2022-04-23 10:30:35|IX.D.SPTRD.IFE.IP|12808|2022-04-21 07:53:10|2022-04-21 23:59:50|4255.54|269.6|0.01148|2022-04-22|0.0092|14|0.110883|19|-0.087716|20|2022-04-22|0.0137|0.01372|0.0137|0.01371|0.0137|0.01368|0.01367|0.01367|0.01367|0.01368|0.0137|0.01368|0.01367|0.01154|0.0092|0.00923|0.00926|0.00928|0.00931|0.00931|0.01416||||51|40|26|21|18|32|28|72|44|54|51|62|85|570|745|543|432|367|504|1246|370||||0.0089|0.00775|0.00593|0.00596|0.00568|0.00649|0.00852|0.01207|0.00883|0.00774|0.00888|0.00899|0.00829|0.01769|0.01685|0.01804|0.01266|0.01067|0.01404|0.02436|0.01044||||-0.00945|-0.00783|-0.00662|-0.00572|-0.00511|-0.00614|-0.0077|-0.01177|-0.00866|-0.0085|-0.00823|-0.00788|-0.00838|-0.02034|-0.0202|-0.01544|-0.01191|-0.0108|-0.01352|-0.023|-0.01264||||354|350|331|239|263|327|354|360|359|344|347|348|351|330|336|358|360|360|360|360|306|||||||||||||||||||||||||
2022-04-23 10:30:36|IX.D.RUSSELL.IFM.IP|12749|2022-04-21 07:53:10|2022-04-21 23:59:50|1982.7|33|0.01505|2022-04-22|0.01507|8|0.103162|19|-0.121151|13|2022-04-22|0.01513|0.01515|0.01514|0.01514|0.01513|0.0151|0.0151|0.01509|0.01507|0.01509|0.01512|0.01509|0.01509|0.01514|0.01521|0.01528|0.01535|0.0154|0.01543|0.01543|0.0156||||5|3|2|1|2|3|3|6|5|3|5|5|9|82|96|65|49|37|49|158|41||||0.01113|0.00977|0.00782|0.00722|0.00669|0.00803|0.0116|0.01317|0.01143|0.00999|0.01122|0.01073|0.00955|0.02569|0.02444|0.01916|0.01639|0.01485|0.01623|0.02388|0.01269||||-0.01201|-0.01006|-0.00834|-0.00692|-0.0068|-0.00789|-0.01055|-0.01403|-0.01182|-0.0105|-0.01008|-0.0101|-0.01009|-0.02599|-0.02486|-0.01866|-0.01573|-0.01543|-0.01605|-0.02204|-0.01427||||359|357|348|311|304|352|359|360|358|359|356|357|360|345|344|345|360|360|360|360|341|||||||||||||||||||||||||
2022-04-23 10:30:37|IX.D.DOW.IFE.IP|12976|2022-04-21 07:53:10|2022-04-21 23:59:50|34705.1|30.8|0.01023|2022-04-22|0.00698|14|0.099064|19|-0.099655|13|2022-04-22|0.01384|0.01385|0.01384|0.01384|0.01385|0.01382|0.01037|0.01036|0.01036|0.01037|0.01038|0.01038|0.01038|0.00875|0.00698|0.007|0.00701|0.00703|0.00705|0.00706|0.01428||||12|7|4|4|3|6|7|16|11|10|9|16|15|91|88|58|49|39|55|103|22||||0.00749|0.00582|0.00482|0.0037|0.0036|0.0054|0.00698|0.00927|0.00758|0.00645|0.00712|0.0068|0.00575|0.0138|0.0151|0.01333|0.01073|0.00935|0.01178|0.02254|0.0106||||-0.00806|-0.0058|-0.0048|-0.00349|-0.00361|-0.00492|-0.0063|-0.00941|-0.00756|-0.00712|-0.00654|-0.00698|-0.00668|-0.01669|-0.01746|-0.01225|-0.01046|-0.00974|-0.01286|-0.02027|-0.01073||||359|360|355|344|336|358|358|360|360|360|359|360|360|345|323|360|360|360|360|360|353|||||||||||||||||||||||||
2022-04-23 10:30:39|IX.D.FANG.IFM.IP|13012|2022-04-21 07:53:10|2022-04-21 23:59:50|5582|0|0.0537|2022-04-22|0.03203|14|0.273953|8|-0.211101|8|2022-04-22|0.08962|0.08986|0.08977|0.08978|0.08969|0.08944|0.08939|0.0894|0.05349|0.0535|0.05364|0.05341|0.05331|0.0431|0.03203|0.03228|0.03255|0.03274|0.03279|0.03273|0.05496|0.0916|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0121|0.01075|0.00786|0.0059|0.00703|0.00946|0.01184|0.01815|0.01429|0.009|0.00785|0.00973|0.00812|0.03936|0.03523|0.02983|0.01865|0.01688|0.01909|0.03115|0.00676||||-0.01369|-0.00986|-0.00792|-0.0057|-0.00608|-0.00896|-0.01068|-0.01624|-0.01301|-0.01367|-0.00711|-0.00692|-0.00935|-0.041|-0.03867|-0.02859|-0.02196|-0.01637|-0.01799|-0.02895|-0.00715||||360|360|359|355|351|360|360|360|353|351|335|356|357|350|340|355|360|360|360|360|350|1|||||||||||||||||||||||||
2022-04-23 10:30:40|IX.D.NASDAQ.IFM.IP|13138|2022-04-21 07:53:10|2022-04-21 23:59:50|13679.3|100.6|0.01232|2022-04-22|0.00733|14|0.190045|13|-0.166589|13|2022-04-22|0.01463|0.01465|0.01463|0.01463|0.01461|0.01458|0.01458|0.01459|0.01458|0.0146|0.01463|0.01458|0.01455|0.01119|0.00733|0.00736|0.0074|0.00742|0.00745|0.00745|0.01508||||28|22|13|8|12|19|17|43|26|24|28|36|50|247|258|213|169|139|185|334|72||||0.01182|0.01001|0.00808|0.00589|0.00673|0.00877|0.01231|0.01797|0.01248|0.01027|0.01224|0.01228|0.01043|0.02788|0.02666|0.02494|0.01624|0.01421|0.01579|0.03112|0.01107||||-0.01292|-0.00955|-0.00816|-0.00563|-0.00577|-0.0088|-0.0104|-0.01606|-0.01118|-0.01218|-0.01194|-0.01171|-0.01187|-0.03246|-0.0297|-0.02402|-0.01703|-0.01454|-0.0167|-0.02599|-0.01131||||360|360|360|359|359|360|360|360|360|360|360|360|360|338|329|355|360|360|360|360|360|||||||||||||||||||||||||
2022-04-23 10:30:42|IX.D.ASX.IFD.IP|10591|2022-04-21 07:53:20|2022-04-21 23:59:50|7498.4|5.4|0.03393|2022-04-22|0.01338|5|0.073594|0|-0.080285|6|2022-04-22|0.01341|0.01339|0.0134|0.01339|0.01339|0.01338|0.04276|0.04242|0.04003|0.04008|0.04014|0.04011|0.04009|0.04015|0.04024|0.04035|0.04045|0.0405|0.04059|0.04067|0.0408||||20|17|12|11|17|15|18|6|2|2|1|1|2|3|6|4|2|2|3|5|3||||0.01452|0.01212|0.01084|0.00923|0.00832|0.0098|0.00819|0.01207|0.00846|0.00787|0.00889|0.00821|0.00819|0.01209|0.01404|0.01006|0.00776|0.00881|0.01082|0.0135|0.00884||||-0.01531|-0.01217|-0.01015|-0.00992|-0.01205|-0.00928|-0.00912|-0.01233|-0.00889|-0.00909|-0.00836|-0.0076|-0.00702|-0.01273|-0.01259|-0.00986|-0.00809|-0.00898|-0.00958|-0.01372|-0.01168||||339|304|226|225|181|209|296|343|289|281|268|253|190|286|335|325|287|307|265|316|135|||||||||||||||||||||||||
2022-04-23 10:30:42|TM.D.BOVESPA.IFM.IP|3132|2022-04-21 12:00:00|2022-04-21 12:00:00|113770|47.4|0.51466|2022-04-22|0.09868|16|0.084418|14|-0.133863|14|2022-04-22|||||||||||||0.71583|0.09998|0.09975|0.6705|0.09868|0.37823|0.09981|0.10106|2.57718||||||||||||||||32|47|61|42|36|39|52|84|32||||||||||||||||0.01434|0.01994|0.01641|0.01185|0.00951|0.01039|0.01334|0.02098|0.01432||||||||||||||||-0.01433|-0.02097|-0.01712|-0.01319|-0.00992|-0.01165|-0.01617|-0.0201|-0.01222||||325|350|336|350|358|359|360|360|323|||||||||||||||||||||||||
2022-04-23 10:30:43|IX.D.CAC.IFM.IP|11730|2022-04-21 07:53:20|2022-04-21 23:59:40|6587|11.5|0.02733|2022-04-22|0.01507|8|0.098168|7|-0.266449|6|2022-04-22|0.04559|0.04565|0.04561|0.0456|0.04556|0.04539|0.0303|0.01509|0.01507|0.0151|0.01514|0.01512|0.01511|0.01515|0.01518|0.02281|0.03048|0.03051|0.03057|0.03058|0.0614||||0|0|0|0|0|0|11|30|13|21|10|7|18|18|23|54|5|2|3|5|0||||0.0112|0.01225|0.01174|0.01128|0.01063|0.01337|0.01507|0.02476|0.01639|0.01281|0.01366|0.01|0.01023|0.01463|0.01736|0.01473|0.00868|0.00799|0.01043|0.01771|0.00898||||-0.01357|-0.01172|-0.01297|-0.01137|-0.00918|-0.01504|-0.0194|-0.02394|-0.01678|-0.01483|-0.01319|-0.01079|-0.01071|-0.0151|-0.01617|-0.01395|-0.00896|-0.00901|-0.00989|-0.01707|-0.01045||||299|227|168|137|130|188|345|360|360|359|359|356|359|345|349|359|358|352|352|358|311|||||||||||||||||||||||||
2022-04-23 10:30:44|IX.D.XINHUA.IFM.IP|11677|2022-04-21 07:53:20|2022-04-21 23:59:40|13222.6|34.6|5.62056|2022-04-22|0.07422|5|0.239422|2|-0.156734|2|2022-04-22|0.18158|0.07537|0.07444|0.0744|0.07429|0.07422|0.07424|1.25059|1.59453|10.37478|19.29961|19.17393|13.87901|8.05131|0.68512|0.99846|10.92289|12.31231|9.35283|0.07486|0.07493||||0|258|169|81|19|144|133|40|12|16|7|12|5|18|17|14|17|10|11|14|8||||0.00842|0.03873|0.03147|0.02067|0.00999|0.02557|0.01704|0.01314|0.01049|0.00947|0.00884|0.00878|0.00839|0.01554|0.01302|0.01143|0.00852|0.00954|0.0082|0.00858|0.00837||||-0.00913|-0.03075|-0.03116|-0.02161|-0.00952|-0.02579|-0.0193|-0.01452|-0.0109|-0.01129|-0.00897|-0.00838|-0.00855|-0.01515|-0.01232|-0.01122|-0.00937|-0.00891|-0.00805|-0.00794|-0.00624||||355|360|360|316|167|360|360|343|342|301|260|246|268|301|333|328|295|286|291|346|170|||||||||||||||||||||||||
2022-04-23 10:30:45|IX.D.HSCHIN.IFU.IP|11590|2022-04-21 07:53:20|2022-04-21 23:59:40|6764.5|15.5|0.15386|2022-04-22|0.08591|14|0.177297|1|-0.161024|1|2022-04-22|0.34612|0.14814|0.08694|0.08677|0.33785|0.0862|0.0862|0.08622|0.21697|0.17675|0.08677|0.08649|0.08654|0.08661|0.08591|0.0863|0.08678|0.08728|0.08861|0.34044|0.34219||||0|72|49|31|0|67|32|33|34|10|4|2|2|15|19|13|11|9|17|0|0||||0.00861|0.03792|0.03382|0.02542|0.00633|0.03171|0.02489|0.02332|0.01463|0.01753|0.01035|0.01164|0.01216|0.02706|0.02264|0.02037|0.01783|0.01871|0.01731|0.01393|0.00817||||-0.00964|-0.03666|-0.0336|-0.02548|-0.00478|-0.02823|-0.0268|-0.02354|-0.01395|-0.01581|-0.01088|-0.0116|-0.01242|-0.02595|-0.02479|-0.01833|-0.01868|-0.02182|-0.02077|-0.01371|-0.0102||||354|352|359|334|267|356|338|343|342|234|333|326|335|314|344|339|227|227|187|360|306|||||||||||||||||||||||||
2022-04-23 10:30:45|IX.D.DEN25.IFM.IP|1688|2022-04-21 07:53:10|2022-04-21 14:54:50|1782.6|0.1|0.05603|2022-04-22|0.05653|9|0.118778|9|-0.113967|14|2022-04-22||||||||0.0567|0.05665|0.05653|0.0566|0.05667|0.05665|0.05672|0.05697|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02364|0.02267|0.02149|0.0186|0.00972|0.01842|0.01047|0.01467|||||||||||||||||-0.02406|-0.01436|-0.01131|-0.01023|-0.01096|-0.00927|-0.01761|-0.02563||||||||||219|63|127|112|57|110|138|160|||||||||||||||||||||||||
2022-04-23 10:30:46|IX.D.EMGMKT.IFE.IP|9547|2022-04-21 07:53:20|2022-04-21 23:59:40|1066.8|23.5|0.06047|2022-04-22|0.04659|14|0.112665|0|-0.149967|0|2022-04-22|0.09385|0.09364|0.09326|0.09324|0.09308|0.09276|0.09279|0.09288|0.09293|0.09323|0.09336|0.09312|0.09314|0.06412|0.04659|0.04675|0.04687|0.047|0.04703|0.04703|0.09494||||6|6|2|3|3|4|4|9|7|9|5|7|10|64|79|34|26|28|23|72|17||||0.02709|0.02407|0.01781|0.02099|0.01861|0.01656|0.01343|0.01431|0.01148|0.01126|0.01044|0.01155|0.01111|0.02439|0.01801|0.016|0.01159|0.01052|0.01195|0.01642|0.01945||||-0.03581|-0.01352|-0.01632|-0.01243|-0.00931|-0.01524|-0.01311|-0.01521|-0.01161|-0.01189|-0.01043|-0.01047|-0.01018|-0.02511|-0.01656|-0.01445|-0.01069|-0.01125|-0.01225|-0.01742|-0.01771||||136|168|121|64|37|95|208|289|262|198|159|180|209|248|320|320|257|255|251|327|163|||||||||||||||||||||||||
2022-04-23 10:30:47|IX.D.STXE.IFM.IP|11247|2022-04-21 07:53:20|2022-04-21 23:59:40|3853.25|145.4|0.03289|2022-04-22|0.03867|8|0.103847|14|-0.103421|6|2022-04-22|0.06005|0.05204|0.052|0.05198|0.05196|0.05174|0.03879|0.03874|0.03867|0.03877|0.03892|0.03885|0.0388|0.0389|0.03899|0.03906|0.03914|0.03919|0.03927|0.03927|0.07894||||11|8|7|6|11|25|92|298|252|251|198|159|208|293|306|577|126|61|77|85|139||||0.01267|0.01855|0.01546|0.01713|0.01528|0.01714|0.0194|0.03115|0.02372|0.0237|0.0254|0.02405|0.02378|0.02507|0.02567|0.02334|0.01715|0.01742|0.0179|0.02272|0.00866||||-0.0167|-0.01749|-0.01625|-0.01609|-0.01451|-0.01698|-0.02109|-0.03|-0.02504|-0.0251|-0.02409|-0.02543|-0.02042|-0.0246|-0.02382|-0.02433|-0.01875|-0.01889|-0.01833|-0.02257|-0.0105||||289|213|156|117|93|149|235|340|254|215|199|152|193|239|296|258|150|183|180|294|306|||||||||||||||||||||||||
2022-04-23 10:30:48|IX.D.FTSE.CFD.IP|12299|2022-04-21 07:53:20|2022-04-21 23:59:40|7547.8|13.5|0.02489|2022-04-22|0.01316|8|0.128524|7|-0.233165|0|2022-04-22|0.04013|0.03989|0.03984|0.03985|0.03986|0.03982|0.02652|0.01317|0.01316|0.01319|0.01321|0.01322|0.0132|0.01322|0.01325|0.02032|0.02658|0.02661|0.02665|0.02674|0.05348||||4|1|1|1|2|3|9|52|15|12|12|10|12|27|36|51|8|5|5|12|0||||0.00701|0.00686|0.00521|0.0062|0.00579|0.00728|0.01006|0.01668|0.00825|0.00696|0.00848|0.00608|0.00698|0.00952|0.01063|0.01068|0.0065|0.00656|0.0077|0.01306|0.00848||||-0.01224|-0.00672|-0.00538|-0.00523|-0.00561|-0.00597|-0.01038|-0.01476|-0.00978|-0.00784|-0.00765|-0.00582|-0.00618|-0.00936|-0.01062|-0.00946|-0.00614|-0.00631|-0.00758|-0.01199|-0.00974||||284|322|296|246|244|309|339|360|358|355|356|340|339|329|327|340|352|349|354|360|317|||||||||||||||||||||||||
2022-04-23 10:30:49|KB.D.MID250.CASH.IP|5638|2022-04-21 07:53:20|2022-04-21 15:29:50|21185.24|0|0|2022-04-22|0|7|0.05764|13|-0.046848|15|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00465|0.00213|0.00177|0.00169|0.00146|0.00135|0.00224|0.00302|0.00213||||||||||||||||-0.00375|-0.00213|-0.00246|-0.00214|-0.00135|-0.00169|-0.00266|-0.00295|-0.00293|||||||||270|360|360|360|358|360|342|333|175||||||||||||||||0|||||||||
2022-04-23 10:30:50|IX.D.DAX.IFMM.IP|12145|2022-04-21 07:53:20|2022-04-21 23:59:50|14302.3|8.8|0.02013|2022-04-22|0.00977|8|0.104632|7|-0.134159|0|2022-04-22|0.03911|0.03508|0.03505|0.03504|0.03503|0.03493|0.01957|0.00978|0.00977|0.00979|0.00984|0.00983|0.00981|0.00982|0.00986|0.01485|0.01982|0.01984|0.01987|0.01987|0.04993||||1|1|0|1|1|2|6|25|13|14|10|8|10|15|21|23|5|3|6|9|3||||0.00996|0.00892|0.00796|0.00862|0.00718|0.00903|0.01408|0.02489|0.01674|0.01364|0.01281|0.01144|0.01152|0.01411|0.01795|0.01588|0.00945|0.0084|0.01187|0.01779|0.00874||||-0.01303|-0.01044|-0.00888|-0.00843|-0.0068|-0.00908|-0.01599|-0.02328|-0.01528|-0.01296|-0.012|-0.01036|-0.00978|-0.0163|-0.01742|-0.01356|-0.0084|-0.00868|-0.00969|-0.01666|-0.01024||||308|276|222|170|156|295|358|360|360|360|360|358|359|345|348|360|359|358|359|360|327|||||||||||||||||||||||||
2022-04-23 10:30:51|TM.D.MDAX.IFM.IP|4611|2022-04-21 07:53:20|2022-04-21 19:59:50|31020|0.3|19.77823|2022-04-22|1.02945|16|0.266459|15|-0.462349|15|2022-04-22|||||||40.40176|36.63596|33.77743|35.27432|36.472|53.02258|45.85327|28.68991|41.51164|51.61951|1.02945||37.23923|4.30468|||||||||||0|0|0|0|0|0|0|0|0|1|0||0|0|||||||||||0.01437|0.02328|0.00918|0.00868|0.01105|0.00966|0.01221|0.00665|0.02383|0.03457|||0.00327|0.00983|||||||||||-0.01495|-0.02167|-0.01801|-0.0141|-0.00773|-0.0407|-0.00856|-0.01287|-0.01679|-0.06292||||-0.01419|||||216|241|104|91|44|34|59|77|128|156|1|22|35|||||||||||||||||||||||||
2022-04-23 10:30:51|TM.D.TECDAX.IFM.IP|3337|2022-04-21 07:53:20|2022-04-21 19:59:20|3223.3|0.1|25.54278|2022-04-22|11.50512|7|1.41511|18|-1.260387|12|2022-04-22|||||||71.90856|11.50512|30.60364|38.69812|25.14663|29.97879|21.45335|20.90976|18.94911|56.4506|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0703|0.04498|0.01799|0.02122|0.02466|0.0239|0.03003|0.03629|0.02174|0.11222|0.62791|0.79076|0.5694|0.72661|||||||||||-0.09164|-0.035|-0.02332|-0.02649|-0.01876|-0.02164|-0.1416|-0.02279|-0.02176|-0.02292|||||||||112|194|82|57|80|67|47|130|117|87|12|13|9|15|||||||||||||||||0||0||||||
2022-04-23 10:30:52|TM.D.ATHENS.IFM.IP|432|2022-04-21 07:53:20|2022-04-21 14:19:10|2308.4|0.9|53.12808||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:30:53|IX.D.HANGSENG.IFU.IP|12620|2022-04-21 07:53:30|2022-04-21 23:59:40|20173.5|13.4|0.06448|2022-04-22|0.02425|5|0.166038|1|-0.138322|1|2022-04-22|0.14869|0.05384|0.02445|0.02438|0.14597|0.02425|0.02426|0.02427|0.08494|0.06547|0.03905|0.03895|0.03899|0.03902|0.03881|0.03893|0.03913|0.03929|0.0396|0.14719|0.14795||||0|93|56|38|0|50|29|38|17|5|4|3|3|11|14|10|8|4|3|0|0||||0.00891|0.03043|0.02544|0.01652|0.00556|0.02352|0.01784|0.01672|0.01207|0.0103|0.00795|0.00859|0.00851|0.01972|0.01717|0.01577|0.00836|0.00926|0.0102|0.014|0.00848||||-0.00919|-0.02931|-0.02655|-0.01824|-0.0048|-0.02367|-0.02091|-0.01757|-0.01249|-0.01168|-0.00727|-0.00815|-0.00878|-0.01866|-0.01811|-0.01522|-0.01041|-0.00967|-0.01078|-0.01311|-0.01022||||356|353|360|360|287|360|360|360|359|356|350|352|357|344|344|360|360|359|349|360|314|||||||||||||||||||||||||
2022-04-23 10:30:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:30:54|IX.D.NIFTY.IFM.IP|10058|2022-04-21 07:53:30|2022-04-21 23:59:40|17139.3|2863.5|0.03292|2022-04-22|0.0232|6|0.10096|8|-0.093157|8|2022-04-22|0.10505|0.02333|0.02333|0.02332|0.02329|0.02324|0.0232|0.02321|0.02326|0.02336|0.06351|0.02332|0.02331|0.02335|0.0234|0.02344|0.02345|0.02345|0.02347|0.02349|0.02356||||0|10|8|36|30|26|12|17|27|47|28664|3|4|9|10|5|4|4|5|10|4||||0.00704|0.01181|0.00877|0.01197|0.01049|0.00925|0.00945|0.01139|0.01341|0.01348|0.00812|0.00668|0.00836|0.01676|0.01202|0.012|0.01173|0.01119|0.01087|0.01626|0.00914||||-0.00765|-0.01091|-0.00821|-0.01064|-0.01168|-0.00938|-0.00905|-0.01117|-0.01474|-0.01341|-0.00738|-0.00596|-0.00666|-0.01674|-0.01337|-0.01092|-0.01067|-0.01108|-0.00873|-0.01367|-0.01271||||354|332|311|306|359|360|360|360|360|360|352|190|140|221|301|255|194|227|161|260|174|||||||||||||||||||||||||
2022-04-23 10:30:55|IX.D.MIB.IFM.IP|10971|2022-04-21 07:53:30|2022-04-21 23:59:40|24366.1|2.9|3.30139|2022-04-22|0.06115|8|0.122708|7|-0.107944|0|2022-04-22|0.16437|0.16471|0.16457|0.16452|0.16441|0.16376|0.06337|0.06126|0.06115|0.0614|0.06157|0.0615|0.06151|0.06167|0.0617|4.17642|34.65971|45.41649|10.10731|0.06206|0.16643|0.1666|||0|0|0|0|0|0|2|11|4|5|4|3|3|7|9|9|1|1|1|1|0|0|||0.01196|0.01185|0.0128|0.01073|0.00921|0.01084|0.0154|0.02444|0.01689|0.01589|0.01642|0.01348|0.01325|0.0196|0.01887|0.01745|0.0211|0.02064|0.01589|0.01995|0.0083||||-0.01441|-0.01357|-0.01095|-0.00781|-0.00796|-0.01395|-0.01631|-0.02189|-0.01641|-0.01788|-0.01591|-0.0132|-0.01329|-0.01667|-0.01748|-0.01804|-0.02093|-0.02064|-0.01533|-0.01868|-0.01089||||321|313|239|167|166|252|301|359|341|323|320|306|283|297|330|316|237|205|239|341|310|1|||||||||||||||||||||||||
2022-04-23 10:30:56|IX.D.NIKKEI.IFD.IP|10478|2022-04-21 07:53:30|2022-04-21 23:59:50|27102.4|8.6|0.02536|2022-04-22|0.02575|8|0.083203|1|-0.092593|0|2022-04-22|0.02592|0.02594|0.02591|0.0259|0.02588|0.02583|0.02584|0.02582|0.02575|0.02576|0.02584|0.02579|0.02576|0.0258|0.02589|0.02594|0.02598|0.02603|0.0261|0.0261|0.02647||||24|15|8|6|10|16|13|7|4|4|3|4|4|10|13|7|5|4|4|8|3||||0.02104|0.01656|0.01286|0.01306|0.01221|0.01447|0.01321|0.01384|0.0126|0.0114|0.01126|0.01163|0.01164|0.01759|0.01862|0.01444|0.01184|0.01185|0.0142|0.01945|0.01323||||-0.02241|-0.01657|-0.01307|-0.01349|-0.01167|-0.0131|-0.01497|-0.0132|-0.01218|-0.01264|-0.01165|-0.01203|-0.01084|-0.02047|-0.01842|-0.01445|-0.01173|-0.01219|-0.01263|-0.01809|-0.01343||||352|334|271|245|170|278|213|333|310|281|246|230|223|282|352|319|317|318|319|355|218|||||||||||||||||||||||||
2022-04-23 10:30:56|TM.D.KLCI.IFM.IP|580|2022-04-21 07:53:40|2022-04-21 08:09:10|1600.6|7.9|0.12931|2022-04-22|0.18732|7|0.062535|6|-0.344374|0|2022-04-22|0.18845|0.1884|0.18817|0.18796|0.18792||0.18764|0.18732|0.18739||||||||||||||||7|8|5|5|5||8|14|8|||||||||||||||||0.0314|0.03136|0.03133|0.03134||0.04169|0.0347|||||||||||||||||-0.13573|-0.03139|-0.03135|-0.03132|-0.03132||-0.03126|-0.03642|-0.03122||||||||||||||||25|84|76|54|36|42|68|3|||||||||||||||||||||||||
2022-04-23 10:30:57|IX.D.AEX.IFM.IP|10368|2022-04-21 07:53:30|2022-04-21 23:59:30|716.64|3.9|0.0303|2022-04-22|0.01386|7|0.111414|7|-0.083947|0|2022-04-22|0.06987|0.06997|0.06989|0.06988|0.06985|0.06957|0.04173|0.01386|0.01386|0.01388|0.01392|0.01391|0.01388|0.0139|0.01392|0.02772|0.04193|0.04202|0.04211|0.0422|0.07057||||0|0|0|0|0|0|3|12|5|4|5|3|4|9|8|10|2|1|1|2|0||||0.01677|0.01914|0.01562|0.01839|0.0163|0.01748|0.01888|0.02691|0.01842|0.01656|0.01756|0.01599|0.01669|0.0235|0.02073|0.01985|0.01588|0.01562|0.01864|0.02197|0.01728||||-0.02097|-0.01799|-0.01759|-0.01692|-0.01474|-0.01855|-0.01874|-0.02505|-0.01773|-0.01815|-0.0175|-0.01581|-0.015|-0.02237|-0.01946|-0.01846|-0.01518|-0.01478|-0.01567|-0.02067|-0.01928||||259|210|150|110|96|147|243|357|344|307|316|291|301|307|331|349|291|276|285|342|209|||||||||||||||||||||||||
2022-04-23 10:30:58|IX.D.OBX.IFM.IP|8556|2022-04-21 07:53:30|2022-04-21 23:59:40|1143.14|0.2|2.0595|2022-04-22|0.13072|6|0.238106|7|-0.178043|7|2022-04-22|0.13134|0.13148|0.13139|0.13136|0.1313|0.13091|0.13072|10.76945|30.70176|41.25483|48.95593|42.92355|33.42621|29.72348|1.62364|0.13135|0.13157|0.13172|0.13197|0.13199|0.13251|0.13237|||0|0|0|0|0|0|0|3|1|0|0|1|1|0|0|0|0|0|0|0|0|0|||0.00888|0.00826|0.00826|0.00801|0.00675|0.00958|0.01122|0.0291|0.03394|0.02184|0.02186|0.02188|0.02186|0.0288|0.01211|0.01218|0.00702|0.00676|0.00856|0.01433|0.00659||||-0.00964|-0.00855|-0.00825|-0.00756|-0.00627|-0.00894|-0.01281|-0.04958|-0.02187|-0.02183|-0.02185|-0.03645||-0.02187|-0.01159|-0.01105|-0.00643|-0.00655|-0.00814|-0.01344|-0.00795||||348|329|290|197|237|277|334|122|49|34|45|28|24|54|268|360|360|360|360|360|304|1|||||||||||||||||||||||||
2022-04-23 10:30:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:31:00|IX.D.SINGAPORE.IFM.IP|8900|2022-04-21 07:53:30|2022-04-21 23:59:40|311.55|4.2|20.26274|2022-04-22|4.26984|0|0.128593|1|-0.12696|13|2022-04-22|4.26984|9.25444|13.01615|12.54525|28.41559|15.34473|10.69508|7.49876|11.67439|15.96685|31.71119|37.343|50.943|32.08611|26.20823|21.56406|25.05388|50.92168|49.14199|21.6145|35.40393||||14|13|9|10|8|7|10|9|11|5|1|1|1|4|4|4|4|1|0|1|2||||0.02582|0.02624|0.01924|0.01647|0.01592|0.01955|0.01589|0.01621|0.01702|0.02409|0.0178|0.01784|0.01776|0.03172|0.02628|0.02165|0.02018|0.02003|0.01865|0.0261|0.01877||||-0.0272|-0.02084|-0.01693|-0.02038|-0.01591|-0.01977|-0.01788|-0.01722|-0.01749|-0.02329|-0.01839|-0.01784|-0.01673|-0.02827|-0.02626|-0.02467|-0.02524|-0.01841|-0.01843|-0.02211|-0.02284||||191|315|239|160|74|183|169|255|258|189|180|126|165|231|260|265|232|226|224|232|99|||||||||||||||||||||||||
2022-04-23 10:31:01|IX.D.SAF.IFMMX.IP|12175|2022-04-21 07:53:30|2022-04-21 23:59:40|65824|2.3|5.01761|2022-04-22|0.07574|5|0.071874|10|-0.097315|6|2022-04-22|0.07599|0.07606|0.07595|0.07595|0.07596|0.07574|5.98072|8.66443|13.19092|9.59574|17.93483|14.18613|19.37591|13.16379|14.3264|7.51171|0.07678|0.07686|0.07696|0.07699|0.07737||||0|0|0|0|0|0|2|9|8|5|4|3|3|4|7|3|0|0|0|0|0||||0.00712|0.00711|0.00716|0.00596|0.00479|0.00738|0.00969|0.01498|0.01006|0.00948|0.00873|0.00832|0.00764|0.00978|0.00952|0.00805|0.00616|0.00584|0.0074|0.01271|0.00734||||-0.00772|-0.00636|-0.00736|-0.0053|-0.00414|-0.00773|-0.01259|-0.01967|-0.01289|-0.01123|-0.01261|-0.01214|-0.00985|-0.01085|-0.01346|-0.00977|-0.00576|-0.00604|-0.00707|-0.01174|-0.00912||||350|351|320|257|255|328|321|348|342|345|324|318|305|320|322|322|357|358|358|360|309|||||||||||||||||||||||||
2022-04-23 10:31:02|IX.D.IBEX.IFM.IP|10796|2022-04-21 07:53:40|2022-04-21 23:59:40|8670.9|1.7|2.06629|2022-04-22|0.05703|8|0.103463|7|-0.143582|7|2022-04-22|0.13855|0.13873|0.13859|0.13854|0.13845|0.13788|0.05777|0.05707|0.05703|0.05714|0.05731|0.05726|0.05726|0.05738|0.05752|4.62348|19.13627|28.20421|0.13942|0.13942|0.14007|0.14012|||0|0|0|0|0|0|1|8|2|2|3|1|2|2|3|6|1|1|0|0|0|0|||0.01127|0.01275|0.01197|0.01133|0.01044|0.01357|0.01338|0.0247|0.0142|0.01182|0.01216|0.00968|0.00962|0.0108|0.01459|0.01467|0.01224|0.0134|0.01266|0.01916|0.0087||||-0.01355|-0.01138|-0.01255|-0.00996|-0.00974|-0.01317|-0.01507|-0.02126|-0.01352|-0.01228|-0.01085|-0.00928|-0.00906|-0.01287|-0.01393|-0.01488|-0.01384|-0.01595|-0.01329|-0.01884|-0.01062||||294|220|169|132|124|175|305|359|356|351|340|335|330|327|349|329|194|199|260|331|307|1|||||||||||||||||||||||||
2022-04-23 10:31:03|IX.D.OMX.IFM.IP|11684|2022-04-21 07:53:40|2022-04-21 23:59:40|2093.29|14.2|0.04806|2022-04-22|0.02367|8|0.16604|7|-0.081889|6|2022-04-22|0.07174|0.07183|0.07178|0.07179|0.07172|0.07148|0.07128|0.02369|0.02367|0.02369|0.02376|0.02377|0.02373|0.02376|0.02385|0.04429|0.0717|0.07178|0.07191|0.07189|0.07217|0.07236|||0|0|0|0|0|0|1|68|28|17|15|20|18|22|35|57|0|0|0|0|0|0|||0.00961|0.00946|0.00967|0.00919|0.00728|0.01079|0.01198|0.0263|0.01583|0.01354|0.01336|0.0105|0.01227|0.01639|0.0181|0.0179|0.00797|0.00849|0.01029|0.015|0.00718||||-0.01183|-0.00903|-0.00906|-0.00654|-0.0064|-0.00965|-0.01363|-0.02502|-0.01521|-0.01236|-0.01178|-0.01117|-0.01152|-0.01547|-0.01524|-0.01696|-0.00806|-0.00786|-0.00974|-0.01424|-0.00808||||331|310|262|168|204|249|302|360|354|340|332|309|337|318|338|252|348|342|351|358|306|1|||||||||||||||||||||||||
2022-04-23 10:31:04|IX.D.SMI.IFM.IP|10837|2022-04-21 07:53:40|2022-04-21 23:59:40|12149|3.9|0.02354|2022-04-22|0.01626|9|0.127336|6|-0.073683|7|2022-04-22|0.04942|0.04946|0.04943|0.04942|0.04941|0.04928|0.01642|0.01632|0.01627|0.01626|0.01629|0.01629|0.01628|0.01626|0.0163|0.01633|0.01635|0.01636|0.01638|0.0165|0.04933|0.04935|||0|0|0|0|0|0|3|12|6|4|3|3|4|8|8|11|1|1|1|2|0|0|||0.00715|0.00852|0.0073|0.00708|0.00632|0.00839|0.01151|0.01709|0.00978|0.00889|0.00858|0.00745|0.00801|0.00972|0.01217|0.01017|0.00765|0.00867|0.01255|0.01462|0.00527||||-0.00817|-0.00745|-0.00768|-0.0055|-0.00554|-0.00853|-0.01162|-0.01571|-0.01113|-0.00857|-0.00787|-0.00774|-0.00742|-0.01045|-0.01068|-0.01049|-0.00782|-0.00964|-0.00937|-0.01176|-0.00622||||293|225|184|130|128|170|312|360|360|357|354|350|353|324|343|358|314|203|200|284|308|1|||||||||||||||||||||||||
