2022-04-21 07:53:02|IX.D.SPTRD.IFE.IP|16310|2022-04-19 07:18:30|2022-04-19 23:59:50|4447.54|171.6|0.01154|2022-04-20|0.00893|17|0.151005|11|-0.151052|20|2022-04-20|0.0135|0.01351|0.0135|0.0135|0.01349|0.0135|0.0135|0.01349|0.0135|0.01346|0.01344|0.01343|0.01339|0.0111|0.00895|0.00895|0.00895|0.00893|0.00896|0.00896|0.0135|0.03354|0.01341|0.01341|25|36|23|24|14|23|29|51|40|64|46|83|98|566|542|387|324|326|364|640|208|0|26|14|0.0063|0.00669|0.00617|0.00589|0.00394|0.0059|0.00602|0.00961|0.00659|0.00699|0.00612|0.00855|0.00762|0.01421|0.01519|0.01171|0.0108|0.01102|0.01035|0.01382|0.01308|0.00284|0.00529|0.00437|-0.00676|-0.00696|-0.00572|-0.00579|-0.0044|-0.00579|-0.00683|-0.00864|-0.00636|-0.00594|-0.00559|-0.00698|-0.00696|-0.01388|-0.01425|-0.01119|-0.01071|-0.01129|-0.01121|-0.01411|-0.01256|-0.00416|-0.00592|-0.00521|311|347|324|294|216|320|323|358|340|334|326|312|328|340|350|360|360|360|360|360|282|112|235|209|||||||||||||||||||||||||
2022-04-21 07:53:03|IX.D.RUSSELL.IFM.IP|16265|2022-04-19 07:18:30|2022-04-19 23:59:50|2030.3|19.4|0.01483|2022-04-20|0.01464|17|0.156801|11|-0.12732|20|2022-04-20|0.01478|0.01479|0.0148|0.01479|0.01478|0.01479|0.01479|0.01478|0.01479|0.01475|0.01472|0.01471|0.01467|0.01468|0.01469|0.01467|0.01466|0.01464|0.01469|0.01469|0.01476|0.03914|0.01468|0.01468|2|4|3|1|1|2|2|4|4|7|6|8|10|84|57|43|30|32|38|71|25|0|2|1|0.00862|0.0092|0.00806|0.00767|0.00618|0.00757|0.00771|0.01195|0.00923|0.00882|0.00887|0.01016|0.00885|0.01932|0.02008|0.01391|0.01456|0.0131|0.0138|0.0149|0.01301|0.00652|0.0071|0.00613|-0.00855|-0.01005|-0.00776|-0.00747|-0.00597|-0.00773|-0.00842|-0.0114|-0.00823|-0.00778|-0.00847|-0.00869|-0.00935|-0.0196|-0.02074|-0.01323|-0.01382|-0.01205|-0.0138|-0.01593|-0.01289|-0.00734|-0.00836|-0.0063|346|356|349|334|298|350|355|360|355|355|355|353|355|346|359|356|360|360|360|360|338|54|293|276|||||||||||||||||||||||||
2022-04-21 07:53:05|IX.D.DOW.IFE.IP|16798|2022-04-19 07:18:30|2022-04-19 23:59:50|34916.2|22.5|0.01091|2022-04-20|0.00681|16|0.134271|11|-0.10364|20|2022-04-20|0.01375|0.01376|0.01376|0.01376|0.01376|0.01377|0.01033|0.01032|0.01033|0.01031|0.01029|0.01029|0.01027|0.00858|0.00682|0.00682|0.00681|0.00681|0.00682|0.00682|0.01367|0.02782|0.01362|0.01362|4|5|3|3|2|4|8|15|13|15|14|18|21|88|69|46|44|45|52|73|18|0|5|3|0.00494|0.00482|0.00477|0.00404|0.00247|0.00477|0.00511|0.00833|0.00635|0.00596|0.00582|0.00601|0.00555|0.01357|0.01207|0.00986|0.00913|0.0087|0.00822|0.01224|0.00779|0.00257|0.00423|0.00317|-0.00487|-0.00544|-0.00452|-0.00443|-0.00313|-0.00457|-0.00535|-0.00768|-0.00559|-0.0054|-0.00546|-0.00589|-0.00537|-0.01257|-0.01173|-0.0094|-0.00972|-0.0092|-0.00919|-0.01325|-0.00789|-0.00315|-0.00402|-0.00356|357|359|354|350|326|357|360|360|360|360|360|360|360|353|359|355|360|360|360|360|344|131|332|310|||||||||||||||||||||||||
2022-04-21 07:53:07|IX.D.FANG.IFM.IP|17244|2022-04-19 07:18:30|2022-04-19 23:59:50|5920.2|0|0.05708|2022-04-20|0.03101|14|0.313071|20|-0.247683|20|2022-04-20|0.08443|0.0845|0.08445|0.0843|0.08424|0.08433|0.08437|0.08427|0.05064|0.05034|0.05036|0.05035|0.05015|0.04063|0.03101|0.03115|0.03131|0.03116|0.0313|0.03131|0.05191|0.0517|0.05178|0.05185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0078|0.00831|0.00766|0.00728|0.0042|0.00812|0.00813|0.01338|0.01047|0.01055|0.01066|0.01051|0.0075|0.02464|0.03506|0.02148|0.01881|0.0195|0.01545|0.02056|0.01858|0.00702|0.00595|0.004|-0.00727|-0.0091|-0.0065|-0.00597|-0.00513|-0.0079|-0.00943|-0.01295|-0.00984|-0.00944|-0.01006|-0.00769|-0.0074|-0.03041|-0.03446|-0.02224|-0.01962|-0.01783|-0.01776|-0.02021|-0.01741|-0.00722|-0.00541|-0.00405|360|360|360|358|352|358|360|360|358|352|345|355|359|353|335|355|360|360|360|360|358|354|345|325|||||||||||||||||||||||||
2022-04-21 07:53:08|IX.D.NASDAQ.IFM.IP|17210|2022-04-19 07:18:40|2022-04-19 23:59:50|14075.1|66.5|0.01286|2022-04-20|0.00709|14|0.227049|20|-0.320303|20|2022-04-20|0.01421|0.01422|0.01421|0.01419|0.01418|0.01419|0.0142|0.01417|0.01417|0.01411|0.01409|0.01408|0.01401|0.0106|0.00709|0.00712|0.00713|0.00711|0.00713|0.00713|0.01429|0.03553|0.01421|0.01421|9|18|12|11|7|12|15|29|20|32|20|43|50|246|269|167|146|123|130|197|80|0|11|6|0.00732|0.00787|0.00699|0.00701|0.00424|0.00783|0.00839|0.01286|0.00882|0.00917|0.00785|0.0105|0.00983|0.01757|0.02411|0.01741|0.01642|0.01737|0.01498|0.01877|0.01552|0.00347|0.00573|0.00437|-0.00712|-0.00888|-0.00655|-0.00562|-0.00458|-0.00773|-0.00892|-0.01286|-0.00809|-0.00679|-0.00776|-0.00811|-0.00935|-0.0215|-0.02576|-0.01682|-0.01498|-0.01638|-0.01519|-0.02008|-0.01526|-0.00282|-0.00537|-0.00392|360|360|360|360|356|360|360|360|360|360|360|360|360|355|355|355|360|360|360|360|360|218|355|353|||||||||||||||||||||||||
2022-04-21 07:53:09|IX.D.ASX.IFD.IP|12986|2022-04-19 07:18:40|2022-04-19 23:59:50|7607.2|6.3|0.03122|2022-04-20|0.01315|1|0.065927|11|-0.072448|20|2022-04-20|0.01318|0.01315|0.01318|0.01318|0.01319|0.01321|0.04144|0.04226|0.03966|0.0396|0.03956|0.03957|0.03952|0.03955|0.03955|0.03956|0.03955|0.03952|0.03957|0.03957|0.03952|0.05267|0.05267|0.04594|13|11|12|13|19|23|27|4|2|3|3|2|3|5|5|3|1|1|1|3|1|0|0|7|0.01417|0.01036|0.00971|0.00809|0.00875|0.00915|0.00769|0.01047|0.00765|0.00815|0.00771|0.00996|0.0084|0.01023|0.01028|0.00826|0.00809|0.00783|0.00828|0.00929|0.01068|0.00285|0.00412|0.00797|-0.01195|-0.01081|-0.00826|-0.00791|-0.00849|-0.00967|-0.00831|-0.00982|-0.00739|-0.00798|-0.00712|-0.00764|-0.00793|-0.00965|-0.01034|-0.00777|-0.00853|-0.00813|-0.00823|-0.00914|-0.01088|-0.00527|-0.00449|-0.0086|317|285|241|184|154|205|285|301|252|228|186|187|217|271|307|263|273|309|319|324|182|106|246|231|||||||||||||||||||||||||
2022-04-21 07:53:10|TM.D.BOVESPA.IFM.IP|6413|2022-04-19 12:00:00|2022-04-19 21:04:10||36.1|1.0931|2022-04-20|0.09754|14|0.078864|14|-0.118354|15|2022-04-20|||||||||||||2.07994|0.09794|0.09754|0.65497|0.37655|0.37717|0.93903|0.37584|3.72499|0.21974|||||||||||||||33|66|49|48|18|20|25|32|25|295|||||||||||||||0.00974|0.01525|0.01354|0.01114|0.00892|0.00924|0.01043|0.0105|0.00817||||||||||||||||-0.01284|-0.01795|-0.01313|-0.01583|-0.009|-0.00989|-0.01037|-0.00972|-0.0103||||353|357|359|359|358|357|356|358|303|1|||||||||||||||||||||||||
2022-04-21 07:53:11|IX.D.CAC.IFM.IP|13449|2022-04-19 07:18:40|2022-04-19 23:59:50|6560.4|10.2|0.02853|2022-04-20|0.01509|10|0.166301|11|-0.134392|20|2022-04-20|0.04569|0.04576|0.04578|0.04573|0.04569|0.04572|0.0305|0.01522|0.01522|0.01512|0.01509|0.01512|0.0151|0.0151|0.0151|0.02275|0.03019|0.03016|0.03023|0.03025|0.0604|0.06035|0.06037|0.04951|0|0|0|0|0|0|7|26|17|19|12|7|8|14|34|30|5|3|3|5|0|0|0|0|0.01277|0.01422|0.01437|0.01251|0.01443|0.01781|0.01273|0.02146|0.01205|0.01606|0.00959|0.01122|0.0099|0.01231|0.01197|0.01136|0.00822|0.00783|0.00732|0.0116|0.01134|0.00264|0.00453|0.0039|-0.00974|-0.01549|-0.01194|-0.01432|-0.01496|-0.01603|-0.01316|-0.02118|-0.0126|-0.01338|-0.01062|-0.01107|-0.00978|-0.01288|-0.01075|-0.01026|-0.00916|-0.00869|-0.00842|-0.01131|-0.01062|-0.00634|-0.00536|-0.00428|205|179|131|122|37|172|340|360|360|360|358|356|357|353|354|349|358|353|338|354|285|78|234|211|||||||||||||||||||||||||
2022-04-21 07:53:12|IX.D.XINHUA.IFM.IP|14310|2022-04-19 07:18:40|2022-04-19 23:59:50|13699.1|43.1|6.10152|2022-04-20|0.07323|4|0.282041|1|-0.142679|1|2022-04-20|0.17532|0.07351|0.07381|0.07326|0.07323|0.07357|0.07397|3.9511|1.40082|16.73655|31.00977|32.07921|21.78249|8.30718|4.45463|16.80015|19.75257|23.91112|13.63597|0.0741|0.07407|0.16584|0.17773|0.17779|0|204|127|61|13|93|119|37|17|9|7|7|13|13|16|6|6|3|6|6|4|0|0|0|0.00655|0.0279|0.02987|0.02004|0.00828|0.02282|0.02098|0.01433|0.0098|0.01109|0.00802|0.01078|0.00978|0.01193|0.00944|0.00933|0.00837|0.00858|0.00731|0.00741|0.00676|0.00504|0.00433|0.00363|-0.00724|-0.02994|-0.02623|-0.02115|-0.00785|-0.02082|-0.01992|-0.01356|-0.00806|-0.00944|-0.00771|-0.01005|-0.00859|-0.01265|-0.01034|-0.00847|-0.00845|-0.00781|-0.00809|-0.00701|-0.00662|-0.00598|-0.00482|-0.00408|323|357|359|314|114|358|359|310|316|198|168|178|198|243|320|263|254|260|258|320|180|87|237|211|||||||||||||||||||||||||
2022-04-21 07:53:14|IX.D.HSCHIN.IFU.IP|14632|2022-04-19 07:18:40|2022-04-19 23:59:50|7158.8|15.2|0.15048|2022-04-20|0.08353|3|0.168397|1|-0.212314|1|2022-04-20|0.32687|0.13732|0.08424|0.08353|0.32539|0.08382|0.0844|0.08453|0.21417|0.16215|0.08421|0.0842|0.08414|0.0845|0.08506|0.08518|0.08528|0.08532|0.08695|0.33418|0.33406|0.33373|0.33357|0.3336|0|40|27|22|0|25|24|29|25|5|2|2|4|14|11|9|11|5|6|0|0|0|0|0|0.00677|0.03679|0.02829|0.02466|0.00438|0.02629|0.02451|0.02075|0.01416|0.01587|0.01005|0.01119|0.01175|0.01882|0.01845|0.01245|0.01876|0.01721|0.01794|0.00944|0.01053|0.00232|0.00418|0.00349|-0.00614|-0.03293|-0.02755|-0.02101|-0.00434|-0.02323|-0.02251|-0.02071|-0.01345|-0.01085|-0.00933|-0.00982|-0.01103|-0.02524|-0.01743|-0.01333|-0.01923|-0.0154|-0.0193|-0.01058|-0.01024|-0.00371|-0.00471|-0.00436|319|346|358|333|215|346|340|337|324|261|293|285|324|343|355|342|233|184|180|358|283|92|238|211|||||||||||||||||||||||||
2022-04-21 07:53:14|IX.D.DEN25.IFM.IP|2524|2022-04-19 07:35:20|2022-04-19 14:54:50|1774.3|0.1|0.0563|2022-04-20|0.05568|14|0.162075|12|-0.162093|11|2022-04-20||||||||0.05625|0.05632|0.05603|0.0558|0.05592|0.05587|0.05585|0.05568|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02541|0.01188|0.01147|0.01076|0.01501|0.01611|0.01676|0.01822|||||||||||||||||-0.02282|-0.00833|-0.00934|-0.01292|-0.02747|-0.00931|-0.01094|-0.01268||||||||||158|154|192|169|141|101|198|216|||||||||||||||||||||||||
2022-04-21 07:53:15|IX.D.EMGMKT.IFE.IP|11199|2022-04-19 07:18:40|2022-04-19 23:59:50|1096|18.8|0.06294|2022-04-20|0.04574|17|0.255498|0|-0.091333|1|2022-04-20|0.09132|0.09148|0.09151|0.09113|0.0909|0.09106|0.09138|0.09133|0.09138|0.09112|0.09096|0.09102|0.091|0.06293|0.0458|0.04579|0.0458|0.04574|0.04582|0.04582|0.09157|0.09125|0.18256|0.18256|3|4|3|3|1|4|5|10|11|12|8|11|15|66|45|30|24|20|20|58|20|1|0|0|0.02091|0.01829|0.01397|0.01432|0.00909|0.01696|0.01253|0.01423|0.01287|0.0127|0.0091|0.01537|0.01059|0.01622|0.01395|0.01206|0.01057|0.01164|0.0109|0.01342|0.01649||0.00996|0.00913|-0.01696|-0.02388|-0.01317|-0.01317|-0.01363|-0.01406|-0.01433|-0.01289|-0.01075|-0.01028|-0.01028|-0.011|-0.01052|-0.01857|-0.01468|-0.01079|-0.01088|-0.01182|-0.01087|-0.01316|-0.01831||-0.01023|-0.01059|116|148|117|109|44|106|217|266|225|200|149|166|203|274|334|271|250|230|236|295|134|3|165|141|||||||||||||||||||||||||
2022-04-21 07:53:16|IX.D.STXE.IFM.IP|12500|2022-04-19 07:18:40|2022-04-19 23:59:50|3845.8|118.7|0.03385|2022-04-20|0.03846|10|0.128371|11|-0.138676|20|2022-04-20|0.06352|0.05204|0.05206|0.052|0.05196|0.05202|0.03902|0.03893|0.03889|0.03858|0.03846|0.03853|0.03846|0.03853|0.03848|0.03851|0.03853|0.03849|0.0386|0.03861|0.07704|0.07698|0.077|0.07702|6|14|5|7|6|39|48|207|204|406|359|187|284|236|260|562|112|49|68|101|129|0|0|0|0.01262|0.01951|0.01645|0.01951|0.01299|0.02448|0.02003|0.02793|0.02464|0.02338|0.02285|0.02959|0.02157|0.02191|0.01805|0.02264|0.01693|0.01699|0.01555|0.01919|0.0112|0.00257|0.0048|0.00383|-0.01111|-0.02141|-0.02006|-0.01878|-0.01731|-0.02347|-0.02147|-0.02823|-0.02037|-0.02394|-0.02631|-0.02782|-0.0202|-0.02293|-0.02131|-0.02205|-0.01778|-0.01752|-0.01795|-0.02055|-0.01124|-0.00667|-0.00546|-0.00465|189|173|124|98|35|153|196|315|194|221|129|129|133|225|220|171|155|133|130|229|280|77|235|208|||||||||||||||||||||||||
2022-04-21 07:53:18|IX.D.FTSE.CFD.IP|14906|2022-04-19 07:18:40|2022-04-19 23:59:50|7620.6|11.8|0.02627|2022-04-20|0.0131|9|0.091868|20|-0.114062|20|2022-04-20|0.0394|0.03939|0.03941|0.03941|0.03938|0.03939|0.02626|0.01315|0.01313|0.0131|0.0131|0.01313|0.01313|0.01315|0.01313|0.01971|0.02623|0.02621|0.02625|0.02631|0.05242|0.05241|0.05241|0.05242|1|1|1|1|1|2|6|31|16|18|11|14|14|25|23|45|7|4|6|9|0|0|0|0|0.00843|0.00626|0.00641|0.00625|0.00421|0.00611|0.006|0.01297|0.00799|0.00794|0.00638|0.00586|0.00588|0.00856|0.00754|0.00958|0.00633|0.00537|0.00578|0.00774|0.0091|0.00334|0.00396|0.00313|-0.00644|-0.00719|-0.00606|-0.00609|-0.0038|-0.00618|-0.00672|-0.01468|-0.00813|-0.00742|-0.00568|-0.00624|-0.00503|-0.00843|-0.00641|-0.00796|-0.00607|-0.00528|-0.0065|-0.00778|-0.00992|-0.00205|-0.00422|-0.00434|219|307|292|254|199|283|316|358|357|349|329|324|311|334|355|348|342|335|345|349|305|101|241|216|||||||||||||||||||||||||
2022-04-21 07:53:18|KB.D.MID250.CASH.IP|6131|2022-04-19 07:18:40|2022-04-19 15:29:50|20969.95|0|0|2022-04-20|0|7|0.074667|11|-0.02379|14|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00335|0.00241|0.00261|0.0016|0.00207|0.00154|0.00223|0.0025|0.00219||||||||||||||||-0.00309|-0.00202|-0.00185|-0.00138|-0.00194|-0.00148|-0.00273|-0.00218|-0.00207|||||||||270|359|360|360|358|359|355|355|180|||||||||||||||||||||||||
2022-04-21 07:53:20|IX.D.DAX.IFMM.IP|14368|2022-04-19 07:18:40|2022-04-19 23:59:50|14199.5|6.9|0.0217|2022-04-20|0.00976|14|0.115311|11|-0.142085|20|2022-04-20|0.03953|0.03522|0.03525|0.03522|0.03519|0.03519|0.01974|0.00986|0.00986|0.00981|0.00977|0.00979|0.00977|0.00978|0.00976|0.01468|0.0195|0.01949|0.01954|0.01954|0.04875|0.04872|0.04872|0.04872|1|0|0|0|0|2|5|19|9|19|10|8|7|13|12|18|4|2|4|5|3|0|0|0|0.01095|0.01075|0.00972|0.01|0.00621|0.01256|0.01045|0.0209|0.01081|0.0156|0.00932|0.00918|0.00863|0.0123|0.01221|0.01008|0.00746|0.00694|0.00768|0.01109|0.0108|0.00249|0.00441|0.00373|-0.00846|-0.01221|-0.00863|-0.00815|-0.00627|-0.01305|-0.01084|-0.01982|-0.0109|-0.01127|-0.00984|-0.00913|-0.00847|-0.01249|-0.01225|-0.00983|-0.0078|-0.00707|-0.00775|-0.01176|-0.01065|-0.00291|-0.00468|-0.00433|269|238|207|183|112|270|350|360|360|360|359|356|359|353|354|354|357|359|358|360|294|125|242|219|||||||||||||||||||||||||
2022-04-21 07:53:20|TM.D.MDAX.IFM.IP|7722|2022-04-19 07:18:50|2022-04-19 19:59:50|31071|0.1|27.37216|2022-04-20|11.56527|13|3.387385|6|-5.799531|6|2022-04-20|||||||33.50927|22.88072|13.49517|19.2149|31.60116|18.66263|23.327|11.56527|16.47887|36.42371|97.6123|100|73.1821|85.04937|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12284|0.04047|0.00929|0.02212|0.01971|0.00922|0.01153|0.01277|0.02207|0.01673|0.01481|0.01084|0.01417|0.01584|||||||||||-0.19894|-0.02777|-0.00947|-0.01889|-0.01952|-0.00871|-0.01184|-0.01455|-0.01591|-0.00998|-0.0141|-0.00963|-0.01587|-0.01753|||||142|181|301|289|283|298|281|335|314|182|125|31|163|286|||||||||||||||||||||||||
2022-04-21 07:53:21|TM.D.TECDAX.IFM.IP|4121|2022-04-19 07:18:40|2022-04-19 19:59:50|3183.8|0|57.32828|2022-04-20|28.91029|16|1.554502|19|-0.54141|19|2022-04-20|||||||43.57183|63.31626|73.76575|67.22479|79.12054|66.93731|82.84106|75.78699|68.32233|49.71532|28.91029|100|100|95.3585|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.39249|0.04027|0.0333|0.02553|0.01713|0.04323|0.01536|0.02207|0.02668|0.05318|0.3687|0.64289|0.58409|0.52504||||||||||||-0.02985|-0.02216|-0.01864|-0.01688|-0.01803|-0.0167|-0.02316|-0.01995|-0.01542|-0.14668|||-0.43506|||||7|272|156|198|153|160|128|202|208|109|35|11|6|21|||||||||||||||||||0||||||
2022-04-21 07:53:21|TM.D.ATHENS.IFM.IP|1301|2022-04-19 07:28:50|2022-04-19 14:19:20|2234.2|1.2|48.82506|2022-04-20|45.14956|10|0.117868|13|-0.309502|7|2022-04-20||||||||63.02851|86.15559|77.71825|45.14956|75.14208|48.65425|71.2301|92.34813|||||||||||||||||1|1|3|0|2|2|3|1|||||||||||||||||0.0609|0.03488|0.02331|0.0191|0.03841|0.03518|0.02949||||||||||||||||||-0.05282|-0.03242|-0.04993|-0.02935|-0.04741||-0.09024|||||||||||51|79|58|29|48|31|83|13|||||||||||||||||||||||||
2022-04-21 07:53:23|IX.D.HANGSENG.IFU.IP|15933|2022-04-19 07:18:50|2022-04-19 23:59:50|21020.1|15.2|0.06262|2022-04-20|0.02367|3|0.154931|1|-0.134299|20|2022-04-20|0.14272|0.05021|0.02386|0.02367|0.14178|0.02373|0.02387|0.02389|0.08261|0.06297|0.03808|0.03807|0.03805|0.03814|0.03829|0.03834|0.03838|0.03839|0.03878|0.14447|0.1444|0.14427|0.14421|0.14421|0|58|44|40|0|41|36|25|14|4|2|2|3|9|8|7|3|2|4|0|0|0|0|0|0.00638|0.02559|0.02137|0.01841|0.00346|0.01866|0.0175|0.01361|0.0115|0.00957|0.00653|0.00682|0.00781|0.01372|0.01336|0.01027|0.00928|0.00894|0.0089|0.00858|0.01062|0.00248|0.00434|0.00368|-0.00574|-0.02447|-0.02404|-0.0158|-0.0038|-0.01729|-0.01788|-0.01401|-0.00922|-0.00843|-0.00595|-0.00677|-0.00856|-0.01689|-0.01333|-0.00977|-0.00913|-0.00849|-0.00967|-0.00981|-0.01007|-0.00343|-0.00475|-0.00422|326|347|360|360|236|360|360|360|352|350|338|337|353|349|359|360|359|356|357|360|286|120|240|219|||||||||||||||||||||||||
2022-04-21 07:53:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:53:25|IX.D.NIFTY.IFM.IP|13654|2022-04-19 07:18:50|2022-04-19 23:59:50|16991.1|3705.1|0.03535|2022-04-20|0.0233|20|0.120814|3|-0.142226|8|2022-04-20|0.10594|0.02357|0.02357|0.02354|0.02343|0.02343|0.02345|0.02336|0.02343|0.0234|0.06316|0.02338|0.02335|0.02338|0.02337|0.02334|0.02333|0.02331|0.02334|0.02333|0.0233|0.10386|0.10492|0.1049|0|8|5|38|35|20|18|30|25|35|33641|5|5|9|6|6|5|5|4|5|6|155352|0|0|0.00541|0.01143|0.00741|0.02049|0.01615|0.01331|0.01434|0.0148|0.01769|0.0187|0.0061|0.00972|0.00843|0.01019|0.00957|0.00866|0.00746|0.00913|0.00787|0.01063|0.01149|0.00241|0.00379|0.00309|-0.00497|-0.01021|-0.00741|-0.01708|-0.01447|-0.01372|-0.01132|-0.01303|-0.01811|-0.01661|-0.00653|-0.00974|-0.0095|-0.01192|-0.0094|-0.00705|-0.0069|-0.00804|-0.01067|-0.00928|-0.01384|-0.00332|-0.00414|-0.00363|323|322|276|301|360|360|360|360|360|360|344|353|316|270|293|300|227|154|169|219|129|75|237|210|||||||||||||||||||||||||
2022-04-21 07:53:26|IX.D.MIB.IFM.IP|12353|2022-04-19 07:18:50|2022-04-19 23:59:50|24675.3|2.8|3.19736|2022-04-20|0.06027|13|0.120792|9|-0.139322|20|2022-04-20|0.16196|0.16222|0.16229|0.16212|0.16199|0.16217|0.06313|0.06078|0.0607|0.0604|0.06029|0.06038|0.06031|0.06027|0.0603|4.34046|48.90935|42.61797|22.43251|0.06045|0.16105|0.16093|0.16097|0.16103|0|0|0|0|0|0|2|7|4|6|4|3|4|5|8|6|1|1|1|1|0|0|0|0|0.01159|0.01379|0.0124|0.01106|0.00449|0.01632|0.01689|0.02093|0.01342|0.01693|0.01389|0.01377|0.0127|0.01584|0.01503|0.0134|0.02187|0.02011|0.01502|0.01318|0.01027|0.00396|0.00526|0.00431|-0.00868|-0.01448|-0.01243|-0.01283|-0.011|-0.01306|-0.01462|-0.02114|-0.01349|-0.01612|-0.01459|-0.01327|-0.0134|-0.01599|-0.01448|-0.01514|-0.02011|-0.0201|-0.01616|-0.0141|-0.01095|-0.00556|-0.00527|-0.00375|244|252|204|181|115|246|267|347|298|335|290|288|258|290|295|257|176|148|210|295|280|78|234|210|||||||||||||||||||||||||
2022-04-21 07:53:27|IX.D.NIKKEI.IFD.IP|12707|2022-04-19 07:18:50|2022-04-19 23:59:50|27232.4|11|0.02563|2022-04-20|0.02563|12|0.110032|11|-0.101057|0|2022-04-20|0.02567|0.02576|0.02581|0.02579|0.02575|0.02573|0.02575|0.02573|0.02576|0.02571|0.02569|0.02569|0.02563|0.02566|0.02569|0.02572|0.02573|0.0257|0.02576|0.02577|0.02607|0.10702|0.05718|0.02949|23|22|9|7|9|12|13|4|3|6|5|5|3|9|6|4|3|2|4|4|2|106|2|96|0.02194|0.01934|0.01387|0.01332|0.01261|0.01311|0.01277|0.014|0.01126|0.01197|0.01122|0.01312|0.01075|0.01375|0.01427|0.01146|0.0113|0.0115|0.01105|0.01302|0.01566|0.00275|0.01468|0.01433|-0.02028|-0.02186|-0.0153|-0.01521|-0.01145|-0.01417|-0.01337|-0.01421|-0.01144|-0.01092|-0.01113|-0.01065|-0.01132|-0.01423|-0.01376|-0.01181|-0.011|-0.01156|-0.0118|-0.01349|-0.01601|-0.00444|-0.01349|-0.0156|329|340|278|250|189|237|137|313|263|266|231|185|224|293|316|314|296|284|267|332|171|109|52|146|||||||||||||||||||||||||
2022-04-21 07:53:27|TM.D.KLCI.IFM.IP|1083|2022-04-20 00:45:00|2022-04-20 08:09:40|1592.9|9.4|0.14646|2022-04-20|0.18803|4|0.41207|0|-0.09405|6|2022-04-20|0.18934|0.18883|0.18847|0.1882|0.18803||0.18824|0.18847|0.18839||||||||||||||||7|11|7|13|10||14|10|12||||||||||||||||0.10549|0.03777|0.03141|0.03422|0.0418||0.03138|0.03141|0.03141||||||||||||||||-0.03155|-0.03463|-0.03141|-0.03135|-0.03134||-0.05491|-0.03142|||||||||||||||||38|115|75|75|29|46|73|17|||||||||||||||||||||||||
2022-04-21 07:53:28|IX.D.AEX.IFM.IP|11223|2022-04-19 07:18:50|2022-04-19 23:59:50|719.93|4.1|0.03065|2022-04-20|0.0137|12|0.208065|7|-0.124068|20|2022-04-20|0.06941|0.06951|0.06953|0.06946|0.0694|0.06948|0.04167|0.01385|0.01381|0.01375|0.01372|0.01373|0.0137|0.01374|0.01377|0.02725|0.04138|0.04132|0.04141|0.04149|0.06892|0.06886|0.06887|0.0689|0|0|0|0|0|0|3|10|7|8|4|3|4|9|5|11|2|1|2|2|0|0|0|0|0.01772|0.01969|0.01707|0.02138|0.01388|0.02432|0.02154|0.02365|0.0189|0.01762|0.01497|0.01624|0.01436|0.01779|0.01836|0.01584|0.01522|0.01452|0.0145|0.01667|0.02241||0.01503|0.01378|-0.01966|-0.02116|-0.01761|-0.02006|-0.01784|-0.02328|-0.0186|-0.02301|-0.01733|-0.01794|-0.01625|-0.01678|-0.01442|-0.01871|-0.01727|-0.01595|-0.01476|-0.01492|-0.01581|-0.01668|-0.02021|-0.01377|-0.01377|-0.01378|157|169|130|98|38|155|227|354|334|331|285|279|275|320|338|325|287|274|284|314|174|11|98|84|||||||||||||||||||||||||
2022-04-21 07:53:29|IX.D.OBX.IFM.IP|11241|2022-04-19 07:18:50|2022-04-19 23:59:50|1164.4|0.2|5.74575|2022-04-20|0.12873|0|0.102518|14|-0.11354|20|2022-04-20|0.12873|0.1289|0.12892|0.12883|0.12875|0.12887|0.12897|48.6671|77.33721|78.19979|80.02759|70.62687|50.06446|11.53911|0.52778|0.12901|0.12904|0.12894|0.12919|0.12922|0.12901|0.12897|0.12895|0.12898|0|0|0|0|0|0|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0|1|0|0|0.00845|0.00884|0.00878|0.00864|0.00632|0.01163|0.00915|0.02856|0.02155|0.02236|0.02303|0.02154|0.02148|0.02316|0.01045|0.00746|0.00624|0.00561|0.00584|0.00839|0.00774|0.00307|0.00388|0.00323|-0.00711|-0.00997|-0.00805|-0.00781|-0.00898|-0.00997|-0.01103|-0.03054|-0.02442|-0.02266|-0.02149|-0.02153|-0.04294|-0.03577|-0.00747|-0.0067|-0.00656|-0.00603|-0.00605|-0.00915|-0.00788|-0.0043|-0.00384|-0.00315|277|307|264|231|152|275|290|247|141|142|120|102|14|35|250|360|360|360|360|360|281|77|231|209|||||||||||||||||||||||||
2022-04-21 07:53:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:53:30|IX.D.SINGAPORE.IFM.IP|10649|2022-04-19 07:18:50|2022-04-19 23:59:40|318.84|5.1|16.97382|2022-04-20|0.18852|23|0.078211|13|-0.124224|13|2022-04-20|9.17476|7.39032|13.44078|29.48692|35.12018|19.21863|13.11094|15.46186|16.21169|18.70313|60.96876|71.30346|28.72254|16.49089|22.54976|24.79687|27.44836|44.48031|32.76776|29.63262|21.62698|38.58001|0.18854|0.18852|11|16|8|6|5|9|10|13|12|6|1|1|2|10|2|3|2|1|2|1|1|0|0|0|0.02473|0.02215|0.01883|0.0171|0.01561|0.01838|0.01745|0.01887|0.01721|0.02224|0.01557|0.01631|0.01554|0.02256|0.02156|0.01725|0.01963|0.02157|0.01834|0.01955|0.02114||0.03142|0.03142|-0.02429|-0.02354|-0.01868|-0.01626|-0.01561|-0.01887|-0.01612|-0.01802|-0.0171|-0.01989|-0.01556|-0.01557|-0.01628|-0.03147|-0.02098|-0.01838|-0.01767|-0.01782|-0.01684|-0.01987|-0.02198|-0.10992|-0.03142|-0.03141|187|286|209|146|114|219|176|214|235|145|169|101|129|225|200|202|135|108|165|169|102|13|40|18|||||||||||||||||||||||||
2022-04-21 07:53:32|IX.D.SAF.IFMMX.IP|14947|2022-04-19 07:18:50|2022-04-19 23:59:50|66821|2.2|4.41382|2022-04-20|0.07478|4|0.084195|15|-0.11724|20|2022-04-20|0.07482|0.07489|0.07494|0.07482|0.07478|0.07487|5.79862|4.34866|14.12651|12.4115|17.897|17.45199|14.04637|12.49554|10.03591|2.62583|0.07515|0.07511|0.07522|0.07521|0.07515|0.07511|0.07509|0.0751|0|0|0|0|0|0|2|7|5|4|3|3|3|6|7|5|0|0|0|0|0|0|0|0|0.00594|0.00675|0.00754|0.00662|0.00396|0.00749|0.00939|0.01226|0.00782|0.00608|0.00659|0.006|0.00607|0.00806|0.01051|0.00997|0.00575|0.00575|0.00548|0.00756|0.00855|0.0021|0.00377|0.00321|-0.00511|-0.00804|-0.00663|-0.00744|-0.00367|-0.0083|-0.01309|-0.01888|-0.01287|-0.00996|-0.00895|-0.01123|-0.01104|-0.0133|-0.01351|-0.01201|-0.00561|-0.00599|-0.00591|-0.00784|-0.00897|-0.00476|-0.00416|-0.00368|303|338|335|322|211|319|279|326|291|307|319|310|257|305|310|312|358|354|356|358|283|82|236|210|||||||||||||||||||||||||
2022-04-21 07:53:33|IX.D.IBEX.IFM.IP|12102|2022-04-19 07:18:50|2022-04-19 23:59:50|8714.8|2|1.49802|2022-04-20|0.05678|12|0.085617|20|-0.140406|20|2022-04-20|0.13758|0.13783|0.13787|0.13774|0.13763|0.13778|0.05743|0.0573|0.05733|0.057|0.05684|0.05683|0.05678|0.05686|0.05701|3.09315|16.8107|23.50668|0.13731|0.13731|0.13697|0.13687|0.1369|0.13695|0|0|0|0|0|0|1|6|2|4|2|2|2|3|3|6|1|1|0|0|0|0|0|0|0.01142|0.01338|0.01294|0.01301|0.00803|0.01813|0.01221|0.01802|0.01023|0.01265|0.00924|0.01038|0.0083|0.01032|0.01015|0.01197|0.01284|0.01284|0.00924|0.01554|0.01162|0.00456|0.00494|0.00395|-0.00977|-0.0159|-0.01533|-0.01186|-0.00969|-0.01551|-0.0124|-0.01741|-0.01086|-0.01049|-0.00957|-0.00979|-0.00842|-0.01043|-0.00933|-0.01083|-0.01232|-0.01515|-0.01287|-0.01598|-0.01107|-0.00619|-0.00549|-0.00456|206|211|152|129|65|161|244|358|349|348|338|344|338|350|333|297|209|128|217|291|281|77|234|210|||||||||||||||||||||||||
