2022-04-26 14:49:00|IX.D.SPTRD.IFE.IP|13963|2022-04-24 22:00:10|2022-04-24 23:59:50|4262.8|201.3|0.01253|2022-04-25|0.00935|19|0.141669|18|-0.132215|13|2022-04-25|0.0141|0.01414|0.01415|0.01412|0.01413|0.01413|0.01416|0.01415|0.01416|0.01418|0.01417|0.01416|0.01414|0.01178|0.00945|0.00949|0.00946|0.00944|0.00939|0.00935|0.01404|0.03491|0.01397|0.01397|69|56|38|30|21|34|64|103|76|72|64|132|158|799|920|704|579|451|573|958|149|0|18|18|0.01122|0.00956|0.00863|0.00723|0.0058|0.00667|0.01221|0.02118|0.01239|0.01282|0.01103|0.01706|0.01326|0.02295|0.02588|0.024|0.02563|0.02415|0.02299|0.024|0.00721|0.00297|0.00511|0.00433|-0.0121|-0.01076|-0.0073|-0.00704|-0.00607|-0.00765|-0.01216|-0.01649|-0.01234|-0.01256|-0.01153|-0.01514|-0.01293|-0.0249|-0.02481|-0.02291|-0.02275|-0.02228|-0.01868|-0.02339|-0.00698|-0.00303|-0.00558|-0.00468|356|358|345|342|291|348|359|360|360|359|353|359|360|360|322|355|360|360|360|360|276|121|245|216|||||||||||||||||||||||||
2022-04-26 14:49:01|IX.D.RUSSELL.IFM.IP|13908|2022-04-24 22:00:10|2022-04-24 23:59:50|1935.9|23.5|0.01551|2022-04-25|0.01537|23|0.197003|18|-0.165855|13|2022-04-25|0.01553|0.01558|0.01559|0.01556|0.01557|0.01557|0.01561|0.0156|0.01563|0.01567|0.01565|0.01563|0.01561|0.01559|0.01566|0.01569|0.01558|0.01553|0.01546|0.01542|0.01545|0.041|0.01538|0.01537|6|5|3|2|1|3|7|9|9|8|6|12|13|100|104|61|71|55|64|129|29|0|3|2|0.01339|0.01107|0.00964|0.00929|0.00755|0.00899|0.01502|0.02495|0.01435|0.01668|0.01389|0.01772|0.01584|0.0297|0.02888|0.02791|0.02975|0.02798|0.02614|0.02677|0.00959|0.00513|0.00713|0.00661|-0.01516|-0.01214|-0.00989|-0.00888|-0.00811|-0.00954|-0.01449|-0.01994|-0.01499|-0.01593|-0.01306|-0.01783|-0.01477|-0.03023|-0.02969|-0.02492|-0.02528|-0.02454|-0.02278|-0.02524|-0.00993|-0.00512|-0.00896|-0.00725|359|360|355|357|337|356|359|360|360|360|360|360|359|360|332|351|360|360|360|360|330|54|298|263|||||||||||||||||||||||||
2022-04-26 14:49:03|IX.D.DOW.IFE.IP|14270|2022-04-24 22:00:10|2022-04-24 23:59:50|33752.7|25.1|0.01161|2022-04-25|0.00707|19|0.129699|11|-0.100947|0|2022-04-25|0.01425|0.01429|0.0143|0.01427|0.01429|0.01429|0.01073|0.01073|0.01073|0.01074|0.01074|0.01072|0.01071|0.00892|0.00717|0.00718|0.00715|0.00714|0.0071|0.00707|0.01414|0.02878|0.0141|0.0141|18|13|7|5|4|7|16|40|20|15|12|23|20|95|93|69|57|46|65|79|9|0|5|3|0.00999|0.00935|0.0072|0.00644|0.00481|0.00585|0.01119|0.0193|0.01173|0.01254|0.01056|0.01387|0.01102|0.02106|0.02237|0.02097|0.022|0.02108|0.01975|0.02043|0.00552|0.00247|0.00363|0.00304|-0.01185|-0.0102|-0.00644|-0.00579|-0.00502|-0.00608|-0.01042|-0.01662|-0.01233|-0.01162|-0.01073|-0.01347|-0.01175|-0.02151|-0.02175|-0.01968|-0.01864|-0.01927|-0.01641|-0.01968|-0.00619|-0.00235|-0.0044|-0.00349|360|360|359|358|355|360|360|360|360|360|360|360|360|360|326|360|360|360|360|360|336|164|326|323|||||||||||||||||||||||||
2022-04-26 14:49:04|IX.D.FANG.IFM.IP|14107|2022-04-24 22:02:00|2022-04-24 23:59:50|5457.2|0|0.06718|2022-04-25|0.03283|19|0.314094|13|-0.249679|13|2022-04-25|0.09188|0.09213|0.09219|0.09197|0.09199|0.09204|0.09253|0.09239|0.05571|0.05573|0.05574|0.05588|0.05573|0.04441|0.03301|0.03315|0.03303|0.03302|0.03287|0.03283|0.05433|0.05436|0.0544|0.05449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01435|0.01289|0.01002|0.00998|0.00622|0.00976|0.01774|0.02545|0.01257|0.00823|0.00762|0.01579|0.01165|0.04856|0.04445|0.03795|0.03612|0.02913|0.02952|0.03141|0.00568|0.00328|0.0049|0.00287|-0.0153|-0.01376|-0.00867|-0.00817|-0.00749|-0.01151|-0.01664|-0.02044|-0.01271|-0.0085|-0.009|-0.01395|-0.01041|-0.04488|-0.04459|-0.03519|-0.03131|-0.03032|-0.02857|-0.03238|-0.00535|-0.00444|-0.00549|-0.00379|360|360|360|360|357|360|360|360|360|357|349|359|359|360|347|346|360|360|360|360|297|208|281|261|||||||||||||||||||||||||
2022-04-26 14:49:05|IX.D.NASDAQ.IFM.IP|14434|2022-04-24 22:00:10|2022-04-24 23:59:50|13327.1|70.5|0.01373|2022-04-25|0.00743|19|0.22563|13|-0.175278|13|2022-04-25|0.01504|0.01508|0.01508|0.01505|0.01505|0.01506|0.0151|0.01507|0.01508|0.0151|0.0151|0.01511|0.01508|0.01128|0.00749|0.00752|0.0075|0.00748|0.00746|0.00743|0.01485|0.03697|0.0148|0.01479|31|25|17|18|10|20|36|51|33|28|23|55|59|280|325|203|180|136|166|257|49|0|9|7|0.01391|0.01289|0.0098|0.00965|0.00634|0.00972|0.01697|0.02452|0.01572|0.01598|0.01526|0.02041|0.01715|0.03614|0.03653|0.03219|0.03436|0.0299|0.02848|0.02956|0.00728|0.0018|0.00457|0.0041|-0.01492|-0.01429|-0.00832|-0.0081|-0.00708|-0.00986|-0.0165|-0.02034|-0.01537|-0.01502|-0.01526|-0.01763|-0.01558|-0.03552|-0.03547|-0.03006|-0.02832|-0.02828|-0.02391|-0.02806|-0.00762|-0.00168|-0.00591|-0.00383|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|334|360|360|360|360|360|158|347|353|||||||||||||||||||||||||
2022-04-26 14:49:06|IX.D.ASX.IFD.IP|12772|2022-04-24 22:02:00|2022-04-24 23:59:50|7363.3|5.4|0.03854|2022-04-25|0.02746|8|0.130944|11|-0.233779|7|2022-04-25|0.05437|0.05448|0.05449|0.05439|0.05443|0.05446|0.05453|0.04998|0.02746|0.02749|0.0275|0.02751|0.02749|0.04111|0.04127|0.04148|0.04142|0.04133|0.04121|0.04108|0.04099|0.05467|0.05471|0.04815|0|0|0|0|0|0|0|8|5|3|3|5|5|6|9|5|2|2|2|4|2|0|0|7|0.00878|0.00795|0.00653|0.00577|0.00454|0.00534|0.01082|0.01811|0.01137|0.01146|0.01008|0.01358|0.00986|0.01629|0.01711|0.01726|0.01557|0.01363|0.01379|0.01378|0.00905|0.00228|0.00401|0.00817|-0.00951|-0.00921|-0.00577|-0.00537|-0.00504|-0.00592|-0.01038|-0.0174|-0.01066|-0.01053|-0.01133|-0.0128|-0.00929|-0.01705|-0.0172|-0.01627|-0.01342|-0.01338|-0.01181|-0.01489|-0.00858|-0.00303|-0.00447|-0.00784|357|359|350|349|307|355|360|358|341|329|286|316|284|322|323|343|354|358|350|354|171|106|254|230|||||||||||||||||||||||||
2022-04-26 14:49:07|TM.D.BOVESPA.IFM.IP|4170|2022-04-25 12:01:00|2022-04-25 21:05:10|108510|61.2|0.26982|2022-04-25|0.10025|19|0.11762|18|-0.114328|12|2022-04-25|||||||||||||0.10444|0.10341|0.1032|0.10306|0.1025|0.10161|0.10111|0.10025|1.68183||||||||||||||||60|59|55|46|42|41|76|56|46||||||||||||||||0.01757|0.02305|0.01859|0.01592|0.01761|0.01579|0.0209|0.01675|0.01038||||||||||||||||-0.01758|-0.02401|-0.01858|-0.01515|-0.01354|-0.01497|-0.01643|-0.01593|-0.01185||||352|360|333|345|360|360|360|360|316|||||||||||||||||||||||||
2022-04-26 14:49:08|IX.D.CAC.IFM.IP|11570|2022-04-24 22:02:00|2022-04-24 23:59:50|6590.7|11.3|0.02904|2022-04-25|0.01542|13|0.178899|11|-0.43465|0|2022-04-25|0.04583|0.0461|0.04617|0.04612|0.04616|0.04613|0.03087|0.01544|0.01552|0.01556|0.01556|0.01553|0.01544|0.01542|0.01545|0.02341|0.03101|0.03093|0.03082|0.03076|0.06147|0.06147|0.06152|0.05028|0|0|0|0|0|0|12|41|18|16|11|13|17|20|27|46|5|6|6|7|0|0|0|0|0.0146|0.01478|0.01363|0.01449|0.01184|0.01518|0.0215|0.03273|0.01927|0.01931|0.01416|0.01638|0.01439|0.01699|0.01887|0.01966|0.01801|0.01625|0.01542|0.01732|0.00768|0.00256|0.00494|0.00419|-0.01964|-0.01676|-0.01359|-0.01415|-0.01261|-0.01428|-0.02402|-0.03065|-0.02155|-0.01892|-0.01486|-0.01492|-0.01349|-0.01892|-0.01897|-0.01822|-0.01529|-0.01546|-0.01302|-0.01646|-0.00775|-0.00307|-0.00509|-0.0045|252|256|150|136|100|195|354|360|360|360|356|359|360|360|321|355|360|360|359|360|284|77|246|217|||||||||||||||||||||||||
2022-04-26 14:49:09|IX.D.XINHUA.IFM.IP|13436|2022-04-24 22:02:00|2022-04-24 23:59:50|13349.2|103.8|2.43074|2022-04-25|0.07566|3|0.548634|1|-0.316015|1|2022-04-25|0.18011|0.07591|0.07594|0.07566|0.07586|0.07592|0.07704|0.08925|0.14042|10.08324|9.66909|4.57803|2.77269|3.35945|0.39701|1.01072|0.94086|1.21217|2.79481|0.07806|0.07802|0.1747|0.18741|0.18731|0|395|232|168|50|261|404|146|60|25|11|48|20|40|26|20|20|11|14|15|9|0|0|0|0.00885|0.05235|0.0384|0.0397|0.01011|0.03587|0.03642|0.02216|0.01516|0.01352|0.01143|0.03395|0.01213|0.02358|0.0193|0.01872|0.01538|0.01231|0.01176|0.01179|0.01136|0.00369|0.004|0.00411|-0.01099|-0.04659|-0.03187|-0.03093|-0.01062|-0.03102|-0.0399|-0.02267|-0.01542|-0.01524|-0.01311|-0.02575|-0.01289|-0.02008|-0.01663|-0.01508|-0.01531|-0.0132|-0.01091|-0.01102|-0.00971|-0.00312|-0.00448|-0.00382|356|360|360|333|171|360|360|358|359|290|292|334|335|336|324|325|352|356|332|338|114|78|246|220|||||||||||||||||||||||||
2022-04-26 14:49:10|IX.D.HSCHIN.IFU.IP|13104|2022-04-24 22:02:00|2022-04-24 23:59:50|6819.1|38.3|0.15887|2022-04-25|0.08836|3|0.520849|11|-0.334315|5|2022-04-25|0.34387|0.14839|0.08876|0.08836|0.34493|0.08892|0.08958|0.0897|0.223|0.1781|0.09014|0.09|0.08961|0.0898|0.0894|0.08946|0.08907|0.08913|0.09005|0.34706|0.34603|0.346|0.34619|0.34602|0|101|116|49|0|43|75|83|143|11|5|14|5|28|17|14|9|7|6|0|0|0|0|0|0.00913|0.04622|0.03823|0.0378|0.00619|0.03045|0.02824|0.02861|0.01727|0.02229|0.01539|0.0325|0.01845|0.03586|0.02707|0.02246|0.02385|0.02075|0.0221|0.01376|0.00559|0.00279|0.00403|0.0037|-0.01047|-0.04141|-0.03732|-0.03234|-0.00515|-0.031|-0.03161|-0.02923|-0.02015|-0.01736|-0.01831|-0.02917|-0.01847|-0.03232|-0.02847|-0.02101|-0.02241|-0.02042|-0.02541|-0.01431|-0.00568|-0.00312|-0.00454|-0.00367|355|353|360|346|292|355|358|356|354|262|346|356|354|341|320|351|255|251|242|359|277|98|245|218|||||||||||||||||||||||||
2022-04-26 14:49:11|IX.D.DEN25.IFM.IP|2278|2022-04-25 07:08:40|2022-04-25 14:54:50|1745.2|0.1|0.05719|2022-04-25|0.05733|7|0.150359|11|-0.149279|7|2022-04-25||||||||0.05733|0.05762|0.05783|0.05792|0.05776|0.0577|0.05761|0.05743|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01898|0.01114|0.01227|0.01592|0.04335|0.01687|0.01909|0.02418|||||||||||||||||-0.02352|-0.01536|-0.02544|-0.04517|-0.01336|-0.00907|-0.01617|-0.01289||||||||||248|183|156|80|105|82|160|180|||||||||||||||||||||||||
2022-04-26 14:49:12|IX.D.EMGMKT.IFE.IP|10353|2022-04-24 22:05:00|2022-04-24 23:58:20|1059.4|22.2|0.07352|2022-04-25|0.04755|19|0.307959|11|-0.105183|13|2022-04-25|0.09448|0.09488|0.09514|0.09491|0.09513|0.09521|0.09569|0.09577|0.09585|0.09601|0.09603|0.09583|0.09563|0.06965|0.04787|0.04794|0.0478|0.04776|0.04761|0.04755|0.09498||0.18999|0.18989|5|7|4|5|4|7|6|19|18|13|13|24|15|80|64|58|36|22|32|55|15||0|0|0.02918|0.02252|0.01702|0.01776|0.01269|0.01258|0.01542|0.01814|0.01528|0.01429|0.01544|0.02518|0.01501|0.03162|0.02079|0.0194|0.01739|0.01552|0.01517|0.01519|0.02058||0.0105|0.00989|-0.02319|-0.02178|-0.01439|-0.01549|-0.01374|-0.01851|-0.01489|-0.01807|-0.01497|-0.0153|-0.01513|-0.02027|-0.01429|-0.02547|-0.01895|-0.01725|-0.01586|-0.01473|-0.0128|-0.01488|-0.01826||-0.01009|-0.01017|94|218|202|223|162|165|247|327|294|283|276|302|294|330|319|336|334|320|325|328|125|166|143|||||||||||||||||||||||||
2022-04-26 14:49:13|IX.D.STXE.IFM.IP|11737|2022-04-24 22:02:00|2022-04-24 23:59:50|3822.72|147.7|0.03791|2022-04-25|0.03956|19|0.1598|11|-0.453649|0|2022-04-25|0.06285|0.05282|0.05296|0.05294|0.05297|0.05292|0.03972|0.03968|0.03991|0.04|0.03998|0.03986|0.03967|0.03962|0.03972|0.03993|0.03989|0.0398|0.03966|0.03956|0.07902|0.07902|0.07907|0.07901|13|22|21|21|22|32|125|391|474|293|236|223|229|270|373|732|120|39|54|84|346|0|0|0|0.01695|0.02018|0.01605|0.02037|0.01565|0.02073|0.02728|0.03826|0.02889|0.02967|0.02666|0.02821|0.02342|0.02828|0.02599|0.02992|0.02136|0.02258|0.02116|0.02405|0.00772|0.00307|0.00508|0.00431|-0.02383|-0.02108|-0.01635|-0.01985|-0.01572|-0.01936|-0.02673|-0.03677|-0.02846|-0.02666|-0.02567|-0.0271|-0.0241|-0.02894|-0.02634|-0.02756|-0.0197|-0.02149|-0.02031|-0.02323|-0.00762|-0.00301|-0.00536|-0.00459|231|240|133|96|74|159|315|343|295|263|195|229|209|257|290|268|290|286|287|305|281|73|246|215|||||||||||||||||||||||||
2022-04-26 14:49:14|IX.D.FTSE.CFD.IP|13029|2022-04-24 22:02:00|2022-04-24 23:59:50|7482.8|15.9|0.02727|2022-04-25|0.0135|13|0.163221|11|-0.11226|0|2022-04-25|0.04018|0.04028|0.04035|0.04035|0.04039|0.04038|0.02701|0.01353|0.01359|0.01361|0.01359|0.01357|0.01353|0.0135|0.01351|0.02053|0.02708|0.02701|0.02693|0.02694|0.05371|0.05373|0.05375|0.05373|4|2|3|2|2|4|16|64|35|27|21|25|26|32|40|74|8|7|7|13|0|0|0|0|0.0115|0.00933|0.00888|0.00806|0.00641|0.00844|0.01207|0.02232|0.01377|0.01164|0.01121|0.01323|0.01069|0.01258|0.01296|0.01617|0.01344|0.01125|0.01092|0.01367|0.00811|0.00493|0.00485|0.00442|-0.01063|-0.00968|-0.00633|-0.00684|-0.0068|-0.00715|-0.01449|-0.02089|-0.01275|-0.0108|-0.00943|-0.01151|-0.00976|-0.01321|-0.01357|-0.01541|-0.01188|-0.01076|-0.01067|-0.01396|-0.00745|-0.00427|-0.00541|-0.00479|291|319|309|291|263|310|357|360|359|360|354|358|359|360|335|351|360|360|359|360|287|131|249|220|||||||||||||||||||||||||
2022-04-26 14:49:15|KB.D.MID250.CASH.IP|5641|2022-04-25 07:15:00|2022-04-25 15:29:50|20605.68|0|0|2022-04-25|0|7|0.202434|11|-0.082433|7|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00705|0.00306|0.00278|0.00229|0.00446|0.00212|0.00372|0.00398|0.00322||||||||||||||||-0.00756|-0.00367|-0.00243|-0.00222|-0.00293|-0.00189|-0.00344|-0.00357|-0.00291|||||||||270|360|360|360|360|360|345|344|164|||||||||||||||||||||||||
2022-04-26 14:49:16|IX.D.DAX.IFMM.IP|12450|2022-04-24 22:02:00|2022-04-24 23:59:50|14054.1|8.7|0.02261|2022-04-25|0.01|12|0.19426|11|-0.242972|7|2022-04-25|0.04008|0.03581|0.03593|0.03589|0.03594|0.03591|0.02014|0.01003|0.01005|0.01007|0.01007|0.01005|0.01|0.01|0.01002|0.01514|0.02007|0.02002|0.01996|0.01991|0.0497|0.04971|0.04975|0.04972|1|1|1|0|1|1|15|34|16|15|7|11|9|13|16|24|6|7|8|9|2|0|0|0|0.0126|0.01189|0.00919|0.0103|0.00686|0.01|0.02414|0.03376|0.01991|0.01992|0.01435|0.01776|0.01447|0.01761|0.02166|0.02015|0.01782|0.01681|0.0158|0.01731|0.00736|0.0026|0.00495|0.00445|-0.01381|-0.01527|-0.00976|-0.00914|-0.01141|-0.01039|-0.02398|-0.0309|-0.02164|-0.01846|-0.01419|-0.01484|-0.01178|-0.01722|-0.01775|-0.01889|-0.01524|-0.01557|-0.01379|-0.01702|-0.00673|-0.0025|-0.0055|-0.00453|289|290|270|252|166|280|360|360|360|360|359|360|360|360|338|356|360|360|360|360|287|129|250|221|||||||||||||||||||||||||
2022-04-26 14:49:16|TM.D.MDAX.IFM.IP|4499|2022-04-25 06:10:00|2022-04-25 19:59:50|30272|0|35.98804|2022-04-25|3.45469|16|3.611551|18|-3.965824|17|2022-04-25|||||||92.16205|36.5418|35.69776|65.92528|77.39756|61.30352|88.43885|64.57844|73.26918|80.13948|3.45469|11.74|7.71311|4.36325|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02073|0.03463|0.01356|0.01712|0.01445|0.02584|0.00964|0.01898|0.01418|0.02184|0.02486|0.01687|0.08351|0.01682|||||||||||-0.02175|-0.02446|-0.01444|-0.00651|-0.00487|-0.01203|-0.00807|-0.00906|-0.00966|-0.01823|-0.03453|-0.06055|-0.01572|-0.01264|||||139|269|118|167|106|147|190|217|239|256|316|298|260|273|||||||||||||||||||||||||
2022-04-26 14:49:17|TM.D.TECDAX.IFM.IP|3214|2022-04-25 06:00:00|2022-04-25 19:59:40|3158.3|0|37.91652|2022-04-25|43.62293|16|1.005009|19|-0.191095|14|2022-04-25|||||||53.23201|47.28718|60.16066|61.56795|64.34467|53.89315|49.26911|47.31608|45.45893|57.17137|43.62293|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19138|0.03515|0.01894|0.02044|0.01603|0.03615|0.01673|0.02506|0.02319|0.06597|0.35263|0.51349|0.44217|0.78541|||||||||||-0.04869|-0.0294|-0.02106|-0.01831|-0.01803|-0.02448|-0.01594|-0.02092|-0.02565|-0.03098|||||||||23|284|218|213|112|132|61|144|183|128|7|4|5|8||||||||||||||||||0|0||||||
2022-04-26 14:49:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:49:20|IX.D.HANGSENG.IFU.IP|13702|2022-04-24 22:02:00|2022-04-24 23:59:50|20129.9|28.4|0.06537|2022-04-25|0.02486|3|0.474858|11|-0.364039|9|2022-04-25|0.14884|0.05397|0.02491|0.02486|0.14944|0.02497|0.02513|0.02516|0.08847|0.06811|0.0405|0.04043|0.0403|0.04036|0.04026|0.04033|0.04019|0.04021|0.04045|0.15034|0.14995|0.15001|0.15015|0.15012|0|106|88|65|0|55|54|62|79|6|7|14|6|16|14|8|5|3|4|0|0|0|0|0|0.0096|0.03399|0.03081|0.02292|0.00399|0.02309|0.02185|0.02199|0.01818|0.01603|0.01278|0.02691|0.01516|0.0287|0.02261|0.01907|0.01506|0.01392|0.0137|0.01333|0.0064|0.00228|0.00385|0.00389|-0.00995|-0.03263|-0.02732|-0.02151|-0.00483|-0.02317|-0.02414|-0.02106|-0.01888|-0.01834|-0.01621|-0.0235|-0.01548|-0.02635|-0.02168|-0.01648|-0.01364|-0.01248|-0.01171|-0.01486|-0.00635|-0.0025|-0.00487|-0.0043|356|353|360|360|302|360|360|360|360|359|359|359|360|360|334|345|360|360|355|360|291|130|255|223|||||||||||||||||||||||||
2022-04-26 14:49:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:49:21|IX.D.NIFTY.IFM.IP|12146|2022-04-24 22:02:00|2022-04-24 23:59:50|16965.1|2613|0.03809|2022-04-25|0.02347|20|0.150451|11|-0.170123|21|2022-04-25|0.10624|0.02364|0.02371|0.02365|0.02362|0.02362|0.02365|0.02369|0.02368|0.0237|0.06487|0.02357|0.02354|0.02358|0.02362|0.02365|0.02361|0.02359|0.02353|0.02351|0.02347|0.10235|0.10569|0.10565|0|18|7|33|40|30|33|38|37|53|30977|8|8|13|8|8|6|7|6|9|4|147854|0|0|0.00746|0.01049|0.01118|0.01399|0.01614|0.01215|0.01281|0.0175|0.01608|0.01601|0.00913|0.01449|0.00899|0.01417|0.01473|0.01362|0.01452|0.01619|0.0113|0.01167|0.01027|0.00215|0.00365|0.00307|-0.00855|-0.01523|-0.01022|-0.01436|-0.01529|-0.01265|-0.01378|-0.01588|-0.01527|-0.01357|-0.00846|-0.01126|-0.01016|-0.0172|-0.01304|-0.01214|-0.00968|-0.01185|-0.01054|-0.01278|-0.01027|-0.02311|-0.00384|-0.00326|356|334|247|297|360|360|360|360|360|360|355|289|194|287|283|263|284|213|236|263|113|75|245|216|||||||||||||||||||||||||
2022-04-26 14:49:23|IX.D.MIB.IFM.IP|11835|2022-04-24 22:02:00|2022-04-24 23:59:50|24133.7|3.1|0.56473|2022-04-25|0.06206|19|0.188492|11|-0.456473|0|2022-04-25|0.16646|0.16739|0.16786|0.16778|0.16787|0.16732|0.0644|0.06264|0.06296|0.06301|0.06288|0.06273|0.06246|0.06243|0.06256|2.18649|6.43025|6.35754|1.89892|0.06206|0.16557|0.16557|0.16569|0.16558|0|0|0|0|0|0|3|15|6|4|3|5|4|6|7|10|1|2|1|2|0|0|0|0|0.01482|0.01514|0.01152|0.01128|0.00804|0.01233|0.02322|0.03355|0.01951|0.02013|0.01606|0.01973|0.01678|0.02236|0.02252|0.02154|0.02762|0.02699|0.01815|0.01907|0.00748|0.00335|0.00483|0.00416|-0.01853|-0.01805|-0.01412|-0.01029|-0.00943|-0.0143|-0.02337|-0.03281|-0.02067|-0.01687|-0.01634|-0.01894|-0.01507|-0.02169|-0.01805|-0.01982|-0.02431|-0.02392|-0.01883|-0.01895|-0.0079|-0.00404|-0.00538|-0.00464|303|324|256|230|180|275|355|360|350|347|300|323|321|329|336|330|331|335|329|329|282|75|247|215|||||||||||||||||||||||||
2022-04-26 14:49:24|IX.D.NIKKEI.IFD.IP|12083|2022-04-24 22:00:10|2022-04-24 23:59:50|26587.4|14.2|0.02676|2022-04-25|0.0262|19|0.179517|11|-0.103608|13|2022-04-25|0.02631|0.02628|0.02633|0.02627|0.02632|0.0263|0.02636|0.02636|0.0264|0.02643|0.02643|0.02638|0.0263|0.02631|0.02636|0.02646|0.02641|0.02637|0.02626|0.0262|0.02644|0.10366|0.06567|0.034|27|14|6|11|12|20|19|8|6|5|3|9|5|10|11|8|6|5|8|12|3|164|1|144|0.0259|0.0179|0.01535|0.01751|0.01212|0.01358|0.01583|0.02058|0.01471|0.01507|0.01207|0.01947|0.01446|0.02001|0.02143|0.0176|0.02006|0.01989|0.01952|0.02017|0.01161|0.00818|0.01263|0.02006|-0.02125|-0.01771|-0.01371|-0.01579|-0.01278|-0.01334|-0.01558|-0.01797|-0.01438|-0.01304|-0.01273|-0.01596|-0.01364|-0.02168|-0.02125|-0.01752|-0.01721|-0.01889|-0.01591|-0.01994|-0.01336|-0.00627|-0.00975|-0.01681|348|349|319|285|250|255|269|350|347|324|289|315|334|334|328|345|357|357|353|357|181|115|52|200|||||||||||||||||||||||||
2022-04-26 14:49:24|TM.D.KLCI.IFM.IP|1193|2022-04-25 00:45:00|2022-04-25 08:09:30|1590.6|19.5|0.13006|2022-04-25|0.18839|0|0.063008|1|-0.062988|3|2022-04-25|0.18839|0.18888|0.18894|0.189|0.18904||0.18905|0.18909|0.18911||||||||||||||||7|13|8|7|13||18|11|11||||||||||||||||0.03768|0.03261|0.0315|0.0315|0.03151||0.03152|0.03153|||||||||||||||||-0.04185|-0.03321|-0.03149|-0.0378|||-0.03151|-0.03152|||||||||||||||||22|145|105|101|58|48|77|4|||||||||||||||||||||||||
2022-04-26 14:49:25|IX.D.AEX.IFM.IP|10148|2022-04-24 22:02:00|2022-04-24 23:59:50|712.93|3.9|0.03298|2022-04-25|0.01421|7|0.171782|11|-0.156644|7|2022-04-25|0.07043|0.07078|0.07099|0.07096|0.071|0.07093|0.04263|0.01421|0.01429|0.01433|0.01433|0.01431|0.01424|0.01422|0.01424|0.02867|0.04285|0.04275|0.04258|0.04253|0.07061|0.07061|0.07066|0.07061|0|0|0|0|0|0|4|13|6|4|4|5|5|9|9|10|2|1|2|2|0|0|0|0|0.02027|0.02075|0.0174|0.01622|0.01549|0.02103|0.02183|0.032|0.02368|0.02171|0.01838|0.02078|0.01818|0.02285|0.02406|0.02212|0.02178|0.02084|0.01993|0.02159|0.01801||0.01531|0.01412|-0.02238|-0.02071|-0.01784|-0.01789|-0.01685|-0.01938|-0.02171|-0.02971|-0.0212|-0.01876|-0.01668|-0.01971|-0.01817|-0.02444|-0.02119|-0.02309|-0.01952|-0.0189|-0.01892|-0.02092|-0.01614|-0.01412|-0.01413|-0.01412|211|247|133|102|75|161|308|358|353|341|318|328|320|318|338|339|351|345|330|336|155|30|119|91|||||||||||||||||||||||||
2022-04-26 14:49:26|IX.D.OBX.IFM.IP|10290|2022-04-24 22:02:00|2022-04-24 23:59:50|1141.51|0.3|4.8855|2022-04-25|0.13205|0|0.201794|14|-0.624877|7|2022-04-25|0.13205|0.13263|0.1329|0.13283|0.1329|0.1328|0.13289|7.79044|17.44749|16.32773|33.91343|30.6889|44.71197|26.56442|5.43714|0.13582|0.1356|0.13537|0.13497|0.13463|0.13442|0.13473|0.13444|0.13444|0|0|0|0|0|0|0|3|3|1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0.01019|0.01025|0.00709|0.00769|0.00556|0.00849|0.01799|0.03467|0.02946|0.02415|0.02264|0.0352|0.02521|0.02911|0.01967|0.01473|0.01446|0.01434|0.0141|0.0144|0.00542|0.00379|0.00385|0.0034|-0.01432|-0.01284|-0.00809|-0.00734|-0.00714|-0.00937|-0.01659|-0.05963|-0.03525|-0.02268|-0.02719|-0.02262|-0.02255|-0.02885|-0.01727|-0.01443|-0.01357|-0.01294|-0.01194|-0.01439|-0.00538|-0.00294|-0.00408|-0.00367|341|344|314|280|225|315|355|170|121|117|65|98|159|219|320|360|360|360|360|360|279|84|248|217|||||||||||||||||||||||||
2022-04-26 14:49:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:49:27|IX.D.SINGAPORE.IFM.IP|11503|2022-04-24 22:02:00|2022-04-24 23:59:50|310.96|10.5|10.1912|2022-04-25|0.1917|21|0.209772|0|-0.112183|13|2022-04-25|4.14688|5.55564|11.83448|13.15084|21.51805|10.62394|11.91144|4.82871|7.62485|9.31967|24.94324|11.69902|13.50314|5.88528|7.03099|9.87308|11.34562|11.41524|10.9497|7.40145|51.7554|0.1917|0.19178|0.19171|13|26|26|12|10|16|15|15|19|8|0|1|2|6|2|2|1|1|0|3|2|0|0|0|0.03248|0.02157|0.01905|0.01706|0.01688|0.01601|0.01714|0.01863|0.02033|0.02194|0.01847|0.02806|0.01845|0.03695|0.02666|0.02288|0.02212|0.02378|0.02279|0.02131|0.01719||0.03197|0.03195|-0.02672|-0.02325|-0.01866|-0.01772|-0.01708|-0.01695|-0.01953|-0.01969|-0.01689|-0.02392|-0.0178|-0.02289|-0.0188|-0.0327|-0.02598|-0.02004|-0.02085|-0.01982|-0.01931|-0.01831|-0.01692||-0.03195|-0.03195|222|327|246|206|149|208|236|314|264|206|229|318|290|309|330|316|328|326|294|327|145|1|51|27|||||||||||||||||||||||||
2022-04-26 14:49:28|IX.D.SAF.IFMMX.IP|12967|2022-04-24 22:02:00|2022-04-24 23:59:50|64681|2.9|4.42565|2022-04-25|0.0774|0|0.125347|11|-0.225583|6|2022-04-25|0.0774|0.07761|0.07768|0.07754|0.07757|0.07756|4.57284|3.54608|7.98155|13.89363|23.28619|13.96168|14.3804|11.02396|7.01855|6.19102|0.07925|0.07913|0.07894|0.07881|0.07867|0.07868|0.07872|0.07868|0|0|0|0|0|0|3|11|11|8|5|6|4|5|11|3|0|0|0|0|0|0|0|0|0.008|0.00913|0.00897|0.0079|0.0037|0.0076|0.01259|0.02142|0.01099|0.01027|0.00802|0.01332|0.01055|0.01233|0.01031|0.0116|0.01248|0.0129|0.01238|0.01258|0.00569|0.00216|0.00355|0.0031|-0.00865|-0.00967|-0.00779|-0.00733|-0.00475|-0.00804|-0.01875|-0.02608|-0.01965|-0.01225|-0.01221|-0.0162|-0.01796|-0.01779|-0.01531|-0.0145|-0.01153|-0.01112|-0.01077|-0.01248|-0.00557|-0.00257|-0.00398|-0.00312|348|350|336|342|276|347|333|344|328|332|314|309|286|319|301|310|359|360|360|360|283|80|245|215|||||||||||||||||||||||||
2022-04-26 14:49:29|IX.D.IBEX.IFM.IP|11369|2022-04-24 22:02:00|2022-04-24 23:59:50|8608.8|2.2|0.37951|2022-04-25|0.05793|12|0.330211|6|-0.461103|0|2022-04-25|0.13979|0.14049|0.14076|0.14104|0.14102|0.14072|0.0588|0.05815|0.05835|0.05837|0.05821|0.05807|0.05793|0.05795|0.05808|1.62458|1.61998|7.70566|0.13889|0.1386|0.13841|0.13841|0.13852|0.13845|0|0|0|0|0|0|2|11|2|3|2|3|2|3|5|7|1|0|0|0|0|0|0|0|0.0161|0.01512|0.01229|0.01806|0.00699|0.01382|0.02047|0.02958|0.01485|0.01862|0.01232|0.0146|0.01188|0.01505|0.0153|0.0173|0.01835|0.01847|0.02042|0.02107|0.00768|0.00346|0.00492|0.00424|-0.01915|-0.01779|-0.01405|-0.01439|-0.01515|-0.01391|-0.01766|-0.02576|-0.01617|-0.01465|-0.0131|-0.01316|-0.0104|-0.0147|-0.01427|-0.0169|-0.01676|-0.0172|-0.01653|-0.02202|-0.00777|-0.00461|-0.00572|-0.00448|261|264|168|132|104|196|335|360|356|358|350|351|351|352|324|321|325|302|340|341|285|73|247|215|||||||||||||||||||||||||
2022-04-26 14:49:30|IX.D.OMX.IFM.IP|12186|2022-04-24 22:02:00|2022-04-24 23:59:50|2084|16.7|0.04937|2022-04-25|0.02425|13|0.219007|7|-0.372968|7|2022-04-25|0.07223|0.07254|0.0727|0.07266|0.0727|0.07263|0.07169|0.02427|0.0244|0.02442|0.02443|0.0244|0.02428|0.02425|0.02425|0.04575|0.07309|0.07294|0.07274|0.0726|0.07253|0.07254|0.07258|0.07254|0|0|0|0|0|0|0|81|36|19|15|25|33|39|35|59|0|0|0|0|0|0|0|0|0.01116|0.01198|0.00955|0.00905|0.0059|0.00895|0.01974|0.0344|0.01835|0.01749|0.01283|0.01544|0.01392|0.02051|0.01847|0.0173|0.01557|0.01497|0.01546|0.01567|0.00486|0.00299|0.00436|0.0034|-0.01509|-0.01442|-0.01|-0.0098|-0.00848|-0.01129|-0.01836|-0.03325|-0.01801|-0.01358|-0.01249|-0.01394|-0.01186|-0.01774|-0.01623|-0.01757|-0.0131|-0.01332|-0.01377|-0.01519|-0.00573|-0.00256|-0.00394|-0.00379|323|337|271|237|202|296|264|360|358|352|331|344|343|335|312|257|359|360|358|360|279|77|247|216|||||||||||||||||||||||||