2022-04-23 10:31:05|IX.D.TAIEX.IFU.IP|12431|2022-04-21 07:53:40|2022-04-21 23:59:40|16954|17.8|0.03684|2022-04-22|0.02356|4|0.106602|0|-0.213135|0|2022-04-22|0.06758|0.02363|0.02358|0.0236|0.02356|0.03826|0.08236|0.03528|0.03526|0.03531|0.03538|0.03533|0.03531|0.03535|0.03541|0.03547|0.03553|0.03562|0.03572|0.03578|0.03588|0.08379|||32|93|44|30|35|38|0|16|10|12|9|8|9|20|28|18|16|13|16|17|10|0|||0.0117|0.01811|0.01009|0.00866|0.00867|0.00818|0.00826|0.00919|0.00636|0.00584|0.00573|0.00572|0.00592|0.01128|0.00951|0.00938|0.00692|0.00612|0.00891|0.01307|0.00679||||-0.01185|-0.01605|-0.01084|-0.00853|-0.0076|-0.009|-0.00909|-0.00805|-0.00615|-0.00602|-0.00595|-0.00547|-0.00604|-0.01103|-0.01044|-0.00795|-0.00699|-0.00678|-0.00926|-0.01198|-0.0059||||354|360|359|345|311|355|353|357|347|341|322|304|318|320|342|355|347|352|356|358|302|1|||||||||||||||||||||||||
2022-04-23 10:31:05|KB.D.TK.CASH.IP|944|2022-04-21 07:54:00|2022-04-21 15:29:00|6122.75|0|0|2022-04-22|0|7|0||0||2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|60|60|60|59|60|59|30|||||||||||||||||||||||||
2022-04-23 10:31:06|CC.D.VSTOXX.UNC.IP|3307|2022-04-22 00:15:00|2022-04-22 20:00:00|29.87|7.3|0.47099|2022-04-22|0.27079|18|0.635664|19|-0.765901|19|2022-04-22|4.93834|1.07068|1.07296|1.07193|1.07389|3.12401|0.28781|0.28971|0.29076|0.28813|0.28588|0.28779|0.28996|0.2853|0.28249|0.27992|0.27784|0.27478|0.27079|0.79377|1.00435||||0|0|0|0|0|1|1|6|6|8|3|4|9|19|18|21|2|1|2|2|0||||0.09295|0.09032|0.0954|0.11751|0.1163|0.16253|0.07473|0.0956|0.08889|0.08324|0.0734|0.08957|0.08497|0.10699|0.10523|0.09523|0.06573|0.07817|0.08425|0.14935|||||-0.07164|-0.03572|-0.17902|-0.0536|-0.07165|-0.15014|-0.07062|-0.09418|-0.09183|-0.07801|-0.07982|-0.0784|-0.0825|-0.11448|-0.10406|-0.10345|-0.07215|-0.08175|-0.09337|-0.17045|||||51|31|20|10|19|85|183|279|211|165|177|162|130|204|236|229|211|211|231|262|1|||||||||||||||||||||||||
2022-04-23 10:31:07|CC.D.VIX.UME.IP|4137|2022-04-21 20:30:00|2022-04-21 23:59:40|24.98|16|0.40688|2022-04-22|0.56779|20|0.509461|19|-0.684438|19|2022-04-22|0.64031|0.63776|0.63918|0.63875|0.64|0.64343|0.64469|0.64538|0.64631|0.64306|0.6393|0.64363|0.64821|0.6404|0.6293|0.6225|0.61107|0.60479|0.58988|0.58645|0.56779||||5|2|3|2|4|1|2|3|3|4|2|5|5|35|29|18|29|26|38|54|39||||0.09928|0.09976|0.07419|0.06277|0.08004|0.071|0.10668|0.10476|0.08921|0.11121|0.08713|0.11071|0.10267|0.14002|0.13429|0.1184|0.12242|0.08145|0.11233|0.14319|0.11202||||-0.09941|-0.1341|-0.06658|-0.10647|-0.09591|-0.08038|-0.09058|-0.09036|-0.08882|-0.09669|-0.08862|-0.11123|-0.11878|-0.15518|-0.14003|-0.14577|-0.11188|-0.11658|-0.11778|-0.14932|-0.09537||||120|74|61|22|23|75|88|155|122|82|126|76|109|206|228|198|133|126|180|287|93|||||||||||||||||||||||||
2022-04-23 10:31:07|IR.D.FGBM.FWM2.IP|8156|2022-04-21 07:53:40|2022-04-21 19:59:50|12707|90.7|7.78756|2022-04-22|2.13982|11|0.023667|13|-0.031533|0|2022-04-22|35.84982|63.81966|67.80543|62.86638|52.06742|58.11886|8.19522|4.85591|6.32494|4.50041|7.25915|2.13982|4.45838|2.59696|7.56201|4.84243|7.7147|21.44745|22.74617|28.4487|||||12|2|3|5|5|6|54|126|135|184|130|170|125|158|110|127|50|20|8|9|||||0.00788|0.00788|0.00788|0.00788|0.00788|0.00787|0.00905|0.00935|0.00871|0.00809|0.00826|0.00788|0.00816|0.0091|0.008|0.00851|0.00789|0.00789|0.00789|0.00789|||||-0.0089|-0.00788|-0.00788|-0.00788|-0.00788|-0.00787|-0.00809|-0.00889|-0.00901|-0.00848|-0.00789|-0.00886|-0.00884|-0.00896|-0.00803|-0.00851|-0.00789|-0.00789|-0.00789|-0.00789|||||120|105|59|70|73|74|208|269|238|201|152|189|248|272|252|249|117|84|66|102|||||||||||||||||||||||||
2022-04-23 10:31:09|IR.D.FLG.FWM1.IP|6400|2022-04-21 07:53:40|2022-04-21 16:59:50|11728|32.9|5.89595|2022-04-22|2.10274|7|0.059559|8|-0.042459|7|2022-04-22||||||||2.10274|4.94346|8.73855|9.70164|7.88953|3.67316|3.07507|3.09306|8.76209|25.0208|||||||||||||||39|36|29|23|31|42|26|48|56|12|||||||||||||||0.01246|0.01201|0.00941|0.01038|0.01059|0.01149|0.01162|0.01154|0.01053|0.00872|||||||||||||||-0.01243|-0.01237|-0.00984|-0.00876|-0.01044|-0.012|-0.0112|-0.01022|-0.01078|-0.00963||||||||289|305|241|248|267|329|328|326|309|192|||||||||||||||||||||||||
2022-04-23 10:31:09|IR.D.ULTRA100.FWM2.IP|6388|2022-04-21 22:00:00|2022-04-21 23:59:50|16119.9|12|0.0223|2022-04-22|0.0247|14|0.096897|13|-0.097161|0|2022-04-22|0.02486|0.02488|0.02493|0.02494|0.02488|0.02486|0.02481|0.02482|0.02487|0.02489|0.02489|0.02481|0.02476|0.02482|0.0247|0.0248|0.02485|0.02485|0.02488|0.02486|0.02489||||4|4|4|3|4|2|5|7|9|5|6|11|19|22|32|25|17|16|21|26|14||||0.01406|0.01228|0.01204|0.01414|0.01292|0.01343|0.01489|0.0151|0.01797|0.01328|0.01361|0.0168|0.02062|0.02046|0.02264|0.01951|0.01727|0.01625|0.01713|0.01589|0.01381||||-0.01775|-0.01331|-0.01211|-0.01186|-0.01333|-0.01146|-0.01268|-0.01922|-0.01936|-0.0144|-0.01455|-0.01487|-0.02196|-0.02031|-0.02014|-0.02031|-0.01631|-0.01749|-0.01789|-0.01704|-0.01582||||301|280|174|171|149|222|290|318|325|273|202|251|332|337|340|317|255|193|212|276|188|||||||||||||||||||||||||
2022-04-23 10:31:10|IR.D.BOND100.FWM2.IP|5498|2022-04-21 22:00:00|2022-04-21 23:59:50|14013.6|26.9|0.01746|2022-04-22|0.02845|14|0.055797|6|-0.045203|0|2022-04-22|0.02863|0.02865|0.02867|0.02869|0.02864|0.02863|0.02859|0.02858|0.02863|0.02863|0.02862|0.02856|0.02853|0.02855|0.02845|0.02853|0.02856|0.02855|0.02856|0.02854|0.02854||||21|13|15|18|14|12|18|24|33|22|17|31|53|50|73|46|44|38|55|54|41||||0.01755|0.01733|0.01745|0.019|0.01262|0.01718|0.0202|0.01572|0.01714|0.01968|0.01664|0.01721|0.01836|0.01964|0.01952|0.02031|0.0205|0.02246|0.01988|0.01988|0.01971||||-0.01901|-0.01679|-0.01935|-0.01846|-0.01495|-0.01526|-0.0154|-0.01627|-0.01772|-0.01624|-0.01574|-0.0176|-0.02123|-0.02001|-0.02036|-0.01974|-0.01984|-0.02103|-0.02118|-0.01976|-0.01906||||179|145|80|43|59|91|166|198|206|137|122|150|247|270|237|256|156|102|127|155|79|||||||||||||||||||||||||
2022-04-23 10:31:11|IR.D.10YEAR100.FWM2.IP|6319|2022-04-21 22:00:00|2022-04-21 23:59:40||100.2|0.01625|2022-04-22|0.03362|14|0.03963|12|-0.038818|8|2022-04-22|0.03376|0.03378|0.03379|0.03379|0.03375|0.03373|0.0337|0.03371|0.03377|0.03377|0.03376|0.03372|0.03369|0.03372|0.03362|0.03365|0.03365|0.03365|0.03365|0.03362|0.03362||||133|79|67|88|58|63|100|162|212|101|80|102|239|202|310|195|153|158|211|179|156||||0.01399|0.01098|0.01166|0.0105|0.0113|0.01146|0.01228|0.01177|0.0123|0.0124|0.01297|0.0122|0.01463|0.01369|0.01292|0.01299|0.0124|0.01192|0.01388|0.01283|0.01132||||-0.01384|-0.01168|-0.01151|-0.00824|-0.01257|-0.0097|-0.01051|-0.01262|-0.01339|-0.01217|-0.0126|-0.01093|-0.01327|-0.01427|-0.01346|-0.01387|-0.01271|-0.01193|-0.01312|-0.01396|-0.01458||||162|124|76|56|69|95|168|194|186|100|112|136|217|242|219|205|119|99|108|137|72|||||||||||||||||||||||||
2022-04-23 10:31:11|IR.D.JGB.FWM2.IP|1533|2022-04-21 23:45:00|2022-04-21 23:59:40|14902|0.8|32.42862|2022-04-22|41.20426|12|0.01342|0|-0.013418|0|2022-04-22|67.58153|69.06088||57.16075|66.23054|70.01258|84.21735|68.49197|50.7679|45.48383|59.11013|47.52516|41.20426|57.16347|||||||||||1|2||3|1|1|0|1|1|0|0|0|0|0|||||||||||0.00703|0.00671||0.00671|0.00671|0.00671|0.00671|0.00671|0.00671||0.00671|0.00671|0.00671|0.00671|||||||||||-0.00701|-0.00671||-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.00671||-0.00671|-0.00671|-0.00671|-0.00671|||||||||||111|84|21|74|80|57|92|67|11|22|40|85|14|||||||||||||||||||||||||
2022-04-23 10:31:12|CC.D.FGBL.UME.IP|8865|2022-04-21 07:53:50|2022-04-21 19:59:50|15397.6|92.9|1.55486|2022-04-22|0.01036|14|0.039073|13|-0.040283|6|2022-04-22|||||||0.70285|0.29624|0.30607|0.94181|0.32184|0.65744|0.01038|0.85071|0.01036|1.15963|3.67335|8.34389|6.35221|8.07539|||||||||||41|130|139|118|106|94|118|136|141|137|30|11|7|12|||||||||||0.00848|0.00954|0.00961|0.00651|0.00647|0.00707|0.00838|0.00959|0.0079|0.00775|0.00575|0.00481|0.00532|0.00498|||||||||||-0.00763|-0.00935|-0.00895|-0.00773|-0.00634|-0.00644|-0.00867|-0.01014|-0.00818|-0.00807|-0.00579|-0.00433|-0.00481|-0.0051|||||289|350|338|322|321|309|345|357|350|348|273|216|205|248|||||||||||||||||||||||||
2022-04-23 10:31:13|IR.D.FOAT.FWM2.IP|8703|2022-04-21 07:53:50|2022-04-21 18:59:50|14657|31.5|8.11961|2022-04-22|0.8853|13|0.034179|13|-0.041042|0|2022-04-22|27.35725|19.33182|24.63351|34.28508|39.62137|27.46877|10.74727|2.92521|2.35394|4.63563|4.84173|6.28352|2.68155|0.8853|1.76382|4.71243|21.71991||||||||2|1|1|2|1|1|11|41|55|36|31|23|41|37|44|37|10||||||||0.00848|0.00726|0.00684|0.01119|0.00768|0.00741|0.00983|0.01032|0.01082|0.00876|0.00829|0.00841|0.00966|0.00986|0.00961|0.00922|0.00739||||||||-0.01018|-0.00854|-0.00832|-0.00773|-0.00729|-0.00763|-0.00876|-0.0112|-0.01044|-0.00894|-0.00804|-0.0083|-0.01104|-0.01037|-0.0095|-0.00889|-0.00765||||||||172|171|126|108|149|164|308|346|345|326|312|304|340|353|347|342|272|||||||||||||||||||||||||
2022-04-23 10:31:14|IR.D.FBTP.FWM2.IP|7050|2022-04-21 07:58:10|2022-04-21 16:59:50|13199|23|4.4329|2022-04-22|0.89462|7|0.090765|8|-0.07604|15|2022-04-22|||||||10.61552|0.89462|1.18586|3.26393|3.00556|4.37175|2.33122|2.01114|4.01585|6.15966|22.16726||||||||||||||10|27|30|24|28|24|28|27|28|28|8||||||||||||||0.01186|0.0131|0.01415|0.01057|0.01061|0.01071|0.01204|0.01289|0.01203|0.01037|0.00871||||||||||||||-0.01013|-0.01405|-0.01351|-0.01138|-0.00981|-0.00993|-0.01364|-0.01344|-0.01064|-0.01131|-0.00953||||||||312|351|349|341|337|323|349|355|352|343|253|||||||||||||||||||||||||
2022-04-23 10:31:14|IR.D.05YEAR100.FWM2.IP|6425|2022-04-21 22:00:00|2022-04-21 23:59:50|11222.4|81|0.01161|2022-04-22|0.01778|19|0.031183|5|-0.027628|12|2022-04-22|0.01784|0.01784|0.01784|0.01784|0.01782|0.01782|0.01781|0.01781|0.01784|0.01785|0.01784|0.01782|0.01782|0.01784|0.0178|0.0178|0.0178|0.0178|0.0178|0.01778|0.01778||||59|55|48|28|46|35|57|78|123|90|70|86|169|198|199|137|147|102|137|126|115||||0.0059|0.005|0.00572|0.0056|0.00514|0.00578|0.00593|0.00608|0.00669|0.00615|0.00618|0.00563|0.00854|0.00687|0.00732|0.00668|0.00689|0.00626|0.00639|0.00672|0.0059||||-0.00723|-0.0056|-0.00546|-0.00439|-0.00488|-0.0049|-0.00525|-0.00651|-0.00719|-0.00627|-0.00578|-0.00645|-0.00856|-0.00748|-0.00727|-0.00708|-0.00678|-0.00684|-0.00555|-0.00658|-0.00635||||250|176|107|114|124|140|221|252|247|168|164|172|276|269|271|254|144|137|140|200|136|||||||||||||||||||||||||
2022-04-23 10:31:15|CC.D.DX.UME.IP|11467|2022-04-21 07:53:50|2022-04-21 20:59:50|10044.4|3|0.04921|2022-04-22|0.04944|16|0.036686|13|-0.061457|13|2022-04-22|0.04975|0.04976|0.04975|0.04975|0.04978|0.0498|0.04977|0.04965|0.04958|0.04955|0.04956|0.04963|0.04961|0.0496|0.04953|0.04945|0.04944|0.04946|0.04949|0.0495|0.0496||||1|1|0|1|1|1|3|4|6|3|2|2|2|4|6|5|3|3|8|1|1||||0.00326|0.00331|0.003|0.00282|0.00273|0.00339|0.00511|0.00602|0.00498|0.00395|0.003|0.00309|0.00387|0.0059|0.00633|0.00583|0.00301|0.00287|0.00377|0.00322|0.00281||||-0.00346|-0.00286|-0.0021|-0.0034|-0.00319|-0.00303|-0.00474|-0.00505|-0.0043|-0.00406|-0.0036|-0.00325|-0.00396|-0.00613|-0.00599|-0.00549|-0.00328|-0.00314|-0.00351|-0.00345|-0.00231||||312|331|287|301|289|319|358|360|351|341|340|346|345|360|360|359|324|316|315|341|238|||||||||||||||||||||||||
2022-04-23 10:31:16|CS.D.BITCOIN.CFE.IP|1134|2022-04-23 07:00:00|2022-04-23 10:31:10|39552.3|7.5|0.28327||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:31:17|CS.D.ETHUSD.CFE.IP|1265|2022-04-23 07:00:00|2022-04-23 10:31:10|2955.35|20.7|0.26052||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:31:17|CS.D.CRYPTOB10.CFD.IP|1268|2022-04-23 07:00:00|2022-04-23 10:31:10|14703.63|9.1|0.81669||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:31:18|CS.D.USDBRL.MINI.IP|2213|2022-04-21 12:11:00|2022-04-21 12:11:00|46623|4.5|0.16686|2022-04-22|0.1648|18|0.153808|16|-0.105757|12|2022-04-22|||||||||||||0.16899|0.16847|0.16745|0.16669|0.1661|0.16565|0.1648||||||||||||||||||5|6|5|4|4|3|5||||||||||||||||||0.02048|0.01997|0.01505|0.01263|0.0133|0.01121|0.01768||||||||||||||||||-0.01981|-0.0194|-0.01438|-0.01147|-0.01119|-0.01221|-0.0145||||||280|343|328|319|297|305|340|||||||||||||||||||||||||
2022-04-23 10:31:18|CS.D.USDINR.MINI.IP|6494|2022-04-21 07:54:00|2022-04-21 18:59:50|7638.3|3.9|0.21545|2022-04-22|0.19548|16|0.083521|18|-0.078176|15|2022-04-22|0.32718|0.32735|0.32704|0.26304|0.1962|0.19624|0.19607|0.19593|0.19586|0.19569|0.19568|0.19581|0.19647|0.22732|0.24248|0.24857|0.19548|0.21189|0.31624|0.32628|||||1|2|2|5|3|4|6|5|5|5|5|3|4|4|4|4|3|2|3|3|||||0.00131|0.00575|0.00952|0.00284|0.00406|0.00304|0.00722|0.00487|0.00488|0.00488|0.00391|0.00296|0.00289|0.00522|0.00829|0.00369|0.00212|0.00508|0.00522|0.0035|||||-0.00131|-0.00504|-0.00147|-0.00436|-0.00361|-0.00346|-0.00622|-0.00472|-0.00448|-0.00437|-0.00394|-0.00339|-0.00443|-0.00649|-0.00934|-0.00516|-0.00236|-0.00791|-0.00425|-0.00357|||||17|81|38|221|218|240|309|324|309|308|291|190|176|243|242|293|176|80|131|103|||||||||||||||||||||||||
2022-04-23 10:31:19|CS.D.USDTWD.MINI.IP|5109|2022-04-21 07:54:20|2022-04-21 18:59:20|29253.1|3.3|0.29771|2022-04-22|0.06839|9|0.058158|1|-0.052394|1|2022-04-22|30.86375|0.07058|0.06841|0.07001|0.06847|0.07201|0.06852|0.06847|0.0743|0.06839|0.07168|0.08132|0.06843|0.08958|0.11125|0.11539|0.11854|0.11174|0.11601|11.22208|||||1|4|3|3|3|3|4|4|4|3|3|4|3|2|3|2|3|3|2|3|||||0.00342|0.00557|0.0041|0.00503|0.00266|0.00487|0.00417|0.00483|0.00575|0.00269|0.00313|0.0071|0.00304|0.00555|0.00486|0.0032|0.00182|0.00242|0.00664|0.01132|||||-0.00171|-0.00501|-0.00448|-0.00614|-0.00368|-0.00576|-0.00418|-0.00394|-0.00537|-0.00254|-0.0035|-0.00799|-0.00363|-0.0053|-0.00379|-0.00257|-0.00387|-0.0032|-0.00818|-0.00994|||||13|218|241|193|214|147|245|282|227|160|204|180|189|131|122|110|99|131|57|63|||||||||||||||||||||||||
2022-04-23 10:31:20|CS.D.EURGBP.MINI.IP|13134|2022-04-21 07:54:00|2022-04-21 23:59:50|8318.3|14|0.01565|2022-04-22|0.01092|15|0.074273|6|-0.06776|20|2022-04-22|0.01303|0.01278|0.01147|0.0112|0.01237|0.01156|0.01153|0.01313|0.01327|0.012|0.01161|0.01112|0.01106|0.01215|0.01121|0.01092|0.01096|0.01114|0.01164|0.01353|0.0211||||12|11|9|9|8|10|20|26|24|20|16|15|16|20|16|15|10|8|10|12|11||||0.003|0.00286|0.00241|0.00242|0.00211|0.00257|0.00669|0.00782|0.0064|0.00624|0.00444|0.0044|0.00473|0.00486|0.00511|0.00457|0.003|0.00295|0.00266|0.00319|0.00365||||-0.00297|-0.00256|-0.00209|-0.00242|-0.00224|-0.00254|-0.00546|-0.00677|-0.00587|-0.00531|-0.00498|-0.00408|-0.00451|-0.00624|-0.0055|-0.00401|-0.00311|-0.00265|-0.00274|-0.00303|-0.00426||||358|356|353|349|351|354|360|360|360|360|359|359|360|338|337|334|351|354|359|360|339|||||||||||||||||||||||||
2022-04-23 10:31:22|CS.D.EURUSD.MINI.IP|13133|2022-04-21 07:54:00|2022-04-21 23:59:50|10834.7|16|0.06073|2022-04-22|0.00571|2|0.051046|15|-0.050006|20|2022-04-22|0.00637|0.00603|0.00571|0.00604|0.00596|0.00602|0.00604|0.00666|0.00636|0.00626|0.00587|0.00646|0.00591|0.00635|0.006|0.00593|0.00599|0.00584|0.00588|0.00632|0.31077||||13|14|10|12|11|12|22|28|23|19|15|15|18|24|19|18|12|11|13|16|9||||0.00349|0.00362|0.00245|0.00307|0.0028|0.00333|0.00518|0.00622|0.00562|0.00486|0.00405|0.00402|0.00431|0.00691|0.00688|0.00599|0.00384|0.00348|0.00372|0.00374|0.00345||||-0.00344|-0.00322|-0.00271|-0.00302|-0.0028|-0.00367|-0.00577|-0.00784|-0.00623|-0.00511|-0.00382|-0.00431|-0.00461|-0.00685|-0.00736|-0.0063|-0.00393|-0.00344|-0.00394|-0.00343|-0.00305||||351|358|357|355|346|355|360|360|360|360|359|359|359|330|328|330|357|356|358|358|333|||||||||||||||||||||||||
2022-04-23 10:31:23|CS.D.GBPUSD.MINI.IP|13186|2022-04-21 07:54:00|2022-04-21 23:59:50|13023.8|18.3|0.07722|2022-04-22|0.00695|3|0.03974|20|-0.097768|6|2022-04-22|0.0072|0.00713|0.00701|0.00695|0.00743|0.00799|0.00781|0.00756|0.00766|0.0072|0.00714|0.00713|0.00715|0.00749|0.00707|0.00703|0.00705|0.00714|0.00709|0.00764|0.3164||||15|19|16|16|14|19|27|31|27|23|20|19|22|26|19|19|13|13|15|19|9||||0.00375|0.00326|0.0023|0.00277|0.00274|0.00355|0.00634|0.00704|0.00608|0.00574|0.00496|0.00436|0.00567|0.00614|0.00673|0.00556|0.00354|0.00321|0.00323|0.00366|0.00417||||-0.00352|-0.00343|-0.00239|-0.00283|-0.00256|-0.00324|-0.00843|-0.00827|-0.00674|-0.00675|-0.00447|-0.00501|-0.00545|-0.00652|-0.00617|-0.00538|-0.00388|-0.00325|-0.00328|-0.00344|-0.00356||||360|360|360|358|354|360|360|360|360|360|359|360|359|338|336|335|359|358|358|360|331|||||||||||||||||||||||||
2022-04-23 10:31:24|CS.D.NZDUSD.MINI.IP|13146|2022-04-21 07:54:00|2022-04-21 23:59:50|6720.9|11|0.08996|2022-04-22|0.02678|0|0.04343|7|-0.053836|6|2022-04-22|0.02678|0.02704|0.02687|0.02691|0.02872|0.02709|0.0274|0.02693|0.02705|0.02698|0.02698|0.02693|0.02725|0.02728|0.02712|0.02806|0.02714|0.02716|0.0272|0.02823|0.03687||||11|12|10|10|9|11|15|16|14|11|11|11|14|14|13|14|10|9|11|12|8||||0.00601|0.00569|0.00492|0.00508|0.00458|0.00538|0.00689|0.00637|0.006|0.00514|0.00535|0.00556|0.00584|0.00643|0.00661|0.0075|0.00532|0.00466|0.0044|0.00516|0.00451||||-0.00564|-0.00579|-0.0048|-0.00545|-0.00535|-0.00545|-0.0079|-0.00723|-0.00645|-0.00535|-0.00471|-0.00498|-0.00657|-0.00749|-0.00684|-0.00748|-0.00474|-0.00433|-0.00487|-0.00544|-0.00508||||359|358|358|355|350|359|360|360|360|358|359|359|360|335|325|334|357|356|357|359|342|||||||||||||||||||||||||
2022-04-23 10:31:25|CS.D.USDCAD.MINI.IP|13136|2022-04-21 07:54:10|2022-04-21 23:59:50|12591.8|15.3|0.16484|2022-04-22|0.01031|16|0.036221|14|-0.03233|10|2022-04-22|0.01361|0.01246|0.01241|0.01263|0.01367|0.01418|0.01087|0.01077|0.01187|0.0108|0.01099|0.01095|0.01158|0.01122|0.01111|0.01072|0.01031|0.01033|0.01053|0.01131|0.01671||||15|18|15|15|10|14|18|21|21|15|15|15|20|23|19|19|12|12|15|22|9||||0.00356|0.00401|0.00321|0.00339|0.00289|0.00366|0.00448|0.00474|0.00482|0.00399|0.00353|0.00415|0.00474|0.00526|0.00551|0.00523|0.0031|0.00329|0.00334|0.00476|0.0039||||-0.00387|-0.00421|-0.00353|-0.00348|-0.00344|-0.00365|-0.00404|-0.00474|-0.0047|-0.00414|-0.00423|-0.00416|-0.00564|-0.0061|-0.00521|-0.00647|-0.00387|-0.00347|-0.00361|-0.00514|-0.00373||||360|360|359|352|351|359|360|360|360|360|360|359|359|332|332|335|360|358|359|360|334|||||||||||||||||||||||||
2022-04-23 10:31:27|CS.D.USDCHF.MINI.IP|13105|2022-04-21 07:54:10|2022-04-21 23:59:50|9536.5|14.1|0.14835|2022-04-22|0.01579|14|0.042922|8|-0.033501|10|2022-04-22|0.01964|0.01743|0.01616|0.01636|0.0195|0.0205|0.01856|0.01719|0.0161|0.01599|0.01613|0.0163|0.01612|0.01728|0.01579|0.0161|0.01758|0.01585|0.01745|0.01654|0.32486||||13|13|8|10|11|15|18|20|19|16|15|12|18|20|16|17|12|10|13|16|7||||0.00398|0.00382|0.00264|0.00314|0.00357|0.00402|0.00523|0.00505|0.00496|0.00391|0.00381|0.00312|0.00444|0.0055|0.00563|0.00549|0.00379|0.00318|0.00375|0.0032|0.00378||||-0.00368|-0.00381|-0.00249|-0.00334|-0.00359|-0.00445|-0.0053|-0.00552|-0.00486|-0.00427|-0.00427|-0.00363|-0.00494|-0.00646|-0.00584|-0.00547|-0.00455|-0.00362|-0.00373|-0.00345|-0.00336||||359|359|347|354|358|360|360|359|360|359|357|355|360|338|332|335|355|355|359|359|334|||||||||||||||||||||||||
2022-04-23 10:31:28|CS.D.USDCNH.MINI.IP|13244|2022-04-21 07:54:10|2022-04-21 23:59:50|64822.1|17.6|0.04399|2022-04-22|0.01536|17|0.044478|8|-0.078713|1|2022-04-22|0.02503|0.02529|0.02075|0.02635|0.02825|0.01588|0.01592|0.01651|0.01979|0.01823|0.02772|0.02407|0.0251|0.01721|0.01729|0.01765|0.01583|0.01536|0.01578|0.02009|0.02929||||17|28|25|25|19|22|23|24|27|23|26|23|22|22|19|19|12|9|13|15|10||||0.00281|0.00549|0.00464|0.00458|0.00297|0.00384|0.00377|0.00398|0.00695|0.00499|0.00648|0.00393|0.00392|0.00378|0.00371|0.00462|0.00207|0.00093|0.00145|0.00346|0.00174||||-0.00324|-0.00563|-0.00396|-0.00514|-0.00316|-0.00378|-0.00398|-0.0037|-0.00593|-0.00567|-0.00634|-0.00415|-0.00488|-0.00387|-0.00443|-0.00397|-0.0019|-0.00105|-0.00133|-0.00326|-0.00237||||360|360|360|360|360|360|360|360|360|360|360|360|360|339|333|335|360|359|360|360|354|||||||||||||||||||||||||
2022-04-23 10:31:29|CS.D.USDDKK.MINI.IP|13201|2022-04-21 07:54:10|2022-04-21 23:59:50|68659.1|22|0.08624|2022-04-22|0.02203|10|0.058389|20|-0.052699|13|2022-04-22|0.02792|0.02674|0.02815|0.02827|0.02605|0.02298|0.02324|0.02247|0.02252|0.02214|0.02203|0.02238|0.02206|0.02251|0.02407|0.02264|0.02573|0.02312|0.0246|0.02553|0.03025||||20|23|19|21|18|20|27|30|28|26|24|23|25|28|24|23|20|19|23|25|13||||0.00341|0.00352|0.00266|0.00322|0.00292|0.00354|0.00523|0.00718|0.00583|0.00464|0.00369|0.00378|0.00412|0.00657|0.00722|0.00585|0.00396|0.00314|0.00375|0.00331|0.00312||||-0.00371|-0.00379|-0.00261|-0.00277|-0.00296|-0.00359|-0.0053|-0.00606|-0.00547|-0.00517|-0.00398|-0.00388|-0.00437|-0.00661|-0.00689|-0.00631|-0.00414|-0.00377|-0.0038|-0.00343|-0.00322||||360|360|360|360|360|360|360|360|360|360|360|360|360|330|313|331|360|360|360|360|354|||||||||||||||||||||||||
2022-04-23 10:31:31|CS.D.USDHUF.MINI.IP|13248|2022-04-21 07:54:10|2022-04-21 23:59:50|34153.8|20.4|0.14277|2022-04-22|0.05828|15|0.108632|8|-0.14452|6|2022-04-22|0.29971|0.2576|0.24492|0.79429|0.22891|0.22502|0.07765|0.05892|0.06984|0.07158|0.05832|0.05865|0.05848|0.06224|0.06042|0.05828|0.07397|0.08437|0.05956|0.07305|0.14405||||20|21|17|18|19|19|25|29|25|24|21|22|25|26|22|21|18|17|18|20|15||||0.00964|0.00994|0.01068|0.01115|0.0137|0.00832|0.01149|0.00836|0.01111|0.01126|0.00434|0.00496|0.00504|0.0105|0.01134|0.00729|0.00797|0.01164|0.00532|0.01184|0.01707||||-0.01136|-0.00988|-0.01192|-0.01047|-0.01286|-0.00874|-0.01087|-0.00812|-0.00995|-0.01126|-0.00495|-0.00513|-0.00535|-0.00866|-0.0092|-0.0082|-0.01074|-0.01194|-0.00588|-0.01202|-0.02003||||360|360|360|360|359|360|360|360|360|360|360|360|360|330|340|334|360|360|360|360|353|||||||||||||||||||||||||
2022-04-23 10:31:32|CS.D.USDJPY.MINI.IP|13168|2022-04-21 07:54:10|2022-04-21 23:59:50|12843.8|19.6|0.07529|2022-04-22|0.00569|2|0.059935|1|-0.086419|13|2022-04-22|0.00631|0.00642|0.00569|0.00627|0.00719|0.00724|0.00718|0.00677|0.00622|0.00589|0.00592|0.00582|0.00583|0.00609|0.00572|0.00676|0.00599|0.00617|0.0062|0.00626|0.00976||||28|25|16|21|26|30|34|29|23|22|19|15|22|25|21|26|14|14|17|14|11||||0.00683|0.0056|0.00326|0.00457|0.00644|0.00671|0.0075|0.00675|0.00554|0.0049|0.00411|0.00356|0.00498|0.00615|0.0057|0.01057|0.00419|0.00441|0.00437|0.00286|0.00318||||-0.00609|-0.00506|-0.00347|-0.00544|-0.00763|-0.00765|-0.00809|-0.00668|-0.00471|-0.00485|-0.0045|-0.00392|-0.00474|-0.00716|-0.00615|-0.0096|-0.0038|-0.00596|-0.0037|-0.00318|-0.00297||||360|360|358|359|358|360|360|360|360|358|360|358|360|331|339|331|358|359|354|353|342|||||||||||||||||||||||||
2022-04-23 10:31:33|CS.D.USDKRW.MINI.IP|6577|2022-04-21 07:54:10|2022-04-21 23:01:00|124034|6.2|0.09761|2022-04-22|0.08042|3|0.069226|14|-0.120796|0|2022-04-22|0.09465|0.08054|0.08047|0.08042|0.08054|0.08069|0.08243|0.08092|0.08455|0.10577|0.08811|0.09409|0.08131|0.12405|0.1199|0.11446|0.13822|0.12261|0.1143|0.08859|||||10|10|8|9|8|11|10|10|10|2|3|2|3|3|3|4|3|2|2|2|||||0.00575|0.00456|0.00392|0.00485|0.00422|0.00585|0.00594|0.00369|0.00715|0.00368|0.00389|0.0068|0.00912|0.00529|0.00511|0.00384|0.00334|0.00427|0.00457|0.00145|||||-0.00617|-0.00519|-0.00352|-0.00552|-0.00497|-0.00556|-0.00638|-0.00436|-0.00534|-0.00722|-0.00853|-0.00571|-0.00737|-0.00497|-0.00551|-0.00413|-0.00377|-0.00262|-0.00397|-0.00179|||||345|337|340|316|321|348|328|331|339|162|115|130|92|175|211|188|209|142|151|68|||||||||||||||||||||||||