2022-04-21 07:53:34|IX.D.OMX.IFM.IP|13585|2022-04-19 07:18:50|2022-04-19 23:59:50|2100.81|15|0.0495|2022-04-20|0.02354|10|0.094547|9|-0.119006|20|2022-04-20|0.07134|0.07144|0.07146|0.07141|0.07136|0.07143|0.07059|0.02372|0.02375|0.02361|0.02354|0.02362|0.02356|0.0236|0.02365|0.04363|0.07115|0.07109|0.07126|0.07126|0.07112|0.07108|0.07109|0.07111|0|0|0|0|0|0|1|58|22|30|16|17|20|25|31|114|0|0|0|0|0|0|0|0|0.00984|0.01118|0.00991|0.00747|0.0061|0.0138|0.00992|0.02423|0.01225|0.01568|0.01048|0.01129|0.01081|0.01397|0.01399|0.01108|0.00725|0.00721|0.00599|0.01023|0.00776|0.00366|0.00394|0.00318|-0.00796|-0.00967|-0.00922|-0.00891|-0.00685|-0.01257|-0.01607|-0.02331|-0.01163|-0.01437|-0.0115|-0.01078|-0.00999|-0.01234|-0.01298|-0.01419|-0.00784|-0.00798|-0.00811|-0.01026|-0.00837|-0.00423|-0.0042|-0.00379|252|284|237|203|141|239|201|360|335|339|314|317|295|316|331|247|337|340|338|347|282|81|234|210|||||||||||||||||||||||||
2022-04-21 07:53:35|IX.D.SMI.IFM.IP|12521|2022-04-19 07:19:00|2022-04-19 23:59:50|12322.6|4.4|0.02515|2022-04-20|0.0162|17|0.113943|19|-0.089421|19|2022-04-20|0.04867|0.04871|0.04872|0.04869|0.04867|0.04871|0.01639|0.01623|0.01624|0.01623|0.01622|0.01625|0.01626|0.01626|0.01623|0.01624|0.01622|0.0162|0.01623|0.01638|0.04877|0.04875|0.04876|0.04877|0|0|0|0|0|0|2|10|5|5|4|3|5|8|7|13|2|1|2|2|0|0|0|0|0.00774|0.00838|0.00674|0.00772|0.00811|0.01054|0.01051|0.01485|0.00841|0.00932|0.00698|0.0071|0.00756|0.01057|0.00958|0.00871|0.0075|0.01006|0.00866|0.01252|0.00651|0.0013|0.00286|0.0023|-0.00562|-0.00985|-0.00805|-0.00884|-0.00865|-0.00946|-0.00988|-0.01431|-0.00818|-0.00849|-0.00724|-0.00712|-0.0071|-0.01083|-0.00987|-0.00821|-0.00826|-0.00879|-0.00926|-0.01216|-0.00715|-0.00295|-0.00316|-0.00264|218|220|164|128|54|183|281|360|353|355|349|348|350|349|358|341|300|196|217|241|282|77|234|210|||||||||||||||||||||||||
2022-04-21 07:53:36|IX.D.TAIEX.IFU.IP|15559|2022-04-19 07:19:00|2022-04-19 23:59:50|17096.4|13.1|0.03851|2022-04-20|0.02342|4|0.06987|11|-0.104747|0|2022-04-20|0.06682|0.02347|0.02351|0.02346|0.02342|0.03673|0.08192|0.03506|0.03507|0.035|0.03496|0.03494|0.03489|0.03491|0.03492|0.03495|0.03496|0.03492|0.03495|0.03495|0.03493|0.0815|0.08148|0.08147|10|37|25|19|18|44|0|16|8|13|11|12|12|18|18|13|10|7|7|6|4|0|0|0|0.00808|0.01147|0.01015|0.00786|0.00615|0.0091|0.00586|0.00732|0.00477|0.00557|0.0051|0.0054|0.00425|0.00671|0.00645|0.00596|0.00558|0.00622|0.00618|0.00758|0.00643|0.00281|0.00479|0.00397|-0.00908|-0.01158|-0.00898|-0.0076|-0.00638|-0.00881|-0.00763|-0.00708|-0.00468|-0.00487|-0.00413|-0.00435|-0.00451|-0.00664|-0.00626|-0.00558|-0.00529|-0.00527|-0.0064|-0.00702|-0.00647|-0.00362|-0.00542|-0.00476|341|359|358|346|332|346|328|328|294|289|262|292|273|313|340|329|325|314|346|354|230|113|242|210|||||||||||||||||||||||||
2022-04-21 07:53:37|KB.D.TK.CASH.IP|1015|2022-04-19 07:19:00|2022-04-19 15:29:00|6112.98|0|0|2022-04-20|0|7|0||0||2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|53|30|||||||||||||||||||||||||
2022-04-21 07:53:37|CC.D.VSTOXX.UNC.IP|5249|2022-04-19 07:18:50|2022-04-19 19:59:40|27.19|11.5|0.37321|2022-04-20|0.29287|8|1.034738|3|-0.674157|19|2022-04-20|1.0969|2.70823|1.09504|1.09947|1.10268|1.04915|0.29527|0.29288|0.29287|0.2951|0.29537|0.2945|0.29522|0.29526|0.29527|0.29866|0.29937|0.30009|0.29803|0.33114|||||0|0|0|0|0|0|1|9|14|19|24|19|6|21|16|25|3|3|3|1|||||0.17383|0.11154|0.10867|0.11702|0.07525|0.0861|0.06849|0.07446|0.10507|0.11199|0.10766|0.0932|0.06503|0.09677|0.09959|0.09183|0.09899|0.10089|0.08806|0.10127|||||-0.07327|-0.03663||-0.25594||-0.06866|-0.08865|-0.09203|-0.0854|-0.10764|-0.08961|-0.10817|-0.07093|-0.11646|-0.11538|-0.10289|-0.10136|-0.10549|-0.10529|-0.10532|||||49|61|62|73|29|73|155|189|96|135|88|65|70|121|146|141|100|106|62|156|||||||||||||||||||||||||
2022-04-21 07:53:38|CC.D.VIX.UME.IP|3595|2022-04-19 20:32:20|2022-04-19 23:57:00|23.8|10.8|0.33508|2022-04-20|0.66862|1|0.434028|20|-0.431406|14|2022-04-20|0.67184|0.66862|0.67038|0.67129|0.67225|0.67144|0.67118|0.67437|0.67275|0.67883|0.68324|0.68561|0.69065|0.6898|0.69352|0.69428|0.69026|0.69113|0.68662|0.69141|0.69579||0.69751|0.69609|3|2|2|1|3|3|3|7|7|4|10|7|10|47|29|28|26|24|34|32|51||2|1|0.13304|0.12552|0.12168|0.11431|0.14301|0.15013|0.13707|0.10691|0.1098|0.11207|0.17108|0.18595|0.10089|0.14227|0.17397|0.13727|0.14766|0.15731|0.13433|0.12599|0.23081||0.09818|0.08718|-0.09653|-0.11595|-0.12066|-0.11881|-0.09448|-0.13417|-0.10356|-0.14726|-0.1197|-0.099|-0.13641|-0.13562|-0.11982|-0.16453|-0.1636|-0.14877|-0.15077|-0.14322|-0.17368|-0.14507|-0.17069||-0.10295|-0.08703|35|99|43|57|31|32|66|64|67|52|14|42|28|86|112|92|75|80|67|137|47|90|14|||||||||||||||||||||||||
2022-04-21 07:53:39|IR.D.FGBM.FWM2.IP|8955|2022-04-19 07:18:50|2022-04-19 19:59:50|12741|72.2|8.77841|2022-04-20|3.2146|8|0.039139|9|-0.023563|1|2022-04-20|47.8402|49.51864|76.24408|48.87648|59.33268|54.8501|9.00426|7.21924|3.2146|6.21284|7.12618|16.05072|5.61238|5.21746|6.11395|7.06454|16.68673|19.21129|26.39101|24.69384|||||6|4|1|8|4|9|51|89|108|136|110|79|103|148|151|108|66|22|6|7|||||0.00786|0.00785|0.00897|0.00785|0.00785|0.00785|0.00902|0.00867|0.00805|0.00881|0.0083|0.00782|0.00783|0.00869|0.00806|0.00783|0.00783|0.00783|0.00783|0.00783|||||-0.0091|-0.00898|-0.00823|-0.00785|-0.00785|-0.00785|-0.00785|-0.00838|-0.00804|-0.0091|-0.00803|-0.00816|-0.00783|-0.00911|-0.00783|-0.00814|-0.00783|-0.00783|-0.00783|-0.00783|||||69|101|101|88|59|62|167|264|188|210|183|131|161|231|197|142|48|99|91|77|||||||||||||||||||||||||
2022-04-21 07:53:39|IR.D.FLG.FWM1.IP|6745|2022-04-19 07:18:50|2022-04-19 16:59:50|11763|36.7|5.37183|2022-04-20|1.62849|7|0.050684|9|-0.033993|7|2022-04-20||||||||1.62849|3.47344|3.46004|10.36858|5.57984|5.00718|3.53968|4.34419|7.53621|20.12783|||||||||||||||43|66|52|35|31|40|43|47|53|18|||||||||||||||0.01078|0.00994|0.01139|0.00986|0.00934|0.00998|0.01059|0.01014|0.00946|0.0093|||||||||||||||-0.01175|-0.01051|-0.01023|-0.00971|-0.00972|-0.01032|-0.01056|-0.00994|-0.00992|-0.00916||||||||312|261|262|261|234|281|313|301|213|189|||||||||||||||||||||||||
2022-04-21 07:53:40|IR.D.ULTRA100.FWM2.IP|8549|2022-04-19 22:00:00|2022-04-19 23:59:50|15929.3|12.2|0.02128|2022-04-20|0.02453|20|0.414666|17|-0.078588|1|2022-04-20|0.02513|0.02514|0.02512|0.02503|0.02505|0.02506|0.02505|0.02496|0.0249|0.02487|0.02477|0.02476|0.02483|0.02483|0.0248|0.02478|0.02472|0.02458|0.02459|0.02459|0.02453||0.02455|0.02455|4|5|3|5|2|2|4|10|8|15|11|12|23|24|20|23|38|37|24|39|26||5|3|0.01186|0.0153|0.01285|0.01541|0.0114|0.01126|0.01401|0.01692|0.01427|0.01388|0.01827|0.01769|0.01875|0.01934|0.0149|0.01672|0.01786|0.02437|0.01765|0.02246|0.01878||0.01353|0.01302|-0.01378|-0.01503|-0.01188|-0.01328|-0.01219|-0.01176|-0.01276|-0.01708|-0.01489|-0.01542|-0.01603|-0.01521|-0.01741|-0.0189|-0.01769|-0.01783|-0.01695|-0.02083|-0.01752|-0.02095|-0.01517||-0.01694|-0.01279|228|257|195|197|160|193|242|303|222|221|262|245|307|304|284|266|207|307|229|251|240|146|139|||||||||||||||||||||||||
2022-04-21 07:53:41|IR.D.BOND100.FWM2.IP|7202|2022-04-19 22:00:00|2022-04-19 23:59:50|13879.3|28.5|0.01636|2022-04-20|0.02835|20|0.144344|17|-0.088665|17|2022-04-20|0.02884|0.02885|0.02883|0.02875|0.02876|0.02877|0.02877|0.02869|0.02864|0.02862|0.02852|0.02851|0.02856|0.02858|0.02851|0.02849|0.02847|0.02838|0.0284|0.0284|0.02835||0.02836|0.02835|18|23|17|25|13|11|15|26|37|38|38|40|54|60|55|70|71|90|61|57|56||14|9|0.01618|0.02028|0.01644|0.01681|0.01438|0.0146|0.01851|0.01925|0.01688|0.01843|0.02236|0.01782|0.01715|0.02031|0.01943|0.01871|0.01941|0.02248|0.01861|0.01881|0.01932||0.01619|0.01531|-0.01795|-0.01814|-0.01668|-0.01619|-0.01882|-0.01144|-0.01701|-0.01734|-0.0185|-0.01507|-0.0192|-0.01616|-0.01799|-0.02075|-0.02066|-0.01714|-0.01654|-0.02102|-0.01817|-0.01972|-0.01697||-0.0185|-0.01494|104|118|91|98|70|69|130|194|113|117|156|166|229|223|214|160|123|230|169|167|120|93|68|||||||||||||||||||||||||
2022-04-21 07:53:41|IR.D.10YEAR100.FWM2.IP|8356|2022-04-19 22:00:10|2022-04-19 23:59:50|11920.7|98.1|0.01346|2022-04-20|0.03348|17|0.051963|17|-0.052725|22|2022-04-20|0.0337|0.0337|0.03368|0.03362|0.03364|0.03364|0.03364|0.03358|0.03356|0.03355|0.03349|0.03349|0.03352|0.03356|0.03352|0.03352|0.03353|0.03348|0.03349|0.0335|0.03348||0.0335|0.03349|115|95|100|183|96|54|77|152|124|264|249|173|307|244|227|259|181|296|279|212|187||97|39|0.01156|0.01216|0.01136|0.01143|0.01043|0.01043|0.01286|0.0121|0.01216|0.01384|0.01463|0.01272|0.01307|0.01381|0.01257|0.01369|0.01242|0.01348|0.01278|0.01262|0.012||0.0093|0.01124|-0.01236|-0.0113|-0.0109|-0.01319|-0.01124|-0.00962|-0.01261|-0.01192|-0.0124|-0.01271|-0.01223|-0.01226|-0.01308|-0.01325|-0.01192|-0.01237|-0.01223|-0.01176|-0.01267|-0.0127|-0.01325||-0.01262|-0.00865|110|128|82|86|61|53|90|167|83|111|112|116|175|183|165|110|86|168|116|104|92|74|57|||||||||||||||||||||||||
2022-04-21 07:53:42|IR.D.JGB.FWM2.IP|2668|2022-04-19 23:45:00|2022-04-19 23:59:50|14923|1.2|38.50255|2022-04-20|45.32391|7|0.020123|7|-0.013415|1|2022-04-20|58.90716|53.86687||66.6812|79.55445|78.26991|53.86706|45.32391|80.71046|80.00939|94.73931|73.22709|63.8825|81.93643|73.08989|76.934|73.14863|65.47282||||||69.57833|1|2||4|1|2|1|1|0|0|1|1|1|0|1|1|0|1||||||2|0.00671|0.00671||0.00671|0.00671|0.00671|0.00671|0.00754|0.0067||0.0067|0.00737|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067||||||0.0067|-0.00671|-0.00729||-0.00671|-0.00671|-0.00671|-0.00671|-0.00671|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067||||||-0.0067|90|91|30|44|69|52|117|57|5|19|56|119|83|78|65|67|55|23|||||||||||||||||||||||||
2022-04-21 07:53:43|CC.D.FGBL.UME.IP|9452|2022-04-19 07:19:00|2022-04-19 19:59:50|15382.3|94.1|1.36306|2022-04-20|0.01006|7|0.066568|9|-0.087179|9|2022-04-20|||||||1.48665|0.01006|0.63696|1.25608|0.96859|0.72935|0.01008|0.01026|0.30779|1.35675|3.93151|2.40021|8.50458|3.30343|||||||||||43|147|142|173|124|94|118|140|135|111|60|20|8|9|||||||||||0.00609|0.00968|0.00677|0.00727|0.00684|0.0064|0.00677|0.00877|0.00792|0.00579|0.00535|0.00607|0.00504|0.00476|||||||||||-0.00661|-0.00968|-0.00744|-0.00823|-0.00647|-0.00588|-0.007|-0.00857|-0.0072|-0.00634|-0.00437|-0.00488|-0.00442|-0.00461|||||271|344|319|321|313|278|325|338|336|297|204|293|259|243|||||||||||||||||||||||||
2022-04-21 07:53:44|IR.D.FOAT.FWM2.IP|10767|2022-04-19 07:19:00|2022-04-19 18:59:50|14649|23.9|11.20946|2022-04-20|1.82582|13|0.075116|6|-0.040822|7|2022-04-20|24.35496|30.12661|26.44601|24.85758|19.35101|27.30079|17.74269|2.35359|7.67598|6.06494|9.38678|11.52957|5.09643|1.82582|4.42252|11.06625|23.14285|17.89013|25.0307||||||4|1|1|2|2|3|11|31|39|44|30|26|24|33|51|34|13|2|1||||||0.00798|0.00912|0.00951|0.00893|0.0082|0.00774|0.00876|0.01058|0.00815|0.00974|0.00932|0.00764|0.00821|0.00906|0.00801|0.00764|0.00721|0.00797|0.00725||||||-0.00887|-0.00955|-0.00756|-0.00819|-0.00911|-0.00729|-0.0077|-0.0113|-0.00865|-0.00916|-0.00829|-0.00781|-0.00845|-0.01097|-0.00804|-0.00778|-0.00695|-0.00765|-0.00759||||||111|206|159|145|88|110|271|345|314|315|310|287|316|335|319|290|199|224|224|||||||||||||||||||||||||
2022-04-21 07:53:44|IR.D.FBTP.FWM2.IP|7788|2022-04-19 07:22:00|2022-04-19 16:59:50|13270|20.9|7.00531|2022-04-20|0.88217|7|0.112402|9|-0.060015|7|2022-04-20|||||||17.85274|0.88217|2.46987|3.52975|4.24192|9.96947|5.26798|1.77784|5.34682|6.1386|30.79704||||||||||||||8|28|29|29|24|16|19|28|27|27|7||||||||||||||0.01043|0.01348|0.0107|0.01073|0.01166|0.00904|0.00952|0.01128|0.01107|0.01055|0.00772||||||||||||||-0.01009|-0.01282|-0.00904|-0.01049|-0.01067|-0.00921|-0.01044|-0.01368|-0.01129|-0.00986|-0.00807||||||||275|356|329|315|333|302|325|345|339|295|182|||||||||||||||||||||||||
2022-04-21 07:53:45|IR.D.05YEAR100.FWM2.IP|7805|2022-04-19 22:00:00|2022-04-19 23:59:20|11284.2|65.5|0.01184|2022-04-20|0.01772|10|0.027503|7|-0.055832|22|2022-04-20|0.01778|0.01778|0.01777|0.01775|0.01776|0.01776|0.01776|0.01774|0.01774|0.01773|0.01772|0.01772|0.01773|0.01774|0.01773|0.01773|0.01774|0.01772|0.01773|0.01773|0.01773||0.01773|0.01773|44|28|41|61|36|20|28|63|61|64|112|89|160|144|145|90|118|159|125|110|106||36|23|0.00476|0.00547|0.00627|0.00462|0.0048|0.00416|0.00552|0.00636|0.00585|0.00616|0.0066|0.00542|0.00652|0.00701|0.00576|0.00573|0.00578|0.00694|0.00592|0.00601|0.0062||0.00633|0.00543|-0.00503|-0.00579|-0.00463|-0.0053|-0.00544|-0.00481|-0.00556|-0.0052|-0.00583|-0.00603|-0.0064|-0.00546|-0.00685|-0.00703|-0.00683|-0.00552|-0.00658|-0.00589|-0.00564|-0.00612|-0.00613||-0.00813|-0.00443|180|190|138|167|82|124|159|210|133|199|175|189|263|274|204|187|146|213|184|184|149|115|85|||||||||||||||||||||||||
2022-04-21 07:53:46|CC.D.DX.UME.IP|14129|2022-04-19 07:19:00|2022-04-19 20:59:50|10084.8|2.3|0.04937|2022-04-20|0.04958|0|0.041892|9|-0.063795|9|2022-04-20|0.04958|0.04958|0.04964|0.04971|0.04971|0.0497|0.04969|0.04969|0.04972|0.04983|0.04992|0.04988|0.04982|0.04984|0.04991|0.04992|0.04991|0.04988|0.04989|0.04988|0.0499||||1|2|1|2|1|1|1|1|3|8|4|3|3|3|5|2|2|3|3|1|1||||0.00308|0.00497|0.00348|0.00372|0.00278|0.00313|0.00356|0.0036|0.00344|0.00458|0.00412|0.0042|0.004|0.00559|0.00492|0.00428|0.00344|0.00343|0.00292|0.00249|0.00245||||-0.00308|-0.00449|-0.0039|-0.00393|-0.00286|-0.003|-0.00327|-0.00404|-0.00381|-0.00467|-0.00482|-0.00364|-0.00444|-0.00532|-0.00533|-0.00408|-0.00354|-0.00326|-0.00304|-0.00274|-0.0019||||324|349|339|347|329|326|342|353|342|345|350|343|357|353|359|353|340|345|335|326|165|||||||||||||||||||||||||
2022-04-21 07:53:47|CS.D.BITCOIN.CFE.IP|15899|2022-04-19 07:19:10|2022-04-19 23:59:40|41437.2|10.9|0.271|2022-04-20|0.26656|12|0.289546|10|-0.276521|18|2022-04-20|0.27088|0.27137|0.27115|0.27106|0.27131|0.271|0.27072|0.27095|0.27079|0.26995|0.26903|0.26755|0.26656|0.26775|0.26942|0.27183|0.27186|0.27114|0.27245|0.27251|0.27173|0.27045|0.27011|0.27094|10|8|8|8|7|7|8|11|9|12|14|16|15|17|18|15|15|11|14|15|11|8|9|8|0.01164|0.00804|0.0094|0.01042|0.0072|0.01061|0.01065|0.01356|0.00845|0.01387|0.01961|0.01867|0.01423|0.01648|0.01568|0.01601|0.01629|0.01257|0.01711|0.01356|0.01443|0.01192|0.00967|0.01088|-0.01523|-0.00761|-0.00967|-0.00919|-0.0105|-0.00902|-0.01031|-0.0148|-0.00771|-0.01278|-0.01729|-0.0181|-0.01311|-0.02443|-0.01632|-0.02039|-0.01464|-0.01245|-0.01659|-0.01233|-0.01328|-0.01158|-0.01171|-0.01237|336|320|297|307|297|302|303|338|329|336|347|349|356|340|359|357|351|346|342|356|324|291|327|320|||||||||||||||||||||||||
2022-04-21 07:53:49|CS.D.ETHUSD.CFE.IP|17472|2022-04-19 07:19:10|2022-04-19 23:59:50|3098.8|28|0.24965|2022-04-20|0.2445|12|0.560751|11|-0.357073|15|2022-04-20|0.24969|0.25018|0.24979|0.24982|0.24977|0.24955|0.2487|0.24898|0.2489|0.24815|0.24758|0.24625|0.2445|0.24606|0.24835|0.25114|0.25099|0.25038|0.25187|0.25138|0.25095|0.25009|0.2496|0.25041|31|21|26|23|26|26|26|30|24|28|31|31|32|33|35|35|34|32|34|33|28|24|29|27|0.01791|0.01088|0.01243|0.01098|0.01174|0.01283|0.01187|0.01577|0.01108|0.01536|0.02062|0.02373|0.01674|0.02081|0.02194|0.0216|0.02208|0.01448|0.02211|0.01917|0.01749|0.01188|0.013|0.01266|-0.02024|-0.01199|-0.01279|-0.01196|-0.01303|-0.01308|-0.01241|-0.01636|-0.0105|-0.0145|-0.01861|-0.01893|-0.01822|-0.02765|-0.02213|-0.02702|-0.01855|-0.01847|-0.02377|-0.01691|-0.01631|-0.01278|-0.01496|-0.01529|360|357|360|359|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|359|360|359||||||||||0||||||0|||||||||
2022-04-21 07:53:51|CS.D.CRYPTOB10.CFD.IP|17486|2022-04-19 07:19:10|2022-04-19 23:59:50|15422.81|9.5|0.78332|2022-04-20|0.76726|12|0.218929|11|-0.145019|0|2022-04-20|0.78177|0.78367|0.78306|0.78251|0.78257|0.7813|0.77943|0.78015|0.77992|0.77682|0.77295|0.76943|0.76726|0.77197|0.77643|0.78506|0.7857|0.78363|0.78857|0.78861|0.78593|0.78315|0.78149|0.78504|10|9|9|9|9|9|9|10|9|9|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.0074|0.00558|0.00508|0.00534|0.00464|0.00586|0.00524|0.00717|0.00492|0.00681|0.01025|0.01129|0.00758|0.00945|0.0118|0.01116|0.01074|0.00795|0.00977|0.009|0.00862|0.0057|0.00662|0.00536|-0.0117|-0.00568|-0.00535|-0.0055|-0.00544|-0.00554|-0.0047|-0.00875|-0.00532|-0.00751|-0.00786|-0.00922|-0.0083|-0.0153|-0.01159|-0.01504|-0.01072|-0.00889|-0.0114|-0.00672|-0.00687|-0.00601|-0.00709|-0.00792|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360||||||||0||||0|0|||||0||0|||0||
2022-04-21 07:53:52|CS.D.USDBRL.MINI.IP|4598|2022-04-19 12:11:00|2022-04-19 18:59:50|47156.8|10.2|0.10703|2022-04-20|0.10644|13|0.074051|18|-0.09573|13|2022-04-20|||||||||||||0.10668|0.10644|0.10679|0.10727|0.10726|0.10731|0.10739||||||||||||||||||12|12|12|10|8|8|8||||||||||||||||||0.01486|0.01183|0.01339|0.01009|0.0081|0.00747|0.00885||||||||||||||||||-0.01311|-0.01456|-0.01306|-0.01014|-0.00834|-0.00761|-0.0085||||||291|348|352|342|317|322|329|||||||||||||||||||||||||
2022-04-21 07:53:52|CS.D.USDINR.MINI.IP|7889|2022-04-19 07:19:10|2022-04-19 18:59:50|7658.7|4.1|0.25594|2022-04-20|0.19574|8|0.091673|11|-0.086302|11|2022-04-20|8.66648|0.32511|1.71642|0.2696|0.19589|0.19588|0.19584|0.19575|0.19574|0.19608|0.1964|0.21401|0.20694|0.22515|0.1968|0.1962|0.19616|0.19614|0.32088||||||3|2|3|6|4|4|4|5|5|6|4|4|3|4|3|3|2|2|3||||||0.00299|0.01257|0.00775|0.00496|0.00393|0.00446|0.00465|0.00445|0.00419|0.00436|0.00344|0.0068|0.01107|0.00862|0.00331|0.00325|0.00756|0.00286|0.00194||||||-0.00131|-0.00587|-0.00661|-0.00482|-0.00374|-0.00382|-0.00373|-0.0044|-0.00573|-0.00479|-0.00378|-0.00864|-0.01737|-0.00619|-0.00358|-0.00202|-0.00188|-0.00317|-0.00181||||||24|64|72|280|268|261|255|298|293|320|291|251|133|217|223|189|88|79|104|||||||||||||||||||||||||
2022-04-21 07:53:54|CS.D.USDTWD.MINI.IP|7308|2022-04-19 07:19:10|2022-04-19 18:57:30|29240.3|3.3|0.14598|2022-04-20|0.06844|7|0.059224|6|-0.074073|10|2022-04-20|11.65258|0.08554|0.07104|0.06846|0.06851|0.06853|0.06846|0.06844|0.06852|0.08328|0.09292|0.07836|0.06905|0.09469|0.10427|0.10152|0.09477|0.11852|0.09113||||||2|4|3|4|3|3|3|4|3|4|4|4|3|3|3|3|3|3|3||||||0.00485|0.00877|0.00412|0.00422|0.00296|0.00359|0.00454|0.0031|0.00462|0.00653|0.00742|0.00499|0.00316|0.00808|0.00566|0.00348|0.00684|0.00686|0.00444||||||-0.00228|-0.00726|-0.00317|-0.00456|-0.00296|-0.00431|-0.00326|-0.0035|-0.00502|-0.00723|-0.00879|-0.00568|-0.00451|-0.00565|-0.00526|-0.00558|-0.0082|-0.0061|-0.00613||||||26|263|214|241|191|190|249|262|194|203|262|231|199|163|178|167|165|135|121|||||||||||||||||||||||||
2022-04-21 07:53:55|CS.D.EURGBP.MINI.IP|17228|2022-04-19 07:19:10|2022-04-19 23:59:50|8293.5|14.2|0.03679|2022-04-20|0.0131|15|0.06988|21|-0.070887|9|2022-04-20|0.01669|0.018|0.01805|0.01809|0.018|0.0177|0.01621|0.01561|0.01521|0.01479|0.01519|0.01539|0.01444|0.01441|0.01373|0.0131|0.01358|0.01459|0.01553|0.01521|0.01604|0.96348|0.02855|0.01799|11|18|13|13|9|9|14|18|16|19|17|15|17|22|24|15|13|11|11|9|9|25|14|9|0.00246|0.00273|0.0028|0.0025|0.00228|0.00236|0.00436|0.00452|0.00427|0.0054|0.00456|0.00364|0.00437|0.0051|0.00534|0.00389|0.00316|0.00313|0.00301|0.00277|0.00303|0.00913|0.00386|0.00236|-0.00321|-0.00289|-0.00232|-0.00259|-0.00249|-0.00245|-0.0039|-0.00412|-0.00425|-0.00514|-0.005|-0.00436|-0.00521|-0.00484|-0.00441|-0.0044|-0.00343|-0.00289|-0.00321|-0.00281|-0.00286|-0.00942|-0.00385|-0.00209|352|360|354|357|345|347|357|360|359|359|360|360|360|355|360|360|359|359|359|353|344|355|356|350|||||||||||||||||||||||||
2022-04-21 07:53:57|CS.D.EURUSD.MINI.IP|17256|2022-04-19 07:19:10|2022-04-19 23:59:50|10793.9|16.7|0.13611|2022-04-20|0.00677|15|0.092219|9|-0.096727|9|2022-04-20|0.00745|0.00812|0.28679|0.00831|0.00787|0.00767|0.00768|0.0076|0.00768|0.0075|0.00757|0.00733|0.0073|0.00754|0.00681|0.00677|0.00691|0.00765|0.00773|0.00715|0.00819|2.64505|0.57411|0.00796|12|21|16|19|14|12|17|20|18|22|20|18|20|27|29|20|16|16|15|14|8|15|12|8|0.00352|0.00434|0.0036|0.00383|0.00303|0.00297|0.00412|0.00475|0.00505|0.00589|0.00524|0.00414|0.00476|0.00655|0.00644|0.0044|0.00384|0.00336|0.00354|0.00305|0.00221|0.00311|0.00281|0.00246|-0.00329|-0.00455|-0.00371|-0.00378|-0.00315|-0.0031|-0.00429|-0.00423|-0.00397|-0.00573|-0.00476|-0.00491|-0.00513|-0.00646|-0.00556|-0.00487|-0.00382|-0.00369|-0.00351|-0.00271|-0.00219|-0.00278|-0.00295|-0.00244|352|360|359|357|360|356|359|360|360|358|359|358|360|355|360|359|358|360|359|354|340|345|356|321|||||||||||||||||||||||||
2022-04-21 07:53:58|CS.D.GBPUSD.MINI.IP|17337|2022-04-19 07:19:10|2022-04-19 23:59:50|13013.5|19.5|0.02394|2022-04-20|0.00851|19|0.048272|21|-0.05055|21|2022-04-20|0.01076|0.01107|0.0111|0.01139|0.01074|0.01104|0.01089|0.01016|0.01033|0.00964|0.0097|0.01037|0.00939|0.00882|0.00976|0.00925|0.00909|0.00958|0.00986|0.00851|0.01057|0.64528|0.023|0.01138|14|27|19|19|13|14|18|26|20|22|22|20|25|30|32|22|19|19|19|15|8|30|16|12|0.00296|0.00388|0.00323|0.00332|0.00265|0.00269|0.0037|0.00484|0.0042|0.00473|0.00548|0.00391|0.00511|0.00525|0.00539|0.00458|0.0032|0.00364|0.00348|0.00279|0.00204|0.00788|0.00323|0.00255|-0.00296|-0.00406|-0.00303|-0.00304|-0.0028|-0.00257|-0.00387|-0.00502|-0.00356|-0.00449|-0.0041|-0.0044|-0.00488|-0.00532|-0.00537|-0.00442|-0.00327|-0.00355|-0.00329|-0.00268|-0.00208|-0.0066|-0.00296|-0.00249|357|360|359|360|359|356|360|360|360|359|360|358|360|355|360|360|360|359|360|360|332|353|360|353|||||||||||||||||||||||||
2022-04-21 07:54:00|CS.D.NZDUSD.MINI.IP|17240|2022-04-19 07:19:10|2022-04-19 23:59:50|6744.8|10.2|0.0397|2022-04-20|0.02772|9|0.06174|22|-0.125066|22|2022-04-20|0.02864|0.04138|0.03754|0.0388|0.0394|0.03448|0.03456|0.0373|0.03196|0.02772|0.02946|0.03192|0.03535|0.02966|0.02835|0.02825|0.0381|0.03078|0.03011|0.02866|0.03074|0.34671|0.04558|0.03684|9|15|12|10|9|10|11|14|11|12|9|10|12|13|13|11|10|10|9|9|6|5|11|8|0.00581|0.00799|0.00598|0.00535|0.00617|0.00573|0.00624|0.00801|0.00697|0.00522|0.00555|0.00629|0.00655|0.00606|0.00681|0.00529|0.0045|0.00545|0.00542|0.00479|0.00364|0.00519|0.00747|0.00612|-0.00499|-0.00771|-0.00593|-0.0057|-0.00545|-0.00575|-0.00612|-0.00735|-0.00627|-0.00555|-0.00482|-0.00664|-0.00659|-0.00657|-0.00643|-0.00579|-0.00453|-0.00563|-0.00582|-0.00444|-0.00391|-0.00488|-0.00953|-0.00617|353|359|358|359|356|356|360|360|354|360|352|356|359|355|360|359|353|360|352|346|350|347|352|344|||||||||||||||||||||||||
2022-04-21 07:54:01|CS.D.USDCAD.MINI.IP|17312|2022-04-19 07:19:10|2022-04-19 23:59:50|12603.6|15.1|0.09698|2022-04-20|0.012|19|0.045546|12|-0.158757|12|2022-04-20|0.01634|0.01628|0.01633|0.01657|0.01667|0.01642|0.01589|0.0156|0.01504|0.01442|0.01458|0.01505|0.01457|0.01342|0.01382|0.01312|0.0138|0.01421|0.01444|0.012|0.01429|0.62446|0.01808|0.01575|12|19|14|13|9|11|14|19|15|18|14|16|20|26|28|21|20|19|16|17|9|5|10|7|0.00361|0.00401|0.00274|0.00268|0.00227|0.00275|0.00352|0.00375|0.00347|0.00363|0.00327|0.00404|0.00556|0.00573|0.00674|0.0049|0.00519|0.00402|0.00396|0.00368|0.0027|0.00373|0.00292|0.00327|-0.00275|-0.0039|-0.00323|-0.00285|-0.00235|-0.00269|-0.00359|-0.00358|-0.00395|-0.00431|-0.00376|-0.00403|-0.00649|-0.00627|-0.0061|-0.00475|-0.00415|-0.00426|-0.00371|-0.00351|-0.00286|-0.00403|-0.00251|-0.00303|355|358|359|357|352|350|359|360|359|359|360|358|360|355|360|360|360|359|358|360|344|350|355|338|||||||||||||||||||||||||
2022-04-21 07:54:03|CS.D.USDCHF.MINI.IP|17260|2022-04-19 07:19:10|2022-04-19 23:59:50|9520.8|14.2|0.03762|2022-04-20|0.01591|16|0.047256|0|-0.052484|1|2022-04-20|0.01867|0.02179|0.02002|0.02373|0.02278|0.01702|0.01641|0.01629|0.01634|0.01664|0.01643|0.0172|0.01662|0.01702|0.01624|0.016|0.01591|0.0165|0.016|0.01605|0.32695|0.0526|0.31476|0.02337|12|21|16|19|11|14|12|15|15|17|16|17|17|23|23|14|14|16|15|11|7|5|9|7|0.004|0.00576|0.00456|0.00456|0.00387|0.00286|0.00401|0.00459|0.00388|0.00439|0.0044|0.00497|0.00492|0.00599|0.0065|0.00449|0.00391|0.00431|0.0035|0.0027|0.0027|0.00395|0.00349|0.00287|-0.00332|-0.00606|-0.00454|-0.00511|-0.00341|-0.00296|-0.00386|-0.00523|-0.00521|-0.0052|-0.00457|-0.00591|-0.00458|-0.00688|-0.00732|-0.00435|-0.0039|-0.00442|-0.00378|-0.0026|-0.0027|-0.00428|-0.00329|-0.00302|358|359|359|359|354|358|355|357|357|359|359|358|358|355|360|358|360|359|360|358|327|339|349|325|||||||||||||||||||||||||
2022-04-21 07:54:04|CS.D.USDCNH.MINI.IP|17456|2022-04-19 07:19:20|2022-04-19 23:59:50|64141|17.8|0.11833|2022-04-20|0.01632|5|0.092604|21|-0.08011|21|2022-04-20|0.0288|0.02883|0.02119|0.02632|0.02151|0.01632|0.01838|0.01973|0.01838|0.02102|0.02231|0.02514|0.02483|0.02054|0.02322|0.02566|0.02738|0.02386|0.02633|0.02297|0.02933|4.5455|0.04512|0.03103|16|28|25|21|15|18|23|26|22|20|17|18|20|24|23|21|14|13|16|11|13|4|7|9|0.00212|0.00699|0.00327|0.00331|0.00272|0.00196|0.00377|0.00538|0.0039|0.00345|0.00365|0.00373|0.00329|0.00327|0.00372|0.00287|0.00279|0.00314|0.00344|0.00273|0.00221|0.00646|0.00312|0.00119|-0.00189|-0.00551|-0.00326|-0.00369|-0.00294|-0.00229|-0.00395|-0.00467|-0.00366|-0.00371|-0.00348|-0.00348|-0.00284|-0.00383|-0.00378|-0.00354|-0.00282|-0.00342|-0.00361|-0.00311|-0.00221|-0.00671|-0.00245|-0.00122|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|359|360|360|358|360|336|358|358|||||||||||||||||||||||||