2022-04-26 14:49:31|IX.D.SMI.IFM.IP|11291|2022-04-24 22:02:00|2022-04-24 23:59:50|12194.1|4.6|0.02643|2022-04-25|0.01645|18|0.136975|11|-0.445932|0|2022-04-25|0.04927|0.04943|0.04952|0.04952|0.04955|0.04947|0.01654|0.0165|0.01651|0.01653|0.01658|0.01658|0.01654|0.0165|0.01654|0.01657|0.01654|0.0165|0.01645|0.01651|0.0492|0.0492|0.04922|0.0492|0|0|0|0|0|0|3|19|9|6|5|5|5|8|8|23|1|2|2|2|0|0|0|0|0.00878|0.00938|0.00791|0.00735|0.00588|0.00953|0.01713|0.0252|0.0142|0.0133|0.01099|0.01303|0.0112|0.01314|0.01401|0.01568|0.0126|0.01212|0.01241|0.01337|0.00481|0.00271|0.00305|0.00247|-0.01333|-0.01027|-0.00916|-0.00944|-0.0072|-0.00916|-0.01706|-0.02338|-0.01322|-0.01185|-0.01058|-0.01057|-0.00958|-0.01363|-0.01289|-0.01438|-0.01119|-0.01063|-0.01304|-0.01231|-0.0046|-0.00115|-0.00309|-0.00274|240|261|163|140|109|184|320|360|360|360|357|357|360|360|342|344|343|318|286|320|281|76|246|215|||||||||||||||||||||||||
2022-04-26 14:49:32|IX.D.TAIEX.IFU.IP|13885|2022-04-24 22:02:00|2022-04-24 23:59:50|16751.1|24.2|0.04137|2022-04-25|0.02405|1|0.113543|1|-0.189306|0|2022-04-25|0.06868|0.02405|0.02412|0.02409|0.02413|0.03888|0.08447|0.03618|0.03621|0.03624|0.03623|0.03619|0.03613|0.03613|0.0362|0.03623|0.03616|0.03615|0.03605|0.03603|0.03597|0.08397|0.08398|0.08393|31|141|50|38|38|47|0|25|12|12|6|17|16|31|34|19|20|11|17|13|6|0|0|0|0.01469|0.02252|0.01656|0.01196|0.01172|0.01092|0.01311|0.01442|0.00865|0.00969|0.0074|0.012|0.00879|0.01312|0.01178|0.01261|0.01333|0.01133|0.00986|0.01165|0.00455|0.00287|0.005|0.00402|-0.01593|-0.02276|-0.01511|-0.01115|-0.01006|-0.00959|-0.01237|-0.01196|-0.00899|-0.0093|-0.00742|-0.00885|-0.00837|-0.01207|-0.01116|-0.01106|-0.01087|-0.01091|-0.00966|-0.01227|-0.00507|-0.00277|-0.00519|-0.00421|359|360|359|350|352|355|359|360|357|358|348|355|352|350|337|345|360|360|352|359|232|123|248|217|||||||||||||||||||||||||
2022-04-26 14:49:33|KB.D.TK.CASH.IP|939|2022-04-25 07:15:00|2022-04-25 15:29:00|6014.09|0|0|2022-04-25|0|7|0||0||2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|59|60|59|59|59|30|||||||||||||||||||||||||
2022-04-26 14:49:33|CC.D.VSTOXX.UNC.IP|6526|2022-04-25 00:15:00|2022-04-25 19:59:50|28.41|5.5|0.37874|2022-04-25|0.26411|10|1.967553|0|-1.995265|0|2022-04-25|0.98397|0.80874|0.85469|0.85545|0.37538|3.29366|0.27033|0.26459|0.26588|0.26414|0.26411|0.26487|0.2695|0.27023|0.27|0.26527|0.26729|0.26824|0.27438|0.28865|||||1|1|0|0|1|1|3|11|10|7|3|5|8|11|9|13|1|0|1|1|||||0.23635|0.155|0.03313|0.12883|0.23991|0.29067|0.07692|0.09142|0.07907|0.06794|0.07674|0.07088|0.07692|0.10642|0.09176|0.08245|0.09408|0.09473|0.08967|0.09639|||||-0.35079|-0.09935|-0.03307|-0.13895|-0.0331|-0.21815|-0.09008|-0.09696|-0.08088|-0.07958|-0.07629|-0.06904|-0.08406|-0.10039|-0.09433|-0.08837|-0.09578|-0.10278|-0.10549|-0.10267|||||88|47|6|59|30|117|267|333|282|238|201|262|252|302|291|312|341|351|283|297|||||||||||||||||||||||||
2022-04-26 14:49:34|CC.D.VIX.UME.IP|7141|2022-04-24 22:01:00|2022-04-24 23:59:50|28.21|12|0.47624|2022-04-25|0.55108|15|0.561601|13|-0.734266|18|2022-04-25|0.56686|0.56236|0.56118|0.56365|0.5627|0.5626|0.56007|0.56255|0.5599|0.557|0.55713|0.55755|0.56312|0.56074|0.55961|0.55108|0.55483|0.55676|0.57052|0.58002|0.58711||0.58846|0.59007|4|2|1|2|1|1|6|5|4|3|2|3|8|40|32|26|21|19|23|32|33||2|2|0.08036|0.08756|0.07016|0.07291|0.05924|0.06689|0.0864|0.08164|0.08645|0.07685|0.06725|0.08041|0.08696|0.13756|0.10509|0.09785|0.10824|0.10396|0.09306|0.10839|0.10281||0.0651|0.05531|-0.08521|-0.07532|-0.07282|-0.06894|-0.07273|-0.06593|-0.08161|-0.08276|-0.07893|-0.07325|-0.06894|-0.08349|-0.08916|-0.14748|-0.1177|-0.10935|-0.10733|-0.11105|-0.10355|-0.10719|-0.10996||-0.09491|-0.03687|133|172|97|115|74|127|171|239|168|186|172|186|188|252|289|299|319|319|291|321|52|49|28|||||||||||||||||||||||||
2022-04-26 14:49:35|IR.D.FGBM.FWM2.IP|7954|2022-04-25 00:15:00|2022-04-25 19:59:50|12750|74|9.53123|2022-04-25|2.57915|7|0.03141|7|-0.031439|8|2022-04-25|41.99041|64.41566|68.93991|70.27772|58.34357|42.51409|3.44191|2.57915|5.43773|7.5027|4.81316|5.96851|3.57891|5.57819|5.04574|7.16527|15.10038|10.62756|12.38052|14.62771|||||13|6|6|4|4|10|78|131|131|91|84|70|82|123|136|130|31|19|22|14|||||0.00888|0.00788|0.00788|0.00788|0.00788|0.00901|0.01033|0.00972|0.00851|0.0084|0.00786|0.0084|0.00805|0.00816|0.00821|0.00885|0.00783|0.00784|0.00784|0.00784|||||-0.00947|-0.00788|-0.00788|-0.00788|-0.00788|-0.00788|-0.00888|-0.00994|-0.00895|-0.00845|-0.00786|-0.00834|-0.00834|-0.00828|-0.00802|-0.00824|-0.00783|-0.00784|-0.00784|-0.00784|||||81|118|103|37|60|80|234|313|277|254|167|185|225|234|219|210|126|66|89|89|||||||||||||||||||||||||
2022-04-26 14:49:35|IR.D.FLG.FWM1.IP|5921|2022-04-25 07:00:00|2022-04-25 16:59:50|11970|30.1|5.47614|2022-04-25|2.68861|7|0.042162|7|-0.04218|9|2022-04-25||||||||2.68861|5.6503|5.81295|4.44303|8.75177|4.02552|6.12647|6.36296|5.32283|15.51582|||||||||||||||50|30|27|29|23|23|31|39|52|18|||||||||||||||0.01417|0.01034|0.00964|0.01042|0.00945|0.01065|0.01131|0.01172|0.01111|0.00938|||||||||||||||-0.01366|-0.01072|-0.01135|-0.0098|-0.01042|-0.01049|-0.0104|-0.01069|-0.01092|-0.00894||||||||338|320|311|249|275|300|295|284|302|213|||||||||||||||||||||||||
2022-04-26 14:49:36|IR.D.ULTRA100.FWM2.IP|10525|2022-04-24 22:00:00|2022-04-24 23:59:10|16112.1|10.3|0.02225|2022-04-25|0.02451|15|0.14352|14|-0.087014|11|2022-04-25|0.02482|0.02476|0.02471|0.0247|0.0247|0.02476|0.02471|0.02462|0.02464|0.02464|0.02463|0.02465|0.02463|0.0246|0.02455|0.02451|0.02451|0.02459|0.02462|0.02459|0.02461||0.0246|0.02461|3|3|4|2|2|2|6|10|8|6|6|9|18|22|22|22|14|17|22|27|18||3|2|0.01343|0.01297|0.01358|0.01217|0.00998|0.01016|0.01689|0.0204|0.0154|0.01381|0.01394|0.01552|0.02079|0.0192|0.01683|0.01827|0.01427|0.01602|0.01646|0.01922|0.01511||0.01395|0.01133|-0.01397|-0.01199|-0.01201|-0.01126|-0.01084|-0.01218|-0.01536|-0.02014|-0.01957|-0.01402|-0.01311|-0.0187|-0.02079|-0.01813|-0.01792|-0.01778|-0.0149|-0.01452|-0.01834|-0.01808|-0.01633||-0.01124|-0.01227|208|257|201|141|105|190|305|345|302|296|261|258|331|318|285|261|240|224|266|281|207|146|159|||||||||||||||||||||||||
2022-04-26 14:49:37|IR.D.BOND100.FWM2.IP|9029|2022-04-24 22:00:00|2022-04-24 23:58:30|14308.9|25.1|0.01757|2022-04-25|0.02815|15|0.088011|14|-0.055536|0|2022-04-25|0.02849|0.02843|0.0284|0.02839|0.02839|0.02845|0.02839|0.0283|0.02831|0.02831|0.02831|0.02832|0.02829|0.02824|0.02818|0.02815|0.02815|0.02822|0.02825|0.02825|0.02826||0.02825|0.02826|13|14|18|9|10|11|22|25|24|20|18|32|47|60|54|52|43|47|57|53|44||17|8|0.01346|0.0137|0.0159|0.01277|0.01534|0.01288|0.01599|0.01865|0.01657|0.01515|0.01429|0.01474|0.02025|0.01855|0.02033|0.01941|0.0161|0.01864|0.02046|0.02006|0.01799||0.01837|0.01522|-0.01512|-0.01536|-0.01557|-0.01394|-0.01348|-0.01396|-0.01669|-0.01705|-0.01655|-0.0162|-0.01411|-0.01828|-0.01848|-0.01997|-0.02003|-0.02024|-0.01656|-0.02089|-0.01858|-0.02028|-0.01913||-0.01222|-0.01377|125|116|96|63|30|87|192|257|228|186|123|153|240|207|184|203|150|136|154|173|115|62|81|||||||||||||||||||||||||
2022-04-26 14:49:38|IR.D.10YEAR100.FWM2.IP|10539|2022-04-24 22:00:00|2022-04-24 23:59:10|11906.6|110.3|0.01553|2022-04-25|0.03332|15|0.051672|14|-0.026827|6|2022-04-25|0.03359|0.03354|0.03351|0.0335|0.0335|0.03355|0.03349|0.03343|0.03344|0.03344|0.03344|0.03345|0.03342|0.0334|0.03335|0.03332|0.03334|0.03339|0.03343|0.03343|0.03345||0.03344|0.03345|74|93|116|59|60|91|164|176|199|112|128|142|203|249|341|275|232|195|322|286|163||59|44|0.01146|0.0119|0.01179|0.01081|0.00963|0.00955|0.01192|0.01369|0.01379|0.01176|0.01184|0.01052|0.0132|0.01257|0.01429|0.01201|0.01172|0.01298|0.01246|0.01316|0.01265||0.00982|0.00911|-0.01053|-0.01078|-0.00998|-0.00911|-0.01306|-0.01076|-0.01246|-0.01271|-0.01216|-0.0118|-0.01144|-0.01178|-0.01257|-0.01285|-0.01327|-0.01286|-0.01256|-0.01276|-0.01347|-0.01258|-0.01182||-0.01009|-0.00989|99|122|98|41|48|88|181|203|190|136|121|152|199|181|145|161|120|112|125|139|105|77|77|||||||||||||||||||||||||
2022-04-26 14:49:38|IR.D.JGB.FWM2.IP|3385|2022-04-24 23:45:00|2022-04-24 23:59:10|14940|1|28.75519|2022-04-25|23.84207|3|0.013395|6|-0.013396|6|2022-04-25|48.02119|65.63966||23.84207|48.16937|66.68031|54.40559|66.3192|72.59253|85.72003|63.17411|62.51738|36.47921|67.75781|49.43689|58.77134|61.92469|61.55675||||||37.5272|2|2||6|2|3|3|1|0|0|0|0|0|0|1|0|1|0||||||3|0.0067|0.0067||0.0067|0.0067|0.0067|0.00744|0.0067|0.0067||0.0067|0.0067|0.0067|0.0067|0.00669|0.0067|0.0067|||||||0.0067|-0.0067|-0.0067||-0.0067|-0.0067|-0.0067|-0.00731|-0.0067|-0.0067||-0.0067|-0.0067|-0.0067|-0.0067|-0.00669|-0.00707|-0.0067|-0.0067||||||-0.0067|50|64|21|54|57|57|92|62|7|19|32|107|62|85|80|42|26|16|||||||||||||||||||||||||
2022-04-26 14:49:39|CC.D.FGBL.UME.IP|7798|2022-04-25 06:05:00|2022-04-25 19:59:50|15482.8|105.5|1.25306|2022-04-25|0.295|7|0.053442|15|-0.047246|7|2022-04-25|||||||0.96271|0.295|0.29824|0.60169|0.67434|1.65484|0.29998|0.9191|0.94743|0.62923|3.58137|5.91937|3.51252|5.56592|||||||||||101|169|122|141|113|97|97|149|136|150|35|12|12|12|||||||||||0.01028|0.01284|0.00932|0.00871|0.00745|0.00703|0.00877|0.00878|0.0086|0.00865|0.00566|0.00506|0.00516|0.00546|||||||||||-0.0086|-0.01224|-0.00933|-0.00869|-0.00672|-0.00699|-0.00785|-0.00839|-0.00788|-0.00775|-0.00489|-0.00435|-0.00462|-0.00453|||||315|351|347|338|301|304|345|330|320|323|280|220|257|234|||||||||||||||||||||||||
2022-04-26 14:49:40|IR.D.FOAT.FWM2.IP|8498|2022-04-25 06:00:00|2022-04-25 18:59:50|14724|34.9|7.93701|2022-04-25|1.16474|7|0.047574|7|-0.047593|7|2022-04-25|||||||2.77001|1.16474|1.19384|2.12386|3.40087|6.89588|3.28862|3.72634|2.36778|3.04431|19.05549|45.38083|29.15856||||||||||||43|74|58|56|40|30|42|43|43|42|10|3|1||||||||||||0.01191|0.01281|0.00997|0.00949|0.00954|0.00828|0.00969|0.00941|0.00952|0.00946|0.00678|0.00678|0.0073||||||||||||-0.01058|-0.01365|-0.01036|-0.0097|-0.00777|-0.00823|-0.00909|-0.00905|-0.00925|-0.00884|-0.00742|-0.00678|-0.00739||||||329|354|345|335|297|306|338|325|300|299|226|194|230|||||||||||||||||||||||||
2022-04-26 14:49:41|IR.D.FBTP.FWM2.IP|6929|2022-04-25 06:01:00|2022-04-25 16:59:50|13287|23.3|5.4038|2022-04-25|0.88492|7|0.053127|8|-0.091006|8|2022-04-25|||||||2.18264|0.88492|1.72434|3.19033|6.89039|6.93297|2.04442|2.97081|1.63605|3.3514|26.22054||||||||||||||18|33|28|21|20|16|24|26|29|27|6||||||||||||||0.01397|0.01465|0.01154|0.01134|0.0106|0.0095|0.01157|0.01101|0.01158|0.01116|0.00788||||||||||||||-0.01218|-0.01486|-0.01379|-0.01182|-0.0097|-0.00912|-0.01057|-0.01126|-0.01125|-0.01148|-0.00772||||||||327|355|356|349|321|319|349|341|313|332|210|||||||||||||||||||||||||
2022-04-26 14:49:42|IR.D.05YEAR100.FWM2.IP|10198|2022-04-24 22:00:00|2022-04-24 23:59:30|11290.8|79.7|0.0122|2022-04-25|0.01766|15|0.027452|7|-0.027467|11|2022-04-25|0.01777|0.01775|0.01774|0.01774|0.01774|0.01775|0.01773|0.01771|0.01771|0.01771|0.01771|0.01771|0.0177|0.0177|0.01768|0.01766|0.01768|0.01769|0.01771|0.01771|0.01772||0.01772|0.01772|31|50|48|24|25|29|68|100|118|61|75|106|134|142|206|203|139|125|176|137|69||30|24|0.00518|0.00488|0.00576|0.00359|0.00434|0.00537|0.00621|0.00664|0.00814|0.00638|0.00594|0.00606|0.00662|0.0074|0.00698|0.00638|0.00643|0.00636|0.00652|0.00689|0.00548||0.00483|0.00438|-0.00589|-0.00476|-0.00464|-0.0037|-0.00518|-0.00488|-0.00616|-0.00653|-0.00682|-0.00677|-0.00553|-0.00664|-0.00703|-0.00624|-0.00672|-0.00669|-0.00664|-0.00571|-0.00696|-0.00618|-0.00576||-0.00453|-0.00532|160|206|155|112|99|140|219|259|212|173|170|193|255|233|215|229|190|150|186|206|147|117|116|||||||||||||||||||||||||
2022-04-26 14:49:43|CC.D.DX.UME.IP|12127|2022-04-25 00:00:00|2022-04-25 20:59:50|10157.9|2|0.04909|2022-04-25|0.0492|15|0.045394|6|-0.059143|11|2022-04-25|0.04952|0.04948|0.04945|0.04946|0.04945|0.04942|0.0493|0.04928|0.04933|0.04931|0.04926|0.04928|0.04932|0.04927|0.04923|0.0492|0.04921|0.04921|0.04922|0.04922|0.04942||||1|1|1|1|1|1|5|3|2|2|2|2|3|3|4|3|2|1|1|2|1||||0.00392|0.0035|0.00335|0.00246|0.00213|0.00272|0.00771|0.00621|0.00516|0.0043|0.00416|0.00542|0.00577|0.00684|0.0054|0.00519|0.0042|0.00374|0.00352|0.00298|0.00232||||-0.00328|-0.0031|-0.00312|-0.00268|-0.00199|-0.00269|-0.00665|-0.00677|-0.00527|-0.00373|-0.004|-0.00663|-0.00587|-0.00645|-0.00568|-0.00522|-0.00425|-0.00383|-0.00354|-0.00327|-0.00311||||323|330|336|283|289|314|358|360|359|357|355|358|359|358|351|354|359|351|354|339|190|||||||||||||||||||||||||
2022-04-26 14:49:45|CS.D.BITCOIN.CFE.IP|20768|2022-04-24 00:00:00|2022-04-24 23:59:50|39409.2|11.6|0.28452|2022-04-25|0.27736|23|0.594587|18|-0.365378|7|2022-04-25|0.2867|0.28777|0.28715|0.28603|0.2864|0.28675|0.28815|0.29145|0.29133|0.29159|0.29124|0.29028|0.28864|0.28871|0.2877|0.2866|0.28493|0.28424|0.28319|0.27965|0.27917|0.27926|0.27854|0.27736|17|15|9|10|9|10|16|19|11|13|10|16|16|15|16|16|17|13|14|20|12|7|10|9|0.02758|0.02079|0.01321|0.01652|0.01193|0.01369|0.02016|0.02495|0.01389|0.01852|0.01248|0.027|0.01303|0.03149|0.03046|0.02549|0.02984|0.01749|0.02831|0.03517|0.01361|0.00985|0.01762|0.01472|-0.03674|-0.01962|-0.0137|-0.01315|-0.01318|-0.01506|-0.02471|-0.02641|-0.0142|-0.01667|-0.01578|-0.02064|-0.01381|-0.02832|-0.02738|-0.02353|-0.02423|-0.01745|-0.02272|-0.02713|-0.01433|-0.01082|-0.01395|-0.01475|348|354|322|326|314|333|351|356|344|354|332|348|353|337|326|346|359|356|353|360|337|309|337|322|||||||||||||||||||||||||
2022-04-26 14:49:47|CS.D.ETHUSD.CFE.IP|22542|2022-04-24 00:00:00|2022-04-24 23:59:50|2917.78|28.4|0.26369|2022-04-25|0.25592|23|0.360527|16|-0.347445|6|2022-04-25|0.26706|0.26969|0.26951|0.26832|0.26885|0.26938|0.27127|0.27396|0.27416|0.27363|0.2727|0.27157|0.26936|0.26924|0.26864|0.26793|0.26523|0.26309|0.26201|0.25819|0.25652|0.25681|0.25611|0.25592|36|35|31|32|30|31|34|35|30|33|31|33|32|29|26|29|36|36|32|37|30|25|31|31|0.03741|0.02314|0.01704|0.01446|0.01248|0.01491|0.02365|0.02783|0.01769|0.02371|0.01451|0.02795|0.017|0.03545|0.03352|0.02898|0.03685|0.02333|0.03031|0.03686|0.01966|0.01345|0.01855|0.01615|-0.03747|-0.02455|-0.01631|-0.01167|-0.0126|-0.01614|-0.03019|-0.02833|-0.01708|-0.01893|-0.01494|-0.02222|-0.01664|-0.03452|-0.03034|-0.02754|-0.03036|-0.02054|-0.02403|-0.03126|-0.02032|-0.01127|-0.01703|-0.01441|360|360|360|360|360|360|360|360|360|360|360|360|360|345|327|345|360|360|360|360|355|360|360|360|||||||||||||||||||0|0|||||
2022-04-26 14:49:48|CS.D.CRYPTOB10.CFD.IP|22537|2022-04-24 00:00:00|2022-04-24 23:59:50|14488.1|9.4|0.82426|2022-04-25|0.80262|23|0.226785|15|-0.216969|0|2022-04-25|0.83843|0.84484|0.84313|0.83868|0.83876|0.84068|0.84738|0.85944|0.85942|0.85901|0.85646|0.85148|0.84236|0.84255|0.83984|0.83594|0.82867|0.82272|0.82045|0.80887|0.80571|0.80712|0.80608|0.80262|10|10|9|9|9|9|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|9|10|10|0.01598|0.01281|0.00691|0.00682|0.00435|0.00565|0.00974|0.01671|0.00888|0.01241|0.00692|0.01922|0.00984|0.0202|0.01898|0.01439|0.01776|0.01148|0.01662|0.01825|0.00962|0.00707|0.00983|0.0087|-0.02355|-0.01243|-0.00621|-0.00507|-0.00503|-0.00735|-0.01428|-0.01745|-0.00916|-0.01248|-0.00769|-0.01413|-0.00933|-0.01903|-0.01478|-0.0138|-0.01298|-0.012|-0.01208|-0.01785|-0.01148|-0.00633|-0.00962|-0.00756|360|360|360|360|360|360|360|360|360|360|360|360|360|348|313|347|360|360|360|360|355|360|360|360|0||||||0|0|0|0||0|||||0|||0|0||0|0|
2022-04-26 14:49:49|CS.D.USDBRL.MINI.IP|3308|2022-04-25 12:11:00|2022-04-25 18:59:50|49224.5|6.2|0.16176|2022-04-25|0.16094|15|0.269958|12|-0.159075|13|2022-04-25|||||||||||||0.16445|0.16363|0.16223|0.16094|0.16108|0.16188|0.16284||||||||||||||||||7|8|7|6|5|6|5||||||||||||||||||0.02522|0.02586|0.02047|0.01703|0.01489|0.017|0.01635||||||||||||||||||-0.02517|-0.02365|-0.01749|-0.01775|-0.01564|-0.01883|-0.01733||||||294|352|331|336|350|355|349|||||||||||||||||||||||||
2022-04-26 14:49:50|CS.D.USDINR.MINI.IP|7225|2022-04-25 00:31:00|2022-04-25 18:59:00|7672.8|4|0.20644|2022-04-25|0.19502|6|0.069094|1|-0.067766|16|2022-04-25|0.37824|0.35025|0.32572|0.25461|0.19516|0.19529|0.19502|0.1952|0.1953|0.19518|0.19509|0.19516|0.19524|0.19512|0.19505|0.19505|0.20154|0.19549|0.1955||||||1|2|2|4|4|4|7|5|5|4|4|4|4|4|2|3|3|2|2||||||0.00261|0.01133|0.00411|0.00531|0.00433|0.00366|0.00536|0.00395|0.00489|0.00367|0.00334|0.00325|0.00414|0.00253|0.00243|0.00228|0.00365|0.0019|0.00235|||||||-0.00332|-0.01034|-0.00476|-0.00458|-0.00333|-0.00532|-0.00429|-0.00462|-0.00314|-0.0035|-0.00441|-0.00357|-0.00257|-0.00231|-0.00316|-0.00452|-0.00195|-0.00313||||||5|119|91|231|304|304|348|321|298|261|272|223|270|295|196|208|190|152|31|||||||||||||||||||||||||
2022-04-26 14:49:50|CS.D.USDTWD.MINI.IP|4787|2022-04-25 00:31:00|2022-04-25 18:59:20|29202|3.1|0.11925|2022-04-25|0.06817|5|0.185766|2|-0.141178|2|2022-04-25|0.14361|0.08431|0.06998|0.06822|0.0682|0.06817|0.06819|0.06963|0.06969|0.06924|0.10125|0.10187|0.07173|0.07995|0.10118|0.10693|0.09578|0.11981|0.11983||||||2|4|4|3|3|3|5|4|4|2|2|3|3|2|2|2|2|2|2||||||0.04789|0.0091|0.0068|0.00214|0.00312|0.00354|0.00415|0.00472|0.00429|0.00424|0.0096|0.02138|0.00659|0.00792|0.00787|0.00741|0.0072|0.00724|0.0042||||||-0.03339|-0.00531|-0.00689|-0.00222|-0.00288|-0.00322|-0.0044|-0.00572|-0.00373|-0.00288|-0.00771|-0.02012|-0.01|-0.00731|-0.00988|-0.00803|-0.01006|-0.00513|-0.00612||||||8|207|257|157|236|185|278|264|221|105|45|162|141|89|130|112|109|68|61|||||||||||||||||||||||||
2022-04-26 14:49:52|CS.D.EURGBP.MINI.IP|14998|2022-04-24 20:00:00|2022-04-24 23:59:50|8425.5|16.2|0.04732|2022-04-25|0.0108|19|0.035709|21|-0.060651|21|2022-04-25|0.01284|0.01212|0.01239|0.01205|0.01142|0.01232|0.01338|0.01249|0.01219|0.01123|0.01118|0.01267|0.01257|0.01175|0.01207|0.01124|0.01168|0.01111|0.01102|0.0108|0.01921|0.12454|0.03534|0.01748|14|16|14|10|9|10|30|28|22|18|17|24|24|20|18|18|16|13|14|13|11|8|22|8|0.00352|0.00358|0.0032|0.00241|0.00224|0.00292|0.00785|0.00701|0.00543|0.00443|0.00429|0.00611|0.00479|0.00524|0.00492|0.00506|0.00392|0.00268|0.00292|0.00278|0.00317|0.00844|0.00438|0.00274|-0.0033|-0.00352|-0.00321|-0.00278|-0.0026|-0.00283|-0.00782|-0.00635|-0.00508|-0.00404|-0.00432|-0.00651|-0.00499|-0.0053|-0.00505|-0.00472|-0.00394|-0.00307|-0.00302|-0.00285|-0.0033|-0.00912|-0.00424|-0.00249|357|360|358|350|350|351|360|360|360|360|360|360|360|345|315|345|360|360|359|359|331|342|359|346|||||||||||||||||||||||||
2022-04-26 14:49:53|CS.D.EURUSD.MINI.IP|15032|2022-04-24 20:00:00|2022-04-24 23:59:50|10809.1|18.1|0.23549|2022-04-25|0.00577|1|0.070776|11|-0.069773|6|2022-04-25|0.00624|0.00577|0.00593|0.00586|0.00579|0.00641|0.00779|0.00747|0.00676|0.00621|0.00624|0.00753|0.00733|0.00634|0.0066|0.00675|0.00665|0.00604|0.00604|0.00649|0.31529|1.52275|1.71092|0.29793|16|18|17|10|10|14|38|34|27|21|20|30|32|24|21|21|22|18|16|17|7|6|11|8|0.00444|0.00353|0.0038|0.00237|0.00242|0.0032|0.00892|0.00859|0.00681|0.00474|0.00524|0.00851|0.00716|0.00716|0.00783|0.00613|0.00524|0.00437|0.00441|0.00371|0.00225|0.0029|0.00241|0.00265|-0.00463|-0.00435|-0.00424|-0.00272|-0.00269|-0.00336|-0.01053|-0.00791|-0.00619|-0.00555|-0.00514|-0.00773|-0.00731|-0.00752|-0.00775|-0.00642|-0.00466|-0.00429|-0.00397|-0.00339|-0.00226|-0.00278|-0.00258|-0.00286|354|360|360|352|346|356|360|360|360|360|360|360|360|349|314|345|359|359|359|359|325|337|353|344|||||||||||||||||||||||||
2022-04-26 14:49:54|CS.D.GBPUSD.MINI.IP|15046|2022-04-24 20:00:00|2022-04-24 23:59:50|12827.7|21.1|0.02634|2022-04-25|0.00709|18|0.065984|7|-0.063599|21|2022-04-25|0.00754|0.00741|0.00727|0.00722|0.00742|0.00719|0.00782|0.00803|0.00748|0.00734|0.0076|0.00821|0.00769|0.0074|0.00732|0.00731|0.00772|0.00722|0.00709|0.00725|0.01076|0.06288|0.02309|0.01069|17|22|20|14|13|16|35|36|29|23|23|32|32|25|22|21|26|25|23|20|10|20|25|9|0.00365|0.00376|0.00357|0.00252|0.00263|0.00291|0.00702|0.00824|0.00632|0.00525|0.00526|0.00802|0.00691|0.00662|0.00613|0.00565|0.00513|0.00479|0.00449|0.00398|0.00241|0.00469|0.00256|0.00234|-0.00408|-0.00437|-0.00352|-0.00271|-0.00279|-0.00326|-0.00863|-0.00836|-0.00654|-0.00532|-0.00544|-0.00668|-0.00717|-0.00657|-0.00669|-0.00565|-0.00488|-0.0042|-0.00443|-0.00338|-0.00268|-0.00465|-0.00262|-0.00261|360|358|360|359|353|359|360|360|360|360|360|360|360|344|302|345|360|360|360|360|333|341|360|351|||||||||||||||||||||||||
2022-04-26 14:49:55|CS.D.NZDUSD.MINI.IP|14978|2022-04-24 20:00:00|2022-04-24 23:59:50|6621.3|11.5|0.07767|2022-04-25|0.02723|1|0.118094|11|-0.073911|8|2022-04-25|0.02725|0.02723|0.02731|0.02725|0.02733|0.02731|0.02747|0.02758|0.02768|0.02734|0.02734|0.03216|0.02832|0.02754|0.02735|0.0275|0.02724|0.02739|0.02792|0.02775|0.02983|0.06044|0.04897|0.02861|11|13|12|9|8|11|17|17|16|14|12|16|16|15|13|13|15|14|14|12|6|4|8|7|0.0059|0.00571|0.00547|0.00434|0.00387|0.00549|0.00776|0.00871|0.00805|0.00662|0.00556|0.01097|0.00786|0.00793|0.00803|0.00707|0.00655|0.0059|0.00692|0.0056|0.00375|0.00826|0.00445|0.00535|-0.00601|-0.00686|-0.00573|-0.00424|-0.00424|-0.00558|-0.00747|-0.00707|-0.00868|-0.00715|-0.00607|-0.00891|-0.00824|-0.00818|-0.00827|-0.00683|-0.00605|-0.00587|-0.00647|-0.00516|-0.0035|-0.00523|-0.00468|-0.00491|356|359|360|349|352|359|360|360|360|360|359|360|360|349|325|345|360|359|359|359|327|334|353|348|||||||||||||||||||||||||
2022-04-26 14:49:57|CS.D.USDCAD.MINI.IP|14763|2022-04-24 20:00:00|2022-04-24 23:59:50|12722.4|16.5|0.09509|2022-04-25|0.01031|14|0.035334|6|-0.065873|11|2022-04-25|0.01163|0.01168|0.01246|0.01273|0.01178|0.01249|0.01257|0.01242|0.01204|0.01066|0.01049|0.01239|0.01221|0.01097|0.01031|0.01043|0.01083|0.01043|0.01078|0.01067|0.01178|2.4317|0.02369|0.01613|16|17|17|11|11|14|23|27|21|18|16|24|23|19|17|17|21|20|21|22|8|8|10|9|0.00375|0.00315|0.00302|0.00293|0.00274|0.00312|0.00468|0.0057|0.00413|0.00342|0.00444|0.00529|0.00525|0.00463|0.0041|0.00407|0.00525|0.00476|0.00537|0.00508|0.00289|0.00354|0.00282|0.00299|-0.00346|-0.0031|-0.00326|-0.00315|-0.00256|-0.00338|-0.00463|-0.00647|-0.00464|-0.00328|-0.00389|-0.0064|-0.00475|-0.00466|-0.00419|-0.00474|-0.00538|-0.00519|-0.00615|-0.00509|-0.00241|-0.0033|-0.00292|-0.00259|357|359|359|357|353|358|360|360|359|360|360|360|360|345|304|345|360|360|360|360|337|335|345|348|||||||||||||||||||||||||
2022-04-26 14:49:59|CS.D.USDCHF.MINI.IP|14871|2022-04-24 20:00:00|2022-04-24 23:59:50|9556.4|14.9|0.03357|2022-04-25|0.01564|18|0.037684|13|-0.056369|8|2022-04-25|0.01626|0.01586|0.01876|0.0194|0.0191|0.01629|0.01948|0.01722|0.01695|0.01573|0.01573|0.01762|0.01877|0.01627|0.01615|0.01657|0.01586|0.01598|0.01564|0.01651|0.32469|0.05215|0.3143|0.02298|14|15|15|8|9|12|29|22|20|15|13|20|24|19|17|17|16|14|17|15|6|5|10|9|0.00466|0.00401|0.00427|0.00327|0.00335|0.00375|0.00729|0.00528|0.00555|0.00446|0.00435|0.00479|0.00549|0.00636|0.00614|0.00546|0.00413|0.00347|0.00307|0.00288|0.00301|0.00497|0.00321|0.00294|-0.00387|-0.00405|-0.00458|-0.00303|-0.00319|-0.00358|-0.00755|-0.006|-0.00603|-0.00507|-0.00402|-0.00586|-0.00576|-0.00747|-0.00601|-0.00609|-0.00391|-0.00343|-0.00321|-0.00372|-0.00332|-0.00531|-0.00304|-0.00292|359|359|359|348|354|356|360|360|360|358|357|360|360|345|314|339|359|360|360|360|329|334|355|339|||||||||||||||||||||||||
2022-04-26 14:50:01|CS.D.USDCNH.MINI.IP|15030|2022-04-24 20:00:00|2022-04-24 23:59:50|65301.7|20.2|0.24678|2022-04-25|0.01946|5|0.156456|11|-0.142769|11|2022-04-25|0.03017|0.03076|0.02994|0.02734|0.02679|0.01946|0.02896|0.02742|0.02802|0.02792|0.02854|0.03065|0.03035|0.02921|0.02263|0.02694|0.02965|0.02649|0.02692|0.02423|0.03125|4.12522|0.04439|0.03064|20|31|30|21|19|26|30|26|24|19|22|28|27|25|20|19|20|17|13|12|9|5|7|8|0.00269|0.0089|0.00729|0.00464|0.00388|0.00664|0.00715|0.00634|0.00568|0.0034|0.00583|0.0082|0.00613|0.0065|0.00452|0.00444|0.00318|0.00325|0.00202|0.00276|0.00129|0.0074|0.00322|0.00168|-0.00293|-0.00749|-0.00765|-0.00455|-0.0036|-0.00601|-0.00746|-0.00656|-0.00583|-0.00334|-0.0056|-0.01083|-0.00683|-0.00569|-0.00535|-0.00488|-0.00346|-0.00316|-0.00213|-0.0032|-0.00137|-0.00616|-0.003|-0.00159|360|360|360|360|360|360|360|360|360|360|360|360|360|344|314|345|360|359|359|360|355|323|353|358|||||||||||||||||||||||||
2022-04-26 14:50:03|CS.D.USDDKK.MINI.IP|15041|2022-04-24 20:00:00|2022-04-24 23:59:50|68808.2|23.9|0.08224|2022-04-25|0.02222|9|0.065752|6|-0.072763|11|2022-04-25|0.02939|0.03055|0.03299|0.02904|0.0291|0.02439|0.0232|0.02232|0.02242|0.02222|0.02244|0.02438|0.02318|0.02306|0.02446|0.02437|0.02445|0.02253|0.02319|0.02449|0.02808|0.96618|0.03582|0.02885|25|29|28|20|19|22|32|33|30|27|26|31|33|28|24|26|29|27|25|24|11|5|14|15|0.00386|0.00403|0.0038|0.00231|0.00225|0.00341|0.00953|0.00749|0.00621|0.00513|0.00503|0.00712|0.00673|0.00742|0.00729|0.00615|0.00452|0.00426|0.00369|0.00379|0.00218|0.00475|0.00272|0.00229|-0.00416|-0.00379|-0.00345|-0.00217|-0.00215|-0.0035|-0.00854|-0.00823|-0.00671|-0.00481|-0.00495|-0.00838|-0.00745|-0.00719|-0.00793|-0.00636|-0.00499|-0.00416|-0.00427|-0.00379|-0.00237|-0.00428|-0.00273|-0.00228|360|360|360|360|360|360|360|360|360|360|360|360|360|344|321|345|360|360|360|360|355|332|360|359||||||||||||0|||||||||||||
