|1207|1415|745|1000|726|1035||||||||||||||||||0.07266|0.05127|0.04129|0.04177|0.03611|0.04195|0.03508||||||||||||||||||-0.07647|-0.0523|-0.04062|-0.03349|-0.03596|-0.03383|-0.03587|||||179|356|353|351|337|353|346|||||||||||||||||||||||||
2022-04-27 12:39:04|UD.D.ZMUS.CASH.IP|122|2022-04-27 09:35:00|2022-04-27 12:36:50|9801|24|25.67743|2022-04-26|1.98424|18|1.422094|22|-1.557042|8|2022-04-26|||||||||75.79535|||67.27345||5.82712|2.49636|4.3301|2.62549|2.70882|1.98424|2.4542|50.72361|59.0247|32.00836|100|||||||||0|||116||1280|864|674|685|338|551|1061|128|132|152|7||||||||||||||0.10888|0.06865|0.05152|0.04594|0.03726|0.04175|0.03813|0.36082||1.42209||||||||||-1.32103|||-0.29568||-0.12177|-0.06579|-0.0511|-0.04566|-0.04558|-0.04172|-0.03971|-0.42328|-0.3401|-0.83165||4|6|178|337|330|314|267|316|334|18|12|13|11|||||||||||||||||||||||||
2022-04-27 12:39:05|EJ.D.ZURZ.CASH.IP|634|2022-04-27 10:05:50|2022-04-27 12:39:00|43340|76.9|18.15724|2022-04-26|4.90618|15|0.159091|7|-0.1359|7|2022-04-26||||||||11.45174|24.31922|34.23126|30.11651|42.03459|39.86936|19.23525|12.67831|4.90618||||||||||||||||189|152|154|85|84|132|133|479|327||||||||||||||||0.03725|0.02578|0.02273|0.02653|0.02276|0.02475|0.02677|0.02939|0.03231||||||||||||||||-0.03097|-0.02432|-0.02526|-0.02686|-0.02276|-0.02467|-0.02379|-0.0273|-0.02553|||||||||289|177|114|103|119|133|203|245|82|||||||||||||||||||||||||
2022-04-27 12:39:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:07|CS.D.BCHUSD.CFD.IP|920|2022-04-27 10:05:20|2022-04-27 12:39:00|302.54|15.5|0.95631|2022-04-26|0.90854|11|0.242637|20|-0.225054|13|2022-04-26|0.92228|0.9232|0.92792|0.92954|0.93107|0.92938|0.9327|0.9265|0.92006|0.91444|0.91038|0.90854|0.91083|0.92121|0.93509|0.94795|0.95883|0.9665|0.9686|0.97298|0.98274|0.9781|0.97678|0.98707|12|11|10|9|10|9|11|12|13|13|13|13|14|16|18|22|22|22|18|21|21|10|13|17|0.0185|0.01534|0.01387|0.01237|0.01319|0.01331|0.01443|0.01956|0.02009|0.02009|0.01583|0.02211|0.02023|0.01957|0.029|0.03597|0.0334|0.02911|0.02294|0.03631|0.03809|0.0141|0.02017|0.03349|-0.01509|-0.01498|-0.0149|-0.01121|-0.01323|-0.01208|-0.01469|-0.01518|-0.01565|-0.01683|-0.01466|-0.01673|-0.02147|-0.02656|-0.03426|-0.03544|-0.03204|-0.02895|-0.02427|-0.03411|-0.03693|-0.01328|-0.02305|-0.03702|356|350|352|348|352|350|351|351|357|354|357|355|357|359|360|359|360|359|360|360|360|348|358|359|||||||||||||||||||||||||
2022-04-27 12:39:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:18|EN.D.LGO.FWM2.IP|839|2022-04-27 10:05:20|2022-04-27 12:39:10||3.1|10.24463|2022-04-26|0.7201|14|0.506539|8|-0.340074|8|2022-04-26||34.94267|39.66249|47.13164|78.54406|59.27739|16.24325|14.03085|10.14898|9.73347|21.58076|16.13286|5.05394|1.56343|0.7201|1.82616|4.40888|4.17622|4.37025|17.62148|21.28849|100||||0|0|0|0|0|1|3|6|3|3|5|4|8|9|13|7|4|3|1|1|0||||0.03165|0.02864|0.02526|0.02425|0.03177|0.03408|0.03359|0.04741|0.03973|0.03511|0.03838|0.04413|0.05069|0.05246|0.04721|0.04102|0.04826|0.04608|0.03024|0.04115|0.01726||||-0.03613|-0.02186|-0.03688|-0.03665|-0.02767|-0.03401|-0.03595|-0.0465|-0.04245|-0.03129|-0.03871|-0.04479|-0.04998|-0.05253|-0.05237|-0.04554|-0.04479|-0.0477|-0.03054|-0.0478|-0.15493|||204|177|151|93|223|261|288|340|261|275|300|347|354|352|357|352|348|332|303|199|13|||||||||||||||||||||||||
2022-04-27 12:39:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:19|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-04-26|7.53015|19|0.459844|13|-0.40481|14|2022-04-26||||||||||||||11.26457|9.68328|19.10328|14.77094|13.30228|11.66424|7.53015||||||||||||||||||417|138|142|119|155|164|173||||||||||||||||||0.04474|0.03282|0.02218|0.0253|0.0176|0.02587|0.01898||||||||||||||||||-0.1057|-0.07082|-0.04271|-0.04991|-0.0423|-0.04692|-0.03791|||||155|327|306|301|281|321|310|||||||||||||||||||||||||
2022-04-27 12:39:20|UA.D.ABNBUS.CASH.IP|188|2022-04-27 10:06:40|2022-04-27 12:39:00|15360|39.8|8.55965|2022-04-26|0.95915|14|0.864865|13|-1.01606|22|2022-04-26|||||||||74.19814|32.41487|50.23427|90.07568|45.70859|1.7474|0.95915|1.86166|1.91815|2.28426|2.51187|1.53302|41.19848|66.84632|57.53572|60.3016|||||||||14|31|193|31|137|1314|845|590|396|728|330|864|13003|72|171|169|||||||||0.2299|||||0.08003|0.0557|0.03932|0.03895|0.03395|0.0419|0.03708|||||||||||||-0.38025|-0.08641|-0.32328|-0.16499|-0.02219|-0.08987|-0.0513|-0.03616|-0.03562|-0.03592|-0.03851|-0.03626|-0.08424|-0.15927|-0.62259||23|22|8|10|11|187|347|335|325|316|328|340|27|15|14|5|||||||||||||||||||||||||
2022-04-27 12:39:21|UA.D.BIDU.CASH.IP|269|2022-04-27 09:57:00|2022-04-27 12:39:00||64|12.29491|2022-04-26|3.87297|17|0.577175|8|-2.580305|13|2022-04-26|||||||||92.45439|100|100|100|50.11376|7.21545|4.1052|4.01087|5.01228|3.87297|3.98015|4.86573|57.49158|50.26954|75.26615|75.27321|||||||||32|41|256|0|574|1481|556|519|396|437|254|907|26219|19|48|250|||||||||0.20047|||||0.12598|0.05791|0.04254|0.04163|0.03591|0.03618|0.03466|0.10776||||||||||||-0.28696|-0.06555|-0.07686|-0.02554||-0.16061|-0.05574|-0.05023|-0.04357|-0.04626|-0.04041|-0.03926|-0.20949|-0.00898|-0.1673||26|7|2|4|6|187|326|306|305|290|308|333|14|2|20|4|||||||||||||||||||||||||
2022-04-27 12:39:22|UC.D.NVDA.CASH.IP|862|2022-04-27 10:05:40|2022-04-27 12:39:10|18596|232.7|22.93199|2022-04-26|0.02628|19|0.437389|22|-0.537346|22|2022-04-26|||||||||38.11707|54.00769|47.16903|58.64497|38.50296|9.0275|0.03876|0.0297|0.02913|0.02991|0.0348|0.02628|10.73533|35.76867|26.94067|46.71386|||||||||122|68|114|269|408|12386|12563|9519|9883|5690|7275|10901|1933|785|855|295|||||||||0.03621|0.01946|0.02564|0.03027|0.0528|0.0865|0.09036|0.05231|0.05522|0.04|0.04662|0.0438|0.07493|0.06423|0.11151|0.02685|||||||||-0.03914|-0.03384|-0.03292|-0.0504|-0.04718|-0.08239|-0.0773|-0.0455|-0.05258|-0.04083|-0.04701|-0.04784|-0.08193|-0.07037|-0.08791|-0.06541|237|128|119|99|125|268|360|360|360|360|360|360|274|171|168|90|||||||||||||||||||||||||
2022-04-27 12:39:22|EZ.D.ROBINGREY.Month2.IP|107|2022-04-27 10:10:00|2022-04-27 12:38:00|8.01|0|0|2022-04-26|0|8|1.867995|23|-3.642773|20|2022-04-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.649||||0.11561|0.15191|0.13066|0.1201|0.1203|0.13307|0.13811|0.12733|0.32437|0.1571|0.39374|0.8049|||||||||-0.23202|||-0.11494||-0.15025|-0.12968|-0.12009|-0.13096|-0.12078|-0.1195|-0.11967|-0.50099|-0.17166|-0.41012|-0.46945|5|7|2|19|8|153|212|158|140|137|132|148|164|107|153|101|||||||||||||||||||||||||
2022-04-27 12:39:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-04-26|0.11726|13|0.521739|13|-0.396825|13|2022-04-26||||||||||||||0.11726|0.95018|3.38561|1.51711|1.55212|1.09407|2.96275||||||||||||||||||1696|1847|1452|1028|1102|1794|1077||||||||||||||||||0.14352|0.10325|0.09528|0.07876|0.07172|0.07804|0.06783||||||||||||||||||-0.1261|-0.08717|-0.08471|-0.0712|-0.06854|-0.07732|-0.07729|||||176|341|301|275|268|290|279|||||||||||||||||||||||||
2022-04-27 12:39:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-04-26|2.18701|19|0.471599|13|-0.520237|13|2022-04-26||||||||||||||3.37912|2.3442|2.62903|8.97446|4.92376|6.28734|2.18701||||||||||||||||||1626|1115|743|469|864|560|805||||||||||||||||||0.13533|0.08548|0.07261|0.05497|0.0504|0.05146|0.04406||||||||||||||||||-0.15793|-0.09801|-0.07772|-0.05691|-0.06337|-0.05584|-0.05604|||||168|332|326|329|335|342|340|||||||||||||||||||||||||