2022-04-21 07:54:06|CS.D.USDDKK.MINI.IP|17453|2022-04-19 07:19:20|2022-04-19 23:59:50|68910.7|22.4|0.04533|2022-04-20|0.02271|7|0.079666|9|-0.090379|9|2022-04-20|0.02839|0.02876|0.02873|0.02897|0.02909|0.02884|0.02568|0.02271|0.02366|0.02432|0.02329|0.02427|0.02414|0.02472|0.02274|0.02497|0.02736|0.02809|0.02803|0.02441|0.03127|0.36561|0.03918|0.03071|20|24|24|26|23|21|25|27|25|28|26|25|27|31|32|26|22|22|22|21|13|8|13|12|0.00297|0.00432|0.00319|0.00333|0.00277|0.00296|0.0042|0.00414|0.00405|0.00536|0.00511|0.00511|0.00486|0.00664|0.00509|0.0047|0.00363|0.00365|0.00338|0.00265|0.00176|0.00487|0.00495|0.00252|-0.00336|-0.004|-0.00355|-0.00372|-0.00276|-0.00285|-0.00434|-0.0046|-0.00527|-0.00581|-0.00536|-0.00428|-0.00464|-0.00664|-0.00608|-0.00435|-0.00385|-0.00359|-0.00334|-0.00309|-0.00209|-0.00461|-0.00457|-0.00297|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||||||||
2022-04-21 07:54:08|CS.D.USDHUF.MINI.IP|17457|2022-04-19 07:19:20|2022-04-19 23:59:50|34425.1|20.5|0.15782|2022-04-20|0.05838|13|0.152576|22|-0.153477|22|2022-04-20|0.23691|0.23724|0.22899|0.21899|0.16597|0.2182|0.06921|0.06019|0.07625|0.0587|0.05852|0.05844|0.05902|0.05838|0.05852|0.05859|0.06015|0.06147|0.0673|0.16526|0.14449|0.91099|0.3113|0.25689|18|24|19|22|27|18|21|26|27|26|24|22|24|28|29|24|19|18|19|19|15|11|12|12|0.00992|0.01352|0.01266|0.01364|0.02043|0.01022|0.00974|0.00722|0.01451|0.00783|0.00829|0.00498|0.00775|0.00664|0.00621|0.00628|0.00687|0.00733|0.01097|0.01357|0.01521|0.02092|0.03614|0.02043|-0.00987|-0.01101|-0.01275|-0.014|-0.02287|-0.0092|-0.00833|-0.00792|-0.01403|-0.00753|-0.00769|-0.00448|-0.00664|-0.00718|-0.00685|-0.00571|-0.00788|-0.00839|-0.01084|-0.01308|-0.01594|-0.01837|-0.03707|-0.01962|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|345|360|359|||||0||||||||||||||||||||
2022-04-21 07:54:09|CS.D.USDJPY.MINI.IP|17380|2022-04-19 07:19:20|2022-04-19 23:59:50|12932.6|24.7|0.02614|2022-04-20|0.00655|15|0.153641|1|-0.187415|1|2022-04-20|0.00768|0.00808|0.009|0.00967|0.00808|0.00766|0.00741|0.00736|0.0069|0.00742|0.00778|0.00754|0.00714|0.00729|0.00679|0.00655|0.00661|0.00698|0.00689|0.28713|0.00747|0.04154|0.01597|0.00923|30|45|43|50|29|21|23|31|22|31|28|25|29|33|37|20|14|18|16|13|10|12|29|19|0.00688|0.01234|0.00805|0.01037|0.00776|0.00586|0.00567|0.00734|0.00437|0.00772|0.00856|0.00669|0.00605|0.00721|0.00911|0.0047|0.00375|0.0044|0.0037|0.00253|0.00237|0.00447|0.00667|0.00413|-0.00751|-0.01304|-0.01041|-0.01197|-0.00645|-0.00523|-0.00596|-0.00797|-0.00544|-0.00813|-0.00814|-0.00626|-0.00628|-0.00746|-0.00967|-0.00429|-0.00353|-0.00436|-0.00403|-0.00301|-0.00209|-0.00479|-0.0067|-0.00448|360|360|360|360|360|360|359|360|360|360|360|360|360|355|360|359|357|359|360|356|336|353|360|356|||||||||||||||||||||||||
2022-04-21 07:54:10|CS.D.USDKRW.MINI.IP|9129|2022-04-19 07:19:20|2022-04-19 23:01:00|123920|6|0.09566|2022-04-20|0.08094|3|0.076339|8|-0.11106|8|2022-04-20|0.09764|0.08581|0.08126|0.08094|0.08096|0.08111|0.081|0.08211|0.08128|0.08448|0.08681|0.12452|0.14097|0.13464|0.12477|0.1218|0.15411|0.11704|0.14269|||||0.16214|7|11|8|7|6|7|7|8|8|4|3|2|2|2|3|2|2|2|2|||||1|0.00476|0.00722|0.00491|0.0043|0.0034|0.0046|0.00437|0.0033|0.00324|0.00644|0.00527|0.0063|0.00594|0.00391|0.00559|0.0045|0.00433|0.00375|0.0085||||||-0.0059|-0.0069|-0.00487|-0.00515|-0.00456|-0.0047|-0.00396|-0.00235|-0.00466|-0.00675|-0.00545|-0.00739|-0.00654|-0.00473|-0.0049|-0.00513|-0.00585|-0.00444|-0.00443||||||316|347|336|307|281|324|271|276|309|239|184|134|81|181|244|149|162|142|158|1|||||||||||||||||||||||||
2022-04-21 07:54:12|CS.D.USDMXN.MINI.IP|17463|2022-04-19 07:19:20|2022-04-19 23:59:50|200160.5|21|0.07799|2022-04-20|0.07217|15|0.069125|21|-0.06928|18|2022-04-20|0.07495|0.07496|0.07494|0.07505|0.07512|0.07512|0.07504|0.07493|0.07486|0.07492|0.07517|0.07473|0.07316|0.0749|0.07483|0.07217|0.07385|0.07379|0.07469|0.07452|0.07575|0.15515|0.07711|0.07506|18|25|21|20|17|19|20|25|22|23|21|23|24|28|30|26|23|22|23|23|17|7|14|12|0.00329|0.00415|0.0033|0.00333|0.00281|0.00248|0.00398|0.00519|0.00402|0.00385|0.00339|0.00474|0.00816|0.00618|0.00542|0.00561|0.00439|0.00415|0.00531|0.00406|0.00233|0.00917|0.00396|0.00279|-0.00327|-0.00361|-0.00384|-0.00397|-0.0031|-0.00246|-0.0043|-0.00471|-0.00431|-0.00458|-0.0038|-0.00447|-0.00628|-0.00579|-0.00581|-0.00529|-0.00419|-0.00418|-0.00596|-0.00432|-0.00263|-0.01087|-0.0045|-0.00269|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|349|360|360|||||||||||||||0||||||||0||
2022-04-21 07:54:14|CS.D.USDNOK.MINI.IP|17452|2022-04-19 07:19:20|2022-04-19 23:59:50|88261.8|44|0.05976|2022-04-20|0.02947|11|0.136534|5|-0.107029|0|2022-04-20|0.06078|0.05794|0.05684|0.05911|0.05678|0.05683|0.04645|0.0385|0.03478|0.03284|0.03063|0.02947|0.02993|0.03298|0.03176|0.03898|0.05159|0.05632|0.05513|0.05464|0.06578|0.22724|0.17809|0.06693|46|54|45|39|35|37|42|52|54|55|52|52|55|59|62|54|50|40|46|39|24|11|24|25|0.0055|0.00813|0.0035|0.00501|0.00357|0.00428|0.00785|0.00908|0.00918|0.0077|0.00744|0.00737|0.00861|0.00924|0.00865|0.00881|0.00519|0.00435|0.00591|0.00444|0.00456|0.01001|0.01184|0.00656|-0.00603|-0.00691|-0.00419|-0.00439|-0.00401|-0.0049|-0.00741|-0.01019|-0.00897|-0.00757|-0.0088|-0.00787|-0.00754|-0.01009|-0.00901|-0.00793|-0.00547|-0.00388|-0.00512|-0.0048|-0.00506|-0.00971|-0.01115|-0.00562|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|347|360|360|||||||||||||||||||||||||
2022-04-21 07:54:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:54:18|CS.D.USDSEK.MINI.IP|17471|2022-04-19 07:19:30|2022-04-19 23:59:50|95272.6|42.4|0.0559|2022-04-20|0.02683|12|0.078302|9|-0.101372|9|2022-04-20|0.08477|0.07868|0.08567|0.0824|0.08576|0.05691|0.0399|0.02896|0.03098|0.02872|0.0271|0.02776|0.02683|0.02763|0.02831|0.03473|0.0518|0.05024|0.05148|0.05075|0.05764|0.12292|0.11967|0.10635|43|49|42|42|40|33|42|52|51|54|52|50|57|58|61|54|47|44|41|32|20|12|19|20|0.00545|0.00646|0.00438|0.00457|0.0049|0.00486|0.00746|0.00804|0.00915|0.00894|0.0075|0.00669|0.0074|0.00846|0.00829|0.00663|0.00429|0.00523|0.00432|0.00364|0.00283|0.00361|0.00525|0.00515|-0.00573|-0.00567|-0.00501|-0.00476|-0.00566|-0.0052|-0.00788|-0.00848|-0.00921|-0.00821|-0.00822|-0.00645|-0.00785|-0.00783|-0.00949|-0.00729|-0.00491|-0.00498|-0.00415|-0.00407|-0.00251|-0.00335|-0.00416|-0.00447|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|353|360|360||||||||0|||||0||||||||||||
2022-04-21 07:54:20|CS.D.USDSGD.MINI.IP|16874|2022-04-19 07:19:30|2022-04-19 23:59:50|13674.5|7.3|0.10397|2022-04-20|0.01799|13|0.030713|1|-0.033716|11|2022-04-20|0.02076|0.02379|0.02459|0.02995|0.02716|0.02521|0.01803|0.01926|0.02388|0.02026|0.02411|0.02557|0.02202|0.01799|0.02581|0.02342|0.03422|0.03104|0.03454|0.03053|0.03794|0.93447|0.33903|0.03478|8|12|9|9|6|7|8|9|9|9|9|7|7|9|10|6|4|5|5|5|4|5|6|5|0.00518|0.00636|0.0046|0.0058|0.00487|0.00464|0.00447|0.00407|0.00475|0.00467|0.00491|0.00426|0.00463|0.00397|0.00548|0.00447|0.00263|0.00359|0.00242|0.00348|0.00237|0.00508|0.00502|0.00235|-0.00525|-0.00592|-0.00489|-0.00577|-0.00479|-0.00458|-0.00442|-0.00432|-0.0055|-0.00504|-0.00552|-0.00448|-0.00425|-0.00401|-0.00658|-0.00395|-0.00223|-0.00355|-0.00247|-0.00302|-0.00233|-0.00564|-0.00517|-0.00206|350|356|350|356|342|347|356|356|359|357|354|353|349|350|359|352|323|320|338|329|340|349|355|347|||||||||||||||||||||||||
2022-04-21 07:54:21|CS.D.USDZAR.MINI.IP|17392|2022-04-19 07:19:30|2022-04-19 23:59:50|149634.5|24.1|0.08938|2022-04-20|0.05983|14|0.142525|22|-0.139397|22|2022-04-20|0.10661|0.1003|0.10579|0.11239|0.0986|0.08752|0.08248|0.06089|0.06056|0.06124|0.06096|0.06073|0.05984|0.06058|0.05983|0.06003|0.06194|0.06004|0.07022|0.06565|0.07269|0.22695|0.22757|0.1767|19|29|27|23|19|21|27|30|28|28|26|28|31|32|31|28|24|23|20|20|15|7|7|14|0.01316|0.013|0.01193|0.01139|0.00781|0.00467|0.00832|0.00779|0.00945|0.00637|0.00697|0.00687|0.008|0.01084|0.00719|0.00601|0.00404|0.00354|0.00509|0.00353|0.00455|0.0122|0.01806|0.01128|-0.01175|-0.01248|-0.00994|-0.01049|-0.00931|-0.004|-0.00763|-0.00644|-0.00818|-0.00893|-0.00622|-0.00698|-0.00776|-0.00946|-0.00691|-0.0058|-0.0041|-0.00379|-0.00571|-0.00389|-0.00486|-0.01334|-0.0195|-0.0128|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|351|359|360|||||||||||||||||||||||||
2022-04-21 07:54:22|CS.D.ALUMINIUM.MINI.IP|5027|2022-04-19 07:20:00|2022-04-19 16:59:20|3251.5|2.7|0.18368|2022-04-20|0.18373|16|0.238875|15|-0.158876|15|2022-04-20|0.1846|0.18418|0.18385|0.18434|0.18494|0.18453|0.18493|0.18522|0.18573|0.18591|0.18547|0.18507|0.18472|0.18462|0.18426|0.18392|0.18373||||||||3|3|3|2|2|3|3|3|3|2|2|3|3|3|3|3|2||||||||0.01491|0.01939|0.02241|0.02924|0.02102|0.0229|0.02132|0.03392|0.02049|0.02181|0.02383|0.02373|0.02439|0.01987|0.01987|0.02481|0.01378||||||||-0.02192|-0.01413|-0.02027|-0.01888|-0.01832|-0.02004|-0.01685|-0.03256|-0.02557|-0.01868|-0.02032|-0.01901|-0.02634|-0.01966|-0.02348|-0.0177|-0.01975||||||||114|199|104|132|58|102|162|200|151|113|121|179|201|200|145|201|102|||||||||||||||||||||||||
2022-04-21 07:54:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:54:23|CC.D.W.UME.IP|7406|2022-04-19 07:19:30|2022-04-19 18:19:50|1104.6|3.2|0.85143|2022-04-20|0.07279|18|0.223464|14|-0.398148|14|2022-04-20|1.15763|2.8247|0.90492|2.37312|0.11593|1.86615|1.39112|0.77289|0.65529|0.80337|1.40171|1.65859|1.80715|0.08647|0.09275|0.41993|0.435|0.08794|0.07279||||||2|2|1|1|0|1|1|1|1|1|1|1|2|9|8|3|2|3|15||||||0.02677|0.03073|0.02919|0.02482|0.03417|0.01827|0.01946|0.02653|0.02974|0.03051|0.03384|0.02633|0.03908|0.04003|0.04407|0.02851|0.02713|0.02565|0.04125||||||-0.03023|-0.02961|-0.03778|-0.02843|-0.0236|-0.02179|-0.02946|-0.02856|-0.03404|-0.0328|-0.02989|-0.02561|-0.03807|-0.06439|-0.04557|-0.03371|-0.03221|-0.03227|-0.03627||||||190|110|126|133|74|114|157|152|183|284|230|193|176|173|336|304|288|267|114|||||||||||||||||||||||||
2022-04-21 07:54:24|CC.D.KC.UME.IP|3860|2022-04-19 08:15:00|2022-04-19 17:29:50|22159.6|6.9|0.087|2022-04-20|0.09229|9|0.155622|8|-0.248768|16|2022-04-20|||||||||0.1229|0.09229|0.09319|0.09384|0.09437|0.0963|0.09473|0.10647|0.13348|0.22039|||||||||||||||2|6|4|2|4|3|3|5|1|5|||||||||||||||0.03924|0.01614|0.02205|0.01863|0.02644|0.02084|0.02002|0.01588|0.02484|0.02209|||||||||||||||-0.03214|-0.01377|-0.01752|-0.01355|-0.02016|-0.02311|-0.02019|-0.01825|-0.02266|-0.02968|||||||125|112|125|156|187|183|222|207|228|95|||||||||||||||||||||||||
2022-04-21 07:54:25|CS.D.COPPER.MINI.IP|11363|2022-04-19 07:19:30|2022-04-19 16:59:20|10336.9|7.3|0.13333|2022-04-20|0.09747|7|0.095337|12|-0.07598|7|2022-04-20|0.19402|0.19432|0.19391|0.19374|0.19395|0.19406|0.18633|0.09747|0.09768|0.09764|0.09755|0.0977|0.09797|0.09784|0.09776|0.09786|0.09787||||||||4|8|7|5|3|7|8|7|6|6|6|6|9|13|10|9|8||||||||0.00572|0.01137|0.00862|0.00743|0.00502|0.00871|0.00848|0.01125|0.01144|0.01029|0.00835|0.01255|0.01551|0.01435|0.01095|0.01065|0.00755||||||||-0.00562|-0.01019|-0.00666|-0.00667|-0.0057|-0.00966|-0.00855|-0.01181|-0.01071|-0.00991|-0.01015|-0.01003|-0.01604|-0.01303|-0.01193|-0.01086|-0.00816||||||||261|350|340|294|219|309|356|352|346|329|310|335|351|355|353|355|345|||||||||||||||||||||||||
2022-04-21 07:54:26|CC.D.C.UME.IP|7715|2022-04-19 07:19:50|2022-04-19 18:19:50|799|16.6|0.05657|2022-04-20|0.0742|18|0.149645|13|-0.239234|14|2022-04-20|0.0749|0.07484|0.07472|0.07488|0.07491|0.07483|0.07498|0.07518|0.07529|0.0754|0.07527|0.07513|0.07485|0.0751|0.07527|0.07484|0.0744|0.07428|0.0742||||||5|9|2|2|3|1|1|2|3|3|3|3|5|69|47|19|22|20|91||||||0.02422|0.01834|0.01522|0.01248|0.02747|0.01871|0.01562|0.0169|0.01458|0.02179|0.02039|0.01911|0.02339|0.03822|0.03416|0.02258|0.0269|0.02014|0.02711||||||-0.01948|-0.01871|-0.01389|-0.01247|-0.01248|-0.01497|-0.01696|-0.02046|-0.01644|-0.01927|-0.02019|-0.02013|-0.01853|-0.0347|-0.02928|-0.0228|-0.02738|-0.02453|-0.02176||||||147|120|119|87|60|90|136|141|155|182|170|161|162|157|284|229|217|217|82|||||||||||||||||||||||||
2022-04-21 07:54:26|CC.D.FCPO.UNC.IP|3018|2022-04-20 02:30:00|2022-04-20 09:59:50|6541.6|4.5|0.19692|2022-04-20|0.18724|8|0.390111|3|-0.51804|3|2022-04-20|||0.20381|0.23173|0.26003||0.22992|0.20923|0.18724|0.18759|||||||||||||||||1|0|1||0|1|1|2|||||||||||||||||0.03061|0.03821|0.0322||0.03767|0.02744|0.02006|0.02376|||||||||||||||||-0.03784|-0.03854|-0.04061||-0.03545|-0.02666|-0.02153|-0.02615|||||||||||||||166|345|160|174|320|326|339|||||||||||||||||||||||||
2022-04-21 07:54:28|CS.D.CFEGOLD.CFE.IP|16743|2022-04-19 07:19:30|2022-04-19 23:59:50|1949.68|27.7|0.02006|2022-04-20|0.01613|15|0.093822|14|-0.095239|4|2022-04-20|0.02262|0.02502|0.02419|0.02518|0.02382|0.02428|0.02196|0.01864|0.01913|0.0182|0.02004|0.01925|0.01793|0.01728|0.01796|0.01613|0.01813|0.02054|0.02152|0.01885|0.0197||0.02488|0.02406|23|39|27|28|20|22|34|35|32|33|38|30|40|44|42|30|24|30|22|26|14||11|10|0.00586|0.00863|0.00616|0.00702|0.00663|0.00572|0.00786|0.00976|0.00806|0.00755|0.00991|0.00719|0.01166|0.0122|0.01248|0.00706|0.00542|0.00776|0.00536|0.00626|0.00437||0.00391|0.00447|-0.0065|-0.00969|-0.00661|-0.00728|-0.00732|-0.0054|-0.00768|-0.00861|-0.00771|-0.00778|-0.00907|-0.00796|-0.01132|-0.01119|-0.01133|-0.00678|-0.00572|-0.00765|-0.0056|-0.0059|-0.00441||-0.00433|-0.00367|359|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|358|354|352|||||||||||||||||||||||||
2022-04-21 07:54:29|CC.D.HO.UME.IP|8200|2022-04-19 22:00:00|2022-04-19 23:59:50|36828|1.4|0.05372|2022-04-20|0.05337|19|0.410828|14|-0.288836|1|2022-04-20|0.05433|0.05475|0.05449|0.05431|0.05455|0.05444|0.0545|0.05431|0.05435|0.05456|0.05453|0.05428|0.05413|0.05403|0.05408|0.05419|0.05427|0.05353|0.05344|0.05337|0.05351||0.05369|0.05365|0|0|0|0|0|0|0|1|1|0|0|3|2|3|4|4|2|2|7|1|1||0|0|0.01239|0.01549|0.01989|0.01288|0.01222|0.01768|0.02022|0.02292|0.02256|0.01889|0.01408|0.0167|0.02424|0.03115|0.03541|0.03345|0.02315|0.02406|0.02812|0.01541|0.01115||0.01489|0.01431|-0.01909|-0.01757|-0.01438|-0.01502|-0.0139|-0.01666|-0.01965|-0.02398|-0.02826|-0.02168|-0.0146|-0.01269|-0.02113|-0.03049|-0.03561|-0.0408|-0.02358|-0.02376|-0.02685|-0.01427|-0.01026||-0.01982|-0.0094|134|241|195|217|152|232|314|345|353|343|305|323|353|355|360|360|360|358|359|332|252|118|32|||||||||||||||||||||||||
2022-04-21 07:54:29|CC.D.HG.UME.IP|9911|2022-04-19 22:00:00|2022-04-19 23:59:50|47213.9|4.2|0.04077|2022-04-20|0.04233|3|0.287359|22|-0.173674|12|2022-04-20|0.04237|0.04246|0.04239|0.04233|0.04239|0.04242|0.04252|0.04262|0.04271|0.04269|0.04263|0.04272|0.04286|0.04283|0.04278|0.04282|0.04283|0.04275|0.04275|0.04272|0.04272||0.04268|0.04267|1|3|2|1|1|3|3|4|5|4|3|7|18|12|9|10|9|3|1|2|1||1|1|0.00623|0.01068|0.00742|0.00667|0.00498|0.00943|0.00848|0.00946|0.00949|0.00907|0.00771|0.00994|0.0148|0.01326|0.01212|0.01044|0.00822|0.00762|0.00563|0.00543|0.00454||0.01121|0.0042|-0.00535|-0.01082|-0.00659|-0.00569|-0.00593|-0.00955|-0.00786|-0.01141|-0.01051|-0.00915|-0.00912|-0.00952|-0.017|-0.01252|-0.01088|-0.01064|-0.00831|-0.00626|-0.00693|-0.00616|-0.00554||-0.00542|-0.00404|265|336|325|292|211|321|338|335|330|309|304|309|339|352|345|338|316|305|290|285|162|190|172|||||||||||||||||||||||||
2022-04-21 07:54:30|CC.D.IRON.UME.IP|3506|2022-04-19 13:00:00|2022-04-19 14:59:50|903.5|13.6|0.41346|2022-04-20|0.49077|3|0.253807|14|-0.188345|13|2022-04-20||0.49667|0.49293|0.49077||0.49408|0.50078|0.5005||||||0.49864|0.49593|0.49326||||||||||14|21|8||8|38|0||||||19|6|0||||||||||0.04694|0.04891|0.03833||0.05171|0.05336|||||||0.05012|0.04121|||||||||||-0.04239|-0.05079|-0.04018||-0.04568|-0.05806|||||||-0.05725|-0.03408||||||||||252|203|124|142|304|1|258|191|1|||||||||||||||||||||||||
2022-04-21 07:54:31|CS.D.LEAD.MINI.IP|3137|2022-04-19 07:20:00|2022-04-19 16:59:10|2444.4|3|0.32707|2022-04-20|0.24692|14|0.132073|15|-0.17729|15|2022-04-20|3.89836|0.46347|0.46326|0.46288|0.46346|0.46429|0.44862|0.24865|0.2489|0.24914|0.24877|0.2484|0.24868|0.24765|0.24692|0.24768|0.24783||||||||1|3|1|3|1|7|3|2|2|2|2|2|2|3|4|5|7||||||||0.03939|0.02304|0.00823|0.02141|0.00824|0.02382|0.023|0.02737|0.0251|0.02657|0.02682|0.03312|0.02666|0.02395|0.02376|0.02117|0.02733||||||||-0.03829|-0.02635|-0.01999|-0.02229|-0.02058|-0.02623|-0.02527|-0.02515|-0.02323|-0.02528|-0.02694|-0.02679|-0.02396|-0.02273|-0.02446|-0.02458|-0.02109||||||||29|116|46|45|7|67|148|101|84|64|64|94|125|202|180|172|135|||||||||||||||||||||||||
2022-04-21 07:54:31|CO.D.LH.FWM2.IP|2642|2022-04-19 13:30:00|2022-04-19 18:04:50|12109|6|0.1096|2022-04-20|0.12437|13|0.166251|13|-0.350497|14|2022-04-20||||||||||||||0.12437|0.12546|0.1254|0.12546|0.12566|0.12664|||||||||||||||||||10|8|4|3|7|19|||||||||||||||||||0.03378|0.02923|0.03165|0.01977|0.0294|0.03208|||||||||||||||||||-0.04038|-0.03852|-0.02673|-0.02307|-0.02895|-0.03556||||||159|281|251|206|239|27|||||||||||||||||||||||||
2022-04-21 07:54:32|CC.D.LC.UME.IP|2029|2022-04-19 13:30:00|2022-04-19 18:04:40|13708.4|1.9|0.08534|2022-04-20|0.08665|15|0.129046|13|-0.075487|13|2022-04-20||||||||||||||0.09326|0.09267|0.08665|0.09002|0.09801|0.12085|||||||||||||||||||3|2|2|1|2|1|||||||||||||||||||0.02122|0.0145|0.01322|0.00958|0.01686|0.01214|||||||||||||||||||-0.01765|-0.01366|-0.01317|-0.01414|-0.01605|-0.01976||||||156|247|165|151|183|27|||||||||||||||||||||||||
2022-04-21 07:54:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:54:37|CC.D.LB.UME.IP|1321|2022-04-19 14:00:00|2022-04-19 19:59:50|88949.5|0.3|0.96851|2022-04-20|0.76548|18|0.517216|19|-0.613302|15|2022-04-20|||||||||||||||1.01139|1.05033|1.15376|0.96253|0.76548|1.01073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07749|0.09714|0.13047|0.04445|0.08755|0.25716|||||||||||||||||||-0.07118|-0.07832|-0.06687|-0.01296|-0.08617|-0.00643|||||202|148|111|105|84|41|||||||||||||||||||||||||
2022-04-21 07:54:38|CS.D.CFDSILVER.CFM.IP|16525|2022-04-19 07:19:40|2022-04-19 23:59:50|2509|14.7|0.09478|2022-04-20|0.07987|15|0.155502|14|-0.123545|1|2022-04-20|0.1194|0.11936|0.11942|0.11869|0.11439|0.11602|0.10859|0.08607|0.08744|0.09235|0.10158|0.11129|0.09608|0.08112|0.08067|0.07987|0.08009|0.09779|0.09786|0.08245|0.08438||0.09352|0.08521|10|20|13|11|8|10|18|18|15|19|17|14|24|25|26|17|10|12|9|9|5||6|6|0.01096|0.01474|0.01227|0.0106|0.01174|0.01261|0.01676|0.01709|0.01428|0.01605|0.01628|0.01477|0.02408|0.02502|0.0239|0.01399|0.01118|0.01492|0.01457|0.01118|0.00741||0.01147|0.01137|-0.01134|-0.0172|-0.01166|-0.01119|-0.01279|-0.01136|-0.0188|-0.01643|-0.01375|-0.01641|-0.01508|-0.01417|-0.02332|-0.02324|-0.02081|-0.01448|-0.01053|-0.01283|-0.01433|-0.00994|-0.00996||-0.01202|-0.01248|358|360|359|358|353|358|360|360|359|359|360|355|360|355|360|359|356|357|353|350|337|321|343|||||||||||||||||||||||||
2022-04-21 07:54:39|CC.D.NG.UME.IP|7608|2022-04-19 22:00:00|2022-04-19 23:59:50|7268|10.4|0.03604|2022-04-20|0.04086|1|0.649167|4|-1.156956|4|2022-04-20|0.041|0.04086|0.04101|0.04123|0.04178|0.0418|0.04177|0.0418|0.0419|0.04192|0.0413|0.0411|0.04088|0.04182|0.04277|0.04328|0.04316|0.04262|0.04261|0.04287|0.04323||0.04327|0.04311|3|4|4|2|5|3|3|3|3|3|6|7|31|34|32|25|19|21|20|9|7||1|1|0.04277|0.02952|0.02969|0.02651|0.05144|0.03711|0.03905|0.03008|0.0206|0.04101|0.04778|0.03469|0.06027|0.07113|0.06014|0.0502|0.04696|0.05536|0.04605|0.02654|0.02569||0.02356|0.02922|-0.03188|-0.03373|-0.04244|-0.03256|-0.06951|-0.02695|-0.03377|-0.0369|-0.03027|-0.03543|-0.02939|-0.03113|-0.06776|-0.06622|-0.06365|-0.0557|-0.04496|-0.04548|-0.04356|-0.03193|-0.03093||-0.02437|-0.02976|199|191|140|138|134|174|164|153|106|136|228|279|339|341|351|339|325|311|300|260|158|158|138|||||||||||||||||||||||||
2022-04-21 07:54:40|CC.D.CC.UME.IP|3882|2022-04-19 08:45:00|2022-04-19 17:29:50|2573.7|7.7|0.1135|2022-04-20|0.15333|14|0.226871|11|-0.169159|14|2022-04-20|||||||||0.15508|0.15434|0.15394|0.15358|0.1537|0.15362|0.15333|0.15416|0.15391|0.15369|||||||||||||||6|6|3|4|11|8|10|13|5|7|||||||||||||||0.02531|0.02636|0.02776|0.03282|0.02952|0.03176|0.02604|0.03527|0.02099|0.0233|||||||||||||||-0.03633|-0.02982|-0.02372|-0.02544|-0.0371|-0.03319|-0.02711|-0.03328|-0.02827|-0.02078|||||||51|150|160|121|210|209|236|282|95|80|||||||||||||||||||||||||
2022-04-21 07:54:40|CS.D.NICKEL.MINI.IP|2570|2022-04-19 07:19:50|2022-04-19 16:58:40|33812|2.1|0.17888|2022-04-20|0.17857|12|0.240118|15|-0.382693|7|2022-04-20||||||||0.17981|0.17895|0.17922|0.17988|0.17951|0.17857|0.17881|0.17933|0.17991|0.17867|||||||||||||||3|2|2|2|2|2|3|2|3|2|||||||||||||||0.0434|0.04352|0.03018|0.05266|0.0445|0.03619|0.02404|0.02651|0.03921|0.0236|||||||||||||||-0.05611|-0.02981|-0.04142|-0.02937|-0.03224|-0.03357|-0.02523|-0.02819|-0.03296|-0.03043||||||||139|120|80|97|91|154|151|155|142|72|||||||||||||||||||||||||
2022-04-21 07:54:41|CC.D.RB.UME.IP|9176|2022-04-19 22:00:00|2022-04-19 23:59:50|32520|1.5|0.148|2022-04-20|0.10916|17|0.276651|18|-0.264396|0|2022-04-20|0.1765|0.18048|0.18022|0.14156|0.17678|0.1825|0.17231|0.13927|0.12467|0.12372|0.12476|0.12109|0.122|0.11273|0.12057|0.11977|0.11762|0.10916|0.10937|0.11762|0.12096||1.6431|0.18352|0|0|0|0|0|0|0|1|1|1|0|0|2|4|5|6|3|4|8|1|0||0|0|0.01883|0.01672|0.01775|0.01857|0.01263|0.0166|0.01981|0.02456|0.02851|0.01858|0.01542|0.01667|0.02024|0.03029|0.03217|0.03244|0.02561|0.02878|0.02807|0.01471|0.01452||0.0193|0.00612|-0.02497|-0.01845|-0.01576|-0.01756|-0.01516|-0.01601|-0.02055|-0.02522|-0.03064|-0.01879|-0.01413|-0.01627|-0.02296|-0.02898|-0.03742|-0.04093|-0.02575|-0.02712|-0.02846|-0.01291|-0.01513||-0.02121||153|305|306|304|229|267|325|352|357|354|345|340|354|356|360|360|360|360|349|343|273|68|7|||||||||||||||||||||||||
2022-04-21 07:54:42|CC.D.CT.UME.IP|7222|2022-04-19 07:19:40|2022-04-19 18:20:00|13832.6|1.5|0.12172|2022-04-20|0.10745|16|0.267879|11|-0.408128|12|2022-04-20||0.15881|0.1187|0.16809|0.12386|0.12338|0.11943|0.13785|0.10845|0.10845|0.12186|0.13953|0.15404|0.11528|0.11281|0.10788|0.10745|0.11064|0.10852|||||||1|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|1|3|||||||0.03365|0.01533|0.01421|0.00813|0.01381|0.01491|0.01283|0.00813|0.00846|0.01588|0.03438|0.03092|0.02334|0.02494|0.02062|0.01847|0.0278|0.02368|||||||-0.0381|-0.01112|-0.01628|-0.0143|-0.01508|-0.018|-0.01618|-0.01391|-0.0081|-0.01913|-0.03884|-0.04007|-0.03154|-0.02697|-0.01545|-0.01385|-0.01737|-0.02789||||||190|100|87|85|118|123|138|123|149|132|286|278|293|314|259|272|313|113|||||||||||||||||||||||||
2022-04-21 07:54:43|CC.D.OJ.UME.IP|1828|2022-04-19 12:00:10|2022-04-19 17:59:50|16950.8|1.4|0.35125|2022-04-20|0.29702|16|0.507839|17|-0.912389|13|2022-04-20|||||||||||||0.35567|0.30979|0.31523|1.06203|0.29702|0.3214|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.09291|0.10184|0.05912|0.10694|0.0465|0.09188|||||||||||||||||||-0.08393|-0.09747|-0.04486|-0.07179|-0.0383|-0.05452|||||||214|174|147|136|122|150|||||||||||||||||||||||||
2022-04-21 07:54:45|CC.D.SB.UME.IP|2946|2022-04-19 07:30:00|2022-04-19 16:59:50|1964.8|13.5|0.10213|2022-04-20|0.15214|12|0.102067|14|-0.142894|16|2022-04-20||||||||0.15262|0.15287|0.1528|0.15271|0.15269|0.15214|0.15219|0.15298|0.15279|0.15306|0.15336||||||||||||||20|11|5|12|5|18|8|17|10|19|0||||||||||||||0.04323|0.01954|0.01656|0.02206|0.01309|0.03418|0.02638|0.02325|0.02879|0.02176|||||||||||||||-0.03496|-0.03224|-0.01301|-0.03359|-0.02656|-0.03194|-0.02897|-0.02784|-0.02869|-0.0319||||||||34|51|65|51|73|115|82|173|118|116|1|||||||||||||||||||||||||
2022-04-21 07:54:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:54:46|CC.D.LCO.UME.IP|14902|2022-04-19 07:19:50|2022-04-19 21:59:50|10708.5|26.5|0.0445|2022-04-20|0.03568|11|0.412304|14|-0.358177|8|2022-04-20|0.03759|0.03834|0.03841|0.03729|0.03714|0.03762|0.03717|0.03702|0.03704|0.03698|0.03642|0.03568|0.03618|0.03665|0.03819|0.03706|0.03725|0.03702|0.03664|0.03677|0.0373|0.07376|||8|6|6|4|1|3|10|22|51|20|16|21|46|46|75|88|37|42|40|10|3|0|||0.01733|0.0236|0.02|0.01487|0.01194|0.01945|0.02329|0.01992|0.02845|0.01904|0.01522|0.01537|0.02014|0.02639|0.03745|0.03154|0.02733|0.02913|0.02584|0.0169|0.0137|0.0165|||-0.01844|-0.02445|-0.01812|-0.01429|-0.01235|-0.01736|-0.02165|-0.0233|-0.03086|-0.02094|-0.0144|-0.01252|-0.02182|-0.02596|-0.03794|-0.04139|-0.02448|-0.02416|-0.02554|-0.01327|-0.0126|-0.01678|||305|357|343|324|311|329|356|356|360|354|346|347|359|355|360|360|360|360|358|352|289|96|||||||||||||||||||||||||
2022-04-21 07:54:47|CC.D.CL.UME.IP|11076|2022-04-19 22:00:00|2022-04-19 23:59:50|10318.7|26.2|0.03725|2022-04-20|0.03356|17|0.499494|14|-0.314947|14|2022-04-20|0.0395|0.03913|0.03893|0.03877|0.03884|0.03876|0.03889|0.03873|0.03857|0.03739|0.03652|0.03637|0.03578|0.03556|0.03586|0.03546|0.03529|0.03356|0.0343|0.0349|0.03718||0.04294|0.03997|9|14|12|16|13|13|17|18|24|15|14|20|32|53|113|104|67|68|66|18|7||5|2|0.01704|0.02387|0.01984|0.01546|0.01245|0.01873|0.02229|0.02231|0.02613|0.02158|0.01918|0.02004|0.02194|0.03167|0.04257|0.03769|0.03189|0.032|0.02974|0.01877|0.0139||0.01701|0.0128|-0.01958|-0.02562|-0.01698|-0.01537|-0.0136|-0.0189|-0.02097|-0.02251|-0.02993|-0.02135|-0.01634|-0.01553|-0.02303|-0.02941|-0.04063|-0.04312|-0.02788|-0.02777|-0.02859|-0.01555|-0.01418||-0.0176|-0.01199|317|357|354|331|310|330|359|359|359|353|351|354|360|355|360|360|360|360|358|352|295|246|198|||||||||||||||||||||||||