2022-04-26 14:50:04|CS.D.USDHUF.MINI.IP|14630|2022-04-24 20:00:00|2022-04-24 23:59:50|34277.9|21.8|0.16148|2022-04-25|0.05758|9|0.267895|18|-0.461791|18|2022-04-25|0.26016|0.20323|0.20786|0.19814|0.23053|0.20739|0.16312|0.06348|0.05835|0.05758|0.0594|0.06909|0.06473|0.05843|0.06097|0.08812|0.10652|0.14084|0.11649|0.18842|0.18025|0.34531|0.34559|0.33082|20|22|19|15|15|19|31|30|27|24|25|29|31|25|23|22|25|31|24|25|13|5|14|15|0.01405|0.0127|0.007|0.00785|0.00599|0.0051|0.01796|0.01051|0.00931|0.00738|0.00889|0.01176|0.01034|0.00976|0.00966|0.01454|0.01429|0.01507|0.01617|0.00956|0.01367|0.02194|0.00974|0.00858|-0.01233|-0.01283|-0.00647|-0.00668|-0.00671|-0.00561|-0.01495|-0.01113|-0.0091|-0.00639|-0.00894|-0.01349|-0.01024|-0.00969|-0.01178|-0.01366|-0.01625|-0.01438|-0.02029|-0.01062|-0.01321|-0.01126|-0.00963|-0.00941|360|360|360|360|360|360|360|360|360|360|360|360|360|349|318|346|360|360|360|360|355|46|359|360|||||||||||||||0||||||||||
2022-04-26 14:50:05|CS.D.USDJPY.MINI.IP|14866|2022-04-24 20:00:00|2022-04-24 23:59:50|12860.5|24|0.06213|2022-04-25|0.00558|5|0.081247|8|-0.069557|13|2022-04-25|0.00645|0.00589|0.00608|0.00585|0.00561|0.00558|0.00682|0.00654|0.00661|0.00615|0.00596|0.00646|0.0068|0.00626|0.00642|0.00655|0.00684|0.00593|0.00564|0.00572|0.00709|2.11755|0.01508|0.00713|29|27|27|17|15|15|33|35|32|23|19|27|31|27|24|23|20|17|17|17|8|21|28|17|0.00689|0.00569|0.00641|0.00394|0.00345|0.00319|0.00661|0.00676|0.00689|0.00534|0.00368|0.00568|0.00652|0.00785|0.00858|0.00624|0.00486|0.0037|0.00411|0.00389|0.00249|0.00269|0.00355|0.00375|-0.00593|-0.00632|-0.00659|-0.00328|-0.0033|-0.00311|-0.008|-0.00671|-0.00664|-0.00505|-0.00441|-0.00549|-0.00594|-0.00916|-0.00738|-0.00567|-0.00414|-0.0037|-0.0035|-0.00406|-0.00208|-0.00292|-0.00446|-0.00415|360|360|360|358|356|359|360|360|360|360|360|360|360|344|314|339|360|359|359|358|331|335|360|355|||||||||||||||||||||||||
2022-04-26 14:50:06|CS.D.USDKRW.MINI.IP|8941|2022-04-24 23:01:00|2022-04-24 23:01:00|124425.5|7.6|0.08659|2022-04-25|0.07988|13|0.118293|0|-0.131823|11|2022-04-25|0.09085|0.08028|0.0802|0.08019|0.08012|0.08012|0.07998|0.08|0.08182|0.10691|0.0824|0.11328|0.09872|0.07988|0.08422|0.10459|0.13676|0.15985|0.09382|||||0.08003|9|13|11|7|7|10|11|8|7|2|3|4|3|4|4|3|6|11|3|||||1|0.00619|0.00563|0.00532|0.00356|0.0035|0.00363|0.00659|0.00433|0.00321|0.00224|0.0073|0.01095|0.00613|0.0021|0.00367|0.005|0.0034|0.00334|0.00448||||||-0.00469|-0.00629|-0.00457|-0.00351|-0.00281|-0.00422|-0.00556|-0.00448|-0.00287|-0.00574|-0.00347|-0.00912|-0.00497|-0.00318|-0.00346|-0.00424|-0.00577|-0.00227|-0.00651||||||335|353|350|339|312|346|342|323|310|116|188|218|166|202|218|200|180|186|173|1|||||||||||||||||||||||||
2022-04-26 14:50:07|CS.D.USDMXN.MINI.IP|14866|2022-04-24 20:00:00|2022-04-24 23:59:50|202407.9|20.5|0.07638|2022-04-25|0.07059|18|0.092212|4|-0.096258|20|2022-04-25|0.07408|0.07385|0.07368|0.07378|0.0737|0.07362|0.07359|0.07355|0.07355|0.07345|0.07313|0.07351|0.0734|0.07312|0.07233|0.07348|0.07317|0.07356|0.07059|0.07183|0.07774|0.15351|0.0759|0.07419|22|21|20|19|17|19|28|30|28|24|24|28|30|24|23|23|26|26|24|25|13|20|10|11|0.00377|0.00503|0.00343|0.00322|0.0041|0.00409|0.00749|0.00746|0.00592|0.00462|0.00528|0.00724|0.0101|0.00943|0.00969|0.00626|0.00759|0.00629|0.00801|0.00692|0.00293|0.00891|0.00238|0.00289|-0.00358|-0.00337|-0.00371|-0.00323|-0.0028|-0.00335|-0.00867|-0.00896|-0.00621|-0.00475|-0.00499|-0.00935|-0.01059|-0.00849|-0.00854|-0.00859|-0.00808|-0.00696|-0.00848|-0.00717|-0.00364|-0.00992|-0.00172|-0.00237|360|360|360|360|360|360|360|360|360|360|360|360|360|345|325|346|360|360|360|360|353|350|360|360|||||||||||||0|0|||||||||||
2022-04-26 14:50:09|CS.D.USDNOK.MINI.IP|14961|2022-04-24 20:00:00|2022-04-24 23:59:50|89447.6|45.1|0.06534|2022-04-25|0.03362|10|0.105546|17|-0.106279|14|2022-04-25|0.05786|0.05603|0.05564|0.05563|0.05561|0.05556|0.04448|0.04724|0.0512|0.03825|0.03362|0.04722|0.0486|0.04633|0.05108|0.0555|0.05464|0.0547|0.05495|0.05477|0.05526|0.20592|0.17754|0.05754|53|50|45|34|31|43|57|63|55|52|49|58|63|49|39|44|57|51|54|50|19|7|28|44|0.00669|0.00638|0.00361|0.00288|0.00314|0.00423|0.01188|0.01504|0.011|0.01053|0.00878|0.01028|0.012|0.01454|0.01386|0.0115|0.00558|0.00529|0.00447|0.00607|0.00253|0.01172|0.00967|0.00517|-0.00709|-0.00525|-0.00325|-0.00257|-0.00328|-0.00322|-0.01164|-0.01663|-0.0115|-0.00955|-0.00967|-0.01281|-0.0118|-0.01262|-0.01459|-0.01376|-0.00743|-0.0048|-0.00549|-0.00604|-0.00323|-0.01595|-0.0109|-0.00453|360|360|360|360|360|360|360|360|360|360|360|360|360|346|307|345|360|360|360|360|355|348|360|360|||||||0||||||||0||||||||||
2022-04-26 14:50:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:50:13|CS.D.USDSEK.MINI.IP|14518|2022-04-24 20:00:00|2022-04-24 23:59:50|95192.2|46.9|0.05744|2022-04-25|0.03181|10|0.09311|17|-0.129188|6|2022-04-25|0.1154|0.10165|0.0806|0.07803|0.06977|0.0594|0.05197|0.03313|0.03468|0.03988|0.03181|0.04327|0.04032|0.04433|0.03755|0.04221|0.05134|0.05017|0.04811|0.0445|0.05896|0.11946|0.11795|0.07117|55|60|52|38|40|40|60|64|57|51|51|65|66|49|38|45|54|47|49|45|29|8|21|34|0.00669|0.00627|0.00626|0.00436|0.00476|0.00642|0.01293|0.01338|0.01053|0.00849|0.0073|0.00988|0.01081|0.01131|0.01152|0.01028|0.00484|0.00517|0.00528|0.00578|0.00424|0.00503|0.00266|0.00624|-0.00572|-0.00681|-0.00595|-0.00408|-0.00506|-0.00606|-0.01226|-0.0134|-0.01041|-0.00937|-0.00679|-0.01267|-0.01136|-0.01038|-0.01175|-0.00974|-0.00559|-0.00508|-0.00637|-0.00685|-0.0047|-0.00434|-0.00305|-0.00599|360|360|360|360|360|360|360|360|360|360|360|360|360|344|316|335|360|360|360|360|355|281|360|360||||||||0|0||0||||||||||||||
2022-04-26 14:50:14|CS.D.USDSGD.MINI.IP|14657|2022-04-24 20:00:00|2022-04-24 23:59:50|13699.2|8.4|0.08277|2022-04-25|0.01624|4|0.042241|11|-0.066223|11|2022-04-25|0.02093|0.01854|0.01766|0.01635|0.01624|0.02087|0.02519|0.01933|0.01797|0.02023|0.01767|0.02831|0.03307|0.02082|0.02656|0.03158|0.03151|0.02705|0.0194|0.02767|0.0359|1.85661|0.65771|0.03129|8|11|11|6|6|9|14|14|11|9|11|13|12|11|9|7|6|6|5|6|4|5|6|4|0.00509|0.00567|0.00589|0.00384|0.00272|0.00521|0.00659|0.00576|0.00441|0.00389|0.00471|0.00525|0.00446|0.00565|0.00558|0.00319|0.00388|0.0053|0.00275|0.00327|0.00179|0.00675|0.00324|0.00384|-0.005|-0.00583|-0.00479|-0.0031|-0.00235|-0.00455|-0.00594|-0.00578|-0.00429|-0.00444|-0.00436|-0.00653|-0.00508|-0.00564|-0.00518|-0.00417|-0.00373|-0.00487|-0.00302|-0.00425|-0.00212|-0.00681|-0.00359|-0.00387|352|358|360|343|345|356|360|359|358|358|357|359|359|349|329|338|346|344|329|333|323|337|352|338|||||||||||||||||||||||||
2022-04-26 14:50:16|CS.D.USDZAR.MINI.IP|14830|2022-04-24 20:00:00|2022-04-24 23:59:50|155930.2|24.7|0.08599|2022-04-25|0.05714|14|0.131499|13|-0.177449|11|2022-04-25|0.09702|0.08105|0.08245|0.08631|0.08444|0.08292|0.0803|0.05764|0.0576|0.05746|0.05734|0.05841|0.05753|0.05734|0.05714|0.05717|0.05779|0.0573|0.05737|0.0574|0.07741|0.21835|0.21819|0.19235|26|20|27|20|20|26|34|34|31|28|28|32|33|27|23|24|26|28|23|23|17|6|6|12|0.00666|0.00405|0.00534|0.00564|0.0045|0.00551|0.01437|0.01388|0.0087|0.00666|0.00735|0.0104|0.01323|0.01241|0.0086|0.0056|0.00627|0.00666|0.0046|0.00501|0.00621|0.01283|0.00691|0.0095|-0.00709|-0.0037|-0.0051|-0.00533|-0.00384|-0.00549|-0.01899|-0.01577|-0.0085|-0.00591|-0.00612|-0.01208|-0.00982|-0.00859|-0.00738|-0.00507|-0.00709|-0.00693|-0.00537|-0.00451|-0.0077|-0.01588|-0.00666|-0.00988|360|360|360|360|360|360|360|360|360|360|360|360|360|354|320|345|360|360|360|360|354|340|359|358||||||||||||0|||||||||||||
2022-04-26 14:50:16|CS.D.ALUMINIUM.MINI.IP|6083|2022-04-25 00:02:00|2022-04-25 16:59:20|3096.1|2.9|0.22553|2022-04-25|0.18766|1|0.238186|6|-0.614761|8|2022-04-25|0.18855|0.18766|0.19029|0.18898|0.18875|0.18941|0.19042|0.18972|0.19474|0.19403|0.19368|0.19331|0.19346|0.19371|0.19402|0.19428|0.19415||||||||2|3|3|2|2|3|3|3|3|3|3|3|3|3|3|3|3||||||||0.01616|0.01577|0.03103|0.02074|0.01547|0.01658|0.03339|0.03136|0.03843|0.03028|0.02857|0.02634|0.02699|0.02739|0.01773|0.02106|0.02013||||||||-0.01845|-0.02883|-0.0339|-0.01764|-0.01966|-0.02483|-0.03009|-0.03963|-0.04336|-0.02408|-0.02594|-0.02658|-0.02033|-0.0235|-0.0163|-0.02248|-0.02283||||||||100|223|231|88|31|121|246|250|263|216|188|282|264|277|217|243|123|||||||||||||||||||||||||
2022-04-26 14:50:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:50:18|CC.D.W.UME.IP|6308|2022-04-25 00:00:00|2022-04-25 18:19:50|1072.3|152.6|1.54309|2022-04-25|0.05864|14|0.610207|0|-0.257756|0|2022-04-25|1.67961|4.67188|4.11373|2.95552|0.08894|0.09084|2.61667|3.87599|4.73655|4.15932|3.89984|0.92311|0.76388|0.06147|0.05864|0.7443|2.1562|2.88713|1.09096||||||105|110|111|258|50|122|124|103|237|313|659|575|309|178|417|75|406|345|279||||||0.04248|0.02617|0.02123|0.01605|0.01115|0.02455|0.02293|0.02702|0.03499|0.03638|0.02594|0.03335|0.031|0.03821|0.02525|0.02803|0.03109|0.02246|0.0289||||||-0.04107|-0.03305|-0.02183|-0.01548|-0.02879|-0.03171|-0.03027|-0.03395|-0.03547|-0.02942|-0.02207|-0.03026|-0.03258|-0.04807|-0.02928|-0.02093|-0.02519|-0.01733|-0.0277||||||189|175|149|70|56|103|158|158|172|172|183|240|146|162|307|291|286|212|97|||||||||||||||||||||||||
2022-04-26 14:50:18|CC.D.KC.UME.IP|3391|2022-04-25 08:15:00|2022-04-25 17:29:50|22177.4|4.4|0.07312|2022-04-25|0.08867|9|0.167282|8|-0.46849|8|2022-04-25|||||||||0.09977|0.08867|0.09049|0.08943|0.08979|0.09021|0.09032|0.09036|0.09055|0.09034|||||||||||||||5|2|3|5|5|7|5|3|9|4|||||||||||||||0.04241|0.02295|0.02336|0.02047|0.0277|0.02291|0.02406|0.02213|0.0199|0.02156|||||||||||||||-0.04809|-0.01329|-0.02347|-0.02168|-0.02165|-0.01863|-0.01403|-0.01733|-0.01957|-0.02096|||||||122|119|141|98|185|217|210|172|188|82|||||||||||||||||||||||||
2022-04-26 14:50:19|CS.D.COPPER.MINI.IP|10422|2022-04-25 00:02:00|2022-04-25 16:59:20|9823.6|7.3|0.14301|2022-04-25|0.10056|7|0.145861|11|-0.104704|13|2022-04-25|0.19827|0.19888|0.20022|0.20004|0.2001|0.20055|0.19308|0.10056|0.10111|0.10118|0.10145|0.10245|0.10163|0.10165|0.10201|0.10285|0.10975||||||||6|12|8|5|4|6|9|8|7|6|7|8|9|15|10|10|10||||||||0.01147|0.0142|0.01129|0.00953|0.00589|0.01055|0.01616|0.01767|0.01693|0.01457|0.01311|0.01838|0.01834|0.0171|0.0149|0.01258|0.01396||||||||-0.01152|-0.01463|-0.01328|-0.00805|-0.00578|-0.01077|-0.01481|-0.01725|-0.01567|-0.01148|-0.0111|-0.01448|-0.01556|-0.01858|-0.01249|-0.01378|-0.01063||||||||322|358|348|308|278|317|355|338|350|334|344|352|359|347|319|343|346|||||||||||||||||||||||||
2022-04-26 14:50:20|CC.D.C.UME.IP|6799|2022-04-25 00:00:00|2022-04-25 18:19:50|797.1|24.9|0.05336|2022-04-25|0.07526|18|0.15188|16|-0.190985|13|2022-04-25|0.07604|0.07615|0.07647|0.07651|0.07659|0.07668|0.07675|0.07662|0.07664|0.07651|0.07616|0.0761|0.0761|0.07614|0.07581|0.07591|0.07553|0.07544|0.07526||||||15|3|5|2|2|3|6|4|4|4|9|5|7|116|43|31|26|32|77||||||0.03399|0.02138|0.02175|0.01842|0.01986|0.01619|0.02132|0.01974|0.01878|0.02386|0.02934|0.01769|0.02413|0.04177|0.02659|0.03031|0.02796|0.02575|0.03389||||||-0.03797|-0.02736|-0.01813|-0.02064|-0.01701|-0.01757|-0.01439|-0.01496|-0.01703|-0.01945|-0.01839|-0.02229|-0.01968|-0.04641|-0.0365|-0.03142|-0.02745|-0.03178|-0.03359||||||189|170|134|85|53|119|141|156|136|147|134|194|141|147|206|161|228|195|88|||||||||||||||||||||||||
2022-04-26 14:50:21|CC.D.FCPO.UNC.IP|3709|2022-04-25 02:30:00|2022-04-25 09:59:50|6554.8|2.2|0.18689|2022-04-25|0.16888|4|0.692761|7|-0.717314|6|2022-04-25|||0.19097|0.17057|0.16888||0.18444|0.20173|0.20112|0.18917|||||||||||||||||5|3|2||4|4|1|2|||||||||||||||||0.07604|0.03062|0.0288||0.07411|0.08114|0.0398|0.03035|||||||||||||||||-0.05628|-0.034|-0.0238||-0.09684|-0.11138|-0.04328|-0.03469|||||||||||||||179|353|165|179|351|346|343|||||||||||||||||||||||||
2022-04-26 14:50:22|CS.D.CFEGOLD.CFE.IP|14248|2022-04-24 22:01:00|2022-04-24 23:59:50|1932.51|30.3|0.02021|2022-04-25|0.01689|7|0.092608|2|-0.154064|12|2022-04-25|0.02201|0.02269|0.02377|0.02285|0.02403|0.02296|0.01981|0.01689|0.01747|0.01698|0.0171|0.01835|0.01766|0.0181|0.01733|0.0171|0.01784|0.0186|0.01779|0.01769|0.02332||0.02559|0.02577|26|37|33|25|24|34|43|43|37|31|32|41|46|40|32|30|33|31|31|31|14||12|11|0.00697|0.00886|0.00819|0.00764|0.00653|0.0087|0.01016|0.01041|0.00942|0.00859|0.00863|0.01254|0.01397|0.01585|0.01608|0.0099|0.0095|0.00852|0.00843|0.00793|0.00462||0.00469|0.00377|-0.00727|-0.00851|-0.00755|-0.00648|-0.00806|-0.00887|-0.01099|-0.01|-0.00795|-0.00823|-0.00999|-0.01317|-0.01596|-0.01611|-0.01688|-0.00926|-0.00799|-0.00799|-0.00841|-0.00754|-0.00488||-0.00418|-0.00361|360|360|360|360|360|360|360|360|360|360|360|360|360|344|324|341|360|360|360|360|355|356|358|||||||||||||||||||||||||
2022-04-26 14:50:23|CC.D.HO.UME.IP|11042|2022-04-24 22:00:00|2022-04-24 23:59:30|36479|1.2|0.0548|2022-04-25|0.05395|19|0.228254|18|-0.214063|18|2022-04-25|0.05489|0.05513|0.05524|0.05529|0.05541|0.05537|0.05594|0.05625|0.05667|0.05672|0.05624|0.05615|0.056|0.05597|0.05573|0.05607|0.05568|0.05531|0.05455|0.05395|0.05415||0.05416|0.0541|0|0|0|0|0|0|0|0|0|0|1|1|1|3|2|3|2|3|9|1|0||0|0|0.01631|0.01452|0.0168|0.01049|0.0063|0.01163|0.02455|0.02713|0.02878|0.02443|0.01991|0.02237|0.02728|0.03683|0.03923|0.03283|0.0273|0.03197|0.04621|0.01908|0.01377||0.02424|0.01803|-0.01396|-0.01046|-0.01657|-0.01157|-0.01948|-0.01313|-0.0241|-0.03122|-0.02513|-0.01645|-0.02124|-0.02673|-0.02594|-0.03767|-0.04215|-0.0348|-0.02665|-0.03142|-0.03227|-0.01923|-0.02017||-0.01512|-0.00744|198|232|147|163|135|262|333|337|340|307|343|355|355|344|323|345|360|359|358|346|295|76|29|||||||||||||||||||||||||
2022-04-26 14:50:25|CC.D.HG.UME.IP|12747|2022-04-24 22:00:00|2022-04-24 23:59:50|46059.6|5.9|0.04212|2022-04-25|0.04343|0|0.189341|23|-0.119112|0|2022-04-25|0.04343|0.04361|0.04392|0.04389|0.0439|0.04403|0.04418|0.04415|0.04442|0.04447|0.04461|0.04454|0.04456|0.04475|0.04492|0.04503|0.04495|0.04475|0.04465|0.04446|0.04447||0.04447|0.04448|2|6|4|2|2|5|5|5|8|4|5|7|9|20|14|14|15|5|2|3|3||2|1|0.01333|0.01435|0.01078|0.01043|0.0065|0.0098|0.0154|0.01594|0.01568|0.01299|0.0119|0.01953|0.01745|0.01854|0.01545|0.01361|0.01448|0.01368|0.01337|0.01405|0.00862||0.00698|0.01231|-0.01076|-0.01456|-0.01157|-0.00908|-0.00759|-0.01091|-0.01461|-0.01493|-0.01418|-0.01217|-0.01172|-0.01639|-0.01492|-0.02068|-0.01294|-0.01311|-0.0127|-0.01233|-0.00983|-0.01138|-0.00827||-0.00811|-0.00649|310|353|348|276|233|290|347|343|344|324|328|329|336|349|332|329|340|349|311|330|164|171|161|||||||||||||||||||||||||
2022-04-26 14:50:26|CC.D.IRON.UME.IP|3665|2022-04-25 01:00:00|2022-04-25 15:00:00|797.3|10.2|0.47189|2022-04-25|0.5525|3|0.829876|13|-1.872615|1|2022-04-25||0.55313|0.55829|0.5525||0.5551|0.5604|||||||0.56463|0.56856|0.5644||||||||||24|25|8||10|9|||||||12|6|0||||||||||0.07878|0.06789|0.06876||0.06601|0.06813|||||||0.07858|0.07051|||||||||||-0.09112|-0.08416|-0.04885||-0.08156|-0.06389|||||||-0.07885|-0.06722||||||||||313|233|159|148|289|296|265|1|||||||||||||||||||||||||
2022-04-26 14:50:26|CS.D.LEAD.MINI.IP|3240|2022-04-25 00:02:00|2022-04-25 16:59:20|2339.4|2.3|0.39794|2022-04-25|0.25467|12|0.200889|9|-0.601818|8|2022-04-25|0.48031|0.47308|0.47553|0.47457|0.47658|0.4798|0.42825|0.25484|0.25762|0.25662|0.2549|0.25474|0.25467|0.25679|0.25761|0.25816|0.25742||||||||1|1|1|2|1|2|2|3|2|2|3|3|3|3|2|3|3||||||||0.03782|0.03591|0.03203|0.01388||0.01865|0.05167|0.0381|0.04299|0.03111|0.03207|0.03448|0.02731|0.03284|0.02416|0.02422|0.01791||||||||-0.0252|-0.03266|-0.039|-0.0292||-0.04025|-0.0345|-0.03139|-0.04355|-0.02391|-0.02323|-0.0267|-0.02592|-0.02267|-0.02368|-0.02141|-0.01186||||||||40|70|68|49|5|33|89|144|172|99|120|146|167|227|179|182|92|||||||||||||||||||||||||
2022-04-26 14:50:27|CO.D.LH.FWM2.IP|1614|2022-04-25 13:30:00|2022-04-25 18:04:50|11188|9.2|0.09473|2022-04-25|0.12836|13|0.341997|13|-0.527839|13|2022-04-25||||||||||||||0.12836|0.13|0.13119|0.13685|0.13155||||||||||||||||||||14|7|8|22|17||||||||||||||||||||0.05741|0.03329|0.02167|0.04859|0.01879||||||||||||||||||||-0.05476|-0.02944|-0.0262|-0.03941|-0.03286|||||||154|295|252|24|31|||||||||||||||||||||||||
2022-04-26 14:50:27|CC.D.LC.UME.IP|1704|2022-04-25 13:30:00|2022-04-25 18:04:50|13581.1|1.8|0.12397|2022-04-25|0.09333|18|0.200516|13|-0.931604|13|2022-04-25||||||||||||||0.14509|0.11803|0.15478|0.11759|0.10901|0.09333|||||||||||||||||||3|2|1|1|2|3|||||||||||||||||||0.04141|0.02433|0.0236|0.01879|0.0163|0.0191|||||||||||||||||||-0.05193|-0.0271|-0.02517|-0.02091|-0.01989|-0.02136||||||160|303|299|267|282|24|||||||||||||||||||||||||
2022-04-26 14:50:32|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:50:33|CC.D.LB.UME.IP|900|2022-04-25 14:00:00|2022-04-25 19:59:50|91036.1|0.3|1.23052|2022-04-25|0.95097|16|0.543838|14|-0.521687|18|2022-04-25|||||||||||||||1.11686|1.45468|0.95097|1.44278|1.40592|1.26702|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08616|0.05402|0.10513|0.00169|0.06506|0.19834|||||||||||||||||||-0.06188|-0.02369|-0.07237|-0.06759|-0.07902|-0.05906|||||172|159|98|95|105|98|||||||||||||||||||||||||
2022-04-26 14:50:34|CS.D.CFDSILVER.CFM.IP|14167|2022-04-24 22:01:00|2022-04-24 23:59:50|2410.5|16.5|0.08628|2022-04-25|0.08311|0|0.131831|14|-0.156693|13|2022-04-25|0.08311|0.0834|0.08362|0.08372|0.08397|0.08433|0.08441|0.08417|0.08421|0.08443|0.08493|0.08514|0.08509|0.08472|0.08485|0.08474|0.08466|0.08492|0.08467|0.08473|0.09511||0.10398|0.09447|12|21|18|10|12|17|24|20|17|16|16|23|29|26|20|17|16|16|17|13|5||5|5|0.01313|0.01532|0.01478|0.01029|0.01212|0.01696|0.01757|0.01769|0.01417|0.018|0.01617|0.02261|0.026|0.02868|0.02872|0.01622|0.01743|0.01475|0.01708|0.01702|0.01079||0.01064|0.00963|-0.01255|-0.01714|-0.01463|-0.01099|-0.01562|-0.01615|-0.01781|-0.01665|-0.01444|-0.0162|-0.0163|-0.02011|-0.02649|-0.02764|-0.02429|-0.01643|-0.01389|-0.01481|-0.01606|-0.01464|-0.01281||-0.01209|-0.0124|358|360|360|355|359|360|360|360|360|359|360|360|360|344|326|346|359|360|360|360|342|344|333|||||||||||||||||||||||||
2022-04-26 14:50:35|CC.D.NG.UME.IP|9664|2022-04-24 22:00:00|2022-04-24 23:59:50|6532|32.2|0.03867|2022-04-25|0.0428|23|0.320653|18|-0.43609|13|2022-04-25|0.0458|0.04569|0.04573|0.04575|0.04579|0.04585|0.04611|0.04609|0.04595|0.04566|0.04563|0.04523|0.0446|0.04486|0.04433|0.04453|0.04442|0.04421|0.04391|0.04288|0.043||0.04295|0.0428|3|2|2|3|4|4|5|6|5|7|7|14|18|21|14|464|12|15|241|12|7||2|2|0.0472|0.03394|0.02356|0.03403|0.02442|0.02217|0.02882|0.03435|0.03626|0.04181|0.02993|0.06028|0.06185|0.06822|0.05848|0.04672|0.04899|0.03846|0.04244|0.04424|0.02488||0.027|0.02441|-0.02814|-0.03958|-0.02437|-0.032|-0.01975|-0.02584|-0.03404|-0.03393|-0.03425|-0.02841|-0.03324|-0.04636|-0.06668|-0.07407|-0.04708|-0.0438|-0.04441|-0.03839|-0.03438|-0.04059|-0.03405||-0.02913|-0.02656|173|134|74|71|71|97|204|175|158|202|225|296|344|351|320|324|299|311|320|304|222|223|185|||||||||||||||||||||||||
2022-04-26 14:50:36|CC.D.CC.UME.IP|3285|2022-04-25 08:45:00|2022-04-25 17:29:50|2499.2|8|0.12014|2022-04-25|0.15812|8|0.194638|11|-0.234155|9|2022-04-25|||||||||0.15812|0.15913|0.15893|0.1586|0.15955|0.16018|0.15968|0.16043|0.16003|0.1602|||||||||||||||6|9|4|4|12|11|11|17|10|8|||||||||||||||0.04722|0.0313|0.02748|0.02574|0.02494|0.02866|0.03441|0.02997|0.02724|0.02387|||||||||||||||-0.03314|-0.03293|-0.02157|-0.0217|-0.02455|-0.02549|-0.02573|-0.02795|-0.02097|-0.02369|||||||54|128|123|154|216|202|191|182|164|61|||||||||||||||||||||||||
2022-04-26 14:50:36|CS.D.NICKEL.MINI.IP|2025|2022-04-25 07:02:00|2022-04-25 16:57:00|32612|2|0.18386|2022-04-25|0.1835|7|0.666073|7|-0.268784|7|2022-04-25||||||||0.1835|0.1838|0.18566|0.18566|0.1845|0.18434|0.18407|0.18392|0.18403|0.18395|||||||||||||||3|2|1|1|2|2|2|2|2|1|||||||||||||||0.10547|0.0517|0.03499|0.0368|0.04364|0.02976|0.04198|0.03339|0.0377|0.03098|||||||||||||||-0.05453|-0.05204|-0.03016|-0.02667|-0.03129|-0.02313|-0.02982|-0.03696|-0.02898|-0.02319||||||||157|147|96|63|90|136|192|160|174|51|||||||||||||||||||||||||
2022-04-26 14:50:37|CC.D.RB.UME.IP|11683|2022-04-24 22:00:00|2022-04-24 23:58:40|32530|1.4|0.13602|2022-04-25|0.08088|17|0.168513|6|-0.25144|13|2022-04-25|0.1799|0.16878|0.1463|0.18105|0.16334|0.16161|0.14196|0.1422|0.12825|0.13468|0.12764|0.12364|0.12374|0.11967|0.10588|0.09884|0.09226|0.08088|0.1003|0.12042|0.12435||0.16082|0.17308|0|0|0|0|0|0|0|0|0|0|0|0|2|3|4|4|6|6|9|1|0||0|0|0.01444|0.01626|0.01608|0.01273|0.0102|0.01387|0.02249|0.02357|0.02532|0.02327|0.01921|0.02033|0.0308|0.03682|0.0348|0.03308|0.03435|0.03243|0.03684|0.01739|0.01536||0.018|0.00466|-0.01421|-0.02112|-0.01494|-0.01334|-0.02815|-0.01824|-0.02333|-0.0228|-0.02422|-0.02075|-0.02078|-0.02303|-0.0256|-0.04078|-0.03942|-0.03509|-0.03122|-0.03076|-0.02751|-0.01761|-0.0136||-0.01652|-0.01367|182|266|330|242|162|296|348|355|359|354|356|357|358|348|330|344|360|360|360|354|302|102|14|||||||||||||||||||||||||
2022-04-26 14:50:38|CC.D.CT.UME.IP|5932|2022-04-25 01:00:00|2022-04-25 18:19:50|13434.5|2.5|0.11112|2022-04-25|0.11172|18|0.153758|14|-0.129697|13|2022-04-25||0.11723|0.11784|0.11984|0.11201|0.11232|0.11278|0.11268|0.1128|0.11286|0.11318|0.11294|0.11672|0.11545|0.11376|0.11319|0.11242|0.11192|0.11172|||||||3|2|1|0|2|2|1|2|2|2|2|3|4|5|3|4|3|7|||||||0.02033|0.0157|0.01835|0.00582|0.00755|0.01293|0.01312|0.00675|0.00859|0.01243|0.01518|0.02606|0.02327|0.02238|0.01657|0.01754|0.01826|0.01785|||||||-0.01506|-0.01417|-0.00934|-0.00859|-0.02108|-0.01143|-0.01199|-0.00825|-0.00807|-0.00981|-0.01228|-0.01711|-0.02627|-0.02143|-0.01879|-0.01497|-0.01812|-0.02491||||||155|169|68|31|70|144|185|150|170|183|171|283|319|314|304|291|289|101|||||||||||||||||||||||||
2022-04-26 14:50:38|CC.D.OJ.UME.IP|883|2022-04-25 12:00:00|2022-04-25 17:59:50|17186.1|0.7|0.30044|2022-04-25|0.27128|15|0.507168|12|-0.591475|12|2022-04-25|||||||||||||0.34757|0.32617|0.28489|0.27128|0.33035|0.34803|||||||||||||||||||0|1|1|1|1|0|||||||||||||||||||0.13279|0.06102|0.02731|0.05141|0.0682|0.0623|||||||||||||||||||-0.09239|-0.09515|-0.05934|-0.06472|-0.04235|-0.0688|||||||128|60|69|79|109|109|||||||||||||||||||||||||
2022-04-26 14:50:39|CC.D.SB.UME.IP|4324|2022-04-25 07:30:00|2022-04-25 16:59:50|1887.5|18|0.05802|2022-04-25|0.15788|7|0.21254|12|-0.1321|10|2022-04-25||||||||0.15788|0.15792|0.15819|0.15866|0.15892|0.15903|0.15865|0.15868|0.15896|0.15905|||||||||||||||44|15|56|24|29|75|30|29|54|52|||||||||||||||0.03433|0.02014|0.02015|0.03403|0.02853|0.05657|0.0323|0.03969|0.04842|0.036|||||||||||||||-0.033|-0.02514|-0.02253|-0.05182|-0.02118|-0.02062|-0.02727|-0.0419|-0.05121|-0.04215||||||||84|110|76|64|72|71|148|112|57|92|||||||||||||||||||||||||
2022-04-26 14:50:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:50:40|CC.D.LCO.UME.IP|12844|2022-04-24 22:00:00|2022-04-24 23:59:50|10456.5|14.1|0.05277|2022-04-25|0.03899|4|0.219159|1|-0.230603|13|2022-04-25|0.05966|0.05075|0.0459|0.04817|0.03899|0.04143|0.04366|0.04269|0.03946|0.04041|0.04096|0.04218|0.04376|0.04111|0.04131|0.04113|0.04103|0.04118|0.0399|0.04049|0.04066|0.06973|||2|7|6|2|3|3|12|14|44|19|13|11|15|32|27|54|23|28|33|7|4|1|||0.02046|0.02871|0.02074|0.01861|0.01127|0.01678|0.02417|0.02608|0.02621|0.02707|0.02228|0.02506|0.03147|0.03822|0.03758|0.03388|0.0321|0.02654|0.03683|0.02122|0.01881|0.07366|||-0.01946|-0.02771|-0.01766|-0.01632|-0.01092|-0.01579|-0.02461|-0.02561|-0.03112|-0.02186|-0.02241|-0.02437|-0.02809|-0.04056|-0.03663|-0.03793|-0.02831|-0.02724|-0.02745|-0.01833|-0.01632|-0.02553|||321|358|348|325|280|329|359|357|358|359|353|354|359|360|343|354|360|359|360|355|285|29|||||||||||||||||||||||||
2022-04-26 14:50:41|CC.D.CL.UME.IP|13632|2022-04-24 22:00:00|2022-04-24 23:59:50|10030.5|32.2|0.03854|2022-04-25|0.03628|18|0.230307|22|-0.311843|22|2022-04-25|0.03951|0.03966|0.03985|0.03884|0.0373|0.03799|0.03808|0.03798|0.03764|0.03795|0.03849|0.03805|0.03827|0.03661|0.03721|0.03769|0.037|0.03648|0.03628|0.03751|0.03811||0.05279|0.05062|10|26|12|14|11|16|31|25|41|28|16|37|37|107|71|85|54|49|90|17|11||5|2|0.01806|0.02827|0.01809|0.01516|0.00945|0.01478|0.02364|0.02409|0.02761|0.02716|0.02212|0.02684|0.03265|0.04224|0.03995|0.03715|0.03494|0.03019|0.03976|0.02259|0.01449||0.01906|0.01053|-0.01894|-0.02925|-0.0209|-0.01412|-0.01046|-0.01439|-0.02432|-0.02575|-0.03057|-0.02335|-0.02239|-0.02503|-0.02901|-0.04623|-0.04122|-0.03633|-0.03264|-0.02821|-0.02753|-0.02099|-0.01572||-0.02152|-0.01094|343|360|355|335|324|352|360|360|359|359|358|359|359|350|340|333|360|360|359|359|303|226|195|||||||||||||||||||||||||
2022-04-26 14:50:42|CC.D.RR.UME.IP|694|2022-04-25 00:00:00|2022-04-25 18:19:50|16656.3|3|0.92469|2022-04-25|0.16766|16|0.285781|16|-0.445348|17|2022-04-25|0.27263|0.23223||||||||||||0.22478|1.39384|1.74355|0.16766|0.30328|0.34362||||||8|8||||||||||||2|1|2|3|4|3||||||0.01751|0.02961||||||||||||0.03947|0.06129|0.0196|0.07601|0.04703|0.05757||||||-0.01895|-0.01277||||||||||||-0.05886|-0.06524|-0.01772|-0.05833|-0.09919|-0.05729||||||29|11|58|84|62|53|89|57|||||||||||||||||||||||||
2022-04-26 14:50:43|CC.D.SM.UME.IP|6889|2022-04-25 00:00:00|2022-04-25 18:19:50|44512.2|8.3|0.08118|2022-04-25|0.08874|0|0.168163|13|-0.290376|13|2022-04-25|0.08874|0.08902|0.08925|0.08919|0.08906|0.08926|0.08959|0.08963|0.08963|0.08959|0.0895|0.08956|0.08941|0.08946|0.08932|0.0895|0.08945|0.08975|0.08978||||||5|3|3|1|1|2|2|2|2|2|1|4|4|29|13|11|9|12|32||||||0.0175|0.0191|0.01302|0.01096|0.01282|0.01456|0.01351|0.01599|0.01185|0.01534|0.01481|0.0153|0.01587|0.03306|0.02495|0.01781|0.01905|0.01451|0.01495||||||-0.01794|-0.01965|-0.01417|-0.00942|-0.01151|-0.01475|-0.01263|-0.01431|-0.01181|-0.01065|-0.00964|-0.01396|-0.01389|-0.03472|-0.02171|-0.01754|-0.01834|-0.01557|-0.01434||||||211|240|199|133|109|187|185|183|214|187|179|230|164|164|294|311|322|263|89|||||||||||||||||||||||||