2022-04-27 12:39:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-04-26|0.11519|13|0.118064|15|-0.232288|13|2022-04-26||||||||||||||0.11519|0.11711|0.11777|0.1169|0.11703|0.11703|12.79462||||||||||||||||||29017|46604|69465|35899|23923|42168|22360||||||||||||||||||0.11468|0.11682|0.11786||||0.11772||||||||||||||||||-0.17335||-0.11775|-0.1171|||-0.11779|||||31|59|37|27|21|14|24|||||||||||||||||||||||||
2022-04-27 12:39:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-04-26|0.03048|18|0.470721|13|-0.46729|13|2022-04-26||||||||||||||0.05277|0.04503|0.03816|0.03099|0.30759|0.03048|0.04614||||||||||||||||||2981|1993|1340|1211|1281|1290|1337||||||||||||||||||0.12259|0.08526|0.06245|0.05269|0.04845|0.05326|0.04872||||||||||||||||||-0.11039|-0.07926|-0.05466|-0.05077|-0.04954|-0.05303|-0.04923|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-27 12:39:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-04-26|0.16429|13|0.588536|13|-0.383044|13|2022-04-26||||||||||||||0.16429|1.48512|7.10169|4.15155|4.38504|1.2365|4.74895||||||||||||||||||316|360|290|221|147|144|484||||||||||||||||||0.11133|0.06637|0.04696|0.0468|0.03953|0.04065|0.04041||||||||||||||||||-0.084|-0.05785|-0.0433|-0.0407|-0.0414|-0.04307|-0.04504|||||179|354|340|341|323|339|343|||||||||||||||||||||||||
2022-04-27 12:39:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-04-26|0.03933|18|0.252951|13|-0.218304|13|2022-04-26||||||||||||||2.32266|0.04489|0.32784|0.6306|0.94047|0.03933|0.38121||||||||||||||||||34|26|22|18|14|18|14||||||||||||||||||0.06119|0.05039|0.03541|0.0351|0.03189|0.03544|0.03309||||||||||||||||||-0.06003|-0.04244|-0.03103|-0.02962|-0.03013|-0.03039|-0.03803|||||180|360|346|338|333|356|338|||||||||||||||||||||||||
2022-04-27 12:39:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-04-26|13.97129|19|0.40107|14|-0.345274|13|2022-04-26||||||||||||||15.89211|28.45807|36.64858|40.52975|31.54205|21.64662|13.97129||||||||||||||||||137|68|43|35|83|45|59||||||||||||||||||0.1007|0.08397|0.06433|0.06337|0.05256|0.05538|0.06354||||||||||||||||||-0.09938|-0.07727|-0.06075|-0.0524|-0.05788|-0.05669|-0.07054|||||166|339|301|277|245|265|275|||||||||||||||||||||||||
2022-04-27 12:39:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-04-26|0.12403|14|0.35461|13|-0.296234|13|2022-04-26||||||||||||||1.2892|0.12403|0.65833|2.33887|0.67599|0.94075|0.65135||||||||||||||||||291|65|49|152|126|96|71||||||||||||||||||0.09304|0.07038|0.04843|0.04584|0.0386|0.0398|0.03218||||||||||||||||||-0.08371|-0.0565|-0.04272|-0.03575|-0.03838|-0.03678|-0.04078|||||179|360|359|358|349|357|360|||||||||||||||||||||||||
2022-04-27 12:39:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-04-26|32.22052|19|1.284176|19|-1.469388|19|2022-04-26||||||||||||||80.64376|84.84822|84.51549|60.15349|86.88259|72.49611|32.22052||||||||||||||||||19|15|13|0|16|45|5||||||||||||||||||0.0619|0.08055|0.09732|0.06061|0.06758|0.06742|0.12452||||||||||||||||||-0.14828|-0.08605|-0.12921|-0.04021|-0.08078|-0.0943|-0.11343|||||36|46|45|20|38|29|120|||||||||||||||||||||||||
2022-04-27 12:39:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-04-26|0.52347|15|1.247689|19|-1.141553|19|2022-04-26||||||||||||||30.2208||0.52347|85.81173|75.12483|50.25011|13.83326||||||||||||||||||0||301|14|0|0|2||||||||||||||||||0.0449||||||0.19998||||||||||||||||||||-0.04556||-0.09095||-0.18973|||||7|2|7|4|2|64|||||||||||||||||||||||||
2022-04-27 12:39:30|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-04-26|0.26605|16|0.273224|15|-1.023018|13|2022-04-26||||||||||||||4.82069|2.3885|2.48546|0.26605|4.25704|0.26767|0.95609||||||||||||||||||3927|11513|10820|3749|3533|3218|1488||||||||||||||||||0.2611|0.26638|0.27138|0.26596|||0.27237||||||||||||||||||-0.30452|-0.31866|-0.26882|||-0.26774|-0.28273|||||88|94|45|25|25|33|105|||||||||||||||||||||||||
2022-04-27 12:39:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-04-26|1.60368|14|0.756939|13|-0.604491|13|2022-04-26||||||||||||||3.05575|1.60368|4.96351|5.35277|9.83371|8.03843|2.26718||||||||||||||||||4225|5086|2511|2151|2801|2366|3857||||||||||||||||||0.16435|0.13455|0.10768|0.10826|0.10378|0.09519|0.10555||||||||||||||||||-0.17667|-0.1194|-0.09666|-0.10659|-0.1004|-0.09932|-0.10681|||||174|337|288|286|267|290|237|||||||||||||||||||||||||
2022-04-27 12:39:31|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-04-26|0.49314|17|0.5|19|-0.5|19|2022-04-26||||||||||||||30.37215|9.10216|29.67901|0.51516|0.49314|10.01689|26.62938||||||||||||||||||1945|2771|2973|3543|3893|4300|3078||||||||||||||||||0.48002|0.491||||0.49261|0.49631||||||||||||||||||-0.47802|-0.48924|-0.49505|-0.4878||-0.49261|-0.49834|||||40|58|41|21|14|21|23|||||||||||||||||||||||||
2022-04-27 12:39:32|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-04-26|0.02763|18|0.235171|13|-0.132784|19|2022-04-26||||||||||||||1.18404|0.03742|0.0336|0.03696|0.57689|0.02763|0.31132||||||||||||||||||269|48|34|53|177|38|192||||||||||||||||||0.04136|0.02979|0.0213|0.02137|0.0219|0.02269|0.02247||||||||||||||||||-0.0354|-0.02869|-0.02266|-0.02086|-0.02153|-0.02172|-0.02614|||||179|360|358|355|360|346|359|||||||||||||||||||||||||
2022-04-27 12:39:33|SI.D.IWO.CASH.IP|0|none|||0|0|2022-04-26|0.62006|19|0.196095|13|-0.144928|13|2022-04-26||||||||||||||15.28894|8.6059|4.6144|1.4986|1.20261|1.45188|0.62006||||||||||||||||||437|158|299|141|148|337|269||||||||||||||||||0.03502|0.03108|0.02178|0.02421|0.02381|0.02602|0.024||||||||||||||||||-0.04393|-0.03044|-0.02473|-0.0252|-0.02464|-0.02867|-0.02911|||||139|330|352|349|351|360|353|||||||||||||||||||||||||
2022-04-27 12:39:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-04-26|0.01586|18|0.081746|19|-0.080906|14|2022-04-26||||||||||||||0.57958|0.0167|0.29319|0.29451|0.01644|0.01586|0.01992||||||||||||||||||820|806|719|495|511|710|1184||||||||||||||||||0.02297|0.02072|0.01753|0.01652|0.01533|0.01707|0.01982||||||||||||||||||-0.02171|-0.02124|-0.0175|-0.01523|-0.01711|-0.01724|-0.01939|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2022-04-27 12:39:34|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-04-26|0.03097|19|0.188937|16|-0.168546|14|2022-04-26||||||||||||||0.06696|0.04268|0.0374|0.03263|0.03548|0.03538|0.03097||||||||||||||||||113|87|45|32|22|38|70||||||||||||||||||0.037|0.0313|0.02519|0.02442|0.02087|0.02749|0.02488||||||||||||||||||-0.03415|-0.02978|-0.02188|-0.02157|-0.02068|-0.02548|-0.02669|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-27 12:39:35|KA.D.IWVLLN.CASH.IP|535|2022-04-27 10:05:40|2022-04-27 12:39:00|3519.9|1.5|20.81039|2022-04-26|33.23477|14|0.280584|7|-0.113058|15|2022-04-26||||||||42.75768|51.86726|42.91705|58.86098|76.62913|73.66567|60.46762|33.23477|34.31434||||||||||||||||697|8|1|1383|12|0|53|97|1222||||||||||||||||0.10308|0.08254|0.03796|0.04044|0.05326|0.05187|0.0598|0.04638|0.04458||||||||||||||||-0.05129|-0.02797|-0.02797|-0.02798||-0.03202|-0.02808|-0.03728|-0.04442|||||||||143|83|49|68|47|110|139|205|73|||||||||||||||||||||||||