2022-04-21 07:54:48|CC.D.RR.UME.IP|1368|2022-04-19 13:30:00|2022-04-19 18:19:50|16373.2|1.5|0.59432|2022-04-20|0.19278|15|0.244478|18|-0.456175|13|2022-04-20|0.36597|0.3609||||||||||||1.62446|1.25331|0.19278|1.27172|1.3913|0.28636||||||0|0||||||||||||1|1|1|1|1|1||||||0.0495|0.01796||||||||||||0.06252|0.03395|0.03302|0.03764|0.04134|0.06041||||||-0.01014|-0.07446||||||||||||-0.08665|-0.03818|-0.04884|-0.03926|-0.05035|-0.02731||||||22|28|75|94|106|95|87|35|||||||||||||||||||||||||
2022-04-21 07:54:49|CC.D.SM.UME.IP|8230|2022-04-19 07:20:00|2022-04-19 18:19:50|46000.6|4.2|0.08363|2022-04-20|0.08579|18|0.193524|16|-0.193831|13|2022-04-20|0.08672|0.08649|0.08633|0.08665|0.08658|0.08651|0.08655|0.08657|0.08659|0.08667|0.08658|0.08621|0.08616|0.08629|0.08639|0.08626|0.08587|0.08587|0.08579||||||1|1|1|0|1|0|1|1|1|1|2|2|1|15|6|8|7|9|22||||||0.01775|0.01249|0.01378|0.01308|0.01347|0.01587|0.01369|0.01197|0.01118|0.01115|0.00993|0.01389|0.01464|0.02662|0.0177|0.01305|0.01922|0.01266|0.01657||||||-0.01203|-0.01056|-0.01213|-0.01127|-0.01408|-0.01591|-0.01491|-0.01001|-0.01022|-0.01125|-0.0151|-0.01147|-0.0121|-0.02928|-0.01968|-0.0128|-0.01552|-0.01322|-0.01891||||||127|246|212|159|101|153|250|181|152|199|162|190|166|173|340|300|329|307|112|||||||||||||||||||||||||
2022-04-21 07:54:50|CC.D.BO.UME.IP|9901|2022-04-19 07:19:50|2022-04-19 18:19:50|7836.4|3.5|0.07531|2022-04-20|0.07576|17|0.161412|4|-0.121608|13|2022-04-20|0.07764|0.07638|0.07619|0.0766|0.07683|0.07656|0.07692|0.07712|0.07719|0.07701|0.07681|0.07656|0.07658|0.07676|0.07663|0.07638|0.0761|0.07576|0.076||||||1|1|1|1|0|0|1|1|1|2|1|1|1|11|7|9|8|7|17||||||0.01425|0.00974|0.01275|0.01248|0.01382|0.01584|0.01437|0.0124|0.00953|0.01647|0.01067|0.01086|0.01123|0.01802|0.01742|0.0152|0.018|0.01395|0.01716||||||-0.01027|-0.01153|-0.01026|-0.01705|-0.01319|-0.0122|-0.01561|-0.01106|-0.00921|-0.01369|-0.01126|-0.00995|-0.01081|-0.0238|-0.01498|-0.01449|-0.01526|-0.01745|-0.01998||||||209|288|271|249|154|229|288|248|287|280|258|252|227|174|349|336|332|346|114|||||||||||||||||||||||||
2022-04-21 07:54:51|CC.D.S.UME.IP|9270|2022-04-19 07:20:00|2022-04-19 18:19:50|1693.8|7.7|0.06593|2022-04-20|0.06986|17|0.210514|16|-0.106057|6|2022-04-20|0.07067|0.07044|0.07028|0.07063|0.07063|0.07054|0.07075|0.0708|0.07086|0.07085|0.07076|0.07048|0.07044|0.07062|0.07066|0.07046|0.07003|0.06986|0.06988||||||7|4|3|2|1|1|4|1|2|2|2|3|3|30|15|15|21|12|44||||||0.01643|0.01284|0.01381|0.01421|0.01894|0.01216|0.01142|0.00995|0.01129|0.01303|0.01103|0.01318|0.01295|0.0206|0.01684|0.01409|0.01907|0.01131|0.01553||||||-0.01296|-0.01341|-0.01191|-0.01092|-0.01031|-0.01349|-0.01467|-0.01213|-0.01172|-0.01143|-0.00979|-0.01117|-0.01203|-0.02878|-0.01661|-0.01185|-0.0153|-0.01479|-0.01386||||||152|263|227|171|94|213|274|196|190|233|210|228|213|172|336|314|329|311|109|||||||||||||||||||||||||
2022-04-21 07:54:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:54:53|CS.D.PLAT.CFM.IP|12631|2022-04-19 07:19:50|2022-04-19 23:59:50|988.8|4.4|0.5068|2022-04-20|0.50619|19|0.274084|15|-0.480769|4|2022-04-20|0.50781|0.51189|0.51056|0.51043|0.5129|0.51086|0.51182|0.51131|0.51303|0.5127|0.51086|0.50977|0.51094|0.50976|0.50773|0.50755|0.50706|0.50646|0.50687|0.50619|0.52903||0.50655|0.50654|4|5|4|4|3|4|4|4|4|4|4|4|5|7|6|5|4|4|3|3|3||3|2|0.01535|0.01677|0.01558|0.01687|0.01677|0.01689|0.0175|0.02046|0.02409|0.01653|0.01785|0.01961|0.02564|0.03315|0.02901|0.02521|0.01949|0.02287|0.01451|0.01355|0.01465||0.01627|0.01418|-0.01947|-0.02477|-0.01647|-0.01903|-0.0254|-0.01717|-0.01991|-0.0252|-0.0231|-0.01806|-0.0163|-0.0165|-0.0269|-0.02771|-0.02594|-0.02285|-0.01768|-0.01884|-0.01451|-0.01469|-0.01363||-0.01484|-0.01537|277|309|288|276|242|215|292|294|270|264|258|292|341|336|334|308|285|280|255|252|185|162|144|||||||||||||||||||||||||
2022-04-21 07:54:53|CS.D.ZINC.MINI.IP|5289|2022-04-19 07:19:50|2022-04-19 16:58:40|4501.3|3|0.44894|2022-04-20|0.19653|7|0.112567|11|-0.13452|7|2022-04-20|0.44464|0.44556|0.44568|0.44559|0.44599|0.44504|0.41529|0.19653|0.19662|0.89605|0.19773|0.19763|0.19768|0.19837|0.19889|0.6859|0.20679||||||||1|3|2|1|1|3|4|3|2|2|2|2|2|5|4|3|2||||||||0.03187|0.02262|0.01898|0.01495||0.02773|0.02354|0.02339|0.01699|0.01894|0.02033|0.02307|0.01631|0.022|0.02223|0.02043|0.011||||||||-0.01842|-0.02227|-0.01988|-0.02495|-0.0207|-0.02602|-0.02452|-0.02866|-0.01817|-0.02265|-0.01661|-0.01652|-0.01657|-0.02267|-0.02274|-0.01801|-0.01221||||||||57|209|101|63|40|134|222|173|172|143|155|197|210|254|258|206|119|||||||||||||||||||||||||
2022-04-21 07:54:54|IX.D.StoxxBank.FNI3.IP|5623|2022-04-19 07:19:50|2022-04-19 19:59:50|86.71|103.4|17.39804|2022-04-20|13.80825|13|0.11546|6|-0.230256|7|2022-04-20|||||||61.10705|14.3174|17.43633|30.28458|29.52471|23.30432|20.27541|13.80825|20.7372|31.64758|34.94965|50.04802|62.20295|51.86989|||||||||||6|71|116|80|220|142|66|160|243|319|78|9|10|17|||||||||||0.06069|0.05947|0.05699|0.06259|0.05618|0.05634|0.05616|0.06062|0.05662|0.0567|0.05688|0.05692||0.05718|||||||||||-0.05777|-0.06389|-0.06028|-0.05853|-0.05616|-0.05628|-0.05609|-0.06226|-0.06467|-0.05668|-0.05688|-0.0569|-0.0571|-0.05713|||||113|239|121|139|129|99|99|153|121|95|43|46|37|83|||||||||||||||||||||||||
2022-04-21 07:54:55|IX.D.CANNABIS.IFD.IP|4130|2022-04-19 13:33:50|2022-04-19 19:59:50|252.52|104673.6|2.40717|2022-04-20|2.41574|15|0.190569|14|-0.188083|13|2022-04-20||||||||||||||2.4233|2.42512|2.41574|2.42498|2.4176|2.42821|2.43561||||||||||||||||||1359440|316010|324551|0|0|0|0||||||||||||||||||0.03071|0.01864|0.01474|0.01024|0.01053|0.00895|0.0134||||||||||||||||||-0.03473|-0.0177|-0.01169|-0.01141|-0.00842|-0.01056|-0.01239|||||159|342|333|321|313|283|322|||||||||||||||||||||||||
2022-04-21 07:54:56|KB.D.BANKS.CASH.IP|5291|2022-04-19 07:19:50|2022-04-19 15:29:50|3185.78|0|0|2022-04-20|0|7|0.078339|13|-0.103712|13|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01553|0.01256|0.01215|0.00696|0.00813|0.00869|0.01254|0.01039|0.00634||||||||||||||||-0.01615|-0.01092|-0.01044|-0.00736|-0.00732|-0.00672|-0.01257|-0.00978|-0.00943|||||||||263|329|328|313|285|294|333|331|171|||||||||||||||||||||||||
2022-04-21 07:54:56|KB.D.AERO.CASH.IP|4434|2022-04-19 07:19:50|2022-04-19 15:29:50|4737.99|0|0|2022-04-20|0|7|0.083361|7|-0.120932|11|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01712|0.0125|0.01138|0.00801|0.01236|0.00781|0.01642|0.01014|0.01075||||||||||||||||-0.01543|-0.0116|-0.00982|-0.00784|-0.01341|-0.00833|-0.01387|-0.01249|-0.00791|||||||||239|267|269|219|207|217|271|261|142|||||||||||||||||||||||||
2022-04-21 07:54:57|KB.D.DRINKS.CASH.IP|3843|2022-04-19 07:19:50|2022-04-19 15:29:50|29271.4|0|0|2022-04-20|0|7|0.107344|13|-0.097717|8|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02269|0.02255|0.018|0.01326|0.0166|0.01344|0.01824|0.01681|0.01505||||||||||||||||-0.02299|-0.02268|-0.01698|-0.01472|-0.02066|-0.01294|-0.01538|-0.01458|-0.01428|||||||||221|237|222|179|245|183|261|263|123|||||||||||||||||||||||||
2022-04-21 07:54:58|KB.D.CHEMS.CASH.IP|2560|2022-04-19 07:19:50|2022-04-19 15:29:50|12739.05|0|0|2022-04-20|0|7|0.177342|11|-0.076991|7|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.02108|0.0215|0.01459|0.02339|0.01686|0.01775|0.0189|0.01126||||||||||||||||-0.02485|-0.02066|-0.01579|-0.01674|-0.01516|-0.01681|-0.0193|-0.01872|-0.01054|||||||||148|171|165|107|108|105|168|191|91|||||||||||||||||||||||||
2022-04-21 07:54:58|KB.D.BUILD.CASH.IP|2754|2022-04-19 07:19:50|2022-04-19 15:29:50|6718.07|0|0|2022-04-20|0|7|0.174516|11|-0.218201|14|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02797|0.02843|0.0234|0.02038|0.02026|0.01956|0.02286|0.02162|0.02338||||||||||||||||-0.01961|-0.02253|-0.0234|-0.0155|-0.01706|-0.01642|-0.02109|-0.0242|-0.01479|||||||||157|192|206|148|129|113|174|219|120|||||||||||||||||||||||||
2022-04-21 07:54:59|KB.D.ELECTY.CASH.IP|2082|2022-04-19 07:20:10|2022-04-19 15:29:50|11108.74|0|0|2022-04-20|0|7|0.138646|13|-0.125552|7|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03539|0.02359|0.02378|0.02696|0.02233|0.0293|0.02923|0.02835|0.03163||||||||||||||||-0.03006|-0.0257|-0.02439|-0.02754|-0.02294|-0.02387|-0.03186|-0.02761|-0.01961|||||||||134|167|148|119|113|115|158|163|91|||||||||||||||||||||||||
2022-04-21 07:54:59|KB.D.EE.CASH.IP|2486|2022-04-19 07:20:00|2022-04-19 15:29:50|9446.78|0|0|2022-04-20|0|7|0.164075|11|-0.092843|9|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02614|0.02056|0.02401|0.01381|0.02373|0.0157|0.02092|0.01608|0.01086||||||||||||||||-0.01844|-0.01763|-0.0196|-0.01713|-0.01796|-0.01826|-0.02418|-0.01849|-0.01192|||||||||124|136|138|100|119|108|163|171|90|||||||||||||||||||||||||
2022-04-21 07:55:00|KB.D.SPECFINAN.CASH.IP|4842|2022-04-19 07:19:50|2022-04-19 15:29:50|11006.42|0|0|2022-04-20|0|7|0.113262|11|-0.050822|7|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00972|0.00755|0.00818|0.00463|0.00663|0.00603|0.00807|0.0063|0.00611||||||||||||||||-0.00797|-0.0056|-0.0071|-0.00569|-0.00574|-0.0043|-0.00713|-0.00563|-0.0048|||||||||237|280|296|244|273|263|302|298|169|||||||||||||||||||||||||
2022-04-21 07:55:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:55:02|KB.D.FDR.CASH.IP|4462|2022-04-19 07:19:50|2022-04-19 15:29:50|3849.78|0|0|2022-04-20|0|7|0.115128|10|-0.119848|11|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01697|0.01176|0.01174|0.01543|0.01369|0.01089|0.01132|0.01061|0.00885||||||||||||||||-0.01716|-0.01299|-0.01018|-0.01125|-0.01438|-0.00732|-0.01017|-0.01058|-0.00831|||||||||256|294|279|212|212|205|297|302|156|||||||||||||||||||||||||
2022-04-21 07:55:03|KB.D.FOOD.CASH.IP|2145|2022-04-19 07:20:10|2022-04-19 15:29:50|6299.81|0|0|2022-04-20|0|7|0.273675|7|-0.093568|8|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02801|0.018|0.01325|0.01521|0.02212|0.01724|0.01641|0.01435|0.01242||||||||||||||||-0.01828|-0.01573|-0.01589|-0.02139|-0.01226|-0.01534|-0.0133|-0.01244|-0.01167|||||||||116|155|117|110|116|97|132|146|109|||||||||||||||||||||||||
2022-04-21 07:55:03|KB.D.WATER.CASH.IP|2938|2022-04-19 07:20:10|2022-04-19 15:29:50|6380.88|0|0|2022-04-20|0|7|0.142916|8|-0.094331|7|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02413|0.02181|0.01407|0.01294|0.02063|0.01255|0.01706|0.01856|0.01318||||||||||||||||-0.02443|-0.02071|-0.02176|-0.01872|-0.01418|-0.01571|-0.01788|-0.01466|-0.01727|||||||||164|219|180|140|132|147|203|204|123|||||||||||||||||||||||||
2022-04-21 07:55:04|KB.D.GINDU.CASH.IP|3738|2022-04-19 07:20:00|2022-04-19 15:29:50|6130.45|0|0|2022-04-20|0|7|0.244837|11|-0.089388|11|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01412|0.01683|0.01164|0.01465|0.01182|0.01416|0.01129|0.00956||||||||||||||||-0.01595|-0.01328|-0.01088|-0.00982|-0.01623|-0.00946|-0.01044|-0.01042|-0.01025|||||||||211|242|226|202|168|168|255|261|139|||||||||||||||||||||||||
2022-04-21 07:55:05|KB.D.RETAIL.CASH.IP|4595|2022-04-19 07:20:00|2022-04-19 15:29:50|2316.9|0|0|2022-04-20|0|7|0.159246|11|-0.069453|7|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01493|0.01151|0.01096|0.00852|0.0112|0.00918|0.01208|0.01162|0.00882||||||||||||||||-0.01346|-0.01268|-0.00917|-0.0103|-0.00859|-0.00685|-0.0105|-0.0095|-0.00781|||||||||236|271|265|240|232|227|305|290|158|||||||||||||||||||||||||
2022-04-21 07:55:05|KB.D.HEALTH.CASH.IP|1622|2022-04-19 07:20:30|2022-04-19 15:29:50|5829.43|0|0|2022-04-20|0|7|0.096978|14|-0.091964|13|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03816|0.03223|0.0287|0.02647|0.02894|0.04079|0.02863|0.03797|0.02857||||||||||||||||-0.03575|-0.03373|-0.03034|-0.02315|-0.03176|-0.0294|-0.04104|-0.03042|-0.03038|||||||||100|81|87|35|51|45|105|126|89|||||||||||||||||||||||||
2022-04-21 07:55:06|KB.D.HSEHLD.CASH.IP|3207|2022-04-19 07:20:00|2022-04-19 15:29:50|13285.62|0|0|2022-04-20|0|7|0.215579|11|-0.177358|7|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01643|0.02349|0.01603|0.01381|0.022|0.00867|0.01602|0.01558|0.01837||||||||||||||||-0.0219|-0.01337|-0.01325|-0.00972|-0.01888|-0.01178|-0.01287|-0.01465|-0.00915|||||||||173|170|194|121|138|145|240|238|116|||||||||||||||||||||||||
2022-04-21 07:55:07|KB.D.ENGINE.CASH.IP|2265|2022-04-19 07:20:50|2022-04-19 15:29:50|15043.55|0|0|2022-04-20|0|7|0.27519|9|-0.161658|9|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03969|0.02679|0.03966|0.02073|0.02714|0.0196|0.024|0.02179|0.01924||||||||||||||||-0.04625|-0.02335|-0.03806|-0.02037|-0.03745|-0.01604|-0.03016|-0.03081|-0.01895|||||||||123|113|151|118|108|110|165|136|84|||||||||||||||||||||||||
2022-04-21 07:55:07|KB.D.BUS.CASH.IP|2869|2022-04-19 07:20:00|2022-04-19 15:29:50|3549.44|0|0|2022-04-20|0|7|0.224937|11|-0.12181|7|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0266|0.02214|0.0311|0.02408|0.03143|0.01774|0.0251|0.02147|0.01743||||||||||||||||-0.02942|-0.02131|-0.0216|-0.01715|-0.02611|-0.0206|-0.02399|-0.02464|-0.01972|||||||||157|194|181|129|132|132|214|217|103|||||||||||||||||||||||||
2022-04-21 07:55:08|KB.D.LIFE.CASH.IP|3026|2022-04-19 07:20:00|2022-04-19 15:29:50|6957.54|0|0|2022-04-20|0|7|0.132616|9|-0.089388|15|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01429|0.02342|0.00924|0.01911|0.02093|0.01697|0.01462|0.01955||||||||||||||||-0.01583|-0.01401|-0.01741|-0.01372|-0.01572|-0.01179|-0.01628|-0.01285|-0.02134|||||||||202|226|195|139|124|125|206|205|121|||||||||||||||||||||||||
2022-04-21 07:55:08|KB.D.MEDIA.CASH.IP|4198|2022-04-19 07:20:00|2022-04-19 15:29:50|9497.5|0|0|2022-04-20|0|7|0.082169|11|-0.080643|8|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.01109|0.01289|0.00635|0.01109|0.00785|0.01532|0.01463|0.0098||||||||||||||||-0.0159|-0.01165|-0.0103|-0.00513|-0.00945|-0.00646|-0.01567|-0.01601|-0.00934|||||||||237|271|258|225|208|187|283|303|156|||||||||||||||||||||||||
2022-04-21 07:55:09|KB.D.MINING.CASH.IP|1964|2022-04-19 07:21:50|2022-04-19 15:29:50|11728|0|0|2022-04-20|0|7|0.11179|7|-0.175293|13|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03169|0.02364|0.0267|0.01872|0.0229|0.01458|0.02179|0.02408|0.01419||||||||||||||||-0.02873|-0.02122|-0.02129|-0.01658|-0.01585|-0.01802|-0.04819|-0.02294|-0.02304|||||||||169|153|138|125|89|71|146|118|68|||||||||||||||||||||||||
2022-04-21 07:55:09|KB.D.INSURANCE.CASH.IP|2788|2022-04-19 07:20:00|2022-04-19 15:29:50|2871.27|0|0|2022-04-20|0|7|0.140716|14|-0.059329|13|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01967|0.018|0.01768|0.01245|0.01669|0.02077|0.01265|0.01591|0.01238||||||||||||||||-0.013|-0.01669|-0.01512|-0.01242|-0.01236|-0.01562|-0.01422|-0.01354|-0.01397|||||||||147|208|157|138|117|124|196|210|129|||||||||||||||||||||||||
2022-04-21 07:55:10|KB.D.OIL.CASH.IP|5195|2022-04-19 07:20:00|2022-04-19 15:29:50|7564.2|0|0|2022-04-20|0|7|0.208337|13|-0.131913|13|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.01555|0.01727|0.01254|0.01297|0.00919|0.0237|0.01715|0.01182||||||||||||||||-0.02685|-0.01693|-0.01632|-0.01338|-0.0139|-0.01349|-0.02215|-0.015|-0.01152|||||||||261|323|306|266|268|274|311|326|167|||||||||||||||||||||||||
2022-04-21 07:55:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:55:11|KB.D.PGOODS.CASH.IP|2098|2022-04-19 07:21:00|2022-04-19 15:29:50|28810.93|0|0|2022-04-20|0|7|0.23138|11|-0.131872|11|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0374|0.03807|0.03507|0.03799|0.05386|0.0404|0.02683|0.02423|0.02627||||||||||||||||-0.03987|-0.02403|-0.02964|-0.0432|-0.04358|-0.02396|-0.02311|-0.0217|-0.02835|||||||||108|115|93|65|92|105|137|163|92|||||||||||||||||||||||||
2022-04-21 07:55:12|KB.D.REAL.CASH.IP|3489|2022-04-19 07:20:10|2022-04-19 15:29:50|3337.28|0|0|2022-04-20|0|7|0.080031|8|-0.064909|7|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.01024|0.00713|0.00722|0.00668|0.00666|0.00692|0.00703|0.00717||||||||||||||||-0.01137|-0.00754|-0.0079|-0.0042|-0.00888|-0.01168|-0.00808|-0.00804|-0.00775|||||||||189|187|184|157|154|167|255|246|133|||||||||||||||||||||||||
2022-04-21 07:55:12|KB.D.SOFT.CASH.IP|4216|2022-04-19 07:20:00|2022-04-19 15:29:50|1838.11|0|0|2022-04-20|0|7|0.101206|11|-0.066931|7|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.01168|0.01083|0.00601|0.01054|0.00824|0.01234|0.01161|0.00755||||||||||||||||-0.01425|-0.00861|-0.00787|-0.00722|-0.00915|-0.00843|-0.01234|-0.0101|-0.00803|||||||||205|250|248|190|206|189|276|278|147|||||||||||||||||||||||||
2022-04-21 07:55:13|KB.D.SUPPORT.CASH.IP|4593|2022-04-19 07:20:20|2022-04-19 15:29:50|10605.24|0|0|2022-04-20|0|7|0.157291|11|-0.077928|13|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.01064|0.01084|0.00797|0.01018|0.00987|0.01181|0.01082|0.00801||||||||||||||||-0.01466|-0.00984|-0.01008|-0.00677|-0.00763|-0.0083|-0.01101|-0.0103|-0.00723|||||||||237|275|259|234|221|253|300|306|162|||||||||||||||||||||||||
2022-04-21 07:55:14|KB.D.TOBACCO.CASH.IP|2545|2022-04-19 07:20:00|2022-04-19 15:29:50|34157.96|0|0|2022-04-20|0|7|0.074846|15|-0.105433|13|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02221|0.017|0.01715|0.01927|0.01134|0.01225|0.0192|0.01545|0.02041||||||||||||||||-0.02093|-0.01874|-0.01617|-0.02005|-0.01585|-0.01385|-0.02235|-0.01803|-0.01707|||||||||182|178|163|117|102|94|192|204|112|||||||||||||||||||||||||
2022-04-21 07:55:14|KB.D.HOTELS.CASH.IP|5222|2022-04-19 07:20:00|2022-04-19 15:29:50|6829.02|0|0|2022-04-20|0|7|0.22271|11|-0.148174|7|2022-04-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.01129|0.01479|0.0083|0.01034|0.00844|0.01343|0.01278|0.00742||||||||||||||||-0.01423|-0.01212|-0.01158|-0.00729|-0.01215|-0.0088|-0.01525|-0.01207|-0.00883|||||||||237|321|304|250|281|293|321|332|173|||||||||||||||||||||||||
2022-04-21 07:55:15|KB.D.PHARMA.IFM.IP|4149|2022-04-19 07:20:00|2022-04-19 15:29:50|21412|0|3.50936|2022-04-20|0.9608|15|0.070882|13|-0.118041|13|2022-04-20||||||||1.60677|1.96909|1.96204|4.63512|5.65378|8.60892|3.1288|2.15823|0.9608||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01723|0.01479|0.01346|0.01409|0.00974|0.0113|0.01852|0.0149|0.01355||||||||||||||||-0.0196|-0.01611|-0.01605|-0.01477|-0.01636|-0.01413|-0.02121|-0.01486|-0.01618|||||||||229|239|240|138|149|168|282|322|151|||||||||||||||||||||||||
2022-04-21 07:55:15|KB.D.OZTELE.IFD.IP|1152|2022-04-20 00:10:40|2022-04-20 05:59:40|1505.1|0|0.39798|2022-04-20|0.39581|0|0||0||2022-04-20|0.39581|0.39611|0.39778|0.39797|0.39793|0.39854|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|93|94|100|95|95|||||||||||||||||||||||||
2022-04-21 07:55:16|KB.D.OZCOND.IFD.IP|1283|2022-04-20 00:10:40|2022-04-20 05:59:40|3047.5|0|0.39946|2022-04-20|0.39888|1|0||0||2022-04-20|0.39898|0.39888|0.39993|0.40003|0.39978|0.40038|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|111|109|109|104|107|||||||||||||||||||||||||
2022-04-21 07:55:16|KB.D.OZCONSUM.IFD.IP|1365|2022-04-20 00:10:40|2022-04-20 05:59:40|13836.1|0|0.4008|2022-04-20|0.40046|4|0||0||2022-04-20|0.40102|0.40086|0.40071|0.40054|0.40046|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|118|114|117|119|||||||||||||||||||||||||
2022-04-21 07:55:17|KB.D.OZENER.IFD.IP|1359|2022-04-20 00:10:10|2022-04-20 05:59:40|10330|0|0.40082|2022-04-20|0.40028|4|0||0||2022-04-20|0.4008|0.40072|0.40104|0.40084|0.40028|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|117|114|117|115|||||||||||||||||||||||||
2022-04-21 07:55:17|KB.D.OZFINL.IFD.IP|1342|2022-04-20 00:10:10|2022-04-20 05:59:40|6855.2|0|0.40106|2022-04-20|0.40008|5|0||0||2022-04-20|0.40021|0.40084|0.40147|0.40192|0.40131|0.40008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|116|114|113|118|||||||||||||||||||||||||
2022-04-21 07:55:18|KB.D.OZHEALTH.IFD.IP|1393|2022-04-20 00:10:40|2022-04-20 05:59:40|40601|0|0.40052|2022-04-20|0.40079|5|0||0||2022-04-20|0.4008|0.40082|0.40083|0.40082|0.4008|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|120|120|120|||||||||||||||||||||||||
2022-04-21 07:55:18|KB.D.OZINDU.IFD.IP|1369|2022-04-20 00:10:10|2022-04-20 05:59:40|6417.7|0|0.40091|2022-04-20|0.40057|1|0||0||2022-04-20|0.40061|0.40057|0.40134|0.40163|0.40183|0.40193|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|115|116|119|117|||||||||||||||||||||||||
2022-04-21 07:55:19|KB.D.OZMATR.IFD.IP|1380|2022-04-20 00:10:40|2022-04-20 05:59:40|19039.6|0|0.40085|2022-04-20|0.40066|2|0||0||2022-04-20|0.40078|0.40083|0.40066|0.40088|0.40082|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|118|118|||||||||||||||||||||||||
2022-04-21 07:55:19|KB.D.OZUTILI.IFD.IP|1117|2022-04-20 00:10:40|2022-04-20 05:59:40|8057.4|0|0.40086|2022-04-20|0.4005|0|0||0||2022-04-20|0.4005|0.4006|0.40091|0.40105|0.4014|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|98|98|95|91|99|||||||||||||||||||||||||
2022-04-21 07:55:20|SE.D.MMM.CASH.IP|5046|2022-04-19 08:00:00|2022-04-19 23:59:50|14998|468.2|4.3114|2022-04-20|0.30182|19|0.553002|13|-1.755091|8|2022-04-20|||||||||2.34589|67.69853|100|66.84472|66.80076|2.34062|2.34584|4.34646|4.61042|4.78335|4.82237|0.30182|40.45273|||1.68684|||||||||27|48|0|39|44|810|511|348|298|217|226|792|2|||0||||||||||0.13378|||0.18653|0.04786|0.01828|0.01592|0.01647|0.01379|0.01081|0.01548||||0.00667|||||||||-1.75509|-0.69936||-0.13751|-0.02988|-0.03812|-0.01855|-0.0137|-0.0148|-0.01333|-0.01246|-0.01796|-0.35209|||-0.00667|3|3|1|12|6|176|346|347|327|336|354|354|5|4||||||||||0|||||||||||||||
2022-04-21 07:55:21|SA.D.AXP.CASH.IP|4973|2022-04-19 08:00:00|2022-04-19 23:59:30||511.9|4.75717|2022-04-20|0.5869|19|0.884092|20|-1.578293|9|2022-04-20|||||||||51.73097|100|1.51199|100|95.86382|5.43609|2.3492|4.33031|2.74822|2.75284|1.53732|0.5869|41.00759|||0.82776|||||||||1|0|3|12|1|877|423|254|203|245|268|898|8558|||0||||||||||||0.20362|0.3576|0.05284|0.02712|0.01893|0.01687|0.01607|0.01671|0.01768|0.45266||||||||||||-0.34032|-1.57829||-0.09785|-0.09327|-0.06372|-0.02738|-0.01506|-0.01587|-0.0145|-0.01346|-0.01709|-0.80532||||4|2|1|18|24|187|347|326|332|331|332|356|10|1|||||||||||||||||||||||||
2022-04-21 07:55:21|UA.D.AAPL.CASH.IP|9907|2022-04-19 08:01:00|2022-04-19 23:59:50|16635|6675.6|9.69298|2022-04-20|0.00587|16|0.196242|11|-0.172835|20|2022-04-20|||||||||54.58545|61.23716|55.6688|29.61949|16.62245|6.68209|0.00682|0.00609|0.00587|0.00602|0.006|0.00588|39.1326|52.652|50.0201|21.78538|||||||||190|203|312|932|964|14834|13168|9787|8203|8206|8047|22778|973|240|509|208|||||||||0.02041|0.02162|0.02211|0.03229|0.01839|0.0352|0.03041|0.0167|0.01807|0.01951|0.01836|0.02084|0.02809|0.02188|0.02237|0.00596|||||||||-0.02645|-0.01749|-0.02892|-0.02377|-0.02193|-0.03609|-0.02677|-0.01917|-0.01665|-0.01803|-0.01798|-0.02462|-0.02599|-0.01691|-0.01044|-0.01476|110|183|160|196|253|315|354|360|360|360|360|360|133|57|46|106|||||||||||||||||||||||||
2022-04-21 07:55:22|SA.D.BA.CASH.IP|6938|2022-04-19 08:00:00|2022-04-19 23:59:50|18504|1294.6|10.37961|2022-04-20|0.03804|14|0.933362|9|-0.29963|20|2022-04-20|||||||||81.80607|90.18883|50.28468|79.47053|53.4917|3.15394|0.03804|0.58987|0.89756|2.55765|1.99442|0.31073|51.03421|61.90034|88.90991|39.54455|||||||||1|12|8|58|218|3690|1692|1168|1107|879|938|4018|648|182|147|35|||||||||0.25673|0.54199|0.39699|0.10894|0.10092|0.06031|0.03583|0.0252|0.02233|0.02065|0.01737|0.03089|0.08324|0.08798||0.05796|||||||||-0.07032|-0.09253|-0.09139|-0.01607|-0.06074|-0.06056|-0.03469|-0.02503|-0.01998|-0.01979|-0.01725|-0.0271|-0.09195|-0.03592|-0.18376|-0.00541|98|152|18|34|60|194|358|359|348|356|356|356|53|76|9|38|||||||||||||||||||||||||
2022-04-21 07:55:23|SB.D.CAT.CASH.IP|4989|2022-04-19 08:11:10|2022-04-19 23:59:00|23473|510.1|6.75149|2022-04-20|0.38666|21|0.709586|13|-1.433306|11|2022-04-20|||||||||2.61572|100|100|75.4476|61.72132|2.34541|2.54333|4.86702|9.30709|7.98013|3.68496|2.03969|33.77723|0.38666||16.401|||||||||2|0|51|80|161|1303|611|410|474|313|351|977|2667|0||69|||||||||||||0.58404|0.0584|0.02334|0.01626|0.0166|0.01482|0.01414|0.0174||||0.00426||||||||||-1.07991||-0.93948|-0.0796|-0.06226|-0.02094|-0.01949|-0.01432|-0.01358|-0.01361|-0.01456|-0.42555||||1|4|2|4|13|177|321|331|334|327|328|347|3|1|13|||||||||||||||||||||||||