2022-04-26 14:50:44|CC.D.BO.UME.IP|8274|2022-04-25 00:00:00|2022-04-25 18:19:50|7982.9|69.9|0.07255|2022-04-25|0.07484|18|0.691326|13|-0.252512|13|2022-04-25|0.07501|0.07637|0.07851|0.08462|0.07756|0.0758|0.07861|0.07575|0.07554|0.07544|0.07628|0.07654|0.07702|0.07643|0.07648|0.07614|0.07538|0.07501|0.07484||||||6|220|543|274|685|90|87|28|3|1|1|452|4|114|13|10|9|12|26||||||0.03586|0.02708|0.02245|0.02247|0.01292|0.02095|0.01889|0.01795|0.01901|0.01692|0.01764|0.02376|0.02047|0.06218|0.02472|0.02509|0.02689|0.02017|0.01833||||||-0.02379|-0.02365|-0.01862|-0.01768|-0.01061|-0.0152|-0.02023|-0.02516|-0.01541|-0.01363|-0.01548|-0.02857|-0.0178|-0.0574|-0.02151|-0.02415|-0.02608|-0.01966|-0.03045||||||272|288|241|141|110|179|265|281|304|276|242|305|211|167|339|332|338|313|115|||||||||||||||||||||||||
2022-04-26 14:50:45|CC.D.S.UME.IP|8270|2022-04-25 00:00:00|2022-04-25 18:19:50|1673|10.4|0.06589|2022-04-25|0.07102|1|0.243006|0|-0.132259|13|2022-04-25|0.07107|0.07102|0.07136|0.07132|0.0713|0.07154|0.07192|0.07212|0.07219|0.07212|0.07204|0.072|0.07202|0.07218|0.07219|0.07217|0.07181|0.07182|0.07164||||||7|5|4|2|4|5|6|4|3|4|3|6|6|62|23|19|17|25|34||||||0.0246|0.01998|0.01531|0.01205|0.01231|0.01355|0.01416|0.01183|0.01245|0.01357|0.01471|0.01464|0.0137|0.03231|0.01951|0.01769|0.01862|0.01704|0.01791||||||-0.01827|-0.01787|-0.01279|-0.01054|-0.01189|-0.01487|-0.01383|-0.0136|-0.01395|-0.0109|-0.01436|-0.01451|-0.01345|-0.03424|-0.01765|-0.01737|-0.018|-0.01573|-0.01726||||||244|290|240|154|118|232|230|242|274|213|221|288|191|169|330|325|328|295|112|||||||||||||||||||||||||
2022-04-26 14:50:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:50:46|CS.D.PLAT.CFM.IP|11355|2022-04-24 22:01:00|2022-04-24 23:59:50|931|4.8|0.82647|2022-04-25|0.53643|3|0.384109|12|-0.407813|4|2022-04-25|0.53891|0.53943|0.538|0.53643|0.53712|0.53836|0.53948|0.54058|0.54082|0.54165|0.54255|0.54505|0.54607|0.54644|0.54606|0.54613|0.54524|0.54566|0.54359|0.5423|0.54678||14.8882|3.16451|6|5|4|3|4|4|5|5|5|5|5|6|9|9|6|5|5|5|4|4|2||4|2|0.02464|0.03555|0.0279|0.02373|0.02773|0.02566|0.02969|0.03339|0.02274|0.02592|0.02869|0.03566|0.04208|0.03892|0.03043|0.0252|0.02849|0.02228|0.01856|0.0162|0.01795||0.02572|0.01676|-0.02222|-0.02871|-0.01991|-0.02043|-0.03666|-0.02092|-0.02759|-0.03289|-0.02343|-0.02119|-0.02305|-0.03096|-0.03843|-0.03318|-0.03081|-0.02446|-0.02276|-0.02202|-0.0215|-0.01667|-0.01446||-0.01786|-0.01507|269|306|285|247|253|283|312|325|309|308|315|339|355|348|312|331|333|314|314|277|151|184|153|||||||||||||||||||||||||
2022-04-26 14:50:46|CS.D.ZINC.MINI.IP|4661|2022-04-25 00:02:00|2022-04-25 16:58:00|4180.3|2.7|0.83313|2022-04-25|0.2932|7|0.203131|15|-0.597788|8|2022-04-25|0.45602|0.45961|0.46393|0.46228|0.46211|0.46323|0.43655|0.2932|2.28328|0.99951|2.28164|1.31981|1.34257|1.15|1.14261|0.30236|1.68186||||||||2|3|2|1|1|2|2|2|3|2|2|3|3|4|3|3|2||||||||0.02656|0.02781|0.03076|0.03434|0.04044|0.02957|0.02271|0.02831|0.03555|0.0341|0.02873|0.02899|0.03007|0.03367|0.03337|0.03587|0.019||||||||-0.03072|-0.03378|-0.02358|-0.02465|-0.02356|-0.02521|-0.02703|-0.03208|-0.05688|-0.03488|-0.0245|-0.02201|-0.02922|-0.03123|-0.03545|-0.02609|-0.02261||||||||79|165|153|66|47|60|102|187|253|143|151|196|191|235|238|182|145|||||||||||||||||||||||||
2022-04-26 14:50:47|IX.D.StoxxBank.FNI3.IP|5546|2022-04-25 06:01:00|2022-04-25 19:59:50|86.71|84|15.31053|2022-04-25|7.91928|7|0.290833|11|-0.174398|6|2022-04-25|||||||28.75446|7.91928|13.45142|16.54047|31.07008|26.27982|28.29827|13.94693|14.92009|28.23403|41.29184|55.12152|55.60818|45.92552|||||||||||22|71|57|155|78|79|49|93|132|261|33|20|11|8|||||||||||0.06771|0.06685|0.05993|0.06202|0.0582|0.06742|0.05783|0.05794|0.06251|0.05866|0.05855|0.05822|0.058|0.0578|||||||||||-0.06855|-0.06611|-0.05814|-0.05841|-0.05821|-0.06412|-0.0578|-0.06364|-0.0583|-0.06207|-0.05852|-0.05821|-0.05793|-0.05769|||||164|307|217|158|100|145|124|202|182|174|114|138|117|133|||||||||||||||||||||||||
2022-04-26 14:50:47|IX.D.CANNABIS.IFD.IP|2573|2022-04-25 13:33:10|2022-04-25 19:59:50|237.44|588051.8|2.54576|2022-04-25|2.52572|18|0.345696|14|-0.199389|13|2022-04-25||||||||||||||2.55141|2.54054|2.55616|2.54756|2.53905|2.52572|2.53348||||||||||||||||||2251573|3107603|681864|0|0|0|0||||||||||||||||||0.04216|0.02841|0.02071|0.02074|0.01759|0.01512|0.01731||||||||||||||||||-0.0359|-0.02354|-0.01622|-0.0165|-0.01685|-0.01807|-0.02158|||||144|313|317|338|333|339|340|||||||||||||||||||||||||
2022-04-26 14:50:48|KB.D.BANKS.CASH.IP|5275|2022-04-25 07:15:00|2022-04-25 15:29:50|3092.36|0|0|2022-04-25|0|7|0.285168|11|-0.12204|11|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02039|0.01689|0.01111|0.01248|0.01484|0.0091|0.01772|0.01537|0.01728||||||||||||||||-0.02015|-0.01682|-0.01065|-0.01076|-0.01188|-0.00833|-0.01959|-0.0151|-0.01416|||||||||265|341|328|314|330|314|331|325|167|||||||||||||||||||||||||
2022-04-26 14:50:49|KB.D.AERO.CASH.IP|4077|2022-04-25 07:15:00|2022-04-25 15:29:50|4560.23|0|0|2022-04-25|0|7|0.08619|13|-0.098238|7|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02217|0.01354|0.01201|0.01109|0.01302|0.01241|0.0129|0.00888|0.0131||||||||||||||||-0.01767|-0.01422|-0.01173|-0.01267|-0.01262|-0.01139|-0.01307|-0.01006|-0.01282|||||||||218|268|270|246|257|236|273|286|153|||||||||||||||||||||||||
2022-04-26 14:50:49|KB.D.DRINKS.CASH.IP|3785|2022-04-25 07:15:00|2022-04-25 15:29:50|29833.93|0|0|2022-04-25|0|7|0.146423|15|-0.131645|13|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02503|0.01604|0.01838|0.01711|0.01475|0.01727|0.02166|0.0208|0.02205||||||||||||||||-0.02258|-0.01687|-0.0151|-0.017|-0.01812|-0.0142|-0.02655|-0.01982|-0.02066|||||||||230|254|226|229|213|205|281|281|155|||||||||||||||||||||||||
2022-04-26 14:50:50|KB.D.CHEMS.CASH.IP|2824|2022-04-25 07:15:00|2022-04-25 15:29:50|12891.71|0|0|2022-04-25|0|7|0.24931|11|-0.132065|11|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02093|0.02116|0.01731|0.01602|0.02044|0.01412|0.01981|0.01455|0.01429||||||||||||||||-0.02023|-0.01769|-0.01338|-0.01534|-0.01724|-0.01139|-0.02148|-0.01727|-0.01378|||||||||164|166|158|155|172|117|202|255|115|||||||||||||||||||||||||
2022-04-26 14:50:50|KB.D.BUILD.CASH.IP|2765|2022-04-25 07:15:10|2022-04-25 15:29:50|6909.62|0|0|2022-04-25|0|7|0.29702|11|-0.224181|7|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03622|0.01447|0.02112|0.02066|0.02778|0.01398|0.02442|0.01855|0.01545||||||||||||||||-0.02915|-0.0268|-0.01855|-0.01482|-0.01732|-0.01655|-0.02254|-0.01673|-0.02207|||||||||200|181|161|152|162|131|206|242|132|||||||||||||||||||||||||
2022-04-26 14:50:51|KB.D.ELECTY.CASH.IP|1865|2022-04-25 07:15:00|2022-04-25 15:29:50|11408.29|0|0|2022-04-25|0|7|0.096009|7|-0.084366|11|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03593|0.02095|0.02915|0.02252|0.02019|0.02292|0.02431|0.0229|0.02409||||||||||||||||-0.02459|-0.02306|-0.02176|-0.01981|-0.02653|-0.0196|-0.0253|-0.02629|-0.0266|||||||||132|90|104|98|95|91|129|175|81|||||||||||||||||||||||||
2022-04-26 14:50:52|KB.D.EE.CASH.IP|2563|2022-04-25 07:15:00|2022-04-25 15:29:50|9420.44|0|0|2022-04-25|0|7|0.252007|11|-0.129747|7|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01739|0.01599|0.01818|0.01896|0.02452|0.01593|0.02284|0.01796|0.01724||||||||||||||||-0.02865|-0.01871|-0.01779|-0.01977|-0.02168|-0.01735|-0.02057|-0.01926|-0.01227|||||||||156|175|174|129|153|139|173|185|118|||||||||||||||||||||||||
2022-04-26 14:50:52|KB.D.SPECFINAN.CASH.IP|4849|2022-04-25 07:15:00|2022-04-25 15:29:50|10813.65|0|0|2022-04-25|0|7|0.344648|11|-0.129977|7|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01295|0.00726|0.00776|0.00599|0.01164|0.00647|0.01011|0.00931|0.01127||||||||||||||||-0.01515|-0.00972|-0.00869|-0.00587|-0.00818|-0.00439|-0.00897|-0.00765|-0.00869|||||||||243|317|307|284|279|267|311|310|171|||||||||||||||||||||||||
2022-04-26 14:50:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:50:53|KB.D.FDR.CASH.IP|4607|2022-04-25 07:15:00|2022-04-25 15:29:50|4015.99|0|0|2022-04-25|0|7|0.086467|7|-0.108548|13|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02103|0.01283|0.01067|0.00935|0.01312|0.01038|0.01551|0.01339|0.01586||||||||||||||||-0.01889|-0.01509|-0.01254|-0.01136|-0.01274|-0.00876|-0.01741|-0.01459|-0.01403|||||||||249|289|293|267|246|255|324|318|161|||||||||||||||||||||||||
2022-04-26 14:50:54|KB.D.FOOD.CASH.IP|2724|2022-04-25 07:15:10|2022-04-25 15:29:50|6303.26|0|0|2022-04-25|0|7|0.142329|11|-0.142926|14|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02628|0.02584|0.01678|0.01571|0.02496|0.01792|0.01717|0.01344|0.01475||||||||||||||||-0.02025|-0.01699|-0.01597|-0.01438|-0.0208|-0.0173|-0.01548|-0.0197|-0.01819|||||||||185|158|126|113|136|103|153|191|118|||||||||||||||||||||||||
2022-04-26 14:50:55|KB.D.WATER.CASH.IP|2984|2022-04-25 07:15:10|2022-04-25 15:29:50|6471.98|0|0|2022-04-25|0|7|0.134556|7|-0.097438|10|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0251|0.01306|0.01042|0.01867|0.01849|0.01288|0.02463|0.01733|0.01169||||||||||||||||-0.02189|-0.01483|-0.01074|-0.01786|-0.01902|-0.01009|-0.01625|-0.01826|-0.01853|||||||||185|172|201|187|141|159|233|261|132|||||||||||||||||||||||||
2022-04-26 14:50:55|KB.D.GINDU.CASH.IP|3891|2022-04-25 07:15:00|2022-04-25 15:29:50|6200.62|0|0|2022-04-25|0|7|0.358839|11|-0.151863|7|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.01425|0.01118|0.01098|0.02197|0.00946|0.01443|0.01374|0.01403||||||||||||||||-0.02239|-0.01453|-0.01094|-0.01277|-0.01536|-0.0096|-0.01382|-0.01328|-0.01336|||||||||223|251|264|223|224|200|251|279|162|||||||||||||||||||||||||
2022-04-26 14:50:56|KB.D.RETAIL.CASH.IP|4448|2022-04-25 07:15:00|2022-04-25 15:29:50|2277.25|0|0|2022-04-25|0|7|0.255206|11|-0.119938|7|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.01214|0.012|0.00946|0.01325|0.01058|0.01525|0.01307|0.01327||||||||||||||||-0.01872|-0.01436|-0.00927|-0.00962|-0.00963|-0.00843|-0.01406|-0.01101|-0.009|||||||||251|291|296|284|292|258|295|307|160|||||||||||||||||||||||||
2022-04-26 14:50:56|KB.D.HEALTH.CASH.IP|1628|2022-04-25 07:15:10|2022-04-25 15:29:50|5944.24|0|0|2022-04-25|0|7|0.203806|11|-0.090033|8|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05429|0.03795|0.0322|0.0331|0.04844|0.04126|0.03476|0.03365|0.03899||||||||||||||||-0.03611|-0.03845|-0.02894|-0.0368|-0.0344|-0.02559|-0.03454|-0.03272|-0.02223|||||||||124|130|114|99|75|82|142|129|61|||||||||||||||||||||||||
2022-04-26 14:50:57|KB.D.HSEHLD.CASH.IP|3140|2022-04-25 07:15:00|2022-04-25 15:29:50|13166.07|0|0|2022-04-25|0|7|0.26499|11|-0.142519|7|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.01472|0.01802|0.0149|0.023|0.00873|0.01822|0.01519|0.01359||||||||||||||||-0.03217|-0.01823|-0.0154|-0.01392|-0.01622|-0.01242|-0.01697|-0.01693|-0.01248|||||||||195|221|204|176|181|158|214|242|128|||||||||||||||||||||||||
2022-04-26 14:50:58|KB.D.ENGINE.CASH.IP|1987|2022-04-25 07:15:10|2022-04-25 15:29:50|14988.61|0|0|2022-04-25|0|7|0.276486|11|-0.213977|8|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02454|0.02855|0.03217|0.02672|0.03987|0.03728|0.03421|0.02965|0.02287||||||||||||||||-0.04505|-0.0377|-0.02436|-0.02853|-0.02286|-0.02504|-0.02631|-0.02118|-0.02442|||||||||137|127|120|96|108|78|137|145|86|||||||||||||||||||||||||
2022-04-26 14:50:59|KB.D.BUS.CASH.IP|3236|2022-04-25 07:15:00|2022-04-25 15:29:50|3463.7|0|0|2022-04-25|0|7|0.336013|11|-0.124257|7|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02876|0.01438|0.02639|0.0165|0.03104|0.02309|0.02679|0.0239|0.02589||||||||||||||||-0.03101|-0.02238|-0.0203|-0.02093|-0.02975|-0.02008|-0.0271|-0.02421|-0.02106|||||||||196|225|178|164|206|202|245|276|121|||||||||||||||||||||||||
2022-04-26 14:50:59|KB.D.LIFE.CASH.IP|3265|2022-04-25 07:15:00|2022-04-25 15:29:50|6617.7|0|0|2022-04-25|0|7|0.3769|11|-0.164847|11|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02752|0.01788|0.01774|0.01896|0.03926|0.01387|0.02188|0.01931|0.01666||||||||||||||||-0.02926|-0.02498|-0.02028|-0.0191|-0.02655|-0.01587|-0.02055|-0.01834|-0.01723|||||||||209|212|222|160|163|137|196|235|156|||||||||||||||||||||||||
2022-04-26 14:51:00|KB.D.MEDIA.CASH.IP|3594|2022-04-25 07:15:10|2022-04-25 15:29:50|9513.67|0|0|2022-04-25|0|7|0.182589|11|-0.089397|15|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.01092|0.01201|0.00883|0.01379|0.01127|0.01208|0.01404|0.01653||||||||||||||||-0.01798|-0.01078|-0.01021|-0.00998|-0.01184|-0.00878|-0.01348|-0.01256|-0.01643|||||||||220|261|213|193|180|187|266|311|140|||||||||||||||||||||||||
2022-04-26 14:51:00|KB.D.MINING.CASH.IP|1761|2022-04-25 07:15:00|2022-04-25 15:29:50|11019.89|0|0|2022-04-25|0|7|0.377376|13|-0.182299|13|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03641|0.03603|0.02513|0.01256|0.04084|0.02361|0.04587|0.03562|0.0124||||||||||||||||-0.04006|-0.02412|-0.02416|-0.04401|-0.02363|-0.01561|-0.03498|-0.01843|-0.01806|||||||||104|124|92|50|88|89|187|179|100|||||||||||||||||||||||||
2022-04-26 14:51:01|KB.D.INSURANCE.CASH.IP|2717|2022-04-25 07:15:00|2022-04-25 15:29:50|2941.52|0|0|2022-04-25|0|7|0.232872|11|-0.109919|11|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.01344|0.01538|0.0149|0.02401|0.01363|0.01895|0.01695|0.01343||||||||||||||||-0.02374|-0.0178|-0.01667|-0.01293|-0.01529|-0.00985|-0.01349|-0.01318|-0.01281|||||||||179|177|196|147|154|143|192|223|132|||||||||||||||||||||||||
2022-04-26 14:51:02|KB.D.OIL.CASH.IP|5138|2022-04-25 07:15:00|2022-04-25 15:29:50|7011.87|0|0|2022-04-25|0|7|0.109151|13|-0.197828|13|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02837|0.0213|0.0205|0.01514|0.01502|0.0164|0.02973|0.02261|0.01944||||||||||||||||-0.03755|-0.02154|-0.0195|-0.01557|-0.01726|-0.01426|-0.03557|-0.02534|-0.02266|||||||||265|347|346|322|314|317|343|324|168|||||||||||||||||||||||||
2022-04-26 14:51:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:51:03|KB.D.PGOODS.CASH.IP|2242|2022-04-25 07:15:00|2022-04-25 15:29:50|27510.94|0|0|2022-04-25|0|7|0.363616|11|-0.164396|7|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04654|0.03469|0.0349|0.03256|0.04367|0.03126|0.0347|0.03569|0.02876||||||||||||||||-0.04904|-0.0358|-0.02389|-0.02292|-0.03693|-0.02443|-0.03102|-0.02993|-0.02049|||||||||157|153|169|137|140|140|212|208|116|||||||||||||||||||||||||
2022-04-26 14:51:03|KB.D.REAL.CASH.IP|3465|2022-04-25 07:15:00|2022-04-25 15:29:50|3305.07|0|0|2022-04-25|0|7|0.203451|11|-0.096172|7|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.0088|0.01015|0.0057|0.01316|0.00897|0.01017|0.00937|0.00899||||||||||||||||-0.01103|-0.00937|-0.00918|-0.00806|-0.00793|-0.00625|-0.00935|-0.00928|-0.00758|||||||||202|227|181|197|217|164|239|230|146|||||||||||||||||||||||||
2022-04-26 14:51:04|KB.D.SOFT.CASH.IP|4025|2022-04-25 07:15:00|2022-04-25 15:29:50|1821.87|0|0|2022-04-25|0|7|0.189992|11|-0.121655|7|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.01129|0.00923|0.00817|0.01389|0.00814|0.0131|0.0105|0.01057||||||||||||||||-0.01554|-0.01278|-0.01182|-0.00954|-0.0096|-0.00823|-0.01269|-0.00963|-0.00828|||||||||231|293|267|246|236|246|298|297|154|||||||||||||||||||||||||
2022-04-26 14:51:05|KB.D.SUPPORT.CASH.IP|4441|2022-04-25 07:15:00|2022-04-25 15:29:50|10680.55|0|0|2022-04-25|0|7|0.253796|11|-0.095859|7|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01148|0.01009|0.00767|0.00916|0.01327|0.00662|0.01412|0.011|0.01048||||||||||||||||-0.01262|-0.01053|-0.01037|-0.00938|-0.00957|-0.00654|-0.01186|-0.01075|-0.00992|||||||||245|276|266|247|253|220|280|303|156|||||||||||||||||||||||||
2022-04-26 14:51:06|KB.D.TOBACCO.CASH.IP|3188|2022-04-25 07:15:00|2022-04-25 15:29:50|34124.41|0|0|2022-04-25|0|7|0.131701|13|-0.152408|13|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02729|0.0226|0.02148|0.01983|0.01634|0.02377|0.02628|0.02022|0.01881||||||||||||||||-0.02259|-0.02497|-0.01769|-0.01336|-0.02175|-0.01636|-0.03107|-0.01763|-0.01535|||||||||180|219|183|170|159|177|243|260|137|||||||||||||||||||||||||
2022-04-26 14:51:06|KB.D.HOTELS.CASH.IP|5086|2022-04-25 07:15:00|2022-04-25 15:29:50|6639.86|0|0|2022-04-25|0|7|0.426308|11|-0.15834|7|2022-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.01317|0.01176|0.01109|0.01492|0.0087|0.01658|0.01597|0.01608||||||||||||||||-0.02537|-0.0123|-0.00912|-0.00793|-0.01113|-0.00765|-0.01754|-0.01547|-0.01084|||||||||263|328|309|315|316|291|331|327|162|||||||||||||||||||||||||
2022-04-26 14:51:07|KB.D.PHARMA.IFM.IP|4251|2022-04-25 07:15:00|2022-04-25 15:29:50|20965|0|3.83231|2022-04-25|0.90098|15|0.10546|13|-0.139928|11|2022-04-25||||||||2.76221|5.81745|6.14034|2.07269|4.56122|7.42163|4.2314|0.90653|0.90098||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01985|0.01824|0.01613|0.01411|0.01548|0.01241|0.02467|0.0192|0.01473||||||||||||||||-0.02024|-0.01842|-0.01558|-0.01599|-0.01974|-0.01248|-0.02362|-0.01762|-0.01299|||||||||243|253|239|225|234|210|279|329|166|||||||||||||||||||||||||
2022-04-26 14:51:08|KB.D.OZTELE.IFD.IP|595|2022-04-26 00:10:10|2022-04-26 05:59:40|1491.3|0|0.40197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:51:08|KB.D.OZCOND.IFD.IP|651|2022-04-26 00:10:10|2022-04-26 05:59:40|3020.2|0|0.40208||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:51:09|KB.D.OZCONSUM.IFD.IP|690|2022-04-26 00:10:10|2022-04-26 05:59:40|13785.8|0|0.4009||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:51:09|KB.D.OZENER.IFD.IP|689|2022-04-26 00:10:10|2022-04-26 05:59:40|9805.9|0|0.40066||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:51:10|KB.D.OZFINL.IFD.IP|666|2022-04-26 00:10:10|2022-04-26 05:59:40|6753.5|0|0.40019||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:51:10|KB.D.OZHEALTH.IFD.IP|696|2022-04-26 00:10:10|2022-04-26 05:59:40|41174.6|0|0.40079||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:51:11|KB.D.OZINDU.IFD.IP|687|2022-04-26 00:10:10|2022-04-26 05:59:40|6513.1|0|0.39954||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:51:12|KB.D.OZMATR.IFD.IP|690|2022-04-26 00:10:10|2022-04-26 05:59:40|17214.2|0|0.40082||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:51:12|KB.D.OZUTILI.IFD.IP|533|2022-04-26 00:10:10|2022-04-26 05:59:40|8029.3|0|0.40068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:51:13|SE.D.MMM.CASH.IP|3490|2022-04-25 08:00:00|2022-04-25 23:59:30||797.8|7.71509|2022-04-25|0.02189|19|1.998221|23|-1.789318|20|2022-04-25|||||||||86.15364|100|92.99561|59.97|94.77169|11.82682|1.15744|0.59698|0.87854|1.14898|0.02584|0.02189|67.69148|100|75.5064|91.84117|||||||||3|0|0|116|28|1298|849|695|503|552|496|1377|4362|60|87|12||||||||||||0.32556|0.14976|0.04411|0.02743|0.02499|0.02491|0.0217|0.0224|0.02185||0.32994||1.92123|||||||||-0.88735|||-0.33158|-0.00675|-0.04606|-0.0295|-0.02672|-0.02219|-0.0226|-0.02311|-0.02309|-1.78932||-1.34351||7|28|27|27|19|204|357|352|353|356|358|359|6|4|4|12|||||||||||||||||||||||||
2022-04-26 14:51:14|SA.D.AXP.CASH.IP|3103|2022-04-25 08:00:00|2022-04-25 23:59:30|18109|753.8|3.12175|2022-04-25|0.05073|17|0.880682|11|-0.624491|20|2022-04-25|||||||||35.20081||100|57.5133|60.33432|8.89949|1.20492|0.64164|1.80147|0.05073|1.464|1.99345|34.02341|100||100|||||||||34||1|102|137|2008|969|635|548|363|514|1619|885|0||0||||||||||||0.88068|0.37435|0.06979|0.0376|0.03192|0.02789|0.02551|0.02626|0.02718|||||||||||||-0.62302||-0.57797|-0.16797|-0.19747|-0.07711|-0.03516|-0.02457|-0.02325|-0.02203|-0.02287|-0.02897|-0.39679||||3|6|14|10|193|349|341|343|350|353|357|6|1|2|||||||||||||||||||||||||
2022-04-26 14:51:14|UA.D.AAPL.CASH.IP|7359|2022-04-25 08:01:00|2022-04-25 23:59:50|16287|8002.2|10.18348|2022-04-25|0.00799|15|0.275568|14|-0.243157|13|2022-04-25|||||||||29.16542|28.98454|46.3911|19.27756|9.66543|3.99918|0.00927|0.00799|0.00852|0.00839|0.00836|0.00817|19.44778|54.30639|40.94229|46.45033|||||||||385|480|247|1183|1945|21682|19465|14302|13028|9992|14387|25743|59393|712|335|242|||||||||0.02608|0.02147|0.02448|0.03122|0.0258|0.05329|0.04226|0.03927|0.03989|0.03273|0.03401|0.03627|0.02454||0.00859|0.0184|||||||||-0.02183|-0.02381|-0.02858|-0.03295|-0.03239|-0.05663|-0.03995|-0.03201|-0.03265|-0.03192|-0.02914|-0.03352|-0.01755|-0.01139|-0.01841|-0.01763|244|249|164|286|270|327|360|360|360|360|360|360|103|35|88|84|||||||||||||||||||||||||
2022-04-26 14:51:15|SA.D.BA.CASH.IP|4328|2022-04-25 08:00:00|2022-04-25 23:59:40|17064|1268|6.44636|2022-04-25|0.04089|19|0.299712|13|-0.55123|20|2022-04-25|||||||||68.62104|76.52568|77.82566|73.12931|60.59909|7.23301|0.05363|0.04292|0.05264|0.33326|0.04702|0.04089|80.81573|60.04778|66.68942|93.34396|||||||||50|101|243|260|443|3367|2138|1416|1130|897|1087|1738|222|27|158|54|||||||||0.04007|0.03444||0.07581|0.08584|0.07905|0.04299|0.04002|0.03643|0.03386|0.03053|0.03255|0.0057|||0.07538|||||||||-0.11646|-0.09369|-0.04739|-0.05836|-0.048|-0.07842|-0.0411|-0.03674|-0.03367|-0.03335|-0.02819|-0.03313|-0.16892|-0.03414|-0.03697||38|17|9|52|38|225|360|360|360|358|356|360|26|5|6|15|||||||||||||||||||||||||
2022-04-26 14:51:16|SB.D.CAT.CASH.IP|3255|2022-04-25 08:00:00|2022-04-25 23:59:00|21415|839.5|3.01898|2022-04-25|0.03586|19|1.320755|11|-3.078414|20|2022-04-25|||||||||26.84047|1.55972|60.86619|83.54344|85.83126|0.66603|0.89895|0.90803|1.50417|2.65281|0.89313|0.03586|41.24968|1.13462|||||||||||87|86|255|357|60|1752|1206|1120|645|454|749|1207|631|774||||||||||||||0.77449|0.10008|0.06492|0.04023|0.03827|0.03643|0.02758|0.02901|0.02709||0.00462|||||||||||||-0.59363|-0.63322|-0.15259|-0.06963|-0.03811|-0.03697|-0.03499|-0.03278|-0.02728|-0.02808|-1.56999|-1.55268|||4|3|5|36|14|185|358|349|345|346|352|356|5|3|||||||||||||||||||||||||
2022-04-26 14:51:17|SB.D.CVX.CASH.IP|3804|2022-04-25 08:00:00|2022-04-25 23:57:50|15800|2906.1|5.34029|2022-04-25|0.01586|19|1.234012|20|-1.587302|20|2022-04-25|||||||||75.08571|77.84598|90.04984|51.22149|79.12482|7.7765|0.02313|0.02161|0.02104|0.29743|0.29615|0.01586|68.15164|50.12956|100|80.10083|||||||||349|75|35|548|295|10439|5072|3218|2887|1956|2667|4003|1138|721|0|92||||||||||0.05748|0.01918|0.16412|0.09446|0.07213|0.04184|0.04065|0.03898|0.03004|0.03391|0.02831|1.13336|0.25597||0.02553|||||||||-0.15543|-0.16913||-0.15033|-0.03579|-0.09278|-0.04623|-0.04164|-0.03844|-0.02805|-0.02927|-0.03153|-0.36071|-0.16017|||4|18|10|47|43|221|360|360|360|360|360|359|25|18|6|5|||||||||||||||||||||||||
2022-04-26 14:51:18|UA.D.CSCO.CASH.IP|3657|2022-04-25 08:00:00|2022-04-25 23:59:50|5193|3004.5|9.67478|2022-04-25|0.01898|18|0.574485|9|-0.983417|21|2022-04-25|||||||||75.4623|100|92.02906|75.10229|27.37279|5.57283|0.30665|0.62495|0.01913|0.32294|0.01898|0.61064|50.11278|50.22821|100|50.07227|||||||||1|2|31|177|643|6648|3788|4635|3022|2543|2449|7372|257|641|4736|99|||||||||0.15111|0.13676|0.12935|0.11274|0.08982|0.0501|0.03712|0.03219|0.0324|0.02985|0.02978|0.02838|0.08671||||||||||||-0.3935|-0.01973|-0.0833|-0.1091|-0.15615|-0.05772|-0.03445|-0.03018|-0.02749|-0.02787|-0.0266|-0.02569||-0.40523|-0.03865||64|66|25|44|33|199|348|330|332|329|333|338|14|8|4|4|||||||||||||||||||||||||
2022-04-26 14:51:19|SD.D.KO.CASH.IP|5301|2022-04-25 08:00:00|2022-04-25 23:59:50|6574|3924.2|12.53691|2022-04-25|0.31299|19|1.106091|8|-1.706797|10|2022-04-25|||||||||42.08714|68.82156|65.03803|65.21728|49.40119|12.89419|1.71869|1.46649|0.32056|1.6011|0.92667|0.31299|43.01413|40.16769|87.11101|71.55055|||||||||63|19|218|388|841|16516|9450|5343|3880|2993|3430|11232|1226|677|173|123|||||||||0.23581|0.2484|0.18539|0.11767|0.09449|0.07313|0.04048|0.02997|0.02891|0.02564|0.02676|0.02516|0.38904|0.24413|0.04568||||||||||-0.32718|-0.28093|-0.24638|-0.11353|-0.09326|-0.07864|-0.04298|-0.0347|-0.02904|-0.02685|-0.02606|-0.02825|-0.35257|-0.16941|-0.08369|-0.28897|72|121|170|106|136|257|354|346|332|316|330|337|14|20|31|7|||||||||||||||||||||||||
2022-04-26 14:51:19|SB.D.DOWWUS.CASH.IP|2806|2022-04-25 13:30:00|2022-04-25 19:59:50|6806|420.4|1.89322|2022-04-25|0.32507|15|0.37125|13|-0.239449|13|2022-04-25||||||||||||||0.62194|1.17216|0.32507|2.04232|3.48094|3.71215|1.7072||||||||||||||||||982|441|207|272|216|242|709||||||||||||||||||0.08744|0.04963|0.03962|0.0364|0.03352|0.03126|0.02963||||||||||||||||||-0.07361|-0.04437|-0.03975|-0.03301|-0.02931|-0.02867|-0.02964|||||178|355|353|349|348|353|357|||||||||||||||||||||||||
2022-04-26 14:51:21|SH.D.XOM.CASH.IP|4416|2022-04-25 08:00:00|2022-04-25 23:59:20|8210|7528.7|6.22926|2022-04-25|0.01222|19|0.662651|8|-0.658617|13|2022-04-25|||||||||47.57736|52.54461|66.79599|38.67583|44.36733|9.83412|0.01647|0.01448|0.0143|0.01383|0.01285|0.01222|46.29313|70.62057|82.62194|84.63976|||||||||461|100|302|572|939|18791|11296|12935|7995|7164|8285|12522|156|544|78|27|||||||||0.37442|0.17496|0.38307|0.05545|0.04289|0.07702|0.04975|0.05258|0.04253|0.03605|0.03706|0.03397|0.03647|0.1344|0.07315|0.1218|||||||||-0.1664|-0.06772|-0.11897|-0.08056|-0.08999|-0.09516|-0.05096|-0.04567|-0.04284|-0.03438|-0.03281|-0.03489|-0.09165|-0.06094|-0.067|-0.01219|19|42|27|70|79|276|360|360|360|360|359|360|13|17|23|13|||||||||||||||||||||||||