2022-04-27 12:39:37|CS.D.LTCUSD.CFE.IP|907|2022-04-27 10:05:40|2022-04-27 12:39:30|99.9|9.4|1.10128|2022-04-26|1.05476|0|0.342644|23|-0.371862|23|2022-04-26|1.05476|1.05513|1.05609|1.05635|1.05698|1.05662|1.06186|1.06252|1.0607|1.05993|1.05713|1.05799|1.06137|1.07287|1.08958|1.09619|1.09713|1.10207|1.10419|1.10772|1.11497|1.11544|1.11709|1.1275|8|7|7|7|7|8|7|9|8|7|7|9|8|10|12|14|14|12|10|13|12|7|7|14|0.02144|0.01919|0.02014|0.01619|0.01824|0.02513|0.0201|0.02679|0.02411|0.01982|0.0166|0.02496|0.02432|0.02888|0.04115|0.03938|0.04104|0.03397|0.02536|0.03811|0.03675|0.01964|0.02127|0.04783|-0.01871|-0.0199|-0.01807|-0.01644|-0.01685|-0.02366|-0.02169|-0.02437|-0.02349|-0.02221|-0.01578|-0.02611|-0.02864|-0.03146|-0.04005|-0.04012|-0.03833|-0.0349|-0.02805|-0.03548|-0.03955|-0.02545|-0.02543|-0.05346|351|331|336|344|337|349|334|342|351|335|338|348|347|357|359|358|360|358|357|356|357|337|340|360|||||||||||||||||||||||||
2022-04-27 12:39:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:39:39|OP.D.SPX5.4000C.IP|902|2022-04-27 10:05:50|2022-04-27 12:39:30|286.02|0|0.8216|2022-04-26|0.68158|9|3.689287|7|-1.522032|7|2022-04-26|1.02517|1.01783|0.79894|0.76781|0.76863|0.77312|0.78531|0.70259|0.68654|0.68158|0.68648|0.69342|0.69486|0.71598|0.7628|0.787|0.77701|0.79725|0.79181|0.82626|1.02023|1.07015|1.01768|1.00556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05662|0.05317|0.04935|0.04844|0.03853|0.04816|0.07438|0.12862|0.07467|0.0709|0.07019|0.0705|0.08682|0.13081|0.19274|0.1661|0.16211|0.14236|0.17248|0.19219|0.19254|0.06053|0.13072|0.07343|-0.04722|-0.05229|-0.04518|-0.04983|-0.0386|-0.05108|-0.07546|-0.12117|-0.07197|-0.07139|-0.07311|-0.06866|-0.08218|-0.13488|-0.19558|-0.16891|-0.14026|-0.1521|-0.16433|-0.18871|-0.16273|-0.03728|-0.10954|-0.06331|293|264|252|213|133|293|346|358|354|342|350|326|344|357|360|359|359|360|360|360|352|250|358|334|||||||||||||||||||||||||
2022-04-27 12:39:40|OP.D.SPX2.4000C.IP|902|2022-04-27 10:05:40|2022-04-27 12:39:30|382.53|0|0.61834|2022-04-26|0.54005|9|1.160349|19|-0.997227|17|2022-04-26|0.81198|0.80775|0.63673|0.61369|0.61383|0.61639|0.62418|0.55481|0.54326|0.54005|0.54335|0.54788|0.54868|0.56|0.58507|0.59839|0.59259|0.60404|0.60154|0.62066|0.74211|0.77523|0.74852|0.74228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04033|0.03718|0.03522|0.03483|0.02811|0.03609|0.05239|0.07793|0.05367|0.05205|0.05094|0.04859|0.06353|0.09139|0.13757|0.11976|0.10874|0.09893|0.12562|0.14186|0.12839|0.04258|0.09418|0.05125|-0.03598|-0.03639|-0.03186|-0.03513|-0.02707|-0.03606|-0.05639|-0.07786|-0.05209|-0.04994|-0.05299|-0.04885|-0.05871|-0.09429|-0.1364|-0.11565|-0.09864|-0.10558|-0.1211|-0.14417|-0.11416|-0.02728|-0.07619|-0.04709|292|262|253|209|131|290|349|358|354|343|351|327|344|357|360|359|359|360|360|360|352|250|358|335|||||||||||||||||||||||||
2022-04-27 12:39:41|OP.D.SPX3.4000C.IP|899|2022-04-27 10:05:50|2022-04-27 12:39:30|453.86|0|0.52198|2022-04-26|0.46327|9|0.648629|20|-0.903669|20|2022-04-26|0.69757|0.69452|0.5469|0.52783|0.52771|0.52954|0.53567|0.4746|0.46522|0.46327|0.46576|0.469|0.46956|0.47797|0.49582|0.50556|0.50265|0.51051|0.50861|0.52173|0.61925|0.64652|0.62791|0.62352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03312|0.03131|0.03023|0.03452|0.02332|0.02976|0.04448|0.06818|0.04459|0.04301|0.04324|0.04192|0.05191|0.07606|0.10962|0.10379|0.09349|0.08632|0.10078|0.1069|0.1125|0.0364|0.0775|0.04249|-0.02947|-0.03137|-0.02848|-0.03051|-0.02261|-0.03055|-0.04488|-0.06634|-0.0461|-0.04239|-0.04428|-0.04227|-0.05267|-0.08471|-0.11341|-0.09757|-0.08377|-0.08864|-0.10135|-0.12269|-0.10903|-0.02007|-0.06369|-0.03769|293|264|256|208|129|292|347|358|354|339|350|327|345|357|360|359|359|360|360|360|352|250|358|333|||||||||||||||||||||||||
2022-04-27 12:39:43|OP.D.SPX5.4250C.IP|903|2022-04-27 10:05:50|2022-04-27 12:39:40|124.09|0|1.87263|2022-04-26|1.40115|9|9.267672|7|-3.633842|7|2022-04-26|2.08356|2.06158|1.61597|1.54628|1.55019|1.56386|1.60474|1.45697|1.415|1.40115|1.41655|1.43598|1.44053|1.5017|1.64409|1.71725|1.68229|1.76053|1.74338|1.8652|2.43019|2.57082|2.38068|2.33763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08258|0.07542|0.07265|0.07035|0.05385|0.07267|0.11274|0.21485|0.1125|0.10776|0.10542|0.10478|0.13019|0.20279|0.29969|0.24841|0.23069|0.22454|0.2548|0.30997|0.30472|0.09369|0.20293|0.11346|-0.07055|-0.07612|-0.06693|-0.07703|-0.0568|-0.07526|-0.11604|-0.19559|-0.11241|-0.10944|-0.11321|-0.10307|-0.12397|-0.21546|-0.3059|-0.25214|-0.21482|-0.21734|-0.25284|-0.29126|-0.25882|-0.05781|-0.16978|-0.09843|293|266|256|210|133|292|346|358|354|340|350|326|345|356|360|359|359|360|360|360|351|256|358|334|||||||||||||||||||||||||
2022-04-27 12:39:44|OP.D.SPX2.4250C.IP|903|2022-04-27 10:05:50|2022-04-27 12:39:40|224.16|0|1.04981|2022-04-26|0.87775|9|2.185842|19|-1.79236|17|2022-04-26|1.31689|1.30803|1.02959|0.98979|0.9901|0.99553|1.01227|0.90595|0.8845|0.87775|0.8852|0.89485|0.89657|0.91935|0.97241|1.0003|0.98691|1.01249|1.00692|1.05129|1.28485|1.34668|1.28602|1.27195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05216|0.04857|0.04596|0.04544|0.03655|0.04656|0.06971|0.1031|0.06942|0.0673|0.0655|0.06318|0.08476|0.12283|0.1805|0.16417|0.1422|0.13044|0.16295|0.19388|0.16839|0.05598|0.12384|0.06759|-0.04656|-0.04896|-0.04299|-0.0463|-0.032|-0.04658|-0.07356|-0.10348|-0.06716|-0.06607|-0.07048|-0.06476|-0.07764|-0.12778|-0.18006|-0.15262|-0.13047|-0.14098|-0.15842|-0.18994|-0.1525|-0.03498|-0.0977|-0.06306|291|264|254|210|131|290|349|358|354|343|348|326|344|357|360|359|359|360|360|360|351|250|358|334|||||||||||||||||||||||||
2022-04-27 12:39:45|OP.D.SPX3.4250C.IP|901|2022-04-27 10:05:50|2022-04-27 12:39:40|297.2|0|0.79558|2022-04-26|0.68678|9|1.020979|20|-1.54826|20|2022-04-26|1.03219|1.02661|0.80766|0.778|0.77797|0.78134|0.79269|0.70543|0.69014|0.68678|0.69163|0.69762|0.69866|0.71353|0.74565|0.76306|0.75782|0.77409|0.77149|0.79689|0.95961|1.00401|0.96806|0.9596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04089|0.03859|0.0369|0.04194|0.02869|0.03739|0.0546|0.08507|0.05541|0.05304|0.05268|0.05225|0.06431|0.09667|0.1354|0.13026|0.11472|0.10872|0.12788|0.13483|0.1411|0.04248|0.09652|0.05355|-0.03659|-0.03891|-0.03494|-0.03933|-0.02812|-0.03755|-0.05703|-0.08214|-0.05877|-0.05248|-0.05414|-0.05047|-0.06496|-0.10533|-0.14354|-0.11889|-0.10382|-0.11148|-0.12425|-0.15127|-0.13873|-0.0267|-0.07884|-0.04704|292|265|254|210|130|289|346|358|353|339|348|326|345|357|360|359|359|360|360|360|352|250|358|334|||||||||||||||||||||||||
2022-04-27 12:39:47|OP.D.SPX5.4500C.IP|902|2022-04-27 10:05:50|2022-04-27 12:39:40|24.94|0|9.02244|2022-04-26|5.49216|9|30.376611|7|-10.218839|7|2022-04-26|8.02643|7.87605|6.11839|5.79075|5.83224|5.87301|6.18522|5.83042|5.581|5.49216|5.60316|5.71566|5.74954|6.19085|7.18155|7.52397|7.1883|7.90213|7.6684|8.71476|10.44918|14.80491|10.52658|10.52669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14968|0.13866|0.13319|0.12652|0.103|0.13186|0.20326|0.49182|0.20329|0.1972|0.18815|0.18711|0.2442|0.37918|0.60407|0.46258|0.41536|0.44747|0.45823|0.5864|0.54417|0.18682|0.34122|0.19707|-0.12776|-0.13195|-0.12606|-0.1444|-0.08844|-0.13573|-0.22667|-0.39916|-0.20128|-0.19539|-0.19907|-0.18663|-0.22577|-0.41737|-0.55552|-0.45146|-0.39507|-0.40798|-0.45751|-0.5529|-0.43267|-0.12257|-0.28624|-0.17253|293|263|256|208|129|292|347|358|354|342|350|325|344|357|360|359|359|360|360|360|351|230|358|334|||||||||||||||||||||||||