2022-04-21 07:55:24|SB.D.CVX.CASH.IP|5649|2022-04-19 08:00:00|2022-04-19 23:59:50|17188|1404.1|3.45756|2022-04-20|0.1304|21|0.35554|13|-0.575615|9|2022-04-20|||||||||50.49708|34.4152|75.38002|81.33951|86.40298|3.65353|0.30455|0.30174|0.87965|1.46538|1.42896|0.29456|60.27338|0.1304|100|0.60285|||||||||0|64|8|36|156|3096|1449|1037|1047|1109|1472|3071|53|525|62|1|||||||||||0.11696|0.07325|0.06379|0.0495|0.02452|0.01791|0.01546|0.01459|0.01559|0.01708|0.33731|0.34603||0.0058|||||||||-0.17513|-0.37537|-0.04068|-0.0624|-0.09572|-0.05135|-0.0248|-0.01762|-0.01517|-0.01344|-0.01551|-0.01741|-0.37104|||-0.0058|2|3|8|32|22|195|358|353|348|345|354|357|5|2|1|7||||||||||||||||||||||0|||
2022-04-21 07:55:24|UA.D.CSCO.CASH.IP|4749|2022-04-19 08:00:00|2022-04-19 23:59:50|5301|4123.4|7.92022|2022-04-20|0.01872|18|0.645666|8|-0.783939|13|2022-04-20|||||||||76.93926|97.27773|91.56696|43.5813|56.73843|4.52048|0.67452|1.38215|0.93154|1.46036|0.01872|1.12943|40.48084|100||17.1947|||||||||1|23|47|253|533|4758|4183|4996|3917|3458|3815|10277|1306|1||46|||||||||0.33973|0.32305|0.24571|0.12517|0.04477|0.05485|0.03002|0.02286|0.0222|0.02212|0.0234|0.02583|0.21728|||0.01887|||||||||-0.30147|-0.3051|-0.11739|-0.15762|-0.1774|-0.06398|-0.02789|-0.02554|-0.02604|-0.02307|-0.02376|-0.02481|-0.10057||||47|73|59|23|30|201|305|220|219|208|201|270|10|2|6|||||||||||||||||||||||||
2022-04-21 07:55:25|SD.D.KO.CASH.IP|6042|2022-04-19 08:00:00|2022-04-19 23:59:30|6475|2737.1|8.18213|2022-04-20|0.01541|14|0.230556|13|-0.368834|8|2022-04-20|||||||||66.90127|92.72804|86.1581|87.5192|75.53401|3.18386|0.01541|1.33651|1.05119|1.73893|1.65423|0.47155|0.60107|100|91.70204|18.50155|||||||||34|13|13|11|138|5189|4378|4976|3401|4560|4582|10794|19826|15|42|11||||||||||0.03083|0.08651|0.13832|0.04348|0.04188|0.02334|0.0185|0.01658|0.01817|0.01774|0.01712||0.01516||0.01516|||||||||-0.21557|-0.07417|-0.07545|-0.0378|-0.04473|-0.04029|-0.02261|-0.01937|-0.01941|-0.01879|-0.01926|-0.02113|-0.16172|-0.07574|-0.23433|-0.16652|6|82|72|48|49|190|289|227|193|174|183|219|5|4|12|11|||||||||||||||||||||||||
2022-04-21 07:55:25|SB.D.DOWWUS.CASH.IP|4496|2022-04-19 13:30:00|2022-04-19 19:59:50|6706|296.1|4.76493|2022-04-20|0.32436|14|0.22275|13|-0.221861|13|2022-04-20||||||||||||||0.62317|0.32436|2.80374|3.9463|5.8411|9.1425|5.64292||||||||||||||||||1550|188|210|200|158|156|248||||||||||||||||||0.06199|0.03503|0.0258|0.02222|0.02059|0.02049|0.02323||||||||||||||||||-0.05333|-0.02877|-0.0244|-0.02261|-0.02073|-0.02287|-0.02186|||||178|345|324|306|275|307|321|||||||||||||||||||||||||
2022-04-21 07:55:26|SH.D.XOM.CASH.IP|6591|2022-04-19 08:00:00|2022-04-19 23:59:30|8814|4466.5|6.01496|2022-04-20|0.01136|16|0.686499|9|-0.951949|8|2022-04-20|||||||||91.44364|82.72979|21.61233|46.38741|55.58055|8.54579|0.0137|0.01185|0.01136|0.0114|0.30123|0.01139|66.86418|100|87.51561|37.23236|||||||||3|1|6|241|516|10702|7200|5716|3795|4108|5130|8527|1677|5|153|14||||||||||0.22522||0.02459|0.03062|0.04895|0.02894|0.02289|0.01836|0.01618|0.01749|0.02042|||0.0985|0.01137|||||||||-0.64483|-0.18806|-0.0819|-0.02043|-0.03827|-0.05026|-0.0323|-0.02308|-0.01759|-0.01832|-0.01701|-0.02146|-0.20069|-0.02273|-0.09074|-0.01137|23|172|19|41|54|223|360|357|342|337|345|342|6|4|8|27|||||||||||||||||||||||||
2022-04-21 07:55:27|SC.D.GS.CASH.IP|5241|2022-04-19 08:00:00|2022-04-19 23:59:50|34104|519.2|5.22824|2022-04-20|0.87646|14|0.224673|13|-0.343018|20|2022-04-20|||||||||34.48743|0.95224||61.67264|72.83807|5.29163|0.87646|3.61085|8.68899|5.78973|5.34024|2.33727|60.36245|66.75756|33.46326|50.47854|||||||||0|0||107|91|1222|795|782|396|313|398|826|8413|33|80|0|||||||||0.15666|||0.04762|0.00297|0.04331|0.02465|0.01747|0.01559|0.01306|0.01377|0.01733|||0.1055|0.00293||||||||||||-0.0343|-0.0312|-0.05388|-0.02799|-0.02169|-0.01574|-0.01627|-0.01478|-0.0162|-0.30309|-0.0381|-0.04396|-0.00293|3|1|13|11|192|360|335|335|330|320|346|5|3|3|34|||||||||||||||||||||||||
2022-04-21 07:55:27|SC.D.HD.CASH.IP|5406|2022-04-19 08:00:00|2022-04-19 23:59:50||792.2|4.66294|2022-04-20|1.43779|19|3.39253|8|-2.754534|8|2022-04-20|||||||||55.89726|100||80.12208|54.69637|5.86251|2.4824|4.38476|4.46133|8.46864|3.63386|1.43779|72.93314||60.07359|72.82413|||||||||3|0||33|204|2438|968|672|740|758|690|1652|840||534|1|||||||||1.1456|||1.37994|0.14099|0.05838|0.02436|0.02056|0.01948|0.01471|0.01502|0.01826|0.35714||||||||||||-2.51562|||-0.08913|-0.14474|-0.04623|-0.0304|-0.0193|-0.01966|-0.01668|-0.01706|-0.01759|-0.42153|||-0.00317|13|2|5|11|190|329|345|339|320|333|354|22|5|11|||||||||||||||||||||||||
2022-04-21 07:55:28|SD.D.IBM.CASH.IP|7066|2022-04-19 08:00:00|2022-04-19 23:59:50|13789|2471.4|10.81624|2022-04-20|2.06512|14|0.578481|8|-0.707063|9|2022-04-20|||||||||66.92641|64.75124|17.16599|58.36266|63.85897|9.15593|2.06512|2.61535|5.14622|5.50596|3.31457|2.62705|61.23718|77.85504|87.50633|16.29743|||||||||103|89|501|240|515|12539|6870|4658|3251|1748|3206|4611|4139|560|45|58|||||||||0.19794|0.15822|0.22796|0.06409|0.08778|0.08947|0.04497|0.03337|0.02789|0.02154|0.02032|0.0246|0.18107|||0.00724|||||||||-0.04688|-0.21465|-0.10601|-0.0638|-0.08743|-0.10294|-0.03726|-0.03642|-0.02857|-0.02065|-0.0229|-0.0257|-0.14038|-0.09043|-0.01084|-0.10125|21|45|6|103|80|265|346|348|332|310|334|345|18|9|8|44|||||||||||||||||||||||||
2022-04-21 07:55:29|UB.D.INTC.CASH.IP|6474|2022-04-19 08:00:00|2022-04-19 23:59:50|4806|5680.4|7.53066|2022-04-20|0.33034|14|0.700637|8|-0.435053|13|2022-04-20|||||||||52.13628|81.53707|71.67917|52.59964|30.03691|6.34367|0.33034|0.74725|1.09908|0.40167|2.17493|0.35926|60.08592|85.74395|50.06225|5.967|||||||||320|133|150|496|574|8198|5882|5533|3978|3135|4464|11392|169514|112|53|56|||||||||0.12579|0.05959|0.06546|0.08299|0.04912|0.05788|0.03011|0.02733|0.02597|0.02401|0.02421|0.02828|0.10384|0.02074||0.02081|||||||||-0.09688|-0.08326|-0.09888|-0.07244|-0.04478|-0.05378|-0.03441|-0.02763|-0.02718|-0.02392|-0.02582|-0.02887|-0.11419|-0.09334||-0.02079|52|54|102|59|70|222|322|275|278|262|232|295|15|7|2|18|||||||||||||||||||||||||
2022-04-21 07:55:29|SD.D.JNJ.CASH.IP|5940|2022-04-19 08:00:00|2022-04-19 23:59:50|18390|2268.1|6.31245|2022-04-20|1.45765|14|0.551133|8|-1.480831|8|2022-04-20|||||||||60.85941|100|85.90921|86.70054|78.62927|5.61293|1.45765|4.10845|8.09639|6.92038|3.75103|3.96609|71.58706|66.84783|77.84894|55.06205|||||||||28|54|147|14|540|3570|1790|1720|1802|924|1292|2793|7091|504|348|9|||||||||0.55113|0.15885||0.01834|0.20547|0.04934|0.02116|0.01257|0.01194|0.01069|0.0116|0.01356||0.16304|0.04348|0.00815|||||||||-1.33451|-0.57595|-0.83382|-0.1368|-0.01908|-0.04721|-0.01901|-0.01321|-0.01224|-0.00953|-0.00932|-0.01282|-0.36965||-0.24374||5|5|7|15|14|198|349|342|334|333|321|354|7|3|9|11|||||||||||||||||||||||||
2022-04-21 07:55:30|SD.D.JPM.CASH.IP|6210|2022-04-19 08:00:00|2022-04-19 23:59:50|13165|2815.8|7.10794|2022-04-20|0.01204|14|0.437016|10|-0.404704|10|2022-04-20|||||||||57.37755|0.82592|43.16658|53.12527|68.0496|8.87168|0.01204|0.28762|0.86221|1.43424|0.57286|0.01296|57.2939|84.62297|50.08609|42.2204|||||||||2|24|30|12|195|5977|3929|2930|1672|1893|2097|3792|45226|290|91|192|||||||||0.06657|0.00768|0.1749|0.07435|0.08872|0.04757|0.02391|0.01723|0.01605|0.01535|0.01415|0.01643||0.21109||0.0152|||||||||-0.03053|-0.11053|-0.13455|-0.06811|-0.01674|-0.04835|-0.02536|-0.0174|-0.01515|-0.01564|-0.01694|-0.01881|-0.10381|||-0.0076|14|12|35|121|25|215|358|360|352|351|356|356|7|13|6|19|||||||||||||||||||||||||
2022-04-21 07:55:31|SE.D.MCD.CASH.IP|2555|2022-04-20 08:00:00|2022-04-20 23:01:20|25148|453.1|6.33423|2022-04-20|1.45469|18|0.353635|9|-0.320513|20|2022-04-20|||||||||100|100|100|71.82478|65.1895|9.98204|2.01405|7.99961|5.5004|8.50264|1.45469|2.55425|90.07764||100|2.19898|||||||||0|0|20|1|5|1595|382|341|268|275|300|651|2149||0|0||||||||||0.35363|||0.0056|0.02886|0.01852|0.01262|0.01378|0.01153|0.01015|0.01273|0.29797||||||||||||||-0.30058||-0.2111|-0.03587|-0.01843|-0.01209|-0.01248|-0.01064|-0.01038|-0.01325|-0.32051||||1|2|1|7|37|202|353|351|347|342|349|355|10|2|1|||||||||||0||||||||||||||
2022-04-21 07:55:31|SE.D.MRK.CASH.IP|5056|2022-04-19 08:00:00|2022-04-19 23:57:10|8537|2190.4|3.66067|2022-04-20|0.62772|19|1.432699|11|-3.537793|10|2022-04-20|||||||||1.35453|100|46.99335|68.06493|44.58358|5.26831|2.66435|2.86329|0.99883|3.37035|3.55899|0.62772|66.84482|100|75.02309|11.58538|||||||||0|22|126|77|664|3633|2689|2397|1685|1610|1654|4279|19138|1|271|33|||||||||0.18881|||0.59443|0.0819|0.03955|0.02312|0.01893|0.0165|0.01682|0.01602|0.01467||||0.01157||||||||||-0.70175|-1.05254|-0.08126|-0.03507|-0.03687|-0.02437|-0.01841|-0.01727|-0.0162|-0.01752|-0.01677|-1.63176|||-0.01157|1|1|11|31|9|191|340|316|305|298|282|325|6|3|4|9|||||||||0|0|||||||||||||||
2022-04-21 07:55:32|UC.D.MSFT.CASH.IP|9274|2022-04-19 08:00:00|2022-04-19 23:59:50|28677|2223.2|11.55125|2022-04-20|0.00949|19|0.305534|13|-0.552486|13|2022-04-20|||||||||55.53153|66.41028|61.60768|54.93838|41.82535|7.13935|0.01277|0.01117|0.01078|0.01083|0.28728|0.00949|55.76216|71.08295|69.71991|38.80882|||||||||67|82|98|470|418|7526|3850|2949|2262|1977|2199|6477|478|364|281|107|||||||||0.01701|0.01832|0.01431|0.05741|0.03042|0.04387|0.03146|0.02058|0.01853|0.01744|0.01581|0.02167|0.03746|0.01793|0.01613|0.0118|||||||||-0.03134|-0.02258|-0.03423|-0.03762|-0.04107|-0.06114|-0.02851|-0.0188|-0.01745|-0.01785|-0.01713|-0.02091|-0.08511|-0.03757|-0.01593|-0.00523|220|211|130|133|170|268|360|360|360|360|360|360|88|76|33|62|||||||||||||||||||||||||
2022-04-21 07:55:33|SE.D.NKE.CASH.IP|5854|2022-04-19 08:00:00|2022-04-19 23:59:50|13559|1265.1|8.44915|2022-04-20|0.39658|20|11.537826|8|-0.546847|10|2022-04-20|||||||||80.74683|97.37998|89.1943|86.42672|91.68482|7.24929|2.38453|7.55268|4.64311|5.32299|5.994|1.99712|0.39658||100|64.74326|||||||||85|40|13|16|31|2627|1394|1145|691|611|740|2050|3514||12|0|||||||||3.1223|0.17133|0.09819|0.10652|0.08375|0.04839|0.03112|0.02153|0.01724|0.01872|0.01617|0.01851|||||||||||||-0.11038|-0.14252|-0.24619|-0.10852|-0.1933|-0.05867|-0.02995|-0.02269|-0.01571|-0.01693|-0.01733|-0.018|-0.14279||-0.19129|-0.00738|36|38|46|66|12|195|341|319|325|321|335|354|5|1|14|||||||||||||||||||||0||0||
2022-04-21 07:55:34|SE.D.PFE.CASH.IP|6571|2022-04-19 08:00:00|2022-04-19 23:59:50|5019|6349|4.90859|2022-04-20|0.02019|18|21.95122|8|-0.744167|20|2022-04-20|||||||||33.68652|27.55973|53.45277|41.73948|62.54105|10.41368|0.64902|1.11883|0.9168|0.48088|0.02019|0.02019|63.08482|45.54424|75.02516|42.21535|||||||||51|57|34|289|589|12357|11452|7466|5921|5435|8382|14883|4315|220|27|30|||||||||21.95122|0.13969|0.06868|0.03748|0.04005|0.05378|0.04176|0.03023|0.02718|0.02284|0.02277|0.02611|0.1718||0.10742|0.04023|||||||||-0.05994|-0.02|-0.05045|-0.09336|-0.06256|-0.05694|-0.035|-0.0263|-0.02268|-0.02559|-0.02293|-0.02679|-0.17433|-0.05369||-0.02011|6|11|62|36|40|212|318|273|223|217|221|267|27|11|8|19|||||||||||||||||||||||||
2022-04-21 07:55:35|SE.D.PG.CASH.IP|5991|2022-04-19 08:00:00|2022-04-19 23:58:40|16352|1926.9|8.48084|2022-04-20|0.60943|9|1.389947|8|-0.578616|13|2022-04-20|||||||||64.64491|0.60943|53.74916|48.95734|50.61224|11.33634|7.98875|10.06495|7.02296|14.48925|11.88145|5.00155|28.70499|100|100|25.62779|||||||||19|138|202|349|554|5814|3456|1752|2267|1776|1501|4149|139|10|113|0|||||||||1.38995|0.33708|0.16147|0.17873|0.10797|0.07329|0.02701|0.0215|0.01825|0.01803|0.01477|0.01743|0.09769||0.03055|0.00612|||||||||-0.25738||-0.08156|-0.11322|-0.0753|-0.0984|-0.03327|-0.02169|-0.02002|-0.02044|-0.01659|-0.01845|-0.05497|-0.03053|-0.00611|-0.00611|14|6|17|119|99|259|327|289|286|242|253|301|7|1|3|12||||||||||||||||||||||0|||
2022-04-21 07:55:36|SH.D.UTX.CASH.IP|4858|2022-04-19 08:00:00|2022-04-19 23:58:40|10498|1124.9|7.56196|2022-04-20|0.74307|22|0.640046|12|-0.919257|11|2022-04-20|||||||||67.24248|100||100|60.28846|3.36642|8.76315|5.84527|8.582|10.35109|11.16855|4.88003|40.56823|100|0.74307|63.58228|||||||||2|0||34|105|2150|1407|626|970|1140|968|1539|7121|25|20|50|||||||||0.49185||||0.2707|0.03379|0.02545|0.01897|0.01759|0.01784|0.01791|0.01768||||0.00953||||||||||||-0.46441|-0.06209|-0.03831|-0.02418|-0.01958|-0.0157|-0.01657|-0.01718|-0.01693|-0.61964|-0.07613|-0.13319|-0.24703|3|2|2|20|181|332|292|292|271|287|329|5|4|1|8||||||||||||0|||||||||||0||
2022-04-21 07:55:37|SG.D.TRVUS.CASH.IP|4448|2022-04-19 13:30:00|2022-04-19 19:59:50|17616|642.2|8.92703|2022-04-20|3.14227|13|0.244875|13|-0.209703|13|2022-04-20||||||||||||||3.14227|5.64755|11.03041|7.66895|9.83146|14.22076|8.64959||||||||||||||||||1097|893|908|517|392|305|339||||||||||||||||||0.04032|0.02282|0.01338|0.01002|0.01589|0.0154|0.01612||||||||||||||||||-0.04736|-0.02084|-0.01239|-0.01084|-0.01153|-0.01672|-0.01732|||||166|322|282|275|255|296|325|||||||||||||||||||||||||
2022-04-21 07:55:37|SH.D.UNH.CASH.IP|5083|2022-04-19 08:00:00|2022-04-19 23:59:20|54555|462.6|4.7269|2022-04-20|0.59879|19|0.472039|13|-1.183909|8|2022-04-20|||||||||67.82679|50.68353||77.12739|100|4.61504|1.21786|3.23478|3.04835|3.97317|4.39894|0.59879|72.82771|100||23.32688|||||||||3|20||104|100|1121|770|416|500|512|380|843|1644|10||0||||||||||||||0.04957|0.02305|0.01656|0.01546|0.0144|0.01382|0.01937|0.045|||0.01924|||||||||-1.03352|||-0.13734|-0.28976|-0.061|-0.03656|-0.01934|-0.01294|-0.01532|-0.01737|-0.02385|-0.24195|-0.12632||-0.02107|3|2|13|2|177|343|345|332|330|344|355|11|2|13|||||||||||||||||||||||||
2022-04-21 07:55:38|SH.D.VZ.CASH.IP|5261|2022-04-19 08:00:00|2022-04-19 23:59:30|5436|4508.7|1.45533|2022-04-20|0.01828|19|0.448514|10|-0.57879|8|2022-04-20|||||||||40.7662||100|55.57621|66.70076|3.03585|0.89549|0.01841|0.7816|1.03863|0.80568|0.01828|50.06207|83.3548||9.34012|||||||||62||0|204|254|8515|8584|7896|6191|7717|6858|23139|21389|48||0|||||||||||0.44851|0.09305||0.03781|0.02558|0.02358|0.0198|0.0184|0.02011|0.02135||0.03681|||||||||||-0.36115||||-0.09292|-0.03471|-0.02313|-0.02322|-0.02022|-0.02385|-0.02457|-0.02044|-0.07356|||-0.01839|5|1|9|6|166|228|162|131|98|127|148|8|6|11|||||||||||0||||||||||||||
2022-04-21 07:55:39|SH.D.VUS.CASH.IP|5684|2022-04-19 08:00:00|2022-04-19 23:59:50|21768|1155.2|5.63051|2022-04-20|0.01571|19|1.181176|9|-0.665718|20|2022-04-20|||||||||75.32822|43.3591|60.7781|91.4108|18.52484|6.40716|0.58814|1.4667|0.86812|1.46684|1.43341|0.01571|60.36967||100|1.52974|||||||||11|157|238|4|19|2715|1704|1207|817|766|1070|2265|1462||0|0|||||||||0.00471|1.18118|0.94238|0.03334|0.01031|0.04734|0.0232|0.01615|0.01547|0.01539|0.01315|0.01688|||||||||||||-0.32328|-0.50567|-0.62195|-0.01345|-0.00967|-0.04392|-0.02481|-0.01903|-0.01742|-0.01707|-0.01454|-0.01681|-0.36054|||-0.00459|4|7|5|116|78|205|357|346|354|346|353|358|20|10|5|||||||||||||||||||||||||
2022-04-21 07:55:40|SH.D.WAG.CASH.IP|4143|2022-04-19 13:30:00|2022-04-19 19:59:50|4559|1636.8|1.82904|2022-04-20|0.02171|15|0.283163|13|-0.172674|18|2022-04-20||||||||||||||1.19269|3.15928|0.02171|1.55948|1.21179|1.05271|0.04877||||||||||||||||||2724|1650|2132|1543|2047|2432|2029||||||||||||||||||0.04412|0.03196|0.02484|0.02774|0.0268|0.03084|0.03042||||||||||||||||||-0.04419|-0.03117|-0.02489|-0.0246|-0.02369|-0.0289|-0.03112|||||174|287|205|195|168|194|285|||||||||||||||||||||||||
2022-04-21 07:55:40|SH.D.WMT.CASH.IP|5136|2022-04-19 08:00:00|2022-04-19 23:59:50|15849|1352.2|7.20261|2022-04-20|0.5598|8|0.28626|9|-0.457594|20|2022-04-20|||||||||0.5598|100||95.02545|40.08232|2.80262|3.92603|8.76758|5.77535|8.55881|7.98729|2.35207|50.37783|91.68963|100|40.57861|||||||||14|18||23|223|3599|1984|1362|1827|1641|1004|2449|7452|105|2|0|||||||||0.22953|0.28626|||0.10137|0.0373|0.01876|0.016|0.0164|0.01406|0.01238|0.01536||||0.01252||||||||||||-0.0561||-0.04092|-0.02077|-0.01498|-0.01436|-0.01353|-0.01315|-0.01552|-0.45759||-0.02505|-0.00631|1|2|20|5|181|333|320|330|316|301|342|2|12|5|20|||||||||0||||||||||||||||
2022-04-21 07:55:41|UB.D.GOOGUS.CASH.IP|6841|2022-04-19 08:07:10|2022-04-19 23:53:50|257461|79.2|15.06751|2022-04-20|3.42639|14|0.900121|9|-0.883707|9|2022-04-20|||||||||38.88122|61.07073|94.76631|73.27367|76.50512|6.35089|3.42639|5.02076|4.46311|9.07606|7.15314|5.3096|46.37639|59.25835|28.94124|73.43241|||||||||2|2|3|20|31|216|90|62|66|42|53|151|97|15|71|24|||||||||0.06839|0.33718|0.18654|0.08204|0.01316|0.03517|0.02644|0.01508|0.01053|0.01216|0.01032|0.0184|0.01351|0.07858|0.03031|0.02137|||||||||-0.09424|-0.30019|-0.12731|-0.11194|-0.02908|-0.04725|-0.0348|-0.02965|-0.02018|-0.02735|-0.02198|-0.02741|-0.12671|-0.00039||-0.01942|125|170|133|82|85|192|331|325|298|267|283|325|39|22|7|15|||||||||||||||||||||||||
2022-04-21 07:55:42|UC.D.NFLX.CASH.IP|10480|2022-04-19 08:00:00|2022-04-19 23:59:50|25880|6193.1|9.16165|2022-04-20|0.03545|19|0.885687|14|-0.926011|14|2022-04-20|||||||||36.17206|47.82069|33.17446|11.0837|10.24958|0.0614|0.05061|0.04764|0.04639|0.04541|0.31626|0.03545|24.7188|35.99104|30.33324|20.8318|||||||||933|678|768|2264|4215|36978|39746|15060|10249|8971|7756|13589|1191|642|769|362|||||||||0.05317|0.06237|0.05957|0.04856|0.03979|0.09913|0.15168|0.08913|0.08238|0.06317|0.04282|0.06995|0.05445|0.0238|0.03734|0.03429|||||||||-0.08782|-0.08233|-0.07207|-0.05104|-0.06153|-0.12958|-0.18024|-0.08856|-0.07222|-0.06861|-0.04747|-0.06114|-0.03661|-0.0413|-0.05046|-0.0517|244|220|239|318|334|356|360|360|359|360|358|360|223|167|195|212|||||||||||||||||||||||||
2022-04-21 07:55:43|UB.D.FB.CASH.IP|9554|2022-04-19 08:01:00|2022-04-19 23:59:50|21351|3222.5|9.32695|2022-04-20|0.01472|19|0.600911|8|-0.366097|10|2022-04-20|||||||||74.60744|78.87809|42.34837|41.95303|32.89327|10.21996|0.02317|0.02044|0.01795|0.01607|0.01681|0.01472|29.85694|40.53953|56.89109|16.7446|||||||||100|51|391|758|569|10946|10320|8729|4149|4187|5719|8130|20559|278|182|53|||||||||0.04423|0.02969|0.05794|0.05431|0.03719|0.05241|0.04945|0.04129|0.03328|0.02779|0.02526|0.02934|0.06214|0.06713|0.02172|0.01792|||||||||-0.04451|-0.04654|-0.08815|-0.06077|-0.05748|-0.06311|-0.05222|-0.04338|-0.02755|-0.02668|-0.02844|-0.02936|-0.05181|-0.02784|-0.02546|-0.02435|165|189|154|184|189|285|360|360|359|360|360|360|94|42|51|84|||||||||||||||||||||||||
2022-04-21 07:55:44|UA.D.AMZN.CASH.IP|8122|2022-04-19 08:00:00|2022-04-19 23:59:20|308998|172.4|14.98254|2022-04-20|1.7935|14|0.313921|9|-0.289146|9|2022-04-20|||||||||76.49543|80.58277|87.53688|67.41075|43.45207|8.89057|1.7935|2.70691|5.57301|9.83851|4.5175|4.66563|40.93495|53.01691|65.75297|9.76855|||||||||10|47|24|76|123|618|339|174|151|178|233|227|201|48|24|4|||||||||0.00719|0.02908|0.03612|0.01834|0.03136|0.04029|0.03504|0.02173|0.02056|0.01888|0.02243|0.02043|0.04073||0.01698|0.00257|||||||||-0.06272|-0.11474|-0.1257|-0.01924|-0.02262|-0.04838|-0.04239|-0.033|-0.02957|-0.03634|-0.03294|-0.03206|-0.03691|-0.03463|-0.00881|-0.00468|55|41|32|144|83|227|349|304|291|297|292|347|49|17|35|62|||||||||||||||||||||||||
2022-04-21 07:55:45|SG.D.TWTRUS.CASH.IP|9941|2022-04-19 08:00:00|2022-04-19 23:59:50|4580|14986.9|9.20879|2022-04-20|0.02526|16|0.549934|13|-0.645161|8|2022-04-20|||||||||55.54639|48.77055|60.74069|30.44381|36.54108|11.57315|0.02674|0.30575|0.02526|1.17666|0.62829|0.30895|30.2867|47.21802|47.95198|23.1754|||||||||501|408|557|1021|2460|23661|23954|19194|16049|13264|10269|32954|2354|718|674|881|||||||||0.10191|0.09993|0.05351|0.05454|0.04895|0.09033|0.06773|0.0574|0.05678|0.04308|0.03804|0.05614|0.08955|0.23295|0.08894|0.06307|||||||||-0.09829|-0.07615|-0.05892|-0.05999|-0.04069|-0.09441|-0.06089|-0.06076|-0.05735|-0.04494|-0.04|-0.04448|-0.09231|-0.09162|-0.05482|-0.0953|119|72|61|135|148|295|360|359|346|347|331|350|149|70|71|128|||||||||||||||||||||||||
2022-04-21 07:55:45|EC.D.ACCP.CASH.IP|3697|2022-04-19 07:20:30|2022-04-19 15:29:50|2972|279.3|17.85657|2022-04-20|11.67151|15|0.265869|9|-0.808016|15|2022-04-20||||||||15.21817|30.31691|21.76701|29.77505|28.73753|29.39161|19.9458|15.62048|11.67151||||||||||||||||198|53|198|131|91|248|258|1008|1311||||||||||||||||0.06795|0.04233|0.05073|0.05232|0.05429|0.04444|0.04674|0.05351|0.05337||||||||||||||||-0.06438|-0.04611|-0.06165|-0.03905|-0.04666|-0.04103|-0.04724|-0.04609|-0.0635|||||||||258|205|189|138|143|150|171|257|112|||||||||||||||||||||||||
2022-04-21 07:55:46|SA.D.BABA.CASH.IP|8485|2022-04-19 08:00:00|2022-04-19 23:59:50|8998|3947.6|7.61022|2022-04-20|0.0158|16|0.321543|12|-0.480769|11|2022-04-20|||||||||82.96586|73.73235|76.22099|63.58281|50.79225|9.92227|0.02731|0.01689|0.0158|0.29531|0.29613|0.01639|61.17446|81.48642|62.55039|32.84142|||||||||144|150|174|243|928|13661|8291|5542|5473|3045|3625|6253|581|723|289|79|||||||||0.05406|0.03915|0.02041|0.07608|0.09442|0.08478|0.04852|0.03611|0.02754|0.02585|0.0252|0.02481|0.06788|0.05562|0.05004|0.01986|||||||||-0.03121|-0.02088|-0.0283|-0.08116|-0.07028|-0.09134|-0.04547|-0.03357|-0.03068|-0.025|-0.02672|-0.02615|-0.06474|-0.01112|-0.05432|-0.01389|41|57|63|63|71|233|360|360|360|358|357|357|72|27|32|58|||||||||||||||||||||||||
2022-04-21 07:55:47|SA.D.ACBUS.CASH.IP|2476|2022-04-19 13:30:00|2022-04-19 19:59:50|320|3134.5|0.33975|2022-04-20|0.30641|17|0.3125|19|-1.466276|13|2022-04-20||||||||||||||2.09156|4.46177|7.97562|0.30833|0.30641|0.30896|1.18351||||||||||||||||||11357|9421|11441|8346|13835|10490|1109||||||||||||||||||0.30716||||||0.31185||||||||||||||||||-0.49709||||||-0.3107|||||56|48|26|15|14|9|122|||||||||||||||||||||||||
2022-04-21 07:55:48|UA.D.CARUS.CASH.IP|4093|2022-04-19 13:30:00|2022-04-19 19:59:50|28491|315.4|10.9012|2022-04-20|5.70939|16|1.246652|13|-0.834375|13|2022-04-20||||||||||||||6.57867|8.48862|6.03465|5.70939|10.5273|15.37536|10.77568||||||||||||||||||922|386|751|484|483|410|301||||||||||||||||||0.1208|0.07657|0.07156|0.06088|0.04147|0.03974|0.03389||||||||||||||||||-0.17601|-0.15874|-0.10484|-0.10333|-0.08807|-0.08092|-0.06325|||||163|307|292|274|271|263|282|||||||||||||||||||||||||
2022-04-21 07:55:48|ED.D.BAS.CASH.IP|5731|2022-04-19 07:20:30|2022-04-19 15:29:50|5216|1042.9|9.79633|2022-04-20|5.77744|8|0.323871|8|-0.190331|7|2022-04-20||||||||6.09144|5.77744|8.69714|12.95798|21.87247|16.45574|9.41194|15.51353|29.12302||||||||||||||||1665|1415|1005|765|585|836|1342|801|1118||||||||||||||||0.04312|0.03232|0.02794|0.02376|0.02414|0.02133|0.02594|0.02446|0.02304||||||||||||||||-0.04225|-0.03183|-0.02589|-0.02315|-0.02392|-0.02114|-0.02485|-0.02354|-0.02167|||||||||347|296|300|232|238|213|277|297|134|||||||||||||||||||||||||
2022-04-21 07:55:49|ED.D.BMW.CASH.IP|5899|2022-04-19 07:20:30|2022-04-19 15:29:50|7803|316.4|5.19637|2022-04-20|1.99703|7|0.201258|11|-0.242285|7|2022-04-20||||||||1.99703|4.43943|3.94301|8.92879|13.09766|7.2851|4.34696|4.18|7.89981||||||||||||||||542|189|316|159|177|202|286|232|335||||||||||||||||0.04048|0.02108|0.02788|0.02074|0.02051|0.0196|0.02262|0.02206|0.01799||||||||||||||||-0.03994|-0.02249|-0.02322|-0.01811|-0.02131|-0.01535|-0.02702|-0.02345|-0.01727|||||||||357|340|332|292|283|303|324|337|165|||||||||||||||||||||||||
2022-04-21 07:55:50|UA.D.BNTXUS.CASH.IP|5411|2022-04-19 08:01:00|2022-04-19 23:51:30|15280|199.5|17.8747|2022-04-20|0.72131|21|1.698718|11|-0.841761|10|2022-04-20|||||||||24.40762|36.74495|39.98617|41.05492|36.06567|8.29383|11.49904|20.13584|17.7831|22.60437|25.64456|16.47529|3.46053|0.72131|66.99012|23.73999|||||||||5|1|17|11|12|313|356|193|115|144|188|497|53|90|115|0|||||||||0.09791|0.032|0.04434|0.07841|0.03075|0.11364|0.06884|0.04279|0.05752|0.04477|0.02923|0.03579||||0.00654|||||||||-0.05861|-0.06805|-0.15323|-0.08651|-0.07202|-0.107|-0.07701|-0.05221|-0.05409|-0.04427|-0.0374|-0.0478||||-0.00654|166|156|93|115|53|199|256|215|204|187|184|232|1|1|3|9|||||||||||||||||||||||||
2022-04-21 07:55:50|SB.D.CCL.CASH.IP|4614|2022-04-19 13:30:00|2022-04-19 19:59:50|1991|8920.9|0.26837|2022-04-20|0.05019|14|0.40201|13|-0.297177|13|2022-04-20||||||||||||||0.61702|0.05019|0.60234|0.73488|1.53094|0.83149|0.13817||||||||||||||||||22453|10871|7559|9552|6925|11302|7821||||||||||||||||||0.1099|0.06701|0.0521|0.0503|0.05021|0.05062|0.05285||||||||||||||||||-0.09721|-0.06793|-0.05547|-0.05221|-0.05018|-0.05396|-0.06451|||||177|275|181|146|135|128|211|||||||||||||||||||||||||
2022-04-21 07:55:51|EJ.D.CSGN.CASH.IP|4031|2022-04-19 07:20:30|2022-04-19 15:19:50|729.4|4567|18.63704|2022-04-20|16.2951|7|0.338887|7|-0.39019|7|2022-04-20||||||||16.2951|21.80481|21.63499|29.2002|27.0183|48.17334|18.38378|21.38097|24.51658||||||||||||||||10822|3987|4703|7759|5484|3360|11400|7417|9824||||||||||||||||0.05836|0.03155|0.03717|0.02795|0.03961|0.03718|0.04047|0.04266|0.02794||||||||||||||||-0.06528|-0.03219|-0.03192|-0.0381|-0.03407|-0.02854|-0.03964|-0.034|-0.02791|||||||||265|170|213|120|126|135|169|164|49|||||||||||||||||||||||||
2022-04-21 07:55:52|ED.D.DCX.CASH.IP|5706|2022-04-19 07:20:30|2022-04-19 15:29:50|6411|759.6|5.37222|2022-04-20|1.47668|14|0.214955|7|-0.216083|7|2022-04-20||||||||2.35371|5.20812|5.60167|11.4846|14.41589|8.756|5.32054|1.47668|4.45078||||||||||||||||1443|505|1202|508|582|498|811|670|1235||||||||||||||||0.03618|0.02594|0.02974|0.02158|0.02426|0.01939|0.02588|0.0249|0.02131||||||||||||||||-0.03826|-0.02419|-0.02489|-0.0226|-0.02408|-0.01929|-0.02728|-0.02472|-0.0236|||||||||345|309|305|288|271|252|321|344|158|||||||||||||||||||||||||