2022-04-26 14:51:22|SC.D.GS.CASH.IP|3290|2022-04-25 08:00:00|2022-04-25 23:58:50|31626|581.3|4.56003|2022-04-25|0.06556|14|0.409234|20|-0.734363|11|2022-04-25|||||||||1.66236|75.14298|50.29355|79.70714|90.948|8.52659|0.06556|0.3362|0.62679|2.03647|2.02868|0.32144|85.84326|0.14311|0.27102|100|||||||||5|40|83|114|63|1074|821|598|537|411|525|735|774|75|203|22||||||||||0.31847||0.1118||0.06014|0.04125|0.03363|0.02897|0.0302|0.02774|0.02649|0.28727|||0.07476||||||||||-0.37826|-0.15451|-0.28746|-0.09433|-0.05933|-0.04335|-0.0313|-0.02773|-0.03273|-0.02728|-0.02987|-0.7282|-0.02799|||1|8|8|49|22|202|360|355|348|353|354|359|7|1|1|3||||||||||||||||||||||0|||
2022-04-26 14:51:22|SC.D.HD.CASH.IP|3401|2022-04-25 08:00:00|2022-04-25 23:57:00|30363|764.9|3.13919|2022-04-25|0.30563|19|1.006643|8|-1.102326|20|2022-04-25|||||||||0.43847|1.12798|80.91985|69.4165|64.83609|5.22669|0.61407|2.27564|0.60601|0.6086|1.44208|0.30563|67.08255|100|27.50272|100|||||||||345|1030|129|134|82|1951|1086|728|553|565|544|1288|300|0|494|34|||||||||1.00664||0.24231|0.18216|0.047|0.06212|0.03051|0.02718|0.02751|0.02218|0.02218|0.02248||||||||||||||-0.34679|-0.16677|-0.11611|-0.04961|-0.06765|-0.03333|-0.02427|-0.02523|-0.02474|-0.02252|-0.02266|-1.10233||-0.27932||2|3|26|26|17|195|358|359|356|353|356|360|6|1|11|2|||||||||||||||||||||||||
2022-04-26 14:51:23|SD.D.IBM.CASH.IP|3684|2022-04-25 08:00:00|2022-04-25 23:59:30||1183.2|6.0948|2022-04-25|0.04309|22|0.328108|13|-0.68916|20|2022-04-25|||||||||55.19381|67.70555|0.85395|82.9781|58.02521|7.96727|0.90676|3.04369|3.63641|3.84489|3.46529|1.71193|66.87838|66.71702|0.04309|100|||||||||30|20|499|61|156|3051|1627|963|935|757|1267|2739|1828|628|730|383|||||||||0.13176|0.0869||0.07904|0.11296|0.04914|0.03101|0.02642|0.02429|0.0215|0.0199|0.02137||0.10075|0.05029||||||||||-0.02927|-0.15914|-0.02919|-0.05414|-0.07742|-0.0472|-0.03126|-0.02567|-0.02274|-0.02139|-0.01957|-0.02166|-0.61419|||-0.13659|11|40|1|41|19|190|347|332|333|341|349|355|15|6|2|3|||||||||||0||||||||||||||
2022-04-26 14:51:24|UB.D.INTC.CASH.IP|4469|2022-04-25 08:00:00|2022-04-25 23:59:40|4614|6213.7|7.1655|2022-04-25|0.02055|16|0.521286|8|-0.475367|8|2022-04-25|||||||||73.9461|38.09944|62.62195|50.11301|27.77629|5.88259|0.58361|0.30913|0.02055|0.31282|0.5916|0.30948|30.19926|57.23412|46.203|69.3556|||||||||123|53|204|367|495|11943|8107|7495|4922|5913|6494|17048|229138|802|188|208|||||||||0.11719|0.04881|0.04336|0.12242|0.05315|0.0693|0.04145|0.04068|0.03688|0.03258|0.03203|0.03374|0.05848|0.23423|||||||||||-0.1226|-0.11217|-0.07735|-0.07754|-0.05577|-0.06569|-0.03887|-0.03473|-0.03331|-0.03295|-0.031|-0.03328|-0.06378|-0.06388||-0.14909|65|37|16|72|83|205|355|347|353|342|350|346|20|14|13|13|||||||||||||||||||||||||
2022-04-26 14:51:24|SD.D.JNJ.CASH.IP|3618|2022-04-25 08:00:00|2022-04-25 23:59:40|18581|2423.4|5.88866|2022-04-25|0.01071|19|2.628278|8|-1.553539|10|2022-04-25|||||||||92.497|67.0831|78.22784|70.93313|84.70231|9.49418|0.29768|0.86188|0.856|0.29786|0.01412|0.01071|60.10054|0.02261||80.03661|||||||||5|0|2|90|42|5620|2854|1834|1614|1372|1655|6705|1032|799||44|||||||||0.5301|||0.39168|0.00555|0.06549|0.0247|0.02202|0.01826|0.02033|0.01602|0.02064|0.12513|||0.00538|||||||||-0.00833||-1.2343|-0.09951|-0.13051|-0.06071|-0.02595|-0.02066|-0.01849|-0.01793|-0.01679|-0.02206|-0.25527|-0.02153|||13|3|31|41|13|201|358|355|357|355|357|360|15|5|5|||||||||||||||||||||||||
2022-04-26 14:51:25|SD.D.JPM.CASH.IP|4037|2022-04-25 08:00:00|2022-04-25 23:58:40|12487|3100.2|5.3555|2022-04-25|0.01528|19|0.69801|11|-0.519418|9|2022-04-25|||||||||36.08177|48.57724|55.67148|76.47281|65.61697|11.96987|0.01753|0.01638|0.0167|0.01798|0.01698|0.01528|50.08492|50.07103|40.10102|100|||||||||205|129|100|304|260|7268|5584|4417|2949|2569|2775|5263|7916|256|210|1|||||||||0.008|0.06604|0.06421|0.20259|0.10511|0.06482|0.03935|0.03213|0.02715|0.0273|0.02403|0.02583||||0.05525|||||||||-0.09199|-0.105|-0.12024|-0.13286|-0.08189|-0.06623|-0.03518|-0.03009|-0.02557|-0.02733|-0.02259|-0.02744|-0.06314|-0.01578|-0.02367||14|29|9|55|58|218|360|360|360|360|360|360|8|2|5|2|||||||||||||||||||||||||
2022-04-26 14:51:26|SE.D.MCD.CASH.IP|3397|2022-04-25 08:00:00|2022-04-25 23:57:40||420.4|6.90423|2022-04-25|0.31271|18|1.419038|20|-2.720658|20|2022-04-25|||||||||67.19344|100|60.60922|62.06366|72.25927|1.1608|0.89576|0.62313|0.60276|0.60314|0.31271|1.13909|78.92647|12.60057|50.05945||||||||||19|49|64|126|99|965|336|317|320|205|597|873|2017|400|340|||||||||||||0.11285|0.14287|0.03748|0.02305|0.01941|0.02005|0.01764|0.01896|0.01873|0.42684||||||||||||-0.17886|-0.77582|-0.52692|-0.20438|-0.11022|-0.03804|-0.02319|-0.01853|-0.01822|-0.01893|-0.01838|-0.01848|-1.37238|-0.10161|-0.02971||3|2|5|21|18|184|353|342|354|353|355|359|14|8|2|||||||||||||||||||||||0||
2022-04-26 14:51:26|SE.D.MRK.CASH.IP|3403|2022-04-25 08:00:00|2022-04-25 23:58:40|8536|2624.4|3.22603|2022-04-25|0.01314|19|1.077844|11|-1.966522|20|2022-04-25|||||||||60.56095|100|100|79.42409|57.25968|5.67078|0.29814|0.87933|0.58447|1.13742|0.861|0.01314|60.42025|57.25014|100|0.26992|||||||||25|7|4|158|168|6920|2550|2363|1680|1374|1610|6012|176|529|1|1029|||||||||0.29851|||0.32897|0.0119|0.06955|0.03059|0.02402|0.02229|0.02144|0.02112|0.02351||0.0176||||||||||||-0.40549|-0.04788|-0.32126|-0.04574|-0.05668|-0.03064|-0.02445|-0.02324|-0.0205|-0.02038|-0.02259|-1.96652|-0.08208|-0.04692|-0.28087|5|7|15|29|14|195|358|348|352|357|355|355|5|7|3|1||||||||||||||||||||||||0|
2022-04-26 14:51:27|UC.D.MSFT.CASH.IP|7019|2022-04-25 08:00:00|2022-04-25 23:59:40|27372|2969.1|12.35033|2022-04-25|0.01077|19|0.277991|13|-0.235355|13|2022-04-25|||||||||34.92635|70.10098|65.14492|47.25805|43.55195|11.64906|0.01398|0.01252|0.01228|0.0124|0.01121|0.01077|52.42031|57.16387|63.454|69.83223|||||||||107|95|73|333|1060|8242|6625|4581|3463|3138|4396|9204|44626|358|449|145|||||||||0.02235|0.02356|0.01529|0.03538|0.02361|0.0654|0.04254|0.03389|0.03577|0.02871|0.02929|0.03124|0.04276|0.02317|0.05584|0.03205|||||||||-0.03459|-0.02491|-0.02065|-0.03258|-0.02998|-0.06233|-0.03396|-0.03115|-0.03013|-0.02893|-0.02339|-0.02712|-0.04087|-0.01911|-0.05448|-0.03134|204|187|106|178|177|267|360|360|360|360|360|360|84|49|82|53|||||||||||||||||||||||||
2022-04-26 14:51:28|SE.D.NKE.CASH.IP|3700|2022-04-25 08:00:00|2022-04-25 23:58:40|12336|1322|5.38996|2022-04-25|0.26646|22|12.946429|8|-0.799875|8|2022-04-25|||||||||50.76087|15.13067|80.23715|73.21018|69.36897|5.41261|1.1572|0.87487|1.99237|2.03284|2.5785|1.13724|80.34374|100|0.26646||||||||||27|148|35|172|225|3462|1897|1469|1087|1208|1192|2245|2841|0|400||||||||||12.94643|||0.32921|0.33795|0.06795|0.04286|0.03259|0.03121|0.0299|0.02703|0.02622|||||||||||||-0.79987|-0.12746|-0.05509|-0.14736||-0.06114|-0.04095|-0.03193|-0.02611|-0.02689|-0.02426|-0.02674|-0.16459||-0.26575||4|7|5|26|13|206|358|356|357|350|353|359|10|1|1|||||||||||||||||||||||0||
2022-04-26 14:51:28|SE.D.PFE.CASH.IP|4488|2022-04-25 08:00:00|2022-04-25 23:59:30|4962|5322.7|4.08394|2022-04-25|0.0206|18|0.716393|8|-1.287817|20|2022-04-25|||||||||27.19864|58.26613|33.57066|46.27197|61.16048|5.03892|0.02125|0.02103|0.02092|0.02083|0.0206|0.32063|71.65319|75.03067|66.72458|80.0276|||||||||43|138|474|363|224|11399|4956|4845|4178|6209|7812|19986|4802|1260|373|64|||||||||0.37912|0.02947|0.231|0.22487|0.04184|0.0783|0.03838|0.0321|0.03505|0.02998|0.03012|0.03117|0.23888||||||||||||-0.05828|-0.13757|-0.12551|-0.04475|-0.04532|-0.07658|-0.0358|-0.03567|-0.03204|-0.02875|-0.03285|-0.03282|-0.64106|||-0.12254|30|31|6|26|36|200|347|332|346|338|333|333|28|8|6|20|||||||||||||||||||||||||
2022-04-26 14:51:29|SE.D.PG.CASH.IP|3535|2022-04-25 08:00:00|2022-04-25 23:57:30|16162|1586.5|5.88515|2022-04-25|0.57448|19|0.58125|20|-1.895618|20|2022-04-25|||||||||1.37172|50.25063|50.61342|87.91355|97.38025|10.73527|0.86858|0.88774|0.89003|3.16265|1.43905|0.57448|57.85971|17.6485|100|90.99661|||||||||62|114|153|47|23|2806|2211|1348|979|895|897|3467|79|983|9|1||||||||||0.04373||0.18748|0.13236|0.05427|0.02757|0.01965|0.01954|0.01732|0.01871|0.01892|0.58125|0.00625|0.21688||||||||||-0.06885|-0.29838|-0.58494|-0.0551|-0.13084|-0.05084|-0.02292|-0.02062|-0.01775|-0.01709|-0.01473|-0.01864|-1.89562|-1.09975|-0.27831||3|8|2|33|38|206|355|346|345|350|352|357|7|6|27|11|||||||||||||||||||||||||
2022-04-26 14:51:29|SH.D.UTX.CASH.IP|3463|2022-04-25 08:00:00|2022-04-25 23:59:30|9977|1350.1|4.90122|2022-04-25|0.89389|14|1.081573|8|-1.675529|20|2022-04-25|||||||||83.38667|||67.13788|88.90112|4.42802|0.89389|2.31698|2.93532|2.95081|2.45683|3.15254|67.17009|100|80.07025|100|||||||||56|||189|84|2604|1767|1189|1028|900|970|2384|6943|4|130|1|||||||||1.08157|||0.03001|0.07011|0.05071|0.03566|0.02975|0.03039|0.02441|0.02517|0.02447|||||||||||||-0.33354|||-0.13493|-0.47015|-0.06608|-0.03737|-0.02749|-0.02478|-0.02271|-0.02203|-0.02527|-1.67553|-0.17031|-0.3201||6|15|9|184|349|350|344|342|329|351|6|2|5|2|||||||||||||||||||||||||
2022-04-26 14:51:30|SG.D.TRVUS.CASH.IP|2787|2022-04-25 13:30:00|2022-04-25 19:59:50|17444|296.3|4.32917|2022-04-25|1.89567|15|0.2212|13|-0.203028|13|2022-04-25||||||||||||||4.29887|2.48464|1.89567|6.67372|5.00586|10.88926|2.43283||||||||||||||||||539|293|224|159|272|221|603||||||||||||||||||0.04726|0.02671|0.02632|0.01961|0.01947|0.01963|0.01995||||||||||||||||||-0.05219|-0.02915|-0.02445|-0.01779|-0.02025|-0.01697|-0.02046|||||168|331|326|317|323|332|334|||||||||||||||||||||||||
2022-04-26 14:51:30|SH.D.UNH.CASH.IP|3382|2022-04-25 08:00:00|2022-04-25 23:59:10|52108|494.3|8.415|2022-04-25|0.62367|18|1.553482|13|-2.545427|20|2022-04-25|||||||||6.10512|||97.01373|100|12.08391|4.62311|0.6502|0.63691|1.19495|0.62367|1.15919|79.22637|85.76913|85.76913|100|||||||||26|||3|16|1414|742|497|279|265|254|997|364|3206|19|21||||||||||||0.78832|0.22723|0.08167|0.02947|0.02615|0.02748|0.02356|0.02043|0.02352|0.45735|0.64013|0.00192|0.00192||||||||||||-0.40436|-0.64583|-0.08925|-0.03967|-0.03372|-0.02365|-0.02321|-0.02336|-0.02317|-0.77537||||2|33|7|201|352|345|348|352|354|359|33|7|7|6|||||||||||||||||||||||||
2022-04-26 14:51:31|SH.D.VZ.CASH.IP|4276|2022-04-25 08:00:00|2022-04-25 23:59:40||9507.2|4.74011|2022-04-25|0.0198|19|1.000196|8|-0.583658|8|2022-04-25|||||||||66.77056|57.26328|50.1862|59.40528|45.71068|8.5075|0.97511|0.89312|0.02002|0.50305|0.80121|0.0198|57.65849|58.36318|64.75038|100|||||||||290|894|99|655|909|19053|14206|16349|12344|12279|20052|29016|19558|262|229|402|||||||||1.0002|||0.15006|0.03917|0.04763|0.03286|0.02639|0.02334|0.0231|0.02834|0.03039|0.07974||0.14938|0.05976|||||||||-0.58366|-0.137|-0.17609|-0.05037|-0.03076|-0.06527|-0.03516|-0.02678|-0.02499|-0.0241|-0.02483|-0.03151|-0.16586|-0.05961|||6|7|2|59|81|236|314|229|277|207|256|265|33|12|17|8|||||||||||||||||||||||||
2022-04-26 14:51:32|SH.D.VUS.CASH.IP|3762|2022-04-25 08:00:00|2022-04-25 23:59:40|20507|1200|5.41117|2022-04-25|0.0227|19|0.559692|11|-0.489151|11|2022-04-25|||||||||100|100|50.61625|69.94782|80.86205|7.01788|0.31643|0.30954|0.02855|0.03109|0.30549|0.0227|80.15973|75.04174|100|50.11681|||||||||122|18|284|92|44|2520|1459|1035|1037|868|1005|2539|687|33|3|158||||||||||||0.35001|0.13207|0.0597|0.03175|0.02981|0.02737|0.02617|0.02668|0.02567|0.20203||||||||||||-0.12633|-0.07534|-0.04372|-0.20686|-0.09059|-0.06701|-0.03121|-0.02389|-0.02257|-0.02496|-0.02204|-0.02555|-0.37615||||5|5|6|33|52|202|359|358|360|357|359|359|20|8|2|2|||||||||||||||||||||||||
2022-04-26 14:51:32|SH.D.WAG.CASH.IP|2742|2022-04-25 13:30:00|2022-04-25 19:59:50|4540|2071|0.97454|2022-04-25|0.03839|13|0.331932|13|-0.221435|13|2022-04-25||||||||||||||0.03839|1.25915|0.68033|2.2732|0.69087|0.37551|0.35205||||||||||||||||||3793|2303|1562|1138|1582|1709|3914||||||||||||||||||0.05888|0.03865|0.03083|0.03311|0.0301|0.02839|0.02916||||||||||||||||||-0.05627|-0.03516|-0.03011|-0.02708|-0.02611|-0.02801|-0.03172|||||179|324|304|311|299|283|303|||||||||||||||||||||||||
2022-04-26 14:51:33|SH.D.WMT.CASH.IP|3348|2022-04-25 08:00:00|2022-04-25 23:59:30|15640|1202.4|4.38696|2022-04-25|0.30212|15|1.041801|8|-0.705219|8|2022-04-25|||||||||50.4546|67.03155|100|78.22996|66.78342|3.83236|0.30848|0.30212|1.42053|0.86304|0.59975|0.57425|77.05466|43.04055|100|100|||||||||50|38|0|116|627|1942|1594|1354|1000|631|815|2284|672|415|0|0|||||||||0.65649|0.02576|0.297|0.25112|0.07067|0.04143|0.02732|0.02124|0.01902|0.01697|0.01891|0.01739|0.00638||0.01021||||||||||-0.70522|||-0.13237|-0.11233|-0.04772|-0.02601|-0.02344|-0.01838|-0.01695|-0.01623|-0.01865|-0.35344|-0.11274|||4|3|2|32|18|185|356|357|357|356|344|358|13|7|6|2|||||||||||0||||||||||||||
2022-04-26 14:51:34|UB.D.GOOGUS.CASH.IP|5156|2022-04-25 08:05:00|2022-04-25 23:54:50|239503|115|11.18494|2022-04-25|1.32431|18|0.684553|9|-0.492279|8|2022-04-25|||||||||72.57422|79.65915|66.17692|61.49559|73.01781|7.00871|3.53642|3.95554|2.97612|4.21715|1.32431|1.84589|54.0135|66.71155|73.95868|62.56338|||||||||14|6|1|39|23|228|179|118|105|73|133|287|3852|37|66|47|||||||||0.28026|0.3019|0.05567|0.09002|0.02948|0.07941|0.04811|0.03929|0.03597|0.02407|0.02619|0.02839|0.07526|0.06091|0.14864||||||||||-0.24924|-0.04183|-0.03504|-0.09659|-0.05405|-0.07783|-0.05416|-0.05294|-0.04673|-0.03617|-0.03762|-0.03639|-0.00609||-0.02754|-0.04058|112|122|44|80|85|220|352|340|316|318|331|344|26|12|23|8|||||||||||||||||||||||||
2022-04-26 14:51:35|UC.D.NFLX.CASH.IP|6167|2022-04-25 08:00:00|2022-04-25 23:59:50|20915|2086.1|9.32493|2022-04-25|0.0769|15|0.422515|13|-0.430329|13|2022-04-25|||||||||52.98473|87.68275|43.50763|51.47533|43.89931|11.06601|0.07797|0.0769|0.07714|1.48718|0.62064|0.61119|37.73629|59.10831|65.80799|45.34573|||||||||90|62|107|275|365|5163|6851|5189|2334|2493|3538|3989|7203|360|55|117|||||||||0.06059|0.06358|0.04989|0.05313|0.06141|0.11466|0.06845|0.06464|0.04828|0.03485|0.04406|0.04147|0.02871|0.04546||0.02509|||||||||-0.07783|-0.05896|-0.0734|-0.06938|-0.0687|-0.10974|-0.07969|-0.05918|-0.04844|-0.03639|-0.03946|-0.04506|-0.03776|-0.01675|-0.01595|-0.01912|106|81|67|109|89|265|360|360|355|352|358|359|69|22|38|53|||||||||||||||||||||||||
2022-04-26 14:51:35|UB.D.FB.CASH.IP|6638|2022-04-25 08:01:00|2022-04-25 23:59:30|18617|2369.7|12.84213|2022-04-25|0.02125|18|0.408614|11|-0.430385|13|2022-04-25|||||||||53.99057|47.42981|51.56015|40.77716|31.59096|8.25792|0.02998|0.02594|0.02392|0.02402|0.02125|0.02134|39.20324|61.14089|66.71231|69.00541|||||||||107|66|51|422|534|10087|6371|4584|3484|2851|3463|5816|362|303|283|100|||||||||0.04201|0.02908|0.01871|0.05924|0.06087|0.09222|0.05101|0.04423|0.04069|0.0343|0.03522|0.03356|0.04966|0.01608|0.02551|0.05636|||||||||-0.034|-0.0239|-0.03366|-0.04545|-0.04822|-0.08035|-0.04961|-0.04913|-0.03617|-0.03418|-0.03072|-0.03315|-0.04891|-0.02411|-0.03399|-0.03219|295|207|136|177|146|256|360|360|360|360|360|360|69|18|48|58|||||||||||||||||||||||||
2022-04-26 14:51:36|UA.D.AMZN.CASH.IP|5249|2022-04-25 08:00:00|2022-04-25 23:59:50|281053|144.8|7.95847|2022-04-25|0.66624|14|0.276308|16|-0.277971|8|2022-04-25|||||||||66.27475|87.5468|94.13305|44.75072|39.06931|5.73715|0.66624|2.3674|1.216|1.27033|1.79984|1.76282|47.14854|60.07114|57.24035|50.08396|||||||||28|13|12|89|139|624|273|186|128|76|161|294|36|135|22|22|||||||||0.05205|0.00472|0.00186|0.02845|0.06515|0.07352|0.0429|0.03169|0.03577|0.032|0.02558|0.03319|0.02388|0.00412|0.04509|0.17153|||||||||-0.06996|-0.0318|-0.05778|-0.03109|-0.06229|-0.07757|-0.05265|-0.04155|-0.03835|-0.03724|-0.03545|-0.03828|-0.04203|-0.09899|-0.0965|-0.01716|56|32|17|148|113|214|357|353|355|344|353|359|34|10|21|10|||||||||||||||||||||||||
2022-04-26 14:51:37|SG.D.TWTRUS.CASH.IP|7623|2022-04-25 08:00:00|2022-04-25 23:59:50|5190|22944.6|9.25939|2022-04-25|0.02049|17|2.209945|11|-1.201085|18|2022-04-25|||||||||28.86421|54.75176|57.36104|9.72144|14.56227|4.46029|0.30332|0.02098|0.022|0.02049|1.69171|0.7217|15.9254|38.63202|38.18529|27.8543|||||||||1079|654|821|10356|15534|48668|40497|27396|50120|37527|32273|155736|7829|3871|2357|1835|||||||||0.10643|0.06089|0.07957|0.1441|0.04248|0.09928|0.07047|0.04966|0.06808|0.04437|0.04753|0.05106|0.02821|0.02368|0.02667|0.02311|||||||||-0.10651|-0.06835|-0.06304|-0.1024|-0.04832|-0.0895|-0.07047|-0.05323|-0.0599|-0.04634|-0.06467|-0.05034|-0.03037|-0.02352|-0.0231|-0.02221|174|139|110|332|296|339|360|358|355|356|240|285|258|158|131|97|||||||||||||||||||||||||
2022-04-26 14:51:38|EC.D.ACCP.CASH.IP|4018|2022-04-25 07:00:30|2022-04-25 15:29:50|3030|150.7|16.01969|2022-04-25|12.93761|14|0.496032|11|-0.30303|7|2022-04-25||||||||16.4348|14.98499|15.87141|21.59835|18.53659|25.84509|15.52474|12.93761|19.41714||||||||||||||||220|221|219|142|261|158|135|303|364||||||||||||||||0.07143|0.05813|0.05294|0.05024|0.06919|0.03809|0.05426|0.0448|0.0389||||||||||||||||-0.06095|-0.04176|-0.03733|-0.03382|-0.04629|-0.03672|-0.04633|-0.04398|-0.04212|||||||||294|188|152|144|130|128|246|241|93|||||||||||||||||||||||||
2022-04-26 14:51:38|SA.D.BABA.CASH.IP|6131|2022-04-25 08:00:00|2022-04-25 23:59:50|8574|3779.5|12.09297|2022-04-25|0.02693|14|0.949405|11|-1.30719|11|2022-04-25|||||||||30.78693|50.82742|57.75002|33.92194|39.54413|11.10968|0.02693|0.03136|0.02965|0.02835|0.30659|0.30234|68.67521|68.77668|77.83601|74.21612|||||||||378|263|567|997|718|17706|10413|6242|4936|2973|3340|6255|211|555|325|182|||||||||0.08603|0.0874|0.09784|0.17901|0.08583|0.137|0.08065|0.05783|0.04717|0.04136|0.03474|0.03871|0.03495|0.07602|0.12099|0.08748|||||||||-0.08844|-0.05573|-0.09063|-0.13641|-0.08797|-0.13139|-0.07431|-0.05006|-0.04605|-0.04135|-0.0358|-0.0417|-0.03943|-0.04176|-0.09649|-0.06993|98|71|92|172|165|263|360|360|360|360|358|359|51|32|36|31|||||||||||||||||||||||||
2022-04-26 14:51:39|SA.D.ACBUS.CASH.IP|1817|2022-04-25 13:30:00|2022-04-25 19:59:50|295|3916.8|0.26301|2022-04-25|0.32523|18|0.33557|13|-0.33557|13|2022-04-25||||||||||||||0.33832|4.01577|0.33181|0.32943|0.32769|0.32523|0.32627||||||||||||||||||10119|10911|12465|10466|11886|11669|15172||||||||||||||||||0.33468|0.33223||0.33333|||||||||||||||||||||-0.33268|-0.33168||||||||||73|54|37|25|29|25|18|||||||||||||||||||||||||
2022-04-26 14:51:39|UA.D.CARUS.CASH.IP|2521|2022-04-25 13:30:00|2022-04-25 19:59:50|29959|174.2|16.40462|2022-04-25|6.18025|13|0.986014|13|-0.888678|13|2022-04-25||||||||||||||6.18025|24.49965|22.76505|27.27743|22.35734|19.56812|12.07518||||||||||||||||||208|227|112|123|125|97|466||||||||||||||||||0.06099|0.05841|0.04918|0.04755|0.0454|0.051|0.05345||||||||||||||||||-0.12592|-0.10394|-0.08282|-0.05295|-0.05921|-0.07422|-0.10154|||||162|289|235|240|266|263|311|||||||||||||||||||||||||
2022-04-26 14:51:40|ED.D.BAS.CASH.IP|5608|2022-04-25 07:00:10|2022-04-25 15:29:50|5176|1076.1|4.73816|2022-04-25|0.0453|7|0.502804|11|-0.327427|7|2022-04-25||||||||0.0453|2.97565|2.37218|8.23154|6.42148|10.06082|5.69663|2.32342|4.24402||||||||||||||||2551|1363|1198|1109|909|583|889|1449|2759||||||||||||||||0.051|0.03106|0.03199|0.0254|0.03124|0.02383|0.02923|0.02917|0.02704||||||||||||||||-0.05197|-0.0331|-0.02718|-0.02678|-0.02986|-0.02495|-0.02844|-0.02776|-0.03301|||||||||359|340|342|317|313|309|300|349|166|||||||||||||||||||||||||
2022-04-26 14:51:41|ED.D.BMW.CASH.IP|5545|2022-04-25 07:00:10|2022-04-25 15:29:50|7733|354.5|3.27383|2022-04-25|0.03893|7|0.517933|11|-0.32329|7|2022-04-25||||||||0.03893|2.27778|3.15383|4.41614|2.57679|2.87602|4.27041|1.19793|1.27564||||||||||||||||585|434|347|210|419|252|293|486|784||||||||||||||||0.05117|0.02834|0.02609|0.02235|0.02845|0.02032|0.02912|0.0275|0.0254||||||||||||||||-0.04502|-0.02956|-0.02522|-0.02129|-0.0254|-0.02144|-0.02974|-0.02855|-0.02871|||||||||357|356|352|319|314|316|330|342|160|||||||||||||||||||||||||
2022-04-26 14:51:41|UA.D.BNTXUS.CASH.IP|3786|2022-04-25 08:01:00|2022-04-25 23:51:20|14956|169.6|19.5565|2022-04-25|4.61661|15|0.946087|9|-1.270779|10|2022-04-25|||||||||43.08347|50.19179|52.83875|28.4964|51.54722|7.1425|7.00951|4.61661|12.73842|13.04265|17.68513|10.91992|50.4449|||50.35298|||||||||40|24|44|39|47|616|303|260|278|186|234|340|7|||18|||||||||0.08619|0.10777|0.08428|0.06132|0.04408|0.17204|0.06452|0.05975|0.05131|0.05155|0.04952|0.04303|0.0974||||||||||||-0.08891|-0.05603|-0.10125|-0.06917|-0.06146|-0.14728|-0.08082|-0.08113|-0.05734|-0.05147|-0.05409|-0.05928|-0.11016||||112|136|112|163|107|161|265|227|231|210|234|232|6|2|||||||||||||||||||||||||
2022-04-26 14:51:42|SB.D.CCL.CASH.IP|2810|2022-04-25 13:30:00|2022-04-25 19:59:50|1888|10637.3|0.47372|2022-04-25|0.05334|19|0.37594|13|-0.321199|13|2022-04-25||||||||||||||0.05715|0.05386|0.45052|0.42765|0.46822|2.27417|0.05334||||||||||||||||||26627|11684|8181|7484|8614|11788|19644||||||||||||||||||0.13124|0.071|0.06547|0.05878|0.06393|0.06209|0.05574||||||||||||||||||-0.10991|-0.07584|-0.06012|-0.0618|-0.0548|-0.05867|-0.05884|||||177|299|252|267|241|225|212|||||||||||||||||||||||||
2022-04-26 14:51:43|EJ.D.CSGN.CASH.IP|4324|2022-04-25 07:00:00|2022-04-25 15:19:50|668.8|4748.2|13.66311|2022-04-25|2.44615|7|0.476474|11|-0.845235|7|2022-04-25||||||||2.44615|13.87101|17.90107|33.82351|20.3553|34.38279|14.04477|3.6622|10.8205||||||||||||||||5653|4459|3217|2238|2899|2429|5493|7202|7482||||||||||||||||0.05898|0.03714|0.03761|0.03529|0.04142|0.03173|0.04938|0.03897|0.04218||||||||||||||||-0.06017|-0.03794|-0.03447|-0.03116|-0.03826|-0.03121|-0.04638|-0.04216|-0.03839|||||||||338|304|280|219|256|230|250|332|102|||||||||||||||||||||||||
2022-04-26 14:51:43|ED.D.DCX.CASH.IP|5578|2022-04-25 07:00:20|2022-04-25 15:29:50|6364|910.7|3.50783|2022-04-25|0.63755|14|0.472441|11|-0.282797|7|2022-04-25||||||||0.88072|2.67871|5.45461|8.81238|5.29533|3.97736|2.9254|0.63755|1.379||||||||||||||||1744|1341|789|661|734|599|892|931|1755||||||||||||||||0.04424|0.02859|0.02945|0.02438|0.03234|0.02215|0.03097|0.0289|0.02509||||||||||||||||-0.04457|-0.0305|-0.02708|-0.02153|-0.02596|-0.02077|-0.02817|-0.026|-0.03107|||||||||356|340|332|296|304|304|311|330|148|||||||||||||||||||||||||
2022-04-26 14:51:45|ED.D.DHERGY.CASH.IP|5367|2022-04-25 07:00:10|2022-04-25 15:29:50|3117|647.7|7.12371|2022-04-25|3.25021|7|0.854972|7|-1.061174|7|2022-04-25||||||||3.25021|5.27376|12.53662|11.58612|10.79018|13.65859|3.99116|3.59324|6.77276||||||||||||||||1299|620|436|316|425|479|1102|588|901||||||||||||||||0.11639|0.05993|0.0539|0.05003|0.06102|0.05347|0.08702|0.07555|0.05328||||||||||||||||-0.11372|-0.05639|-0.05064|-0.04788|-0.04992|-0.05196|-0.07131|-0.05547|-0.04563|||||||||352|309|305|278|280|287|307|313|149|||||||||||||||||||||||||
2022-04-26 14:51:45|SB.D.DAL.CASH.IP|4189|2022-04-25 08:00:00|2022-04-25 23:59:50|4331|3293.7|3.87839|2022-04-25|0.02302|19|0.820441|8|-2.336449|8|2022-04-25|||||||||43.53031|38.7538|57.29524|50.13578|26.63169|2.89335|0.02611|0.02341|0.02326|0.32862|0.32322|0.02302|82.52875|66.8213|65.11779|85.74395|||||||||677|373|413|378|961|11659|4595|2663|2489|2301|3199|7271|897|73|122|249|||||||||0.69086|0.32973|0.26286|0.15354|0.07983|0.07976|0.05683|0.04062|0.03565|0.03658|0.03225|0.03702|||0.15407|0.06924|||||||||-0.67198|-0.10796|-0.07624|-0.08872|-0.03811|-0.08864|-0.05296|-0.03655|-0.03225|-0.03302|-0.03282|-0.03386|-1.22656||-0.23821|-0.07683|28|13|14|52|49|211|356|349|346|327|333|341|17|9|20|14|||||||||||||||||||||||||
2022-04-26 14:51:46|ED.D.DBK.CASH.IP|5566|2022-04-25 07:00:20|2022-04-25 15:29:50|1040.4|3566.1|3.82994|2022-04-25|0.33083|7|0.492984|11|-0.259692|7|2022-04-25||||||||0.33083|2.04248|1.52276|5.55522|3.89668|5.62692|3.80087|2.11499|6.05752||||||||||||||||6377|4530|4294|1676|2532|1810|4530|4916|7163||||||||||||||||0.0542|0.03608|0.03471|0.02936|0.03542|0.02929|0.04208|0.03636|0.03751||||||||||||||||-0.05384|-0.03573|-0.0314|-0.02756|-0.0303|-0.0283|-0.03881|-0.03074|-0.03037|||||||||358|350|338|308|311|304|319|337|166|||||||||||||||||||||||||
2022-04-26 14:51:47|ED.D.LHAG.CASH.IP|5214|2022-04-25 07:00:00|2022-04-25 15:29:50|721.4|1214.4|8.52394|2022-04-25|2.32936|7|0.313993|11|-0.351617|7|2022-04-25||||||||2.32936|5.93766|9.20554|13.85172|15.37601|14.91128|8.17611|7.53139|4.72771||||||||||||||||2202|1286|1249|794|1390|655|1373|701|1865||||||||||||||||0.05573|0.03167|0.0336|0.02804|0.03731|0.02686|0.03754|0.03421|0.03114||||||||||||||||-0.05302|-0.03202|-0.02844|-0.03071|-0.02737|-0.02446|-0.03399|-0.02882|-0.02739|||||||||355|306|284|268|261|222|283|294|128|||||||||||||||||||||||||
2022-04-26 14:51:47|SB.D.D.CASH.IP|2826|2022-04-25 13:30:00|2022-04-25 19:59:50|8458|948.9|1.7993|2022-04-25|0.05294|13|0.756412|13|-0.140581|13|2022-04-25||||||||||||||0.05294|0.30549|0.30862|2.88278|2.60324|4.32036|2.04151||||||||||||||||||1206|810|799|699|544|957|2320||||||||||||||||||0.06038|0.03069|0.02501|0.02513|0.01897|0.01931|0.02638||||||||||||||||||-0.04576|-0.03185|-0.02822|-0.02209|-0.01997|-0.01836|-0.02179|||||180|360|355|350|349|349|346|||||||||||||||||||||||||
2022-04-26 14:51:48|EJ.D.DUFNSW.CASH.IP|2405|2022-04-25 07:00:00|2022-04-25 15:19:50|3845|224.2|18.21009|2022-04-25|13.80864|15|0.755799|11|-1.147959|7|2022-04-25||||||||14.39493|21.84102|28.39024|29.14816|30.21032|32.73466|22.33452|22.31689|13.80864||||||||||||||||379|322|265|97|339|240|421|248|437||||||||||||||||0.11473|0.07687|0.05872|0.05426|0.10112|0.06674|0.05811|0.06138|0.06768||||||||||||||||-0.13301|-0.09109|-0.06471|-0.05067|-0.07308|-0.06601|-0.06146|-0.05429|-0.04911|||||||||162|115|99|117|83|98|135|135|51|||||||||||||||||||||||||