2022-04-23 10:31:34|CS.D.USDMXN.MINI.IP|13225|2022-04-21 07:54:20|2022-04-21 23:59:50|201813.2|20.6|0.07596|2022-04-22|0.07139|14|0.126556|20|-0.112853|20|2022-04-22|0.07419|0.07429|0.07424|0.07424|0.0743|0.07434|0.07425|0.07395|0.0739|0.07377|0.0737|0.0738|0.07344|0.07387|0.07139|0.07277|0.073|0.07256|0.07307|0.07415|0.07452||||20|18|18|19|14|18|26|27|23|24|25|22|25|25|23|22|20|19|25|26|15||||0.00378|0.00352|0.00329|0.00274|0.00272|0.0035|0.00605|0.00689|0.00486|0.0058|0.00531|0.00436|0.00641|0.00703|0.00766|0.00494|0.00542|0.0065|0.0071|0.00689|0.00475||||-0.00363|-0.00379|-0.00301|-0.00355|-0.00279|-0.00317|-0.0056|-0.0058|-0.00435|-0.00477|-0.00415|-0.00498|-0.00726|-0.00742|-0.00857|-0.00652|-0.00673|-0.00656|-0.00713|-0.00637|-0.00457||||360|360|360|360|360|360|360|360|360|360|360|360|360|330|318|331|360|360|360|360|354|||||||||||||0||||0||||||||
2022-04-23 10:31:36|CS.D.USDNOK.MINI.IP|13247|2022-04-21 07:54:20|2022-04-21 23:59:50|88931.7|43.6|0.05321|2022-04-22|0.02891|10|0.080658|13|-0.151423|13|2022-04-22|0.05624|0.05624|0.05623|0.05622|0.05626|0.05628|0.03827|0.03864|0.03717|0.03206|0.02891|0.03011|0.03055|0.0372|0.04051|0.05492|0.05587|0.05578|0.05569|0.05579|0.06796||||56|55|47|46|35|46|49|59|58|54|48|49|55|50|39|35|33|31|44|47|29||||0.00437|0.00459|0.00363|0.00316|0.00289|0.00469|0.00737|0.01086|0.01027|0.0092|0.00698|0.00635|0.00891|0.0137|0.01077|0.00836|0.00631|0.00404|0.00488|0.00583|0.00513||||-0.00471|-0.00483|-0.0038|-0.00356|-0.00313|-0.00436|-0.00782|-0.01199|-0.01073|-0.00916|-0.00756|-0.00716|-0.00966|-0.01341|-0.01039|-0.00913|-0.00613|-0.004|-0.00458|-0.00592|-0.00472||||360|360|360|360|360|360|360|360|360|360|360|360|360|337|338|335|360|360|360|360|354|||||||||0||||||||||||||||
2022-04-23 10:31:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:31:39|CS.D.USDSEK.MINI.IP|12887|2022-04-21 07:54:20|2022-04-21 23:59:50|95089|43.1|0.05072|2022-04-22|0.02671|10|0.084556|20|-0.14|20|2022-04-22|0.09089|0.07227|0.07264|0.09165|0.08083|0.06073|0.03863|0.0317|0.02914|0.02704|0.02671|0.02676|0.02789|0.03086|0.03322|0.04546|0.05222|0.05186|0.05237|0.06587|0.09691||||46|41|34|55|42|42|52|61|55|52|48|50|56|49|38|38|33|36|47|51|33||||0.00607|0.00628|0.00603|0.0056|0.00553|0.00577|0.00874|0.01086|0.00982|0.00715|0.00568|0.00666|0.00768|0.01107|0.01137|0.00883|0.0048|0.00509|0.00445|0.00774|0.0099||||-0.00623|-0.00649|-0.00696|-0.00557|-0.00578|-0.00612|-0.00953|-0.0111|-0.00938|-0.0073|-0.00603|-0.00697|-0.008|-0.01095|-0.0092|-0.00946|-0.00497|-0.00507|-0.00432|-0.00742|-0.00982||||360|360|360|360|360|360|360|360|360|360|360|360|360|330|309|330|360|360|360|360|353||0|||||0||||||||||||||||||
2022-04-23 10:31:40|CS.D.USDSGD.MINI.IP|12852|2022-04-21 07:54:20|2022-04-21 23:59:50|13648.6|7.4|0.03315|2022-04-22|0.01581|9|0.03867|20|-0.027859|3|2022-04-22|0.01798|0.01832|0.01628|0.01655|0.01771|0.01616|0.01659|0.01836|0.01735|0.01581|0.01666|0.0161|0.01713|0.0194|0.02075|0.02662|0.02718|0.02657|0.02722|0.03628|0.04102||||6|8|8|9|6|8|10|10|11|8|8|7|8|10|9|8|4|4|6|6|5||||0.00393|0.00412|0.00317|0.00452|0.00452|0.00329|0.0038|0.00424|0.00472|0.00337|0.00302|0.00308|0.004|0.00412|0.00426|0.00495|0.00401|0.00382|0.00513|0.00255|0.00418||||-0.00417|-0.00423|-0.00336|-0.00436|-0.0039|-0.0037|-0.00353|-0.00456|-0.00371|-0.00306|-0.00323|-0.00316|-0.00367|-0.0037|-0.00396|-0.00426|-0.00387|-0.00357|-0.00564|-0.00223|-0.00301||||337|354|352|349|340|356|355|356|357|357|358|348|352|330|314|326|327|325|331|354|332|||||||||||||||||||||||||
2022-04-23 10:31:41|CS.D.USDZAR.MINI.IP|13245|2022-04-21 07:54:30|2022-04-21 23:59:50|154009.3|23.6|0.07431|2022-04-22|0.05759|17|0.200184|10|-0.178671|20|2022-04-22|0.08436|0.08391|0.0843|0.08406|0.08418|0.07785|0.06883|0.05909|0.05831|0.05791|0.05801|0.05805|0.05784|0.05838|0.05769|0.05767|0.05774|0.05759|0.05831|0.0586|0.12231||||28|25|18|24|25|27|31|33|30|28|31|28|29|28|25|22|20|18|19|26|23||||0.00462|0.00547|0.00497|0.00452|0.0044|0.00518|0.01346|0.01594|0.00727|0.00883|0.00967|0.00729|0.00856|0.01085|0.01032|0.00596|0.00516|0.00412|0.00494|0.00586|0.01537||||-0.00489|-0.00449|-0.00441|-0.00474|-0.00464|-0.0049|-0.01041|-0.01398|-0.00734|-0.00807|-0.01044|-0.00454|-0.00939|-0.00817|-0.01012|-0.00735|-0.00441|-0.00349|-0.0062|-0.00528|-0.01473||||360|360|360|360|360|360|360|360|360|360|360|360|360|330|333|330|360|360|360|360|354||||0||||0|||||||||||||||||
2022-04-23 10:31:42|CS.D.ALUMINIUM.MINI.IP|4535|2022-04-21 07:54:40|2022-04-21 16:59:10|3299.9|2.7|0.18309|2022-04-22|0.18183|6|0.194986|16|-0.335458|9|2022-04-22|0.18198|0.182|0.18207|0.18227|0.18207|0.18204|0.18183|0.18194|0.18189|0.18346|0.18346|0.1835|0.18407|0.18502|0.18473|0.18529|0.18561||||||||3|2|2|3|2|2|3|3|3|3|3|2|3|3|3|3|2||||||||0.01781|0.02106|0.02547|0.01907|0.01669|0.02023|0.01672|0.02237|0.02633|0.03159|0.02568|0.01698|0.01788|0.02461|0.02155|0.0207|0.02343||||||||-0.01525|-0.01289|-0.02562|-0.01534|-0.01571|-0.01028|-0.02272|-0.02796|-0.02476|-0.02926|-0.0209|-0.02481|-0.0172|-0.02168|-0.01735|-0.02411|-0.01847||||||||70|115|56|66|34|76|160|228|251|177|173|181|213|257|214|252|145|||||||||||||||||||||||||
2022-04-23 10:31:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:31:43|CC.D.W.UME.IP|5964|2022-04-21 07:54:30|2022-04-21 18:19:50|1075.2|2.9|0.42392|2022-04-22|0.05969|16|0.159131|14|-0.249284|13|2022-04-22|1.38687|0.12115|0.70335|0.12915|0.11981|0.12169|0.12238|0.11568|1.74641|0.64511|1.86464|0.11923|0.64297|0.07313|0.06792|0.39399|0.05969|0.06468|0.95561||||||0|0|1|0|0|0|0|1|1|1|1|2|2|5|4|5|5|5|11||||||0.0301|0.02318|0.02481|0.01757|0.02623|0.01535|0.0277|0.02417|0.02842|0.02822|0.03231|0.0318|0.02888|0.04164|0.03182|0.02989|0.0234|0.02388|0.03082||||||-0.03173|-0.02755|-0.02793|-0.02402|-0.0252|-0.02122|-0.02773|-0.02978|-0.03526|-0.0289|-0.03776|-0.03543|-0.03435|-0.0516|-0.03644|-0.0317|-0.02557|-0.02359|-0.03664||||||155|194|168|116|101|82|166|157|184|188|171|235|189|170|322|299|251|291|113|||||||||||||||||||||||||
2022-04-23 10:31:46|CC.D.KC.UME.IP|3409|2022-04-21 08:15:00|2022-04-21 17:29:50|22777.2|0.1|0.22878|2022-04-22|0.17283|9|0.219293|12|-0.241934|8|2022-04-22|||||||||0.26102|0.17283|0.26511|0.26446|0.25524|0.19674|0.22932|0.25089|0.23089|0.24909|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02954|0.01681|0.02414|0.01752|0.02699|0.03429|0.02666|0.02273|0.0278|0.0171|||||||||||||||-0.04227|-0.02544|-0.02716|-0.02229|-0.02989|-0.03544|-0.03746|-0.0325|-0.02877|-0.03093|||||||138|124|123|103|220|251|198|196|185|72|||||||||||||||||||||||||
2022-04-23 10:31:47|CS.D.COPPER.MINI.IP|8690|2022-04-21 07:54:30|2022-04-21 16:59:20|10310.3|7.4|0.12181|2022-04-22|0.0972|7|0.09996|8|-0.170381|8|2022-04-22|0.1949|0.19498|0.1951|0.19512|0.1951|0.19488|0.18671|0.0972|0.09914|0.09785|0.09794|0.09772|0.09758|0.09785|0.09789|0.09844|0.09938||||||||5|8|6|5|4|6|9|7|7|6|6|6|8|13|10|11|9||||||||0.00607|0.01018|0.00956|0.00699|0.00551|0.00966|0.01097|0.01639|0.01277|0.01067|0.01107|0.0121|0.00949|0.0155|0.01386|0.01327|0.01282||||||||-0.0063|-0.0096|-0.00858|-0.00662|-0.00626|-0.00963|-0.0123|-0.01272|-0.01467|-0.00893|-0.00992|-0.0125|-0.00968|-0.01462|-0.01296|-0.01607|-0.01346||||||||261|351|330|314|256|319|355|332|343|337|343|333|343|346|341|333|355|||||||||||||||||||||||||
2022-04-23 10:31:47|CC.D.C.UME.IP|6388|2022-04-21 07:54:40|2022-04-21 18:19:50|794.7|19.3|0.05507|2022-04-22|0.07489|12|0.139276|8|-0.249377|13|2022-04-22|0.07552|0.07587|0.07604|0.07603|0.07584|0.0758|0.07589|0.07583|0.07593|0.07584|0.07565|0.07501|0.07489|0.0755|0.07644|0.07652|0.07628|0.07615|0.07656||||||18|4|4|1|1|1|20|3|2|3|3|7|9|78|43|23|16|30|84||||||0.02266|0.02136|0.02039|0.01971|0.01806|0.01474|0.02013|0.02082|0.02215|0.02298|0.02121|0.02168|0.02348|0.03312|0.02647|0.02223|0.0212|0.02285|0.03222||||||-0.0203|-0.0158|-0.02331|-0.019|-0.02529|-0.01403|-0.02129|-0.01615|-0.02711|-0.02276|-0.01892|-0.02378|-0.02159|-0.05331|-0.02831|-0.02427|-0.0221|-0.02228|-0.04256||||||144|179|135|104|52|98|131|111|129|146|174|231|154|148|294|241|187|179|92|||||||||||||||||||||||||
2022-04-23 10:31:48|CC.D.FCPO.UNC.IP|2529|2022-04-21 07:54:40|2022-04-21 09:59:50|6540.1|1.9|0.17632|2022-04-22|0.18293|2|0.290465|3|-0.261526|3|2022-04-22|||0.18293|0.18455|0.18499||0.18549|0.18532|0.18557|0.18302|||||||||||||||||1|1|0||1|1|1|7|||||||||||||||||0.02891|0.03104|0.01542||0.03331|0.02159|0.01667|0.04584|||||||||||||||||-0.03099|-0.03676|-0.01737||-0.02639|-0.02189|-0.01858|-0.02892|||||||||||||||178|339|152|178|327|297|312|||||||||||||||||||||||||
2022-04-23 10:31:50|CS.D.CFEGOLD.CFE.IP|12867|2022-04-21 07:54:30|2022-04-21 23:59:50|1950.77|26.7|0.01797|2022-04-22|0.01625|11|0.146509|20|-0.172317|10|2022-04-22|0.02017|0.01833|0.01887|0.01816|0.0205|0.01893|0.01723|0.01704|0.01811|0.01716|0.01732|0.01625|0.01688|0.01696|0.01669|0.01729|0.01821|0.01809|0.01876|0.01753|0.02335||||23|29|25|22|19|24|29|33|34|28|36|27|40|39|29|29|22|22|26|31|15||||0.00656|0.00867|0.00686|0.00693|0.00644|0.00717|0.0083|0.01027|0.00914|0.00752|0.01158|0.00839|0.01274|0.01544|0.01116|0.01235|0.00771|0.00706|0.00677|0.00691|0.00652||||-0.00599|-0.00738|-0.00634|-0.00621|-0.00538|-0.00626|-0.0068|-0.01027|-0.01015|-0.00798|-0.01318|-0.00805|-0.01348|-0.0142|-0.01129|-0.01094|-0.00792|-0.00742|-0.00591|-0.00652|-0.00715||||360|360|360|360|360|360|360|360|360|360|360|360|360|330|318|335|360|360|360|360|353|||||||||||||||||||||||||
2022-04-23 10:31:51|CC.D.HO.UME.IP|6415|2022-04-21 22:00:00|2022-04-21 23:59:40|37017|1.3|0.05431|2022-04-22|0.05392|17|0.186729|15|-0.346746|18|2022-04-22|0.05403|0.05442|0.05446|0.05459|0.05459|0.05458|0.05467|0.0543|0.05484|0.05504|0.05497|0.05434|0.05428|0.05435|0.05402|0.05427|0.05396|0.05392|0.05417|0.0543|0.0544||||0|0|0|0|0|0|0|0|0|0|0|1|1|2|3|2|3|3|6|1|1||||0.01974|0.01901|0.01465|0.01333|0.00824|0.01192|0.02148|0.02059|0.02589|0.02635|0.02501|0.02391|0.02263|0.03468|0.03376|0.03262|0.01945|0.0201|0.02423|0.01354|0.01615||||-0.01582|-0.01744|-0.01991|-0.01813|-0.01048|-0.02139|-0.01893|-0.01967|-0.03719|-0.02345|-0.02359|-0.02199|-0.02275|-0.03673|-0.04215|-0.03456|-0.02023|-0.01938|-0.0295|-0.01295|-0.01478||||134|213|216|223|173|203|315|343|345|334|340|350|355|359|347|359|357|358|351|334|259|||||||||||||||||||||||||
2022-04-23 10:31:51|CC.D.HG.UME.IP|7239|2022-04-21 22:00:00|2022-04-21 23:59:50|47005.4|4.6|0.0416|2022-04-22|0.04247|6|0.117269|8|-0.167889|16|2022-04-22|0.04259|0.04262|0.04265|0.04267|0.04267|0.04261|0.04247|0.04249|0.0426|0.04282|0.04287|0.04273|0.04264|0.04278|0.04284|0.04311|0.04344|0.04354|0.04349|0.04343|0.04347||||2|3|2|1|1|2|3|2|4|4|4|4|5|10|11|15|13|5|3|2|3||||0.00584|0.01061|0.00871|0.00706|0.00671|0.00998|0.0099|0.01333|0.01099|0.00792|0.01004|0.01183|0.00861|0.0151|0.01316|0.01357|0.01271|0.00752|0.0081|0.00929|0.00846||||-0.00747|-0.00841|-0.00865|-0.00671|-0.00605|-0.00868|-0.01108|-0.01227|-0.01491|-0.0098|-0.00914|-0.01122|-0.00888|-0.01466|-0.01306|-0.017|-0.01341|-0.00921|-0.00679|-0.00852|-0.00742||||334|335|331|296|245|311|350|338|350|314|322|329|329|360|357|355|355|315|277|331|171|||||||||||||||||||||||||
2022-04-23 10:31:52|CC.D.IRON.UME.IP|2359|2022-04-21 13:00:00|2022-04-21 14:59:50|905.9|10.9|0.41738|2022-04-22|0.50567|2|0.302691|1|-0.382065|1|2022-04-22||0.50713|0.50567|0.508||0.50735|0.50755|0.50916||||||0.51216|0.51834|0.53349||||||||||22|7|10||8|9|0||||||13|19|0||||||||||0.05491|0.05522|0.04705||0.06208|0.03791|0.04528||||||0.06267|0.05635|||||||||||-0.06583|-0.05117|-0.05129||-0.05675|-0.04045|||||||-0.06708|-0.07259||||||||||316|202|133|125|248|1|269|262|1||||||||0|||||||||||||||||
2022-04-23 10:31:53|CS.D.LEAD.MINI.IP|2417|2022-04-21 07:54:40|2022-04-21 16:59:20|2393|2.3|0.27724|2022-04-22|0.24925|8|0.146352|5|-0.230889|15|2022-04-22|0.47111|0.47068|0.47022|0.47016|0.47432|0.47025|0.44151|0.2494|0.24925|0.24992|0.25043|0.25044|0.25078|0.25124|0.2515|0.25211|0.25236||||||||1|2|1|1|1|1|2|3|3|3|2|2|2|3|2|3|3||||||||0.03035|0.04781|0.03346|0.01395||0.06689|0.02304|0.02189|0.02551|0.02482|0.02161|0.02492|0.02129|0.02155|0.01775|0.03256|0.01619||||||||-0.02161|-0.02009|-0.02092|-0.02614|-0.07114|-0.01336|-0.02447|-0.02644|-0.02417|-0.01985|-0.02339|-0.02143|-0.02791|-0.02135|-0.01731|-0.02628|-0.01717||||||||38|68|35|31|14|34|87|132|152|94|81|111|117|169|129|158|91|||||||||||||||||||||||||
2022-04-23 10:31:53|CO.D.LH.FWM2.IP|2753|2022-04-21 13:30:00|2022-04-21 18:04:50|11679|4.9|0.11394|2022-04-22|0.12564|15|0.684989|14|-0.492653|13|2022-04-22||||||||||||||0.12753|0.1262|0.12564|0.12655|0.1263|0.1264|||||||||||||||||||8|6|4|3|5|10|||||||||||||||||||0.0524|0.04054|0.02139|0.02233|0.02733|0.04002|||||||||||||||||||-0.04955|-0.02844|-0.02869|-0.02045|-0.02298|-0.03069||||||157|280|246|212|192|26|||||||||||||||||||||||||
2022-04-23 10:31:54|CC.D.LC.UME.IP|2078|2022-04-21 13:30:00|2022-04-21 18:05:00|14002.1|2|0.09205|2022-04-22|0.09558|13|0.090746|13|-0.098499|17|2022-04-22||||||||||||||0.09558|0.09934|0.10565|0.10549|0.09998|0.10693|||||||||||||||||||3|3|3|1|2|1|||||||||||||||||||0.01498|0.01628|0.01465|0.01549|0.01555|0.02267|||||||||||||||||||-0.01285|-0.01655|-0.01678|-0.01626|-0.01724|-0.02402||||||150|253|255|208|209|24|||||||||||||||||||||||||
2022-04-23 10:31:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:31:57|CC.D.LB.UME.IP|1507|2022-04-21 14:00:00|2022-04-21 19:59:50|96951.8|0.2|0.97193|2022-04-22|0.60591|15|0.491813|19|-0.284017|17|2022-04-22|||||||||||||||0.90804|0.60591|1.42528|1.06822|0.70817|0.83507|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06037|0.0063|0.03433|0.0759|0.01382|0.0482|||||||||||||||||||-0.0345|-0.0413|-0.04162|-0.04804|-0.01328|-0.02409|||||155|98|148|111|119|126|||||||||||||||||||||||||
2022-04-23 10:31:58|CS.D.CFDSILVER.CFM.IP|12769|2022-04-21 07:54:40|2022-04-21 23:59:50|2462.1|15.4|0.08268|2022-04-22|0.08131|0|0.168572|11|-0.144952|20|2022-04-22|0.08131|0.08143|0.08156|0.08169|0.08501|0.08147|0.08148|0.08167|0.08218|0.08267|0.08278|0.08226|0.08253|0.08273|0.08243|0.0827|0.08243|0.08252|0.08264|0.08294|0.09795||||9|19|14|12|10|14|19|19|19|17|20|16|23|25|18|16|12|11|12|12|8||||0.01034|0.0129|0.01067|0.01167|0.01171|0.01332|0.01261|0.01848|0.01724|0.01899|0.02088|0.01795|0.02412|0.02959|0.02224|0.02092|0.01547|0.01159|0.01134|0.01272|0.01563||||-0.01024|-0.01477|-0.01211|-0.00987|-0.01213|-0.01196|-0.01421|-0.0183|-0.01921|-0.01771|-0.02096|-0.01627|-0.02427|-0.02799|-0.01988|-0.01875|-0.01282|-0.01146|-0.0114|-0.01267|-0.01667||||356|360|360|354|350|359|360|359|360|360|360|359|360|330|322|335|356|356|359|356|349|||||||||||||||||||||||||
2022-04-23 10:31:59|CC.D.NG.UME.IP|5294|2022-04-21 22:00:00|2022-04-21 23:59:50|7046|8.6|0.03846|2022-04-22|0.04211|11|0.816327|10|-0.607639|12|2022-04-22|0.0425|0.04256|0.04245|0.04253|0.04249|0.04254|0.04252|0.04247|0.0426|0.04265|0.04218|0.04211|0.04312|0.04322|0.04329|0.04425|0.04408|0.04422|0.04508|0.0456|0.04572||||3|2|1|1|1|1|1|2|2|1|4|7|10|17|14|18|9|11|28|8|4||||0.04351|0.03267|0.02395|0.02612|0.03921|0.03293|0.03162|0.04131|0.03303|0.02703|0.05498|0.0414|0.06149|0.05921|0.04398|0.05542|0.04224|0.03432|0.04834|0.03414|0.0324||||-0.04972|-0.01965|-0.02497|-0.02577|-0.0293|-0.03777|-0.03342|-0.03504|-0.03512|-0.02898|-0.04017|-0.05395|-0.06178|-0.05862|-0.05603|-0.05408|-0.0465|-0.03496|-0.05883|-0.03218|-0.03263||||146|114|98|113|128|127|121|171|151|94|258|302|315|337|321|340|282|290|323|254|207|||||||||||||||||||||||||
2022-04-23 10:31:59|CC.D.CC.UME.IP|3750|2022-04-21 08:45:00|2022-04-21 17:29:50|2591.6|9.7|0.1171|2022-04-22|0.15665|8|0.310547|15|-0.219221|8|2022-04-22|||||||||0.15665|0.15724|0.15759|0.15736|0.15802|0.15807|0.15853|0.15719|0.15715|0.15897|||||||||||||||12|5|9|9|14|14|14|19|6|5|||||||||||||||0.04353|0.02578|0.02184|0.03674|0.03819|0.02619|0.02937|0.04546|0.02781|0.03289|||||||||||||||-0.0386|-0.02695|-0.02652|-0.02555|-0.0295|-0.02906|-0.02828|-0.03743|-0.01978|-0.0278|||||||71|130|101|139|207|199|187|264|121|92|||||||||||||||||||||||||
2022-04-23 10:32:00|CS.D.NICKEL.MINI.IP|2197|2022-04-21 07:54:40|2022-04-21 16:59:10|33832.5|2|0.17823|2022-04-22|0.17695|12|0.263314|10|-0.216002|9|2022-04-22||||||||0.17796|0.17823|0.17788|0.17745|0.17748|0.17695|0.17751|0.1787|0.17993|0.18098|||||||||||||||2|2|2|2|2|2|2|2|2|2|||||||||||||||0.04518|0.04886|0.04145|0.047|0.0407|0.0397|0.02851|0.02685|0.03149|0.03722|||||||||||||||-0.03573|-0.0401|-0.04237|-0.03313|-0.06322|-0.0409|-0.02936|-0.02962|-0.02876|-0.03156||||||||169|120|120|101|98|94|163|175|199|65|||||||||||||||||||||||||
2022-04-23 10:32:00|CC.D.RB.UME.IP|6769|2022-04-21 22:00:00|2022-04-21 23:58:10|32992|2.1|0.11638|2022-04-22|0.08019|14|0.186676|15|-0.25659|8|2022-04-22|0.17898|0.17209|0.14951|0.14035|0.12349|0.14055|0.13173|0.12097|0.11499|0.1213|0.12223|0.10768|0.09587|0.09364|0.08019|0.09345|0.08246|0.08524|0.08658|0.11828|0.14978||||0|0|0|0|0|0|0|0|1|1|0|1|2|4|4|6|4|7|9|0|1||||0.0201|0.01922|0.0205|0.01891|0.01082|0.01465|0.01874|0.01729|0.02618|0.01777|0.01818|0.02158|0.02186|0.03686|0.03623|0.03627|0.02908|0.02409|0.02969|0.0141|0.02353||||-0.01839|-0.02504|-0.02049|-0.01571|-0.00997|-0.01676|-0.01693|-0.0189|-0.0337|-0.01898|-0.01933|-0.02171|-0.0237|-0.03781|-0.03317|-0.03521|-0.02541|-0.02489|-0.02884|-0.0136|-0.01869||||144|303|288|233|204|293|338|350|360|349|346|357|357|349|360|360|359|359|359|355|240|||||||||||||||||||||||||
2022-04-23 10:32:01|CC.D.CT.UME.IP|5092|2022-04-21 07:54:50|2022-04-21 18:20:00|13774.3|1.9|0.11071|2022-04-22|0.10926|4|0.212663|13|-0.293629|15|2022-04-22||0.16814|0.207|0.15472|0.10926|0.11777|0.11207|0.11034|0.11433|0.11124|0.11438|0.11291|0.11118|0.11412|0.11484|0.11463|0.11644|0.11159|0.11469|||||||1|1|0|0|0|1|1|3|1|1|1|5|3|6|3|2|2|4|||||||0.01954|0.01415|0.01906|0.0052|0.00379|0.00975|0.0128|0.01378|0.00728|0.01613|0.0159|0.02003|0.02063|0.03075|0.02654|0.02422|0.01645|0.02077|||||||-0.02245|-0.01944|-0.02004|-0.0085|-0.00496|-0.00927|-0.00919|-0.01563|-0.01087|-0.01002|-0.01135|-0.01999|-0.01675|-0.0241|-0.03182|-0.02198|-0.01273|-0.0178||||||74|74|98|30|43|138|148|160|170|136|153|248|265|303|280|252|202|106|||||||||||||||||||||||||
2022-04-23 10:32:02|CC.D.OJ.UME.IP|1107|2022-04-21 12:00:00|2022-04-21 17:59:50|16829.9|0.8|0.40884|2022-04-22|0.32554|12|0.358333|12|-0.531747|12|2022-04-22|||||||||||||0.32554|0.34809|0.34555|0.32843|0.34301|0.33141|||||||||||||||||||1|0|2|1|0|0|||||||||||||||||||0.09682|0.04344|0.0426|0.06457|0.04452|0.05325|||||||||||||||||||-0.07076|-0.05096|-0.02059|-0.08461|-0.02544|-0.0479|||||||88|91|88|84|59|115|||||||||||||||||||||||||
2022-04-23 10:32:02|CC.D.SB.UME.IP|2852|2022-04-21 07:56:00|2022-04-21 17:00:00|1981.9|13.7|0.08833|2022-04-22|0.15262|7|0.103605|13|-0.302502|12|2022-04-22||||||||0.15262|0.15314|0.15304|0.15322|0.153|0.15362|0.15507|0.15569|0.15584|0.15611|||||||||||||||6|4|3|15|13|16|19|20|18|17|||||||||||||||0.03188|0.01274|0.03727|0.02554|0.02551|0.03696|0.02861|0.02933|0.02857|0.0242|||||||||||||||-0.04681|-0.02296|-0.01938|-0.01192|-0.03811|-0.05296|-0.04347|-0.03349|-0.03214|-0.03036||||||||79|43|60|42|72|109|160|108|89|110|||||||||||||||||||||||||
2022-04-23 10:32:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:32:05|CC.D.LCO.UME.IP|11881|2022-04-21 07:54:50|2022-04-21 21:59:50|10841.5|20.9|0.03814|2022-04-22|0.03668|4|0.241848|15|-0.417388|8|2022-04-22|0.04544|0.04414|0.04241|0.03836|0.03668|0.03865|0.03837|0.03749|0.03963|0.03802|0.0376|0.0373|0.03747|0.0379|0.03763|0.03757|0.03787|0.03754|0.03761|0.03779|0.04527|0.07568|||2|3|3|3|2|3|13|10|51|11|15|16|16|24|23|48|15|15|28|3|5|0|||0.02371|0.02192|0.02318|0.01867|0.01029|0.01694|0.01995|0.01952|0.03358|0.02291|0.02022|0.01858|0.02037|0.03271|0.02988|0.03041|0.02204|0.01925|0.02193|0.0114|0.0169||||-0.02463|-0.02497|-0.02325|-0.01778|-0.00941|-0.01574|-0.01904|-0.01883|-0.03546|-0.02127|-0.02031|-0.02069|-0.01752|-0.03228|-0.03256|-0.03293|-0.02065|-0.01862|-0.02215|-0.01218|-0.01666||||245|345|341|313|273|329|341|352|360|354|356|354|352|360|360|360|359|357|356|344|303|1|||||||||||||||||||||||||
2022-04-23 10:32:07|CC.D.CL.UME.IP|7892|2022-04-21 22:00:00|2022-04-21 23:59:50|10352.2|26.9|0.04928|2022-04-22|0.03316|19|0.245839|20|-0.344996|8|2022-04-22|0.0384|0.03849|0.03839|0.03807|0.36832|0.03726|0.03709|0.03597|0.03676|0.03714|0.0366|0.03587|0.03661|0.03578|0.03518|0.03547|0.03538|0.03442|0.03407|0.03316|0.03795||||7|13|11|12|6|13|19|24|45|18|17|24|23|70|65|57|42|36|58|21|12||||0.01769|0.02083|0.02212|0.01744|0.01113|0.01528|0.01986|0.0198|0.03133|0.02381|0.02206|0.0216|0.02267|0.03742|0.03645|0.03316|0.02388|0.02143|0.02394|0.01308|0.01709||||-0.01733|-0.02402|-0.0216|-0.01733|-0.01181|-0.01738|-0.01922|-0.02064|-0.0352|-0.02133|-0.02154|-0.02208|-0.01903|-0.03602|-0.03474|-0.03345|-0.02377|-0.01939|-0.0245|-0.0136|-0.01562||||283|355|346|334|302|340|348|357|360|359|358|360|360|349|360|360|360|360|359|353|324|||||||||||||||||||||||||
2022-04-23 10:32:08|CC.D.RR.UME.IP|879|2022-04-21 13:30:00|2022-04-21 18:19:50|16493|1.5|0.5054|2022-04-22|0.19641|14|0.211379|13|-0.257217|14|2022-04-22|0.3149|0.30334||||||||||||0.23678|0.19641|2.50481|4.91722|2.51046|0.25992||||||0|0||||||||||||2|1|1|1|1|0||||||0.05557|0.13306||||||||||||0.06444|0.02829|0.03464|0.10634|0.02183|0.02565||||||-0.03027|-0.08056||||||||||||-0.04295|-0.04586|-0.02231|-0.02913|-0.04536|-0.0466||||||15|12|49|58|42|21|42|64|||||||||||||||||||||||||
2022-04-23 10:32:09|CC.D.SM.UME.IP|6686|2022-04-21 07:55:00|2022-04-21 18:19:50|46384.6|7.2|0.08247|2022-04-22|0.08613|0|0.132803|16|-0.194708|13|2022-04-22|0.08613|0.08644|0.08657|0.08667|0.08668|0.08669|0.08679|0.08679|0.08673|0.08692|0.08701|0.0871|0.08727|0.08762|0.088|0.08827|0.08794|0.0881|0.08838||||||1|0|0|1|0|1|1|1|2|2|3|3|2|22|13|15|13|12|22||||||0.01767|0.0156|0.0079|0.01182|0.00758|0.01201|0.01206|0.01082|0.01132|0.00942|0.01309|0.01925|0.01785|0.02442|0.02041|0.01742|0.02103|0.01475|0.01774||||||-0.01152|-0.01818|-0.01166|-0.01281|-0.00828|-0.01295|-0.01276|-0.01149|-0.01086|-0.01189|-0.01593|-0.01903|-0.01848|-0.02423|-0.01755|-0.01913|-0.01885|-0.01768|-0.02074||||||140|218|154|156|82|113|173|166|154|166|208|302|236|174|350|336|317|324|105|||||||||||||||||||||||||
2022-04-23 10:32:10|CC.D.BO.UME.IP|8001|2022-04-21 07:55:00|2022-04-21 18:19:50|7988.3|5.9|0.07449|2022-04-22|0.07294|13|0.257843|11|-0.292376|11|2022-04-22|0.07508|0.08278|0.07882|0.07568|0.07553|0.07598|0.07579|0.07521|0.0755|0.0757|0.07926|0.07977|0.0779|0.07294|0.07321|0.07365|0.07375|0.07427|0.0743||||||1|1|0|0|0|0|0|1|1|1|3|4|3|21|8|9|11|12|24||||||0.01574|0.01848|0.01499|0.01611|0.01432|0.01695|0.01595|0.0128|0.01173|0.01475|0.0393|0.03872|0.02343|0.04129|0.02367|0.02181|0.01659|0.02362|0.02405||||||-0.01676|-0.01975|-0.01322|-0.01601|-0.00983|-0.01545|-0.01449|-0.01163|-0.0142|-0.0144|-0.02457|-0.03416|-0.02625|-0.04015|-0.02367|-0.02427|-0.0186|-0.02623|-0.02597||||||195|307|257|234|98|207|288|259|263|270|273|315|261|180|352|350|332|347|118|||||||||||||||||||||||||
2022-04-23 10:32:11|CC.D.S.UME.IP|7475|2022-04-21 07:54:50|2022-04-21 18:19:50|1722.1|10.4|0.06646|2022-04-22|0.06942|12|0.162724|0|-0.272061|17|2022-04-22|0.0696|0.06996|0.07006|0.07022|0.07018|0.07013|0.0701|0.07007|0.07021|0.07035|0.07019|0.06956|0.06942|0.06968|0.07011|0.07054|0.07056|0.07091|0.07105||||||2|2|1|1|0|1|1|1|2|2|3|4|8|38|16|16|11|18|43||||||0.01908|0.01597|0.01196|0.01261|0.00936|0.01337|0.01315|0.01158|0.01157|0.01118|0.01721|0.01528|0.01417|0.02243|0.0171|0.01452|0.01606|0.01839|0.01655||||||-0.01811|-0.01713|-0.01316|-0.01441|-0.0071|-0.01386|-0.01425|-0.00929|-0.0123|-0.01329|-0.01414|-0.01598|-0.0158|-0.02596|-0.0188|-0.01688|-0.01488|-0.01961|-0.01677||||||151|300|223|191|79|198|264|212|196|257|249|313|240|179|352|342|317|317|116|||||||||||||||||||||||||