2022-04-21 07:55:53|ED.D.DHERGY.CASH.IP|5722|2022-04-19 07:20:30|2022-04-19 15:29:50|3583|502.3|6.41749|2022-04-20|3.81122|7|0.749928|7|-0.57554|7|2022-04-20||||||||3.81122|8.06476|5.52055|5.85841|10.65993|9.92915|3.98589|4.22574|5.61143||||||||||||||||1089|426|444|461|741|513|521|372|553||||||||||||||||0.11198|0.05685|0.06604|0.05147|0.07938|0.05833|0.06489|0.05552|0.04898||||||||||||||||-0.11369|-0.05176|-0.05321|-0.05209|-0.0568|-0.05858|-0.06105|-0.0627|-0.04242|||||||||353|288|294|294|274|284|307|337|144|||||||||||||||||||||||||
2022-04-21 07:55:54|SB.D.DAL.CASH.IP|6647|2022-04-19 08:01:40|2022-04-19 23:59:50|4447|3775.4|5.03662|2022-04-20|0.02266|16|1.145213|20|-0.748809|20|2022-04-20|||||||||69.79009|67.27132|60.12546|86.39106|40.05223|11.05329|0.02426|0.02279|0.02266|0.02271|0.0228|0.02289|37.89047|49.3567|93.33781|39.50054|||||||||69|75|216|14|624|13915|7629|3083|2960|3131|4117|7673|2099|955|479|55|||||||||0.46729||0.04649|0.09747|0.06117|0.07163|0.04803|0.03668|0.03161|0.02733|0.02706|0.02939|0.2945|0.07986|0.02242|0.04174|||||||||-0.3889|-0.42768|-0.04645|-0.09263|-0.0489|-0.07751|-0.04502|-0.03431|-0.02928|-0.02688|-0.0299|-0.02883|-0.18691|-0.05983|-0.04481|-0.0262|13|3|5|22|65|227|348|304|284|255|271|281|85|69|15|61|||||||||||||||||||||||||
2022-04-21 07:55:54|ED.D.DBK.CASH.IP|5650|2022-04-19 07:20:30|2022-04-19 15:29:50|1101.4|3701.8|5.6065|2022-04-20|2.99758|7|0.199167|7|-0.248668|13|2022-04-20||||||||2.99758|6.62921|9.27386|8.488|8.3029|13.75043|4.60489|6.22393|6.12309||||||||||||||||4863|2765|5112|4115|3060|3546|5502|4925|5541||||||||||||||||0.04416|0.02584|0.0306|0.02257|0.02325|0.02329|0.03252|0.0268|0.02324||||||||||||||||-0.04226|-0.02904|-0.03096|-0.02721|-0.02968|-0.02516|-0.03726|-0.02749|-0.02185|||||||||338|288|303|272|266|255|328|339|164|||||||||||||||||||||||||
2022-04-21 07:55:55|ED.D.LHAG.CASH.IP|5193|2022-04-19 07:20:30|2022-04-19 15:29:50|718.2|1231.5|12.09673|2022-04-20|3.89139|7|0.181971|8|-0.319223|7|2022-04-20||||||||3.89139|17.09438|10.646|21.6621|11.7166|19.75512|9.10017|8.00985|12.81357||||||||||||||||1381|1539|887|408|1466|586|1590|1595|921||||||||||||||||0.04204|0.03544|0.02982|0.02192|0.02596|0.02683|0.03012|0.02941|0.01926||||||||||||||||-0.05261|-0.03077|-0.03012|-0.02057|-0.0285|-0.02336|-0.03167|-0.02925|-0.02146|||||||||340|305|302|259|257|213|287|301|133|||||||||||||||||||||||||
2022-04-21 07:55:55|SB.D.D.CASH.IP|4558|2022-04-19 13:30:00|2022-04-19 19:59:50|8697|604.6|5.09207|2022-04-20|0.30632|14|0.217541|13|-0.159744|13|2022-04-20||||||||||||||0.61974|0.30632|4.03664|5.59775|7.23932|9.14579|6.26543||||||||||||||||||1013|734|626|315|427|381|524||||||||||||||||||0.04582|0.02508|0.02065|0.01716|0.01636|0.01667|0.0219||||||||||||||||||-0.03775|-0.02406|-0.02011|-0.0155|-0.01529|-0.01457|-0.01777|||||178|359|349|305|305|296|337|||||||||||||||||||||||||
2022-04-21 07:55:56|EJ.D.DUFNSW.CASH.IP|2627|2022-04-19 07:20:30|2022-04-19 15:19:40|4089|414.9|16.71534|2022-04-20|13.5842|15|0.36302|7|-0.776322|7|2022-04-20||||||||18.77504|18.01654|21.44273|20.09894|19.35047|30.95686|16.01004|26.5458|13.5842||||||||||||||||380|342|317|491|298|334|389|403|517||||||||||||||||0.10925|0.05774|0.07213|0.05735|0.07625|0.05756|0.06543|0.06022|0.05228||||||||||||||||-0.13074|-0.10116|-0.06689|-0.09093|-0.09181|-0.04485|-0.07087|-0.06993|-0.05033|||||||||145|95|89|80|78|81|132|102|37|||||||||||||||||||||||||
2022-04-21 07:55:57|SB.D.EQR.CASH.IP|3367|2022-04-19 13:30:00|2022-04-19 19:59:50|9096|330|17.05272|2022-04-20|8.05882|19|0.252747|13|-0.240332|13|2022-04-20||||||||||||||23.18187|16.13311|24.67284|20.62805|19.14696|22.08335|8.05882||||||||||||||||||219|282|221|238|307|627|359||||||||||||||||||0.05407|0.03147|0.01926|0.01796|0.01675|0.01831|0.02263||||||||||||||||||-0.04446|-0.03076|-0.0214|-0.01778|-0.02025|-0.02156|-0.02405|||||117|224|203|170|157|195|287|||||||||||||||||||||||||
2022-04-21 07:55:58|UB.D.EXPE.CASH.IP|4507|2022-04-19 13:30:00|2022-04-19 19:59:50|18634|322.3|7.85196|2022-04-20|3.4292|19|0.269165|13|-0.421558|13|2022-04-20||||||||||||||9.11451|5.96816|6.84546|11.94843|9.51277|6.49234|3.4292||||||||||||||||||772|519|406|306|204|189|230||||||||||||||||||0.06063|0.03767|0.02581|0.02048|0.01602|0.02226|0.02175||||||||||||||||||-0.06604|-0.04658|-0.03684|-0.02559|-0.02343|-0.02889|-0.02878|||||168|307|281|286|275|280|326|||||||||||||||||||||||||
2022-04-21 07:55:58|SC.D.FRT.CASH.IP|4294|2022-04-19 13:30:00|2022-04-19 19:59:50|12480|69.7|13.94147|2022-04-20|6.12124|19|0.796973|13|-0.269563|13|2022-04-20||||||||||||||17.77787|26.7216|18.10946|27.69362|20.12227|16.24087|6.12124||||||||||||||||||129|76|62|41|54|93|101||||||||||||||||||0.06425|0.02915|0.02223|0.02128|0.02015|0.01897|0.02358||||||||||||||||||-0.04712|-0.02153|-0.01718|-0.01718|-0.01986|-0.01779|-0.02744|||||142|289|277|322|299|278|330|||||||||||||||||||||||||
2022-04-21 07:55:59|SC.D.F.CASH.IP|7337|2022-04-19 08:00:00|2022-04-19 23:59:50|1607|9994|3.29223|2022-04-20|0.06204|15|1.651842|8|-0.558313|9|2022-04-20|||||||||92.37019|90.91472|57.27538|50.05568|48.61018|8.10628|0.06205|0.06204|0.06218|0.06206|0.06225|0.06227|50.10816|79.18735|66.69078|4.52276|||||||||169|482|2069|1294|1857|46665|24403|19732|30020|20682|28056|53144|8271|558|603|26|||||||||0.65478|0.12484|0.30902|0.09288|0.06165|0.10689|0.0669|0.06201|0.06231|0.06213|0.06233|0.06231|0.08989|0.06207|0.06207|0.06223||||||||||-0.43396|-0.40061|-0.06181|-0.06164|-0.09515|-0.07283|-0.062|-0.07459|-0.06201|-0.06207|-0.06913|-0.10622|-0.18599||-0.06219|13|11|7|30|35|174|176|99|75|77|67|91|72|24|18|54|||||||||||||||||||||||||
2022-04-21 07:56:00|SC.D.GMUS.CASH.IP|5455|2022-04-19 08:00:00|2022-04-19 23:59:50|4173|3706.3|2.99536|2022-04-20|0.02359|17|0.785153|13|-0.707547|10|2022-04-20|||||||||50.80569|66.98488|75.18393|68.14585|61.42934|7.40966|0.02399|0.02369|0.81414|0.02359|0.02388|0.75631|56.46004|80.17496|83.46516|66.81831|||||||||156|177|144|213|278|8454|4098|3275|3553|3431|4000|7502|26926|363|193|56|||||||||0.29652||0.02376|0.24897|0.09456|0.09079|0.0441|0.03296|0.02944|0.03031|0.02876|0.02986|0.0959|0.07191|0.02396||||||||||-0.54984|-0.04771|-0.36034|-0.18897|-0.11031|-0.07258|-0.04423|-0.03311|-0.03072|-0.02906|-0.0293|-0.02908|-0.14381|-0.11976|-0.07186|-0.02396|8|3|8|25|31|204|337|279|253|245|217|273|16|10|6|6|||||||||||||||||||||||||
2022-04-21 07:56:00|UB.D.GILD.CASH.IP|4230|2022-04-19 08:00:00|2022-04-19 23:39:00|6243|2181.1|6.52776|2022-04-20|0.05506|20|1.234367|9|-0.933226|9|2022-04-20|||||||||95.43576|67.99839|100|83.83286|71.46821|2.35523|1.97166|1.6963|1.37896|1.43068|0.44092|0.38877|0.05506|100|100|11.68449|||||||||0|1|0|62|170|1547|1767|1728|2200|3380|2805|3925|387912|43|135|4|||||||||0.52168|0.92516|1.15306|0.04797|0.03572|0.0419|0.02917|0.02088|0.02376|0.0247|0.02297|0.02018|||0.03144|0.01574|||||||||-0.88767|-0.55856||-0.05167|-0.02114|-0.03628|-0.02897|-0.02255|-0.02544|-0.02323|-0.0259|-0.02154|||-0.12571|-0.01574|43|43|24|37|14|172|307|238|220|212|235|268|2|2|3|9|||||||||||||||||||||||||
2022-04-21 07:56:01|SC.D.HLTUS.CASH.IP|4430|2022-04-19 13:30:00|2022-04-19 19:59:50|16311|579.4|9.80135|2022-04-20|2.50889|13|0.485377|13|-0.253012|13|2022-04-20||||||||||||||2.50889|5.8001|14.38994|12.58432|17.68983|8.52309|4.01438||||||||||||||||||508|1309|494|332|371|285|366||||||||||||||||||0.0691|0.03271|0.02801|0.02556|0.02346|0.02154|0.02527||||||||||||||||||-0.04898|-0.03886|-0.02657|-0.02678|-0.02544|-0.02348|-0.02871|||||170|315|293|295|289|283|328|||||||||||||||||||||||||
2022-04-21 07:56:02|SD.D.JKSUS.CASH.IP|3596|2022-04-19 13:30:00|2022-04-19 19:59:50|5661|272.4|14.72345|2022-04-20|8.83752|13|0.62167|13|-0.671022|13|2022-04-20||||||||||||||8.83752|19.86936|19.49519|23.58586|20.35936|17.68734|11.89775||||||||||||||||||868|354|389|209|200|268|138||||||||||||||||||0.10201|0.06933|0.04961|0.05985|0.04662|0.03573|0.05875||||||||||||||||||-0.1061|-0.0609|-0.04981|-0.05488|-0.05883|-0.05857|-0.08657|||||129|249|181|158|183|131|256|||||||||||||||||||||||||
2022-04-21 07:56:04|SD.D.JMIAUS.CASH.IP|3444|2022-04-19 13:30:00|2022-04-19 19:59:50|795|3455.5|0.47448|2022-04-20|0.12666|16|1.8226|17|-0.741656|13|2022-04-20||||||||||||||1.98878|0.54178|2.09633|0.12666|0.12673|1.08929|0.34544||||||||||||||||||3513|2374|2029|1926|23445|7900|2039||||||||||||||||||0.18842|0.14614|0.13322|0.12678|0.28898|0.15299|0.14289||||||||||||||||||-0.20696|-0.14615|-0.12499|-0.1267|-0.19906|-0.13718|-0.14836|||||164|240|152|151|194|207|211|||||||||||||||||||||||||
2022-04-21 07:56:04|EG.D.KPN.CASH.IP|3190|2022-04-19 07:20:50|2022-04-19 15:29:50|335.2|11010.6|10.80936|2022-04-20|8.0284|7|0.179695|7|-0.21148|8|2022-04-20||||||||8.0284|9.55693|12.44807|21.08039|16.91445|16.07958|10.03205|13.87495|14.5754||||||||||||||||12429|10516|9651|16686|15226|11794|11243|13764|17798||||||||||||||||0.04194|0.03781|0.03442|0.0323|0.04224|0.03453|0.03471|0.03211|0.03145||||||||||||||||-0.04427|-0.04219|-0.03848|-0.03201|-0.03618|-0.03551|-0.03105|-0.03182|-0.02995|||||||||263|168|145|76|77|81|160|130|55|||||||||||||||||||||||||
2022-04-21 07:56:05|SD.D.LMT.CASH.IP|4432|2022-04-19 13:30:00|2022-04-19 19:59:50|45990|360.6|12.29497|2022-04-20|2.68726|13|0.216469|19|-0.253427|19|2022-04-20||||||||||||||2.68726|10.60678|11.57284|17.61998|18.19281|16.88389|9.35199||||||||||||||||||689|334|248|200|227|231|222||||||||||||||||||0.04317|0.02659|0.01769|0.01721|0.01497|0.01569|0.01893||||||||||||||||||-0.05081|-0.02977|-0.02637|-0.0237|-0.01922|-0.01941|-0.02481|||||158|304|278|296|281|285|333|||||||||||||||||||||||||
2022-04-21 07:56:06|EC.D.MCA.CASH.IP|6013|2022-04-19 07:20:40|2022-04-19 15:29:50|63440|66.1|2.85108|2022-04-20|0.03508|7|0.251731|11|-0.203922|7|2022-04-20||||||||0.03508|3.05671|2.17817|8.14089|5.65492|4.87595|3.31573|2.69247|3.94044||||||||||||||||109|80|79|43|55|66|81|67|90||||||||||||||||0.04725|0.02942|0.03546|0.02227|0.02755|0.02687|0.02852|0.02652|0.02261||||||||||||||||-0.04244|-0.0268|-0.02944|-0.02103|-0.02286|-0.02203|-0.02978|-0.0258|-0.02|||||||||351|330|326|271|284|309|334|337|153|||||||||||||||||||||||||
2022-04-21 07:56:07|UC.D.MRNAUS.CASH.IP|6313|2022-04-19 08:01:00|2022-04-19 23:58:50|14970|748.7|11.32148|2022-04-20|0.51197|22|0.639472|8|-0.483444|20|2022-04-20|||||||||49.38568|63.46369|81.55012|65.61607|52.82751|3.78577|1.32415|5.25266|7.65254|5.68855|6.21837|5.26334|69.19756|75.18135|0.51197|1.13753|||||||||35|4|2|53|381|1580|1009|865|670|656|371|785|6534|13|100|0|||||||||0.09547|0.02616|0.02788|0.02057|0.16429|0.108|0.07118|0.04855|0.05355|0.03726|0.03027|0.03585|0.29339|||0.00668|||||||||-0.07361|-0.03181|-0.03305|-0.09272|-0.12186|-0.11831|-0.07733|-0.0495|-0.05057|-0.03873|-0.04011|-0.03873|-0.37005||-0.07308|-0.00667|55|87|70|55|38|195|332|310|304|303|293|327|29|4|2|20|||||||||||||||||||||||0||
2022-04-21 07:56:07|EJ.D.NESN.CASH.IP|4548|2022-04-19 07:20:40|2022-04-19 15:19:50|12168|1653.5|3.70951|2022-04-20|1.90443|15|0.859504|7|-0.18018|7|2022-04-20||||||||8.641|8.68741|6.19067|6.5383|6.44598|4.11557|3.84244|2.82629|1.90443||||||||||||||||2054|3862|935|1827|1667|1983|1999|2256|1987||||||||||||||||0.04399|0.01814|0.01718|0.01719|0.01636|0.01641|0.02159|0.02069|0.0164||||||||||||||||-0.02631|-0.01813|-0.01725|-0.01819|-0.0209|-0.01929|-0.0193|-0.02037|-0.01804|||||||||267|173|162|138|140|122|183|178|53|||||||||||||||||||||||||
2022-04-21 07:56:08|SE.D.NIOUS.CASH.IP|8515|2022-04-19 08:01:00|2022-04-19 23:59:50|1845|9099|6.9685|2022-04-20|0.05438|18|0.871935|23|-0.86558|13|2022-04-20|||||||||59.25123|74.51153|51.86124|30.22368|28.85143|8.95179|0.34607|0.43129|0.05478|0.05467|0.05438|1.04937|29.49386|49.58717|34.95313|22.72652|||||||||675|475|611|1699|1535|34178|29651|21797|15546|10801|11399|20688|2610|1374|796|161|||||||||0.15428|0.12836|0.15298|0.10446|0.07789|0.13384|0.09882|0.06792|0.05943|0.07045|0.06076|0.06388|0.14948|0.09827|0.07599|0.10575|||||||||-0.14781|-0.15347|-0.10179|-0.13867|-0.06641|-0.14913|-0.10411|-0.06665|-0.06646|-0.06644|-0.06592|-0.06647|-0.13922|-0.13389|-0.07229|-0.07216|44|39|29|83|125|259|342|265|248|226|191|201|167|105|43|107|||||||||||||||||||||||||
2022-04-21 07:56:09|EJ.D.NOV.CASH.IP|4932|2022-04-19 07:20:40|2022-04-19 15:19:50|8727|1600.3|4.59507|2022-04-20|2.5447|15|0.426513|7|-0.206635|7|2022-04-20||||||||4.21693|6.8326|8.8102|7.70515|7.03054|6.48231|7.99948|6.17462|2.5447||||||||||||||||2647|1580|1690|1448|1287|1483|3044|1780|1952||||||||||||||||0.02529|0.01842|0.01547|0.0122|0.01421|0.01359|0.01758|0.01725|0.01287||||||||||||||||-0.02825|-0.01473|-0.01606|-0.0154|-0.01473|-0.01426|-0.01799|-0.01605|-0.01497|||||||||286|220|216|143|171|170|263|276|79|||||||||||||||||||||||||
2022-04-21 07:56:09|KA.D.OCDO.CASH.IP|3075|2022-04-19 07:20:40|2022-04-19 15:29:50|1140|833.1|14.79724|2022-04-20|11.99319|14|0.403045|11|-0.755556|7|2022-04-20||||||||13.86399|29.10533|27.57255|20.08175|38.4395|19.81164|13.36655|11.99319|14.35549||||||||||||||||1075|1099|760|764|528|790|1149|1986|1687||||||||||||||||0.08117|0.07286|0.0496|0.07735|0.09522|0.04827|0.05839|0.06458|0.07306||||||||||||||||-0.09443|-0.0562|-0.05472|-0.04982|-0.06595|-0.05549|-0.06131|-0.06643|-0.04596|||||||||233|155|120|60|86|76|143|151|56|||||||||||||||||||||||||
2022-04-21 07:56:10|UC.D.ORLY.CASH.IP|3939|2022-04-19 13:30:00|2022-04-19 19:59:50|73029|77.2|20.4286|2022-04-20|10.62241|13|0.359865|13|-0.238495|13|2022-04-20||||||||||||||10.62241|22.90481|46.10042|37.26629|38.28456|16.57449|19.51795||||||||||||||||||95|77|50|57|73|92|153||||||||||||||||||0.0405|0.01731|0.01371|0.01831|0.01597|0.02266|0.01676||||||||||||||||||-0.07348|-0.02293|-0.03011|-0.03513|-0.0293|-0.02834|-0.02213|||||136|237|226|242|225|182|293|||||||||||||||||||||||||
2022-04-21 07:56:10|SE.D.PLTRUS.CASH.IP|6864|2022-04-19 08:01:20|2022-04-19 23:59:50|1275|7624.2|4.42346|2022-04-20|0.07749|18|0.613968|13|-0.468384|23|2022-04-20|||||||||86.98191|73.07745|69.07693|21.14294|7.43526|3.44794|0.07754|0.65437|0.07761|0.73459|0.07749|0.07766|62.28274|62.03102|76.98908|10.22332|||||||||272|230|743|1516|1572|21003|14494|18070|11044|8419|10006|25360|748|679|75|31|||||||||0.09888|0.14361|0.19225|0.12799|0.12785|0.15131|0.09648|0.08875|0.07766|0.08053|0.09308|0.07769|0.11746||0.31201|0.07819|||||||||-0.09101|-0.08829|-0.14595|-0.09218|-0.11007|-0.13254|-0.0923|-0.07713|-0.08105|-0.07721|-0.08383|-0.08317|-0.12282|-0.07782||-0.11718|46|37|29|57|68|238|257|173|171|152|134|136|37|21|13|32|||||||||||||||||||||||||
2022-04-21 07:56:11|UC.D.PYPLVUS.CASH.IP|8557|2022-04-19 08:00:00|2022-04-19 23:59:50|10183|2124.6|14.02282|2022-04-20|0.0132|19|0.949212|9|-1.03632|9|2022-04-20|||||||||75.6886|75.21373|84.32626|71.76163|56.89335|5.94467|0.02929|0.0221|0.02224|0.30524|1.13672|0.0132|41.75326|50.04675|55.21659|18.94578|||||||||43|40|35|70|172|11279|5397|3541|3001|1796|4176|7868|392|140|194|74|||||||||0.14347|0.23436|0.21317|0.11346|0.17825|0.12039|0.05989|0.03922|0.03877|0.03145|0.02644|0.03363|0.03156|0.08406|0.09454|0.01131|||||||||-0.12799|-0.43821|-0.36677|-0.14216|-0.10337|-0.13385|-0.05544|-0.0396|-0.03417|-0.02856|-0.02757|-0.02893|-0.02735|-0.04201|-0.0378|-0.06518|135|172|152|236|74|222|360|359|360|356|357|360|36|20|29|69|||||||||||||||||||||||||
2022-04-21 07:56:12|UC.D.PTONUS.CASH.IP|5034|2022-04-19 08:03:30|2022-04-19 23:58:40|2199|2151.5|5.88117|2022-04-20|0.34944|14|0.955546|8|-0.496894|8|2022-04-20|||||||||60.99379|67.92051|33.64975|30.19071|30.17253|4.97939|0.34944|1.00185|2.63305|4.13825|1.95023|0.57341|43.1839|75.05151|58.09176|26.17589|||||||||306|386|850|1076|621|5504|3428|2915|2899|1559|2147|6713|574|255|108|8156|||||||||0.39504|0.30926||0.21837|0.12321|0.1384|0.10615|0.07983|0.09517|0.071|0.06946|0.08966|0.16044|0.10668||0.09067|||||||||-0.27563|-0.1062|-0.16495|-0.10546|-0.16425|-0.14982|-0.10633|-0.0771|-0.08422|-0.07605|-0.05598|-0.06972|-0.06562|-0.15996|-0.22776|-0.13556|20|31|3|40|20|205|351|316|232|220|210|190|28|16|19|27|||||||||||||||||||||||||
2022-04-21 07:56:12|KA.D.RIO.CASH.IP|5674|2022-04-19 07:20:50|2022-04-19 15:29:50|6147|1686.3|5.73608|2022-04-20|3.01896|14|0.400601|10|-0.479418|7|2022-04-20||||||||4.17267|7.34158|5.1722|3.99201|8.32534|10.12448|6.09691|3.01896|12.76723||||||||||||||||1630|850|1292|2391|1024|1522|3775|6112|2433||||||||||||||||0.04345|0.02881|0.03373|0.04918|0.02821|0.02484|0.05082|0.03279|0.02886||||||||||||||||-0.05728|-0.02729|-0.03165|-0.03989|-0.02573|-0.02859|-0.05696|-0.03594|-0.02572|||||||||315|260|253|202|205|208|297|335|157|||||||||||||||||||||||||
2022-04-21 07:56:14|EJ.D.ROG.CASH.IP|5356|2022-04-19 07:20:50|2022-04-19 15:19:50|37870|423.9|3.80475|2022-04-20|1.06754|15|0.225524|7|-0.092666|8|2022-04-20||||||||1.5767|3.16421|4.99635|5.99126|3.68315|2.96964|2.50679|1.41225|1.06754||||||||||||||||472|288|255|239|213|272|627|440|475||||||||||||||||0.02938|0.0181|0.01911|0.01914|0.01663|0.01921|0.02163|0.02279|0.02138||||||||||||||||-0.02831|-0.02325|-0.0206|-0.0167|-0.01687|-0.01704|-0.02269|-0.02006|-0.01981|||||||||321|254|281|184|218|203|281|286|95|||||||||||||||||||||||||
2022-04-21 07:56:15|KA.D.RR.CASH.IP|5911|2022-04-19 07:20:50|2022-04-19 15:29:50|95.7|20671.7|6.1653|2022-04-20|0.35481|7|0.378072|11|-0.345188|11|2022-04-20||||||||0.35481|6.7928|3.25183|12.44777|10.40627|12.05298|4.55508|7.06807|15.29777||||||||||||||||9782|4935|4495|3689|4693|2947|5901|9897|566763||||||||||||||||0.06355|0.03248|0.03138|0.02489|0.0319|0.02602|0.03088|0.02368|0.01839||||||||||||||||-0.05532|-0.03238|-0.02852|-0.01955|-0.02843|-0.0188|-0.02821|-0.02374|-0.01571|||||||||356|341|343|282|299|308|332|341|144|||||||||||||||||||||||||
2022-04-21 07:56:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:16|ED.D.SAPG.CASH.IP|5788|2022-04-19 07:20:50|2022-04-19 15:29:50|9698|687.9|6.77288|2022-04-20|2.6892|14|0.302398|7|-0.122175|13|2022-04-20||||||||4.45282|10.98893|5.0691|15.84513|14.59255|12.0636|6.16685|2.6892|2.93943||||||||||||||||890|448|502|286|500|461|736|784|1047||||||||||||||||0.03498|0.01802|0.02146|0.01511|0.0173|0.01497|0.02|0.01995|0.01408||||||||||||||||-0.02635|-0.01796|-0.01995|-0.01646|-0.01742|-0.01392|-0.02071|-0.01981|-0.01432|||||||||339|310|317|278|247|249|309|337|171|||||||||||||||||||||||||
2022-04-21 07:56:16|SG.D.SAP.CASH.IP|4379|2022-04-19 13:30:00|2022-04-19 19:59:50|10527|56.4|8.41696|2022-04-20|0.61996|13|0.112888|13|-0.159639|13|2022-04-20||||||||||||||0.61996|0.89379|4.96319|12.80639|13.9792|5.63572|1.54999||||||||||||||||||110|41|59|45|104|86|127||||||||||||||||||0.02827|0.02283|0.02035|0.01619|0.01295|0.01709|0.01985||||||||||||||||||-0.02972|-0.02253|-0.0186|-0.01608|-0.01617|-0.02051|-0.02291|||||178|352|325|282|258|250|332|||||||||||||||||||||||||
2022-04-21 07:56:17|ED.D.SIEGn.CASH.IP|5804|2022-04-19 07:20:50|2022-04-19 15:29:50|11690|368.4|7.74857|2022-04-20|2.55718|15|0.250668|11|-0.256981|7|2022-04-20||||||||4.69327|19.96053|4.65042|10.53737|14.72358|18.682|6.3411|5.72386|2.55718||||||||||||||||810|284|412|697|331|298|311|327|503||||||||||||||||0.04211|0.02602|0.03115|0.0303|0.02729|0.02373|0.02824|0.02462|0.02488||||||||||||||||-0.04396|-0.02541|-0.02719|-0.02753|-0.02486|-0.02315|-0.02856|-0.02374|-0.02241|||||||||344|296|325|295|279|268|301|316|158|||||||||||||||||||||||||
2022-04-21 07:56:18|EC.D.GLEFP.CASH.IP|5704|2022-04-19 07:20:50|2022-04-19 15:29:50|2320|1204.2|7.08433|2022-04-20|1.80804|7|0.387764|7|-0.386349|7|2022-04-20||||||||1.80804|6.08051|4.12887|15.71889|10.29225|13.9861|7.0645|3.42914|8.91374||||||||||||||||1803|1252|1315|865|796|1247|2572|2300|1710||||||||||||||||0.05733|0.03182|0.03908|0.02664|0.03266|0.02899|0.03913|0.03784|0.02539||||||||||||||||-0.05579|-0.03759|-0.03624|-0.03014|-0.03178|-0.02676|-0.04266|-0.04023|-0.02685|||||||||342|298|318|255|273|258|313|324|135|||||||||||||||||||||||||
2022-04-21 07:56:19|UD.D.TSLA.CASH.IP|10976|2022-04-19 08:00:00|2022-04-19 23:59:50|101709|1240.9|9.90194|2022-04-20|0.04443|19|2.124183|20|-2.104021|20|2022-04-20|||||||||56.29734|55.10069|68.47385|39.35426|17.94306|7.74677|0.05207|0.0451|0.32027|0.04818|0.60889|0.04443|5.59792|7.3853|20.93482|28.96844|||||||||151|113|66|496|492|3183|3439|1809|2009|1236|1131|1919|5368|2511|712|2445|||||||||0.03432|0.03184|0.02406|0.03824|0.01768|0.06303|0.05933|0.0339|0.03359|0.0345|0.02597|0.036|0.16297|0.05643|0.03433|0.01584|||||||||-0.05222|-0.0528|-0.03859|-0.02832|-0.02285|-0.06758|-0.05769|-0.03413|-0.02983|-0.03281|-0.03153|-0.03351|-0.14086|-0.06141|-0.04226|-0.02566|169|149|114|173|246|286|360|359|360|360|355|360|331|316|259|249|||||||||||||||||||||||||
2022-04-21 07:56:19|EC.D.FP.CASH.IP|6016|2022-04-19 07:20:50|2022-04-19 15:29:50|4744|1164.7|3.93956|2022-04-20|0.5953|7|0.160085|13|-0.159337|7|2022-04-20||||||||0.5953|4.13801|3.2359|6.24675|10.79115|7.38558|1.5965|2.08039|2.57633||||||||||||||||1424|756|805|725|586|771|1135|1216|1922||||||||||||||||0.03633|0.02425|0.02265|0.01956|0.01824|0.01871|0.02628|0.02272|0.01609||||||||||||||||-0.0413|-0.02182|-0.02103|-0.01749|-0.01852|-0.01747|-0.02408|-0.02043|-0.01898|||||||||352|340|342|305|297|285|317|339|156|||||||||||||||||||||||||
2022-04-21 07:56:20|SH.D.UBERUS.CASH.IP|6082|2022-04-19 08:00:00|2022-04-19 23:59:20|3319|5740.5|4.73801|2022-04-20|0.0297|14|0.564972|13|-1.575505|9|2022-04-20|||||||||67.09458|43.57522|50.23798|56.37135|68.15424|3.65555|0.0297|0.02983|0.6896|0.37817|0.02993|0.02989|69.16169|62.5885|92.85927|18.33033|||||||||81|1065|221|199|386|10471|6368|5692|5256|3429|5561|18563|1427|414|57|47|||||||||0.16913||0.02967|0.094|0.13274|0.1057|0.05804|0.04066|0.04049|0.04313|0.0399|0.04787|0.27133|0.12872|0.19449|0.05572|||||||||-0.23215|-1.328|-0.28162|-0.14418|-0.172|-0.10574|-0.05969|-0.04253|-0.04219|-0.03585|-0.03672|-0.04723|-0.20085|-0.17951||-0.03012|15|7|10|32|47|222|343|320|303|287|237|252|29|24|14|23|||||||||||||||||||||||||
2022-04-21 07:56:21|EG.D.ULNA.CASH.IP|5090|2022-04-19 07:20:50|2022-04-19 15:29:50|7025|129.2|7.67955|2022-04-20|3.38651|7|0.200947|7|-0.523783|7|2022-04-20||||||||3.38651|4.44485|4.45385|7.63963|9.0327|13.37031|7.67412|9.69076|14.68588||||||||||||||||164|115|183|104|117|95|182|97|155||||||||||||||||0.04792|0.03228|0.03196|0.02716|0.02888|0.0209|0.03303|0.0293|0.0298||||||||||||||||-0.05391|-0.03327|-0.03792|-0.02368|-0.02722|-0.02303|-0.02991|-0.02704|-0.02261|||||||||332|250|272|171|189|180|275|290|116|||||||||||||||||||||||||
2022-04-21 07:56:22|KA.D.ULVR.CASH.IP|5189|2022-04-19 07:20:50|2022-04-19 15:29:50|3409.5|1709.7|7.99567|2022-04-20|4.09068|7|0.217644|7|-0.216263|7|2022-04-20||||||||4.09068|9.91455|13.28088|33.17475|11.01484|23.54811|9.18273|7.16095|8.0464||||||||||||||||2284|909|1476|2081|1721|1035|1737|3269|2383||||||||||||||||0.03641|0.02094|0.01844|0.0329|0.02285|0.01936|0.02028|0.01692|0.02114||||||||||||||||-0.03568|-0.02074|-0.01695|-0.01781|-0.02608|-0.01555|-0.02007|-0.01833|-0.0158|||||||||320|273|264|190|182|153|251|308|137|||||||||||||||||||||||||
2022-04-21 07:56:22|SH.D.UPS.CASH.IP|4585|2022-04-19 13:30:00|2022-04-19 19:59:50|19070|527.4|4.9865|2022-04-20|2.60063|15|0.152055|14|-0.146344|13|2022-04-20||||||||||||||5.03004|6.85381|2.60063|6.14522|9.65684|5.77205|4.61981||||||||||||||||||761|439|699|399|564|332|688||||||||||||||||||0.03776|0.02396|0.01882|0.01639|0.01611|0.0158|0.02074||||||||||||||||||-0.03825|-0.02509|-0.02137|-0.0229|-0.01872|-0.01824|-0.02636|||||162|338|312|311|322|331|349|||||||||||||||||||||||||
2022-04-21 07:56:23|UD.D.VRMUS.CASH.IP|4109|2022-04-19 13:30:00|2022-04-19 19:59:50|168|4520.8|0.22161|2022-04-20|0.54903|14|0.595238|19|-1.176471|19|2022-04-20||||||||||||||3.68822|0.54903|0.55368|0.56181|0.55402|0.55711|2.22662||||||||||||||||||21129|36827|50820|35083|38633|35662|6726||||||||||||||||||0.51546||||||0.59004||||||||||||||||||-0.52429|-0.54721|-0.55249||||-0.61445|||||32|14|8|3|2|2|98|||||||||||||||||||||||||
2022-04-21 07:56:24|SB.D.DIS.CASH.IP|9397|2022-04-19 08:00:00|2022-04-19 23:59:50|12549|3511.9|9.61698|2022-04-20|0.02452|14|0.758301|8|-0.346948|13|2022-04-20|||||||||75.438|65.30076|66.7334|48.05104|30.33512|5.52298|0.02452|0.56805|0.29333|0.30612|0.29875|0.57255|53.22297|58.23619|55.49085|20.94471|||||||||228|144|357|854|1391|19179|14680|6627|4353|3919|6502|10287|1315|186|325|56|||||||||0.14941|0.05483|0.05907|0.0672|0.04943|0.07279|0.0526|0.02589|0.02983|0.02503|0.02134|0.0234|0.0619|0.07192|0.04783|0.02888|||||||||-0.07445|-0.08824|-0.06433|-0.05825|-0.05687|-0.06753|-0.05023|-0.02908|-0.02795|-0.02516|-0.02144|-0.02513|-0.03972|-0.04996|-0.05649|-0.03503|65|69|111|198|238|347|360|360|359|350|354|358|79|55|101|101|||||||||||||||||||||||||