2022-04-27 12:39:48|OP.D.SPX2.4500C.IP|902|2022-04-27 10:05:50|2022-04-27 12:39:40|100.88|0|2.31165|2022-04-26|1.79185|9|4.466|19|-3.312736|19|2022-04-26|2.70038|2.67494|2.09936|2.009|2.01002|2.02554|2.06491|1.86452|1.81166|1.79185|1.81488|1.84267|1.8479|1.92554|2.08254|2.15835|2.11323|2.18496|2.16447|2.30723|2.95983|3.12296|2.92466|2.87918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07348|0.06833|0.06375|0.06446|0.05158|0.06543|0.10515|0.14371|0.09801|0.09346|0.09112|0.08866|0.12219|0.177|0.2683|0.237|0.20026|0.18963|0.229|0.28762|0.23668|0.07961|0.17354|0.09465|-0.06294|-0.06709|-0.06095|-0.06439|-0.04938|-0.06701|-0.10482|-0.14203|-0.09658|-0.09489|-0.09674|-0.09378|-0.11235|-0.18423|-0.25008|-0.21786|-0.18717|-0.20754|-0.2218|-0.26959|-0.21817|-0.04701|-0.14184|-0.0898|292|266|255|206|130|290|349|358|354|343|349|326|343|357|360|359|359|360|360|360|352|251|358|334|||||||||||||||||||||||||
2022-04-27 12:39:49|OP.D.SPX3.4500C.IP|901|2022-04-27 10:06:00|2022-04-27 12:39:40|168.05|0|1.40039|2022-04-26|1.1575|9|1.676744|20|-2.614379|20|2022-04-26|1.7473|1.73517|1.36239|1.30509|1.30041|1.30766|1.33248|1.19361|1.16423|1.1575|1.16882|1.18181|1.1841|1.21503|1.2899|1.32871|1.31737|1.34619|1.33942|1.39795|1.73342|1.82184|1.73764|1.71803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05253|0.05049|0.04712|0.06851|0.0366|0.04672|0.07121|0.11458|0.07031|0.06754|0.06774|0.0659|0.08352|0.12488|0.17594|0.16905|0.14479|0.14582|0.16216|0.17203|0.184|0.05789|0.12447|0.06848|-0.04752|-0.05085|-0.04466|-0.05099|-0.03468|-0.04901|-0.07297|-0.10529|-0.07487|-0.06733|-0.07028|-0.06744|-0.08234|-0.13797|-0.1868|-0.15366|-0.13748|-0.14567|-0.16274|-0.201|-0.1864|-0.03451|-0.10243|-0.06068|289|263|254|208|130|292|348|358|354|338|349|326|345|357|360|359|359|360|360|360|352|253|358|332|||||||||||||||||||||||||
2022-04-27 12:39:50|OP.D.SPX5.4000P.IP|904|2022-04-27 10:05:50|2022-04-27 12:39:50|97.8|0|2.55031|2022-04-26|2.33954|20|16.747781|7|-6.345706|7|2022-04-26|5.61068|5.68696|4.42799|4.40902|4.42961|4.39107|4.2545|3.47019|3.44422|3.51033|3.47287|3.38755|3.37881|3.17412|2.80809|2.57761|2.59626|2.51918|2.49896|2.38597|2.33954|2.40776|2.5679|2.60957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08161|0.09069|0.07827|0.08053|0.06438|0.08991|0.13795|0.29257|0.11932|0.11981|0.12275|0.11814|0.14432|0.22189|0.30287|0.2412|0.1951|0.24727|0.22854|0.27545|0.20331|0.04539|0.14128|0.08224|-0.09348|-0.09284|-0.08259|-0.09283|-0.06696|-0.08262|-0.1386|-0.22389|-0.12338|-0.11707|-0.11494|-0.11202|-0.13632|-0.20741|-0.28016|-0.23491|-0.24442|-0.18582|-0.23918|-0.27343|-0.22034|-0.0749|-0.16627|-0.09506|293|264|252|213|133|293|346|358|354|342|350|326|344|357|360|359|359|360|360|360|352|250|358|334|||||||||||||||||||||||||
2022-04-27 12:39:52|OP.D.SPX2.4000P.IP|902|2022-04-27 10:06:00|2022-04-27 12:39:50|189.32|0|1.29627|2022-04-26|1.25144|19|2.749415|19|-2.104181|19|2022-04-26|2.3774|2.39443|1.89714|1.86566|1.86566|1.85632|1.8312|1.54601|1.52976|1.54213|1.53659|1.52098|1.51858|1.46371|1.36312|1.3027|1.30755|1.28621|1.28407|1.25144|1.28879|1.328|1.37953|1.39248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04652|0.0489|0.04281|0.04562|0.03411|0.04769|0.07582|0.10331|0.06898|0.0638|0.06777|0.06206|0.08009|0.12313|0.17958|0.14347|0.11125|0.1209|0.13883|0.1774|0.12322|0.02847|0.08346|0.05246|-0.05212|-0.04764|-0.04454|-0.04499|-0.03734|-0.04621|-0.06979|-0.09514|-0.06906|-0.06837|-0.06457|-0.0613|-0.07691|-0.11188|-0.15634|-0.13204|-0.1311|-0.11632|-0.14453|-0.16205|-0.13183|-0.04522|-0.10149|-0.05603|292|262|253|209|131|290|349|358|354|343|351|327|344|357|360|359|359|360|360|360|352|250|358|335|||||||||||||||||||||||||
2022-04-27 12:39:53|OP.D.SPX3.4000P.IP|900|2022-04-27 10:06:00|2022-04-27 12:39:50|247.57|0|0.9843|2022-04-26|0.95568|19|0.888722|20|-1.725407|19|2022-04-26|1.70788|1.71705|1.36164|1.33899|1.34277|1.33756|1.32181|1.12128|1.10859|1.11737|1.11482|1.10613|1.10476|1.07362|1.01738|0.98404|0.9916|0.97803|0.97638|0.95568|1.00873|1.04195|1.07356|1.08145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03444|0.03709|0.03378|0.03555|0.02624|0.03629|0.05328|0.0865|0.05449|0.04916|0.05134|0.04888|0.06511|0.09987|0.12692|0.10794|0.08835|0.10804|0.10874|0.12375|0.11163|0.02082|0.06488|0.03867|-0.03873|-0.03652|-0.03487|-0.04635|-0.02753|-0.035|-0.05184|-0.07314|-0.05481|-0.04959|-0.05024|-0.0483|-0.05969|-0.08679|-0.12327|-0.10958|-0.10398|-0.09149|-0.10759|-0.12803|-0.12124|-0.03529|-0.07909|-0.04348|293|264|256|208|129|292|347|358|354|339|350|327|345|357|360|359|359|360|360|360|352|250|358|333|||||||||||||||||||||||||
2022-04-27 12:39:54|OP.D.SPX5.4250P.IP|903|2022-04-27 10:06:00|2022-04-27 12:39:50|185.85|0|1.3325|2022-04-26|1.27141|19|10.162746|7|-4.061372|7|2022-04-26|2.70585|2.73797|2.16987|2.15552|2.16134|2.1436|2.09356|1.72852|1.71785|1.74517|1.72754|1.6918|1.6875|1.59806|1.43903|1.34899|1.36212|1.32919|1.32897|1.27141|1.27326|1.31127|1.38959|1.40968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07438|0.07925|0.07164|0.07568|0.06076|0.08031|0.11751|0.23664|0.1144|0.11086|0.11296|0.10237|0.12902|0.20451|0.2673|0.21197|0.17566|0.20448|0.21332|0.24146|0.18652|0.04224|0.12809|0.07545|-0.08287|-0.07812|-0.07387|-0.0773|-0.05851|-0.07531|-0.12203|-0.18257|-0.11154|-0.10779|-0.10487|-0.1026|-0.1215|-0.18155|-0.25466|-0.21024|-0.2044|-0.16461|-0.213|-0.24857|-0.20096|-0.06839|-0.15392|-0.08809|293|266|256|210|133|292|346|358|354|340|350|326|345|356|360|359|359|360|360|360|351|256|358|334|||||||||||||||||||||||||
2022-04-27 12:39:56|OP.D.SPX2.4250P.IP|903|2022-04-27 10:06:00|2022-04-27 12:39:50|280.91|0|0.87078|2022-04-26|0.84691|19|2.007443|19|-1.540996|19|2022-04-26|1.57425|1.58487|1.25635|1.2351|1.23501|1.22896|1.21254|1.0251|1.01503|1.02278|1.01861|1.00866|1.00707|0.97392|0.91369|0.87888|0.88325|0.8686|0.86869|0.84691|0.88233|0.9104|0.944|0.9524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04391|0.0465|0.04097|0.04429|0.03296|0.0453|0.07031|0.09835|0.06476|0.06171|0.06573|0.06062|0.07535|0.12236|0.16936|0.13553|0.10885|0.11653|0.13356|0.16166|0.11914|0.02578|0.07707|0.0504|-0.04964|-0.04632|-0.04435|-0.04384|-0.03389|-0.04408|-0.06666|-0.09249|-0.06532|-0.06382|-0.0612|-0.05874|-0.07492|-0.10415|-0.14553|-0.13004|-0.12336|-0.10705|-0.13646|-0.15249|-0.12686|-0.04316|-0.09668|-0.05369|291|264|254|210|131|290|349|358|354|343|348|326|344|357|360|359|359|360|360|360|351|250|358|334|||||||||||||||||||||||||
2022-04-27 12:39:57|OP.D.SPX3.4250P.IP|901|2022-04-27 10:06:00|2022-04-27 12:39:50|340.95|0|0.71497|2022-04-26|0.70119|19|0.733696|20|-1.391519|19|2022-04-26|1.23822|1.24465|0.98751|0.97045|0.97279|0.96908|0.95777|0.81323|0.8044|0.81029|0.80811|0.80195|0.80097|0.77982|0.74143|0.71924|0.72453|0.71573|0.71639|0.70119|0.74335|0.76813|0.79068|0.79631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03339|0.03594|0.03254|0.035|0.02671|0.03522|0.05232|0.08188|0.05318|0.04821|0.04966|0.04703|0.06122|0.09538|0.12234|0.1017|0.08441|0.10039|0.10404|0.11812|0.10636|0.02065|0.0633|0.03764|-0.03731|-0.03584|-0.03379|-0.04291|-0.02636|-0.03399|-0.05005|-0.07033|-0.05304|-0.04836|-0.04749|-0.04607|-0.05729|-0.0834|-0.11935|-0.10645|-0.09915|-0.08706|-0.10647|-0.1208|-0.11386|-0.03215|-0.07584|-0.04311|292|265|254|210|130|289|346|358|353|339|348|326|345|357|360|359|359|360|360|360|352|250|358|334|||||||||||||||||||||||||