2022-04-26 14:51:48|SB.D.EQR.CASH.IP|2453|2022-04-25 13:30:00|2022-04-25 19:59:50|9029|315.9|11.38953|2022-04-25|4.47447|19|0.186813|13|-0.220629|13|2022-04-25||||||||||||||12.64404|12.6204|12.71638|19.716|13.43679|16.57739|4.47447||||||||||||||||||455|453|265|232|289|262|799||||||||||||||||||0.05032|0.03274|0.03066|0.0237|0.02524|0.02288|0.02576||||||||||||||||||-0.06172|-0.037|-0.0347|-0.02487|-0.02631|-0.02452|-0.02794|||||136|239|237|239|254|254|293|||||||||||||||||||||||||
2022-04-26 14:51:49|UB.D.EXPE.CASH.IP|2811|2022-04-25 13:30:00|2022-04-25 19:59:50|18677|520.8|3.90061|2022-04-25|2.14503|14|0.306748|15|-0.292931|13|2022-04-25||||||||||||||3.13084|2.14503|4.44319|2.50147|8.70397|7.51998|2.35133||||||||||||||||||1426|553|436|298|230|368|790||||||||||||||||||0.07234|0.04482|0.03432|0.03176|0.03509|0.03023|0.03601||||||||||||||||||-0.08524|-0.043|-0.0359|-0.03314|-0.0338|-0.03289|-0.03542|||||170|344|345|332|348|349|349|||||||||||||||||||||||||
2022-04-26 14:51:49|SC.D.FRT.CASH.IP|2728|2022-04-25 13:30:00|2022-04-25 19:59:50|12062|147.4|9.58183|2022-04-25|4.74006|18|0.273405|13|-0.223399|13|2022-04-25||||||||||||||10.51735|15.21227|9.63462|11.83328|7.66738|4.74006|9.43628||||||||||||||||||113|43|94|92|140|246|410||||||||||||||||||0.04784|0.03147|0.03163|0.0297|0.02597|0.02904|0.02986||||||||||||||||||-0.04437|-0.03728|-0.03024|-0.02738|-0.02359|-0.0244|-0.02865|||||146|311|335|323|329|321|341|||||||||||||||||||||||||
2022-04-26 14:51:50|SC.D.F.CASH.IP|5508|2022-04-25 08:00:00|2022-04-25 23:59:50|1538|9636|4.74659|2022-04-25|0.06682|17|19.12|8|-0.607287|9|2022-04-25|||||||||81.64089|84.65694|63.7041|59.42125|31.50538|7.13199|0.0676|1.89583|1.34036|0.06682|0.85336|0.65712|35.35989|77.80334|77.7924|44.79361|||||||||378|133|374|1871|3417|38096|26049|21461|27101|19849|28714|43941|10430|613|562|912|||||||||3.40126|||0.15743|0.16793|0.10426|0.07699|0.06782|0.06739|0.06688|0.07625|0.06613|0.13178|0.06579||0.0653|||||||||-0.27119|-0.60729|-0.20276|-0.11423|-0.06736|-0.10433|-0.07769|-0.06773|-0.06715|-0.06681|-0.06634|-0.06613|-0.06575|-0.0657|-0.06575|-0.13089|27|13|11|64|35|184|225|164|157|147|127|169|17|18|18|38|||||||||||||||||||||||||
2022-04-26 14:51:51|SC.D.GMUS.CASH.IP|3964|2022-04-25 08:00:00|2022-04-25 23:59:50|3985|4044.9|6.22124|2022-04-25|0.02531|17|0.736976|12|-1.068159|8|2022-04-25|||||||||90.19482|88.98548|44.90685|63.83476|41.19702|8.29794|0.02681|0.02566|0.31951|0.02531|0.34455|0.32521|69.66206|100|58.88711|83.37516|||||||||10|5|84|181|1415|9187|6795|4542|4901|3131|3791|9295|2837|37|267|84||||||||||0.12788||0.15262|0.21102|0.08675|0.05066|0.04507|0.04522|0.03549|0.04121|0.0395|0.03146||0.07541|0.12547|||||||||-0.85646|-0.07665|-0.05745|-0.13564|-0.19092|-0.10891|-0.05295|-0.0407|-0.03707|-0.03733|-0.03313|-0.03546|-0.22133|-0.32713|||10|9|9|33|61|219|356|339|340|325|313|333|36|7|17|6|||||||||||||||||||||||||
2022-04-26 14:51:51|UB.D.GILD.CASH.IP|3419|2022-04-25 08:00:00|2022-04-25 23:57:50|6247|1429.7|12.07191|2022-04-25|0.32898|19|0.693213|13|-1.284109|20|2022-04-25|||||||||90.00867|89.04132|84.71657|53.61184|50.10829|4.51026|1.82273|4.22432|2.21204|0.96306|0.66794|0.32898|40.45342||0.33675|33.97269|||||||||1|5|9|358|238|2032|1507|1045|1044|1151|1482|3439|158366||0|336|||||||||0.27048|||0.19438|0.04029|0.04984|0.02916|0.0252|0.02631|0.02605|0.02536|0.02257|||||||||||||-0.46215|-0.14677|-0.04869|-0.07287|-0.02421|-0.05587|-0.03147|-0.02337|-0.02133|-0.02284|-0.02445|-0.022|-1.1871|||-0.39809|49|9|13|15|14|179|333|309|319|317|307|319|5|1|3|||||||||||||||||||||||||
2022-04-26 14:51:52|SC.D.HLTUS.CASH.IP|2780|2022-04-25 13:30:00|2022-04-25 19:59:50|15596|580.2|5.73169|2022-04-25|3.68386|19|0.309924|13|-0.243181|13|2022-04-25||||||||||||||4.77617|3.97934|9.2626|8.93052|7.59665|4.71516|3.68386||||||||||||||||||782|827|676|339|404|370|1141||||||||||||||||||0.06365|0.03801|0.03436|0.03067|0.03122|0.02941|0.02766||||||||||||||||||-0.0655|-0.04304|-0.0338|-0.02876|-0.02682|-0.02981|-0.02715|||||174|335|305|339|332|322|357|||||||||||||||||||||||||
2022-04-26 14:51:52|SD.D.JKSUS.CASH.IP|2499|2022-04-25 13:30:00|2022-04-25 19:59:50|5209|638.3|9.0703|2022-04-25|5.50085|13|0.870253|13|-1.172333|13|2022-04-25||||||||||||||5.50085|10.4425|13.98662|23.47305|13.59474|16.18936|7.44274||||||||||||||||||2747|996|594|612|450|506|832||||||||||||||||||0.21005|0.09961|0.0696|0.06499|0.0574|0.06005|0.05741||||||||||||||||||-0.28282|-0.14063|-0.10427|-0.0994|-0.08585|-0.08604|-0.06062|||||154|274|210|193|186|193|259|||||||||||||||||||||||||
2022-04-26 14:51:53|SD.D.JMIAUS.CASH.IP|2520|2022-04-25 13:30:00|2022-04-25 19:59:50|778|2696.9|0.47696|2022-04-25|0.12331|16|1.441678|13|-0.806452|13|2022-04-25||||||||||||||0.16091|0.12735|0.12506|0.12331|0.12363|1.21533|0.12404||||||||||||||||||4689|3933|4082|3627|1668|2199|2948||||||||||||||||||0.3013|0.15871|0.14377|0.12359|0.12668|0.14272|0.13193||||||||||||||||||-0.25902|-0.16283|-0.1591|-0.13616|-0.13261|-0.13677|-0.12927|||||175|286|223|195|229|183|191|||||||||||||||||||||||||
2022-04-26 14:51:53|EG.D.KPN.CASH.IP|2483|2022-04-25 07:00:00|2022-04-25 15:29:50|327.1|7203|13.96315|2022-04-25|4.03311|15|0.183767|15|-0.214592|7|2022-04-25||||||||17.30386|16.16008|17.78877|16.48589|20.24305|14.31668|10.34017|5.08328|4.03311||||||||||||||||4297|45494|7185|5489|3975|7149|2236|0|0||||||||||||||||0.04305|0.03202|0.03383|0.03057|0.03316|0.03339|0.0408|0.03253|0.04903||||||||||||||||-0.04309|-0.03564|-0.03706|-0.03276|-0.03519|-0.03472|-0.03056|-0.03173|-0.03831|||||||||255|124|107|79|94|77|97|99|50|||||||||||||||||||||||||
2022-04-26 14:51:54|SD.D.LMT.CASH.IP|2814|2022-04-25 13:30:00|2022-04-25 19:59:50|44290|315.4|2.83635|2022-04-25|0.68583|14|0.266193|13|-0.318304|14|2022-04-25||||||||||||||2.49857|0.68583|2.93626|5.88881|3.71361|2.15923|2.93921||||||||||||||||||534|313|207|168|187|233|584||||||||||||||||||0.05189|0.03688|0.03893|0.0275|0.02467|0.02146|0.02057||||||||||||||||||-0.06108|-0.03655|-0.03319|-0.02173|-0.02001|-0.01806|-0.01847|||||177|356|352|327|330|335|346|||||||||||||||||||||||||
2022-04-26 14:51:54|EC.D.MCA.CASH.IP|5707|2022-04-25 07:00:00|2022-04-25 15:29:50|61660|96.3|2.6905|2022-04-25|0.02378|14|0.256246|7|-0.305564|7|2022-04-25||||||||0.3184|0.59023|0.30646|2.63194|2.11398|2.9118|0.89428|0.02378|0.02508||||||||||||||||205|125|129|68|80|76|103|142|182||||||||||||||||0.05302|0.03692|0.04057|0.02918|0.0334|0.02774|0.03556|0.03595|0.03899||||||||||||||||-0.05418|-0.0407|-0.03568|-0.03044|-0.0268|-0.02862|-0.03357|-0.03558|-0.04019|||||||||360|359|358|345|335|346|345|339|169|||||||||||||||||||||||||
2022-04-26 14:51:55|UC.D.MRNAUS.CASH.IP|4184|2022-04-25 08:01:00|2022-04-25 23:59:50|14634|882|8.30781|2022-04-25|0.67027|19|2.348148|8|-0.746575|13|2022-04-25|||||||||72.94943|90.83259|90.54048|52.38199|60.1957|6.64162|1.27665|1.26399|1.87198|2.44037|3.12432|0.67027|60.281|50.15342|75.03663|83.3605|||||||||61|8|80|194|121|2942|1342|894|1295|720|564|1111|18490|56|77|29|||||||||0.16348|0.04421|0.13956|0.15397|0.07292|0.16439|0.09114|0.05989|0.06|0.05397|0.04579|0.04867|0.39523||||||||||||-0.15038|-0.04146|-0.05648|-0.12312|-0.13279|-0.18306|-0.09731|-0.0745|-0.05838|-0.06454|-0.05596|-0.06123|-0.25447|-0.0933|-0.03332||77|65|21|48|50|204|354|351|340|343|331|350|20|2|4|12|||||||||||||||||||||||||
2022-04-26 14:51:56|EJ.D.NESN.CASH.IP|4789|2022-04-25 07:00:00|2022-04-25 15:19:50|12584|1557.2|4.08887|2022-04-25|0.01679|15|0.129303|7|-0.129074|7|2022-04-25||||||||3.39135|3.03045|4.85098|3.97701|0.86779|8.03594|5.53275|4.99686|0.01679||||||||||||||||2495|1643|1593|1599|1277|1123|1607|1526|1831||||||||||||||||0.03214|0.02478|0.02166|0.01856|0.02093|0.01753|0.01989|0.02226|0.01788||||||||||||||||-0.02892|-0.02069|-0.01893|-0.02069|-0.01936|-0.01756|-0.0241|-0.02098|-0.02426|||||||||327|299|269|202|235|212|272|241|71|||||||||||||||||||||||||
2022-04-26 14:51:57|SE.D.NIOUS.CASH.IP|6141|2022-04-25 08:01:00|2022-04-25 23:59:50|1646|9697.5|7.02096|2022-04-25|0.05776|19|0.924214|13|-1.445783|13|2022-04-25|||||||||43.02606|38.20322|59.37688|25.40886|17.05481|7.28092|0.05874|0.05812|0.058|0.39226|0.42503|0.05776|62.35809|61.13687|57.74806|58.87129|||||||||1836|1171|592|2189|3948|38570|25205|13845|11392|12325|11882|17620|758|483|242|631|||||||||0.17792|0.15126|0.14418|0.11822|0.11478|0.24484|0.1219|0.08702|0.07849|0.06736|0.07936|0.07629|0.07721|||0.05804|||||||||-0.1324|-0.11495|-0.10223|-0.12962|-0.09195|-0.21755|-0.11429|-0.08932|-0.07426|-0.07804|-0.07174|-0.07217|-0.11118|-0.05792|-0.05794|-0.11587|112|71|81|174|165|292|355|336|311|299|272|305|53|18|26|34|||||||||||||||||||||||||
2022-04-26 14:51:58|EJ.D.NOV.CASH.IP|5019|2022-04-25 07:00:00|2022-04-25 15:19:50|8584|1711.6|6.93059|2022-04-25|2.01504|15|0.117952|7|-0.12961|7|2022-04-25||||||||3.23322|8.89076|4.44493|9.85662|11.51003|9.97039|3.07005|2.28005|2.01504||||||||||||||||1950|1664|1313|1521|1064|1202|2848|2320|2017||||||||||||||||0.02719|0.02046|0.0213|0.01633|0.01839|0.01511|0.02256|0.019|0.01913||||||||||||||||-0.02432|-0.01699|-0.01857|-0.01525|-0.01608|-0.01421|-0.02186|-0.01674|-0.01355|||||||||343|293|271|254|261|231|262|309|100|||||||||||||||||||||||||
2022-04-26 14:51:58|KA.D.OCDO.CASH.IP|4064|2022-04-25 07:00:10|2022-04-25 15:29:50|1041.5|1000.4|14.1473|2022-04-25|9.60294|14|0.580464|7|-0.440098|7|2022-04-25||||||||12.83153|30.52616|26.63409|19.56749|19.42416|29.48346|13.4251|9.60294|26.10895||||||||||||||||1240|830|1041|1268|1176|1125|840|2662|1531||||||||||||||||0.12101|0.05857|0.0432|0.07011|0.08206|0.06555|0.06497|0.06043|0.05431||||||||||||||||-0.09885|-0.06744|-0.05114|-0.05871|-0.05583|-0.06078|-0.06589|-0.05948|-0.06059|||||||||229|161|177|154|119|85|195|189|119|||||||||||||||||||||||||
2022-04-26 14:51:59|UC.D.ORLY.CASH.IP|2646|2022-04-25 13:30:00|2022-04-25 19:59:50|71342|92.6|7.71041|2022-04-25|6.28826|14|0.214638|14|-0.297683|13|2022-04-25||||||||||||||9.56431|6.28826|9.34442|12.92193|10.62198|9.9364|8.52291||||||||||||||||||217|75|127|105|89|33|173||||||||||||||||||0.05667|0.02868|0.01878|0.02466|0.02054|0.02246|0.02463||||||||||||||||||-0.06472|-0.03366|-0.03097|-0.02895|-0.02881|-0.03093|-0.02708|||||129|262|228|289|276|285|308|||||||||||||||||||||||||
2022-04-26 14:51:59|SE.D.PLTRUS.CASH.IP|4424|2022-04-25 08:01:00|2022-04-25 23:59:50|1125|7399.9|5.38873|2022-04-25|0.08285|18|0.592718|13|-0.592718|8|2022-04-25|||||||||56.64113|77.04498|66.872|42.19438|33.39605|5.88304|1.78314|1.2591|0.08323|0.08327|0.08285|0.63493|66.76127|50.04129|85.32332|80.02207|||||||||398|174|352|801|1159|20728|17297|10730|12182|7981|12145|18645|1168|97|248|207|||||||||0.12343|0.19458|0.30454|0.13556|0.08475|0.18048|0.10281|0.09239|0.09504|0.08859|0.09685|0.08801|0.08264||0.08285|0.24855|||||||||-0.15467|-0.16967|-0.12667|-0.10583|-0.08465|-0.15799|-0.11363|-0.09025|-0.09267|-0.08316|-0.08633|-0.08561|-0.14169||-0.08258||55|39|21|57|27|207|294|255|234|195|175|181|21|2|34|15|||||||||||||||||||||||||
2022-04-26 14:52:00|UC.D.PYPLVUS.CASH.IP|5847|2022-04-25 08:00:00|2022-04-25 23:59:50|8489|1474.9|12.87402|2022-04-25|0.02999|19|0.646298|8|-0.576064|13|2022-04-25|||||||||18.39339|40.2535|26.93138|59.79112|54.77888|6.47549|0.043|0.59302|0.59017|0.03566|0.8731|0.02999|40.28224|55.06072|53.98653|60.12602|||||||||73|27|53|220|310|5498|3661|2298|1765|1540|1626|3332|29479|617|274|14|||||||||0.09921|0.0586|0.03998|0.15556|0.0748|0.1253|0.06661|0.05143|0.04472|0.04168|0.03755|0.04033|0.17231||||||||||||-0.10728|-0.06282|-0.0666|-0.06853|-0.11152|-0.12|-0.06287|-0.04773|-0.03967|-0.04088|-0.03552|-0.04114|-0.09171|-0.06861|-0.08024||270|282|101|124|86|219|357|360|360|360|357|359|30|20|13|10|||||||||||||||||||||||||
2022-04-26 14:52:04|UC.D.PTONUS.CASH.IP|2983|2022-04-25 08:01:40|2022-04-25 23:52:20|1952|2035.4|3.69871|2022-04-25|0.67214|15|0.498256|13|-1.085348|13|2022-04-25|||||||||50.74074|67.42424||44.64707|37.63647|2.27506|0.92422|0.67214|2.3101|4.68444|4.80703|3.8666|50.36198||60.16719||||||||||15|10||331|975|3775|3332|2500|1498|1365|1548|2987|1358||81||||||||||||||0.12438|0.17757|0.10583|0.0909|0.08243|0.08496|0.07478|0.07253|||||||||||||-0.44798|-1||-0.09986||-0.17533|-0.11808|-0.08785|-0.07316|-0.07164|-0.07166|-0.07455|-0.44313||||2|3|18|16|188|354|329|311|303|295|315|6|5|||||||||||||||||||||||||
2022-04-26 14:52:05|KA.D.RIO.CASH.IP|5550|2022-04-25 07:00:20|2022-04-25 15:29:50|5381|1551.9|4.66231|2022-04-25|1.25886|14|0.502513|11|-0.329791|7|2022-04-25||||||||2.06052|3.84653|4.7447|6.20774|5.35832|7.62817|3.21382|1.25886|5.06876||||||||||||||||3091|2325|1861|1351|1864|1344|2810|2508|1656||||||||||||||||0.06222|0.04864|0.03432|0.03666|0.06601|0.03735|0.04862|0.03279|0.03379||||||||||||||||-0.06911|-0.04693|-0.03674|-0.03446|-0.04592|-0.0341|-0.05778|-0.0374|-0.03281|||||||||348|315|276|243|282|237|283|327|139|||||||||||||||||||||||||
2022-04-26 14:52:06|EJ.D.ROG.CASH.IP|5234|2022-04-25 07:00:00|2022-04-25 15:19:50|36405|398.3|4.85294|2022-04-25|2.1606|7|0.475524|7|-0.586592|7|2022-04-25||||||||2.1606|5.69153|7.13618|7.27676|5.55157|10.48434|4.78319|6.77507|4.41252||||||||||||||||942|401|555|326|297|380|532|423|502||||||||||||||||0.05478|0.02909|0.03106|0.02411|0.02172|0.02646|0.02873|0.02332|0.02422||||||||||||||||-0.05506|-0.02433|-0.02425|-0.02277|-0.02241|-0.02475|-0.02787|-0.02335|-0.02234|||||||||331|300|267|248|235|258|294|296|91|||||||||||||||||||||||||
2022-04-26 14:52:07|KA.D.RR.CASH.IP|5720|2022-04-25 07:00:00|2022-04-25 15:29:50|87.34|12841|5.01958|2022-04-25|1.25462|7|0.359429|11|-0.457028|7|2022-04-25||||||||1.25462|10.36145|10.26781|6.99433|6.19964|8.62194|6.75736|2.60408|1.96326||||||||||||||||20954|10820|17412|12857|14586|10777|20972|20939|21896||||||||||||||||0.0701|0.03375|0.0417|0.04497|0.04545|0.03225|0.04046|0.03518|0.03174||||||||||||||||-0.07118|-0.03624|-0.04302|-0.04083|-0.04298|-0.04617|-0.04672|-0.04205|-0.03487|||||||||349|330|333|303|326|315|313|313|156|||||||||||||||||||||||||
2022-04-26 14:52:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:09|ED.D.SAPG.CASH.IP|5609|2022-04-25 07:02:40|2022-04-25 15:29:50|9571|676.3|3.94274|2022-04-25|0.0186|15|0.305392|7|-0.272365|7|2022-04-25||||||||0.31741|0.02328|0.02201|2.3886|1.78671|2.14194|3.34185|0.0195|0.0186||||||||||||||||1804|951|751|593|359|461|714|917|982||||||||||||||||0.0416|0.02832|0.02697|0.02086|0.02376|0.01987|0.0292|0.02976|0.02616||||||||||||||||-0.03828|-0.02626|-0.02549|-0.0215|-0.01958|-0.01661|-0.02616|-0.02562|-0.02488|||||||||343|358|356|338|340|330|331|353|175|||||||||||||||||||||||||
2022-04-26 14:52:10|SG.D.SAP.CASH.IP|2764|2022-04-25 13:30:00|2022-04-25 19:59:50|10373|84.8|5.55915|2022-04-25|0.3311|14|0.223366|14|-0.145702|17|2022-04-25||||||||||||||3.41046|0.3311|9.41699|19.05062|7.88427|5.27463|4.30044||||||||||||||||||111|88|64|41|37|69|204||||||||||||||||||0.04094|0.02875|0.03025|0.02737|0.02635|0.02464|0.02422||||||||||||||||||-0.04111|-0.02857|-0.0298|-0.02725|-0.02994|-0.02442|-0.02456|||||180|360|321|295|320|326|329|||||||||||||||||||||||||
2022-04-26 14:52:10|ED.D.SIEGn.CASH.IP|5543|2022-04-25 07:00:10|2022-04-25 15:29:50|11610|380.4|2.4695|2022-04-25|0.0293|15|0.362007|7|-0.308378|7|2022-04-25||||||||1.45207|2.62372|0.61093|1.54825|1.88529|2.55542|1.60018|0.03186|0.0293||||||||||||||||736|446|508|267|242|276|375|494|744||||||||||||||||0.05357|0.03169|0.03508|0.02695|0.03189|0.02661|0.03349|0.03636|0.03716||||||||||||||||-0.05003|-0.03219|-0.03228|-0.02993|-0.02748|-0.02465|-0.03204|-0.03185|-0.03069|||||||||356|348|347|330|324|317|319|343|161|||||||||||||||||||||||||
2022-04-26 14:52:11|EC.D.GLEFP.CASH.IP|5561|2022-04-25 07:00:00|2022-04-25 15:29:50|2339|727.8|4.40792|2022-04-25|0.03392|15|0.341588|11|-0.357895|7|2022-04-25||||||||0.89009|0.89764|5.43071|9.18762|7.06746|10.7498|3.32221|0.94512|0.03392||||||||||||||||1583|756|625|497|628|442|686|956|2069||||||||||||||||0.06931|0.04174|0.04309|0.03193|0.03652|0.02735|0.04065|0.04058|0.03223||||||||||||||||-0.06728|-0.03926|-0.03307|-0.02567|-0.03618|-0.02685|-0.04199|-0.03914|-0.03477|||||||||360|352|334|284|313|308|335|330|163|||||||||||||||||||||||||
2022-04-26 14:52:12|UD.D.TSLA.CASH.IP|7634|2022-04-25 08:00:00|2022-04-25 23:59:50|90801|1536.4|9.80752|2022-04-25|0.05477|19|0.531754|14|-0.401328|13|2022-04-25|||||||||25.36588|49.00999|60.3626|10.27974|9.93415|10.74782|0.06812|0.34554|0.07213|0.34638|0.3354|0.05477|33.76717|56.01761|41.70713|48.23855|||||||||298|183|124|1066|663|3552|3229|1763|1683|1234|2040|3983|429|159|154|229|||||||||0.04141|0.02523|0.02569|0.04165|0.03657|0.0845|0.07006|0.0452|0.04707|0.03789|0.04237|0.04966|0.01958|0.00501|0.00367|0.004|||||||||-0.0484|-0.04146|-0.05008|-0.04901|-0.04547|-0.07993|-0.06202|-0.04495|-0.04205|-0.03748|-0.03908|-0.05745|-0.01819|-0.01135|-0.02809|-0.01452|214|188|136|324|285|328|360|360|359|358|360|360|86|50|48|56|||||||||||||||||||||||||
2022-04-26 14:52:12|EC.D.FP.CASH.IP|5682|2022-04-25 07:00:00|2022-04-25 15:29:50|4408|1535|2.11804|2022-04-25|0.02222|14|0.168501|7|-0.212814|7|2022-04-25||||||||0.03509|0.0257|0.8764|2.15624|4.42316|4.74051|1.75794|0.02222|0.0223||||||||||||||||3259|2117|1221|778|846|873|1505|1840|2854||||||||||||||||0.0434|0.03022|0.02841|0.02343|0.02416|0.02418|0.03304|0.02456|0.0269||||||||||||||||-0.05015|-0.02851|-0.02927|-0.02196|-0.02457|-0.0197|-0.03632|-0.02776|-0.03212|||||||||359|356|352|328|318|339|346|343|170|||||||||||||||||||||||||
2022-04-26 14:52:13|SH.D.UBERUS.CASH.IP|3848|2022-04-25 08:00:10|2022-04-25 23:59:00|3156|7179.4|3.75391|2022-04-25|0.03101|19|0.763612|8|-0.921053|11|2022-04-25|||||||||59.34385|70.35129|90.92399|56.60318|58.92701|6.05102|0.86896|0.03146|0.03142|0.32703|0.03108|0.03101|55.10354|75.03853|66.68723|50.06934|||||||||164|150|95|407|578|19651|14409|5766|4509|4114|8326|15326|593|1478|800|423|||||||||0.39829||0.46113|0.21169|0.08614|0.15208|0.08106|0.05658|0.0522|0.04753|0.0464|0.04502|0.03095|||0.13365|||||||||-0.51099|-0.16552|-0.1975|-0.32896|-0.08759|-0.14144|-0.07366|-0.05512|-0.04421|-0.04543|-0.04767|-0.05112|-0.22829|-0.03082|||17|20|11|39|34|200|358|357|346|338|321|327|20|4|3|12|||||||||||||||||||||||||
2022-04-26 14:52:14|EG.D.ULNA.CASH.IP|4803|2022-04-25 07:00:20|2022-04-25 15:29:50|7019|131.7|8.63941|2022-04-25|2.51455|7|0.430354|11|-0.248902|7|2022-04-25||||||||2.51455|8.03382|6.58918|11.59706|11.92451|13.58622|9.81659|8.02158|4.85904||||||||||||||||208|93|131|132|167|107|134|119|156||||||||||||||||0.05415|0.03469|0.03275|0.02912|0.03009|0.02431|0.03102|0.0278|0.02379||||||||||||||||-0.05591|-0.03337|-0.02704|-0.02776|-0.03069|-0.02588|-0.03027|-0.0303|-0.02269|||||||||329|288|275|225|244|214|266|288|145|||||||||||||||||||||||||
2022-04-26 14:52:14|KA.D.ULVR.CASH.IP|5387|2022-04-25 07:00:00|2022-04-25 15:29:50|3615.5|1472|6.27833|2022-04-25|0.95792|14|0.198751|7|-0.15246|13|2022-04-25||||||||1.1835|6.35401|7.76718|13.87977|10.05994|14.08979|3.68012|0.95792|3.06877||||||||||||||||2733|872|690|657|763|1226|2053|2535|2359||||||||||||||||0.03949|0.02376|0.02191|0.01828|0.02204|0.01814|0.02619|0.0227|0.02451||||||||||||||||-0.02964|-0.02188|-0.0199|-0.01726|-0.01838|-0.0171|-0.02783|-0.0243|-0.02402|||||||||348|332|323|267|279|263|301|320|164|||||||||||||||||||||||||
2022-04-26 14:52:15|SH.D.UPS.CASH.IP|2831|2022-04-25 13:30:00|2022-04-25 19:59:50|18973|1643.7|2.38638|2022-04-25|0.07921|13|0.238897|13|-0.297008|13|2022-04-25||||||||||||||0.07921|1.4546|1.75682|5.10816|2.02066|3.13213|0.86162||||||||||||||||||3026|1000|856|1024|715|859|2332||||||||||||||||||0.0524|0.03431|0.03165|0.03246|0.02407|0.0246|0.02315||||||||||||||||||-0.06947|-0.03183|-0.03534|-0.02544|-0.0224|-0.02078|-0.02395|||||175|356|350|355|353|355|359|||||||||||||||||||||||||
2022-04-26 14:52:16|UD.D.VRMUS.CASH.IP|2541|2022-04-25 13:30:00|2022-04-25 19:59:50|173|7578.9|0.45508|2022-04-25|0.54142|19|0.606061|13|-1.197605|13|2022-04-25||||||||||||||0.58933|3.03418|4.68169|6.75569|4.68722|10.15594|0.54142||||||||||||||||||30308|35679|29508|38860|44678|41017|52312||||||||||||||||||0.5984|0.54349||0.54945|0.53763|0.52542|0.54645||||||||||||||||||-0.74176|-0.54795||-0.53623|-0.54845|-0.51813|-0.54054|||||66|40|24|16|24|31|17|||||||||||||||||||||||||
2022-04-26 14:52:17|SB.D.DIS.CASH.IP|5195|2022-04-25 08:00:00|2022-04-25 23:58:00|11676|2392.4|4.64574|2022-04-25|0.02119|19|0.568087|20|-0.966264|20|2022-04-25|||||||||52.96285|68.55566|58.50352|62.34484|67.22516|8.97459|0.31019|0.02634|0.30365|0.0267|0.02488|0.02119|55.4099|66.68664|50.09682|88.91574|||||||||81|111|112|263|273|7073|3940|3325|3256|2783|3710|6168|2686|162|548|209|||||||||0.10074|0.09439|0.15648|0.04626|0.01944|0.07586|0.04319|0.03602|0.03221|0.02804|0.03011|0.02834|0.22266|0.0749|||||||||||-0.06487|-0.20062|-0.10259|-0.04475|-0.0461|-0.06972|-0.03703|-0.03165|-0.02786|-0.03095|-0.0287|-0.02916|-0.20269|-0.00831|-0.04996|-0.01666|36|19|24|61|64|213|360|359|360|360|360|360|38|15|8|9|||||||||||||||||||||||||
2022-04-26 14:52:18|SH.D.WFC.CASH.IP|3577|2022-04-25 08:00:00|2022-04-25 23:59:40|4574|7198.2|5.08837|2022-04-25|0.02162|19|1.466667|20|-1.125579|20|2022-04-25|||||||||21.07689|71.81301|86.80343|63.73906|42.18717|9.67317|0.02236|0.02222|0.02217|0.02219|0.02199|0.02162|73.43121|64.77661|75.02996|93.75682|||||||||670|14|34|271|351|14588|11773|8217|7071|6156|5748|11975|10744|357|262|27||||||||||||0.26442|0.05299|0.08057|0.04844|0.03971|0.0326|0.03206|0.03132|0.03778|0.51071|0.06543|0.04359|0.05453|||||||||-0.56731||-0.37354|-0.04822|-0.06798|-0.08682|-0.04609|-0.03971|-0.03511|-0.03336|-0.03162|-0.03638|-0.64434|-0.13101||-0.08734|5|7|15|22|38|218|354|351|343|338|320|341|15|17|8|16|||||||||||||||||||||||||
2022-04-26 14:52:19|UD.D.WYNN.CASH.IP|2824|2022-04-25 13:30:00|2022-04-25 19:59:50|7221|747.3|1.98393|2022-04-25|0.15272|13|0.476591|13|-0.465182|13|2022-04-25||||||||||||||0.15272|2.03693|2.65483|3.28711|2.60247|2.89722|1.16407||||||||||||||||||1694|828|472|404|354|496|973||||||||||||||||||0.12313|0.06233|0.04416|0.0435|0.03468|0.04105|0.03701||||||||||||||||||-0.11359|-0.05829|-0.04931|-0.03747|-0.0396|-0.03646|-0.03851|||||179|358|347|341|354|352|358|||||||||||||||||||||||||
2022-04-26 14:52:19|UD.D.ZMUS.CASH.IP|3154|2022-04-25 08:01:10|2022-04-25 23:59:40|9729|575.5|3.73643|2022-04-25|0.67158|19|1.311674|13|-0.909275|11|2022-04-25|||||||||100|75.43622|100|71.71339|72.51803|6.13242|2.80085|1.93306|1.33709|3.58322|1.95382|0.67158|40.54823||60.28886|100|||||||||17|40|0|235|47|1631|518|372|366|294|294|746|31407||34|17|||||||||||||0.0102|0.16727|0.07066|0.05608|0.05635|0.04851|0.04501|0.04201|0.15716|||||||||||||||-0.36294|-0.29846|-0.18064|-0.07323|-0.06939|-0.05244|-0.04899|-0.04101|-0.04662|-0.24994||-0.19604||3|4|1|21|18|189|340|330|327|317|323|341|5|5|3|||||||||||||||||||||||||
2022-04-26 14:52:20|EJ.D.ZURZ.CASH.IP|4191|2022-04-25 07:00:00|2022-04-25 15:19:50|43640|152|12.23851|2022-04-25|4.50907|7|0.137206|11|-0.226757|7|2022-04-25||||||||4.50907|8.79742|21.00817|13.9805|10.68076|16.28519|12.33707|8.74395|5.99512||||||||||||||||143|98|282|207|290|222|218|178|297||||||||||||||||0.03668|0.02664|0.02875|0.02358|0.0329|0.03423|0.02716|0.02848|0.02832||||||||||||||||-0.03902|-0.02757|-0.02681|-0.02277|-0.02936|-0.02488|-0.02619|-0.02576|-0.03332|||||||||314|251|224|172|169|123|195|218|67|||||||||||||||||||||||||
2022-04-26 14:52:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:22|CS.D.BCHUSD.CFD.IP|21598|2022-04-24 00:00:00|2022-04-24 23:59:50|306.24|12.9|0.94928|2022-04-25|0.92666|23|0.327409|0|-0.342716|0|2022-04-25|0.95632|0.95577|0.95377|0.94786|0.9478|0.95218|0.95342|0.96072|0.96495|0.96567|0.9649|0.96185|0.95263|0.95408|0.94657|0.94421|0.9385|0.93755|0.93955|0.93259|0.92833|0.93022|0.9299|0.92666|23|19|17|20|19|15|20|20|17|20|19|24|21|20|19|19|18|16|16|19|11|8|12|13|0.04259|0.02647|0.0183|0.01642|0.01359|0.01545|0.02598|0.03356|0.02105|0.02701|0.01668|0.03096|0.01685|0.0337|0.03145|0.02497|0.02795|0.01962|0.02261|0.02391|0.01233|0.01044|0.01516|0.01778|-0.04244|-0.02554|-0.01763|-0.01581|-0.01451|-0.01659|-0.02728|-0.03237|-0.02311|-0.02402|-0.01697|-0.02659|-0.01775|-0.03127|-0.0274|-0.02606|-0.02377|-0.01708|-0.01933|-0.02417|-0.01417|-0.00984|-0.01493|-0.01618|359|359|357|360|360|354|356|359|358|360|360|360|360|349|319|345|359|358|358|360|351|339|354|353|||||||||||||||||||||||||
2022-04-26 14:52:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:31|EN.D.LGO.FWM2.IP|10034|2022-04-25 01:00:00|2022-04-25 21:59:50|1127|3.1|14.11099|2022-04-25|2.61155|14|0.252975|6|-0.235007|8|2022-04-25||53.07557|68.13452|60.6553|54.04313|46.46998|16.47959|11.55836|7.6385|11.2982|14.53169|10.25259|8.59595|3.73392|2.61155|5.00036|4.72386|2.83793|4.45567|10.39232|16.90191|60.18559||||0|0|0|1|0|3|3|6|3|3|3|2|5|6|8|2|2|4|1|0|0||||0.03321|0.02741|0.02792|0.02948|0.0336|0.03798|0.04464|0.04446|0.03983|0.0377|0.04314|0.03984|0.04863|0.05245|0.0473|0.04336|0.042|0.05593|0.03249|0.02757|||||-0.03362|-0.03142|-0.03594|-0.02748|-0.03151|-0.04142|-0.0468|-0.04449|-0.03504|-0.03548|-0.03261|-0.03733|-0.04805|-0.04733|-0.05187|-0.03557|-0.04053|-0.04351|-0.03382|-0.0353|-0.1816|||187|144|71|76|123|276|281|294|278|278|317|320|336|327|330|307|337|350|303|227|5|||||||||||||||||||||||||