2022-04-21 07:56:24|SH.D.WFC.CASH.IP|5359|2022-04-19 08:00:00|2022-04-19 23:59:50|4774|5593.8|2.71109|2022-04-20|0.46683|17|0.394518|13|-1.275617|10|2022-04-20|||||||||51.05932|100|67.17503|44.12733|41.24511|5.88049|0.62087|1.50687|1.55263|0.46683|0.92128|1.97327|20.58359|50.21068|50.21574|15.85587|||||||||25|22|164|555|602|14348|9207|6992|5652|5889|6614|12284|1420|971|130|46||||||||||||0.04181|0.0591|0.0725|0.04079|0.0323|0.03198|0.03319|0.02768|0.02774|0.06162|0.02056||0.02055|||||||||-0.68372|-0.94438|-1.05798|-0.03345|-0.0209|-0.06967|-0.03858|-0.03064|-0.02572|-0.02745|-0.03039|-0.03195|-0.21498|-0.04108|-0.05134|-0.02055|2|2|3|25|17|205|333|269|261|224|222|256|5|4|2|27|||||||||0|0|||||||||||||0||
2022-04-21 07:56:25|UD.D.WYNN.CASH.IP|4641|2022-04-19 13:30:00|2022-04-19 19:59:50|7780|767|3.58222|2022-04-20|0.67991|13|0.281907|13|-0.255624|13|2022-04-20||||||||||||||0.67991|0.91213|2.79038|4.82655|5.05962|7.50799|1.75641||||||||||||||||||1196|616|350|639|432|396|304||||||||||||||||||0.08391|0.04975|0.03525|0.03558|0.03129|0.02891|0.02746||||||||||||||||||-0.07448|-0.04591|-0.02997|-0.02983|-0.02595|-0.02702|-0.02639|||||178|356|329|335|339|335|351|||||||||||||||||||||||||
2022-04-21 07:56:26|UD.D.ZMUS.CASH.IP|5002|2022-04-19 08:01:00|2022-04-19 23:56:40||655.5|6.14283|2022-04-20|2.07126|19|1.572584|11|-3.739356|8|2022-04-20|||||||||72.7585|100|100|68.51125|73.00832|10.66852|2.48674|8.50868|5.59053|6.57014|6.15988|2.07126|68.20798|33.68471|50.16751||||||||||315|0|37|176|209|1436|1123|579|499|364|427|2173|361|77|258||||||||||0.02801|||0.53133|0.00906|0.10986|0.06807|0.04643|0.04419|0.03868|0.03276|0.03224|0.48676||||||||||||-3.73936||-0.41115|-0.45849|-0.36746|-0.12066|-0.07017|-0.04901|-0.04198|-0.03922|-0.03452|-0.03162|-0.20226|-0.03832|||14|1|3|22|22|192|339|309|309|308|312|346|25|3|4|||||||||||||||||||||||||
2022-04-21 07:56:26|EJ.D.ZURZ.CASH.IP|3748|2022-04-19 07:21:00|2022-04-19 15:19:50|45350|176.8|9.70385|2022-04-20|0.0229|15|0.200178|7|-0.111012|7|2022-04-20||||||||12.90983|13.93268|13.36006|25.24163|18.77403|24.51079|15.102|6.44592|0.0229||||||||||||||||230|314|160|214|167|212|207|232|302||||||||||||||||0.03963|0.02492|0.02215|0.02359|0.02219|0.02655|0.0221|0.02208|0.02205||||||||||||||||-0.03478|-0.02438|-0.025|-0.02354|-0.02309|-0.02212|-0.02538|-0.02429|-0.02571|||||||||233|151|150|115|96|98|126|109|26|||||||||||||||||||||||||
2022-04-21 07:56:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:28|CS.D.BCHUSD.CFD.IP|17261|2022-04-19 07:21:00|2022-04-19 23:59:50|339.02|13|0.86649|2022-04-20|0.8482|12|0.633006|14|-0.620788|15|2022-04-20|0.86185|0.86741|0.86775|0.8678|0.86707|0.86319|0.8606|0.86123|0.86151|0.85978|0.85645|0.84968|0.8482|0.8553|0.86121|0.86089|0.8603|0.86207|0.87101|0.88054|0.88157|0.87514|0.8742|0.88023|13|9|10|11|9|10|9|15|9|11|14|16|15|18|20|21|17|12|14|14|12|9|13|10|0.02023|0.01245|0.01485|0.01625|0.0168|0.0181|0.01273|0.02395|0.01311|0.01643|0.02438|0.02053|0.017|0.02162|0.03865|0.0473|0.02651|0.01806|0.02027|0.01877|0.02006|0.01247|0.01525|0.01786|-0.02498|-0.0124|-0.01179|-0.01512|-0.01471|-0.01286|-0.01318|-0.02718|-0.01271|-0.01587|-0.0206|-0.01882|-0.0173|-0.02871|-0.03706|-0.04557|-0.02727|-0.01826|-0.02669|-0.01828|-0.01837|-0.01305|-0.01925|-0.01734|355|342|348|348|351|347|355|359|348|351|352|359|357|354|360|360|360|356|356|358|356|351|357|355|||||||||||||||||||||||||
2022-04-21 07:56:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:37|EN.D.LGO.FWM2.IP|11621|2022-04-19 07:21:00|2022-04-19 21:59:50|1148|4.3|14.59242|2022-04-20|3.82375|15|0.284369|14|-0.395674|15|2022-04-20||46.19102|31.68648|61.07154|54.66337|38.98495|18.7709|9.80048|7.16404|9.15958|22.98233|21.61212|12.21381|8.77552|3.91084|3.82375|10.58206|19.28995|10.68605|39.20651|25.62763|80.13175||||0|0|0|0|0|1|4|9|5|3|4|5|6|10|13|3|2|3|1|0|0||||0.03635|0.03851|0.03101|0.02902|0.03637|0.03405|0.03334|0.04208|0.02946|0.0275|0.0258|0.031|0.03824|0.04233|0.04891|0.0348|0.03385|0.03786|0.02554|0.02573|||||-0.04834|-0.03547|-0.02768|-0.03657|-0.03064|-0.03381|-0.02941|-0.04527|-0.03656|-0.0291|-0.02503|-0.03405|-0.03862|-0.0427|-0.04932|-0.03539|-0.03404|-0.04014|-0.02484|-0.02541|-0.15785|||163|92|82|55|188|247|269|299|266|188|200|273|324|345|353|335|334|313|225|153|5|||||||||||||||||||||||||
2022-04-21 07:56:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:38|SE.D.PANWUS.CASH.IP|4398|2022-04-19 13:30:00|2022-04-19 19:59:50|62783|142.2|12.91283|2022-04-20|3.62443|19|0.729835|13|-0.511961|13|2022-04-20||||||||||||||5.98083|8.85626|15.50052|10.92067|6.55688|6.20432|3.62443||||||||||||||||||475|228|156|133|68|199|142||||||||||||||||||0.07291|0.03593|0.01957|0.01828|0.01457|0.01358|0.01639||||||||||||||||||-0.09891|-0.05924|-0.03419|-0.03324|-0.03321|-0.03325|-0.0318|||||158|300|286|306|296|313|313|||||||||||||||||||||||||
2022-04-21 07:56:39|UA.D.ABNBUS.CASH.IP|5763|2022-04-19 08:01:10|2022-04-19 23:59:50|16711|462.7|7.93813|2022-04-20|0.36138|14|0.626904|9|-0.568012|22|2022-04-20|||||||||85.57774|75.12729|90.96368|74.37716|65.09071|8.0088|0.36138|7.75758|3.90352|3.08146|2.96914|0.89859|58.53318|70.451|53.52848|48.14029|||||||||78|52|127|83|255|1220|783|360|418|369|437|1248|265|79|464|269|||||||||0.08607|0.1321||0.09072|0.12667|0.08239|0.05182|0.03159|0.03361|0.02964|0.02466|0.02825|0.07296|0.18433|0.41489|0.12873|||||||||-0.07856|-0.0754|-0.29621|-0.13333|-0.09452|-0.08439|-0.05113|-0.03571|-0.03083|-0.02769|-0.02763|-0.03031|-0.16258|-0.14|-0.29603|-0.00598|62|32|11|35|40|203|353|325|338|330|308|351|24|27|15|23|||||||||||||||||||||||||
2022-04-21 07:56:40|UA.D.BIDU.CASH.IP|5373|2022-04-19 08:00:00|2022-04-19 23:59:50|12650|429.8|8.75028|2022-04-20|1.80001|19|0.603922|12|-0.871888|13|2022-04-20|||||||||79.6907|89.27124|87.68686|85.23811|67.89092|9.46528|2.18552|9.25966|4.97637|5.17009|8.79713|1.80001|78.48881|100|88.95121|21.88796|||||||||99|27|148|21|150|834|410|239|251|181|217|991|98|5|104|5|||||||||0.00798|0.07924|0.07897|0.21817|0.26274|0.0866|0.05462|0.03468|0.03068|0.02854|0.02881|0.02997|0.11164||||||||||||-0.13533|-0.52885|-0.11404|-0.07426|-0.20922|-0.11423|-0.054|-0.03471|-0.03465|-0.02828|-0.02887|-0.02769|-0.10997|-0.07323|-0.23534|-0.00813|24|9|8|47|31|205|338|316|286|275|252|345|23|4|9|14|||||||||||||||||||||||||
2022-04-21 07:56:41|UC.D.NVDA.CASH.IP|10475|2022-04-19 08:00:00|2022-04-19 23:59:50|21867|3783.1|10.29322|2022-04-20|0.01939|16|0.392279|13|-0.367631|13|2022-04-20|||||||||46.17367|61.21144|56.66249|47.16368|33.88715|10.19423|0.03536|0.02674|0.01939|0.02656|0.02422|0.02262|38.59755|51.60404|62.70196|24.60645|||||||||246|226|236|536|736|11100|8952|6231|6900|5540|4421|8682|516|239|223|70|||||||||0.03918|0.03621|0.0362|0.0392|0.04565|0.07078|0.05789|0.03687|0.03522|0.03931|0.03107|0.03741|0.02408|0.03707|0.03702|0.01353|||||||||-0.0426|-0.04158|-0.03869|-0.04554|-0.03448|-0.07888|-0.05889|-0.03625|-0.02933|-0.03474|-0.03132|-0.03475|-0.06125|-0.02623|-0.04093|-0.0208|178|175|129|155|198|286|360|360|360|360|360|360|148|64|75|114|||||||||||||||||||||||||
2022-04-21 07:56:42|EZ.D.ROBINGREY.Month2.IP|2775|2022-04-19 08:00:00|2022-04-19 23:59:30|9.54|0|0|2022-04-20|0|8|0.83682|13|-0.55371|21|2022-04-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10395|0.12953|0.16041|0.11898|0.10965|0.1106|0.10969|0.11142|0.11729|0.16766|0.2779|0.17218|0.14786|||||||||-0.52138|||-0.10363|-0.10373|-0.15512|-0.1218|-0.12333|-0.11574|-0.1096|-0.11095|-0.11129|-0.11123|-0.25848|-0.16618|-0.11062|10|6|7|46|30|201|214|165|181|124|173|170|21|26|77|55|||||||||||||||||||||||||
2022-04-21 07:56:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:43|UD.D.SPWR.CASH.IP|4135|2022-04-19 13:30:00|2022-04-19 19:59:50|2044|758.7|3.77935|2022-04-20|0.0969|19|0.512821|13|-0.464037|13|2022-04-20||||||||||||||0.68119|2.71106|4.59892|7.37001|7.08867|3.17484|0.0969||||||||||||||||||2103|848|622|544|611|1148|1173||||||||||||||||||0.11996|0.08093|0.06028|0.05679|0.05916|0.05826|0.05965||||||||||||||||||-0.12932|-0.07437|-0.06089|-0.05929|-0.05934|-0.05911|-0.06652|||||179|341|286|287|270|224|279|||||||||||||||||||||||||
2022-04-21 07:56:44|SE.D.NETUS.CASH.IP|4633|2022-04-19 13:30:00|2022-04-19 19:59:50|11113|925|5.34193|2022-04-20|1.95464|14|0.343171|13|-0.614679|13|2022-04-20||||||||||||||3.22793|1.95464|6.19691|10.58222|8.12316|10.41506|2.81218||||||||||||||||||2619|2107|1211|1098|723|570|656||||||||||||||||||0.09641|0.07949|0.05903|0.05437|0.05503|0.04243|0.04352||||||||||||||||||-0.16792|-0.09113|-0.05463|-0.05335|-0.05035|-0.0451|-0.03925|||||172|339|313|325|325|301|332|||||||||||||||||||||||||
2022-04-21 07:56:45|UD.D.ZNGA.CASH.IP|4011|2022-04-19 13:30:00|2022-04-19 19:59:50|892|8285.8|0.14114|2022-04-20|0.11077|15|0.224467|19|-0.223964|19|2022-04-20||||||||||||||9.19162|3.55556|0.11077|0.11099|0.11132|0.11147|0.42364||||||||||||||||||29244|46090|17094|39043|47054|39158|5200||||||||||||||||||0.11093|0.11136|||0.11161|0.11161|0.12136||||||||||||||||||-0.1105|-0.11111|||||-0.11851|||||33|29|8|12|16|10|97|||||||||||||||||||||||||
2022-04-21 07:56:45|SI.D.ARKKUS.CASH.IP|4677|2022-04-19 13:30:00|2022-04-19 19:59:50|5966|1583.5|0.25137|2022-04-20|0.03412|18|0.326573|13|-0.360577|13|2022-04-20||||||||||||||0.05273|0.33035|0.04041|0.03682|0.32009|0.03412|0.0475||||||||||||||||||5505|2298|1227|1532|742|982|1181||||||||||||||||||0.09399|0.06778|0.04299|0.05066|0.04775|0.04103|0.04143||||||||||||||||||-0.10176|-0.07305|-0.04627|-0.04414|-0.04117|-0.03991|-0.03783|||||180|360|360|359|358|359|360|||||||||||||||||||||||||
2022-04-21 07:56:46|SI.D.ARKGUS.CASH.IP|4560|2022-04-19 13:30:00|2022-04-19 19:59:50|4165|251.7|4.80812|2022-04-20|0.04334|14|0.752062|13|-0.268489|13|2022-04-20||||||||||||||0.07397|0.04334|1.16243|1.7479|2.89129|2.12066|0.62795||||||||||||||||||799|376|132|166|248|209|351||||||||||||||||||0.10405|0.06218|0.04263|0.04343|0.04056|0.03498|0.03806||||||||||||||||||-0.08908|-0.05846|-0.04445|-0.03925|-0.0372|-0.03794|-0.03939|||||180|360|356|351|350|336|352|||||||||||||||||||||||||
2022-04-21 07:56:47|SI.D.ARKQUS.CASH.IP|4646|2022-04-19 13:30:00|2022-04-19 19:59:50|6405|7.1|5.10663|2022-04-20|0.62006|14|0.187999|13|-0.172036|13|2022-04-20||||||||||||||0.63184|0.62006|4.04513|7.73672|4.91761|20.09404|3.9883||||||||||||||||||35|9|3|4|4|4|8||||||||||||||||||0.05473|0.03474|0.02472|0.02594|0.02812|0.02388|0.03032||||||||||||||||||-0.04763|-0.03552|-0.02397|-0.02352|-0.02299|-0.02516|-0.03324|||||180|357|350|351|349|344|357|||||||||||||||||||||||||
2022-04-21 07:56:47|SI.D.ARKFUS.CASH.IP|3606|2022-04-19 13:30:00|2022-04-19 19:59:50|2620|73.8|31.16247|2022-04-20|9.04358|13|0.273117|13|-0.306631|13|2022-04-20||||||||||||||9.04358|27.40464|34.52703|46.06456|40.53018|37.974|28.12159||||||||||||||||||245|86|47|56|20|54|81||||||||||||||||||0.08237|0.06542|0.04535|0.0473|0.04699|0.04787|0.05278||||||||||||||||||-0.08659|-0.07083|-0.05344|-0.05601|-0.05043|-0.04892|-0.05775|||||170|319|273|261|230|227|275|||||||||||||||||||||||||
2022-04-21 07:56:48|SI.D.ARKWUS.CASH.IP|4674|2022-04-19 13:30:00|2022-04-19 19:59:50|7975|100.4|1.3858|2022-04-20|0.11637|13|0.231333|13|-0.397487|13|2022-04-20||||||||||||||0.11637|0.36916|2.32009|2.62834|2.51493|4.69093|1.75349||||||||||||||||||426|133|82|69|119|86|123||||||||||||||||||0.09192|0.06367|0.04038|0.04006|0.04459|0.03712|0.03521||||||||||||||||||-0.08972|-0.06238|-0.04276|-0.03972|-0.03785|-0.03983|-0.0361|||||180|360|356|354|329|347|357|||||||||||||||||||||||||
2022-04-21 07:56:48|SI.D.PRNTUS.CASH.IP|536|2022-04-19 13:30:00|2022-04-19 19:59:50|2702|6.8|40.62056|2022-04-20|20.98746|19|0.33532|19|-0.408315|19|2022-04-20||||||||||||||68.06111|75.112|68.54511|77.88862|91.70654|62.63656|20.98746||||||||||||||||||20|7|5|0|0|6|3||||||||||||||||||0.08311|0.04922|0.22099|0.09237||0.11074|0.10373||||||||||||||||||-0.14009|-0.04622|-0.09811|-0.11082||-0.0741|-0.08822|||||31|28|19|9|12|16|59|||||||||||||||||||||||||
2022-04-21 07:56:49|SI.D.IZRLUS.CASH.IP|244|2022-04-19 13:30:00|2022-04-19 19:59:50|2304|23.8|41.81835|2022-04-20|11.52559|19|1.128962|19|-1.073883|19|2022-04-20||||||||||||||55.38838|91.73774|75.13847|100|75.16026|83.43335|11.52559||||||||||||||||||98|8|25|57|0|50|2||||||||||||||||||0.20319|0.09394|||||0.49684||||||||||||||||||-0.29915|-0.17029|-0.1705|||-0.21398|-0.20837|||||22|12|4|7|4|6|41|||||||||||||||||||||||||
2022-04-21 07:56:49|UA.D.CANUS.CASH.IP|2549|2022-04-19 13:30:00|2022-04-19 19:59:50|422|2675.4|0.77088|2022-04-20|0.2405|18|0.485437|19|-0.471698|13|2022-04-20||||||||||||||2.58654|1.23889|0.24196|0.24222|4.06628|0.2405|0.80701||||||||||||||||||3832|3985|7849|12848|3632|2323|1286||||||||||||||||||0.25335|0.24103|0.24202|0.24253|||0.25093||||||||||||||||||-0.27453|-0.24109|-0.24118|-0.2423||-0.23981|-0.24213|||||86|100|60|35|26|26|109|||||||||||||||||||||||||
2022-04-21 07:56:50|UC.D.RIOTUS.CASH.IP|4523|2022-04-19 13:30:00|2022-04-19 19:59:50|1487|2823.7|2.53058|2022-04-20|0.14481|19|0.670691|13|-0.469169|13|2022-04-20||||||||||||||0.70986|2.9694|5.93073|5.35997|5.67024|4.71406|0.14481||||||||||||||||||6105|3031|2593|2885|2271|3571|1799||||||||||||||||||0.15936|0.11854|0.08993|0.08352|0.09032|0.08544|0.09796||||||||||||||||||-0.14818|-0.10688|-0.07958|-0.08383|-0.08568|-0.08096|-0.09236|||||179|350|308|303|286|259|321|||||||||||||||||||||||||
2022-04-21 07:56:51|KN.D.HIVECN.CASH.IP|944|2022-04-19 13:30:00|2022-04-19 19:59:50|221|2169|6.71627|2022-04-20|0.44752|17|0.904977|19|-0.892857|19|2022-04-20||||||||||||||18.59728|13.1493|26.43791|15.8009|0.44752|25.36638|0.80962||||||||||||||||||4682|2676|2430|6392|4227|8875|703||||||||||||||||||0.44583|0.44645|0.44844|0.45045||0.45455|0.56511||||||||||||||||||-0.44248|-0.44644|-0.44843||-0.44643|-0.45249|-0.52554|||||33|55|23|13|11|16|29|||||||||||||||||||||||||
2022-04-21 07:56:51|SI.D.IWNUS.CASH.IP|4677|2022-04-19 13:30:00|2022-04-19 19:59:50|16026|126.1|2.64887|2022-04-20|0.01258|18|0.18615|13|-0.130152|13|2022-04-20||||||||||||||0.59913|0.58327|2.51735|0.01446|1.40595|0.01258|0.01985||||||||||||||||||167|46|71|50|46|86|226||||||||||||||||||0.02986|0.01973|0.0142|0.01277|0.01339|0.01313|0.01388||||||||||||||||||-0.02883|-0.01847|-0.01457|-0.01318|-0.01245|-0.01339|-0.01569|||||180|360|360|359|360|358|359|||||||||||||||||||||||||
2022-04-21 07:56:52|SI.D.IWO.CASH.IP|4664|2022-04-19 13:30:00|2022-04-19 19:59:50|24800|185.8|1.83979|2022-04-20|1.19005|19|0.209779|14|-0.328184|13|2022-04-20||||||||||||||4.31648|1.87894|4.70973|1.51832|1.497|1.82435|1.19005||||||||||||||||||562|205|116|75|43|66|50||||||||||||||||||0.03012|0.02238|0.01797|0.01895|0.01962|0.01627|0.01932||||||||||||||||||-0.04063|-0.02116|-0.0172|-0.01678|-0.01749|-0.01989|-0.01879|||||169|336|344|343|349|340|354|||||||||||||||||||||||||
2022-04-21 07:56:53|SI.D.IWDUS.CASH.IP|4665|2022-04-19 13:30:00|2022-04-19 19:59:50|16722|911.6|0.97548|2022-04-20|0.29025|16|0.077289|13|-0.071314|18|2022-04-20||||||||||||||0.57706|0.29274|0.57222|0.29025|0.86587|1.43312|0.57576||||||||||||||||||1129|715|478|357|707|415|611||||||||||||||||||0.02062|0.01184|0.011|0.00973|0.00951|0.00962|0.01336||||||||||||||||||-0.02006|-0.01179|-0.01059|-0.01018|-0.00999|-0.01023|-0.01384|||||180|355|355|355|350|351|357|||||||||||||||||||||||||
2022-04-21 07:56:53|SI.D.IWFUS.CASH.IP|4680|2022-04-19 13:30:00|2022-04-19 19:59:50|26715|69.3|0.02665|2022-04-20|0.02197|16|0.154199|14|-0.135364|14|2022-04-20||||||||||||||0.05244|0.03477|0.02218|0.02197|0.02667|0.02315|0.02459||||||||||||||||||158|56|62|50|25|35|65||||||||||||||||||0.03081|0.0253|0.01926|0.01807|0.01801|0.01516|0.02024||||||||||||||||||-0.03185|-0.02454|-0.01987|-0.01727|-0.0166|-0.01772|-0.01842|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-21 07:56:54|KA.D.IWVLLN.CASH.IP|2248|2022-04-19 07:21:30|2022-04-19 15:29:50|3671|146.7|27.1838|2022-04-20|4.3029|8|0.408719|7|-0.243243|9|2022-04-20||||||||34.71357|4.3029|30.30404|85.37836|72.585|46.73081|66.03525|50.0517|63.66203||||||||||||||||21|0|0|1|8|1|75|320|7||||||||||||||||0.08775|0.03741|0.03543|0.02944|0.03737|0.04441|0.03522|0.03412|0.03414||||||||||||||||-0.03101||-0.13511|-0.03372|-0.05393|-0.02702|-0.02693|-0.02867|-0.0269|||||||||81|48|53|41|51|45|97|114|66|||||||||||||||||||||||||
2022-04-21 07:56:56|CS.D.LTCUSD.CFE.IP|16768|2022-04-19 07:21:10|2022-04-19 23:59:50|113.26|9.3|0.98377|2022-04-20|0.973|12|0.256683|11|-0.22478|13|2022-04-20|0.97788|0.98035|0.9818|0.98326|0.98234|0.98131|0.98053|0.98121|0.98316|0.98082|0.97648|0.97436|0.973|0.97895|0.98767|0.99195|0.98903|0.98264|0.98667|0.98947|0.98584|0.98259|0.98347|0.98736|10|6|9|8|6|7|7|8|7|8|11|11|10|14|12|15|13|11|11|10|10|6|7|7|0.02748|0.0176|0.02257|0.01996|0.01471|0.01649|0.01615|0.01727|0.0153|0.01946|0.02938|0.02681|0.02331|0.03067|0.02665|0.04073|0.02941|0.02249|0.02512|0.0246|0.02061|0.01386|0.01448|0.01458|-0.02907|-0.0183|-0.02277|-0.02159|-0.01671|-0.01647|-0.01687|-0.01845|-0.01678|-0.01776|-0.02533|-0.02188|-0.02313|-0.03968|-0.02823|-0.03355|-0.02718|-0.02206|-0.03041|-0.02145|-0.023|-0.0152|-0.01576|-0.02057|349|309|347|346|338|329|334|346|339|343|355|359|359|349|359|359|358|360|354|353|353|326|325|337|||||||||||||||||||||||||
2022-04-21 07:56:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:56:58|OP.D.SPX5.4000C.IP|14922|2022-04-19 07:21:20|2022-04-19 23:59:50|479.71|0|0.53755|2022-04-20|0.46697|13|1.214916|11|-0.753509|18|2022-04-20|0.58531|0.58967|0.58841|0.58579|0.58358|0.58705|0.58766|0.60201|0.50468|0.49102|0.48503|0.48353|0.47329|0.46697|0.48128|0.48194|0.48235|0.47646|0.48544|0.48722|0.53804|0.55972|0.55863|0.5589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04822|0.0503|0.05258|0.04625|0.03498|0.0511|0.04631|0.06592|0.05079|0.05811|0.04862|0.06718|0.06021|0.1004|0.10214|0.08405|0.07856|0.07166|0.07461|0.10998|0.08976|0.016|0.04422|0.03782|-0.0548|-0.05365|-0.04547|-0.04946|-0.0384|-0.0493|-0.05193|-0.06411|-0.04473|-0.04599|-0.0417|-0.0478|-0.05344|-0.09872|-0.09956|-0.07963|-0.07554|-0.07797|-0.07745|-0.09956|-0.08802|-0.03103|-0.04401|-0.03445|299|339|319|286|208|316|325|357|335|328|307|299|328|336|360|359|360|357|359|357|285|112|233|204|||||||||||||||||||||||||
2022-04-21 07:56:59|OP.D.SPX2.4000C.IP|14912|2022-04-19 07:21:20|2022-04-19 23:59:50|556.01|0|0.46297|2022-04-20|0.41259|12|0.940706|11|-0.579545|18|2022-04-20|0.50467|0.50755|0.50673|0.50499|0.5035|0.5058|0.5052|0.51845|0.43439|0.42434|0.41993|0.41894|0.41259|0.41559|0.41838|0.41835|0.41792|0.41397|0.41998|0.42157|0.46583|0.48534|0.4846|0.48479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03757|0.03953|0.03968|0.03558|0.02668|0.04041|0.03994|0.04806|0.03994|0.04481|0.03596|0.05252|0.04741|0.08027|0.08267|0.06295|0.06034|0.05758|0.05822|0.08348|0.07263|0.01224|0.0351|0.0303|-0.04175|-0.04262|-0.03604|-0.03846|-0.0292|-0.03695|-0.04109|-0.05085|-0.03617|-0.03552|-0.03277|-0.03945|-0.04123|-0.07987|-0.08041|-0.06476|-0.05796|-0.05863|-0.06128|-0.08113|-0.06735|-0.02416|-0.0343|-0.02834|299|340|319|284|210|314|323|357|337|327|308|301|328|333|359|359|360|357|358|359|285|113|230|201|||||||||||||||||||||||||
2022-04-21 07:57:00|OP.D.SPX3.4000C.IP|14896|2022-04-19 07:21:20|2022-04-19 23:59:50|623.87|0|0.41279|2022-04-20|0.36977|12|0.808495|11|-0.607912|20|2022-04-20|0.44963|0.45183|0.4512|0.44987|0.44873|0.45049|0.45052|0.46186|0.38631|0.37828|0.37515|0.37436|0.36977|0.37284|0.3757|0.37584|0.37463|0.37097|0.37559|0.37684|0.41665|0.43449|0.43393|0.43406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03182|0.03429|0.03428|0.03044|0.02307|0.03422|0.03309|0.0423|0.03345|0.03789|0.03065|0.04812|0.04165|0.06941|0.06787|0.05948|0.05575|0.04881|0.05037|0.07586|0.05607|0.01069|0.02983|0.02496|-0.03551|-0.03548|-0.03134|-0.03197|-0.02453|-0.03285|-0.03491|-0.04335|-0.0303|-0.03065|-0.02943|-0.03355|-0.03832|-0.06999|-0.07008|-0.05617|-0.05027|-0.05209|-0.05308|-0.0686|-0.0582|-0.02072|-0.03063|-0.02436|301|340|321|286|208|314|326|356|336|326|307|299|328|331|359|360|360|357|358|357|284|110|234|200|||||||||||||||||||||||||
2022-04-21 07:57:01|OP.D.SPX5.4250C.IP|14912|2022-04-19 07:21:20|2022-04-19 23:59:50|269.51|0|0.95519|2022-04-20|0.80933|13|1.773025|11|-1.101627|18|2022-04-20|1.04325|1.05478|1.05154|1.04478|1.03894|1.04813|1.04804|1.0692|0.89802|0.86247|0.84574|0.84205|0.81634|0.80933|0.83913|0.84099|0.84166|0.82674|0.84972|0.85424|0.9407|0.97565|0.97295|0.9737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07124|0.07489|0.07625|0.06805|0.0516|0.07659|0.07102|0.09231|0.0741|0.08809|0.06907|0.0988|0.08681|0.14999|0.14981|0.12481|0.11499|0.10686|0.10921|0.16319|0.1319|0.02337|0.06594|0.05644|-0.08305|-0.07937|-0.06799|-0.07244|-0.05297|-0.07339|-0.07702|-0.09421|-0.06773|-0.06981|-0.06137|-0.07184|-0.07594|-0.14605|-0.14883|-0.12278|-0.10915|-0.11538|-0.11577|-0.14661|-0.12917|-0.04509|-0.06262|-0.05115|301|339|319|283|209|315|324|357|336|327|308|301|328|332|359|360|360|357|359|358|285|114|233|200|||||||||||||||||||||||||
2022-04-21 07:57:04|OP.D.SPX2.4250C.IP|14901|2022-04-19 07:21:20|2022-04-19 23:59:50|363.86|0|0.70778|2022-04-20|0.62194|12|1.215989|11|-0.798928|19|2022-04-20|0.7717|0.77741|0.77581|0.77236|0.76943|0.77401|0.77244|0.79046|0.66289|0.64424|0.63539|0.63351|0.62194|0.62807|0.63405|0.63467|0.63425|0.62647|0.63833|0.64172|0.70869|0.73737|0.73593|0.73632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04918|0.05127|0.0524|0.0463|0.03519|0.05343|0.05218|0.06336|0.05139|0.05836|0.04627|0.06711|0.06214|0.10181|0.10688|0.08074|0.07806|0.07425|0.07633|0.10954|0.09328|0.01627|0.04506|0.0394|-0.05554|-0.05499|-0.04569|-0.04918|-0.03833|-0.04857|-0.05141|-0.06541|-0.04691|-0.0472|-0.04302|-0.05397|-0.05453|-0.10631|-0.10513|-0.08415|-0.07415|-0.07689|-0.08274|-0.10956|-0.08852|-0.03144|-0.04479|-0.03685|300|339|318|286|209|314|320|357|336|326|308|302|329|333|359|360|359|357|358|359|284|111|230|201|||||||||||||||||||||||||
2022-04-21 07:57:07|OP.D.SPX3.4250C.IP|14897|2022-04-19 07:21:20|2022-04-19 23:59:50|439.53|0|0.58565|2022-04-20|0.51986|12|1.295647|19|-0.627|19|2022-04-20|0.63849|0.64237|0.64123|0.63892|0.63694|0.64001|0.63968|0.6548|0.548|0.53477|0.52934|0.52797|0.51986|0.52497|0.53058|0.53131|0.52906|0.52308|0.53112|0.53344|0.58874|0.61302|0.61203|0.61228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0393|0.03972|0.04301|0.03754|0.02803|0.04316|0.03884|0.05267|0.04095|0.04713|0.03884|0.06023|0.05137|0.08572|0.08473|0.07379|0.06724|0.06001|0.06082|0.09416|0.07376|0.01265|0.03616|0.0315|-0.04431|-0.04523|-0.03804|-0.0402|-0.02997|-0.03993|-0.04237|-0.05345|-0.03705|-0.03808|-0.03508|-0.04319|-0.04744|-0.08508|-0.08578|-0.06648|-0.06152|-0.0635|-0.0663|-0.08483|-0.07134|-0.0242|-0.03679|-0.03056|299|339|320|286|209|314|323|356|335|328|307|299|328|331|360|360|359|357|358|357|284|113|231|200|||||||||||||||||||||||||
2022-04-21 07:57:09|OP.D.SPX5.4500C.IP|14914|2022-04-19 07:21:20|2022-04-19 23:59:50|100.86|0|2.57563|2022-04-20|2.06459|12|3.567217|19|-1.918778|13|2022-04-20|2.79568|2.84831|2.83401|2.8036|2.77784|2.81969|2.80494|2.83572|2.38951|2.26418|2.19472|2.17808|2.06459|2.07348|2.18249|2.19997|2.20631|2.14031|2.2436|2.26306|2.48069|2.55642|2.54461|2.54844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11964|0.12682|0.12867|0.11488|0.08562|0.12984|0.11828|0.1578|0.12448|0.15468|0.11904|0.16618|0.14718|0.25663|0.25986|0.20729|0.2004|0.1807|0.18811|0.29227|0.22485|0.03869|0.11032|0.09804|-0.13741|-0.13411|-0.11508|-0.12065|-0.09262|-0.12556|-0.13054|-0.16263|-0.11298|-0.12843|-0.10474|-0.12009|-0.1268|-0.24601|-0.25338|-0.20964|-0.18555|-0.19413|-0.19723|-0.25905|-0.21362|-0.07298|-0.10675|-0.09067|299|340|320|283|207|314|324|356|339|327|309|300|328|336|360|360|360|357|359|358|284|115|232|202|||||||||||||||||||||||||
2022-04-21 07:57:10|OP.D.SPX2.4500C.IP|14913|2022-04-19 07:21:30|2022-04-19 23:59:50|200.43|0|1.28939|2022-04-20|1.10017|12|1.656247|11|-1.576842|19|2022-04-20|1.40239|1.41669|1.41266|1.40418|1.39692|1.40836|1.40335|1.42792|1.19877|1.15514|1.13191|1.12735|1.10017|1.11665|1.13385|1.13704|1.1382|1.1192|1.14839|1.15781|1.28251|1.33084|1.32727|1.32829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0669|0.06896|0.07206|0.06303|0.0467|0.07271|0.07325|0.08544|0.07175|0.08552|0.06259|0.09258|0.08225|0.1406|0.1509|0.11234|0.10894|0.10228|0.10169|0.14716|0.12563|0.02209|0.06155|0.05461|-0.07333|-0.07557|-0.05989|-0.06962|-0.05134|-0.06849|-0.07037|-0.08825|-0.06554|-0.06484|-0.05716|-0.07897|-0.07597|-0.1469|-0.14474|-0.11542|-0.10305|-0.10815|-0.11072|-0.15999|-0.12077|-0.04332|-0.06255|-0.04946|302|340|322|286|209|314|322|357|336|326|309|300|329|335|359|360|359|357|358|358|286|112|233|202|||||||||||||||||||||||||