2022-04-27 12:39:58|OP.D.SPX5.4500P.IP|902|2022-04-27 10:06:00|2022-04-27 12:39:50|336.76|0|0.73059|2022-04-26|0.71114|19|4.233401|7|-1.845577|7|2022-04-26|1.4265|1.44099|1.14442|1.13277|1.13393|1.12339|1.10007|0.91661|0.91225|0.92332|0.91489|0.89979|0.8977|0.86001|0.78928|0.74989|0.75736|0.73942|0.74028|0.71114|0.72554|0.74686|0.78385|0.79324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.06957|0.0642|0.06697|0.05187|0.07064|0.10322|0.17289|0.09712|0.09667|0.09651|0.0897|0.10914|0.17623|0.22351|0.17916|0.15324|0.16932|0.18467|0.19769|0.15144|0.03444|0.10532|0.0637|-0.07392|-0.06715|-0.06706|-0.06724|-0.0525|-0.06596|-0.10355|-0.15094|-0.09826|-0.09525|-0.09156|-0.08918|-0.10764|-0.15624|-0.21477|-0.18387|-0.16732|-0.14497|-0.18367|-0.20429|-0.17597|-0.05638|-0.12483|-0.07358|293|263|256|208|129|292|347|358|354|342|350|325|344|357|360|359|359|360|360|360|352|250|358|335|||||||||||||||||||||||||
2022-04-27 12:39:59|OP.D.SPX2.4500P.IP|902|2022-04-27 10:06:00|2022-04-27 12:39:50|407.87|0|0.5988|2022-04-26|0.58668|19|1.273117|19|-1.230524|20|2022-04-26|1.07179|1.07861|0.8552|0.84038|0.84027|0.83629|0.82376|0.69669|0.69049|0.69532|0.69219|0.68575|0.68472|0.66666|0.62982|0.6086|0.6121|0.60137|0.60181|0.58668|0.61741|0.63738|0.65942|0.66492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0412|0.04424|0.03919|0.04252|0.03179|0.04337|0.06782|0.09132|0.06183|0.05908|0.06185|0.05883|0.06921|0.11237|0.1534|0.12487|0.1012|0.1085|0.12604|0.14632|0.10921|0.02475|0.07373|0.04772|-0.04534|-0.04332|-0.04161|-0.04176|-0.03373|-0.043|-0.06241|-0.08526|-0.06184|-0.06105|-0.0581|-0.05563|-0.07175|-0.09752|-0.13967|-0.12366|-0.11529|-0.09855|-0.12786|-0.14029|-0.12328|-0.04054|-0.09008|-0.04966|292|266|255|206|130|290|349|358|354|343|349|326|343|357|360|359|359|360|360|360|352|252|358|334|||||||||||||||||||||||||
2022-04-27 12:40:02|OP.D.SPX3.4500P.IP|903|2022-04-27 10:06:00|2022-04-27 12:40:00|461.91|0|0.52705|2022-04-26|0.51862|19|0.694459|20|-1.041713|19|2022-04-26|0.91081|0.91533|0.72636|0.71213|0.71202|0.70938|0.70129|0.59623|0.59005|0.59395|0.59212|0.58778|0.58708|0.5729|0.54805|0.53359|0.53724|0.52916|0.52968|0.51862|0.55346|0.5722|0.58821|0.59218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03269|0.03478|0.03167|0.03904|0.02528|0.03415|0.05039|0.07651|0.04971|0.04623|0.048|0.04569|0.05829|0.09149|0.11545|0.09797|0.08182|0.09338|0.10102|0.11313|0.10026|0.01956|0.06036|0.036|-0.03704|-0.03458|-0.03217|-0.04185|-0.0252|-0.03322|-0.04901|-0.06842|-0.04845|-0.04673|-0.04581|-0.04512|-0.05372|-0.0802|-0.11396|-0.10031|-0.09277|-0.08133|-0.10078|-0.1121|-0.10775|-0.03294|-0.07215|-0.04097|289|263|254|208|130|292|348|358|354|338|349|326|345|357|360|359|359|360|360|360|352|253|358|332|||||||||||||||||||||||||
2022-04-27 12:40:03|OP.D.SPX4.4250C.IP|902|2022-04-27 10:06:10|2022-04-27 12:40:00|159.58|0|1.46804|2022-04-26|1.15858|9|2.267868|20|-2.161747|14|2022-04-26|1.73592|1.72064|1.34457|1.29075|1.29392|1.30326|1.32715|1.19659|1.16871|1.15858|1.16898|1.18586|1.18887|1.22659|1.31959|1.37247|1.35388|1.39353|1.38325|1.46335|1.83668|1.93245|1.81708|1.79066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06792|0.06351|0.06448|0.05921|0.04882|0.0609|0.0932|0.13147|0.09109|0.09018|0.08574|0.08511|0.11089|0.17198|0.24068|0.22533|0.18265|0.18938|0.21729|0.24809|0.23059|0.07374|0.16119|0.08863|-0.06102|-0.06333|-0.05812|-0.06078|-0.0435|-0.06289|-0.09055|-0.13845|-0.0902|-0.08693|-0.09312|-0.08647|-0.09878|-0.1642|-0.24225|-0.21347|-0.17746|-0.19757|-0.20773|-0.24769|-0.21259|-0.04637|-0.13295|-0.07952|291|267|257|207|133|291|346|358|353|342|350|325|344|357|360|358|359|360|360|360|351|251|358|331|||||||||||||||||||||||||
2022-04-27 12:40:05|OP.D.SPX4.4250P.IP|902|2022-04-27 10:06:10|2022-04-27 12:40:00|219.95|0|1.11883|2022-04-26|1.07831|19|2.562181|17|-1.621074|17|2022-04-26|2.16658|2.187|1.72287|1.70467|1.70916|1.69782|1.65935|1.38547|1.37957|1.39632|1.38491|1.36652|1.36365|1.30082|1.19277|1.13454|1.14675|1.11644|1.11662|1.07831|1.09587|1.12894|1.18402|1.19797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06165|0.06448|0.06328|0.06063|0.04446|0.06425|0.09672|0.12829|0.08975|0.08549|0.09035|0.08294|0.10319|0.16117|0.21035|0.18157|0.14664|0.17331|0.17577|0.20415|0.16435|0.03562|0.10438|0.06309|-0.06637|-0.06285|-0.06304|-0.0601|-0.04794|-0.06121|-0.0873|-0.13493|-0.08805|-0.08863|-0.08359|-0.0823|-0.10001|-0.14728|-0.20845|-0.18424|-0.16014|-0.15897|-0.18259|-0.19319|-0.16481|-0.05376|-0.12432|-0.06926|291|267|257|207|133|291|346|358|353|342|350|325|344|357|360|358|359|360|360|360|351|251|358|331|||||||||||||||||||||||||
2022-04-27 12:40:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:40:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:40:07|IR.D.02YEAR100.FWM2.IP|726|2022-04-27 10:06:10|2022-04-27 12:40:00|10572.2|48.6|0.01421|2022-04-26|0.01892|20|0.00947|12|-0.014203|12|2022-04-26|0.01896|0.01896|0.01896|0.01897|0.01898|0.01897|0.01897|0.01896|0.01896|0.01895|0.01895|0.01895|0.01894|0.01894|0.01893|0.01893|0.01894|0.01893|0.01894|0.01893|0.01892||0.01892|0.01892|35|17|11|32|43|35|44|38|49|28|57|94|185|171|167|111|216|94|96|109|125||25|17|0.00271|0.00217|0.00196|0.0022|0.00255|0.0021|0.00257|0.0027|0.00281|0.00263|0.00232|0.00276|0.00332|0.0032|0.00334|0.00281|0.0024|0.0026|0.00268|0.00272|0.00264||0.00251|0.00239|-0.00254|-0.0023|-0.0022|-0.00241|-0.00316|-0.00268|-0.0022|-0.00255|-0.00277|-0.00261|-0.00224|-0.00276|-0.00338|-0.00306|-0.00321|-0.00323|-0.00302|-0.00292|-0.00296|-0.00297|-0.00311||-0.00248|-0.00204|188|144|115|163|93|120|204|187|148|109|99|110|244|182|213|157|124|142|164|140|183|115|110|||||||||||||||||||||||||
2022-04-27 12:40:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-26|0.01892|20|0.00947|12|-0.014203|12|2022-04-26|0.01896|0.01896|0.01896|0.01897|0.01898|0.01897|0.01897|0.01896|0.01896|0.01895|0.01895|0.01895|0.01894|0.01894|0.01893|0.01893|0.01894|0.01893|0.01894|0.01893|0.01892||0.01892|0.01892|35|17|11|32|43|35|44|38|49|28|57|94|185|171|167|111|216|94|96|109|125||25|17|0.00271|0.00217|0.00196|0.0022|0.00255|0.0021|0.00257|0.0027|0.00281|0.00263|0.00232|0.00276|0.00332|0.0032|0.00334|0.00281|0.0024|0.0026|0.00268|0.00272|0.00264||0.00251|0.00239|-0.00254|-0.0023|-0.0022|-0.00241|-0.00316|-0.00268|-0.0022|-0.00255|-0.00277|-0.00261|-0.00224|-0.00276|-0.00338|-0.00306|-0.00321|-0.00323|-0.00302|-0.00292|-0.00296|-0.00297|-0.00311||-0.00248|-0.00204|188|144|115|163|93|120|204|187|148|109|99|110|244|182|213|157|124|142|164|140|183|115|110|||||||||||||||||||||||||
2022-04-27 12:40:09|UB.D.HOODUS.CASH.IP|257|2022-04-27 10:10:00|2022-04-27 12:39:50|959|312.8|14.18723|2022-04-26|0.09914|18|1.144641|23|-1.7294|20|2022-04-26|||||||||||100|92.32999|0.17763|5.96046|2.53572|2.25512|2.82473|2.39643|0.09914|1.89924|14.80116|45.95774|49.34394|70.47127|||||||||||0|112|196|3834|7050|6373|4670|7513|4462|11214|5885|772|377|266||||||||||||0.09671|0.09681|0.18439|0.12595|0.10883|0.11278|0.11144|0.09982|0.10019|0.45979|0.2616|0.2064|1.14464|||||||||||||-0.0969|-0.18222|-0.10005|-0.11002|-0.0999|-0.10098|-0.09977|-0.11113|-0.52785|-0.15837|-0.39548|-0.34111|2|13|6|154|205|139|110|87|137|111|105|59|47|37|||||||||||||||||||||||||