2022-04-26 14:52:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:32|SE.D.PANWUS.CASH.IP|2786|2022-04-25 13:30:00|2022-04-25 19:59:50|59947|354.4|9.24015|2022-04-25|3.18948|13|0.479403|13|-0.372017|13|2022-04-25||||||||||||||3.18948|10.71224|9.97704|15.8657|7.04842|10.85482|7.14413||||||||||||||||||893|508|311|262|229|231|596||||||||||||||||||0.09995|0.03825|0.03273|0.02597|0.02936|0.02085|0.02969||||||||||||||||||-0.1127|-0.05692|-0.04324|-0.05084|-0.06073|-0.04165|-0.04513|||||173|332|326|337|334|317|341|||||||||||||||||||||||||
2022-04-26 14:52:33|UA.D.ABNBUS.CASH.IP|3968|2022-04-25 08:01:00|2022-04-25 23:59:50|15565|556.9|7.09088|2022-04-25|1.18417|19|0.874172|10|-0.679524|13|2022-04-25|||||||||83.46084|55.7606|70.63895|64.18105|73.59734|4.23548|1.20686|1.25513|1.85818|1.57921|3.04477|1.18417|61.76897|50.22426|33.61722|100|||||||||17|78|32|72|73|1154|1039|413|308|269|318|1004|20534|1|172|18|||||||||0.04263|0.1235|0.21198|0.12882|0.22258|0.10566|0.05395|0.04155|0.03929|0.0349|0.03366|0.03645|||0.26564||||||||||-0.08579|-0.18934|-0.16837|-0.17018|-0.10931|-0.11275|-0.05166|-0.04243|-0.03634|-0.0378|-0.03428|-0.04011|-0.05053||-0.08221||30|18|54|97|49|197|358|342|337|333|336|357|13|2|9|7|||||||||||||||||||||||||
2022-04-26 14:52:33|UA.D.BIDU.CASH.IP|3749|2022-04-25 08:00:00|2022-04-25 23:59:10|11153|618.5|5.85465|2022-04-25|0.12922|14|1.851852|8|-0.802091|11|2022-04-25|||||||||48.37109|69.4253|66.85665|58.95819|83.89266|5.38245|0.12922|0.98932|1.90534|1.96265|4.55151|0.65698|60.15393|100|66.97863|100|||||||||219|183|407|423|130|2398|832|481|332|189|216|1042|29723|16|131|10|||||||||1.85185|0.27385|0.082|0.16026|0.09962|0.14559|0.08023|0.05121|0.04251|0.03738|0.03446|0.03993|||||||||||||-0.20049|-0.10476|-0.31443|-0.2952|-0.17607|-0.15843|-0.07848|-0.05835|-0.04738|-0.04267|-0.03902|-0.04482|-0.12883|-0.22952||-0.03445|25|13|18|46|37|193|358|336|330|320|313|339|10|5|9|6|||||||||||||||||||||||||
2022-04-26 14:52:34|UC.D.NVDA.CASH.IP|7433|2022-04-25 08:00:00|2022-04-25 23:59:50|19970|4528.9|12.14219|2022-04-25|0.03067|19|0.618053|8|-0.529046|13|2022-04-25|||||||||32.49159|40.35535|59.46667|22.98757|24.86751|6.45329|0.03896|0.03286|0.0349|0.03475|0.03254|0.03067|38.42781|44.94893|63.06868|68.49927|||||||||352|168|291|880|1036|14627|14345|9505|7982|6292|7070|10935|14252|324|325|186|||||||||0.06129|0.03657|0.0259|0.06359|0.05383|0.11712|0.0767|0.06457|0.06464|0.05107|0.05461|0.05116|0.05174|0.03007|0.06726|0.02281|||||||||-0.05266|-0.03772|-0.04545|-0.05903|-0.04557|-0.11625|-0.08538|-0.06485|-0.05362|-0.05232|-0.04683|-0.05116|-0.02489|-0.03122|-0.05087|-0.03612|204|266|133|267|214|298|360|360|360|360|360|360|99|49|73|92|||||||||||||||||||||||||
2022-04-26 14:52:35|EZ.D.ROBINGREY.Month2.IP|1862|2022-04-25 08:00:00|2022-04-25 23:59:50|8.71|0|0|2022-04-25|0|8|0.921659|22|-0.58072|13|2022-04-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.82547|0.11862||0.32541||0.18332|0.1273|0.12218|0.12922|0.13611|0.11612|0.13224|||0.46081|0.18415|||||||||-0.11834|||-0.11818|-0.11796|-0.19971|-0.13071|-0.11679|-0.11639|-0.11669|-0.11577|-0.11592|||-0.34421||22|10|14|37|34|168|236|200|158|141|157|155|22|7|52|59|||||||||||||||||||||||||
2022-04-26 14:52:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:36|UD.D.SPWR.CASH.IP|2725|2022-04-25 13:30:00|2022-04-25 19:59:50|1703|1637.7|0.99065|2022-04-25|0.05816|19|0.644783|13|-0.868056|13|2022-04-25||||||||||||||0.13623|1.7916|2.24315|0.72376|1.37505|1.39211|0.05816||||||||||||||||||3377|2002|1401|1138|912|1064|3257||||||||||||||||||0.1848|0.11759|0.08615|0.07695|0.07977|0.07875|0.07558||||||||||||||||||-0.16994|-0.10148|-0.08107|-0.07799|-0.07214|-0.07097|-0.08331|||||178|350|321|302|304|300|283|||||||||||||||||||||||||
2022-04-26 14:52:36|SE.D.NETUS.CASH.IP|2831|2022-04-25 13:30:00|2022-04-25 19:59:50|9872|1172.5|2.65948|2022-04-25|0.49303|13|0.886637|13|-0.714359|13|2022-04-25||||||||||||||0.49303|1.68631|3.92644|3.02299|2.1841|4.62841|2.38156||||||||||||||||||1848|1394|644|663|460|870|2875||||||||||||||||||0.19023|0.08987|0.06928|0.06905|0.05794|0.05679|0.06415||||||||||||||||||-0.22074|-0.10965|-0.07655|-0.06661|-0.06712|-0.05941|-0.06102|||||180|352|350|352|350|336|352|||||||||||||||||||||||||
2022-04-26 14:52:37|UD.D.ZNGA.CASH.IP|2387|2022-04-25 13:30:00|2022-04-25 19:59:50|877|9138.4|0.09888|2022-04-25|0.11319|13|0.113122|13|-0.114286|15|2022-04-25||||||||||||||0.11319|0.11398|3.23576|3.55865|0.11408|0.11391|0.11393||||||||||||||||||39100|46090|38013|28988|22765|34626|69543||||||||||||||||||0.11303||||||||||||||||||||||||-0.11293|-0.11403|-0.11429||||-0.11364|||||33|30|32|29|29|14|20|||||||||||||||||||||||||
2022-04-26 14:52:37|SI.D.ARKKUS.CASH.IP|2836|2022-04-25 13:30:00|2022-04-25 19:59:50|5431|2159.8|0.05293|2022-04-25|0.03421|19|0.721884|13|-0.486891|13|2022-04-25||||||||||||||0.07297|0.05722|0.05152|0.04809|0.05048|0.04804|0.03421||||||||||||||||||6676|3371|1141|1727|658|1747|2202||||||||||||||||||0.16863|0.08439|0.06967|0.06201|0.05878|0.05737|0.05325||||||||||||||||||-0.15444|-0.08313|-0.06371|-0.05704|-0.05591|-0.04938|-0.0592|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-26 14:52:38|SI.D.ARKGUS.CASH.IP|2819|2022-04-25 13:30:00|2022-04-25 19:59:50|3954|307|2.80956|2022-04-25|0.13286|13|0.624675|13|-0.440186|13|2022-04-25||||||||||||||0.13286|0.62868|3.738|3.142|2.8716|4.70208|3.43921||||||||||||||||||638|266|167|151|210|407|511||||||||||||||||||0.14003|0.07846|0.06226|0.05484|0.05317|0.05518|0.05004||||||||||||||||||-0.11944|-0.06323|-0.05063|-0.0457|-0.04752|-0.04524|-0.05172|||||179|360|354|357|356|345|354|||||||||||||||||||||||||
2022-04-26 14:52:38|SI.D.ARKQUS.CASH.IP|2833|2022-04-25 13:30:00|2022-04-25 19:59:50|6026|23.6|0.34108|2022-04-25|0.04319|17|0.290996|13|-0.238176|13|2022-04-25||||||||||||||0.08477|0.05363|0.32384|0.32094|0.04319|0.62899|0.05108||||||||||||||||||118|30|16|9|7|10|21||||||||||||||||||0.08909|0.05056|0.04288|0.04098|0.03687|0.0357|0.03567||||||||||||||||||-0.07856|-0.04431|-0.03786|-0.03486|-0.03221|-0.03238|-0.03694|||||178|360|359|359|359|346|359|||||||||||||||||||||||||
2022-04-26 14:52:39|SI.D.ARKFUS.CASH.IP|2608|2022-04-25 13:30:00|2022-04-25 19:59:50|2344|90.1|18.40525|2022-04-25|3.63732|13|0.485437|13|-0.483304|13|2022-04-25||||||||||||||3.63732|11.16772|23.33331|29.55707|26.49178|26.59368|16.05046||||||||||||||||||281|63|76|63|70|42|200||||||||||||||||||0.16172|0.08182|0.07533|0.07387|0.07573|0.07896|0.07837||||||||||||||||||-0.14588|-0.08459|-0.07495|-0.07302|-0.0746|-0.08048|-0.07134|||||177|328|302|289|262|257|264|||||||||||||||||||||||||
2022-04-26 14:52:39|SI.D.ARKWUS.CASH.IP|2835|2022-04-25 13:30:00|2022-04-25 19:59:50|7232|146.9|1.17365|2022-04-25|0.12114|14|0.515243|13|-0.42729|13|2022-04-25||||||||||||||0.1794|0.12114|1.77335|1.22354|0.66494|2.64689|1.76339||||||||||||||||||510|125|95|83|64|92|255||||||||||||||||||0.16313|0.07293|0.06185|0.05628|0.05478|0.05187|0.04376||||||||||||||||||-0.12281|-0.07098|-0.05387|-0.0521|-0.04535|-0.04808|-0.05123|||||180|359|360|357|355|353|357|||||||||||||||||||||||||
2022-04-26 14:52:40|SI.D.PRNTUS.CASH.IP|633|2022-04-25 13:30:00|2022-04-25 19:59:50|2582|17.5|44.37768|2022-04-25|63.85188|13|0.234742|17|-0.157356|13|2022-04-25||||||||||||||63.85188|80.59386|82.75115|70.66995|70.8348|79.0254|76.54599||||||||||||||||||6|7|17|37|118|3|31||||||||||||||||||0.06338|0.05384|0.10065|0.07818|0.10752|0.10905|0.08316||||||||||||||||||-0.08829|-0.11735|-0.085|-0.03909|-0.07253|-0.07008|-0.0873|||||66|41|52|34|41|38|34|||||||||||||||||||||||||
2022-04-26 14:52:40|SI.D.IZRLUS.CASH.IP|295|2022-04-25 13:30:00|2022-04-25 19:21:10||17.8|51.51719|2022-04-25|63.1452|13|0.542986|13|-0.899281|13|2022-04-25||||||||||||||63.1452|93.64948|96.68161|64.49314|100|80.12489|66.96389||||||||||||||||||50|15|3|0|0|0|0||||||||||||||||||0.21373|0.09446|0.07487|0.10466|0.13384||||||||||||||||||||-0.20885|-0.17954|-0.13453|-0.13375|-0.04462|||||||75|47|30|14|14|5|3|||||||||||||||||||||||||
2022-04-26 14:52:41|UA.D.CANUS.CASH.IP|1853|2022-04-25 13:30:00|2022-04-25 19:59:50|393|3141.9|0.63462|2022-04-25|0.25352|19|1.851852|19|-0.80429|13|2022-04-25||||||||||||||0.28856|2.43145|0.25802|0.2607|0.26037|5.50853|0.25352||||||||||||||||||5840|3825|2809|3908|8397|7986|15980||||||||||||||||||0.30728|0.26358|0.26667|0.26385|0.29434|0.25924|0.65645||||||||||||||||||-0.35606|-0.28952|-0.34836|-0.25974|-0.25947|-0.28117|-0.2598|||||129|92|63|60|68|57|55|||||||||||||||||||||||||
2022-04-26 14:52:42|UC.D.RIOTUS.CASH.IP|2798|2022-04-25 13:30:00|2022-04-25 19:59:50|1202|3634.7|2.25787|2022-04-25|0.6957|14|1.04712|13|-0.781929|13|2022-04-25||||||||||||||0.72508|0.6957|1.63596|3.79561|4.1882|3.75304|1.69891||||||||||||||||||7301|3627|2247|1752|2163|4114|5913||||||||||||||||||0.22041|0.13871|0.11614|0.11313|0.10979|0.12228|0.1122||||||||||||||||||-0.19232|-0.13528|-0.12278|-0.10388|-0.10215|-0.1059|-0.10984|||||180|344|326|325|318|301|311|||||||||||||||||||||||||
2022-04-26 14:52:42|KN.D.HIVECN.CASH.IP|640|2022-04-25 13:30:00|2022-04-25 19:59:40|211|3121.7|7.6106|2022-04-25|0.48131|17|0.5|13|-0.5|13|2022-04-25||||||||||||||20.18521|11.78519|6.56868|15.62255|0.48131|8.45775|8.13005||||||||||||||||||4285|6392|3748|5106|3865|4656|3823||||||||||||||||||0.49718|0.49362|0.49506|0.4878|0.48309|0.48309|0.47619||||||||||||||||||-0.49644|-0.49103|-0.49505|-0.4839|-0.47847|-0.46948|-0.47393|||||66|53|33|33|26|25|26|||||||||||||||||||||||||
2022-04-26 14:52:43|SI.D.IWNUS.CASH.IP|2837|2022-04-25 13:30:00|2022-04-25 19:59:50|15449|120.6|0.10369|2022-04-25|0.02376|19|0.163752|18|-0.144196|13|2022-04-25||||||||||||||0.06224|0.02568|0.02737|0.02898|0.03055|0.02379|0.02376||||||||||||||||||164|153|57|63|29|143|251||||||||||||||||||0.04113|0.02898|0.02559|0.02886|0.02618|0.02614|0.02547||||||||||||||||||-0.04517|-0.02682|-0.02471|-0.02509|-0.02433|-0.02341|-0.02628|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-26 14:52:43|SI.D.IWO.CASH.IP|2811|2022-04-25 13:30:00|2022-04-25 19:59:50|23778|302.7|5.33477|2022-04-25|1.23328|15|0.192695|13|-0.244835|13|2022-04-25||||||||||||||17.14733|6.52294|1.23328|3.2197|4.0881|5.17439|2.34328||||||||||||||||||553|305|166|117|115|165|967||||||||||||||||||0.05385|0.03245|0.03088|0.03002|0.02735|0.02559|0.02845||||||||||||||||||-0.05135|-0.03135|-0.03022|-0.02627|-0.02837|-0.02516|-0.03051|||||171|343|350|353|351|354|353|||||||||||||||||||||||||
2022-04-26 14:52:44|SI.D.IWDUS.CASH.IP|2837|2022-04-25 13:30:00|2022-04-25 19:59:50|16197|1318.2|0.05217|2022-04-25|0.01218|19|0.112634|18|-0.098814|19|2022-04-25||||||||||||||0.02308|0.01611|0.0157|0.01542|0.01431|0.01335|0.01218||||||||||||||||||1770|1381|930|962|1131|1547|2665||||||||||||||||||0.03073|0.02329|0.0225|0.02301|0.02126|0.0214|0.02136||||||||||||||||||-0.03371|-0.02215|-0.02123|-0.01967|-0.01969|-0.01851|-0.02135|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-26 14:52:45|SI.D.IWFUS.CASH.IP|2837|2022-04-25 13:30:00|2022-04-25 19:59:50|25520|71.2|0.04073|2022-04-25|0.02718|19|0.207593|13|-0.170764|13|2022-04-25||||||||||||||0.06943|0.04231|0.0349|0.03802|0.03874|0.03199|0.02718||||||||||||||||||143|66|40|24|33|74|147||||||||||||||||||0.055|0.03767|0.03213|0.03363|0.0292|0.02732|0.02807||||||||||||||||||-0.05084|-0.03186|-0.02958|-0.0273|-0.02806|-0.0227|-0.02861|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-26 14:52:45|KA.D.IWVLLN.CASH.IP|2903|2022-04-25 07:00:20|2022-04-25 15:29:50|3540|194|35.28383|2022-04-25|33.2779|7|0.451722|11|-0.168966|11|2022-04-25||||||||33.2779|61.58075|67.05589|68.09504|49.60759|66.07556|41.73191|38.22181|35.90348||||||||||||||||128|368|32|0|96|0|37|28|2||||||||||||||||0.04988|0.04535|0.03756|0.03461|0.0771|0.03187|0.04725|0.04789|0.0444||||||||||||||||-0.03462|-0.02813|-0.02816|-0.02814|-0.06565|-0.02799|-0.03393|-0.03717|-0.03813|||||||||214|117|97|72|107|106|216|207|120|||||||||||||||||||||||||
2022-04-26 14:52:47|CS.D.LTCUSD.CFE.IP|20417|2022-04-24 00:00:00|2022-04-24 23:59:50|104.01|8.1|1.08482|2022-04-25|1.05621|23|0.307113|0|-0.680675|2|2022-04-25|1.07102|1.08126|1.08725|1.08698|1.08705|1.08887|1.09681|1.1098|1.10866|1.10419|1.10364|1.09772|1.08522|1.08695|1.0861|1.08206|1.07587|1.07193|1.07158|1.06519|1.06009|1.05973|1.05917|1.05621|16|12|9|9|8|9|12|15|10|13|11|12|9|11|11|10|12|10|10|13|8|6|8|8|0.05506|0.03269|0.031|0.02151|0.01706|0.01936|0.03028|0.04486|0.02808|0.04011|0.02853|0.03535|0.02171|0.03815|0.03545|0.02906|0.03122|0.02284|0.02871|0.03161|0.01936|0.01511|0.01933|0.0174|-0.06154|-0.03314|-0.03177|-0.01931|-0.02161|-0.0241|-0.03895|-0.0435|-0.0292|-0.03738|-0.02896|-0.032|-0.02246|-0.0391|-0.03374|-0.02921|-0.02616|-0.02043|-0.02397|-0.03061|-0.01809|-0.01287|-0.01925|-0.01686|359|359|343|348|341|353|358|358|352|358|357|352|349|338|318|343|359|356|356|357|338|334|345|347|||||||||||||||||||||||||
2022-04-26 14:52:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:52:48|OP.D.SPX5.4000C.IP|9989|2022-04-25 07:05:00|2022-04-25 23:59:50|355.43|0|0.88073|2022-04-25|0.90428|19|1.518459|11|-1.006819|16|2022-04-25||||||||0.96368|0.97951|0.98946|0.98223|0.97748|0.96653|0.96627|0.99388|1.02412|0.99696|0.97936|0.94204|0.90428|0.97183|1.01816|1.02544|1.02093||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.16648|0.10995|0.11463|0.10142|0.13782|0.12204|0.2146|0.23418|0.21289|0.21234|0.20515|0.17748|0.20853|0.07904|0.02925|0.04633|0.0391||||||||-0.14311|-0.11394|-0.12186|-0.09897|-0.12769|-0.13126|-0.21697|-0.20315|-0.18797|-0.18327|-0.17199|-0.17803|-0.19878|-0.07695|-0.02191|-0.0637|-0.04819|330|360|359|351|359|359|349|345|360|360|360|360|360|272|119|239|205|||||||||||||||||||||||||
2022-04-26 14:52:49|OP.D.SPX2.4000C.IP|9959|2022-04-25 07:05:00|2022-04-25 23:59:50|448.62|0|0.68784|2022-04-25|0.71277|19|1.291329|11|-0.81394|18|2022-04-25||||||||0.7469|0.75493|0.76092|0.75808|0.75441|0.74801|0.74801|0.76338|0.77895|0.76495|0.75406|0.73171|0.71277|0.77103|0.80803|0.81221|0.80957||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11977|0.07996|0.08179|0.07289|0.10125|0.08481|0.14462|0.16444|0.14566|0.16153|0.1497|0.12906|0.1477|0.05536|0.02079|0.03344|0.02934||||||||-0.10506|-0.07929|-0.08971|-0.07055|-0.09199|-0.09305|-0.15224|-0.14936|-0.13881|-0.1274|-0.12856|-0.13669|-0.14495|-0.05604|-0.01591|-0.04699|-0.03568|330|359|359|351|359|359|347|328|360|360|360|360|360|272|120|236|202|||||||||||||||||||||||||
2022-04-26 14:52:50|OP.D.SPX3.4000C.IP|9978|2022-04-25 07:05:00|2022-04-25 23:59:50|522.13|0|0.58723|2022-04-25|0.60902|19|1.077444|11|-0.660798|15|2022-04-25||||||||0.63679|0.64029|0.64509|0.6429|0.63994|0.63595|0.63599|0.64787|0.65934|0.64852|0.6411|0.62291|0.60902|0.66335|0.69476|0.69774|0.69585||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11097|0.06588|0.0697|0.06142|0.08563|0.07004|0.12128|0.14474|0.12363|0.13411|0.12712|0.10961|0.12428|0.04537|0.01699|0.02861|0.02561||||||||-0.08814|-0.06342|-0.07448|-0.05891|-0.0758|-0.07303|-0.13349|-0.12972|-0.11876|-0.11228|-0.11058|-0.10579|-0.11518|-0.04678|-0.0135|-0.03833|-0.03043|330|360|359|350|359|359|353|340|359|360|360|360|360|272|118|240|203|||||||||||||||||||||||||
2022-04-26 14:52:51|OP.D.SPX5.4250C.IP|9971|2022-04-25 07:05:00|2022-04-25 23:59:50|174.98|0|1.83526|2022-04-25|1.8527|19|2.980324|15|-2.43389|13|2022-04-25||||||||2.02154|2.08346|2.1176|2.08854|2.07083|2.03787|2.03972|2.12634|2.21338|2.12227|2.06216|1.95658|1.8527|1.96659|2.06152|2.08399|2.07036||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.25423|0.1607|0.17101|0.15038|0.2034|0.18983|0.31884|0.35816|0.32516|0.31992|0.29712|0.26776|0.30186|0.12026|0.04224|0.06775|0.05699||||||||-0.23693|-0.16784|-0.18329|-0.14906|-0.1933|-0.18858|-0.33195|-0.30856|-0.27589|-0.2806|-0.25568|-0.26982|-0.29687|-0.12065|-0.03137|-0.09334|-0.07292|330|360|359|352|358|358|349|332|360|360|360|360|360|271|120|237|203|||||||||||||||||||||||||
2022-04-26 14:52:52|OP.D.SPX2.4250C.IP|9982|2022-04-25 07:05:00|2022-04-25 23:59:50|276.67|0|1.12934|2022-04-25|1.16402|19|1.580675|11|-1.552221|15|2022-04-25||||||||1.2344|1.25029|1.26434|1.25812|1.24869|1.23493|1.23749|1.27005|1.30362|1.27384|1.2482|1.20116|1.16402|1.24915|1.30845|1.31734|1.3118||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.15935|0.10556|0.11066|0.09752|0.13961|0.11097|0.1863|0.21847|0.19072|0.21265|0.19669|0.17335|0.19759|0.07262|0.02713|0.04331|0.03703||||||||-0.14552|-0.10185|-0.1175|-0.09103|-0.12096|-0.12019|-0.20519|-0.19423|-0.18546|-0.17023|-0.16715|-0.18071|-0.18996|-0.0745|-0.02007|-0.06219|-0.04752|330|359|359|351|359|359|353|346|360|360|360|360|360|272|117|237|204|||||||||||||||||||||||||
2022-04-26 14:52:53|OP.D.SPX3.4250C.IP|9961|2022-04-25 07:05:00|2022-04-25 23:59:50|352.92|0|0.87591|2022-04-25|0.9044|19|1.336061|11|-1.156787|15|2022-04-25||||||||0.95277|0.96079|0.97027|0.96603|0.96001|0.95319|0.95393|0.9765|0.99687|0.97663|0.96254|0.92844|0.9044|0.98054|1.02701|1.03249|1.02901||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13697|0.08096|0.08656|0.07647|0.10401|0.08603|0.15034|0.17963|0.15484|0.16962|0.15437|0.13509|0.15327|0.05463|0.0206|0.0349|0.03083||||||||-0.1094|-0.08004|-0.09187|-0.0735|-0.09464|-0.08989|-0.16005|-0.15734|-0.14783|-0.14104|-0.1387|-0.12992|-0.14998|-0.059|-0.0178|-0.0481|-0.03658|330|360|358|351|358|359|353|332|359|360|360|360|360|272|118|238|204|||||||||||||||||||||||||
2022-04-26 14:52:53|OP.D.SPX5.4500C.IP|9985|2022-04-25 07:05:00|2022-04-25 23:59:50|45.49|0|7.52962|2022-04-25|7.3218|19|8.657694|15|-6.659045|16|2022-04-25||||||||8.62841|9.15988|9.25135|8.94642|8.82899|8.63668|8.74296|9.28657|9.78342|9.08497|8.71691|8.11294|7.3218|7.49622|7.86791|8.02527|7.93327||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.51186|0.31715|0.36024|0.27492|0.37783|0.34031|0.62282|0.64284|0.65037|0.6332|0.56238|0.49479|0.56683|0.23215|0.08063|0.1216|0.10384||||||||-0.45631|-0.32142|-0.34279|-0.27374|-0.3427|-0.37902|-0.62581|-0.56057|-0.52414|-0.54133|-0.46059|-0.52642|-0.55509|-0.21575|-0.0582|-0.17286|-0.13547|330|359|359|351|359|359|360|338|360|360|360|360|360|273|119|239|204|||||||||||||||||||||||||
2022-04-26 14:52:54|OP.D.SPX2.4500C.IP|9964|2022-04-25 07:05:00|2022-04-25 23:59:50|134.98|0|2.3678|2022-04-25|2.42331|19|2.728905|16|-3.035174|15|2022-04-25||||||||2.62543|2.67582|2.71989|2.70184|2.66934|2.62967|2.6414|2.74138|2.83477|2.7481|2.66811|2.53111|2.42331|2.55405|2.67576|2.7013|2.68548||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.22972|0.14991|0.15882|0.14226|0.189|0.15701|0.26835|0.2999|0.27163|0.30466|0.27797|0.25049|0.28086|0.10544|0.03944|0.06234|0.05252||||||||-0.2121|-0.14668|-0.16998|-0.12948|-0.17198|-0.17504|-0.29317|-0.27738|-0.26616|-0.24127|-0.23404|-0.26399|-0.26902|-0.10212|-0.02818|-0.08582|-0.06612|330|358|358|351|359|359|354|335|355|360|360|360|360|272|116|237|204|||||||||||||||||||||||||
2022-04-26 14:52:55|OP.D.SPX3.4500C.IP|9970|2022-04-25 07:05:00|2022-04-25 23:59:50|208.53|0|1.4981|2022-04-25|1.54043|19|1.721457|11|-1.937158|15|2022-04-25||||||||1.63711|1.66581|1.68414|1.67335|1.65778|1.64402|1.64617|1.69229|1.74504|1.70219|1.67056|1.59208|1.54043|1.65701|1.73588|1.74788|1.74036||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.18049|0.10493|0.11279|0.10127|0.13614|0.11217|0.19671|0.24738|0.19971|0.22726|0.1972|0.17677|0.1965|0.07583|0.02775|0.04516|0.03873||||||||-0.1511|-0.10466|-0.12152|-0.09521|-0.12092|-0.12006|-0.20764|-0.20477|-0.19752|-0.19053|-0.17381|-0.16245|-0.19893|-0.0714|-0.02027|-0.06291|-0.04907|330|360|359|351|359|359|353|339|360|360|360|360|360|271|118|237|205|||||||||||||||||||||||||
2022-04-26 14:52:56|OP.D.SPX5.4000P.IP|9983|2022-04-25 07:05:00|2022-04-25 23:59:50|64.8|0|3.93823|2022-04-25|3.34705|15|2.561983|18|-4.095647|18|2022-04-25||||||||3.6348|3.61237|3.54765|3.55917|3.59362|3.69217|3.76134|3.56519|3.34705|3.50335|3.64143|4.03439|4.41276|5.38914|5.65756|5.59578|5.6446||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.22671|0.16847|0.17517|0.14525|0.18292|0.19503|0.32428|0.29811|0.28717|0.27224|0.255|0.28699|0.32988|0.13816|0.04042|0.10872|0.08511||||||||-0.27566|-0.17046|-0.17254|-0.14779|-0.21938|-0.2064|-0.32778|-0.34232|-0.28212|-0.31981|-0.30191|-0.29562|-0.35108|-0.12889|-0.05869|-0.07896|-0.06506|330|360|359|351|359|359|350|345|360|360|360|360|360|272|111|239|205|||||||||||||||||||||||||
2022-04-26 14:52:57|OP.D.SPX2.4000P.IP|9965|2022-04-25 07:05:00|2022-04-25 23:59:50|152.99|0|1.79903|2022-04-25|1.69457|15|1.511974|16|-1.930502|19|2022-04-25||||||||1.78485|1.77123|1.75626|1.76688|1.77069|1.79511|1.81226|1.7584|1.69457|1.74261|1.77409|1.86056|1.96923|2.27941|2.38987|2.37492|2.3858||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12437|0.09475|0.1042|0.08779|0.11253|0.10627|0.1866|0.18005|0.16004|0.15775|0.15331|0.16982|0.19142|0.07689|0.02208|0.06226|0.04738||||||||-0.15088|-0.09793|-0.09784|-0.08279|-0.12805|-0.11185|-0.18588|-0.19351|-0.17722|-0.18884|-0.17769|-0.17378|-0.19511|-0.06768|-0.02745|-0.04305|-0.03662|330|359|359|351|359|359|349|332|360|360|360|360|360|272|119|236|202|||||||||||||||||||||||||
2022-04-26 14:52:58|OP.D.SPX3.4000P.IP|9984|2022-04-25 07:05:00|2022-04-25 23:59:50|213|0|1.3196|2022-04-25|1.2825|15|1.230411|16|-1.261128|19|2022-04-25||||||||1.33767|1.32422|1.31769|1.32304|1.3238|1.34023|1.34804|1.32204|1.2825|1.30671|1.32611|1.36391|1.422|1.63699|1.71494|1.70674|1.71252||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11355|0.07053|0.07939|0.071|0.08272|0.07765|0.15148|0.14516|0.12996|0.12343|0.12187|0.12281|0.12976|0.05758|0.01486|0.04604|0.03569||||||||-0.11528|-0.07141|-0.08226|-0.06404|-0.09498|-0.08386|-0.13562|-0.16319|-0.13586|-0.15281|-0.1392|-0.12025|-0.15143|-0.04978|-0.02056|-0.033|-0.02969|330|360|359|350|359|359|353|346|359|360|360|360|360|272|117|240|203|||||||||||||||||||||||||
2022-04-26 14:52:58|OP.D.SPX5.4250P.IP|10001|2022-04-25 07:05:00|2022-04-25 23:59:50|134.35|0|1.96887|2022-04-25|1.73818|15|1.816214|16|-2.549311|18|2022-04-25||||||||1.87481|1.86182|1.83586|1.84165|1.85395|1.89349|1.91293|1.83167|1.73818|1.80204|1.85293|2.00633|2.16773|2.60165|2.72873|2.70096|2.72149||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.20433|0.14805|0.16006|0.13203|0.16786|0.16186|0.28852|0.27496|0.24087|0.24539|0.2314|0.2515|0.29424|0.12897|0.03401|0.09762|0.07661||||||||-0.24051|-0.14897|-0.15299|-0.13367|-0.19137|-0.18136|-0.27572|-0.31223|-0.24694|-0.28051|-0.26038|-0.25693|-0.29901|-0.11606|-0.04564|-0.07038|-0.05751|330|360|359|352|358|358|354|356|360|360|360|360|360|271|120|237|203|||||||||||||||||||||||||
2022-04-26 14:52:59|OP.D.SPX2.4250P.IP|9964|2022-04-25 07:05:00|2022-04-25 23:59:50|231.04|0|1.19922|2022-04-25|1.14326|15|1.39821|16|-1.457639|19|2022-04-25||||||||1.20079|1.18903|1.18009|1.18629|1.1886|1.20309|1.21258|1.18008|1.14326|1.17248|1.19054|1.24301|1.30708|1.51043|1.58249|1.57286|1.57962||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11731|0.08895|0.09884|0.08203|0.10556|0.09936|0.17885|0.16846|0.15176|0.1511|0.14681|0.1584|0.17917|0.072|0.02029|0.05836|0.04516||||||||-0.15059|-0.09343|-0.09532|-0.08016|-0.12145|-0.10397|-0.16785|-0.17899|-0.1659|-0.17783|-0.16962|-0.16268|-0.1867|-0.0649|-0.02608|-0.0416|-0.0359|330|359|359|351|359|359|347|333|360|360|360|360|360|272|117|237|204|||||||||||||||||||||||||
2022-04-26 14:53:00|OP.D.SPX3.4250P.IP|9990|2022-04-25 07:05:00|2022-04-25 23:59:50|293.79|0|0.95923|2022-04-25|0.93679|15|1.066124|16|-1.131173|11|2022-04-25||||||||0.97272|0.96576|0.961|0.96449|0.96554|0.9765|0.98115|0.96286|0.93679|0.95376|0.96668|0.9939|1.03294|1.18692|1.24331|1.23747|1.24154||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10106|0.06928|0.07407|0.06829|0.08016|0.0741|0.14066|0.13697|0.12361|0.11878|0.1193|0.11661|0.13147|0.05778|0.01509|0.04492|0.03521||||||||-0.11115|-0.06835|-0.07917|-0.0629|-0.08993|-0.07975|-0.12783|-0.15439|-0.13046|-0.14769|-0.13244|-0.1146|-0.14498|-0.04636|-0.02049|-0.03179|-0.02677|330|360|358|351|358|359|359|354|359|360|360|360|360|272|118|238|204|||||||||||||||||||||||||
2022-04-26 14:53:01|OP.D.SPX5.4500P.IP|9980|2022-04-25 07:05:00|2022-04-25 23:59:50|254.86|0|1.06304|2022-04-25|0.97385|15|1.076351|19|-1.724474|11|2022-04-25||||||||1.0463|1.03371|1.01854|1.02331|1.02989|1.04777|1.05537|1.01555|0.97385|1.00525|1.03023|1.09728|1.1642|1.3727|1.43819|1.42495|1.43405||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.16482|0.13046|0.1459|0.11643|0.14526|0.1405|0.25006|0.23642|0.20358|0.2127|0.19827|0.21689|0.26023|0.11067|0.0293|0.08481|0.06821||||||||-0.20538|-0.1293|-0.13224|-0.11725|-0.16737|-0.14534|-0.24051|-0.25463|-0.21182|-0.24915|-0.23996|-0.21963|-0.26494|-0.10297|-0.03588|-0.06222|-0.05237|330|359|359|351|359|359|349|343|360|360|360|360|360|273|119|239|204|||||||||||||||||||||||||