2022-04-23 10:32:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:32:13|CS.D.PLAT.CFM.IP|10494|2022-04-21 07:54:50|2022-04-21 23:59:50|969.6|4.6|0.52273|2022-04-22|0.51558|5|0.340208|12|-0.380751|12|2022-04-22|0.51624|0.51622|0.51641|0.5166|0.51565|0.51558|0.51568|0.51661|0.51879|0.52167|0.52598|0.52623|0.52948|0.53281|0.53305|0.53553|0.53525|0.53617|0.53587|0.53726|0.56928||||4|5|3|4|3|4|4|5|4|4|5|4|7|8|5|6|4|4|5|4|2||||0.0199|0.01494|0.01641|0.01485|0.01754|0.01554|0.0196|0.02626|0.01934|0.02036|0.02558|0.02755|0.03845|0.03423|0.02449|0.02996|0.02655|0.01726|0.02621|0.01777|0.02474||||-0.01607|-0.01676|-0.01557|-0.01284|-0.01488|-0.01467|-0.0199|-0.02215|-0.02278|-0.01764|-0.02782|-0.02249|-0.04052|-0.03022|-0.02456|-0.02826|-0.02226|-0.01955|-0.02143|-0.01582|-0.01995||||280|305|253|253|201|265|302|312|318|312|329|301|345|338|336|332|328|301|279|292|190|||||||||||||||||||||||||
2022-04-23 10:32:13|CS.D.ZINC.MINI.IP|4317|2022-04-21 07:55:00|2022-04-21 16:59:20|4429.3|3|0.46795|2022-04-22|0.13585|7|0.157711|9|-0.164663|13|2022-04-22|0.42346|0.42472|0.42545|0.42643|0.42961|1.31527|0.86898|0.13585|0.77404|0.28232|0.28182|0.28239|0.88541|1.80661|0.28346|0.66501|0.29372||||||||2|4|2|3|1|2|3|3|3|2|2|2|2|4|3|4|4||||||||0.01741|0.01885|0.02435|0.01628|0.00682|0.0247|0.01709|0.02222|0.03339|0.02893|0.01657|0.01951|0.01474|0.02491|0.02207|0.02146|0.0248||||||||-0.02279|-0.02132|-0.01626|-0.01668|-0.0091|-0.01896|-0.02188|-0.02064|-0.03396|-0.02265|-0.02246|-0.02723|-0.0181|-0.0297|-0.02389|-0.02139|-0.03736||||||||49|181|88|92|25|112|212|196|196|152|141|165|165|262|276|262|217|||||||||||||||||||||||||
2022-04-23 10:32:14|IX.D.StoxxBank.FNI3.IP|5226|2022-04-21 07:55:10|2022-04-21 19:59:50|88.06|73.4|21.64389|2022-04-22|13.19522|7|0.170726|7|-0.22686|7|2022-04-22|||||||42.65913|13.19522|25.86489|31.18148|39.40646|40.83661|39.45479|15.21382|13.54886|38.31866|61.23631|74.49751|78.59717|61.44303|||||||||||8|61|68|89|99|66|88|298|119|135|26|9|4|9|||||||||||0.06215|0.06609|0.05625|0.05666|0.05691|0.05682|0.05686|0.05704|0.05915|0.05703|0.05719|0.0572|0.07631|0.05726|||||||||||-0.05827|-0.0649|-0.05815|-0.05657|-0.05685|-0.05679|-0.05681|-0.05692|-0.05695|-0.05709|-0.0685|-0.05713|-0.05721|-0.05856|||||155|290|190|135|122|103|99|152|156|149|67|47|56|158|||||||||||||||||||||||||
2022-04-23 10:32:15|IX.D.CANNABIS.IFD.IP|4236|2022-04-21 13:33:30|2022-04-21 19:59:50|240.09|433730.8|2.4919|2022-04-22|2.49262|15|0.215517|15|-0.192477|13|2022-04-22||||||||||||||2.50016|2.49275|2.49262|2.52237|2.52778|2.51972|2.51346||||||||||||||||||3832465|2869262|985491|0|0|0|0||||||||||||||||||0.03533|0.02584|0.01808|0.01547|0.01345|0.01584|0.02235||||||||||||||||||-0.04045|-0.02023|-0.01916|-0.01364|-0.01127|-0.01064|-0.01813|||||141|339|329|297|301|297|338|||||||||||||||||||||||||
2022-04-23 10:32:15|KB.D.BANKS.CASH.IP|4909|2022-04-21 07:55:00|2022-04-21 15:29:50|3259.26|0|0|2022-04-22|0|7|0.097132|13|-0.103507|7|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01821|0.01162|0.0082|0.01063|0.00744|0.00648|0.01335|0.01247|0.009||||||||||||||||-0.01768|-0.01203|-0.00982|-0.0085|-0.00951|-0.00693|-0.01477|-0.01136|-0.00956|||||||||248|315|303|293|276|292|328|346|160|||||||||||||||||||||||||
2022-04-23 10:32:16|KB.D.AERO.CASH.IP|3866|2022-04-21 07:55:00|2022-04-21 15:29:50|4679.98|0|0|2022-04-22|0|7|0.09504|7|-0.081114|7|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.0106|0.00979|0.01166|0.00608|0.00875|0.01347|0.01055|0.00794||||||||||||||||-0.0172|-0.00931|-0.01252|-0.01015|-0.00832|-0.00941|-0.01211|-0.01315|-0.01303|||||||||234|258|255|229|180|170|242|299|153|||||||||||||||||||||||||
2022-04-23 10:32:17|KB.D.DRINKS.CASH.IP|3084|2022-04-21 07:55:10|2022-04-21 15:29:50|29648.14|0|0|2022-04-22|0|7|0.07206|7|-0.115198|13|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.01376|0.01513|0.0139|0.01196|0.01565|0.01508|0.01565|0.01569||||||||||||||||-0.02091|-0.0141|-0.0149|-0.01221|-0.01223|-0.01876|-0.01814|-0.01525|-0.01222|||||||||204|211|169|164|107|152|221|246|117|||||||||||||||||||||||||
2022-04-23 10:32:17|KB.D.CHEMS.CASH.IP|2513|2022-04-21 07:55:20|2022-04-21 15:29:50|13136.58|0|0|2022-04-22|0|7|0.176637|7|-0.07548|7|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02439|0.02294|0.01482|0.01737|0.01599|0.01797|0.01481|0.01741|0.0132||||||||||||||||-0.02275|-0.01636|-0.01418|-0.01472|-0.01597|-0.01552|-0.01284|-0.01728|-0.01402|||||||||140|159|183|148|131|121|182|186|109|||||||||||||||||||||||||
2022-04-23 10:32:18|KB.D.BUILD.CASH.IP|2839|2022-04-21 07:55:00|2022-04-21 15:29:50|7134.01|0|0|2022-04-22|0|7|0.094518|7|-0.106462|8|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0409|0.02437|0.01781|0.02208|0.0121|0.02127|0.02505|0.02218|0.01292||||||||||||||||-0.02765|-0.02342|-0.01644|-0.0225|-0.01416|-0.01915|-0.02237|-0.01955|-0.01672|||||||||157|148|145|148|122|121|208|255|149|||||||||||||||||||||||||
2022-04-23 10:32:18|KB.D.ELECTY.CASH.IP|1672|2022-04-21 07:56:00|2022-04-21 15:29:50|11288.39|0|0|2022-04-22|0|7|0.078497|7|-0.092931|8|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02834|0.02363|0.02379|0.02632|0.01828|0.02854|0.0259|0.02943|0.02657||||||||||||||||-0.02943|-0.02986|-0.02349|-0.02523|-0.02335|-0.03122|-0.02879|-0.0274|-0.02748|||||||||121|123|101|72|55|73|128|151|74|||||||||||||||||||||||||
2022-04-23 10:32:19|KB.D.EE.CASH.IP|2318|2022-04-21 07:55:00|2022-04-21 15:29:50|9698.11|0|0|2022-04-22|0|7|0.083371|7|-0.089899|7|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02509|0.01765|0.01631|0.01698|0.01633|0.01393|0.02059|0.01541|0.0131||||||||||||||||-0.02764|-0.01826|-0.02392|-0.01372|-0.01249|-0.01034|-0.01843|-0.01373|-0.01187|||||||||156|168|173|126|88|86|131|165|101|||||||||||||||||||||||||
2022-04-23 10:32:19|KB.D.SPECFINAN.CASH.IP|4568|2022-04-21 07:55:00|2022-04-21 15:29:50|11149.98|0|0|2022-04-22|0|7|0.12849|7|-0.059336|9|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01462|0.00794|0.00608|0.00582|0.0051|0.00482|0.00802|0.00808|0.00646||||||||||||||||-0.01081|-0.00799|-0.00797|-0.0058|-0.00522|-0.00563|-0.00785|-0.00675|-0.00555|||||||||239|283|289|254|249|276|290|309|167|||||||||||||||||||||||||
2022-04-23 10:32:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:32:20|KB.D.FDR.CASH.IP|4223|2022-04-21 07:55:00|2022-04-21 15:29:50|3929.68|0|0|2022-04-22|0|7|0.088512|7|-0.110231|7|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01739|0.0131|0.01093|0.01057|0.01036|0.0112|0.0127|0.01199|0.01144||||||||||||||||-0.01832|-0.01142|-0.01098|-0.01156|-0.00988|-0.01087|-0.0163|-0.01117|-0.01095|||||||||240|282|266|231|238|243|303|319|158|||||||||||||||||||||||||
2022-04-23 10:32:21|KB.D.FOOD.CASH.IP|1931|2022-04-21 07:55:10|2022-04-21 15:29:50|6374.75|0|0|2022-04-22|0|7|0.081006|7|-0.077481|7|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02117|0.01974|0.01724|0.01833|0.01478|0.01012|0.02134|0.01455|0.01612||||||||||||||||-0.02228|-0.02235|-0.02254|-0.01694|-0.01617|-0.01108|-0.0161|-0.01204|-0.01305|||||||||161|130|121|84|86|75|145|136|96|||||||||||||||||||||||||
2022-04-23 10:32:21|KB.D.WATER.CASH.IP|2706|2022-04-21 07:55:00|2022-04-21 15:29:50|6377.42|0|0|2022-04-22|0|7|0.112624|7|-0.090763|13|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0254|0.01192|0.01423|0.01234|0.01126|0.01691|0.01681|0.01457|0.01164||||||||||||||||-0.02243|-0.00954|-0.00959|-0.01394|-0.01254|-0.01243|-0.02004|-0.01799|-0.01071|||||||||162|174|148|129|120|121|189|211|100|||||||||||||||||||||||||
2022-04-23 10:32:22|KB.D.GINDU.CASH.IP|3671|2022-04-21 07:55:10|2022-04-21 15:29:50|6369.36|0|0|2022-04-22|0|7|0.169784|13|-0.091161|15|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.01141|0.0118|0.01005|0.00836|0.01183|0.01247|0.01355|0.0094||||||||||||||||-0.01714|-0.01177|-0.01173|-0.01197|-0.00989|-0.00825|-0.01242|-0.01181|-0.01292|||||||||233|241|210|182|184|186|273|269|141|||||||||||||||||||||||||
2022-04-23 10:32:22|KB.D.RETAIL.CASH.IP|4312|2022-04-21 07:55:10|2022-04-21 15:29:50|2363.48|0|0|2022-04-22|0|7|0.171044|13|-0.062061|9|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01131|0.01213|0.00888|0.00868|0.00876|0.01297|0.01195|0.00934||||||||||||||||-0.014|-0.01144|-0.01173|-0.01053|-0.01051|-0.00902|-0.01014|-0.01223|-0.00815|||||||||244|287|284|255|223|220|267|316|147|||||||||||||||||||||||||
2022-04-23 10:32:23|KB.D.HEALTH.CASH.IP|1520|2022-04-21 07:55:40|2022-04-21 15:29:50|6068.12|0|0|2022-04-22|0|7|0.165317|7|-0.121165|13|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04652|0.04078|0.03377|0.03027|0.0309|0.02714|0.03837|0.03629|0.03129||||||||||||||||-0.03875|-0.03302|-0.03706|-0.03634|-0.02798|-0.02373|-0.03963|-0.03294|-0.0285|||||||||99|88|70|70|69|43|129|151|75|||||||||||||||||||||||||
2022-04-23 10:32:23|KB.D.HSEHLD.CASH.IP|3173|2022-04-21 07:55:40|2022-04-21 15:29:50|13534.84|0|0|2022-04-22|0|7|0.227613|13|-0.116642|7|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02312|0.01633|0.01306|0.0126|0.01442|0.01135|0.01755|0.01558|0.00873||||||||||||||||-0.01769|-0.01666|-0.01684|-0.01179|-0.00917|-0.00975|-0.01666|-0.01555|-0.0097|||||||||214|213|180|154|166|160|194|216|110|||||||||||||||||||||||||
2022-04-23 10:32:24|KB.D.ENGINE.CASH.IP|1981|2022-04-21 07:55:10|2022-04-21 15:29:50|15606.69|0|0|2022-04-22|0|7|0.103367|7|-0.129757|7|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04325|0.02614|0.0337|0.02829|0.02727|0.02292|0.0275|0.02486|0.02153||||||||||||||||-0.03536|-0.03201|-0.03039|-0.01882|-0.01907|-0.02499|-0.0283|-0.02347|-0.02951|||||||||135|122|87|90|83|106|145|178|74|||||||||||||||||||||||||
2022-04-23 10:32:24|KB.D.BUS.CASH.IP|2828|2022-04-21 07:55:10|2022-04-21 15:29:50|3735.64|0|0|2022-04-22|0|7|0.211122|7|-0.118965|7|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03591|0.02013|0.01045|0.02298|0.02495|0.02002|0.02072|0.024|0.01963||||||||||||||||-0.02941|-0.01939|-0.01882|-0.01564|-0.01605|-0.02579|-0.02217|-0.02112|-0.02013|||||||||182|201|161|145|123|120|188|243|111|||||||||||||||||||||||||
2022-04-23 10:32:25|KB.D.LIFE.CASH.IP|2911|2022-04-21 07:55:10|2022-04-21 15:29:50|6981.97|0|0|2022-04-22|0|7|0.145|10|-0.099743|8|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02502|0.02069|0.01348|0.03167|0.01691|0.01319|0.01897|0.01451|0.01294||||||||||||||||-0.02235|-0.0193|-0.01373|-0.01619|-0.02016|-0.01171|-0.0196|-0.01606|-0.01705|||||||||170|191|154|153|134|150|237|252|114|||||||||||||||||||||||||
2022-04-23 10:32:25|KB.D.MEDIA.CASH.IP|3804|2022-04-21 07:55:10|2022-04-21 15:29:50|9571.11|0|0|2022-04-22|0|7|0.08423|13|-0.108367|13|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01657|0.01046|0.00999|0.01375|0.00835|0.00926|0.01443|0.0129|0.00974||||||||||||||||-0.01757|-0.01069|-0.01117|-0.01013|-0.00734|-0.0082|-0.01368|-0.01189|-0.00835|||||||||217|226|200|199|175|177|225|271|133|||||||||||||||||||||||||
2022-04-23 10:32:26|KB.D.MINING.CASH.IP|1475|2022-04-21 07:56:30|2022-04-21 15:29:50|11396.73|0|0|2022-04-22|0|7|0.337992|13|-0.271257|13|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02191|0.02452|0.02439|0.02004|0.01716|0.01751|0.05915|0.01931|0.01381||||||||||||||||-0.02801|-0.0105|-0.02763|-0.01966|-0.02742|-0.01022|-0.0403|-0.02455|-0.01755|||||||||80|61|62|51|35|61|114|155|78|||||||||||||||||||||||||
2022-04-23 10:32:26|KB.D.INSURANCE.CASH.IP|2763|2022-04-21 07:55:10|2022-04-21 15:29:50|2943.2|0|0|2022-04-22|0|7|0.182286|7|-0.132423|7|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03565|0.01926|0.016|0.01342|0.01144|0.01649|0.01332|0.01276|0.0102||||||||||||||||-0.03017|-0.01825|-0.01306|-0.01155|-0.00999|-0.01325|-0.0173|-0.01329|-0.0088|||||||||151|174|163|139|127|151|196|215|124|||||||||||||||||||||||||
2022-04-23 10:32:27|KB.D.OIL.CASH.IP|4838|2022-04-21 07:55:10|2022-04-21 15:29:50|7534.08|0|0|2022-04-22|0|7|0.260231|13|-0.156163|13|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02739|0.01579|0.01354|0.01377|0.01153|0.0122|0.02786|0.02161|0.01529||||||||||||||||-0.0259|-0.01897|-0.01294|-0.01315|-0.01382|-0.01204|-0.02707|-0.02504|-0.01638|||||||||266|341|318|316|289|277|321|342|165|||||||||||||||||||||||||
2022-04-23 10:32:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:32:28|KB.D.PGOODS.CASH.IP|1702|2022-04-21 07:55:30|2022-04-21 15:29:50|29800.26|0|0|2022-04-22|0|7|0.278257|13|-0.123288|7|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04358|0.0337|0.03403|0.02058|0.03146|0.02355|0.03574|0.03021|0.02211||||||||||||||||-0.03807|-0.03803|-0.0264|-0.02507|-0.02629|-0.02769|-0.0302|-0.02072|-0.02753|||||||||135|107|103|91|93|80|139|129|78|||||||||||||||||||||||||
2022-04-23 10:32:28|KB.D.REAL.CASH.IP|3265|2022-04-21 07:55:10|2022-04-21 15:29:50|3375.95|0|0|2022-04-22|0|7|0.080697|13|-0.068679|7|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00911|0.00719|0.00563|0.00937|0.00782|0.00841|0.00846|0.00747|0.00464||||||||||||||||-0.00916|-0.00753|-0.00757|-0.0071|-0.00657|-0.00972|-0.00781|-0.00722|-0.00699|||||||||185|207|199|149|180|162|209|231|133|||||||||||||||||||||||||
2022-04-23 10:32:29|KB.D.SOFT.CASH.IP|3883|2022-04-21 07:55:20|2022-04-21 15:29:50|1855.69|0|0|2022-04-22|0|7|0.090413|14|-0.067188|14|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.00979|0.00884|0.0078|0.00785|0.00909|0.01189|0.01179|0.0096||||||||||||||||-0.01339|-0.00858|-0.00814|-0.00923|-0.0063|-0.00808|-0.00989|-0.01024|-0.00815|||||||||240|246|244|183|200|208|285|301|146|||||||||||||||||||||||||
2022-04-23 10:32:30|KB.D.SUPPORT.CASH.IP|4446|2022-04-21 07:55:20|2022-04-21 15:29:50|10955.02|0|0|2022-04-22|0|7|0.086685|13|-0.091217|7|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.00915|0.00928|0.00729|0.00747|0.00898|0.0095|0.01092|0.00814||||||||||||||||-0.0173|-0.01067|-0.00857|-0.00852|-0.00704|-0.00763|-0.00995|-0.0109|-0.00723|||||||||254|282|272|254|216|226|291|314|159|||||||||||||||||||||||||
2022-04-23 10:32:30|KB.D.TOBACCO.CASH.IP|2732|2022-04-21 07:55:40|2022-04-21 15:29:50|34751.09|0|0|2022-04-22|0|7|0.091949|7|-0.097681|8|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02428|0.01793|0.01526|0.01451|0.01389|0.01567|0.01851|0.01894|0.01489||||||||||||||||-0.02448|-0.02196|-0.01694|-0.01515|-0.01226|-0.01929|-0.02348|-0.0155|-0.01506|||||||||197|184|170|126|98|92|194|226|105|||||||||||||||||||||||||
2022-04-23 10:32:31|KB.D.HOTELS.CASH.IP|5027|2022-04-21 07:55:20|2022-04-21 15:29:50|6905.55|0|0|2022-04-22|0|7|0.236961|13|-0.081939|7|2022-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02377|0.01276|0.01115|0.0104|0.00719|0.00809|0.01872|0.0134|0.00841||||||||||||||||-0.01708|-0.01361|-0.01152|-0.01064|-0.00628|-0.00844|-0.01564|-0.01258|-0.01173|||||||||254|329|298|291|258|290|318|328|177|||||||||||||||||||||||||
2022-04-23 10:32:31|KB.D.PHARMA.IFM.IP|3935|2022-04-21 07:55:10|2022-04-21 15:29:50|21324|0|4.84845|2022-04-22|1.92819|7|0.094836|7|-0.094697|13|2022-04-22||||||||1.92819|5.0671|11.16849|8.94777|10.59182|7.06002|2.86672|1.93496|5.14702||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02246|0.01565|0.01293|0.01386|0.01238|0.01504|0.02234|0.01693|0.01333||||||||||||||||-0.02135|-0.01336|-0.0122|-0.01413|-0.01048|-0.01363|-0.01968|-0.01722|-0.01312|||||||||245|251|211|196|155|177|272|305|144|||||||||||||||||||||||||
2022-04-23 10:32:32|KB.D.OZTELE.IFD.IP|592|2022-04-22 00:10:10|2022-04-22 05:59:40|1503.2|0|0.40047|2022-04-22|0.39912|5|0||0||2022-04-22|0.40127|0.40136|0.40129|0.40022|0.39962|0.39912|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|102|108|96|98|102|||||||||||||||||||||||||
2022-04-23 10:32:32|KB.D.OZCOND.IFD.IP|657|2022-04-22 00:10:40|2022-04-22 05:59:40|3037.8|0|0.40248|2022-04-22|0.40157|5|0||0||2022-04-22|0.40242|0.40266|0.40316|0.40297|0.40208|0.40157|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|109|116|112|112|110|||||||||||||||||||||||||
2022-04-23 10:32:33|KB.D.OZCONSUM.IFD.IP|688|2022-04-22 00:10:40|2022-04-22 05:59:40|13910.3|0|0.40022|2022-04-22|0.40055|2|0||0||2022-04-22|0.40083|0.40071|0.40055|0.40075|0.40061|0.40135|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|117|119|118|118|||||||||||||||||||||||||
2022-04-23 10:32:33|KB.D.OZENER.IFD.IP|689|2022-04-22 00:10:10|2022-04-22 05:59:40|10231.9|0|0.40066|2022-04-22|0.4005|2|0||0||2022-04-22|0.40074|0.40056|0.4005|0.40086|0.4006|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|118|117|118|||||||||||||||||||||||||
2022-04-23 10:32:33|KB.D.OZFINL.IFD.IP|678|2022-04-22 00:10:10|2022-04-22 05:59:40|6823.9|0|0.40146|2022-04-22|0.40096|0|0||0||2022-04-22|0.40096|0.40147|0.40152|0.40165|0.40152|0.40161|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|114|113|117|115|||||||||||||||||||||||||
2022-04-23 10:32:34|KB.D.OZHEALTH.IFD.IP|694|2022-04-22 00:10:40|2022-04-22 05:59:40|41367.1|0|0.40081|2022-04-22|0.40076|2|0||0||2022-04-22|0.40081|0.4008|0.40076|0.40081|0.40082|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|118|120|119|||||||||||||||||||||||||
2022-04-23 10:32:34|KB.D.OZINDU.IFD.IP|680|2022-04-22 00:10:10|2022-04-22 05:59:40|6558.9|0|0.40023|2022-04-22|0.39964|5|0||0||2022-04-22|0.40056|0.40061|0.40001|0.40024|0.4004|0.39964|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|115|116|118|117|||||||||||||||||||||||||
2022-04-23 10:32:35|KB.D.OZMATR.IFD.IP|688|2022-04-22 00:10:10|2022-04-22 05:59:40|18135|0|0.40022|2022-04-22|0.40069|3|0||0||2022-04-22|0.40087|0.40074|0.40089|0.40069|0.40091|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|120|115|117|||||||||||||||||||||||||
2022-04-23 10:32:35|KB.D.OZUTILI.IFD.IP|567|2022-04-22 00:10:10|2022-04-22 05:59:40|8124.6|0|0.40084|2022-04-22|0.40037|3|0||0||2022-04-22|0.4011|0.40068|0.40062|0.40037|0.40105|0.40131|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|102|100|101|88|95|||||||||||||||||||||||||
2022-04-23 10:32:36|SE.D.MMM.CASH.IP|5080|2022-04-21 08:00:00|2022-04-21 23:59:10||572.3|3.84769|2022-04-22|0.30061|19|13.230769|8|-2.915183|8|2022-04-22|||||||||52.2894|100|100|100|34.02539|5.20809|2.60098|4.65849|6.39831|6.64745|2.33916|0.30061|60.6604||||||||||||12|120|23|2|185|1012|653|417|417|529|500|1437|74||||||||||||13.23077|||0.6707|0.10889|0.03176|0.02081|0.01548|0.01672|0.01557|0.01519|0.02276|0.13459||||||||||||-2.91518|-0.29454|-0.60301|-0.17825|-0.03956|-0.03878|-0.02127|-0.01565|-0.01381|-0.01325|-0.01443|-0.02107|-0.09383||||2|1|3|2|9|175|350|345|345|347|345|357|5|||||||||0|0||0|||||||||||||
2022-04-23 10:32:37|SA.D.AXP.CASH.IP|5792|2022-04-21 08:00:00|2022-04-21 23:59:50|17950|802.8|6.0752|2022-04-22|0.62663|18|2.272222|8|-2.776277|8|2022-04-22|||||||||27.97901|100|74.0582|46.10921|48.6121|10.81888|1.6727|3.87736|1.00626|3.79994|0.62663|0.87961|40.9238||||||||||||4|0|14|210|494|2365|981|762|1013|481|645|1569|271||||||||||||1.29437|||0.29144|0.19557|0.07865|0.03745|0.03372|0.02777|0.01882|0.02039|0.0265|0.23611||||||||||||-1.05935||-0.22823|-0.36954|-0.17794|-0.10821|-0.03569|-0.03238|-0.02863|-0.02165|-0.01897|-0.03044|-0.69325||||16|1|30|79|91|226|316|315|315|319|338|356|15|||||||||||||||||||||||||
2022-04-23 10:32:38|UA.D.AAPL.CASH.IP|9442|2022-04-21 08:01:00|2022-04-21 23:59:50|16592|7907.3|8.73967|2022-04-22|0.0065|17|0.209734|19|-0.209506|13|2022-04-22|||||||||57.36327|52.78848|50.6619|27.34827|14.25337|5.63205|0.00838|0.00765|0.00664|0.0065|0.28429|0.00704|18.13655||||||||||||188|150|84|515|932|16190|14084|10771|9966|8117|10346|27538|1801||||||||||||0.01432|0.00896|0.01672|0.02468|0.02039|0.04477|0.03212|0.02668|0.01899|0.01772|0.02015|0.03536|0.02476||||||||||||-0.022|-0.02992|-0.02319|-0.02573|-0.02373|-0.04997|-0.03077|-0.02487|-0.01922|-0.01557|-0.01948|-0.03273|-0.02876||||157|146|164|216|232|303|360|360|360|359|360|360|199|||||||||||||||||||||||||
2022-04-23 10:32:38|SA.D.BA.CASH.IP|6769|2022-04-21 08:00:00|2022-04-21 23:59:50||1225.3|6.78754|2022-04-22|0.03256|19|0.322061|13|-0.319383|9|2022-04-22|||||||||91.35626|86.71436|100|75.81177|63.45761|4.59108|0.04708|0.03879|1.43103|0.86634|0.58932|0.03256|63.91662||||||||||||3|37|6|211|183|2464|1622|1541|1140|1413|1082|2019|320||||||||||||0.03846|0.04198||0.12268|0.02215|0.07236|0.03533|0.02877|0.02373|0.02321|0.02411|0.03251|0.05096||||||||||||-0.04557|-0.07307|-0.0083|-0.16472|-0.04969|-0.07009|-0.03833|-0.02777|-0.02265|-0.02324|-0.02272|-0.02765|-0.08176||||46|30|4|33|30|200|358|359|358|359|359|360|47|||||||||||||||||||||||||
2022-04-23 10:32:39|SB.D.CAT.CASH.IP|5096|2022-04-21 08:00:00|2022-04-21 23:59:40|23130|943.9|4.65532|2022-04-22|0.3235|19|0.339956|13|-0.720744|13|2022-04-22|||||||||50.80017|100|1.65217|100|0.82609|1.19576|0.33892|1.49762|2.67112|1.58428|3.37072|0.3235|57.44207||||||||||||1|31|100|0|226|1603|1033|894|706|692|1664|2495|361|||||||||||||||||0.06897|0.03526|0.02858|0.02234|0.02034|0.03061|0.03332|||||||||||||-0.56089|||||-0.08566|-0.03798|-0.02746|-0.02227|-0.0222|-0.03247|-0.03138|-0.29389||||2|3|1|5|1|186|355|344|342|324|331|354|14|||||||||||||||||||||||||
2022-04-23 10:32:40|SB.D.CVX.CASH.IP|5731|2022-04-21 08:00:00|2022-04-21 23:59:40||2763.1|4.57366|2022-04-22|0.01414|19|0.581395|8|-0.36452|8|2022-04-22|||||||||71.55733|100|70.9092|64.92968|100|5.60438|0.02237|0.01798|0.85197|0.29407|0.29429|0.01414|77.3959||||||||||||64|0|193|86|33|3323|2580|3812|1880|2384|2287|5069|594||||||||||||0.5814|||0.39759||0.06879|0.0324|0.02476|0.02298|0.01701|0.01872|0.02186|0.06238||||||||||||-0.36452||-0.15319|-0.0488|-0.13107|-0.0506|-0.03591|-0.02805|-0.02067|-0.01675|-0.01844|-0.02252|-0.10041||||7|5|17|17|8|198|360|360|359|357|356|359|22|||||||||||||||||||||||||
2022-04-23 10:32:40|UA.D.CSCO.CASH.IP|5046|2022-04-21 08:00:00|2022-04-21 23:58:10||2967.4|5.27714|2022-04-22|0.32197|19|0.905413|9|-0.593642|8|2022-04-22|||||||||67.80283|95.6967|95.58955|70.09908|25.24915|3.77294|0.61702|0.96503|1.47354|2.74551|1.20913|0.32197|54.73376||||||||||||20|13|26|127|276|4379|4001|2443|1529|1586|2854|8563|546||||||||||||0.37125|0.31679|0.31514|0.06976|0.03792|0.05031|0.03317|0.02597|0.02153|0.02226|0.02441|0.02973|0.11742||||||||||||-0.2448|-0.15352|-0.19044|-0.13334|-0.12296|-0.04934|-0.03413|-0.02432|-0.02146|-0.02018|-0.02378|-0.02933|-0.08459||||61|46|45|20|8|187|335|317|275|220|252|330|11|||||||||||||||||||||||||
2022-04-23 10:32:41|SD.D.KO.CASH.IP|6173|2022-04-21 08:00:00|2022-04-21 23:58:40|6600|3039.3|3.67537|2022-04-22|0.01535|14|0.318761|13|-0.378788|13|2022-04-22|||||||||89.53855|77.08958|33.4697|82.3734|9.18585|6.7144|0.01535|0.34839|1.23951|0.51766|0.38823|0.33684|58.88746||||||||||||46|2|274|42|237|5190|2932|2419|4094|4970|2859|9338|2394||||||||||||0.03567|0.03532|||0.01514|0.04468|0.02578|0.02028|0.01845|0.01975|0.01919|0.02103|0.11046||||||||||||-0.08157|-0.11079|-0.02272|-0.04235|-0.03025|-0.04437|-0.02361|-0.01838|-0.0193|-0.01826|-0.01816|-0.02362|-0.06909||||38|13|3|17|11|210|342|300|245|199|268|311|29|||||||||||||||||||||||||
2022-04-23 10:32:42|SB.D.DOWWUS.CASH.IP|4354|2022-04-21 13:30:40|2022-04-21 19:59:50|6947|434|5.99333|2022-04-22|0.64622|13|0.31769|13|-0.5|13|2022-04-22||||||||||||||0.64622|1.45081|3.32619|6.20695|5.64262|5.97426|2.62043||||||||||||||||||1325|317|115|110|216|136|573||||||||||||||||||0.0845|0.04234|0.03197|0.0244|0.02848|0.0278|0.02966||||||||||||||||||-0.08421|-0.04731|-0.03199|-0.02536|-0.02609|-0.02733|-0.02559|||||179|358|335|324|321|303|348|||||||||||||||||||||||||