2022-04-27 12:40:11|CS.D.EOSUSD.CFD.IP|840|2022-04-27 10:06:10|2022-04-27 12:40:10|223.21|8.5|1.02997|2022-04-26|0.95221|8|0.589071|7|-0.472214|14|2022-04-26|0.97222|0.97196|0.97891|0.97992|0.97625|0.97229|0.97631|0.9771|0.95221|0.95571|0.96086|0.96328|0.96531|0.9814|1.00635|1.02104|1.02223|1.02528|1.02958|1.03934|1.05103|1.04271|1.03879|1.05824|7|6|6|5|5|5|6|9|13|8|7|7|8|13|15|15|14|12|9|13|13|5|6|13|0.02377|0.0203|0.02245|0.01772|0.01774|0.01807|0.01874|0.03902|0.05455|0.02749|0.0285|0.02728|0.02502|0.03718|0.05031|0.04583|0.04895|0.03634|0.02653|0.04164|0.04096|0.01897|0.02391|0.04732|-0.02374|-0.02586|-0.01824|-0.01489|-0.0178|-0.01829|-0.02168|-0.02874|-0.03938|-0.03124|-0.02289|-0.02527|-0.03061|-0.04179|-0.05897|-0.0483|-0.04417|-0.04035|-0.02865|-0.0423|-0.04051|-0.01683|-0.02641|-0.04994|333|343|317|299|309|324|326|344|359|348|342|328|338|359|360|360|360|359|348|355|359|310|341|359|||||||||||||||||||||||||
2022-04-27 12:40:12|CS.D.ADAUSD.CFE.IP|827|2022-04-27 10:06:10|2022-04-27 12:40:00|83.21|4.5|1.68042|2022-04-26|1.54154|0|0.307503|23|-0.466658|19|2022-04-26|1.54154|1.58549|1.5932|1.58828|1.58383|1.57825|1.58409|1.5893|1.58062|1.58623|1.5899|1.5938|1.59562|1.61985|1.64515|1.65531|1.67618|1.68656|1.69423|1.70126|1.7098|1.69217|1.68165|1.70656|4|3|3|2|2|2|3|3|3|3|2|3|3|5|7|6|7|6|5|6|7|3|5|7|0.02645|0.02217|0.02087|0.01897|0.01913|0.01819|0.02133|0.02142|0.02629|0.0205|0.0181|0.02422|0.02431|0.02961|0.04224|0.03389|0.03983|0.03095|0.02935|0.04624|0.04567|0.02914|0.03353|0.04399|-0.02607|-0.02541|-0.02244|-0.01828|-0.01706|-0.016|-0.02044|-0.02076|-0.02577|-0.01942|-0.0184|-0.02246|-0.02739|-0.03252|-0.04247|-0.03763|-0.04114|-0.03638|-0.03215|-0.0443|-0.04711|-0.02367|-0.0338|-0.04679|322|306|265|222|237|240|270|304|300|261|241|265|291|327|360|351|358|354|344|349|345|271|332|354|||||||||||||||||||||||||
2022-04-27 12:40:13|CS.D.XLMUSD.CFD.IP|385|2022-04-27 10:06:10|2022-04-27 12:40:00|18.33|3.3|1.09503|2022-04-26|1.04759|0|0.443459|17|-0.377358|14|2022-04-26|1.04759|1.05019|1.05585|1.05608|1.05626|1.05031|1.05324|1.05422|1.05336|1.05587|1.05224|1.05401|1.06195|1.06473|1.08285|1.09772|1.10046|1.10568|1.10597|1.1076|1.11284|1.10555|1.10114|1.11771|3|3|2|2|3|3|3|3|3|3|3|4|5|4|4|5|5|4|4|4|4|3|3|4|0.05892|0.06393|0.05279|0.05282|0.05283|0.05259|0.05273|0.05753|0.06219|0.0528|0.06314|0.05591|0.06171|0.05635|0.06458|0.06051|0.06143|0.07134|0.0641|0.06191|0.06521|0.0553|0.05505|0.06679|-0.05425|-0.06072|-0.05287|-0.05281|-0.05282|-0.05248|-0.05527|-0.05274|-0.05264|-0.0589|-0.05498|-0.05731|-0.06046|-0.05594|-0.06645|-0.05841|-0.06235|-0.07068|-0.05667|-0.06426|-0.06848|-0.05526|-0.06024|-0.07098|126|105|89|84|83|89|109|114|119|112|101|141|140|215|256|247|261|217|186|241|247|95|134|234|||||||||||||||||||||||||
2022-04-27 12:40:15|IR.D.FGBX.FWM2.IP|917|2022-04-27 10:06:20|2022-04-27 12:40:10|17583|9.8|4.49771|2022-04-26|1.74861|7|0.068835|7|-0.068709|8|2022-04-26|22.0503|18.92963|27.37504|28.14435|44.33093|27.17803|10.7195|1.74861|2.38076|7.66947|9.27326|18.35685|3.19865|3.74183|2.58445|6.03353|17.58212|27.44792|25.69398|25.49467|||||0|0|0|0|0|1|7|14|12|17|12|7|11|17|17|12|3|1|1|1|||||0.01385|0.0138|0.01265|0.01154|0.01294|0.01368|0.01618|0.02232|0.01996|0.01776|0.01475|0.01427|0.01724|0.01657|0.01848|0.01752|0.01194|0.01168|0.0128|0.01226|||||-0.01319|-0.01252|-0.01299|-0.01295|-0.01376|-0.01407|-0.01605|-0.02031|-0.01776|-0.01653|-0.01322|-0.01347|-0.0175|-0.0177|-0.0187|-0.0171|-0.01268|-0.01347|-0.01327|-0.01314|||||159|143|139|217|158|221|318|349|340|314|292|300|347|350|352|333|262|237|261|212|||||||||||||||||||||||||
2022-04-27 12:40:15|IR.D.FGBS.FWM2.IP|620|2022-04-27 10:06:20|2022-04-27 12:40:10|11045.5|86.4|3.39347|2022-04-26|7.97739|15|0.009065|7|-0.013578|14|2022-04-26|12.5119|63.1629|78.95047|66.67173|61.54404|62.50526|10.4124|9.16292|10.72667|11.26234|18.34481|14.82664|10.53883|15.1905|10.53879|7.97739|12.51246|26.14702|20.01087|8.83605|||||24|21|7|15|6|63|98|119|142|218|112|97|181|164|172|147|130|74|26|60|||||0.00453|0.00453|0.00453|0.00453||0.00453|0.00453|0.00472|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00494|0.00453|0.00453|0.00453|0.00453|0.00543|||||-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00474|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00477|-0.00489|-0.00473|-0.00453|-0.00453|-0.00453|-0.00453|||||16|19|19|51|13|56|125|153|112|80|60|54|114|112|171|113|64|88|20|34|||||||||||||||||||||||||
2022-04-27 12:40:16|IX.D.HSTECH.IFU.IP|469|2022-04-27 10:06:10|2022-04-27 12:40:00||1.1|36.52451|2022-04-26|0.09991|3|0.310575|13|-0.216516|1|2022-04-26||0.10239|0.10141|0.09991|0.22473|0.10052|0.1021|0.10255|0.1664|12.62381|70.28939|72.57169|44.17625|33.88221|28.89645|30.67263|54.35682|62.92831|46.77856|||||||64|49|32|0|39|33|44|34|0|1|1|1|3|3|2|2|2|1|||||||0.05451|0.04848|0.04152|0.00717|0.04261|0.04266|0.03393|0.02429|0.01935|0.04091|0.02988|0.02852|0.06782|0.04498|0.04258|0.05293|0.0434|0.05937|||||||-0.05408|-0.04409|-0.03942|-0.00878|-0.03972|-0.04185|-0.0355|-0.02165|-0.02125|-0.05744|-0.04266|-0.04169|-0.05829|-0.04952|-0.0462|-0.04735|-0.04883|-0.05473||||||269|360|360|152|360|360|353|354|153|47|40|109|187|230|200|142|113|148|||||||||||||||||||||||||
2022-04-27 12:40:18|IX.D.TOPIX.IFU.IP|601|2022-04-27 10:06:10|2022-04-27 12:40:10|1861.8|5.2|0.05717|2022-04-26|0.04247|4|0.130251|22|-0.178823|23|2022-04-26|0.04262|0.04256|0.04254|0.04248|0.04247|0.04252|0.09843|0.08919|0.0641|0.06407|0.0641|0.06419|0.06424|0.06448|0.06464|0.06481|0.06477|0.06487|0.06484|0.06505|0.06557|0.10866|0.1082|0.09407|31|13|12|22|28|41|20|5|5|4|4|4|5|7|12|8|3|3|2|6|3|0|0|11|0.02676|0.01922|0.01921|0.02101|0.02044|0.01982|0.01035|0.01413|0.01419|0.01378|0.01474|0.01337|0.01537|0.018|0.02025|0.01825|0.0163|0.01495|0.01532|0.01826|0.0231|0.00827|0.01771|0.01692|-0.02308|-0.01612|-0.01609|-0.01699|-0.01347|-0.01838|-0.01205|-0.01758|-0.01766|-0.01841|-0.01836|-0.01718|-0.01812|-0.01954|-0.02181|-0.01987|-0.01861|-0.02054|-0.01885|-0.02025|-0.02053|-0.00652|-0.0128|-0.02005|292|222|165|112|78|159|226|285|221|182|188|163|193|266|304|278|247|257|273|278|172|111|222|201|||||||||||||||||||||||||
2022-04-27 12:40:19|CS.D.UNIUSD.CFE.IP|455|2022-04-27 10:06:40|2022-04-27 12:40:00|819.9|2.4|1.31492|2022-04-26|1.23925|0|0.289765|20|-0.317131|5|2022-04-26|1.23925|1.24365|1.24779|1.2462|1.24486|1.24367|1.25215|1.25134|1.24472|1.24735|1.24452|1.24639|1.25644|1.27068|1.29397|1.30726|1.30916|1.31729|1.32164|1.33405|1.35034|1.34387|1.33849|1.35997|2|2|2|2|3|2|2|2|2|2|2|2|3|3|3|4|4|3|3|4|4|4|3|3|0.03057|0.02211|0.04326|0.01863|0.03144|0.03903|0.03226|0.03075|0.03652|0.0433|0.04539|0.04942|0.04286|0.04052|0.04662|0.05055|0.05664|0.04076|0.0275|0.05306|0.05337|0.03608|0.0308|0.0479|-0.03728|-0.02838|-0.03276|-0.02914|-0.02526|-0.05397|-0.03609|-0.03991|-0.03817|-0.0443|-0.02779|-0.03478|-0.03929|-0.04384|-0.0448|-0.05463|-0.05106|-0.03625|-0.03848|-0.04957|-0.04424|-0.02666|-0.05895|-0.05673|195|139|147|123|130|107|137|181|170|127|121|132|141|237|269|271|232|238|214|251|259|165|176|244|||||||||||||||||||||||||