2022-04-26 14:53:02|OP.D.SPX2.4500P.IP|9991|2022-04-25 07:05:00|2022-04-25 23:59:50|339.35|0|0.82189|2022-04-25|0.79262|15|0.912912|16|-1.366505|11|2022-04-25||||||||0.83|0.82223|0.81609|0.81998|0.82211|0.8313|0.83565|0.81563|0.79262|0.81106|0.82317|0.85606|0.89309|1.02845|1.07734|1.07106|1.07537||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11061|0.08559|0.09362|0.07701|0.10069|0.09453|0.16787|0.16218|0.14312|0.1389|0.1372|0.14714|0.16586|0.06954|0.01899|0.05518|0.04274||||||||-0.1385|-0.08873|-0.09064|-0.07665|-0.11183|-0.09633|-0.15466|-0.17482|-0.15238|-0.1656|-0.16231|-0.14802|-0.17343|-0.06174|-0.02421|-0.03933|-0.03317|330|358|358|351|359|359|353|358|360|360|360|360|360|272|116|237|204|||||||||||||||||||||||||
2022-04-26 14:53:03|OP.D.SPX3.4500P.IP|9968|2022-04-25 07:05:00|2022-04-25 23:59:50|399.4|0|0.70686|2022-04-25|0.69511|15|0.781919|16|-1.088414|11|2022-04-25||||||||0.71914|0.71623|0.71172|0.71401|0.71505|0.72229|0.72498|0.71131|0.69511|0.70756|0.71664|0.73617|0.76177|0.87293|0.91451|0.91033|0.91318||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09654|0.06705|0.07173|0.06453|0.07632|0.07157|0.13449|0.13006|0.11983|0.11513|0.11075|0.10979|0.12807|0.05354|0.01546|0.04288|0.03357||||||||-0.10577|-0.06592|-0.07374|-0.06047|-0.08735|-0.07521|-0.12145|-0.14833|-0.121|-0.1429|-0.12577|-0.10844|-0.13705|-0.04652|-0.01884|-0.03045|-0.02729|330|360|359|351|359|359|353|337|360|360|360|360|360|271|118|237|205|||||||||||||||||||||||||
2022-04-26 14:53:04|OP.D.SPX4.4250C.IP|9985|2022-04-25 07:05:00|2022-04-25 23:59:50|209.96|0|1.50497|2022-04-25|1.53012|19|2.22101|11|-1.747423|15|2022-04-25||||||||1.65772|1.69012|1.71521|1.69494|1.68213|1.65871|1.66131|1.72043|1.77555|1.71499|1.67519|1.59655|1.53012|1.64189|1.721|1.73642|1.72697||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.2206|0.13628|0.14337|0.13149|0.17554|0.14938|0.25948|0.28998|0.26088|0.27293|0.24907|0.22848|0.24418|0.0905|0.03569|0.05829|0.05277||||||||-0.1827|-0.13677|-0.15041|-0.121|-0.15602|-0.15506|-0.26711|-0.26206|-0.241|-0.23528|-0.22275|-0.21785|-0.23758|-0.10783|-0.02582|-0.07898|-0.06205|329|359|359|351|359|358|353|346|360|360|360|360|360|272|117|237|205|||||||||||||||||||||||||
2022-04-26 14:53:05|OP.D.SPX4.4250P.IP|9993|2022-04-25 07:05:00|2022-04-25 23:59:50|167.83|0|1.60393|2022-04-25|1.46633|15|1.640492|16|-1.91829|11|2022-04-25||||||||1.56956|1.5525|1.53681|1.54001|1.54758|1.57364|1.58654|1.5335|1.46633|1.51048|1.54567|1.64122|1.75219|2.08063|2.18178|2.16374|2.17669||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.16481|0.12089|0.13009|0.1136|0.13955|0.13243|0.24176|0.23286|0.21407|0.20829|0.19901|0.19884|0.23029|0.09635|0.02697|0.07856|0.06302||||||||-0.19436|-0.12108|-0.12516|-0.10828|-0.16256|-0.13776|-0.22932|-0.26437|-0.21968|-0.24005|-0.21816|-0.21422|-0.24192|-0.10088|-0.03296|-0.05745|-0.05158|329|359|359|351|359|358|353|354|360|360|360|360|360|272|117|237|205|||||||||||||||||||||||||
2022-04-26 14:53:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:53:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:53:07|IR.D.02YEAR100.FWM2.IP|8746|2022-04-24 22:00:00|2022-04-24 23:59:20|10539|62.5|0.01387|2022-04-25|0.01893|15|0.015164|7|-0.011363|16|2022-04-25|0.01898|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01895|0.01895|0.01896|0.01896|0.01896|0.01895|0.01895|0.01894|0.01893|0.01894|0.01895|0.01896|0.01896|0.01896||0.01896|0.01896|20|26|29|11|11|15|35|57|34|46|48|61|85|119|169|137|84|101|123|145|61||21|15|0.0021|0.00251|0.00239|0.00268|0.00228|0.00213|0.00241|0.00271|0.00291|0.00264|0.00245|0.00278|0.00336|0.0027|0.00301|0.00291|0.0028|0.00235|0.00314|0.0028|0.00228||0.00289|0.00199|-0.00275|-0.00229|-0.00237|-0.00205|-0.00234|-0.00217|-0.00243|-0.00272|-0.00257|-0.00275|-0.00271|-0.00289|-0.00295|-0.00313|-0.00264|-0.00307|-0.00301|-0.00245|-0.00343|-0.00268|-0.00253||-0.0027|-0.00242|177|189|154|80|103|141|226|235|226|200|134|177|225|189|181|197|165|131|179|197|146|111|146|||||||||||||||||||||||||
2022-04-26 14:53:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-25|0.01893|15|0.015164|7|-0.011363|16|2022-04-25|0.01898|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01895|0.01895|0.01896|0.01896|0.01896|0.01895|0.01895|0.01894|0.01893|0.01894|0.01895|0.01896|0.01896|0.01896||0.01896|0.01896|20|26|29|11|11|15|35|57|34|46|48|61|85|119|169|137|84|101|123|145|61||21|15|0.0021|0.00251|0.00239|0.00268|0.00228|0.00213|0.00241|0.00271|0.00291|0.00264|0.00245|0.00278|0.00336|0.0027|0.00301|0.00291|0.0028|0.00235|0.00314|0.0028|0.00228||0.00289|0.00199|-0.00275|-0.00229|-0.00237|-0.00205|-0.00234|-0.00217|-0.00243|-0.00272|-0.00257|-0.00275|-0.00271|-0.00289|-0.00295|-0.00313|-0.00264|-0.00307|-0.00301|-0.00245|-0.00343|-0.00268|-0.00253||-0.0027|-0.00242|177|189|154|80|103|141|226|235|226|200|134|177|225|189|181|197|165|131|179|197|146|111|146|||||||||||||||||||||||||
2022-04-26 14:53:09|UB.D.HOODUS.CASH.IP|2977|2022-04-25 08:01:10|2022-04-25 23:59:50|1001|3136|3.99785|2022-04-25|0.09569|18|1.584158|8|-0.785855|8|2022-04-25|||||||||85.77801|66.86587|66.88887|66.83195|45.09368|2.3766|1.32022|1.74352|0.77718|1.50397|0.09569|2.74237|58.55826|50.12012|46.49486|92.87779|||||||||19|389|255|419|861|5375|7022|3625|4951|2924|6033|7536|131|26|419|252|||||||||1.58416|||0.49915|0.19743|0.2079|0.12866|0.10633|0.12071|0.10243|0.11263|0.10233|0.09615|||0.19286|||||||||-0.68996|-0.0995|-0.14935|-0.19792|-0.22136|-0.17926|-0.12775|-0.1032|-0.10265|-0.09753|-0.10082|-0.09732|-0.12808|-0.09606|-0.28782|-0.09615|14|3|9|27|20|176|245|182|147|142|144|151|12|4|13|14|||||||||||||||||||||||||
2022-04-26 14:53:10|CS.D.EOSUSD.CFD.IP|20395|2022-04-24 00:00:00|2022-04-24 23:59:50|233.9|7.6|0.98121|2022-04-25|0.96901|22|0.401186|3|-0.67389|0|2022-04-25|1.00157|1.01204|1.01043|1.0026|0.99993|1.00259|1.01174|1.031|1.0303|1.03239|1.02878|1.02213|1.00395|1.00243|1.00288|1.00068|0.99659|0.99049|0.99059|0.97821|0.97199|0.96912|0.96901|0.97507|16|11|7|6|5|6|11|15|8|10|6|13|10|12|13|10|11|9|10|13|7|4|7|8|0.06198|0.03643|0.02636|0.02473|0.0181|0.01997|0.03353|0.04766|0.02636|0.03328|0.02115|0.04596|0.03468|0.03789|0.04109|0.02573|0.03556|0.02295|0.03082|0.03736|0.02471|0.01426|0.02871|0.02356|-0.07136|-0.03562|-0.0258|-0.01904|-0.01952|-0.01982|-0.03859|-0.05277|-0.02348|-0.035|-0.02274|-0.04246|-0.03302|-0.04322|-0.03583|-0.02648|-0.02863|-0.02496|-0.02457|-0.03622|-0.02609|-0.01556|-0.02977|-0.01968|358|357|335|336|309|324|353|360|352|356|329|357|357|333|314|345|355|359|345|360|336|317|342|332|||||||||||||||||||||||||
2022-04-26 14:53:11|CS.D.ADAUSD.CFE.IP|17245|2022-04-24 00:00:00|2022-04-24 23:59:50|87.84|3.7|1.60864|2022-04-25|1.57148|23|0.384015|10|-0.311598|0|2022-04-25|1.62241|1.64261|1.63747|1.62428|1.62247|1.62872|1.64736|1.6914|1.69573|1.68778|1.67697|1.66245|1.64343|1.65058|1.64493|1.63809|1.62583|1.6153|1.61755|1.6026|1.58641|1.57728|1.5729|1.57148|6|4|3|3|3|3|6|8|5|5|4|6|5|6|6|5|4|4|4|5|4|3|5|4|0.04997|0.03331|0.02925|0.03217|0.01981|0.02051|0.03482|0.04352|0.03141|0.03647|0.02883|0.04429|0.02807|0.03966|0.03872|0.03092|0.03187|0.02606|0.02672|0.03349|0.026|0.02202|0.03672|0.02572|-0.05576|-0.03327|-0.0254|-0.02246|-0.02333|-0.02217|-0.03712|-0.04658|-0.03124|-0.02945|-0.02519|-0.03843|-0.0287|-0.04242|-0.0313|-0.02789|-0.02524|-0.02365|-0.02262|-0.02892|-0.02381|-0.01891|-0.03169|-0.02063|337|299|259|259|258|286|353|357|346|347|337|352|338|331|324|338|348|323|315|343|309|279|331|325|||||||||||||||||||||||||
2022-04-26 14:53:12|CS.D.XLMUSD.CFD.IP|9179|2022-04-24 00:00:10|2022-04-24 23:59:50|18.87|3.5|1.08612|2022-04-25|1.04537|23|0.322407|0|-0.374532|0|2022-04-25|1.07113|1.0835|1.08374|1.077|1.07866|1.08319|1.08888|1.10855|1.12055|1.11606|1.11173|1.1027|1.0937|1.0988|1.09583|1.08737|1.07797|1.07628|1.07545|1.06602|1.06142|1.0596|1.05314|1.04537|5|4|4|4|4|4|4|4|4|4|4|4|3|4|4|3|4|3|4|3|3|3|3|4|0.07704|0.05523|0.05421|0.05536|0.05396|0.05421|0.06007|0.06533|0.05966|0.05822|0.05561|0.06103|0.05623|0.06612|0.06198|0.05575|0.0559|0.05384|0.05689|0.06043|0.05521|0.06106|0.05268|0.05666|-0.07055|-0.05821|-0.05417|-0.05381|-0.0539|-0.05563|-0.06481|-0.06419|-0.06581|-0.05852|-0.05556|-0.06428|-0.05645|-0.06136|-0.05987|-0.05434|-0.05689|-0.05679|-0.05587|-0.05671|-0.05302|-0.05514|-0.0625|-0.06595|278|237|178|152|131|158|249|276|176|208|143|258|189|227|242|181|198|158|224|194|121|115|111|116|||||||||||||||||||||||||
2022-04-26 14:53:13|IR.D.FGBX.FWM2.IP|10228|2022-04-25 00:15:00|2022-04-25 19:59:50|17355|8.3|11.03461|2022-04-25|1.71533|7|0.151172|0|-0.08078|9|2022-04-25|28.00495|21.60417|38.0068|30.70559|48.41526|34.03182|6.78102|1.71533|2.5857|4.69204|7.30617|9.68454|3.47671|2.66767|4.7201|4.53147|22.32507|29.22518|19.35676|20.19756|||||2|1|0|1|0|1|9|13|12|14|9|6|10|14|16|15|4|1|1|1|||||0.0191|0.01309|0.01383|0.01572|0.01605|0.01484|0.02259|0.02717|0.02052|0.0186|0.01766|0.01579|0.01778|0.01951|0.01993|0.02028|0.01255|0.01246|0.01287|0.01388|||||-0.01587|-0.0148|-0.01343|-0.01402|-0.01461|-0.01587|-0.01843|-0.02838|-0.01873|-0.018|-0.01511|-0.016|-0.01751|-0.01866|-0.01847|-0.01777|-0.01248|-0.01301|-0.015|-0.01374|||||143|204|158|75|93|150|311|356|352|343|316|321|348|341|341|333|278|226|269|233|||||||||||||||||||||||||
2022-04-26 14:53:13|IR.D.FGBS.FWM2.IP|6138|2022-04-25 00:15:00|2022-04-25 19:59:50|11041.5|97.3|6.22903|2022-04-25|0.89075|14|0.009085|0|-0.022704|0|2022-04-25|13.64916|15.69785|56.00635|71.43279|50.007|34.38451|3.39159|6.78362|4.08299|11.46275|15.31788|17.53742|4.47753|4.9082|0.89075|7.15566|2.01341|9.10358|2.95451|11.12336|||||43|45|11|23|13|38|137|229|210|106|101|139|140|218|233|156|105|57|40|57|||||0.00636||0.00454|0.00454|0.00454|0.00454|0.00519|0.00476|0.00454|0.00454|0.00454|0.00454|0.00454|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453||||||-0.00908|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00479|-0.00485|-0.00454|-0.00481|-0.00454|-0.00454|-0.00454|-0.00486|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|||||44|51|25|14|24|32|148|192|172|131|98|97|112|143|114|126|50|44|34|27|||||||||||||||||||||||||
2022-04-26 14:53:14|IX.D.HSTECH.IFU.IP|8135|2022-04-25 01:15:00|2022-04-25 18:59:50|3872.6|23.4|9.4121|2022-04-25|0.10281|3|0.586729|11|-0.394986|11|2022-04-25||0.1034|0.10349|0.10281|0.23177|0.10344|0.10471|0.1052|0.10614|57.92749|51.46716|42.96413|29.71162|15.36919|14.53154|26.50363|28.69656|60.13378|46.20307|||||||77|47|23|0|21|32|37|29|2|2|2|4|6|5|2|3|0|1|||||||0.0688|0.05298|0.04354||0.0399|0.03715|0.04073|0.0356|0.0426|0.03447|0.08004|0.04263|0.07987|0.04311|0.0514|0.0405|0.04421|0.04059|||||||-0.05778|-0.04758|-0.04326||-0.04033|-0.04022|-0.03961|-0.03407|-0.05579|-0.07731|-0.08705|-0.03932|-0.07014|-0.04574|-0.04452|-0.05232|-0.04334|-0.03355||||||268|360|356|1|360|360|360|181|109|76|138|105|225|231|137|179|170|126|||||||||||||||||||||||||
2022-04-26 14:53:15|IX.D.TOPIX.IFU.IP|10717|2022-04-24 22:02:00|2022-04-24 23:59:50|1867.9|11|0.055|2022-04-25|0.04258|3|0.187627|11|-0.217784|20|2022-04-25|0.04271|0.04263|0.04267|0.04258|0.04265|0.04259|0.09977|0.08771|0.06417|0.06425|0.06428|0.06416|0.06402|0.06403|0.06417|0.06442|0.06429|0.06419|0.06397|0.06381|0.06404|0.10645|0.10643|0.09177|34|20|13|25|26|39|10|4|8|7|6|9|6|13|12|8|4|5|5|8|2|0|0|9|0.02827|0.02216|0.02012|0.02023|0.02112|0.01893|0.01353|0.01961|0.0195|0.01901|0.01736|0.02336|0.01888|0.02304|0.02273|0.02196|0.02091|0.02135|0.0205|0.02044|0.01624|0.00532|0.01368|0.01821|-0.02619|-0.02182|-0.01803|-0.01837|-0.01575|-0.01942|-0.01334|-0.0188|-0.01493|-0.01522|-0.01592|-0.01771|-0.01612|-0.02174|-0.01962|-0.01714|-0.01682|-0.01577|-0.01609|-0.01793|-0.04597|-0.00532|-0.00739|-0.01369|300|260|184|188|127|168|276|323|247|232|207|269|259|262|281|298|312|323|298|326|105|28|94|185|||||||||||||||||||||||||
2022-04-26 14:53:16|CS.D.UNIUSD.CFE.IP|13476|2022-04-24 00:00:00|2022-04-24 23:59:50|866.1|4.1|1.25283|2022-04-25|1.2433|23|0.43452|0|-0.650811|0|2022-04-25|1.27174|1.29448|1.28985|1.2758|1.27518|1.28803|1.29893|1.32186|1.31946|1.31388|1.30893|1.30147|1.28248|1.28218|1.27489|1.27084|1.26108|1.25505|1.25946|1.25068|1.24959|1.25064|1.25008|1.2433|5|4|3|3|2|3|4|5|3|3|3|4|3|4|3|3|3|2|3|3|3|3|3|2|0.05944|0.0412|0.03293|0.02549|0.03388|0.02838|0.04022|0.04227|0.04118|0.04466|0.02625|0.05118|0.03682|0.05545|0.04844|0.04837|0.04436|0.02987|0.03897|0.03339|0.02948|0.01857|0.03461|0.03545|-0.07449|-0.04681|-0.03379|-0.02133|-0.0461|-0.03577|-0.05051|-0.053|-0.02989|-0.03968|-0.03239|-0.05696|-0.03471|-0.05214|-0.03844|-0.04064|-0.04148|-0.03739|-0.02848|-0.03248|-0.02697|-0.01708|-0.03082|-0.03069|297|261|198|198|126|218|258|290|244|275|217|284|235|242|262|204|237|166|194|251|148|118|137|155|||||||||||||||||||||||||
2022-04-26 14:53:18|CS.D.LNKUSD.CFE.IP|20424|2022-04-24 00:00:00|2022-04-24 23:59:50|1317.73|9.3|1.30265|2022-04-25|1.27755|23|0.304501|0|-0.413274|0|2022-04-25|1.31854|1.32722|1.32397|1.31618|1.31402|1.31856|1.33206|1.36284|1.36582|1.36241|1.3545|1.34748|1.33184|1.33206|1.32531|1.31931|1.30954|1.30052|1.30064|1.29295|1.28596|1.28412|1.28234|1.27755|19|15|9|10|9|10|14|18|13|13|11|16|12|15|15|13|14|12|13|16|10|5|8|9|0.04775|0.03277|0.01796|0.01803|0.01223|0.01614|0.02684|0.03632|0.02485|0.03086|0.01612|0.03346|0.01834|0.03466|0.03536|0.02582|0.0282|0.01861|0.02209|0.02803|0.01689|0.01113|0.01399|0.01747|-0.0539|-0.02924|-0.01844|-0.01546|-0.01528|-0.02289|-0.03432|-0.04102|-0.02095|-0.02458|-0.01803|-0.0303|-0.01632|-0.03566|-0.02965|-0.0253|-0.02283|-0.01894|-0.02101|-0.02379|-0.01625|-0.00857|-0.01808|-0.01408|360|358|344|332|344|337|354|358|355|356|350|359|357|342|313|347|357|347|351|357|340|294|333|348|||||||||||||||||||||||||
2022-04-26 14:53:19|CS.D.DOTUSD.CFE.IP|21702|2022-04-24 00:00:00|2022-04-24 23:59:50|1807.6|11.3|0.98922|2022-04-25|0.98511|23|0.338215|13|-0.435852|0|2022-04-25|0.99919|1.01051|1.01071|1.00297|1.00489|1.00814|1.01858|1.03789|1.03863|1.0357|1.03562|1.03284|1.02013|1.02285|1.02121|1.01709|1.00992|1.01036|1.00932|0.99978|0.99341|0.99257|0.98881|0.98511|20|19|12|10|9|9|15|21|11|11|8|16|13|16|17|16|16|12|12|14|12|8|11|11|0.05327|0.03541|0.02033|0.01814|0.01426|0.01792|0.03165|0.03868|0.02049|0.03116|0.02054|0.02941|0.02233|0.03554|0.03519|0.02718|0.03045|0.01932|0.02428|0.02879|0.01663|0.00997|0.01814|0.01462|-0.05811|-0.03563|-0.01925|-0.01663|-0.01459|-0.02424|-0.03887|-0.04139|-0.02221|-0.02639|-0.0201|-0.03039|-0.02042|-0.04396|-0.03236|-0.02961|-0.0276|-0.02174|-0.02374|-0.02746|-0.02226|-0.01023|-0.01791|-0.01813|356|359|350|338|349|345|354|360|354|348|332|356|357|340|325|345|358|353|354|355|346|341|349|350|||||||||||||||||||||||||
2022-04-26 14:53:20|CS.D.DOGUSD.CFE.IP|10855|2022-04-24 00:00:10|2022-04-24 23:58:00|13.08|3.2|1.37524|2022-04-25|1.23426|19|1.356174|16|-1.396431|0|2022-04-25|1.57082|1.58096|1.57899|1.57116|1.56557|1.57207|1.59074|1.62526|1.62378|1.62263|1.61465|1.51521|1.44681|1.43761|1.45102|1.44367|1.40735|1.33791|1.31988|1.23426|1.24232|1.26641|1.29761|1.28517|3|2|2|2|2|2|2|2|2|2|2|6|5|4|3|2|3|4|4|7|5|4|4|4|0.12309|0.08344|0.07901|0.07867|0.07831|0.07863|0.08163|0.09501|0.08493|0.08119|0.08078|0.21714|0.14321|0.11238|0.08523|0.08659|0.14955|0.12442|0.12728|0.16674|0.11242|0.10553|0.0976|0.09894|-0.15395|-0.08266|-0.07888|-0.07871|-0.07828|-0.07871|-0.08776|-0.12046|-0.08114|-0.08117|-0.09413|-0.13243|-0.11343|-0.08944|-0.08449|-0.08209|-0.08994|-0.09449|-0.10607|-0.16564|-0.12479|-0.1018|-0.11318|-0.08897|219|158|99|64|45|85|176|211|122|120|77|269|323|299|255|210|281|327|311|351|340|277|319|307|||||||||||||||||||||||||
2022-04-26 14:53:22|CO.D.CFI.FWM1.IP|5781|2022-04-25 06:00:00|2022-04-25 15:59:50||3.4|11.21738|2022-04-25|3.21426|11|0.431086|12|-0.759103|10|2022-04-25|||||||20.92704|8.45381|9.31849|5.71614|4.99761|3.21426|7.87155|10.74799|10.06896|22.73481|||||||||||||||2|3|3|6|6|4|3|5|3|5|||||||||||||||0.03464|0.03764|0.02686|0.02701|0.0794|0.04574|0.06127|0.03733|0.04124|0.03393|||||||||||||||-0.03579|-0.04265|-0.0335|-0.02522|-0.07326|-0.05347|-0.06442|-0.03127|-0.04802|-0.04084|||||||||269|240|228|196|247|260|272|264|212|243|||||||||||||||||||||||||
2022-04-26 14:53:23|OP.D.SPX3.4750C.IP|9989|2022-04-25 07:05:00|2022-04-25 23:59:50|98.72|0|3.19547|2022-04-25|3.27996|19|2.995476|16|-3.438469|15|2022-04-25||||||||3.49939|3.63485|3.67199|3.63362|3.58128|3.5477|3.55603|3.67092|3.85932|3.74449|3.65156|3.41521|3.27996|3.49251|3.65934|3.69397|3.67237||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.26234|0.14451|0.15813|0.13964|0.182|0.15156|0.28114|0.34716|0.27568|0.30675|0.26691|0.2427|0.26498|0.10315|0.03748|0.06179|0.05437||||||||-0.22015|-0.14422|-0.17023|-0.12982|-0.16551|-0.16781|-0.2834|-0.28783|-0.27137|-0.26229|-0.24362|-0.22975|-0.27553|-0.10062|-0.02932|-0.08542|-0.0657|330|360|359|351|359|359|353|356|360|360|360|360|360|271|116|237|204|||||||||||||||||||||||||
2022-04-26 14:53:24|OP.D.SPX3.5000C.IP|9947|2022-04-25 07:05:00|2022-04-25 23:59:50|34.7|0|8.89882|2022-04-25|9.26928|19|5.444887|7|-4.5625|16|2022-04-25||||||||9.67169|10.19893|10.22176|10.10453|9.92053|9.85736|9.91281|10.29158|10.97218|10.58271|10.35586|9.50437|9.26928|9.89308|10.3754|10.51581|10.4299||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.37093|0.19687|0.2308|0.19716|0.24622|0.20571|0.42511|0.47012|0.38659|0.42191|0.37535|0.33251|0.37109|0.12613|0.06418|0.08731|0.07137||||||||-0.35657|-0.19827|-0.23308|-0.17313|-0.22162|-0.23911|-0.39589|-0.41033|-0.36833|-0.35881|-0.33954|-0.33633|-0.37076|-0.13881|-0.05383|-0.12236|-0.08845|330|360|359|351|359|359|354|336|355|360|360|360|360|272|96|237|204|||||||||||||||||||||||||
2022-04-26 14:53:25|OP.D.SPX3.4750P.IP|9984|2022-04-25 07:05:00|2022-04-25 23:59:50|539.59|0|0.52461|2022-04-25|0.51912|15|0.496082|16|-1.015685|11|2022-04-25||||||||0.53569|0.53411|0.53054|0.53207|0.53311|0.53783|0.53929|0.52951|0.51912|0.52797|0.5342|0.54819|0.56511|0.64606|0.67683|0.6739|0.67587||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08751|0.06309|0.06755|0.05929|0.07156|0.06753|0.12359|0.11737|0.10872|0.10468|0.10774|0.10363|0.1205|0.0488|0.01488|0.04026|0.03122||||||||-0.09823|-0.06235|-0.06792|-0.05644|-0.08004|-0.0697|-0.11551|-0.13815|-0.11045|-0.12806|-0.11643|-0.10193|-0.12644|-0.04223|-0.01766|-0.02996|-0.02535|330|360|359|351|359|359|354|355|354|360|360|360|360|271|117|237|204|||||||||||||||||||||||||
2022-04-26 14:53:26|OP.D.SPX3.5000P.IP|9970|2022-04-25 07:05:00|2022-04-25 23:59:50|725.57|0|0.39206|2022-04-25|0.39074|15|0.426928|13|-0.89197|11|2022-04-25||||||||0.40232|0.40057|0.39815|0.39929|0.40022|0.4032|0.40401|0.39769|0.39074|0.39641|0.40066|0.41024|0.42128|0.48039|0.50317|0.50123|0.50252||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07276|0.05553|0.05943|0.05007|0.06266|0.05944|0.10929|0.10088|0.09475|0.08988|0.09522|0.08986|0.10646|0.04264|0.01265|0.03584|0.02798||||||||-0.08516|-0.05446|-0.05743|-0.04981|-0.0711|-0.05929|-0.09987|-0.11596|-0.09793|-0.10954|-0.10423|-0.09047|-0.10988|-0.03782|-0.01633|-0.02579|-0.02264|330|360|359|351|359|359|354|333|359|360|360|360|360|272|118|237|204|||||||||||||||||||||||||
2022-04-26 14:53:26|OP.D.SPX5.4750C.IP|9625|2022-04-25 07:05:00|2022-04-25 23:59:50|3.23|0|40.5899|2022-04-25|35.9801|16|23.076923|15|-18.205805|18|2022-04-25||||||||38.12651|42.47916|40.05338|38.12424|38.87369|38.95726|41.18993|40.69311|39.45198|35.9801|37.23396|36.93191|40.95882|41.46854|41.79481|43.55531|42.54318||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||1.07778|0.70349|0.75056|0.51234|0.72032|0.70717|1.37686|1.23125|1.27845|1.01144|0.99161|0.91583|1.14731|0.54036|0.29792|0.40831|0.3128||||||||-0.92891|-0.68457|-0.6864|-0.52443|-0.66357|-0.78285|-1.19804|-1.04992|-0.93228|-1.01066|-0.83578|-1.03738|-1.14692|-0.49693|-0.2994|-0.44926|-0.35315|328|353|351|347|354|356|348|328|360|359|360|360|360|264|46|211|179|||||||||||||||||||||||||
2022-04-26 14:53:27|OP.D.SPX5.5000C.IP|26|2022-04-25 16:06:00|2022-04-25 16:12:20||0|3272.4359|2022-04-25|3699.27536|16|100|16|-25|16|2022-04-25|||||||||||||||||3699.27536||||||||||||||||||||||||0||||||||||||||||||||||||57.85714||||||||||||||||||||||||-22.5||||||||23|||||||||||||||||||||||||
2022-04-26 14:53:28|OP.D.SPX5.4750P.IP|9974|2022-04-25 07:05:00|2022-04-25 23:59:50|461.48|0|0.60152|2022-04-25|0.57654|15|0.773096|19|-1.230085|11|2022-04-25||||||||0.60602|0.59976|0.59403|0.59675|0.59959|0.60657|0.60892|0.59294|0.57654|0.58972|0.60005|0.62543|0.65298|0.75647|0.79291|0.78755|0.79113||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11212|0.0931|0.09949|0.0814|0.1034|0.10032|0.17602|0.16767|0.14443|0.14667|0.14576|0.15172|0.18083|0.07884|0.02142|0.06118|0.04903||||||||-0.14222|-0.09192|-0.09478|-0.08168|-0.11827|-0.10195|-0.17196|-0.1824|-0.15196|-0.17|-0.16259|-0.15407|-0.18867|-0.0747|-0.02831|-0.04494|-0.03814|330|360|359|351|359|359|349|338|360|360|360|360|360|272|116|237|204|||||||||||||||||||||||||
2022-04-26 14:53:29|OP.D.SPX5.5000P.IP|9959|2022-04-25 07:05:00|2022-04-25 23:59:50|707.86|0|0.40024|2022-04-25|0.39622|15|0.52395|19|-0.869103|11|2022-04-25||||||||0.41003|0.40698|0.40441|0.40575|0.40703|0.41024|0.41119|0.40392|0.39622|0.40256|0.40732|0.41883|0.43084|0.49259|0.51607|0.5137|0.51526||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07844|0.06602|0.06989|0.05732|0.07289|0.06961|0.12343|0.11904|0.10262|0.10349|0.10124|0.10542|0.12442|0.05293|0.01453|0.04154|0.03326||||||||-0.09877|-0.06376|-0.06664|-0.05796|-0.08231|-0.07153|-0.12229|-0.12836|-0.1098|-0.12033|-0.11489|-0.10691|-0.12917|-0.05054|-0.0192|-0.03024|-0.02567|330|360|359|351|359|359|350|329|359|360|360|360|360|271|116|237|202|||||||||||||||||||||||||
2022-04-26 14:53:30|OP.D.SPX2.4750C.IP|9958|2022-04-25 07:05:00|2022-04-25 23:59:50|43.69|0|7.24477|2022-04-25|7.52346|19|4.124603|15|-5.349601|18|2022-04-25||||||||8.03259|8.2314|8.37714|8.32009|8.19887|8.06756|8.17849|8.50521|8.74569|8.41901|8.18829|7.69957|7.52346|7.8465|8.23197|8.35247|8.27887||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.36236|0.21819|0.23093|0.2169|0.28815|0.22953|0.42051|0.47419|0.40447|0.44202|0.40669|0.36547|0.41951|0.15923|0.05782|0.09097|0.08164||||||||-0.31278|-0.21504|-0.2765|-0.18832|-0.25932|-0.27334|-0.4487|-0.40674|-0.39235|-0.38787|-0.33854|-0.42404|-0.43126|-0.15514|-0.05528|-0.13232|-0.09938|330|359|359|351|359|359|349|344|360|360|360|360|360|271|96|238|205|||||||||||||||||||||||||
2022-04-26 14:53:31|OP.D.SPX2.5000C.IP|9869|2022-04-25 07:05:00|2022-04-25 23:59:50|9.04|0|21.14498|2022-04-25|22.22084|7|6.852497|15|-9.365559|18|2022-04-25||||||||22.22084|22.87352|22.87599|22.44717|22.22159|22.22105|22.45669|22.45771|22.22515|22.22577|22.43573|22.22386|22.23535|23.10778|38.53593|25.6537|23.96578||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.44143|0.28947|0.29912|0.28599|0.36664|0.30794|0.6715|0.59699|0.52459|0.53733|0.5369|0.46089|0.59402|0.22312|0.10879|0.15116|0.131||||||||-0.48823|-0.30204|-0.37054|-0.2512|-0.34639|-0.38445|-0.60862|-0.53589|-0.47628|-0.51602|-0.44764|-0.59085|-0.63779|-0.24012|-0.16322|-0.20426|-0.15668|329|359|358|345|355|358|347|333|360|360|360|360|360|264|62|227|178|||||||||||||||||||||||||
2022-04-26 14:53:31|OP.D.SPX2.4750P.IP|9990|2022-04-25 07:05:00|2022-04-25 23:59:50|498.06|0|0.5628|2022-04-25|0.54815|15|0.575851|13|-1.200202|11|2022-04-25||||||||0.57153|0.56652|0.56232|0.56469|0.56658|0.57213|0.5742|0.56205|0.54815|0.559|0.56709|0.58691|0.60946|0.7004|0.73379|0.72993|0.73251||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09613|0.07368|0.08189|0.06597|0.08709|0.08236|0.14578|0.13857|0.12452|0.11813|0.11811|0.12871|0.14227|0.05907|0.0168|0.04936|0.03868||||||||-0.11641|-0.07656|-0.07783|-0.06604|-0.09637|-0.08144|-0.13668|-0.15275|-0.12922|-0.14592|-0.14029|-0.12648|-0.15082|-0.05499|-0.02217|-0.03508|-0.03054|330|359|359|351|359|359|354|351|360|360|360|360|360|271|116|238|205|||||||||||||||||||||||||
2022-04-26 14:53:33|OP.D.SPX2.5000P.IP|9964|2022-04-25 07:05:00|2022-04-25 23:59:50|712.6|0|0.39769|2022-04-25|0.39402|15|0.464718|13|-0.969461|11|2022-04-25||||||||0.40743|0.4045|0.40202|0.40336|0.40458|0.4077|0.40881|0.40172|0.39402|0.40014|0.40485|0.41597|0.4282|0.48929|0.51251|0.51031|0.51176||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07575|0.0608|0.06655|0.05289|0.06971|0.06722|0.11649|0.11481|0.09936|0.09472|0.09781|0.10288|0.11656|0.04893|0.01338|0.04001|0.03087||||||||-0.09187|-0.06007|-0.06307|-0.05325|-0.07785|-0.06426|-0.1135|-0.12528|-0.10261|-0.11619|-0.11421|-0.09897|-0.1239|-0.04563|-0.01779|-0.02814|-0.02456|330|359|359|351|359|359|347|329|360|360|360|360|360|272|116|239|204|||||||||||||||||||||||||
2022-04-26 14:53:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-26 14:53:34|IR.D.FBTP.FWM2.IP|23|2022-04-26 14:49:50|2022-04-26 14:53:30|13280|18.3|0.0396|2022-04-25|0.88492|7|0.053127|8|-0.091006|8|2022-04-25|||||||2.18264|0.88492|1.72434|3.19033|6.89039|6.93297|2.04442|2.97081|1.63605|3.3514|26.22054||||||||||||||18|33|28|21|20|16|24|26|29|27|6||||||||||||||0.01397|0.01465|0.01154|0.01134|0.0106|0.0095|0.01157|0.01101|0.01158|0.01116|0.00788||||||||||||||-0.01218|-0.01486|-0.01379|-0.01182|-0.0097|-0.00912|-0.01057|-0.01126|-0.01125|-0.01148|-0.00772||||||||327|355|356|349|321|319|349|341|313|332|210|||||||||||||||||||||||||