2022-04-23 10:32:42|SH.D.XOM.CASH.IP|6543|2022-04-21 08:00:00|2022-04-21 23:59:50||5493.9|4.40626|2022-04-22|0.01162|17|9.974425|8|-0.427301|10|2022-04-22|||||||||16.21136|33.55337|43.17495|65.23873|57.16869|6.69015|0.01288|0.0119|0.01165|0.01162|0.01174|0.01163|60.8005||||||||||||56|40|76|241|206|11623|7694|5970|4260|4199|4417|11621|4179||||||||||||1.4415||0.0465|0.02308|0.01539|0.05962|0.03856|0.0304|0.02565|0.01925|0.02153|0.02621|0.06351||||||||||||-0.03734||-0.1505|-0.05194|-0.02693|-0.06316|-0.03992|-0.02992|-0.02544|-0.02088|-0.01938|-0.02695|-0.11161||||77|3|21|46|21|210|360|357|359|346|351|356|28|||||||||||||||||||||||||
2022-04-23 10:32:45|SC.D.GS.CASH.IP|5120|2022-04-21 08:00:00|2022-04-21 23:59:50||589.4|2.65932|2022-04-22|0.33587|14|1.833793|8|-0.626959|20|2022-04-22|||||||||1.42134|100||100|75.26096|1.1788|0.33587|0.63108|3.6378|0.69079|1.26647|0.59421|56.87048||||||||||||0|9||1|196|925|579|505|273|286|395|1556|623||||||||||||1.83379|||0.29295|0.43544|0.04929|0.03367|0.02325|0.01682|0.01746|0.01715|0.02465|0.18907||||||||||||||||-0.21791|-0.05685|-0.03282|-0.02404|-0.01711|-0.01612|-0.01644|-0.02487|-0.14692||||1|2|4|8|184|359|340|333|306|325|355|30|||||||||0||||||||||||||||
2022-04-23 10:32:46|SC.D.HD.CASH.IP|5284|2022-04-21 08:00:00|2022-04-21 23:59:50||675.3|4.27938|2022-04-22|0.59288|19|4.880546|8|-0.492196|9|2022-04-22|||||||||3.137|100|100|96.09091|100|1.69093|1.77103|2.67633|3.05047|4.46333|2.87987|0.59288|34.77492||||||||||||0|10|0|7|34|1718|1003|495|425|478|719|1446|1213||||||||||||4.88055|||0.04064|0.28479|0.03417|0.02268|0.02017|0.01588|0.01459|0.01577|0.02567|0.06354|||||||||||||-0.4922||||-0.04709|-0.02634|-0.01959|-0.01575|-0.01479|-0.01826|-0.02634|-0.11589||||1|1|1|25|4|187|348|342|332|316|351|357|26|||||||||0|0|||||||||||||||
2022-04-23 10:32:46|SD.D.IBM.CASH.IP|5719|2022-04-21 08:00:00|2022-04-21 23:59:40|13901|1873.1|7.06164|2022-04-22|0.58408|19|2.169118|8|-1.199626|9|2022-04-22|||||||||61.5796|50.83976|50.24306|72.11487|33.51519|4.49684|2.43283|3.08471|4.34688|8.43672|4.93178|0.58408|27.95674||||||||||||15|0|6|69|180|3505|1731|1525|1608|1123|1249|2599|1018||||||||||||0.772|||0.05745|0.14358|0.05393|0.02674|0.02199|0.01928|0.01987|0.0184|0.02256|0.14495||||||||||||-0.65643|-0.853|-0.0377|-0.08777|-0.03409|-0.05367|-0.0272|-0.02226|-0.01815|-0.02022|-0.01648|-0.02182|-0.13124||||49|4|6|25|12|181|334|327|324|321|326|355|18|||||||||||||||||||||||||
2022-04-23 10:32:47|UB.D.INTC.CASH.IP|6093|2022-04-21 08:00:00|2022-04-21 23:59:40||5153.1|5.37324|2022-04-22|0.59468|14|0.253165|12|-0.295733|8|2022-04-22|||||||||69.40368|82.75092|41.88368|59.24269|19.51919|1.58908|0.59468|1.29389|1.54726|1.46988|2.11221|0.63616|48.1319||||||||||||22|40|28|262|496|10216|4957|3789|3246|3522|7812|15252|479||||||||||||0.07404|0.11153|0.04733|0.07376|0.07656|0.06209|0.03932|0.03133|0.02365|0.02237|0.02436|0.03072|0.08605||||||||||||-0.1056|-0.04933|-0.04702|-0.05274|-0.0871|-0.05715|-0.03648|-0.02769|-0.02295|-0.02121|-0.02471|-0.02856|-0.08181||||39|52|60|49|36|192|348|314|262|207|239|325|25|||||||||||||||||||||||||
2022-04-23 10:32:48|SD.D.JNJ.CASH.IP|5308|2022-04-21 08:00:00|2022-04-21 23:59:30|18206|1532.4|3.14941|2022-04-22|0.28923|19|4.105203|8|-0.52356|20|2022-04-22|||||||||34.03449|100||94.80115|71.12661|3.69042|0.2993|1.72495|1.81076|1.76104|1.44945|0.28923|26.51801||||||||||||50|169||14|19|2701|1911|1221|1128|967|1173|4097|4996||||||||||||4.1052|||0.30411|0.01826|0.03788|0.02223|0.01555|0.01573|0.01245|0.01241|0.01868|0.13238||||||||||||-0.05489|-0.22467||-0.18026|-0.05254|-0.04595|-0.0219|-0.01384|-0.01391|-0.01178|-0.01227|-0.01984|-0.52356||||3|1|19|31|193|358|351|334|343|348|359|4|||||||||0|0|||||||||||||||
2022-04-23 10:32:50|SD.D.JPM.CASH.IP|6305|2022-04-21 08:00:00|2022-04-21 23:59:10||2525.8|8.28161|2022-04-22|0.01268|19|0.975383|8|-1.206383|8|2022-04-22|||||||||35.43772|67.04704|92.84656|34.06234|53.48215|3.22567|0.02012|0.57139|0.85046|1.43028|0.29676|0.01268|70.05659||||||||||||4|49|3|2|41|3980|2816|2638|1849|2108|2069|6777|17435||||||||||||0.3918|0.51764|0.54862|0.06754|0.09513|0.0551|0.03102|0.02085|0.01778|0.01645|0.01796|0.02404|0.06063||||||||||||-0.14533|-0.29946|-0.10762|-0.05246|-0.09783|-0.05457|-0.02812|-0.02242|-0.01813|-0.01529|-0.01733|-0.02483|-0.05657||||148|24|97|92|30|188|360|360|359|353|353|360|50|||||||||||||||||||||||||
2022-04-23 10:32:51|SE.D.MCD.CASH.IP|5259|2022-04-21 08:00:00|2022-04-21 23:58:20|25280|478.9|4.82857|2022-04-22|0.02096|19|1.451508|20|-1.690445|20|2022-04-22|||||||||72.16005|100|100|33.74835|91.71034|7.01207|2.38914|1.74202|2.06981|3.51142|1.18782|0.02096|61.79431||||||||||||20|0|8|76|1|679|377|639|617|264|331|1128|816||||||||||||0.00393|||||0.02849|0.02032|0.01592|0.01386|0.01278|0.01278|0.02098|0.82563||||||||||||-0.26987||-1.01169|-0.45444|-0.1893|-0.02994|-0.02118|-0.01644|-0.01422|-0.01235|-0.01382|-0.02148|-0.71208||||7|2|14|3|36|187|340|349|342|344|344|358|31|||||||||||||||||||||||||
2022-04-23 10:32:52|SE.D.MRK.CASH.IP|4965|2022-04-21 08:00:00|2022-04-21 23:59:30||2215.3|3.80438|2022-04-22|0.01406|19|1.032621|11|-1.335224|20|2022-04-22|||||||||50.552|67.09855|100|93.82081|50.22474|1.11091|0.58804|1.49124|0.99864|1.81196|0.34216|0.01406|64.71208||||||||||||4|102|0|2|137|3437|2272|1987|1442|1197|1510|4361|4264||||||||||||0.30307||0.11779|1.03262||0.05674|0.02456|0.02125|0.01732|0.0152|0.01782|0.02233||||||||||||||-0.55054|-0.11163|-0.17564||-0.05263|-0.02814|-0.02075|-0.01672|-0.01541|-0.01783|-0.02286|-0.48352||||2|3|20|16|8|186|352|339|305|278|305|348|14|||||||||||||||||||||||||
2022-04-23 10:32:53|UC.D.MSFT.CASH.IP|8811|2022-04-21 08:00:00|2022-04-21 23:59:50||2850|10.14394|2022-04-22|0.00712|17|0.285358|13|-0.210963|10|2022-04-22|||||||||31.79999|42.69567|24.64511|43.6891|38.63443|9.0816|0.01399|0.01088|0.00988|0.00712|0.00959|0.00986|37.21201||||||||||||50|46|125|225|338|6503|4041|3230|2379|3052|2697|9644|998||||||||||||0.0154|0.01404|0.02297|0.02097|0.03875|0.0624|0.03225|0.02507|0.01985|0.01679|0.01768|0.03421|0.03867||||||||||||-0.0275|-0.02784|-0.05003|-0.05747|-0.06079|-0.05812|-0.0335|-0.02543|-0.02079|-0.01631|-0.0162|-0.02785|-0.04213||||161|162|98|117|109|232|360|360|360|360|360|360|105|||||||||||||||||||||||||
2022-04-23 10:32:53|SE.D.NKE.CASH.IP|5778|2022-04-21 08:00:00|2022-04-21 23:59:20|12840|1230.7|7.73354|2022-04-22|0.58474|19|12.887029|8|-1.410542|10|2022-04-22|||||||||66.92488|100|97.61056|84.21008|88.2145|14.75121|2.91892|2.08992|2.66771|5.69568|4.0708|0.58474|68.38374||||||||||||58|11|3|67|10|2593|1394|1160|1059|1071|1075|3144|1488||||||||||||6.75856|0.01853|0.44098|0.39035|0.09674|0.05008|0.03125|0.02583|0.02356|0.01926|0.02045|0.02924|0.28471|||||||||||||-0.38482|-0.58216|-0.85685|-0.1791|-0.05283|-0.02759|-0.02507|-0.02034|-0.01926|-0.01968|-0.02782|-0.16672||||6|10|41|25|42|218|347|340|341|335|346|356|22|||||||||||||||||||||||||
2022-04-23 10:32:54|SE.D.PFE.CASH.IP|6122|2022-04-21 08:00:00|2022-04-21 23:59:40||4447|5.81796|2022-04-22|0.02075|19|0.699301|8|-0.30606|13|2022-04-22|||||||||76.87397|75.57044|77.84832|68.02128|30.05316|6.38113|0.02085|0.38151|0.02078|0.56414|0.02078|0.02075|60.09438||||||||||||1|3|38|195|348|6100|5747|5294|3796|4297|5417|14699|1341||||||||||||0.1453|0.07451|0.04974|0.05458|0.05452|0.05177|0.03939|0.0302|0.02486|0.02256|0.02525|0.03377|||||||||||||-0.06945|-0.08187|-0.06908|-0.14309|-0.04087|-0.06724|-0.03728|-0.02875|-0.02473|-0.02435|-0.02368|-0.03359|-0.06232||||73|57|27|25|10|205|339|277|245|184|227|322|15|||||||||||||||||||||||||
2022-04-23 10:32:55|SE.D.PG.CASH.IP|5314|2022-04-21 08:00:00|2022-04-21 23:58:00||1870.2|5.12504|2022-04-22|0.57825|19|1.054359|20|-1.979031|20|2022-04-22|||||||||2.79128|100|85.94124|85.91578|74.54122|12.54594|0.58871|2.60385|3.54592|3.25997|6.88036|0.57825|88.18998||||||||||||3|0|50|35|161|2461|1450|1168|1246|1387|1459|3733|2487||||||||||||||0.00616|0.34483|0.19811|0.04109|0.0227|0.01616|0.01502|0.01254|0.01354|0.01815|0.40758||||||||||||-1.05419||-0.07996|-0.08625|-0.18925|-0.05422|-0.02135|-0.01775|-0.01254|-0.01249|-0.01342|-0.02023|-1.15365||||1|1|7|14|39|217|355|348|340|339|335|355|25|||||||||0||||||||||||||||
2022-04-23 10:32:55|SH.D.UTX.CASH.IP|5009|2022-04-21 08:00:00|2022-04-21 23:59:50|10150|1309.2|6.415|2022-04-22|1.15757|19|0.583523|11|-1.058672|8|2022-04-22|||||||||51.37|||93.38152|55.43524|3.37962|3.30418|3.59755|5.30309|11.84887|12.89077|1.15757|71.52706||||||||||||1|||19|8|1913|1361|1594|926|674|557|1963|2643|||||||||||||||0.36352|0.46798|0.04932|0.02726|0.02316|0.01981|0.01738|0.01741|0.02364|0.12971||||||||||||-1.05867|||-0.19666|-0.07388|-0.05316|-0.02958|-0.02686|-0.01844|-0.01852|-0.01459|-0.02475|-0.49741||||2|15|11|181|336|336|303|279|303|352|7|||||||||||||||||||||||||
2022-04-23 10:32:56|SG.D.TRVUS.CASH.IP|4345|2022-04-21 13:30:00|2022-04-21 19:59:50|17613|373.8|11.11171|2022-04-22|4.45619|19|0.234259|13|-0.216907|13|2022-04-22||||||||||||||15.97238|12.64532|6.8254|23.74382|20.18249|14.11542|4.45619||||||||||||||||||374|245|183|219|220|304|915||||||||||||||||||0.0339|0.02481|0.01846|0.01512|0.0149|0.01547|0.02202||||||||||||||||||-0.04409|-0.02658|-0.0196|-0.01712|-0.01436|-0.01344|-0.01846|||||164|334|295|291|263|284|339|||||||||||||||||||||||||
2022-04-23 10:32:57|SH.D.UNH.CASH.IP|5402|2022-04-21 08:00:00|2022-04-21 23:59:30|53500|462.1|4.86314|2022-04-22|0.59988|19|1.205458|11|-0.873749|20|2022-04-22|||||||||2.18882|50.51128|100|100|43.35653|4.78337|1.48757|2.68565|3.61461|3.98898|2.63998|0.59988|63.52698||||||||||||0|52|33|2|40|1287|686|481|335|379|316|956|641||||||||||||0.54982|||0.23207||0.06066|0.03094|0.01852|0.01875|0.01716|0.01706|0.02749|0.21635||||||||||||||-0.8147||-0.16228|-0.07|-0.03779|-0.02464|-0.01906|-0.01903|-0.01901|-0.02661|-0.37167||||2|2|3|10|7|194|349|341|336|329|346|358|46|||||||||||||||||||||||||
2022-04-23 10:32:58|SH.D.VZ.CASH.IP|6021|2022-04-21 08:00:00|2022-04-21 23:59:50||10183.8|4.30771|2022-04-22|0.02576|14|1.097695|8|-1.942629|11|2022-04-22|||||||||76.57133|66.96334|100|32.57526|43.3097|8.55275|0.02576|1.3448|1.42817|2.5935|0.72669|0.72617|72.48235||||||||||||92|51|22|1931|1478|27517|16450|14210|9088|11767|10129|21162|8839||||||||||||0.88236|||0.16096|0.0613|0.07246|0.04592|0.03292|0.02722|0.03262|0.03035|0.03104|0.10125||||||||||||-0.38171|-0.44264|-0.52755|-0.29644|-0.09503|-0.08088|-0.04191|-0.03697|-0.03205|-0.03324|-0.02771|-0.03213|-0.23112||||17|9|5|87|81|271|347|302|284|272|283|283|29||||||||||0|||||||||||||||
2022-04-23 10:32:58|SH.D.VUS.CASH.IP|5311|2022-04-21 08:00:00|2022-04-21 23:59:50||1556.8|2.96759|2022-04-22|0.02189|19|0.307563|11|-0.697427|11|2022-04-22|||||||||35.25091|0.86677||89.5836|69.71937|2.2138|0.03922|0.31403|0.87754|1.74772|0.02394|0.02189|66.8862||||||||||||2|107||55|67|2807|1095|1024|682|651|916|2487|1551|||||||||||||||0.15529|0.00594|0.05588|0.03067|0.02456|0.01635|0.01615|0.02005|0.02752|||||||||||||-0.00463|||-0.24869|-0.05927|-0.0621|-0.02775|-0.02281|-0.01805|-0.01446|-0.01843|-0.02855|-0.26022||||3|1|19|23|185|356|350|352|348|353|360|12|||||||||||||||||||||||||
2022-04-23 10:32:59|SH.D.WAG.CASH.IP|4321|2022-04-21 13:30:00|2022-04-21 19:59:50|4680|1880.5|1.9863|2022-04-22|0.37169|19|0.259067|13|-0.365591|13|2022-04-22||||||||||||||4.81429|2.86725|0.4188|4.32738|1.06878|1.11495|0.37169||||||||||||||||||1883|2637|1684|1374|1312|1556|4024||||||||||||||||||0.05826|0.03542|0.02674|0.02466|0.02455|0.02405|0.03145||||||||||||||||||-0.05235|-0.03345|-0.03106|-0.02491|-0.0241|-0.02667|-0.03047|||||168|317|252|209|191|183|286|||||||||||||||||||||||||
2022-04-23 10:32:59|SH.D.WMT.CASH.IP|5174|2022-04-21 08:00:00|2022-04-21 23:59:20|15935|1536.4|4.2707|2022-04-22|1.14588|19|0.791139|11|-0.331485|20|2022-04-22|||||||||80.16258|100|100|100|40.2007|3.86827|2.95594|2.5277|4.07893|8.42677|7.31766|1.14588|66.79888||||||||||||2|26|0|9|142|2108|1859|1500|2551|1366|1027|2916|7135||||||||||||0.03152|||0.79114||0.03157|0.0193|0.01517|0.01281|0.01247|0.01491|0.01869||||||||||||||-0.07637|||-0.03137|-0.03229|-0.02227|-0.02057|-0.01679|-0.0127|-0.01395|-0.01909|-0.33148||||5|5|6|4|5|183|341|319|320|321|315|354|9|||||||||||||||||||||||||
2022-04-23 10:33:00|UB.D.GOOGUS.CASH.IP|7273|2022-04-21 08:05:00|2022-04-21 23:54:50||126|10.08747|2022-04-22|1.85176|14|1.095077|9|-1.050989|10|2022-04-22|||||||||25.29138|42.39542|58.7774|71.56615|58.60712|7.83601|1.85176|2.55185|4.76035|6.36116|5.91204|2.38848|54.19957||||||||||||3|10|5|31|19|353|184|181|158|156|95|303|3121||||||||||||0.19701|0.48873|0.41494|0.02139|0.0181|0.05587|0.03174|0.02992|0.0251|0.02094|0.02677|0.0331|0.02739||||||||||||-0.0602|-0.2565|-0.53519|-0.0586|-0.06161|-0.06711|-0.03624|-0.02689|-0.02399|-0.02329|-0.03138|-0.0332|-0.02745||||119|36|89|98|77|208|343|324|320|318|326|346|61|||||||||||||||||||||||||
2022-04-23 10:33:01|UC.D.NFLX.CASH.IP|9603|2022-04-21 08:00:00|2022-04-21 23:59:50||3541.9|7.73416|2022-04-22|0.04873|19|0.389599|13|-0.451243|13|2022-04-22|||||||||50.65129|48.68928|67.29337|49.21097|41.68627|11.63938|0.05922|0.05397|0.61097|0.60369|0.8955|0.04873|48.91074||||||||||||134|170|110|319|394|7228|6389|6864|4083|4259|3659|6462|10531||||||||||||0.03817|0.03118|0.0787|0.06079|0.06478|0.10356|0.05891|0.05561|0.04223|0.04079|0.04375|0.05046|0.05029||||||||||||-0.06985|-0.09546|-0.06303|-0.06494|-0.07735|-0.10609|-0.06083|-0.05439|-0.04604|-0.04151|-0.04274|-0.0444|-0.03213||||97|35|61|114|113|251|360|360|357|359|355|359|88|||||||||||||||||||||||||
2022-04-23 10:33:02|UB.D.FB.CASH.IP|9178|2022-04-21 08:01:00|2022-04-21 23:59:50|18991|4177.3|9.13526|2022-04-22|0.01603|17|0.340599|13|-0.253352|13|2022-04-22|||||||||55.0818|33.97139|32.62577|58.85696|33.91656|10.70307|0.02556|0.02094|0.01798|0.01603|0.0164|0.0168|35.8366||||||||||||89|135|54|239|528|10567|7641|5287|3956|3283|4281|7930|611||||||||||||0.03446|0.03705|0.02488|0.03653|0.04642|0.06403|0.05036|0.03923|0.02646|0.02324|0.02613|0.03777|0.04021||||||||||||-0.04402|-0.0561|-0.05035|-0.04629|-0.06239|-0.08024|-0.05309|-0.03781|-0.02911|-0.02442|-0.02615|-0.03463|-0.03034||||171|68|148|148|142|263|360|360|360|359|360|360|109|||||||||||||||||||||||||
2022-04-23 10:33:03|UA.D.AMZN.CASH.IP|7973|2022-04-21 08:00:00|2022-04-21 23:59:50||187.1|7.76966|2022-04-22|0.06206|19|0.260941|19|-0.345846|8|2022-04-22|||||||||72.70633|52.88363|64.67183|68.49541|36.68036|5.84333|0.08532|0.07315|1.21698|1.49418|2.65211|0.06206|32.72091||||||||||||2|35|15|41|66|391|229|142|257|261|217|457|4868||||||||||||0.0865||0.05411|0.04213|0.02434|0.06474|0.03425|0.03289|0.02444|0.01594|0.02052|0.02984|0.05845||||||||||||-0.1522|-0.10987|-0.08881|-0.06607|-0.04236|-0.07203|-0.03768|-0.03122|-0.03287|-0.02738|-0.02663|-0.03488|-0.05634||||29|19|31|76|104|211|358|352|346|348|346|357|49|||||||||||||||||||||||||
2022-04-23 10:33:04|SG.D.TWTRUS.CASH.IP|8794|2022-04-21 08:00:00|2022-04-21 23:59:50|4767|12781|7.84375|2022-04-22|0.02167|19|0.584429|13|-0.526316|8|2022-04-22|||||||||70.78274|72.54912|48.64197|56.60345|33.82298|7.91842|0.02612|0.02424|0.02179|0.02183|0.30439|0.02167|42.91219||||||||||||306|190|441|713|1857|31867|36871|21023|12157|14924|22753|24844|2124||||||||||||0.06637|0.02812|0.07409|0.02821|0.04265|0.09011|0.07098|0.05336|0.04102|0.04468|0.04627|0.05112|0.05114||||||||||||-0.15005|-0.07277|-0.04716|-0.02433|-0.04782|-0.08684|-0.06817|-0.06205|-0.04263|-0.04849|-0.04861|-0.04706|-0.04943||||75|40|33|76|151|305|358|355|340|342|355|359|140|||||||||||||||||||||||||
2022-04-23 10:33:04|EC.D.ACCP.CASH.IP|3678|2022-04-21 07:55:50|2022-04-21 15:29:50|3018|279.5|14.44057|2022-04-22|6.27423|7|0.609952|7|-0.577108|7|2022-04-22||||||||6.27423|18.17501|11.37721|23.34077|26.14595|32.12015|12.84426|14.67388|23.04791||||||||||||||||297|216|247|80|198|148|193|160|291||||||||||||||||0.08388|0.04211|0.05646|0.04074|0.04328|0.04095|0.05786|0.04542|0.04129||||||||||||||||-0.07482|-0.04708|-0.04963|-0.04698|-0.04738|-0.04155|-0.04807|-0.04379|-0.03839|||||||||325|210|177|159|115|131|227|267|100|||||||||||||||||||||||||
2022-04-23 10:33:05|SA.D.BABA.CASH.IP|8089|2022-04-21 08:00:00|2022-04-21 23:59:40|8625|4538.5|10.74366|2022-04-22|0.02141|19|0.476353|13|-0.43079|13|2022-04-22|||||||||50.67842|71.96518|70.17425|69.80692|44.02808|14.01905|0.02663|0.02628|0.30254|0.5807|1.41514|0.02141|44.0596||||||||||||318|191|240|333|905|19063|13850|6524|3772|3708|2764|5764|1040||||||||||||0.06134|0.03116|0.04986|0.04308|0.05251|0.12993|0.06335|0.04598|0.03044|0.02851|0.02882|0.03509|0.12326||||||||||||-0.05484|-0.04032|-0.04269|-0.05075|-0.06337|-0.10413|-0.06636|-0.04753|-0.03464|-0.03097|-0.02834|-0.04032|-0.09049||||89|89|87|129|107|258|360|359|357|358|359|359|66|||||||||||||||||||||||||
2022-04-23 10:33:05|SA.D.ACBUS.CASH.IP|2836|2022-04-21 13:30:00|2022-04-21 19:59:50||3680.6|0.22459|2022-04-22|0.32014|14|0.641026|13|-0.638978|13|2022-04-22||||||||||||||1.67124|0.32014|8.29985|0.33146|0.33344|0.33052|0.32872||||||||||||||||||7687|7344|9826|14119|36621|25881|20199||||||||||||||||||0.34494|0.3231|||||||||||||||||||||||-0.39911|-0.31447||||||||||74|56|25|10|11|9|14|||||||||||||||||||||||||
2022-04-23 10:33:06|UA.D.CARUS.CASH.IP|3945|2022-04-21 13:30:00|2022-04-21 19:59:50|30841|230.3|17.98298|2022-04-22|13.0329|13|0.489311|13|-0.521339|13|2022-04-22||||||||||||||13.0329|29.37238|24.82246|37.97104|27.33538|27.10042|16.03129||||||||||||||||||379|250|214|176|240|195|455||||||||||||||||||0.08138|0.04936|0.06181|0.04372|0.04738|0.04621|0.06009||||||||||||||||||-0.14192|-0.10873|-0.11991|-0.06618|-0.06431|-0.07146|-0.06046|||||119|254|191|156|195|156|246|||||||||||||||||||||||||
2022-04-23 10:33:07|ED.D.BAS.CASH.IP|5260|2022-04-21 07:55:50|2022-04-21 15:29:50|5382|1013.4|7.38237|2022-04-22|0.02728|15|0.131013|8|-0.205531|7|2022-04-22||||||||2.00787|3.83102|6.02505|5.87326|7.84231|13.30976|2.84148|1.26079|0.02728||||||||||||||||1999|1040|1041|811|827|700|1426|1336|1641||||||||||||||||0.04171|0.02858|0.02628|0.02633|0.0244|0.02383|0.03072|0.02963|0.02625||||||||||||||||-0.04216|-0.03216|-0.02685|-0.02369|-0.02465|-0.0242|-0.02826|-0.02817|-0.02629|||||||||356|316|317|291|256|271|249|325|148|||||||||||||||||||||||||
2022-04-23 10:33:08|ED.D.BMW.CASH.IP|5381|2022-04-21 07:55:50|2022-04-21 15:29:50|8023|280.9|3.7426|2022-04-22|0.5981|7|0.202737|7|-0.163872|7|2022-04-22||||||||0.5981|1.77889|1.18531|3.38111|6.66801|10.56657|3.36053|2.11631|3.43406||||||||||||||||447|168|309|281|236|185|275|464|523||||||||||||||||0.04275|0.02501|0.02799|0.02179|0.02181|0.01961|0.02821|0.02907|0.02278||||||||||||||||-0.04246|-0.02715|-0.02969|-0.02282|-0.01807|-0.02006|-0.02584|-0.02506|-0.02334|||||||||358|343|346|328|286|313|300|335|176|||||||||||||||||||||||||
2022-04-23 10:33:09|UA.D.BNTXUS.CASH.IP|5366|2022-04-21 08:01:00|2022-04-21 23:59:30||146.8|16.53305|2022-04-22|4.81471|14|1.531034|10|-2.039576|8|2022-04-22|||||||||37.84629|44.98251|38.43326|43.39831|33.11984|11.6946|4.81471|16.51912|13.88513|12.58597|11.14182|10.15749|50.9931||||||||||||16|6|6|26|33|325|307|171|205|160|328|315|5||||||||||||0.08696|0.06853|0.09212|0.11227|0.11795|0.10315|0.05642|0.05979|0.04482|0.03564|0.02994|0.0481|||||||||||||-0.1553|-0.08643|-0.05091|-0.05137|-0.31965|-0.10695|-0.0734|-0.06648|-0.05777|-0.04905|-0.05003|-0.05131|-0.33858||||210|212|170|162|70|184|261|239|161|137|173|260|2|||||||||||||||||||||||||
2022-04-23 10:33:09|SB.D.CCL.CASH.IP|4642|2022-04-21 13:30:00|2022-04-21 19:59:50|1950|11625.1|0.07672|2022-04-22|0.05186|15|0.410256|13|-0.257467|13|2022-04-22||||||||||||||0.05253|0.38804|0.05186|0.05242|0.05273|0.64097|0.05273||||||||||||||||||19779|11794|10080|12443|10981|11240|17522||||||||||||||||||0.11306|0.07507|0.05782|0.05517|0.05475|0.05557|0.05441||||||||||||||||||-0.09919|-0.06479|-0.06079|-0.05241|-0.05499|-0.05865|-0.05531|||||179|297|235|167|163|170|215|||||||||||||||||||||||||
2022-04-23 10:33:10|EJ.D.CSGN.CASH.IP|3909|2022-04-21 07:56:20|2022-04-21 15:19:50|710.6|4186.5|16.22098|2022-04-22|8.77264|7|0.170309|7|-0.14298|13|2022-04-22||||||||8.77264|17.56111|20.42481|27.53136|34.06939|32.31234|13.67597|12.86914|12.89269||||||||||||||||4485|4179|5680|3153|9281|3877|7002|3876|5874||||||||||||||||0.04843|0.0355|0.03574|0.03071|0.03013|0.03114|0.03966|0.04049|0.03029||||||||||||||||-0.04428|-0.03901|-0.03579|-0.0323|-0.0318|-0.03158|-0.04407|-0.03671|-0.02859|||||||||287|234|206|160|141|127|242|265|70|||||||||||||||||||||||||
2022-04-23 10:33:11|ED.D.DCX.CASH.IP|5278|2022-04-21 07:56:00|2022-04-21 15:29:50|6603|809.5|5.99479|2022-04-22|0.32372|7|0.16835|7|-0.153681|7|2022-04-22||||||||0.32372|4.03009|4.37771|8.36226|6.77317|10.16302|6.613|1.49365|5.50568||||||||||||||||1420|620|1308|825|407|685|1005|1056|1020||||||||||||||||0.0418|0.02295|0.02956|0.02377|0.02463|0.02188|0.02918|0.03221|0.02637||||||||||||||||-0.04219|-0.02729|-0.03117|-0.02549|-0.02174|-0.02313|-0.02649|-0.02681|-0.02306|||||||||354|325|322|312|252|296|319|342|146|||||||||||||||||||||||||
2022-04-23 10:33:11|ED.D.DHERGY.CASH.IP|5088|2022-04-21 07:56:00|2022-04-21 15:29:50|3420|530.4|8.05188|2022-04-22|0.96072|7|0.538761|7|-0.592242|7|2022-04-22||||||||0.96072|8.42105|12.8323|13.12644|15.39733|13.54105|6.56575|7.23166|10.06373||||||||||||||||1159|457|434|432|593|516|761|555|797||||||||||||||||0.12487|0.06369|0.0633|0.05455|0.06072|0.0672|0.08868|0.07523|0.04585||||||||||||||||-0.11298|-0.06523|-0.05043|-0.05153|-0.05736|-0.05144|-0.06192|-0.06953|-0.03751|||||||||359|324|290|268|261|260|262|322|140|||||||||||||||||||||||||
2022-04-23 10:33:12|SB.D.DAL.CASH.IP|6638|2022-04-21 08:00:00|2022-04-21 23:59:30|4474|5274.5|5.13021|2022-04-22|0.02247|16|0.993004|8|-0.538721|8|2022-04-22|||||||||54.83212|50.15139|77.89662|70.24496|43.93202|7.67176|0.02367|0.02251|0.02247|0.34119|0.0228|0.02275|72.33959||||||||||||137|232|97|167|348|9477|6156|4253|2814|3435|3467|6120|2670||||||||||||0.993|0.22422|0.11275|0.18869|0.07668|0.07783|0.04596|0.03628|0.0298|0.02828|0.03214|0.03329|0.02298||||||||||||-0.2782||-0.2135|-0.18573|-0.07684|-0.08206|-0.04644|-0.0362|-0.03044|-0.02826|-0.02842|-0.03152|-0.12225||||11|4|18|57|57|210|354|325|311|314|307|335|18|||||||||||||||||||||||||
2022-04-23 10:33:13|ED.D.DBK.CASH.IP|5135|2022-04-21 07:56:00|2022-04-21 15:29:50|1138|3569.9|6.92423|2022-04-22|0.61393|7|0.163103|13|-0.344453|13|2022-04-22||||||||0.61393|5.40933|9.93578|11.14186|9.9925|9.64032|5.67305|2.25901|4.57665||||||||||||||||4703|2414|2944|2134|2022|2276|8098|4928|4799||||||||||||||||0.04961|0.03108|0.02633|0.02934|0.02653|0.02537|0.03759|0.03212|0.02546||||||||||||||||-0.04851|-0.0347|-0.02707|-0.02598|-0.02396|-0.02585|-0.04949|-0.03049|-0.02447|||||||||353|335|313|279|251|281|284|315|154|||||||||||||||||||||||||
2022-04-23 10:33:13|ED.D.LHAG.CASH.IP|4978|2022-04-21 07:56:00|2022-04-21 15:29:50|748.9|2295|11.34665|2022-04-22|1.80796|7|0.325071|7|-0.242817|7|2022-04-22||||||||1.80796|7.68595|11.39221|23.47058|29.01373|35.30178|9.19181|3.26498|6.03096||||||||||||||||2497|2065|1025|2014|1231|496|1286|2463|1716||||||||||||||||0.05474|0.03397|0.02873|0.02762|0.03103|0.02646|0.03329|0.03252|0.02353||||||||||||||||-0.05334|-0.03185|-0.02764|-0.02344|-0.02059|-0.02567|-0.02883|-0.02768|-0.02588|||||||||345|288|282|256|245|241|295|310|150|||||||||||||||||||||||||
2022-04-23 10:33:14|SB.D.D.CASH.IP|4642|2022-04-21 13:30:00|2022-04-21 19:59:50|8656|711.3|2.35083|2022-04-22|0.58793|14|0.394569|13|-0.219653|13|2022-04-22||||||||||||||1.16597|0.58793|1.74953|3.51376|3.29064|3.8183|0.59046||||||||||||||||||736|683|551|396|379|510|1509||||||||||||||||||0.03796|0.02652|0.01896|0.01795|0.01769|0.02032|0.01855||||||||||||||||||-0.03438|-0.02394|-0.01904|-0.01721|-0.017|-0.01505|-0.02261|||||180|358|348|315|306|316|351|||||||||||||||||||||||||