2022-04-27 12:40:20|CS.D.LNKUSD.CFE.IP|900|2022-04-27 10:06:20|2022-04-27 12:40:10|1242.99|10.6|1.36725|2022-04-26|1.28025|0|0.285177|23|-0.350542|19|2022-04-26|1.28025|1.28494|1.28955|1.28887|1.29045|1.28853|1.29238|1.28981|1.28577|1.29068|1.29276|1.29221|1.29265|1.3091|1.33034|1.34727|1.35265|1.3562|1.35893|1.36958|1.38643|1.37898|1.37265|1.39528|11|7|7|7|8|6|7|8|10|8|7|7|9|11|16|18|18|15|14|17|16|7|8|15|0.02048|0.01239|0.0153|0.00926|0.01343|0.01277|0.01301|0.01655|0.01502|0.01482|0.01251|0.01645|0.01716|0.0233|0.03537|0.03319|0.03974|0.02664|0.02235|0.03736|0.03519|0.01392|0.01832|0.03669|-0.02058|-0.01387|-0.01577|-0.00923|-0.01821|-0.01197|-0.01646|-0.01436|-0.01472|-0.01458|-0.01129|-0.01567|-0.02245|-0.02889|-0.03708|-0.03398|-0.03273|-0.03048|-0.02161|-0.03946|-0.03813|-0.01385|-0.02183|-0.03749|340|331|322|341|335|324|324|338|348|325|328|319|352|350|359|360|358|357|354|356|359|326|338|355|||||||||||||||||||||||||
2022-04-27 12:40:22|CS.D.DOTUSD.CFE.IP|881|2022-04-27 10:06:30|2022-04-27 12:40:20|1685.74|10.7|1.05217|2022-04-26|0.98225|0|0.305314|23|-0.641435|23|2022-04-26|0.98225|0.98469|0.99046|0.99269|0.99267|0.99035|0.99506|0.99828|0.99719|1.00257|1.00085|0.9993|1.00217|1.01454|1.03556|1.04095|1.04584|1.05503|1.05451|1.05924|1.06953|1.06165|1.05712|1.07655|12|10|9|6|7|7|8|9|10|10|8|10|11|15|20|21|19|17|15|18|17|7|9|17|0.02123|0.0144|0.01929|0.01356|0.01293|0.01398|0.01623|0.01964|0.01729|0.01664|0.0161|0.02063|0.02728|0.03312|0.04146|0.04687|0.04393|0.0335|0.02409|0.04144|0.03225|0.01318|0.02002|0.03913|-0.02203|-0.0187|-0.01725|-0.01696|-0.01484|-0.01433|-0.01745|-0.01879|-0.01858|-0.01908|-0.01726|-0.01963|-0.02827|-0.03541|-0.04863|-0.04822|-0.04592|-0.0368|-0.02757|-0.04216|-0.03893|-0.01131|-0.02195|-0.03842|350|350|344|317|330|330|329|336|349|343|327|348|345|357|360|360|360|359|356|357|357|316|337|357|||||||||||||||||||||||||
2022-04-27 12:40:23|CS.D.DOGUSD.CFE.IP|518|2022-04-27 10:06:30|2022-04-27 12:40:10|13.89|2.3|1.43815|2022-04-26|1.22521|8|0.541638|16|-0.581395|12|2022-04-26|1.28737|1.32292|1.32149|1.31073|1.28406|1.25603|1.26391|1.25787|1.22521|1.2396|1.24897|1.26356|1.26957|1.29628|1.32584|1.35605|1.3729|1.41075|1.42553|1.43127|1.43495|1.42321|1.42409|1.459|3|3|3|2|3|3|3|3|5|3|3|3|3|3|3|3|3|3|3|3|3|2|2|3|0.09775|0.07762|0.08854|0.0841|0.10803|0.09671|0.09275|0.09688|0.12158|0.09112|0.08213|0.08157|0.08342|0.07846|0.08717|0.09016|0.10123|0.08714|0.088|0.08826|0.09417|0.07113|0.0738|0.09272|-0.08772|-0.09048|-0.07202|-0.07395|-0.09041|-0.08182|-0.0888|-0.0865|-0.09264|-0.08653|-0.07453|-0.07928|-0.09271|-0.08181|-0.09582|-0.10337|-0.1161|-0.09771|-0.08416|-0.08711|-0.08385|-0.07367|-0.07699|-0.10606|298|253|224|200|290|307|284|288|327|295|268|264|303|300|326|329|323|311|267|280|266|169|188|273|||||||||||||||||||||||||
2022-04-27 12:40:24|CO.D.CFI.FWM1.IP|771|2022-04-27 10:06:30|2022-04-27 12:40:20|8102|2.7|8.67143|2022-04-26|11.16976|15|0.792712|6|-0.732082|6|2022-04-26|||||||20.23851|27.44326|25.9799|18.56983|22.81076|26.05752|12.68984|17.89714|16.71672|11.16976|||||||||||||||2|3|4|5|3|2|2|3|5|6|||||||||||||||0.05079|0.03289|0.03424|0.03487|0.02334|0.02155|0.04574|0.0346|0.04137|0.03906|||||||||||||||-0.05723|-0.03942|-0.03587|-0.02621|-0.03183|-0.01977|-0.03927|-0.03784|-0.03681|-0.05537|||||||||284|227|228|168|163|158|223|197|253|281|||||||||||||||||||||||||
2022-04-27 12:40:26|OP.D.SPX3.4750C.IP|901|2022-04-27 10:06:30|2022-04-27 12:40:20|75.56|0|3.09978|2022-04-26|2.3981|9|3.049555|3|-3.563572|20|2022-04-26|3.69237|3.65767|2.86071|2.70327|2.66202|2.68197|2.75184|2.48866|2.41452|2.3981|2.4326|2.46897|2.4754|2.55548|2.78758|2.90211|2.87023|2.91716|2.89332|3.07049|3.98046|4.20493|3.94474|3.8845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07215|0.06751|0.06434|0.13043|0.04891|0.06291|0.09444|0.15992|0.09682|0.09059|0.0913|0.08856|0.11582|0.17208|0.24158|0.23398|0.19866|0.2039|0.21859|0.25578|0.25728|0.08251|0.16989|0.09376|-0.06571|-0.06768|-0.06271|-0.0701|-0.05226|-0.06467|-0.09714|-0.1399|-0.10475|-0.08871|-0.09458|-0.08937|-0.11543|-0.18732|-0.26546|-0.208|-0.18878|-0.19867|-0.21261|-0.28172|-0.25536|-0.04677|-0.13921|-0.08342|291|266|254|208|129|290|346|358|354|339|350|326|345|357|360|359|359|360|360|360|352|242|358|333|||||||||||||||||||||||||
2022-04-27 12:40:27|OP.D.SPX3.5000C.IP|901|2022-04-27 10:06:30|2022-04-27 12:40:20|25.33|0|9.3211|2022-04-26|6.50426|9|7.15847|3|-6.021026|19|2022-04-26|10.51077|10.3732|8.03466|7.42242|7.16294|7.23758|7.49848|6.82674|6.544|6.50426|6.64752|6.78526|6.80938|7.01794|7.74992|8.05074|7.9181|8.2251|8.28646|8.99669|10.59763|20.08379|10.52626|10.52563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10104|0.09355|0.08831|0.23012|0.06729|0.08835|0.12841|0.2274|0.13154|0.12475|0.12564|0.12089|0.16413|0.24997|0.37536|0.30036|0.268|0.30429|0.30347|0.36122|0.35814|0.11699|0.21594|0.11867|-0.09091|-0.09726|-0.08758|-0.10188|-0.06551|-0.09004|-0.13384|-0.19532|-0.14328|-0.1283|-0.13217|-0.12584|-0.16041|-0.25786|-0.374|-0.28383|-0.25835|-0.28296|-0.30375|-0.38184|-0.31494|-0.07988|-0.17823|-0.10299|292|266|253|208|129|290|346|358|354|340|350|326|345|357|360|359|359|360|360|360|353|206|358|333|||||||||||||||||||||||||
2022-04-27 12:40:28|OP.D.SPX3.4750P.IP|901|2022-04-27 10:06:30|2022-04-27 12:40:20|619.49|0|0.39249|2022-04-26|0.38758|19|0.641046|20|-0.692249|19|2022-04-26|0.6742|0.67734|0.53748|0.52608|0.52522|0.52339|0.51769|0.44081|0.43637|0.43891|0.43744|0.43443|0.43394|0.42456|0.40819|0.39877|0.40124|0.39505|0.39548|0.38758|0.41531|0.42931|0.44035|0.44309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03107|0.0327|0.02995|0.0406|0.0231|0.03186|0.04678|0.06889|0.04703|0.0432|0.04518|0.04248|0.05365|0.08291|0.10587|0.08948|0.07619|0.08353|0.09155|0.10818|0.09062|0.01829|0.05588|0.03365|-0.03445|-0.0319|-0.03119|-0.03818|-0.02433|-0.03129|-0.04526|-0.06378|-0.04611|-0.04272|-0.04317|-0.04135|-0.05113|-0.07383|-0.10681|-0.09587|-0.08668|-0.07305|-0.09395|-0.10359|-0.09511|-0.02948|-0.06792|-0.03762|291|266|254|208|129|290|346|358|354|339|350|326|345|357|360|359|359|360|360|360|352|251|358|333|||||||||||||||||||||||||
2022-04-27 12:40:30|OP.D.SPX3.5000P.IP|901|2022-04-27 10:06:30|2022-04-27 12:40:20|819.23|0|0.29638|2022-04-26|0.29351|19|0.559717|20|-0.53265|20|2022-04-26|0.50141|0.50346|0.39945|0.39084|0.39051|0.38929|0.38543|0.32889|0.32553|0.32714|0.32605|0.32406|0.32373|0.31765|0.3066|0.30039|0.30195|0.29835|0.29893|0.29351|0.31554|0.32607|0.33332|0.33511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02716|0.0289|0.02672|0.03333|0.02127|0.02847|0.04166|0.06015|0.04127|0.03851|0.04005|0.03779|0.04638|0.07348|0.09587|0.07804|0.06629|0.07322|0.08063|0.09296|0.0773|0.01672|0.04821|0.02889|-0.03059|-0.02842|-0.02793|-0.03353|-0.02159|-0.02783|-0.04029|-0.05622|-0.04029|-0.03909|-0.03817|-0.03702|-0.04504|-0.06551|-0.09061|-0.08368|-0.07559|-0.06457|-0.08313|-0.08631|-0.08085|-0.02573|-0.05819|-0.03282|292|266|253|208|129|290|346|358|354|340|350|326|345|357|360|359|359|360|360|360|352|251|358|334|||||||||||||||||||||||||