2022-04-23 10:33:15|EJ.D.DUFNSW.CASH.IP|2117|2022-04-21 07:56:10|2022-04-21 15:19:50|4076|324.9|19.05724|2022-04-22|15.3984|13|0.349127|7|-0.545635|7|2022-04-22||||||||21.9036|34.85335|18.18057|20.4026|38.40176|18.84003|15.3984|16.89655|23.96537||||||||||||||||306|289|292|303|192|489|768|410|396||||||||||||||||0.07639|0.07126|0.08166|0.07325|0.03616|0.06081|0.08401|0.06181|0.04438||||||||||||||||-0.07858|-0.05494|-0.06247|-0.07951|-0.0556|-0.08175|-0.07414|-0.06353|-0.05065|||||||||124|115|94|69|60|48|98|119|46|||||||||||||||||||||||||
2022-04-23 10:33:15|SB.D.EQR.CASH.IP|3960|2022-04-21 13:30:00|2022-04-21 19:59:50|9324|282.6|13.0455|2022-04-22|7.3093|19|0.259123|13|-0.376547|13|2022-04-22||||||||||||||13.67961|15.96877|20.44095|18.13368|20.83634|19.65444|7.3093||||||||||||||||||305|188|186|135|128|176|792||||||||||||||||||0.04469|0.03503|0.02702|0.02012|0.01848|0.01835|0.02634||||||||||||||||||-0.04508|-0.0322|-0.02083|-0.01781|-0.01872|-0.01729|-0.02753|||||118|239|255|210|226|260|330|||||||||||||||||||||||||
2022-04-23 10:33:16|UB.D.EXPE.CASH.IP|4615|2022-04-21 13:30:00|2022-04-21 19:59:50|18330|553.8|3.99902|2022-04-22|1.52434|19|0.529968|19|-0.308609|14|2022-04-22||||||||||||||1.93281|2.80161|4.21451|6.41639|5.98098|8.94335|1.52434||||||||||||||||||530|368|271|185|203|384|1151||||||||||||||||||0.06406|0.04359|0.03753|0.0242|0.0218|0.02478|0.03753||||||||||||||||||-0.08328|-0.04515|-0.0383|-0.02537|-0.02445|-0.01928|-0.03416|||||173|334|339|315|304|304|341|||||||||||||||||||||||||
2022-04-23 10:33:16|SC.D.FRT.CASH.IP|4365|2022-04-21 13:30:00|2022-04-21 19:59:50|12532|86|10.58654|2022-04-22|3.6189|19|1.217434|13|-0.136645|13|2022-04-22||||||||||||||8.68592|17.81332|24.19801|19.54182|13.25653|7.84556|3.6189||||||||||||||||||157|105|58|75|72|67|299||||||||||||||||||0.06246|0.03116|0.02266|0.02152|0.01785|0.02231|0.02878||||||||||||||||||-0.04108|-0.02861|-0.02173|-0.01996|-0.02138|-0.02191|-0.02725|||||142|299|290|272|235|257|337|||||||||||||||||||||||||
2022-04-23 10:33:17|SC.D.F.CASH.IP|7007|2022-04-21 08:00:00|2022-04-21 23:59:50||10754.1|3.63087|2022-04-22|0.06446|14|24.64|8|-0.32175|13|2022-04-22|||||||||75.19255|66.71989|83.42943|65.2674|57.18581|9.0199|0.06446|0.9493|0.06526|0.06528|0.0658|0.06584|60.53443||||||||||||101|87|1293|1552|1745|26052|20433|24759|23692|34807|54414|44527|2878||||||||||||24.64|0.25559||0.17856|0.06369|0.09552|0.07761|0.06494|0.06523|0.06532|0.06601|0.06583|0.0664|||||||||||||||-0.11183|-0.08326|-0.10156|-0.07301|-0.06485|-0.07612|-0.06535|-0.07387|-0.06579|-0.07937||||8|6|6|23|49|190|206|113|83|65|84|136|43|||||||||||||||||||||||||
2022-04-23 10:33:18|SC.D.GMUS.CASH.IP|5549|2022-04-21 08:00:00|2022-04-21 23:58:10|3977|3867.8|3.03694|2022-04-22|0.02455|15|0.471932|13|-0.376412|20|2022-04-22|||||||||51.06911|75.27744|80.22195|76.17375|72.14389|4.68315|0.31595|0.02455|0.02486|0.02486|0.02494|0.34027|64.32165||||||||||||91|50|42|651|112|8096|4570|5516|3555|4997|6032|9787|921||||||||||||0.22244||0.02466|0.09868|0.12346|0.09087|0.05206|0.03975|0.0295|0.03174|0.03052|0.03735|0.14491||||||||||||-0.11021|-0.15986||-0.09863|-0.112|-0.07542|-0.04412|-0.03349|-0.03585|-0.03062|-0.0315|-0.03421|-0.15651||||4|4|5|25|25|194|344|313|268|251|237|317|39|||||||||||||||||||||||||
2022-04-23 10:33:18|UB.D.GILD.CASH.IP|4630|2022-04-21 08:00:00|2022-04-21 23:57:40|6200|1761.3|9.11631|2022-04-22|0.01574|19|0.928|8|-0.871909|9|2022-04-22|||||||||62.70212|93.70016|100|88.39555|75.05096|0.60921|0.63911|0.36411|2.38728|1.08523|3.20277|0.01574|40.58026||||||||||||0|4|0|45|115|2076|1825|1254|1103|1283|2680|3250|348||||||||||||0.17084|0.68621||0.21999||0.04675|0.02652|0.02377|0.02391|0.02072|0.02541|0.02555|||||||||||||-0.13115|-0.42092||-0.18387||-0.05208|-0.02821|-0.02471|-0.01972|-0.01985|-0.02335|-0.02366|-0.03225||||99|31|7|17|4|180|322|287|253|187|251|321|5|||||||||||||||||||||||||
2022-04-23 10:33:19|SC.D.HLTUS.CASH.IP|4553|2022-04-21 13:30:00|2022-04-21 19:59:50|15697|519.9|6.9647|2022-04-22|2.54494|13|0.300858|13|-0.260897|13|2022-04-22||||||||||||||2.54494|6.71816|10.60173|11.6528|9.87104|8.12905|3.74789||||||||||||||||||297|630|304|380|294|338|799||||||||||||||||||0.05541|0.04337|0.02982|0.02667|0.023|0.02487|0.03103||||||||||||||||||-0.05223|-0.04237|-0.02972|-0.02875|-0.02128|-0.02227|-0.02736|||||170|332|323|302|306|310|352|||||||||||||||||||||||||
2022-04-23 10:33:20|SD.D.JKSUS.CASH.IP|3761|2022-04-21 13:30:00|2022-04-21 19:59:50|5082|593|11.86646|2022-04-22|9.2914|13|0.895639|13|-0.586233|13|2022-04-22||||||||||||||9.2914|9.63924|22.58139|28.33535|28.85015|27.93618|15.23685||||||||||||||||||1027|711|492|469|482|324|855||||||||||||||||||0.15585|0.08681|0.07907|0.07275|0.07051|0.06707|0.06735||||||||||||||||||-0.16565|-0.13298|-0.11007|-0.08856|-0.07743|-0.06357|-0.07058|||||157|244|174|142|216|187|225|||||||||||||||||||||||||
2022-04-23 10:33:20|SD.D.JMIAUS.CASH.IP|3766|2022-04-21 13:30:00|2022-04-21 19:59:50||2613.2|0.26575|2022-04-22|0.13171|15|0.662252|13|-0.913838|13|2022-04-22||||||||||||||1.37611|0.13252|0.13171|0.13478|0.13502|1.02352|0.13261||||||||||||||||||2814|2162|1975|2411|2126|2918|3213||||||||||||||||||0.24971|0.1588|0.13793|0.15013|0.15452|0.13461|0.13272||||||||||||||||||-0.22315|-0.1723|-0.15621|-0.13451|-0.1618|-0.14411|-0.13244|||||166|248|162|115|107|112|148|||||||||||||||||||||||||
2022-04-23 10:33:21|EG.D.KPN.CASH.IP|2126|2022-04-21 07:56:50|2022-04-21 15:29:50|329.5|6596.8|12.72436|2022-04-22|7.24684|9|0.212701|7|-0.151699|7|2022-04-22||||||||14.45181|19.40966|7.24684|16.24598|24.21889|22.75473|14.94233|10.37879|18.39717||||||||||||||||5944|5444|8721|7028|4012|4227|9913|10183|12099||||||||||||||||0.04216|0.03791|0.03379|0.03019|0.03021|0.03626|0.03222|0.03048|0.03045||||||||||||||||-0.04346|-0.03365|-0.03169|-0.03017|-0.03021|-0.03019|-0.03203|-0.03045|-0.03043|||||||||229|129|97|74|62|66|114|87|49|||||||||||||||||||||||||
2022-04-23 10:33:21|SD.D.LMT.CASH.IP|4597|2022-04-21 13:30:00|2022-04-21 19:59:50|43954|382.8|4.07501|2022-04-22|1.87027|13|0.323639|13|-0.411476|13|2022-04-22||||||||||||||1.87027|3.86814|2.53522|6.85304|3.57411|5.51851|2.96563||||||||||||||||||686|501|259|226|157|158|483||||||||||||||||||0.05478|0.03112|0.02286|0.02011|0.01602|0.0168|0.02063||||||||||||||||||-0.06701|-0.04214|-0.03108|-0.02619|-0.01932|-0.01798|-0.02365|||||177|346|327|295|285|293|343|||||||||||||||||||||||||
2022-04-23 10:33:22|EC.D.MCA.CASH.IP|5497|2022-04-21 07:56:10|2022-04-21 15:29:50|65230|131.5|4.49967|2022-04-22|0.03765|7|0.234229|7|-0.235036|7|2022-04-22||||||||0.03765|1.48588|3.28032|5.90881|7.86402|6.59006|3.7975|2.74475|0.60341||||||||||||||||204|70|93|91|74|542|184|191|102||||||||||||||||0.05269|0.03042|0.02509|0.03433|0.02562|0.02768|0.03004|0.02967|0.02742||||||||||||||||-0.05063|-0.03501|-0.02994|-0.02678|-0.0232|-0.02302|-0.0293|-0.02601|-0.02549|||||||||356|344|338|340|306|335|318|331|172|||||||||||||||||||||||||
2022-04-23 10:33:23|UC.D.MRNAUS.CASH.IP|5606|2022-04-21 08:01:00|2022-04-21 23:59:00|14288|584|6.14768|2022-04-22|0.70823|14|0.880565|13|-0.672304|13|2022-04-22|||||||||53.26942|85.77784|100|80.11815|35.10364|3.4062|0.70823|1.89312|3.21558|6.1732|7.45164|2.4203|55.79196||||||||||||1|155|0|43|51|1735|822|681|646|475|534|991|269||||||||||||0.02553|0.02085|0.00697|0.04291|0.04055|0.15588|0.07332|0.06368|0.04722|0.04136|0.03729|0.05064|||||||||||||-0.05558|-0.15962|-0.01393|-0.07958|-0.13342|-0.14659|-0.08511|-0.06771|-0.05033|-0.04182|-0.0395|-0.04323|-0.20722||||17|7|6|50|26|189|348|337|320|312|312|341|18|||||||||||||||||||||||||
2022-04-23 10:33:23|EJ.D.NESN.CASH.IP|4123|2022-04-21 07:56:20|2022-04-21 15:19:50|12306|1691.6|4.06402|2022-04-22|1.00702|11|0.196721|7|-0.097072|7|2022-04-22||||||||10.4766|6.46942|10.69268|4.84392|1.00702|3.18268|4.80106|4.13209|5.01643||||||||||||||||2369|2686|2729|1510|1819|2526|1593|1977|2902||||||||||||||||0.03283|0.02221|0.02068|0.01784|0.01713|0.01921|0.01886|0.01875|0.0211||||||||||||||||-0.02528|-0.02029|-0.0191|-0.01767|-0.01685|-0.01827|-0.01918|-0.01997|-0.02025|||||||||287|217|178|145|101|158|230|243|80|||||||||||||||||||||||||
2022-04-23 10:33:24|SE.D.NIOUS.CASH.IP|8359|2022-04-21 08:01:00|2022-04-21 23:59:50|1712|11742.2|7.09682|2022-04-22|0.05587|14|0.754936|13|-0.621469|13|2022-04-22|||||||||56.50861|56.06195|64.59621|35.48019|32.75402|7.89333|0.05587|0.05638|0.05726|9.66774|4.86822|2.3639|61.0075||||||||||||989|675|622|1024|1755|35352|32015|18353|11948|15446|17683|23161|59185||||||||||||0.13717|0.28775|0.28852|0.09964|0.07114|0.19599|0.10858|0.08964|0.065|0.07202|0.07234|0.06998|0.15851||||||||||||-0.10969|-0.1532|-0.09612|-0.08392|-0.0614|-0.17703|-0.10939|-0.0846|-0.06596|-0.06504|-0.06727|-0.07724|-0.09726||||78|34|31|113|104|269|348|295|242|208|187|260|87|||||||||||||||||||||||||
2022-04-23 10:33:25|EJ.D.NOV.CASH.IP|4705|2022-04-21 07:56:10|2022-04-21 15:19:50|8618|1416.9|4.02847|2022-04-22|3.82073|14|0.573099|7|-0.116632|7|2022-04-22||||||||3.98146|9.81876|8.12161|7.04|8.99485|10.26864|4.21317|3.82073|8.12018||||||||||||||||2413|1275|1586|944|1420|1820|2409|1848|2309||||||||||||||||0.02751|0.01643|0.01516|0.01374|0.01234|0.01455|0.01833|0.01614|0.0116||||||||||||||||-0.02482|-0.01378|-0.01506|-0.01366|-0.01288|-0.01385|-0.01858|-0.01447|-0.01256|||||||||303|255|222|185|167|195|262|289|74|||||||||||||||||||||||||
2022-04-23 10:33:25|KA.D.OCDO.CASH.IP|3278|2022-04-21 07:56:10|2022-04-21 15:29:50|1090|1410.8|13.6392|2022-04-22|8.38339|7|0.437105|13|-0.429799|11|2022-04-22||||||||8.38339|10.68562|22.02712|35.19794|14.24947|28.13956|10.08901|13.15472|23.76713||||||||||||||||719|1337|833|724|8146|906|1503|1207|1502||||||||||||||||0.10398|0.07888|0.06354|0.05302|0.06666|0.05217|0.08047|0.07453|0.06489||||||||||||||||-0.08877|-0.07827|-0.05301|-0.05595|-0.09408|-0.05817|-0.06591|-0.05721|-0.05818|||||||||279|170|123|111|113|114|220|237|97|||||||||||||||||||||||||
2022-04-23 10:33:26|UC.D.ORLY.CASH.IP|3971|2022-04-21 13:30:00|2022-04-21 19:59:50|72815|78|17.36118|2022-04-22|7.60115|13|0.222203|14|-0.541419|13|2022-04-22||||||||||||||7.60115|16.82926|13.56342|32.4002|26.65194|19.12985|9.06631||||||||||||||||||94|110|119|47|47|74|133||||||||||||||||||0.03347|0.02773|0.02458|0.01397|0.01427|0.01682|0.02025||||||||||||||||||-0.08545|-0.05655|-0.05682|-0.02523|-0.02454|-0.04044|-0.03162|||||139|258|201|263|271|231|323|||||||||||||||||||||||||
2022-04-23 10:33:27|SE.D.PLTRUS.CASH.IP|6422|2022-04-21 08:01:00|2022-04-21 23:59:50|1194|7984.7|2.82441|2022-04-22|0.0801|14|0.814996|13|-0.561798|13|2022-04-22|||||||||83.35363|61.27438|75.13264|8.48553|11.20709|3.08877|0.0801|1.08022|1.5853|0.08344|3.92672|0.75391|58.17004||||||||||||165|363|597|1189|1264|15702|13797|10905|20207|15709|18457|19228|1200||||||||||||0.65373|0.16318||0.14203|0.08108|0.17311|0.10083|0.09509|0.08288|0.08342|0.09359|0.1029|0.16779||||||||||||-0.16258|-0.14674|-0.17459|-0.1297|-0.0944|-0.17377|-0.1058|-0.09146|-0.08667|-0.09514|-0.08733|-0.0833|-0.12589||||12|18|16|24|27|200|279|200|133|123|130|149|31|||||||||||||||||||||||||
2022-04-23 10:33:27|UC.D.PYPLVUS.CASH.IP|8477|2022-04-21 08:00:00|2022-04-21 23:59:40||2407.5|9.75541|2022-04-22|0.02269|19|3.837209|8|-0.579065|13|2022-04-22|||||||||11.00354|32.01662|25.78472|57.93474|33.47594|10.67012|0.03687|0.03|0.86644|0.30879|1.98988|0.02269|34.02575||||||||||||83|53|59|80|283|5233|4623|2840|2547|2229|1829|5422|1148||||||||||||0.15749|0.05444|0.02915|0.04008|0.05593|0.09914|0.05762|0.03999|0.03333|0.03013|0.03332|0.0416|0.03492||||||||||||-0.07405|-0.04289|-0.04101|-0.05137|-0.08577|-0.10854|-0.05958|-0.04204|-0.03389|-0.02928|-0.03042|-0.03867|-0.02596||||150|179|129|185|51|236|360|357|357|349|356|359|53|||||||||||||||||||||||||
2022-04-23 10:33:28|UC.D.PTONUS.CASH.IP|4806|2022-04-21 08:02:30|2022-04-21 23:59:30||2639|3.15938|2022-04-22|0.71801|19|0.640079|13|-0.680272|13|2022-04-22|||||||||35.22588|100|22.38843|53.68333|40.1219|2.75485|1.49046|1.22348|1.75271|3.20796|2.53301|0.71801|44.8602||||||||||||159|0|278|353|3941|5563|3065|2823|2493|2045|2183|4061|50967||||||||||||||0.04876|0.04861|0.09751|0.18365|0.12458|0.09551|0.07411|0.07567|0.07406|0.0709|||||||||||||||-0.049|-0.36258|-0.39024|-0.20022|-0.1136|-0.08223|-0.06973|-0.06557|-0.06741|-0.07518|-0.09809||||6|3|5|15|10|192|354|346|294|285|282|299|9|||||||||||||||||||||||||
2022-04-23 10:33:29|KA.D.RIO.CASH.IP|5194|2022-04-21 07:56:20|2022-04-21 15:29:50|5759|1338.8|5.5498|2022-04-22|0.68672|15|0.21164|7|-0.176243|7|2022-04-22||||||||2.41549|8.29781|10.16178|8.72387|11.24956|15.41178|4.52563|2.6676|0.68672||||||||||||||||1678|1100|767|874|711|764|2240|1288|1713||||||||||||||||0.04818|0.03417|0.02174|0.02583|0.02823|0.027|0.04165|0.03125|0.02409||||||||||||||||-0.04363|-0.03288|-0.02367|-0.02388|-0.02524|-0.02563|-0.03571|-0.03124|-0.0293|||||||||337|254|227|207|196|195|267|341|151|||||||||||||||||||||||||
2022-04-23 10:33:29|EJ.D.ROG.CASH.IP|4765|2022-04-21 07:56:20|2022-04-21 15:19:50|36585|453.3|3.20323|2022-04-22|1.2564|7|0.164813|7|-0.178375|7|2022-04-22||||||||1.2564|9.04461|3.95551|3.20575|1.44248|5.15537|2.64|1.51314|2.12039||||||||||||||||569|367|485|300|337|838|489|425|612||||||||||||||||0.03346|0.02739|0.02077|0.02042|0.01872|0.01939|0.02586|0.02132|0.02137||||||||||||||||-0.03554|-0.02466|-0.01861|-0.01707|-0.01815|-0.02058|-0.02463|-0.02085|-0.02109|||||||||324|288|203|188|140|214|305|267|95|||||||||||||||||||||||||
2022-04-23 10:33:30|KA.D.RR.CASH.IP|5474|2022-04-21 07:56:20|2022-04-21 15:29:50|96.75|7721.6|6.5428|2022-04-22|2.05662|7|0.578217|7|-0.386706|7|2022-04-22||||||||2.05662|4.90209|6.83909|7.68468|15.91078|15.07831|5.16093|3.2982|4.35324||||||||||||||||8587|5662|6835|7140|3877|6375|4866|6356|11971||||||||||||||||0.05778|0.03601|0.02948|0.02297|0.02142|0.02407|0.03218|0.02803|0.02222||||||||||||||||-0.05311|-0.03239|-0.03081|-0.0287|-0.02234|-0.02477|-0.02894|-0.0277|-0.02226|||||||||354|330|309|301|252|266|293|307|162|||||||||||||||||||||||||
2022-04-23 10:33:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:31|ED.D.SAPG.CASH.IP|5370|2022-04-21 07:56:20|2022-04-21 15:29:50|9974|1023.8|5.14165|2022-04-22|0.61705|7|0.491941|8|-0.312012|12|2022-04-22||||||||0.61705|5.30542|3.63173|5.39879|9.7786|7.33274|1.63394|2.70502|4.11387||||||||||||||||2329|979|1270|1398|1466|2425|1765|787|1250||||||||||||||||0.06017|0.03721|0.02698|0.02426|0.03181|0.05619|0.05244|0.02975|0.02969||||||||||||||||-0.06299|-0.03055|-0.02574|-0.02164|-0.0286|-0.03912|-0.05009|-0.02766|-0.02607|||||||||343|322|305|279|287|301|312|336|171|||||||||||||||||||||||||
2022-04-23 10:33:32|SG.D.SAP.CASH.IP|4531|2022-04-21 13:30:00|2022-04-21 19:59:50|10637|107.5|7.24542|2022-04-22|0.36157|14|0.266185|13|-0.209524|13|2022-04-22||||||||||||||1.20968|0.36157|8.61173|24.10129|20.50172|16.16027|5.37999||||||||||||||||||304|85|42|68|79|70|292||||||||||||||||||0.06115|0.0385|0.03471|0.02792|0.02599|0.03134|0.05022||||||||||||||||||-0.04543|-0.03439|-0.03377|-0.03081|-0.02695|-0.03776|-0.05237|||||180|346|351|316|313|292|320|||||||||||||||||||||||||
2022-04-23 10:33:33|ED.D.SIEGn.CASH.IP|5253|2022-04-21 07:56:20|2022-04-21 15:29:50|12316|427.8|6.11994|2022-04-22|0.34179|14|0.232945|7|-0.299302|7|2022-04-22||||||||0.61133|4.89644|3.91151|5.29308|9.25964|9.25336|2.57546|0.34179|2.35577||||||||||||||||690|417|428|323|464|302|379|355|627||||||||||||||||0.05045|0.02802|0.0248|0.02639|0.02594|0.02414|0.03048|0.03104|0.02772||||||||||||||||-0.0455|-0.02842|-0.02676|-0.02222|-0.02121|-0.02235|-0.02925|-0.02761|-0.02567|||||||||355|329|309|285|260|271|315|326|172|||||||||||||||||||||||||
2022-04-23 10:33:33|EC.D.GLEFP.CASH.IP|5329|2022-04-21 07:56:20|2022-04-21 15:29:50|2445|897.1|6.2076|2022-04-22|0.06696|7|0.438505|7|-0.290939|7|2022-04-22||||||||0.06696|1.84323|5.76099|7.69809|8.87457|9.90166|5.55789|3.82537|4.88232||||||||||||||||1476|769|960|534|422|422|792|838|2270||||||||||||||||0.06189|0.03722|0.03558|0.03432|0.02767|0.02781|0.0347|0.03951|0.02957||||||||||||||||-0.05833|-0.03614|-0.03177|-0.02887|-0.02547|-0.02561|-0.03333|-0.03299|-0.02941|||||||||354|334|297|274|294|304|308|317|165|||||||||||||||||||||||||
2022-04-23 10:33:34|UD.D.TSLA.CASH.IP|10166|2022-04-21 08:00:00|2022-04-21 23:59:50||1778.3|8.75593|2022-04-22|0.03931|18|0.558809|13|-0.448083|13|2022-04-22|||||||||48.23083|54.62231|56.92525|30.26886|28.37021|5.51043|0.05018|0.04408|0.04428|0.31813|0.03931|0.04394|33.57805||||||||||||171|126|107|430|348|3701|3784|2590|1661|1661|1733|2729|423||||||||||||0.04015|0.02198|0.032|0.02455|0.02454|0.07984|0.06086|0.04625|0.03486|0.03114|0.03232|0.04363|0.03301||||||||||||-0.04989|-0.04748|-0.0547|-0.02934|-0.03355|-0.08255|-0.05749|-0.04123|-0.03551|-0.02596|-0.02826|-0.04321|-0.02588||||187|99|88|245|212|313|360|360|360|360|358|360|167|||||||||||||||||||||||||
2022-04-23 10:33:35|EC.D.FP.CASH.IP|5451|2022-04-21 07:56:20|2022-04-21 15:29:50|4713|1160.8|4.38327|2022-04-22|0.02754|7|0.161987|7|-0.1507|7|2022-04-22||||||||0.02754|1.7339|2.3088|3.89706|9.73268|4.5881|2.45082|0.90893|1.1637||||||||||||||||2047|1295|987|767|655|796|1636|1301|2224||||||||||||||||0.03784|0.02068|0.01971|0.02243|0.01894|0.01978|0.03059|0.02812|0.0211||||||||||||||||-0.03434|-0.02284|-0.01981|-0.01885|-0.01801|-0.01765|-0.02667|-0.02487|-0.02308|||||||||358|350|349|335|319|328|329|337|174|||||||||||||||||||||||||
2022-04-23 10:33:35|SH.D.UBERUS.CASH.IP|6034|2022-04-21 08:03:20|2022-04-21 23:59:50|3176|7435.7|4.29471|2022-04-22|0.03178|15|0.605288|13|-0.884676|13|2022-04-22|||||||||84.66888|89.08944|50.66582|61.094|53.4319|6.8525|0.0326|0.03178|0.03201|0.03206|0.37807|0.34558|44.627||||||||||||59|284|3|123|284|13686|9429|5643|5269|7038|6080|10314|1271||||||||||||0.06319|||0.03153|0.06316|0.13019|0.08331|0.05974|0.04523|0.0409|0.04266|0.05025|0.143||||||||||||-0.428|-0.53543|-0.44192|-0.15799|-0.09459|-0.14245|-0.07623|-0.05523|-0.04582|-0.03968|-0.04286|-0.04717|-0.20551||||13|9|2|23|30|221|352|346|304|310|289|319|45|||||||||||||||||||||||||
2022-04-23 10:33:36|EG.D.ULNA.CASH.IP|4337|2022-04-21 07:56:20|2022-04-21 15:29:50|7190|122.8|9.85552|2022-04-22|3.25628|7|0.298932|7|-0.183486|7|2022-04-22||||||||3.25628|8.91682|15.2984|17.0856|16.80182|26.16706|5.40675|5.00162|9.51812||||||||||||||||151|88|74|58|60|54|120|117|113||||||||||||||||0.05156|0.03193|0.0286|0.0266|0.02155|0.0237|0.02982|0.02905|0.02305||||||||||||||||-0.05259|-0.03236|-0.02856|-0.02301|-0.02186|-0.02067|-0.03216|-0.02489|-0.02135|||||||||345|293|249|217|161|176|242|322|137|||||||||||||||||||||||||
2022-04-23 10:33:37|KA.D.ULVR.CASH.IP|4956|2022-04-21 07:56:30|2022-04-21 15:29:50|3514|1303.8|8.15021|2022-04-22|2.02155|7|0.543012|7|-0.14043|13|2022-04-22||||||||2.02155|7.99925|15.43738|17.55309|27.69569|16.14981|7.63309|8.10094|5.90062||||||||||||||||1522|579|417|603|1253|687|1406|1211|2293||||||||||||||||0.04087|0.02287|0.01906|0.01734|0.01738|0.01762|0.02621|0.01979|0.01852||||||||||||||||-0.03418|-0.01968|-0.01762|-0.01881|-0.01565|-0.01755|-0.02339|-0.01786|-0.01769|||||||||352|301|266|251|224|217|276|297|153|||||||||||||||||||||||||
2022-04-23 10:33:37|SH.D.UPS.CASH.IP|4649|2022-04-21 13:30:00|2022-04-21 19:59:50|18879|665.8|2.36532|2022-04-22|0.0284|19|0.170023|13|-0.271017|13|2022-04-22||||||||||||||4.24705|0.62758|0.88895|0.32703|0.61767|0.89245|0.0284||||||||||||||||||795|532|718|642|525|407|1615||||||||||||||||||0.03701|0.0234|0.02201|0.01853|0.0163|0.01513|0.02439||||||||||||||||||-0.04022|-0.02667|-0.02082|-0.01888|-0.01892|-0.01775|-0.02444|||||169|350|353|340|341|348|356|||||||||||||||||||||||||
2022-04-23 10:33:38|UD.D.VRMUS.CASH.IP|4063|2022-04-21 13:30:00|2022-04-21 19:59:50||5755|0.07565|2022-04-22|0.57929|14|1.875|13|-1.775148|13|2022-04-22||||||||||||||0.58863|0.57929|0.57978|0.60609|0.62049|0.61351|0.60504||||||||||||||||||39201|33877|37386|66988|54281|28830|58949||||||||||||||||||0.7985||||||||||||||||||||||||-1.00581|-0.57803||-0.60424||||||||34|32|18|9|6|4|7|||||||||||||||||||||||||
2022-04-23 10:33:39|SB.D.DIS.CASH.IP|7926|2022-04-21 08:00:00|2022-04-21 23:59:50|12165|3085.6|6.8572|2022-04-22|0.01674|19|0.271003|20|-0.456242|13|2022-04-22|||||||||88.32084|86.72951|100|75.05922|62.2646|9.45083|0.02967|0.85607|0.02103|2.27815|0.29907|0.01674|55.12433||||||||||||67|47|42|282|272|8721|3911|4226|3302|3614|3510|7932|7919||||||||||||0.0226|0.04671||0.14546|0.04655|0.07124|0.03841|0.02761|0.02202|0.01966|0.02386|0.03013|0.08986||||||||||||-0.11697|-0.14533|-0.09883|-0.09854|-0.03944|-0.07112|-0.04019|-0.02703|-0.02268|-0.02041|-0.01921|-0.02786|-0.04509||||34|30|4|20|45|245|358|360|357|354|355|359|69|||||||||||||||||||||||||
2022-04-23 10:33:39|SH.D.WFC.CASH.IP|5166|2022-04-21 08:00:00|2022-04-21 23:58:40||5451.8|2.09298|2022-04-22|0.02103|15|0.425532|8|-0.586019|10|2022-04-22|||||||||78.1968|100|80.19789|80.03354|47.14408|1.12565|0.02105|0.02103|0.02128|0.02134|0.02137|0.02145|64.15599||||||||||||19|0|30|72|284|7593|5377|6069|3265|3492|5379|11021|49307||||||||||||0.42553|||0.18931|0.08398|0.0642|0.04627|0.03117|0.02677|0.02632|0.02839|0.03147|0.10818||||||||||||-0.15822||-0.58602|-0.02092|-0.18848|-0.07538|-0.04136|-0.03155|-0.02703|-0.02519|-0.03019|-0.02988|-0.2378||||9|2|5|5|17|184|354|332|286|273|272|325|25|||||||||||||||||||||||||
2022-04-23 10:33:40|UD.D.WYNN.CASH.IP|4647|2022-04-21 13:30:00|2022-04-21 19:59:50|7542|686.3|3.64933|2022-04-22|0.61633|14|0.343189|13|-0.329859|13|2022-04-22||||||||||||||0.73105|0.61633|3.49242|3.57402|4.45386|4.5099|1.43794||||||||||||||||||800|819|439|608|501|479|1039||||||||||||||||||0.08825|0.04915|0.0437|0.03166|0.02821|0.03071|0.04022||||||||||||||||||-0.08491|-0.05217|-0.0439|-0.03076|-0.03041|-0.02738|-0.03533|||||175|360|349|340|340|336|358|||||||||||||||||||||||||
2022-04-23 10:33:41|UD.D.ZMUS.CASH.IP|5016|2022-04-21 08:15:10|2022-04-21 23:59:30|9976|775.7|4.18831|2022-04-22|1.20939|19|0.848545|13|-1.120283|12|2022-04-22|||||||||3.24479|1.27745|100|78.5621|53.08918|2.51637|1.89944|3.68598|2.32074|3.9295|6.20114|1.20939|34.65898||||||||||||1|135|0|48|122|647|1022|512|596|417|477|1264|429|||||||||||||||0.08462||0.13447|0.07726|0.06057|0.03539|0.04036|0.03584|0.04882||||||||||||||||-0.18931|-0.53393|-0.14132|-0.07767|-0.05651|-0.03222|-0.02973|-0.03158|-0.04433|-0.30955||||3|1|1|32|19|178|341|308|312|285|310|349|9|||||||||||||||||||||||||
2022-04-23 10:33:41|EJ.D.ZURZ.CASH.IP|3216|2022-04-21 07:56:30|2022-04-21 15:19:50|45300|168.5|10.52655|2022-04-22|4.78589|15|0.089186|7|-0.111383|7|2022-04-22||||||||8.39618|14.9529|13.03278|22.48515|31.20144|31.5982|8.74538|8.40871|4.78589||||||||||||||||166|166|118|185|169|188|215|271|422||||||||||||||||0.03198|0.0238|0.02213|0.02218|0.02222|0.02231|0.02597|0.02584|0.02239||||||||||||||||-0.02993|-0.02566|-0.02383|-0.02465|-0.02223|-0.02528|-0.02383|-0.02292|-0.02487|||||||||287|201|123|138|93|95|172|167|42|||||||||||||||||||||||||
2022-04-23 10:33:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:42|CS.D.BCHUSD.CFD.IP|1276|2022-04-23 07:00:00|2022-04-23 10:33:40|316.77|14.3|0.91652||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:52|EN.D.LGO.FWM2.IP|10312|2022-04-21 07:56:40|2022-04-21 21:59:50|1101.5|3.9|13.21159|2022-04-22|3.29672|13|0.242522|15|-0.517718|15|2022-04-22||47.43704|19.00311|39.79874|69.29051|47.45939|13.46231|14.74329|8.73641|17.94195|10.83208|11.05734|14.70132|3.29672|4.22219|6.32538|15.24236|20.58203|11.32765|20.48229|24.56851|||||0|0|0|0|0|1|3|9|4|3|5|3|5|6|6|3|1|2|1|1|||||0.03054|0.0289|0.03222|0.02616|0.02606|0.03267|0.0356|0.04382|0.03968|0.03712|0.03466|0.03342|0.04435|0.04354|0.04529|0.03209|0.03628|0.0388|0.0289|0.04085|||||-0.04279|-0.03175|-0.03456|-0.02633|-0.03886|-0.0338|-0.04122|-0.05522|-0.03425|-0.03235|-0.02988|-0.03536|-0.04412|-0.05246|-0.04841|-0.03264|-0.03098|-0.04566|-0.0258|-0.03782||||148|202|116|104|169|233|267|326|292|290|293|302|350|344|340|278|308|313|231|168|||||||||||||||||||||||||