2022-04-27 12:40:31|OP.D.SPX5.4750C.IP|823|2022-04-27 10:06:30|2022-04-27 12:40:30|2.02|0|72.44583|2022-04-26|34.15067|16|31.967213|19|-27.285922|7|2022-04-26|43.64832|41.91606|41.07327|39.19498|40.15242|37.50337|41.12697|45.28984|39.93706|39.90261|41.61155|42.65662|43.13487|43.56737|43.03442|38.39567|34.15067|42.25081|36.76494|45.71542|56.21393|57.97969|46.25961|43.78352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39704|0.33726|0.33893|0.32981|0.63332|0.33384|0.48357|0.70455|0.47638|0.43686|0.43945|0.47188|0.57525|0.99615|1.1826|0.93831|0.75126|0.86282|0.78395|1.14267|1.15866|0.60498|0.72093|0.41088|-0.36115|-0.3505|-0.35052|-0.3473|-0.28524|-0.32445|-0.49948|-0.88851|-0.50464|-0.47991|-0.47418|-0.42644|-0.50309|-0.79986|-0.99935|-0.77879|-0.73925|-0.74741|-0.80245|-0.99849|-0.94507|-0.41101|-0.61031|-0.38147|277|252|239|194|114|281|336|353|346|323|334|312|329|352|358|359|359|359|360|360|337|146|331|288|||||||||||||||||||||||||
2022-04-27 12:40:32|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-26|10000||0||0||2022-04-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:40:33|OP.D.SPX5.4750P.IP|902|2022-04-27 10:06:40|2022-04-27 12:40:30|564.13|0|0.43369|2022-04-26|0.42669|19|0.742676|20|-0.90754|20|2022-04-26|0.78803|0.79372|0.62982|0.61988|0.61987|0.61593|0.60612|0.5109|0.50731|0.51147|0.50809|0.50261|0.50173|0.48684|0.45855|0.44337|0.44684|0.43872|0.4394|0.42669|0.44769|0.46181|0.47767|0.48165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04686|0.05084|0.04626|0.0501|0.0389|0.05114|0.0727|0.10374|0.07003|0.06862|0.06974|0.06446|0.07634|0.12328|0.15911|0.12913|0.10794|0.11353|0.12946|0.13868|0.10735|0.02429|0.07442|0.04439|-0.05322|-0.05023|-0.04834|-0.04702|-0.03899|-0.04811|-0.07152|-0.10062|-0.06993|-0.067|-0.06524|-0.0644|-0.07692|-0.11389|-0.15092|-0.1293|-0.11984|-0.10091|-0.1299|-0.13902|-0.12196|-0.03965|-0.09039|-0.05147|292|265|254|206|131|292|348|358|354|341|351|326|344|357|360|359|359|360|360|360|351|249|358|334|||||||||||||||||||||||||
2022-04-27 12:40:35|OP.D.SPX5.5000P.IP|902|2022-04-27 10:06:40|2022-04-27 12:40:30|811.56|0|0.29961|2022-04-26|0.29659|19|0.538074|20|-0.657784|20|2022-04-26|0.5139|0.51639|0.40935|0.40128|0.40123|0.39969|0.39538|0.33667|0.33368|0.33548|0.33396|0.33155|0.33116|0.32456|0.31173|0.30477|0.30655|0.30246|0.30293|0.29659|0.31744|0.32803|0.33617|0.33819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03152|0.03425|0.03122|0.03376|0.02437|0.03427|0.04912|0.0702|0.04736|0.04648|0.04719|0.04398|0.0523|0.08478|0.11148|0.09103|0.07724|0.08062|0.09234|0.0988|0.07865|0.01757|0.05416|0.03221|-0.03603|-0.03437|-0.03275|-0.03239|-0.02591|-0.03251|-0.04839|-0.06776|-0.04838|-0.04591|-0.04462|-0.04404|-0.05242|-0.07882|-0.10608|-0.09253|-0.08542|-0.07194|-0.0922|-0.09952|-0.08815|-0.02895|-0.06565|-0.03729|293|264|254|206|130|291|346|358|354|341|351|326|345|357|360|359|359|360|360|360|351|249|358|334|||||||||||||||||||||||||
2022-04-27 12:40:37|OP.D.SPX2.4750C.IP|901|2022-04-27 10:06:40|2022-04-27 12:40:30|30.11|0|7.70104|2022-04-26|5.31489|9|9.310567|19|-6.424792|19|2022-04-26|8.34908|8.23018|6.40737|6.07782|6.08251|6.15422|6.24459|5.62918|5.38975|5.31489|5.42853|5.55268|5.57766|5.92032|6.37127|6.51951|6.27311|6.61839|6.45352|7.07089|9.44724|9.99901|9.10341|8.90029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11427|0.10374|0.09929|0.09799|0.0817|0.0976|0.17996|0.22048|0.14266|0.1403|0.13478|0.13492|0.16491|0.28063|0.42373|0.3582|0.28715|0.32015|0.32841|0.43482|0.36441|0.13247|0.25079|0.13816|-0.09985|-0.10064|-0.09249|-0.09925|-0.07276|-0.09938|-0.16324|-0.21331|-0.14258|-0.13808|-0.14189|-0.14176|-0.18243|-0.2731|-0.36596|-0.31186|-0.28192|-0.3207|-0.31781|-0.4056|-0.34365|-0.08973|-0.20236|-0.12591|293|264|255|208|130|290|349|358|354|343|347|324|345|357|360|359|359|360|360|360|352|216|358|334|||||||||||||||||||||||||
2022-04-27 12:40:38|OP.D.SPX2.5000C.IP|881|2022-04-27 10:06:40|2022-04-27 12:40:30|6.42|0|28.52586|2022-04-26|17.79115|16|17.624021|19|-11.674641|19|2022-04-26|23.62295|24.3202|19.35857|18.43009|18.46022|18.78773|18.89214|19.33631|18.10013|17.87764|18.52517|19.16559|19.29603|20.32291|19.97915|19.10891|17.79115|19.61054|18.29236|20.50001|23.38287|23.55117|20.80946|20.17844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17952|0.15548|0.17343|0.15383|0.11334|0.16538|0.31841|0.33921|0.23113|0.20638|0.21144|0.20543|0.25517|0.46397|0.64707|0.52348|0.39312|0.46175|0.45265|0.64643|0.56047|0.2265|0.3825|0.19226|-0.15636|-0.16297|-0.14939|-0.16229|-0.13657|-0.15862|-0.26285|-0.33456|-0.24118|-0.22982|-0.24033|-0.21444|-0.29541|-0.40245|-0.5349|-0.43906|-0.41174|-0.44276|-0.43931|-0.57537|-0.49784|-0.17884|-0.29445|-0.19919|279|260|245|200|122|283|345|355|347|336|347|324|340|356|359|359|359|360|360|360|349|176|349|320|||||||||||||||||||||||||
2022-04-27 12:40:39|OP.D.SPX2.4750P.IP|901|2022-04-27 10:06:40|2022-04-27 12:40:30|587.5|0|0.41507|2022-04-26|0.40753|19|0.657425|20|-0.979831|20|2022-04-26|0.73031|0.73444|0.58227|0.57156|0.57148|0.56902|0.56096|0.4753|0.47094|0.47395|0.47179|0.46787|0.46723|0.4564|0.43369|0.42108|0.42345|0.41703|0.41732|0.40753|0.43212|0.44613|0.4593|0.46257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03746|0.03993|0.03529|0.03787|0.02882|0.03915|0.05971|0.0809|0.05378|0.0511|0.05398|0.05264|0.06034|0.09788|0.12894|0.10519|0.08918|0.09295|0.10832|0.12577|0.10016|0.02103|0.0631|0.04043|-0.04226|-0.039|-0.03697|-0.03765|-0.02993|-0.03768|-0.05486|-0.0763|-0.05396|-0.0541|-0.05182|-0.05027|-0.06234|-0.08688|-0.12081|-0.10789|-0.09954|-0.08521|-0.11092|-0.11696|-0.10408|-0.03484|-0.07722|-0.04338|293|264|255|208|130|290|349|358|354|343|347|324|345|357|360|359|359|360|360|360|352|251|358|334|||||||||||||||||||||||||
2022-04-27 12:40:41|OP.D.SPX2.5000P.IP|902|2022-04-27 10:06:40|2022-04-27 12:40:40|813.73|0|0.29886|2022-04-26|0.29504|19|0.529982|20|-0.71866|20|2022-04-26|0.5105|0.51284|0.40646|0.39824|0.39819|0.39679|0.39252|0.33439|0.33116|0.33288|0.33154|0.3293|0.32893|0.32264|0.3099|0.30292|0.30444|0.30071|0.30096|0.29504|0.31629|0.32681|0.33452|0.33643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03011|0.03222|0.02852|0.03093|0.02318|0.03174|0.04642|0.06476|0.04311|0.04192|0.04469|0.04269|0.04895|0.07862|0.10335|0.08451|0.07197|0.07394|0.08693|0.09744|0.07682|0.01681|0.05161|0.03271|-0.03426|-0.03164|-0.02972|-0.03035|-0.02509|-0.03042|-0.04403|-0.06226|-0.04432|-0.04315|-0.04197|-0.04033|-0.04967|-0.07046|-0.0974|-0.08686|-0.07907|-0.06859|-0.08991|-0.09307|-0.08307|-0.02697|-0.06619|-0.03548|292|265|254|207|130|290|349|358|354|342|350|326|344|357|360|359|359|360|360|360|352|250|358|334|||||||||||||||||||||||||
2022-04-27 12:40:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-27 12:40:42|IR.D.FBTP.FWM2.IP|28|2022-04-27 12:36:10|2022-04-27 12:40:40||35.8|0.03311|2022-04-26|1.75839|7|0.060537|7|-0.037896|6|2022-04-26|||||||13.51665|1.75839|4.62205|6.84796|12.74341|16.81606|3.8503|5.62537|2.63977|4.31961|18.72813||||||||||||||11|21|31|25|25|18|31|34|32|21|9||||||||||||||0.01023|0.01193|0.01132|0.00977|0.00888|0.00912|0.01021|0.01076|0.01091|0.00962|0.00828||||||||||||||-0.01023|-0.0117|-0.01063|-0.00869|-0.00877|-0.00862|-0.00991|-0.00982|-0.01075|-0.01001|-0.00827||||||||319|349|349|323|299|286|341|340|346|327|230|||||||||||||||||||||||||