2022-04-23 10:33:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:53|SE.D.PANWUS.CASH.IP|4265|2022-04-21 13:30:00|2022-04-21 19:59:50|59168|339.4|15.54074|2022-04-22|15.10281|15|0.450818|13|-0.36957|13|2022-04-22||||||||||||||28.40242|16.9087|15.10281|30.26743|32.95442|30.05497|20.55452||||||||||||||||||508|616|284|216|220|163|440||||||||||||||||||0.08111|0.04928|0.03372|0.02349|0.02465|0.02264|0.03191||||||||||||||||||-0.13872|-0.0782|-0.05011|-0.04967|-0.04439|-0.05143|-0.04492|||||114|275|254|232|216|197|264|||||||||||||||||||||||||
2022-04-23 10:33:53|UA.D.ABNBUS.CASH.IP|5946|2022-04-21 08:01:10|2022-04-21 23:59:00||606.6|6.43866|2022-04-22|0.37469|14|0.342032|13|-0.37831|11|2022-04-22|||||||||59.04336|82.98758|79.34304|73.84104|61.21954|5.32044|0.37469|0.64728|3.00014|4.14753|3.10129|1.22168|66.95932||||||||||||8|6|28|50|106|783|577|480|458|517|363|1303|69||||||||||||0.11484|0.09539|0.02967|0.02531||0.08515|0.04973|0.04342|0.03281|0.02291|0.034|0.03814|||||||||||||-0.07592|-0.09398|-0.15677|-0.20181|-0.08519|-0.1143|-0.05956|-0.039|-0.02947|-0.02653|-0.03088|-0.03541|-0.11265||||29|35|24|19|18|195|351|345|339|317|328|341|9|||||||||||||||||||||||||
2022-04-23 10:33:54|UA.D.BIDU.CASH.IP|5316|2022-04-21 08:00:00|2022-04-21 23:59:20||551.4|5.97623|2022-04-22|1.87222|14|1.706667|20|-0.617867|13|2022-04-22|||||||||75.21277|90.11966|50.33333|86.25448|72.85145|6.58745|1.87222|2.53146|5.05|4.92275|10.00553|3.74629|82.72365||||||||||||42|65|344|135|257|1733|1009|376|473|404|449|1181|145|||||||||||||||0.12863|0.22082|0.14083|0.07037|0.04879|0.03665|0.03457|0.03404|0.0387|1.68889||||||||||||-0.17464|-0.44077|-0.06833|-0.1255|-0.31819|-0.15297|-0.08814|-0.05351|-0.04154|-0.03892|-0.04301|-0.05568|-0.10069||||4|10|2|29|33|204|343|328|302|269|272|327|40|||||||||||0||||||||||||||
2022-04-23 10:33:55|UC.D.NVDA.CASH.IP|10089|2022-04-21 08:00:00|2022-04-21 23:59:50|20075|5173|10.49907|2022-04-22|0.01472|18|0.593824|13|-0.450766|13|2022-04-22|||||||||42.49238|41.18707|45.22225|40.78051|28.25875|8.04639|0.03813|0.0312|0.02211|0.01642|0.01472|0.01787|31.37613||||||||||||311|143|128|403|460|14309|12425|8299|5421|6057|7142|12796|13540||||||||||||0.04478|0.03065|0.02863|0.03635|0.03198|0.11737|0.07681|0.06187|0.03568|0.03207|0.03526|0.05147|0.02631||||||||||||-0.05391|-0.03981|-0.03772|-0.05097|-0.04483|-0.10202|-0.07302|-0.05209|-0.03563|-0.03384|-0.03531|-0.05118|-0.03214||||236|168|164|204|181|301|360|360|360|360|360|360|166|||||||||||||||||||||||||
2022-04-23 10:33:55|EZ.D.ROBINGREY.Month2.IP|2602|2022-04-21 08:00:00|2022-04-21 23:57:10|8.62|0|0|2022-04-22|0|0|0.684151|13|-0.4561|13|2022-04-22|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.23068|||0.14358|0.22936|0.20186|0.15432|0.12657|0.1173|0.13223|0.1171|0.12553||||||||||||||||-0.17202|-0.11416|-0.16119|-0.12966|-0.12086|-0.12758|-0.11751|-0.11687|-0.11626|-0.11655||||1|12|2|7|45|20|175|229|162|112|119|107|153|1|||||||||||||||||||||0||||
2022-04-23 10:33:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:33:56|UD.D.SPWR.CASH.IP|4063|2022-04-21 13:30:00|2022-04-21 19:59:50||1475|1.50274|2022-04-22|0.05511|17|0.743889|13|-0.579863|13|2022-04-22||||||||||||||0.10164|3.77386|3.36872|1.23305|0.05511|1.19241|0.05585||||||||||||||||||2402|1143|858|760|979|1492|2495||||||||||||||||||0.15743|0.08254|0.0771|0.07371|0.07322|0.0704|0.07003||||||||||||||||||-0.12989|-0.10225|-0.07625|-0.06604|-0.08322|-0.06965|-0.06768|||||178|324|242|170|140|176|167|||||||||||||||||||||||||
2022-04-23 10:33:57|SE.D.NETUS.CASH.IP|4654|2022-04-21 13:30:00|2022-04-21 19:59:50|9845|948.8|3.75172|2022-04-22|0.69815|19|1.247879|13|-0.807166|13|2022-04-22||||||||||||||1.0273|1.06948|6.52291|5.60607|7.32576|2.90438|0.69815||||||||||||||||||1535|883|481|706|735|567|1591||||||||||||||||||0.16371|0.09242|0.0756|0.05676|0.04877|0.04904|0.05786||||||||||||||||||-0.15844|-0.09295|-0.07302|-0.06005|-0.04497|-0.048|-0.05561|||||177|355|347|329|333|324|343|||||||||||||||||||||||||
2022-04-23 10:33:58|UD.D.ZNGA.CASH.IP|4011|2022-04-21 13:30:00|2022-04-21 19:59:50|874|10014.7|0.08472|2022-04-22|0.11066|16|0.114679|16|-0.113766|13|2022-04-22||||||||||||||0.11624|0.11377|0.11398|0.11066|0.11343|0.11333|0.11281||||||||||||||||||39380|37857|31265|47651|60155|89102|62978||||||||||||||||||0.11403|0.11377|0.11416|0.11413|0.11351|0.11341|||||||||||||||||||-0.11372|-0.11377|||-0.11331|||||||47|40|24|33|25|12|15|||||||||||||||||||||||||
2022-04-23 10:33:58|SI.D.ARKKUS.CASH.IP|4678|2022-04-21 13:30:00|2022-04-21 19:59:50|5338|1950.6|0.07336|2022-04-22|0.02366|19|0.821969|13|-0.46365|13|2022-04-22||||||||||||||0.04846|0.03592|0.03517|0.02623|0.31125|0.31075|0.02366||||||||||||||||||4453|2758|1116|848|665|862|2885||||||||||||||||||0.15778|0.07664|0.06627|0.04279|0.04092|0.04607|0.05174||||||||||||||||||-0.16248|-0.07586|-0.05642|-0.04492|-0.04037|-0.04177|-0.0485|||||180|360|360|360|357|357|359|||||||||||||||||||||||||
2022-04-23 10:33:59|SI.D.ARKGUS.CASH.IP|4666|2022-04-21 13:30:00|2022-04-21 19:59:50|3880|457.3|0.60847|2022-04-22|0.05869|14|0.72035|13|-0.383828|13|2022-04-22||||||||||||||0.08221|0.05869|0.33256|1.47285|2.6526|1.75884|0.32679||||||||||||||||||1089|697|381|215|169|282|406||||||||||||||||||0.12095|0.07276|0.05576|0.04187|0.04254|0.04713|0.05381||||||||||||||||||-0.12053|-0.06945|-0.04695|-0.03909|-0.03672|-0.04128|-0.04996|||||180|360|356|350|345|351|357|||||||||||||||||||||||||
2022-04-23 10:34:00|SI.D.ARKQUS.CASH.IP|4674|2022-04-21 13:30:00|2022-04-21 19:59:50|6066|10|1.05797|2022-04-22|0.05148|14|0.29757|13|-0.214486|13|2022-04-22||||||||||||||1.2195|0.05148|0.61523|3.43267|2.57792|3.1689|1.15907||||||||||||||||||38|24|12|2|3|3|12||||||||||||||||||0.06417|0.04406|0.03572|0.0259|0.02626|0.02836|0.03345||||||||||||||||||-0.06458|-0.04378|-0.03241|-0.02565|-0.02533|-0.02585|-0.032|||||179|360|358|354|355|352|359|||||||||||||||||||||||||
2022-04-23 10:34:00|SI.D.ARKFUS.CASH.IP|4198|2022-04-21 13:30:00|2022-04-21 19:59:50|2341|80.6|15.43402|2022-04-22|4.79272|13|0.639386|13|-0.423549|13|2022-04-22||||||||||||||4.79272|5.6547|12.75286|21.70803|25.13321|20.10929|7.37829||||||||||||||||||242|99|55|90|10|98|181||||||||||||||||||0.12365|0.08542|0.07107|0.06107|0.05754|0.05406|0.06218||||||||||||||||||-0.14226|-0.07765|-0.06721|-0.05636|-0.05233|-0.05532|-0.06471|||||176|329|262|227|220|190|275|||||||||||||||||||||||||
2022-04-23 10:34:01|SI.D.ARKWUS.CASH.IP|4678|2022-04-21 13:30:00|2022-04-21 19:59:50|7182|106.5|0.93742|2022-04-22|0.12868|14|0.66778|13|-0.41557|13|2022-04-22||||||||||||||0.18265|0.12868|0.68152|0.66752|2.04698|1.22249|0.92144||||||||||||||||||395|162|130|31|64|69|60||||||||||||||||||0.1143|0.0647|0.05193|0.03139|0.03204|0.036|0.04347||||||||||||||||||-0.13033|-0.06137|-0.0444|-0.03411|-0.02882|-0.03164|-0.03906|||||179|357|346|348|357|354|359|||||||||||||||||||||||||
2022-04-23 10:34:01|SI.D.PRNTUS.CASH.IP|820|2022-04-21 13:30:00|2022-04-21 19:59:50|2638|19.3|37.38068|2022-04-22|65.12148|16|0.272162|19|-0.192382|16|2022-04-22||||||||||||||85.08761|66.13715|72.81791|65.12148|80.53496|66.75074|75.08235||||||||||||||||||16|4|18|76|29|33|23||||||||||||||||||0.10461|0.05728|0.07125|0.11589|0.11186|0.07768|0.11207||||||||||||||||||-0.08487|-0.05255|-0.10214|-0.08985|-0.09267|-0.11637|-0.09697|||||40|47|33|20|41|12|40|||||||||||||||||||||||||
2022-04-23 10:34:02|SI.D.IZRLUS.CASH.IP|295|2022-04-21 13:30:00|2022-04-21 19:59:50|2230|15.6|43.49034|2022-04-22|46.60004|14|0.223614|13|-0.39929|15|2022-04-22||||||||||||||85.21373|46.60004|80.1337|83.43032|80.10782|93.76962|91.72272||||||||||||||||||10|46|0|0|100|0|34||||||||||||||||||0.12477|0.05886|0.04442||0.11232|0.11228|0.04476|||||||||||||||||||-0.25068|-0.22212|-0.13423|-0.17905|-0.17937|-0.11195|||||20|13|10|6|5|16|12|||||||||||||||||||||||||
2022-04-23 10:34:02|UA.D.CANUS.CASH.IP|2456|2022-04-21 13:30:00|2022-04-21 19:59:50||2468.6|0.43974|2022-04-22|0.25112|16|0.759494|13|-0.74813|13|2022-04-22||||||||||||||2.05667|2.64303|0.2519|0.25112|0.25492|0.25505|5.24345||||||||||||||||||7258|3168|6674|6604|6325|5448|8606||||||||||||||||||0.34995|0.24533|0.3365|0.25189|||0.25806||||||||||||||||||-0.37045|-0.24537|-0.25064||-0.25285|-0.25575|-0.2551|||||113|83|32|9|17|22|40|||||||||||||||||||||||||
2022-04-23 10:34:03|UC.D.RIOTUS.CASH.IP|4609|2022-04-21 13:30:00|2022-04-21 19:59:50|1276|3611.7|2.13927|2022-04-22|0.7172|13|0.938233|13|-0.546022|13|2022-04-22||||||||||||||0.7172|2.12331|3.58602|2.89808|3.01951|4.86804|2.34943||||||||||||||||||6078|3834|3155|4282|3129|2224|5473||||||||||||||||||0.22443|0.11826|0.09856|0.09984|0.09764|0.09432|0.10071||||||||||||||||||-0.19533|-0.11676|-0.10231|-0.09988|-0.0921|-0.10013|-0.09203|||||178|347|315|285|239|251|265|||||||||||||||||||||||||
2022-04-23 10:34:04|KN.D.HIVECN.CASH.IP|1059|2022-04-21 13:30:00|2022-04-21 19:59:50||2613.3|10.17958|2022-04-22|14.70351|18|0.492611|18|-0.485437|16|2022-04-22||||||||||||||29.01967|17.93541|15.68436|15.83344|72.86031|14.70351|30.65723||||||||||||||||||2209|2897|4148|4185|5145|5186|4139||||||||||||||||||0.47059|0.46638|0.4762|0.48544||0.49261|0.4914||||||||||||||||||-0.46763|-0.46577|-0.4726|-0.48544|-0.48544||-0.48309|||||70|63|46|13|11|14|33|||||||||||||||||||||||||
2022-04-23 10:34:04|SI.D.IWNUS.CASH.IP|4679|2022-04-21 13:30:00|2022-04-21 19:59:50|15834|112.5|0.17723|2022-04-22|0.02175|16|0.152798|13|-0.190392|13|2022-04-22||||||||||||||0.08295|0.02959|0.02372|0.02175|0.57713|0.58158|0.02285||||||||||||||||||117|79|47|60|43|138|427||||||||||||||||||0.03819|0.02513|0.01933|0.01706|0.01472|0.01809|0.02381||||||||||||||||||-0.04355|-0.02505|-0.01787|-0.01504|-0.01662|-0.01695|-0.0227|||||180|360|354|348|359|355|358|||||||||||||||||||||||||
2022-04-23 10:34:05|SI.D.IWO.CASH.IP|4679|2022-04-21 13:30:00|2022-04-21 19:59:50|24103|213.9|1.14174|2022-04-22|0.05501|19|0.171355|13|-0.295883|13|2022-04-22||||||||||||||3.17761|2.06138|1.4863|1.45983|2.32816|0.62558|0.05501||||||||||||||||||433|256|183|182|64|460|270||||||||||||||||||0.04413|0.02796|0.0234|0.01918|0.01725|0.01929|0.02875||||||||||||||||||-0.05618|-0.0278|-0.02027|-0.01769|-0.0171|-0.01631|-0.02388|||||169|357|352|354|351|343|358|||||||||||||||||||||||||
2022-04-23 10:34:06|SI.D.IWDUS.CASH.IP|4680|2022-04-21 13:30:00|2022-04-21 19:59:50|16623|664.6|0.14141|2022-04-22|0.01279|19|0.080267|19|-0.072723|13|2022-04-22||||||||||||||0.02172|0.01361|0.01281|0.84744|0.29304|0.29065|0.01279||||||||||||||||||1527|622|467|288|575|351|1526||||||||||||||||||0.02303|0.01681|0.01356|0.01176|0.01001|0.01273|0.02066||||||||||||||||||-0.02613|-0.01696|-0.01324|-0.01196|-0.01111|-0.0129|-0.0193|||||180|360|359|359|355|358|360|||||||||||||||||||||||||
2022-04-23 10:34:06|SI.D.IWFUS.CASH.IP|4680|2022-04-21 13:30:00|2022-04-21 19:59:50|25942|63.6|0.05431|2022-04-22|0.02451|19|0.209335|13|-0.173457|13|2022-04-22||||||||||||||0.07047|0.04077|0.02971|0.02783|0.02565|0.03059|0.02451||||||||||||||||||188|93|39|27|30|15|114||||||||||||||||||0.05275|0.03003|0.02408|0.01843|0.01728|0.01871|0.03192||||||||||||||||||-0.05219|-0.02813|-0.02202|-0.01771|-0.01512|-0.01798|-0.02593|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-23 10:34:07|KA.D.IWVLLN.CASH.IP|2255|2022-04-21 07:57:00|2022-04-21 15:29:50|3727|137.7|33.42567|2022-04-22|37.38256|7|0.382618|7|-0.354127|7|2022-04-22||||||||37.38256|39.48753|54.59031|71.45945|53.89716|64.5117|42.39819|43.1339|61.07651||||||||||||||||42|0|0|889|1|3|142|58|11||||||||||||||||0.0545|0.03323|0.0322|0.03512|0.03874|0.03897|0.03444|0.042|0.029||||||||||||||||-0.04614||-0.02724|-0.04677|-0.02725|-0.02726|-0.0388|-0.02919|-0.0312|||||||||126|71|99|84|78|76|189|188|77|||||||||||||||||||||||||
2022-04-23 10:34:08|CS.D.LTCUSD.CFE.IP|1005|2022-04-23 07:00:00|2022-04-23 10:34:00|106.4|4.3|1.0344||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:34:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:34:10|OP.D.SPX5.4000C.IP|11846|2022-04-21 07:57:00|2022-04-21 23:59:40|426.05|0|0.59699|2022-04-22|0.55493|8|0.932412|13|-0.689335|14|2022-04-22|0.65952|0.66703|0.66141|0.66247|0.65976|0.65032|0.65025|0.56448|0.55493|0.55971|0.56758|0.55883|0.55616|0.57317|0.60375|0.62027|0.71616|0.75052|0.79355|0.80729|0.93708||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06826|0.06457|0.05332|0.05169|0.05516|0.05254|0.06751|0.08599|0.07722|0.06046|0.07125|0.07492|0.06626|0.14576|0.15315|0.14223|0.10598|0.09833|0.12012|0.19598|0.14368||||-0.07955|-0.06498|-0.0541|-0.04755|-0.04195|-0.05092|-0.06896|-0.08975|-0.07376|-0.06768|-0.06861|-0.06737|-0.06613|-0.14797|-0.16638|-0.12967|-0.10454|-0.09313|-0.1052|-0.17864|-0.14824||||354|340|317|232|253|323|351|358|352|343|344|338|347|333|358|358|360|357|359|358|102|||||||||||||||||||||||||
2022-04-23 10:34:11|OP.D.SPX2.4000C.IP|11810|2022-04-21 07:57:00|2022-04-21 23:59:40|510.6|0|0.49955|2022-04-22|0.46432|8|0.942061|18|-0.734906|13|2022-04-22|0.54981|0.55451|0.55099|0.55164|0.54996|0.54398|0.54397|0.47184|0.46432|0.46731|0.47222|0.46708|0.46554|0.47615|0.49429|0.50513|0.58043|0.60551|0.63432|0.64652|0.74171||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05074|0.0484|0.03997|0.03872|0.0408|0.04065|0.04988|0.06394|0.0583|0.04607|0.05407|0.05398|0.04953|0.11173|0.11121|0.10333|0.08045|0.07304|0.09112|0.16313|0.10117||||-0.05938|-0.04831|-0.03993|-0.03544|-0.03263|-0.03926|-0.05223|-0.06733|-0.05503|-0.05118|-0.05092|-0.04917|-0.05042|-0.12639|-0.12146|-0.08911|-0.07923|-0.06799|-0.08465|-0.12672|-0.12666||||354|339|317|234|249|322|349|358|353|342|343|336|345|334|343|350|359|358|359|360|104|||||||||||||||||||||||||
2022-04-23 10:34:12|OP.D.SPX3.4000C.IP|11803|2022-04-21 07:57:00|2022-04-21 23:59:50|581.51|0|0.43957|2022-04-22|0.40841|8|0.855104|19|-0.631738|19|2022-04-22|0.48257|0.48608|0.48345|0.48393|0.48266|0.47821|0.47818|0.41486|0.40841|0.41064|0.41431|0.41046|0.40899|0.41668|0.43052|0.43941|0.50372|0.52382|0.54947|0.55844|0.63431||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04406|0.04194|0.03434|0.03241|0.03392|0.03375|0.04442|0.05487|0.0483|0.03869|0.04559|0.04755|0.04296|0.09592|0.09342|0.09094|0.06595|0.06374|0.07739|0.13026|0.0867||||-0.05116|-0.04141|-0.03407|-0.02946|-0.02727|-0.03306|-0.04525|-0.05862|-0.04527|-0.04283|-0.0438|-0.04281|-0.0426|-0.10552|-0.10772|-0.07802|-0.06707|-0.05992|-0.06769|-0.11136|-0.09798||||354|341|313|232|252|323|350|358|354|342|341|336|347|340|343|338|360|356|359|358|103|||||||||||||||||||||||||
2022-04-23 10:34:13|OP.D.SPX5.4250C.IP|11834|2022-04-21 07:57:00|2022-04-21 23:59:40|225.71|0|1.11695|2022-04-22|1.04013|8|1.469733|15|-1.478062|13|2022-04-22|1.2472|1.26853|1.25268|1.25572|1.24824|1.22163|1.22158|1.05958|1.04013|1.05362|1.07596|1.05019|1.04236|1.06817|1.15155|1.22265|1.42041|1.49893|1.59724|1.62807|1.95885||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10049|0.09597|0.0814|0.07597|0.08181|0.07932|0.09896|0.12689|0.115|0.09049|0.10691|0.11312|0.10179|0.21428|0.24653|0.21673|0.15847|0.15187|0.18317|0.29454|0.2076||||-0.12036|-0.09883|-0.08056|-0.07293|-0.06166|-0.07448|-0.10453|-0.13548|-0.11076|-0.099|-0.10323|-0.10062|-0.09971|-0.24625|-0.24011|-0.20532|-0.15585|-0.1426|-0.1601|-0.29046|-0.21922||||354|338|317|235|246|324|351|358|350|341|343|337|346|344|353|357|360|357|360|358|105|||||||||||||||||||||||||
2022-04-23 10:34:14|OP.D.SPX2.4250C.IP|11846|2022-04-21 07:57:10|2022-04-21 23:59:50|324.7|0|0.78217|2022-04-22|0.72746|8|1.830319|18|-1.567277|13|2022-04-22|0.86532|0.87501|0.86774|0.86911|0.86562|0.85339|0.85337|0.73983|0.72746|0.73362|0.7437|0.73317|0.73001|0.75234|0.78709|0.80916|0.93328|0.97659|1.0246|1.04566|1.21556||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06447|0.06527|0.0526|0.04923|0.05317|0.05185|0.06768|0.08563|0.07588|0.06049|0.06942|0.07071|0.06406|0.14088|0.15552|0.14009|0.10921|0.09794|0.12478|0.21028|0.13518||||-0.07829|-0.0646|-0.05242|-0.04714|-0.04182|-0.05107|-0.06771|-0.08904|-0.07097|-0.06514|-0.06751|-0.06619|-0.06574|-0.16636|-0.15888|-0.11797|-0.10352|-0.08729|-0.11256|-0.16562|-0.16122||||353|339|317|234|253|323|350|359|354|340|344|335|346|346|358|350|359|357|359|360|104|||||||||||||||||||||||||
2022-04-23 10:34:15|OP.D.SPX3.4250C.IP|11794|2022-04-21 07:57:10|2022-04-21 23:59:50|402.42|0|0.63321|2022-04-22|0.58872|8|1.123989|19|-0.957854|19|2022-04-22|0.69769|0.70398|0.69928|0.70015|0.6979|0.68994|0.68991|0.59835|0.58872|0.59271|0.59925|0.59239|0.58967|0.60293|0.62669|0.64128|0.73733|0.76906|0.80923|0.82288|0.94241||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05455|0.05251|0.04324|0.04|0.04316|0.04161|0.05371|0.06781|0.06014|0.04722|0.05535|0.05692|0.05387|0.1184|0.11506|0.11131|0.07924|0.07895|0.09688|0.16413|0.10707||||-0.06275|-0.0514|-0.04229|-0.03834|-0.03374|-0.04099|-0.05479|-0.07379|-0.05801|-0.05304|-0.05458|-0.05235|-0.05218|-0.13124|-0.12594|-0.09767|-0.08388|-0.07442|-0.08903|-0.14189|-0.11907||||355|341|313|232|251|325|350|358|354|342|341|337|348|328|345|347|360|356|359|358|103|||||||||||||||||||||||||
2022-04-23 10:34:16|OP.D.SPX5.4500C.IP|11824|2022-04-21 07:57:10|2022-04-21 23:59:40|71.59|0|3.49305|2022-04-22|3.21646|12|4.622824|15|-3.937481|13|2022-04-22|3.94988|4.06978|3.98078|3.9991|3.95763|3.81043|3.8111|3.29122|3.2179|3.29193|3.41566|3.26254|3.21646|3.50543|4.00569|4.30115|5.05981|5.41552|5.81694|5.94982|7.62057||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17659|0.17208|0.14273|0.13302|0.14203|0.13698|0.17754|0.22409|0.2065|0.15687|0.19042|0.19591|0.17758|0.40616|0.45069|0.43315|0.29267|0.29073|0.3451|0.56273|0.40241||||-0.20985|-0.1724|-0.14427|-0.12465|-0.11117|-0.13175|-0.18276|-0.23663|-0.1965|-0.17772|-0.17856|-0.17689|-0.17075|-0.4522|-0.46216|-0.36661|-0.27493|-0.26292|-0.29397|-0.53184|-0.39346||||354|340|315|231|250|325|350|357|353|342|342|339|346|337|354|356|360|356|359|358|103|||||||||||||||||||||||||
2022-04-23 10:34:18|OP.D.SPX2.4500C.IP|11849|2022-04-21 07:57:10|2022-04-21 23:59:50|169.13|0|1.496|2022-04-22|1.38797|8|3.632605|18|-3.204967|13|2022-04-22|1.66366|1.68961|1.67019|1.67394|1.66472|1.63215|1.63211|1.41352|1.38797|1.40435|1.43131|1.40321|1.39485|1.45656|1.5581|1.6213|1.88797|1.98742|2.0905|2.14583|2.57818||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08894|0.0885|0.07254|0.06787|0.07383|0.07325|0.09077|0.1163|0.1051|0.08157|0.09751|0.09781|0.08883|0.23979|0.22323|0.20735|0.15206|0.14122|0.18562|0.33207|0.18434||||-0.10896|-0.08877|-0.07292|-0.06736|-0.05948|-0.0694|-0.09806|-0.12359|-0.09788|-0.09168|-0.09298|-0.09186|-0.08977|-0.25159|-0.23401|-0.16826|-0.14424|-0.12764|-0.16104|-0.239|-0.23309||||354|338|317|232|250|322|350|358|353|342|343|337|347|343|358|360|359|357|359|360|104|||||||||||||||||||||||||
2022-04-23 10:34:19|OP.D.SPX3.4500C.IP|11811|2022-04-21 07:57:20|2022-04-21 23:59:50|247.59|0|1.02495|2022-04-22|0.95339|8|1.766257|19|-1.543105|13|2022-04-22|1.13489|1.14795|1.13819|1.14002|1.13535|1.11885|1.11878|0.96973|0.95339|0.96165|0.97525|0.96103|0.95513|0.9836|1.03182|1.06382|1.22954|1.28745|1.35899|1.38418|1.61106||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06946|0.0672|0.05435|0.05146|0.0558|0.0532|0.06832|0.08579|0.07605|0.05996|0.07104|0.07382|0.06872|0.16154|0.15645|0.14374|0.10297|0.10516|0.13146|0.21702|0.13933||||-0.08033|-0.0662|-0.05514|-0.04887|-0.04364|-0.05214|-0.07155|-0.09214|-0.07403|-0.06802|-0.06928|-0.06548|-0.06691|-0.1683|-0.1668|-0.12547|-0.1061|-0.09624|-0.11769|-0.18605|-0.15626||||354|341|315|232|251|323|350|358|354|342|340|337|348|333|354|348|360|356|359|358|103|||||||||||||||||||||||||
2022-04-23 10:34:20|OP.D.SPX5.4000P.IP|11796|2022-04-21 07:57:20|2022-04-21 23:59:40|48.17|0|6.0509|2022-04-22|3.90824|20|3.225276|15|-3.933297|13|2022-04-22|5.77839|5.65387|5.75597|5.74414|5.79871|5.97639|5.98472|5.25874|5.22417|5.14038|5.00331|5.1141|5.14874|4.84208|4.41675|4.10684|4.29919|4.21787|4.03381|4.04795|3.90824||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16015|0.12953|0.10791|0.09869|0.0871|0.10254|0.14243|0.18234|0.15128|0.13631|0.13842|0.1308|0.13901|0.32929|0.34142|0.26099|0.19145|0.19643|0.19694|0.31565|0.22974||||-0.13433|-0.125|-0.1087|-0.09553|-0.1076|-0.10815|-0.13712|-0.17577|-0.15864|-0.12055|-0.13811|-0.15308|-0.14616|-0.31927|-0.31102|-0.26798|-0.18098|-0.17375|-0.20931|-0.37588|-0.22179||||354|340|317|232|253|323|351|358|352|343|344|337|347|332|339|359|360|357|359|358|102|||||||||||||||||||||||||
2022-04-23 10:34:21|OP.D.SPX2.4000P.IP|11825|2022-04-21 07:57:20|2022-04-21 23:59:40|128.22|0|2.11263|2022-04-22|1.69246|15|3.24125|18|-3.100379|13|2022-04-22|2.17635|2.15047|2.17088|2.16799|2.17837|2.21369|2.2146|1.92518|1.90707|1.89014|1.86258|1.89282|1.90267|1.84217|1.74397|1.69246|1.85038|1.85707|1.82873|1.85959|1.90846||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08512|0.06891|0.05748|0.05165|0.04717|0.05693|0.07675|0.09744|0.08007|0.07369|0.07301|0.07164|0.0733|0.18421|0.18432|0.13317|0.10739|0.10239|0.13624|0.19079|0.15652||||-0.07239|-0.06931|-0.05784|-0.05483|-0.05833|-0.05849|-0.0716|-0.09322|-0.08358|-0.06675|-0.07718|-0.07827|-0.07057|-0.18748|-0.1651|-0.13267|-0.10449|-0.09725|-0.11409|-0.21171|-0.12443||||354|339|317|234|249|322|349|358|353|342|343|337|345|337|358|358|359|358|359|360|104|||||||||||||||||||||||||
2022-04-23 10:34:23|OP.D.SPX3.4000P.IP|11815|2022-04-21 07:57:20|2022-04-21 23:59:50|184.63|0|1.44869|2022-04-22|1.21483|15|1.198328|19|-2.077014|13|2022-04-22|1.51263|1.49893|1.50961|1.50798|1.5134|1.5318|1.53224|1.33179|1.31793|1.30901|1.29446|1.31026|1.31397|1.28045|1.23783|1.21483|1.34071|1.34436|1.35138|1.36539|1.41737||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06595|0.05203|0.04418|0.03853|0.0341|0.04227|0.0584|0.07582|0.06022|0.05474|0.05591|0.05481|0.05764|0.15054|0.13589|0.09683|0.07998|0.08094|0.08802|0.13825|0.11176||||-0.05569|-0.05331|-0.04378|-0.041|-0.04443|-0.04348|-0.057|-0.07034|-0.06152|-0.04925|-0.05818|-0.06051|-0.05436|-0.13558|-0.12757|-0.10875|-0.07872|-0.07362|-0.09965|-0.1559|-0.09814||||354|341|313|232|252|323|350|358|354|342|341|336|347|344|349|348|360|356|359|358|103|||||||||||||||||||||||||
2022-04-23 10:34:24|OP.D.SPX5.4250P.IP|11803|2022-04-21 07:57:20|2022-04-21 23:59:40|97.83|0|2.89058|2022-04-22|2.03706|15|2.073431|15|-2.795738|13|2022-04-22|2.84553|2.78668|2.83306|2.82685|2.85089|2.93252|2.93526|2.56317|2.54798|2.50847|2.44442|2.50013|2.51745|2.38342|2.16413|2.03706|2.16504|2.13926|2.07557|2.0893|2.06402||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15171|0.12398|0.10257|0.09018|0.08054|0.09751|0.13559|0.17565|0.14275|0.12664|0.12993|0.12954|0.13272|0.30416|0.31284|0.24162|0.17271|0.16516|0.17496|0.29116|0.21272||||-0.12584|-0.11818|-0.10163|-0.09427|-0.0963|-0.0999|-0.12681|-0.16096|-0.14766|-0.11501|-0.13496|-0.14547|-0.12508|-0.30591|-0.2785|-0.24731|-0.16477|-0.15659|-0.18372|-0.33638|-0.1923||||354|338|317|235|246|324|351|358|350|341|343|337|346|344|337|354|360|357|360|358|105|||||||||||||||||||||||||
2022-04-23 10:34:25|OP.D.SPX2.4250P.IP|11840|2022-04-21 07:57:20|2022-04-21 23:59:50|192.32|0|1.40598|2022-04-22|1.12532|15|2.421517|18|-2.430928|13|2022-04-22|1.45097|1.43397|1.4472|1.44519|1.45192|1.47483|1.4753|1.28285|1.27072|1.25954|1.24148|1.26111|1.26749|1.2275|1.16103|1.12532|1.2333|1.24009|1.22794|1.24442|1.28069||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08456|0.06967|0.05611|0.05159|0.046|0.05551|0.07472|0.09708|0.07608|0.07105|0.0721|0.07355|0.0711|0.17095|0.1761|0.12668|0.10237|0.09601|0.12559|0.17147|0.1468||||-0.06888|-0.0688|-0.05562|-0.05164|-0.05764|-0.05629|-0.0724|-0.09188|-0.08349|-0.0653|-0.07537|-0.07493|-0.06994|-0.16967|-0.15658|-0.13118|-0.10391|-0.09072|-0.10831|-0.19684|-0.12209||||353|339|317|234|253|323|350|359|354|340|344|336|346|342|347|358|359|357|359|360|104|||||||||||||||||||||||||
2022-04-23 10:34:26|OP.D.SPX3.4250P.IP|11807|2022-04-21 07:57:20|2022-04-21 23:59:50|255.54|0|1.04404|2022-04-22|0.87152|15|0.953756|19|-1.716562|13|2022-04-22|1.09293|1.08316|1.09069|1.0895|1.09327|1.10631|1.10656|0.962|0.95192|0.94557|0.93523|0.9464|0.94922|0.92595|0.89044|0.87152|0.96291|0.97011|0.97673|0.987|1.02706||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06405|0.05197|0.04306|0.03844|0.03413|0.04183|0.05672|0.07541|0.05969|0.05413|0.05541|0.05348|0.05612|0.14371|0.12981|0.09472|0.07877|0.07622|0.08458|0.13362|0.10756||||-0.05515|-0.05213|-0.04256|-0.0401|-0.04364|-0.04203|-0.05431|-0.06946|-0.06115|-0.0479|-0.05626|-0.05805|-0.05448|-0.12671|-0.1196|-0.10676|-0.07537|-0.07045|-0.09367|-0.14741|-0.09255||||355|341|313|232|251|325|350|358|354|342|341|337|348|339|350|354|360|356|359|358|103|||||||||||||||||||||||||
2022-04-23 10:34:27|OP.D.SPX5.4500P.IP|11807|2022-04-21 07:57:20|2022-04-21 23:59:40|193.71|0|1.44372|2022-04-22|1.05593|15|1.148785|13|-1.346487|13|2022-04-22|1.43769|1.4102|1.43119|1.42781|1.43846|1.47568|1.47643|1.28557|1.27635|1.25793|1.22842|1.25638|1.26519|1.17768|1.10719|1.05593|1.1402|1.13555|1.11666|1.12574|1.12581||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13676|0.11081|0.09389|0.08277|0.07278|0.09036|0.1226|0.15939|0.13097|0.11791|0.11596|0.11602|0.11562|0.26544|0.26992|0.20171|0.14946|0.13901|0.14672|0.24052|0.18481||||-0.11605|-0.10847|-0.09221|-0.08257|-0.09091|-0.08981|-0.11639|-0.14964|-0.13754|-0.10248|-0.12244|-0.1298|-0.11494|-0.24236|-0.2317|-0.22216|-0.15066|-0.13688|-0.15722|-0.28266|-0.18804||||354|340|315|231|250|325|350|357|353|342|342|338|346|344|337|349|360|356|359|358|103|||||||||||||||||||||||||
2022-04-23 10:34:28|OP.D.SPX2.4500P.IP|11827|2022-04-21 07:57:30|2022-04-21 23:59:50|286.75|0|0.93996|2022-04-22|0.76264|15|1.678458|18|-1.722775|13|2022-04-22|0.97329|0.96228|0.97072|0.96935|0.97359|0.9883|0.98856|0.85981|0.85147|0.84421|0.8325|0.84509|0.84913|0.82416|0.78452|0.76264|0.83982|0.84657|0.84404|0.85502|0.88611||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08079|0.06552|0.0542|0.04962|0.04391|0.05281|0.07351|0.09287|0.07444|0.06859|0.06891|0.06825|0.06826|0.16384|0.16027|0.12034|0.09572|0.08907|0.11318|0.16103|0.1428||||-0.0664|-0.06485|-0.05401|-0.05005|-0.0551|-0.05436|-0.06791|-0.08733|-0.07919|-0.06164|-0.07129|-0.07404|-0.06694|-0.15883|-0.1371|-0.13138|-0.09867|-0.08703|-0.10163|-0.19424|-0.11274||||354|339|317|232|250|322|350|358|353|342|343|336|346|348|350|349|359|357|359|360|104|||||||||||||||||||||||||
2022-04-23 10:34:29|OP.D.SPX3.4500P.IP|11840|2022-04-21 07:57:30|2022-04-21 23:59:50|350.71|0|0.75905|2022-04-22|0.63716|15|0.709097|19|-1.332023|13|2022-04-22|0.79637|0.78946|0.79474|0.79389|0.79652|0.80569|0.80586|0.70067|0.69326|0.68875|0.68143|0.68928|0.69142|0.67551|0.65047|0.63716|0.70564|0.71278|0.71842|0.72644|0.75944||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06156|0.05083|0.04175|0.0381|0.03346|0.04085|0.05542|0.07153|0.0577|0.05247|0.05264|0.05121|0.0546|0.13184|0.12482|0.09146|0.07469|0.07238|0.07846|0.12296|0.10369||||-0.05351|-0.05071|-0.04132|-0.03867|-0.04262|-0.041|-0.05306|-0.06657|-0.05919|-0.04642|-0.05504|-0.057|-0.05113|-0.12137|-0.11139|-0.10155|-0.07296|-0.06773|-0.08968|-0.13997|-0.0925||||354|341|315|232|251|323|350|358|354|342|341|337|348|343|357|359|360|356|359|358|103|||||||||||||||||||||||||
2022-04-23 10:34:31|OP.D.SPX4.4250C.IP|11814|2022-04-21 07:57:30|2022-04-21 23:59:40|259.69|0|0.97583|2022-04-22|0.9086|8|1.417236|19|-2.193055|13|2022-04-22|1.08495|1.10217|1.09042|1.09266|1.08713|1.06735|1.06731|0.92544|0.9086|0.91851|0.93493|0.91696|0.91025|0.94743|1.00633|1.04346|1.20815|1.26366|1.33801|1.3612|1.60998||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08623|0.08344|0.06887|0.06267|0.06895|0.06812|0.08679|0.11084|0.09643|0.07698|0.08892|0.09308|0.08213|0.19274|0.20357|0.17158|0.13437|0.12681|0.15891|0.26849|0.17126||||-0.10248|-0.08456|-0.06739|-0.06357|-0.05402|-0.06276|-0.08777|-0.11386|-0.09271|-0.08679|-0.08747|-0.08462|-0.08602|-0.22071|-0.20601|-0.15513|-0.13317|-0.12369|-0.13494|-0.21296|-0.19348||||354|340|315|231|252|323|350|358|353|343|344|338|347|344|349|345|360|358|359|358|104|||||||||||||||||||||||||
2022-04-23 10:34:32|OP.D.SPX4.4250P.IP|11796|2022-04-21 07:57:30|2022-04-21 23:59:40|130.81|0|2.12159|2022-04-22|1.59284|15|2.524342|13|-1.56738|19|2022-04-22|2.13771|2.10831|2.13594|2.13197|2.14599|2.19434|2.19565|1.91281|1.89567|1.87239|1.8345|1.87224|1.87886|1.79936|1.6641|1.59284|1.71871|1.70569|1.67271|1.68353|1.69417||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1208|0.09967|0.07895|0.07359|0.06315|0.07597|0.10603|0.13708|0.11155|0.10219|0.10268|0.10248|0.10011|0.28202|0.23188|0.16891|0.1362|0.12765|0.1457|0.22245|0.18109||||-0.10032|-0.09712|-0.08079|-0.07275|-0.07896|-0.07977|-0.10235|-0.13222|-0.11562|-0.09143|-0.10381|-0.10871|-0.09838|-0.2197|-0.2119|-0.18523|-0.13812|-0.1329|-0.14972|-0.25978|-0.15963||||354|340|315|231|252|323|350|358|353|343|344|338|347|334|341|353|360|358|359|358|104|||||||||||||||||||||||||
2022-04-23 10:34:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:34:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:34:33|IR.D.02YEAR100.FWM2.IP|5363|2022-04-21 22:00:00|2022-04-21 23:59:50|10525.4|71.9|0.01243|2022-04-22|0.01899|19|0.015217|12|-0.012355|7|2022-04-22|0.01901|0.01901|0.01901|0.01901|0.019|0.019|0.019|0.019|0.01901|0.01902|0.01901|0.01901|0.01901|0.01902|0.019|0.019|0.019|0.019|0.019|0.01899|0.01899||||58|49|53|24|49|35|45|49|67|48|75|171|185|103|97|92|86|80|110|132|85||||0.00259|0.00233|0.00241|0.00261|0.00245|0.00263|0.00256|0.0023|0.00247|0.00216|0.00223|0.00265|0.00383|0.00305|0.00328|0.00279|0.00264|0.00314|0.00279|0.00324|0.00258||||-0.00326|-0.00283|-0.00213|-0.00238|-0.00196|-0.00244|-0.00253|-0.00293|-0.00323|-0.0025|-0.0024|-0.00239|-0.00371|-0.00321|-0.00322|-0.00285|-0.00309|-0.00281|-0.00292|-0.00327|-0.003||||203|155|102|82|78|101|189|196|225|131|104|138|262|238|225|209|131|112|97|193|150|||||||||||||||||||||||||
2022-04-23 10:34:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-22|0.01899|19|0.015217|12|-0.012355|7|2022-04-22|0.01901|0.01901|0.01901|0.01901|0.019|0.019|0.019|0.019|0.01901|0.01902|0.01901|0.01901|0.01901|0.01902|0.019|0.019|0.019|0.019|0.019|0.01899|0.01899||||58|49|53|24|49|35|45|49|67|48|75|171|185|103|97|92|86|80|110|132|85||||0.00259|0.00233|0.00241|0.00261|0.00245|0.00263|0.00256|0.0023|0.00247|0.00216|0.00223|0.00265|0.00383|0.00305|0.00328|0.00279|0.00264|0.00314|0.00279|0.00324|0.00258||||-0.00326|-0.00283|-0.00213|-0.00238|-0.00196|-0.00244|-0.00253|-0.00293|-0.00323|-0.0025|-0.0024|-0.00239|-0.00371|-0.00321|-0.00322|-0.00285|-0.00309|-0.00281|-0.00292|-0.00327|-0.003||||203|155|102|82|78|101|189|196|225|131|104|138|262|238|225|209|131|112|97|193|150|||||||||||||||||||||||||
2022-04-23 10:34:35|UB.D.HOODUS.CASH.IP|4077|2022-04-21 08:01:10|2022-04-21 23:59:50||3662.2|3.54518|2022-04-22|0.09727|19|1.167315|11|-0.966184|11|2022-04-22|||||||||100|100|66.76329|62.26866|14.72189|3.38084|0.52185|2.23685|1.52509|2.15696|0.98195|0.09727|36.54085||||||||||||50|0|110|349|411|5727|5989|5643|7426|6556|8093|8748|127|||||||||||||||0.60573|0.28708|0.19533|0.12308|0.1028|0.09785|0.09818|0.09795|0.10888|||||||||||||-0.0969|||-0.32849||-0.17632|-0.12672|-0.12559|-0.09775|-0.0982|-0.11405|-0.10429|||||5|2|3|29|7|184|234|140|70|97|113|160|11|||||||||||||||||||||||||
2022-04-23 10:34:35|CS.D.EOSUSD.CFD.IP|1103|2022-04-23 07:00:00|2022-04-23 10:34:10|242.5|5.1|0.95224||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:34:35|CS.D.ADAUSD.CFE.IP|651|2022-04-23 07:00:00|2022-04-23 10:34:00|89.34|2.2|1.57201||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:34:36|CS.D.XLMUSD.CFD.IP|371|2022-04-23 07:00:00|2022-04-23 10:32:00|19.32|2.8|1.03829||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:34:37|IR.D.FGBX.FWM2.IP|10089|2022-04-21 07:57:40|2022-04-21 19:59:50|17181|8.8|8.77855|2022-04-22|1.15713|13|0.081306|6|-0.081126|7|2022-04-22|14.10636|31.31939|16.262|32.90245|25.19191|21.51824|10.02928|2.62376|3.0135|6.44116|10.17546|8.94375|3.76506|1.15713|1.45308|5.51935|25.74794|30.71487|32.45462|20.29854|||||1|0|0|0|1|0|7|12|18|11|8|12|11|13|19|13|3|1|1|1|||||0.01672|0.01488|0.01283|0.01673|0.01462|0.01575|0.01871|0.0214|0.02048|0.01579|0.01634|0.01703|0.01923|0.0212|0.01743|0.01669|0.01333|0.01321|0.01363|0.01268|||||-0.01664|-0.01438|-0.01399|-0.01367|-0.01342|-0.01563|-0.01595|-0.02144|-0.01878|-0.01846|-0.01553|-0.01515|-0.01786|-0.02003|-0.01919|-0.01845|-0.01393|-0.01238|-0.01299|-0.01331|||||192|211|148|143|159|163|310|347|335|343|335|314|348|355|351|346|276|202|185|222|||||||||||||||||||||||||
2022-04-23 10:34:38|IR.D.FGBS.FWM2.IP|6483|2022-04-21 07:57:40|2022-04-21 19:59:50||148.3|5.82092|2022-04-22|2.95446|12|0.022695|7|-0.013624|13|2022-04-22|38.78458|78.87663|44.45301|66.67163|51.61978|66.6715|11.12356|5.41857|5.53464|14.14252|3.3843|8.42386|2.95446|11.25504|9.1035|3.9502|10.53875|18.37875|16.67802|15.52883|||||25|3|22|15|5|5|91|259|230|434|253|300|127|175|155|223|46|25|34|28|||||0.00454|0.00454||0.00454|0.00453|0.00453|0.00477|0.00514|0.0047|0.00454|0.00454|0.00489|0.00454|0.00468|0.00454|0.00454|0.00454|0.00454|0.00454|0.00454|||||-0.00454|-0.00454|-0.00454||-0.00453|-0.00453|-0.0047|-0.00522|-0.00454|-0.00454|-0.00454|-0.00454|-0.00454|-0.00482|-0.00454|-0.00497|-0.00454|-0.00454|-0.00454|-0.00454|||||49|71|9|21|31|30|153|185|163|92|89|107|136|169|132|127|57|49|30|58|||||||||||||||||||||||||
2022-04-23 10:34:39|IX.D.HSTECH.IFU.IP|5766|2022-04-21 07:57:50|2022-04-21 18:59:50|3854|11.2|15.66419|2022-04-22|0.10027|5|0.253383|13|-0.352769|11|2022-04-22||0.1034|0.10207|0.10171|0.2279|0.10027|0.10036|0.10041|0.10112|47.3407|52.12471|41.17933|58.94363|21.63202|10.77866|31.29739|42.46729|60.94272|58.73035|||||||40|29|14|0|29|15|22|28|1|1|4|1|2|7|5|2|1|1|||||||0.06148|0.04484|0.03284||0.04468|0.03327|0.03345|0.02533|0.03233|0.02534|0.02797|0.02521|0.06651|0.0566|0.0493|0.04159|0.04089|0.03544|||||||-0.05973|-0.04367|-0.03054||-0.04559|-0.0353|-0.03268|-0.02487|-0.03253|-0.03592|-0.14473|-0.03151|-0.07237|-0.04414|-0.05586|-0.03208|-0.03544|-0.0346||||||260|360|353|1|360|359|359|163|53|50|39|34|145|237|196|189|143|116|||||||||||||||||||||||||
2022-04-23 10:34:40|IX.D.TOPIX.IFU.IP|8527|2022-04-21 07:57:40|2022-04-21 23:59:50|1902.1|8.5|0.05042|2022-04-22|0.04199|5|0.186706|20|-0.063032|0|2022-04-22|0.04213|0.04215|0.04207|0.04205|0.04204|0.04199|0.09629|0.08871|0.06283|0.0629|0.06304|0.06292|0.06288|0.06299|0.06321|0.06331|0.06341|0.06352|0.06362|0.06365|0.06442||||38|20|12|19|27|58|14|5|5|5|3|5|3|8|15|7|4|3|3|8|3||||0.02819|0.02223|0.01768|0.02126|0.0215|0.02299|0.01061|0.0152|0.01738|0.01813|0.01681|0.01843|0.01535|0.01776|0.02093|0.01959|0.01805|0.01747|0.01775|0.02406|0.03635||||-0.02474|-0.02026|-0.01577|-0.01952|-0.01731|-0.01863|-0.01113|-0.01331|-0.01353|-0.01375|-0.01445|-0.01393|-0.01155|-0.01841|-0.01763|-0.0162|-0.01575|-0.01407|-0.01393|-0.01803|-0.01666||||276|243|147|96|84|114|215|273|211|186|183|141|129|186|271|234|173|205|212|294|79|||||||||||||||||||||||||
2022-04-23 10:34:40|CS.D.UNIUSD.CFE.IP|919|2022-04-23 07:00:00|2022-04-23 10:34:30|902.13|4.6|1.20256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:34:41|CS.D.LNKUSD.CFE.IP|1106|2022-04-23 07:00:00|2022-04-23 10:34:40|1345.17|7.1|1.27436||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:34:41|CS.D.DOTUSD.CFE.IP|1216|2022-04-23 07:00:00|2022-04-23 10:34:30|1861.69|8.5|0.96635||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:34:42|CS.D.DOGUSD.CFE.IP|210|2022-04-23 07:00:00|2022-04-23 10:32:20|13.43|2.2|1.4923||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:34:42|CO.D.CFI.FWM1.IP|5336|2022-04-21 07:57:50|2022-04-21 15:59:50|8871|3.4|12.90921|2022-04-22|11.17769|12|0.362196|14|-0.428555|9|2022-04-22|||||||45.08962|11.7247|22.21022|18.82118|17.03249|18.72228|11.17769|12.84707|12.42328|15.0025|||||||||||||||1|4|4|5|5|3|3|4|5|6|||||||||||||||0.04297|0.03547|0.03631|0.04619|0.02912|0.0278|0.04478|0.03491|0.04169|0.03234|||||||||||||||-0.063|-0.04013|-0.03677|-0.05484|-0.03144|-0.02354|-0.03584|-0.03356|-0.04748|-0.02855|||||||||249|250|208|262|189|188|199|244|285|242|||||||||||||||||||||||||
2022-04-23 10:34:44|OP.D.SPX3.4750C.IP|11795|2022-04-21 07:57:50|2022-04-21 23:59:50|124.72|0|2.02055|2022-04-22|1.88134|8|2.996929|19|-2.885365|13|2022-04-22|2.25581|2.29086|2.26473|2.26971|2.2572|2.21322|2.21312|1.91596|1.88134|1.90333|1.9396|1.90173|1.88507|1.96602|2.10076|2.1897|2.54869|2.67957|2.82738|2.8858|3.4523||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09267|0.09063|0.07367|0.0676|0.07429|0.07076|0.09245|0.11775|0.10305|0.08123|0.09534|0.09983|0.09424|0.23089|0.21282|0.19292|0.13938|0.14904|0.18056|0.30708|0.18955||||-0.10873|-0.08846|-0.07308|-0.06588|-0.058|-0.07015|-0.09692|-0.12523|-0.09942|-0.09112|-0.09363|-0.09151|-0.0916|-0.23804|-0.23206|-0.16889|-0.14235|-0.13235|-0.16462|-0.27622|-0.21376||||355|341|313|230|250|322|350|358|353|341|343|337|347|341|344|354|360|356|359|358|103|||||||||||||||||||||||||
2022-04-23 10:34:45|OP.D.SPX3.5000C.IP|11805|2022-04-21 07:57:50|2022-04-21 23:59:50|49.34|0|5.06717|2022-04-22|4.70893|8|4.991817|19|-5.287508|13|2022-04-22|5.71249|5.83442|5.74343|5.76089|5.71801|5.56629|5.56586|4.80496|4.70893|4.7844|4.91019|4.77942|4.71765|4.96468|5.30631|5.59426|6.48095|6.80402|7.22628|7.33206|9.01349||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13011|0.12166|0.10119|0.09261|0.10031|0.09763|0.12493|0.15542|0.14169|0.11242|0.13015|0.13524|0.12864|0.30711|0.29429|0.28669|0.18968|0.21907|0.25651|0.40381|0.25199||||-0.14841|-0.12127|-0.0996|-0.09077|-0.07894|-0.09613|-0.13026|-0.1737|-0.13442|-0.12497|-0.12715|-0.12403|-0.12503|-0.34676|-0.30837|-0.2353|-0.19643|-0.18188|-0.22111|-0.35265|-0.28504||||355|341|314|233|251|323|350|358|354|343|342|337|347|335|358|354|360|356|359|358|103|||||||||||||||||||||||||
2022-04-23 10:34:46|OP.D.SPX3.4750P.IP|11819|2022-04-21 07:58:00|2022-04-21 23:59:50|477.84|0|0.55567|2022-04-22|0.46995|15|0.493827|13|-0.922401|13|2022-04-22|0.58458|0.57973|0.5834|0.58278|0.58461|0.591|0.59109|0.51396|0.50844|0.50528|0.50016|0.50563|0.50724|0.49637|0.47947|0.46995|0.52144|0.52766|0.53253|0.53856|0.56522||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05852|0.04755|0.03977|0.03595|0.03119|0.03843|0.05316|0.06918|0.05371|0.05029|0.05049|0.05003|0.05141|0.12066|0.11551|0.0884|0.07014|0.06623|0.07134|0.11771|0.09878||||-0.05035|-0.04826|-0.03977|-0.03679|-0.03998|-0.03891|-0.0507|-0.06449|-0.05679|-0.04455|-0.05183|-0.05475|-0.04981|-0.10325|-0.10615|-0.09545|-0.06894|-0.06465|-0.07908|-0.13087|-0.08658||||355|341|313|230|250|322|350|358|353|341|343|337|347|339|359|353|360|356|359|358|103|||||||||||||||||||||||||
2022-04-23 10:34:48|OP.D.SPX3.5000P.IP|11786|2022-04-21 07:58:00|2022-04-21 23:59:50|652.46|0|0.40686|2022-04-22|0.34578|15|0.439691|13|-0.539534|13|2022-04-22|0.42823|0.42505|0.42744|0.42704|0.42822|0.43238|0.43244|0.37599|0.37185|0.36978|0.36641|0.36999|0.37111|0.36393|0.35206|0.34578|0.38442|0.38991|0.39517|0.39955|0.42123||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05246|0.04272|0.03546|0.032|0.02843|0.03413|0.04707|0.0625|0.04802|0.04451|0.04535|0.04395|0.04538|0.10266|0.10072|0.07461|0.06154|0.05737|0.06144|0.1009|0.08518||||-0.04508|-0.04282|-0.03544|-0.03248|-0.03555|-0.03554|-0.04527|-0.05645|-0.05091|-0.03976|-0.04617|-0.04866|-0.044|-0.09354|-0.09681|-0.08472|-0.06149|-0.05609|-0.06714|-0.11067|-0.07506||||355|341|314|233|251|323|350|358|354|343|342|337|347|333|342|346|360|356|359|358|103|||||||||||||||||||||||||
2022-04-23 10:34:49|OP.D.SPX5.4750C.IP|11771|2022-04-21 07:58:00|2022-04-21 23:59:40|8.72|0|16.3226|2022-04-22|15.26703|7|15.254237|15|-11.373093|13|2022-04-22|16.38046|17.33561|16.63036|16.7858|16.46475|15.33259|15.34328|15.26703|16.04882|16.82597|18.09045|16.35199|15.83835|18.0179|22.07079|24.21923|23.43977|23.66249|24.53254|24.17888|28.33692||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.33805|0.33679|0.26954|0.25441|0.27652|0.26946|0.33474|0.44178|0.3772|0.31444|0.38349|0.3846|0.36113|0.91017|0.92409|0.88482|0.54169|0.59796|0.69197|1.06624|0.69328||||-0.39997|-0.32635|-0.28007|-0.24556|-0.22219|-0.26077|-0.35278|-0.45569|-0.38984|-0.34814|-0.35547|-0.34303|-0.37562|-0.97713|-0.96958|-0.77728|-0.47553|-0.52228|-0.54861|-0.94737|-0.70178||||355|340|313|230|249|324|350|358|352|342|341|338|346|345|344|354|360|357|359|357|103|||||||||||||||||||||||||
2022-04-23 10:34:50|OP.D.SPX5.5000C.IP|6078|2022-04-21 07:58:00|2022-04-21 23:59:20|0.14|0|1222.38068|2022-04-22|737.29643|5|300|14|-91.666667|17|2022-04-22|2335.16887|2313.24566|1344.0279|1489.78829|1241.93029|737.29643|751.32969|746.24497|1910.57042|3565.16291||1930.97783|1706.39563|3115.74005|6016.12845|7700|3284.5254|5887.36098|3284.49003|2427.59182|6618.18182||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||14.96811|18.90476|10.0487|12.84127|11.81189|5.2276|6.03013|5.6071|15.51559|26.66667||16.12174|15.32804|29.67403|61.7962|50|21.38601|49.16667|22.97905|23.21913|70.83333||||-13.84183|-14.09675|-8.8962|-9.97704|-7.90971|-5.51038|-5.35212|-5.31096|-11.83896|-16.81548||-10.71841|-12.71897|-22.89799|-29.0337||-16.83255|-32.83141|-16.07853|-23.47199|-31.38095||||172|159|115|73|63|113|183|232|185|133|130|156|200|82|5|136|137|137|220|22|||||||||||||||||||||||||
2022-04-23 10:34:51|OP.D.SPX5.4750P.IP|11787|2022-04-21 07:58:00|2022-04-21 23:59:40|380.14|0|0.72367|2022-04-22|0.5623|15|0.838199|13|-0.986875|13|2022-04-22|0.73365|0.72328|0.73102|0.72969|0.73355|0.74726|0.74747|0.65046|0.64576|0.63882|0.62771|0.63913|0.64274|0.61878|0.58164|0.5623|0.61696|0.62101|0.62153|0.62745|0.64386||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0994|0.08041|0.06892|0.0615|0.05417|0.06625|0.09035|0.1186|0.09439|0.08695|0.08581|0.08656|0.08614|0.17959|0.18442|0.13667|0.10731|0.09931|0.10261|0.16502|0.13004||||-0.08455|-0.07847|-0.06685|-0.06081|-0.06813|-0.06663|-0.08621|-0.1118|-0.09757|-0.07663|-0.0906|-0.09733|-0.08573|-0.16454|-0.16126|-0.15473|-0.10837|-0.0981|-0.11446|-0.19979|-0.1267||||355|340|313|231|249|324|350|358|352|342|343|338|346|334|343|344|360|357|359|358|103|||||||||||||||||||||||||
2022-04-23 10:34:52|OP.D.SPX5.5000P.IP|11803|2022-04-21 07:58:00|2022-04-21 23:59:40|621.56|0|0.43128|2022-04-22|0.35773|15|0.55305|13|-0.655794|13|2022-04-22|0.44927|0.44507|0.44821|0.44766|0.44921|0.45472|0.4548|0.39553|0.39151|0.38872|0.38426|0.38897|0.39045|0.38078|0.36587|0.35773|0.39681|0.40244|0.40695|0.41143|0.43083||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06584|0.05309|0.04495|0.04013|0.03574|0.04294|0.05966|0.07796|0.06241|0.05696|0.05642|0.05687|0.05715|0.12123|0.12358|0.09121|0.07369|0.06679|0.07047|0.11458|0.09089||||-0.05603|-0.05216|-0.04442|-0.04113|-0.04571|-0.04471|-0.05708|-0.07303|-0.06475|-0.05012|-0.05945|-0.06374|-0.05564|-0.11313|-0.11683|-0.10414|-0.07375|-0.06665|-0.07802|-0.13796|-0.08782||||355|340|314|231|249|324|350|358|352|342|344|338|346|338|353|349|360|357|359|358|103|||||||||||||||||||||||||
2022-04-23 10:34:53|OP.D.SPX2.4750C.IP|11808|2022-04-21 07:58:00|2022-04-21 23:59:50|59.17|0|4.16875|2022-04-22|3.91727|8|7.898172|18|-4.040216|13|2022-04-22|4.76825|4.88245|4.79721|4.81392|4.77377|4.63164|4.63179|4.00003|3.91727|3.9882|4.10591|3.98376|3.94808|4.19315|4.51072|4.73615|5.48232|5.77676|6.01388|6.17978|7.74249||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14133|0.13523|0.11151|0.10557|0.11407|0.11387|0.14204|0.17922|0.15992|0.12833|0.14955|0.14864|0.13846|0.35942|0.35558|0.30296|0.23298|0.22463|0.30491|0.48004|0.27311||||-0.16565|-0.13598|-0.11273|-0.10017|-0.09087|-0.10881|-0.14756|-0.18763|-0.15013|-0.13767|-0.14369|-0.14325|-0.13778|-0.37177|-0.35985|-0.24964|-0.21896|-0.1912|-0.22916|-0.38097|-0.34126||||354|340|314|232|249|324|350|358|353|342|343|337|346|338|351|357|359|358|359|360|104|||||||||||||||||||||||||
2022-04-23 10:34:54|OP.D.SPX2.5000C.IP|11783|2022-04-21 07:58:00|2022-04-21 23:59:50|15.97|0|12.66232|2022-04-22|10.79466|8|15.244487|18|-8.541973|13|2022-04-22|11.39945|11.7875|11.49821|11.55626|11.42151|10.94453|10.94603|10.91294|10.79466|11.07349|11.5425|11.05819|10.91858|11.98124|13.37304|14.44811|19.75363|20.9248|22.2199|22.22302|22.20913||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19953|0.19623|0.15292|0.14921|0.16715|0.15959|0.19779|0.25192|0.22198|0.18085|0.2066|0.2103|0.19279|0.58098|0.5306|0.44347|0.32336|0.33998|0.46345|0.69033|0.37271||||-0.22956|-0.1917|-0.16044|-0.14699|-0.13021|-0.14968|-0.20705|-0.26478|-0.21587|-0.1968|-0.20365|-0.19813|-0.19894|-0.60583|-0.4871|-0.36028|-0.31666|-0.28789|-0.30371|-0.53712|-0.46392||||354|340|314|232|251|322|350|358|353|341|345|337|347|344|343|345|359|358|359|360|103|||||||||||||||||||||||||
2022-04-23 10:34:55|OP.D.SPX2.4750P.IP|11813|2022-04-21 07:58:00|2022-04-21 23:59:50|426.79|0|0.62852|2022-04-22|0.51358|15|0.878936|18|-0.654002|13|2022-04-22|0.65408|0.64724|0.65242|0.65154|0.65411|0.66318|0.6633|0.57692|0.57113|0.56662|0.55936|0.5671|0.56957|0.55345|0.52738|0.51358|0.56651|0.5725|0.57448|0.5809|0.60523||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07434|0.05979|0.05017|0.04535|0.03998|0.0489|0.06646|0.08475|0.06819|0.06265|0.06423|0.06429|0.06239|0.14489|0.14519|0.10127|0.08531|0.07715|0.09439|0.13537|0.12479||||-0.06309|-0.05955|-0.04937|-0.04551|-0.05051|-0.05121|-0.0638|-0.08195|-0.073|-0.05756|-0.06542|-0.06676|-0.06271|-0.1257|-0.12024|-0.11505|-0.08901|-0.07708|-0.09085|-0.16529|-0.10026||||354|340|314|232|249|324|350|358|353|342|343|337|346|344|347|345|359|358|359|360|104|||||||||||||||||||||||||
2022-04-23 10:34:56|OP.D.SPX2.5000P.IP|11815|2022-04-21 07:58:00|2022-04-21 23:59:50|633.09|0|0.42161|2022-04-22|0.35358|15|0.501261|13|-0.490076|14|2022-04-22|0.4412|0.43748|0.44028|0.4398|0.44118|0.44607|0.44613|0.38795|0.3838|0.38135|0.37741|0.3816|0.38293|0.37452|0.36102|0.35358|0.39245|0.39834|0.40305|0.40757|0.4285||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05908|0.04738|0.04026|0.03628|0.03219|0.03908|0.05334|0.06848|0.056|0.05094|0.05159|0.05215|0.05101|0.11653|0.11726|0.08104|0.06875|0.06078|0.07204|0.10951|0.1009||||-0.05056|-0.04829|-0.0404|-0.03686|-0.03982|-0.04012|-0.0514|-0.06501|-0.05843|-0.04536|-0.05262|-0.05387|-0.05001|-0.09884|-0.10485|-0.0927|-0.06889|-0.0617|-0.07176|-0.13158|-0.08052||||354|340|314|232|251|322|350|358|353|341|345|337|347|332|354|350|359|358|359|360|104|||||||||||||||||||||||||
2022-04-23 10:34:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-23 10:34:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-22|0.89462|7|0.090765|8|-0.07604|15|2022-04-22|||||||10.61552|0.89462|1.18586|3.26393|3.00556|4.37175|2.33122|2.01114|4.01585|6.15966|22.16726||||||||||||||10|27|30|24|28|24|28|27|28|28|8||||||||||||||0.01186|0.0131|0.01415|0.01057|0.01061|0.01071|0.01204|0.01289|0.01203|0.01037|0.00871||||||||||||||-0.01013|-0.01405|-0.01351|-0.01138|-0.00981|-0.00993|-0.01364|-0.01344|-0.01064|-0.01131|-0.00953||||||||312|351|349|341|337|323|349|355|352|343|253|||||||||||||||||||||||||