2022-04-21 07:57:13|OP.D.SPX3.4500C.IP|14903|2022-04-19 07:21:30|2022-04-19 23:59:50|278.81|0|0.92355|2022-04-20|0.80727|12|2.164332|19|-1.039344|19|2022-04-20|1.00718|1.01487|1.0127|1.00808|1.00412|1.01028|1.00858|1.0307|0.86336|0.83823|0.82742|0.8247|0.80727|0.81641|0.82938|0.83215|0.82761|0.81713|0.83313|0.83814|0.92135|0.95834|0.95642|0.95691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04979|0.05112|0.05389|0.0468|0.03593|0.05422|0.05569|0.06718|0.05304|0.06143|0.04846|0.07915|0.06583|0.10637|0.10907|0.09644|0.07983|0.07634|0.0768|0.12647|0.09434|0.01636|0.04594|0.03917|-0.05662|-0.05684|-0.04906|-0.05123|-0.03881|-0.05148|-0.05363|-0.06951|-0.04667|-0.04818|-0.04363|-0.0554|-0.0581|-0.10972|-0.11036|-0.08634|-0.07672|-0.08204|-0.08403|-0.11009|-0.09131|-0.03281|-0.04641|-0.03854|299|340|319|286|207|314|323|356|336|327|308|299|328|332|360|360|360|357|358|357|285|113|232|204|||||||||||||||||||||||||
2022-04-21 07:57:16|OP.D.SPX5.4000P.IP|14888|2022-04-19 07:21:30|2022-04-19 23:59:50|36.33|0|7.33913|2022-04-20|6.4625|8|5.975232|19|-4.859813|14|2022-04-20|7.66351|7.54592|7.59061|7.67789|7.75448|7.65972|7.48534|7.86558|6.4625|6.8939|7.14081|7.21113|7.78773|7.54062|7.74128|7.72914|7.61417|7.85398|7.52353|7.42364|8.48437|9.06034|9.1173|9.11855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12831|0.125|0.10324|0.11283|0.08817|0.11437|0.11572|0.1467|0.10723|0.14844|0.10036|0.11715|0.13315|0.26873|0.23827|0.23524|0.18584|0.19554|0.18786|0.27947|0.21347|0.05087|0.11116|0.08818|-0.10886|-0.11272|-0.1183|-0.10559|-0.07973|-0.11555|-0.1048|-0.1528|-0.11636|-0.20705|-0.11369|-0.16787|-0.1507|-0.26227|-0.29375|-0.22239|-0.19153|-0.17541|-0.1783|-0.31368|-0.21754|-0.05753|-0.10912|-0.09089|299|339|319|285|208|316|325|357|335|328|307|299|328|333|360|359|360|357|359|357|285|91|233|204|||||||||||||||||||||||||
2022-04-21 07:57:17|OP.D.SPX2.4000P.IP|14898|2022-04-19 07:21:30|2022-04-19 23:59:50|109.63|0|2.36013|2022-04-20|2.1609|8|1.857646|15|-2.50532|19|2022-04-20|2.54593|2.52459|2.53174|2.54632|2.55907|2.54186|2.49604|2.60098|2.1609|2.20931|2.2362|2.24697|2.34331|2.33054|2.33025|2.32419|2.3029|2.33919|2.28715|2.28473|2.55806|2.70342|2.71129|2.71066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06647|0.06648|0.0559|0.05938|0.04593|0.06|0.08204|0.07654|0.05711|0.06672|0.05196|0.05842|0.06515|0.12682|0.13812|0.11463|0.09315|0.0943|0.09892|0.13397|0.12543|0.04416|0.05535|0.04478|-0.05851|-0.06135|-0.06157|-0.05491|-0.04209|-0.06094|-0.05743|-0.07866|-0.06431|-0.07582|-0.05722|-0.09842|-0.08365|-0.14234|-0.13923|-0.10078|-0.09685|-0.09428|-0.09223|-0.17314|-0.11337|-0.02482|-0.05628|-0.04994|299|340|319|284|210|314|323|357|337|327|308|301|328|335|359|359|360|357|358|359|285|104|230|201|||||||||||||||||||||||||
2022-04-21 07:57:18|OP.D.SPX3.4000P.IP|14895|2022-04-19 07:21:30|2022-04-19 23:59:50|165.49|0|1.56605|2022-04-20|1.42916|8|2.904169|19|-1.510764|14|2022-04-20|1.68793|1.67723|1.68069|1.68781|1.69399|1.6854|1.67223|1.72619|1.42916|1.45049|1.46755|1.47223|1.52138|1.527|1.53786|1.5414|1.52316|1.53063|1.50502|1.50366|1.67945|1.77111|1.7748|1.77443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04785|0.0487|0.04222|0.04474|0.03459|0.04539|0.05498|0.06036|0.04248|0.04626|0.04067|0.06487|0.04854|0.09684|0.09361|0.09276|0.07854|0.07385|0.07359|0.11242|0.08073|0.02903|0.04367|0.03494|-0.04298|-0.04574|-0.04665|-0.04037|-0.03173|-0.04562|-0.04249|-0.05772|-0.04475|-0.05629|-0.0417|-0.06849|-0.07575|-0.10611|-0.10672|-0.08055|-0.0791|-0.0678|-0.06971|-0.10721|-0.07792|-0.01511|-0.04095|-0.0351|301|340|321|286|208|314|326|356|336|326|307|299|328|331|359|360|360|357|358|357|284|109|234|200|||||||||||||||||||||||||
2022-04-21 07:57:20|OP.D.SPX5.4250P.IP|14913|2022-04-19 07:21:30|2022-04-19 23:59:50|76.13|0|3.45339|2022-04-20|3.10266|8|4.13305|19|-2.682584|11|2022-04-20|3.65745|3.60301|3.62184|3.65959|3.69325|3.64903|3.58496|3.76323|3.10266|3.23067|3.30728|3.33371|3.54404|3.42906|3.51344|3.50692|3.47328|3.57441|3.43189|3.39495|3.8861|4.13985|4.16246|4.16141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12265|0.11799|0.10127|0.10698|0.08293|0.11037|0.11176|0.13996|0.10187|0.12343|0.09437|0.11061|0.12172|0.2437|0.23717|0.2125|0.16938|0.18233|0.17914|0.25598|0.20195|0.07068|0.10117|0.08219|-0.10545|-0.10833|-0.11021|-0.10147|-0.07365|-0.1098|-0.10458|-0.13599|-0.10908|-0.15074|-0.10513|-0.15233|-0.13615|-0.25054|-0.23985|-0.20137|-0.17812|-0.16801|-0.16919|-0.26339|-0.20277|-0.03879|-0.10177|-0.08941|301|339|319|283|209|315|324|357|336|327|308|301|328|333|359|360|360|357|359|358|285|114|233|200|||||||||||||||||||||||||
2022-04-21 07:57:21|OP.D.SPX2.4250P.IP|14904|2022-04-19 07:21:30|2022-04-19 23:59:50|167.48|0|1.55702|2022-04-20|1.41887|8|1.406716|19|-2.011074|19|2022-04-20|1.66661|1.65287|1.65729|1.6665|1.67449|1.66336|1.64294|1.70893|1.41887|1.44969|1.46773|1.4744|1.53245|1.52303|1.52039|1.52138|1.51557|1.53903|1.5052|1.50241|1.69434|1.79049|1.79544|1.79485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06432|0.06447|0.05445|0.05872|0.04509|0.05773|0.07299|0.07557|0.05517|0.06019|0.05141|0.05888|0.06545|0.12521|0.13368|0.10734|0.09041|0.09449|0.10099|0.12964|0.11397|0.03839|0.05622|0.04476|-0.05717|-0.05987|-0.0606|-0.05396|-0.04155|-0.06255|-0.0547|-0.075|-0.06196|-0.07418|-0.05533|-0.093|-0.0805|-0.13527|-0.13339|-0.09927|-0.09525|-0.09144|-0.09201|-0.16251|-0.11213|-0.01918|-0.05439|-0.04819|300|339|318|286|209|314|320|357|336|326|308|302|329|335|359|360|359|357|358|359|284|111|230|201|||||||||||||||||||||||||
2022-04-21 07:57:23|OP.D.SPX3.4250P.IP|14897|2022-04-19 07:21:30|2022-04-19 23:59:50|231.15|0|1.12441|2022-04-20|1.02938|8|2.373281|19|-1.250841|14|2022-04-20|1.20847|1.20084|1.20332|1.20826|1.21257|1.20649|1.19831|1.24108|1.02938|1.04432|1.05637|1.05967|1.08901|1.08781|1.09296|1.09666|1.08805|1.09758|1.07945|1.07798|1.20554|1.27038|1.27294|1.27261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04867|0.04921|0.04123|0.0436|0.03409|0.04399|0.04613|0.05924|0.04049|0.04445|0.03961|0.05991|0.04798|0.09337|0.09762|0.08499|0.07142|0.07218|0.0739|0.10682|0.0795|0.02857|0.04108|0.03567|-0.04193|-0.04267|-0.0462|-0.04114|-0.02988|-0.04617|-0.04185|-0.05654|-0.04419|-0.0546|-0.0419|-0.06707|-0.06692|-0.10321|-0.10297|-0.07863|-0.07472|-0.06663|-0.06782|-0.1032|-0.08547|-0.01361|-0.04095|-0.03404|299|339|320|286|209|314|323|356|335|328|307|299|328|331|360|360|359|357|358|357|284|113|231|200|||||||||||||||||||||||||
2022-04-21 07:57:24|OP.D.SPX5.4500P.IP|14912|2022-04-19 07:21:30|2022-04-19 23:59:50|157.48|0|1.68045|2022-04-20|1.5091|8|2.305122|19|-2.513564|11|2022-04-20|1.7686|1.74415|1.75187|1.76806|1.78224|1.76232|1.74174|1.82656|1.5091|1.57928|1.61999|1.6314|1.71466|1.65522|1.68752|1.68847|1.68176|1.72695|1.66198|1.64628|1.87817|1.99749|2.00705|2.00582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11153|0.10722|0.09226|0.09666|0.0744|0.09798|0.10427|0.12915|0.09221|0.09954|0.08856|0.1017|0.11406|0.21646|0.21684|0.18019|0.16057|0.17026|0.1677|0.22277|0.18276|0.06803|0.09116|0.07907|-0.09437|-0.09764|-0.10089|-0.09164|-0.06905|-0.10487|-0.09251|-0.12682|-0.09735|-0.12687|-0.09971|-0.13435|-0.12604|-0.22219|-0.21936|-0.17744|-0.16941|-0.15728|-0.15801|-0.23975|-0.18989|-0.03367|-0.09606|-0.08256|299|340|320|283|207|314|324|356|339|327|309|300|328|334|360|360|360|357|359|358|284|115|232|202|||||||||||||||||||||||||
2022-04-21 07:57:26|OP.D.SPX2.4500P.IP|14913|2022-04-19 07:21:30|2022-04-19 23:59:50|254.05|0|1.02982|2022-04-20|0.93828|8|1.0505|14|-1.451458|19|2022-04-20|1.09878|1.09|1.09276|1.09847|1.10346|1.09635|1.08752|1.13016|0.93828|0.95699|0.96843|0.97242|1.00476|0.99829|0.99589|0.99724|0.99668|1.01146|0.98994|0.98758|1.11865|1.18117|1.18427|1.1838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0615|0.06206|0.04973|0.05717|0.04324|0.05601|0.06423|0.0712|0.05213|0.05988|0.04971|0.05608|0.06323|0.11909|0.12586|0.09978|0.08928|0.09394|0.09453|0.12214|0.10336|0.03724|0.05367|0.04381|-0.0548|-0.05719|-0.05905|-0.05253|-0.03973|-0.06004|-0.05343|-0.07091|-0.06028|-0.06823|-0.05277|-0.08824|-0.07472|-0.1311|-0.13025|-0.0962|-0.09338|-0.08876|-0.08684|-0.14503|-0.10777|-0.0191|-0.05402|-0.04587|302|340|322|286|209|314|322|357|336|326|309|300|329|332|359|360|359|357|358|358|286|112|233|202|||||||||||||||||||||||||
2022-04-21 07:57:27|OP.D.SPX3.4500P.IP|14907|2022-04-19 07:21:30|2022-04-19 23:59:50|320.43|0|0.81249|2022-04-20|0.74607|8|1.803444|19|-1.065503|11|2022-04-20|0.87182|0.86652|0.86816|0.87159|0.87457|0.87029|0.86538|0.89832|0.74607|0.75634|0.76468|0.76695|0.78425|0.78062|0.78275|0.7855|0.78195|0.79064|0.77791|0.77649|0.86876|0.91557|0.91732|0.91707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.047|0.04687|0.04082|0.04275|0.03291|0.04277|0.0491|0.05881|0.03949|0.04219|0.03801|0.05591|0.04685|0.09093|0.09438|0.07747|0.06619|0.07111|0.07221|0.10072|0.07833|0.02809|0.04023|0.03291|-0.04117|-0.04185|-0.04398|-0.03936|-0.02999|-0.04498|-0.04123|-0.05464|-0.04374|-0.05234|-0.0404|-0.06382|-0.06035|-0.09569|-0.09895|-0.07547|-0.06863|-0.0659|-0.06518|-0.10127|-0.08032|-0.01398|-0.03959|-0.03358|299|340|319|286|207|314|323|356|336|327|308|299|328|335|360|360|360|357|358|357|285|113|232|204|||||||||||||||||||||||||
2022-04-21 07:57:28|OP.D.SPX4.4250C.IP|14911|2022-04-19 07:21:30|2022-04-19 23:59:50|302.79|0|0.85388|2022-04-20|0.74041|12|1.531398|11|-0.954192|18|2022-04-20|0.92801|0.93674|0.93427|0.9291|0.92467|0.93163|0.93182|0.95305|0.80001|0.77435|0.76232|0.75941|0.74041|0.74998|0.75906|0.76075|0.76064|0.74892|0.76692|0.77101|0.85045|0.8831|0.88091|0.88152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06016|0.06232|0.06614|0.05641|0.04322|0.06976|0.06098|0.08029|0.06596|0.07192|0.05882|0.08691|0.0755|0.12574|0.1331|0.11101|0.09868|0.09294|0.09414|0.13678|0.1165|0.02068|0.05711|0.04746|-0.06845|-0.06756|-0.05603|-0.0615|-0.04754|-0.06247|-0.06608|-0.08355|-0.05599|-0.05996|-0.05487|-0.05712|-0.06719|-0.12756|-0.13154|-0.10546|-0.09373|-0.09837|-0.10205|-0.13194|-0.10726|-0.04197|-0.05772|-0.04699|300|341|320|284|208|315|323|356|333|327|308|302|329|333|358|359|360|357|357|357|286|115|233|200|||||||||||||||||||||||||
2022-04-21 07:57:30|OP.D.SPX4.4250P.IP|14908|2022-04-19 07:21:30|2022-04-19 23:59:50|107.41|0|2.45534|2022-04-20|2.21989|8|1.469545|15|-2.383964|19|2022-04-20|2.59545|2.56518|2.57536|2.59589|2.61401|2.58955|2.55909|2.68264|2.21989|2.29369|2.33866|2.35352|2.47796|2.46285|2.46171|2.46059|2.43729|2.49212|2.41376|2.39951|2.72903|2.89479|2.90699|2.90592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.093|0.08994|0.07408|0.08202|0.06411|0.08207|0.08894|0.11054|0.07685|0.09004|0.076|0.08776|0.0961|0.17908|0.18197|0.15725|0.13224|0.14063|0.14183|0.19839|0.15522|0.06069|0.08067|0.06662|-0.07823|-0.08134|-0.08671|-0.07515|-0.05832|-0.09198|-0.07956|-0.10885|-0.08789|-0.10622|-0.0804|-0.11993|-0.11563|-0.17591|-0.19809|-0.14998|-0.13665|-0.13046|-0.12996|-0.20492|-0.16085|-0.03165|-0.08104|-0.06686|300|341|320|284|208|315|323|356|333|327|308|302|329|333|358|359|360|357|357|357|286|112|233|200|||||||||||||||||||||||||
2022-04-21 07:57:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:57:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:57:31|IR.D.02YEAR100.FWM2.IP|6338|2022-04-19 22:00:00|2022-04-19 23:59:30|10551.5|55.3|0.01302|2022-04-20|0.01895|8|0.011373|18|-0.020852|22|2022-04-20|0.01897|0.01897|0.01897|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895|0.01895|0.01895|0.01896|0.01897|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896||0.01896|0.01896|34|33|45|36|17|16|20|53|53|65|83|69|93|131|122|135|57|245|81|82|60||22|23|0.0022|0.0021|0.00239|0.00251|0.00221|0.00195|0.00218|0.00251|0.00246|0.00258|0.00276|0.00256|0.00282|0.00293|0.00284|0.00265|0.00271|0.00269|0.00296|0.00294|0.00215||0.00262|0.00232|-0.00263|-0.00236|-0.0025|-0.00238|-0.00208|-0.00223|-0.00216|-0.00228|-0.00259|-0.00271|-0.00281|-0.00267|-0.00346|-0.00318|-0.00314|-0.00265|-0.00257|-0.00286|-0.00287|-0.00293|-0.00223||-0.00297|-0.00242|139|178|108|156|92|111|154|171|109|147|169|132|211|230|161|150|107|174|146|100|108|125|108|||||||||||||||||||||||||
2022-04-21 07:57:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-20|0.01895|8|0.011373|18|-0.020852|22|2022-04-20|0.01897|0.01897|0.01897|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895|0.01895|0.01895|0.01896|0.01897|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896||0.01896|0.01896|34|33|45|36|17|16|20|53|53|65|83|69|93|131|122|135|57|245|81|82|60||22|23|0.0022|0.0021|0.00239|0.00251|0.00221|0.00195|0.00218|0.00251|0.00246|0.00258|0.00276|0.00256|0.00282|0.00293|0.00284|0.00265|0.00271|0.00269|0.00296|0.00294|0.00215||0.00262|0.00232|-0.00263|-0.00236|-0.0025|-0.00238|-0.00208|-0.00223|-0.00216|-0.00228|-0.00259|-0.00271|-0.00281|-0.00267|-0.00346|-0.00318|-0.00314|-0.00265|-0.00257|-0.00286|-0.00287|-0.00293|-0.00223||-0.00297|-0.00242|139|178|108|156|92|111|154|171|109|147|169|132|211|230|161|150|107|174|146|100|108|125|108|||||||||||||||||||||||||
2022-04-21 07:57:33|UB.D.HOODUS.CASH.IP|4504|2022-04-19 08:03:30|2022-04-19 23:59:30|1078|3330.3|4.05614|2022-04-20|0.0917|17|0.347826|13|-1.66813|9|2022-04-20|||||||||100|100|100|68.03718|47.16603|3.33206|2.37039|0.80412|0.84859|0.0917|1.19076|0.09238|9.51577|45.64926|62.69719|8.84206|||||||||9|24|0|426|1508|4123|5350|8353|6271|5629|7823|9812|2738|364|409|34|||||||||0.13154|0.08688||0.26087|0.25997|0.12917|0.11159|0.10884|0.09726|0.10478|0.09279|0.09314||0.18639|0.1857|0.09315|||||||||-0.35587|-0.61447||-0.08693|-0.11915|-0.17047|-0.11719|-0.10039|-0.09765|-0.10498|-0.09281|-0.10838|-0.37261|-0.18582|-0.14796|-0.11626|5|13|5|28|17|187|219|140|132|100|91|129|11|11|24|51|||||||||||||||||||||||||
2022-04-21 07:57:34|CS.D.EOSUSD.CFD.IP|16822|2022-04-19 07:21:30|2022-04-19 23:59:50|263.42|10.5|0.87441|2022-04-20|0.81749|16|1.546205|15|-0.885559|14|2022-04-20|0.88455|0.88758|0.88232|0.88444|0.88759|0.88967|0.89261|0.89796|0.89644|0.89957|0.89809|0.89204|0.89061|0.90076|0.87996|0.83311|0.81749|0.82513|0.82903|0.82908|0.82855|0.82531|0.82779|0.83782|12|7|8|7|7|7|7|8|6|8|9|10|8|12|22|29|21|13|15|12|10|8|10|12|0.04971|0.03334|0.03105|0.0263|0.02483|0.0231|0.02071|0.02558|0.02239|0.02688|0.0271|0.02932|0.0226|0.03868|0.12701|0.18949|0.0965|0.0513|0.06028|0.03937|0.03888|0.04013|0.0354|0.04164|-0.05243|-0.03055|-0.02766|-0.02598|-0.02401|-0.02267|-0.02414|-0.02431|-0.0187|-0.02802|-0.02168|-0.02905|-0.02111|-0.04605|-0.10724|-0.14439|-0.08738|-0.05181|-0.05237|-0.0382|-0.03026|-0.02723|-0.03866|-0.03926|352|339|340|336|334|342|339|352|326|345|346|354|343|345|360|360|359|359|360|358|348|348|355|356|||||||||||||||||||||||||
2022-04-21 07:57:37|CS.D.ADAUSD.CFE.IP|13464|2022-04-19 07:21:30|2022-04-19 23:59:50|94.54|3.1|1.48874|2022-04-20|1.38459|1|0.261862|10|-0.213333|4|2022-04-20|1.4899|1.38459|1.46047|1.45206|1.49853|1.49645|1.48867|1.48894|1.48798|1.48309|1.47069|1.46029|1.4515|1.46219|1.4686|1.48982|1.49457|1.4934|1.50187|1.50613|1.50324|1.5027|1.44458|1.50553|3|3|3|3|2|3|3|3|2|3|4|4|4|4|4|5|3|3|4|3|3|2|3|3|0.0253|0.02496|0.02372|0.02156|0.01894|0.02468|0.02141|0.02228|0.01845|0.01946|0.03754|0.03017|0.02955|0.02882|0.03295|0.02936|0.02731|0.01997|0.03012|0.0283|0.02867|0.01776|0.02237|0.02376|-0.02898|-0.02074|-0.02307|-0.01702|-0.02528|-0.02004|-0.01754|-0.02663|-0.01979|-0.01938|-0.03157|-0.02651|-0.02989|-0.03477|-0.02526|-0.04149|-0.03249|-0.02292|-0.03246|-0.02207|-0.02395|-0.01846|-0.02182|-0.02461|267|186|278|263|230|271|274|300|284|272|288|290|315|320|314|328|308|307|311|309|295|228|268|280|||||||||||||||||||||||||
2022-04-21 07:57:38|CS.D.XLMUSD.CFD.IP|7568|2022-04-19 07:21:30|2022-04-19 23:57:40|20.29|3.5|0.99188|2022-04-20|0.97839|11|0.535801|9|-0.443787|0|2022-04-20|0.98941|0.99175|0.99189|0.99234|0.9924|0.98905|0.98742|0.98804|0.98491|0.97991|0.97992|0.97839|0.97857|0.98747|0.99448|0.99837|0.99802|0.99558|1.00174|1.00409|1.0013|0.99804|0.99501|1.00155|4|3|3|3|3|2|3|3|3|4|4|3|4|5|4|4|4|3|4|4|4|4|3|3|0.05894|0.0529|0.05187|0.04964|0.04963|0.04945|0.0494|0.0494|0.05417|0.08242|0.05952|0.05452|0.05153|0.05296|0.05926|0.06034|0.05396|0.0513|0.05268|0.05019|0.0601|0.04992|0.04978|0.0501|-0.06455|-0.05172|-0.05103|-0.04961|-0.05456|-0.04942|-0.04935|-0.05319|-0.04924|-0.06959|-0.05212|-0.05147|-0.05501|-0.06972|-0.05773|-0.06466|-0.05106|-0.04976|-0.05752|-0.05018|-0.05234|-0.04989|-0.04972|-0.05434|164|124|121|118|92|98|90|122|97|207|172|173|168|235|246|248|163|148|199|162|175|122|136|168|||||||||||||||||||||||||
2022-04-21 07:57:39|IR.D.FGBX.FWM2.IP|11945|2022-04-19 07:21:40|2022-04-19 19:59:50|17089|7.6|10.94179|2022-04-20|0.91623|13|0.163657|6|-0.150332|9|2022-04-20|16.14691|13.05289|18.79847|24.74996|17.6884|34.71529|8.50376|1.75344|7.55782|5.6307|6.18071|5.58291|4.38955|0.91623|2.95142|9.8619|24.30305|12.75619|16.23113|10.99594|||||0|1|0|2|1|1|7|13|11|22|11|11|11|18|14|10|4|3|2|1|||||0.01866|0.02005|0.01739|0.01581|0.01581|0.01328|0.01794|0.02168|0.01667|0.01847|0.01703|0.01625|0.01655|0.01992|0.01845|0.01553|0.01222|0.01704|0.01416|0.01551|||||-0.01915|-0.02153|-0.01494|-0.01563|-0.01577|-0.01285|-0.01646|-0.02063|-0.01641|-0.01901|-0.01579|-0.01447|-0.01726|-0.0194|-0.01693|-0.0159|-0.01318|-0.01565|-0.01494|-0.01647|||||118|223|192|178|102|124|295|348|332|339|325|288|321|338|342|305|243|275|216|228|||||||||||||||||||||||||
2022-04-21 07:57:40|IR.D.FGBS.FWM2.IP|6203|2022-04-19 07:21:40|2022-04-19 19:59:50||120.3|6.32419|2022-04-20|0.01364|12|0.013564|9|-0.013563|9|2022-04-20|54.84499|82.00281|31.04431|66.67119|84.21338|90.91046|13.24727|5.27608|1.20404|6.53452|11.77694|14.01194|0.01364|4.6284|7.90747|16.93449|28.58125|7.51266|8.01303|8.01248|||||22|3|5|23|0|2|127|148|254|299|121|204|236|246|284|186|115|50|82|15|||||0.00453|0.00453||0.00453||0.00453|0.00452|0.00452|0.00452|0.00547|0.00452|0.00452|0.00452|0.00476|0.00452|0.00452|0.00452|0.00452|0.00452|0.00452|||||-0.00566|-0.00453|-0.00453|-0.00452|-0.00453|-0.00453|-0.00452|-0.00452|-0.00452|-0.00581|-0.00452|-0.00452|-0.00452|-0.00478|-0.00452|-0.00452|-0.00452|-0.00452|-0.00452||||||31|50|29|18|19|33|68|133|84|92|85|50|66|130|76|65|35|40|25|25|||||||||||||||||||||||||
2022-04-21 07:57:41|IX.D.HSTECH.IFU.IP|7722|2022-04-19 07:21:40|2022-04-19 18:59:50|4147.6|12.5|12.64331|2022-04-20|0.09543|3|0.26214|18|-0.22869|1|2022-04-20||0.09636|0.09682|0.09543|0.21368|0.09569|0.0966|0.09672|0.09776|61.2295|72.0655|45.8697|26.28232|26.43997|47.80363|61.235|42.74076|48.99271|56.45464|||||||22|12|13|1|13|10|6|18|2|1|0|2|4|1|1|1|4|3|||||||0.0514|0.03486|0.02938||0.02997|0.02798|0.02599|0.02574|0.03987|0.03214|0.02408|0.04801|0.05317|0.04036|0.03515|0.03088|0.03752|0.03957|||||||-0.04894|-0.03585|-0.02917||-0.02985|-0.02808|-0.02655|-0.02444|-0.03416|-0.03011|-0.09598|-0.056|-0.06475|-0.04498|-0.0287|-0.03039|-0.03915|-0.03733||||||265|359|351|1|358|354|347|162|72|50|35|23|122|149|193|169|133|126|||||||||||||||||||||||||
2022-04-21 07:57:42|IX.D.TOPIX.IFU.IP|10293|2022-04-19 07:21:50|2022-04-19 23:59:50|1915.9|9.9|0.04978|2022-04-20|0.04171|0|0.235837|20|-0.182663|0|2022-04-20|0.04171|0.04181|0.04191|0.04191|0.04184|0.04179|0.09637|0.0892|0.06271|0.06264|0.06263|0.06263|0.06251|0.06256|0.06262|0.06267|0.06268|0.06262|0.06274|0.06272|0.06306|0.10466|0.10455|0.08786|37|30|13|14|27|32|13|3|5|5|3|4|3|8|6|6|3|3|3|5|2|0|0|10|0.024|0.02782|0.02084|0.01991|0.01865|0.01818|0.01166|0.01497|0.01605|0.01767|0.0174|0.01947|0.01613|0.01923|0.01905|0.01957|0.01776|0.01657|0.01655|0.01767|0.02653|0.00523|0.01156|0.0216|-0.02244|-0.02153|-0.01833|-0.01968|-0.01714|-0.01783|-0.00992|-0.01435|-0.01379|-0.01502|-0.01425|-0.01453|-0.0138|-0.01371|-0.01686|-0.01434|-0.01379|-0.01332|-0.01432|-0.01346|-0.02215||-0.00799|-0.01746|273|278|174|152|123|161|176|268|181|188|137|137|145|195|225|186|182|190|176|237|106|27|80|121|||||||||||||||||||||||||
2022-04-21 07:57:43|CS.D.UNIUSD.CFE.IP|8819|2022-04-19 07:22:00|2022-04-19 23:59:40|948.95|2.6|1.15439|2022-04-20|1.12515|12|0.313775|11|-0.262895|15|2022-04-20|1.14789|1.15363|1.15334|1.1552|1.15608|1.15483|1.14837|1.14926|1.14997|1.14729|1.14141|1.12886|1.12515|1.14145|1.1545|1.17357|1.17632|1.17591|1.18401|1.18364|1.18105|1.17691|1.16301|1.16337|3|3|2|3|2|2|2|3|3|2|3|3|2|4|3|3|3|2|3|3|3|3|3|2|0.04282|0.02403|0.02448|0.02749|0.03275|0.02566|0.0315|0.0325|0.02466|0.03128|0.03329|0.03563|0.03666|0.04547|0.045|0.04547|0.04369|0.03198|0.03957|0.03507|0.03479|0.02644|0.03444|0.03871|-0.0479|-0.03075|-0.02618|-0.02713|-0.02917|-0.02189|-0.03339|-0.02527|-0.02329|-0.03825|-0.02864|-0.03056|-0.04768|-0.05633|-0.04523|-0.05562|-0.0457|-0.03172|-0.05645|-0.02724|-0.04041|-0.02894|-0.03839|-0.04089|188|187|175|176|155|155|149|178|155|156|214|212|186|230|207|268|225|183|233|161|191|163|231|197|||||||||||||||||||||||||
2022-04-21 07:57:44|CS.D.LNKUSD.CFE.IP|15945|2022-04-19 07:21:40|2022-04-19 23:59:50|1416.04|7.8|1.21829|2022-04-20|1.19187|12|0.245286|11|-0.359534|15|2022-04-20|1.21567|1.21859|1.21739|1.21592|1.21478|1.21506|1.20687|1.20226|1.20046|1.19662|1.19874|1.19417|1.19187|1.20581|1.21759|1.23612|1.24099|1.23794|1.24433|1.23758|1.2306|1.22658|1.22388|1.22786|7|6|7|6|6|8|6|7|6|6|8|9|8|10|11|10|8|7|9|8|8|6|8|7|0.01947|0.01412|0.01251|0.01237|0.01266|0.01353|0.01781|0.0203|0.0169|0.02127|0.02389|0.0215|0.02088|0.02487|0.02402|0.02274|0.02451|0.01495|0.02649|0.02105|0.02364|0.01276|0.01794|0.01935|-0.02312|-0.01652|-0.01202|-0.01506|-0.01548|-0.01538|-0.01313|-0.01847|-0.01348|-0.02053|-0.02123|-0.01903|-0.01838|-0.03152|-0.02571|-0.03262|-0.02383|-0.01453|-0.02818|-0.01855|-0.01823|-0.01093|-0.01846|-0.0204|327|304|332|330|321|332|315|321|306|316|341|346|330|344|347|346|345|325|335|334|320|303|337|317|||||||||||||||||||||||||
2022-04-21 07:57:46|CS.D.DOTUSD.CFE.IP|16980|2022-04-19 07:21:40|2022-04-19 23:59:50|1879.68|12.1|0.94738|2022-04-20|0.92617|14|0.489317|1|-0.299197|0|2022-04-20|0.95308|0.95611|0.95714|0.95752|0.96046|0.95547|0.9401|0.93648|0.93362|0.9323|0.93243|0.92796|0.92726|0.93005|0.92617|0.93967|0.94257|0.94011|0.94934|0.95064|0.94643|0.93774|0.93138|0.93609|9|9|13|12|9|9|10|11|12|11|16|17|15|19|19|18|16|12|14|12|13|10|13|13|0.01932|0.0168|0.01703|0.01258|0.01132|0.0215|0.02132|0.01976|0.02105|0.019|0.0221|0.02957|0.01709|0.03035|0.04309|0.03907|0.0315|0.02099|0.02766|0.02344|0.02364|0.01631|0.02589|0.01684|-0.0267|-0.01983|-0.01715|-0.01509|-0.01481|-0.01401|-0.02203|-0.01993|-0.0217|-0.02042|-0.02051|-0.02625|-0.01821|-0.03123|-0.03978|-0.04209|-0.03172|-0.0201|-0.03279|-0.01888|-0.02369|-0.01719|-0.02462|-0.02036|343|343|354|350|345|328|344|356|349|348|355|359|360|355|360|356|359|352|353|351|348|350|358|356|||||||||||||||||||||||||
2022-04-21 07:57:47|CS.D.DOGUSD.CFE.IP|5401|2022-04-19 07:21:40|2022-04-19 23:59:50|14.16|1.9|1.41546|2022-04-20|1.38048|11|0.499643|20|-0.281294|13|2022-04-20|1.41861|1.4216|1.42403|1.41249|1.39234|1.38224|1.38952|1.38983|1.38865|1.38936|1.38513|1.38048|1.38549|1.40604|1.41253|1.42475|1.42339|1.42107|1.43671|1.43684|1.42868|1.42117|1.42008|1.42854|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|0.0751|0.07107|0.07126|0.09008|0.09351|0.0908|0.06952|0.06952|0.06948|0.06947|0.07355|0.0714|0.07122|0.07432|0.07328|0.07125|0.07119|0.07885|0.07449|0.07591|0.12917|0.07899|0.07101|0.07146|-0.08345|-0.07104|-0.0712|-0.07395|-0.07328|-0.07303|-0.08087|-0.07333|-0.06946|-0.07406|-0.06917|-0.06897|-0.06925|-0.09572|-0.07063|-0.07645|-0.07113|-0.07105|-0.08482|-0.07187|-0.08985|-0.07098|-0.07096|-0.07137|124|61|75|119|195|168|134|124|96|98|121|124|149|199|175|198|145|107|152|109|134|57|69|85|||||||||||||||||||||||||
2022-04-21 07:57:47|CO.D.CFI.FWM1.IP|6351|2022-04-19 07:21:40|2022-04-19 15:59:50|8014|4.1|14.20707|2022-04-20|6.66354|13|0.46014|13|-0.39049|14|2022-04-20|||||||20.14033|12.03795|28.90052|22.23759|19.54739|30.77805|11.01899|6.66354|12.20536|7.74709|||||||||||||||1|4|7|7|5|5|3|6|6|8|||||||||||||||0.0414|0.03607|0.03908|0.04147|0.04058|0.04099|0.04456|0.04935|0.05012|0.04614|||||||||||||||-0.06838|-0.02824|-0.03761|-0.04176|-0.03742|-0.04209|-0.0452|-0.0471|-0.05023|-0.05657|||||||||190|260|229|298|257|316|312|321|306|249|||||||||||||||||||||||||
2022-04-21 07:57:49|OP.D.SPX3.4750C.IP|14899|2022-04-19 07:21:50|2022-04-19 23:59:50|148.34|0|1.73795|2022-04-20|1.48217|12|3.818551|19|-1.814709|19|2022-04-20|1.89483|1.91413|1.90871|1.89715|1.88736|1.90279|1.89505|1.93415|1.62298|1.56352|1.53677|1.53021|1.48217|1.50012|1.53743|1.54797|1.53885|1.51306|1.55262|1.56503|1.70356|1.76858|1.7639|1.76518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06637|0.06899|0.07176|0.063|0.04867|0.0727|0.07547|0.09193|0.06853|0.08279|0.06398|0.10446|0.08565|0.14084|0.14754|0.13946|0.10756|0.10205|0.10348|0.17305|0.12636|0.02193|0.0604|0.05385|-0.0745|-0.07476|-0.06381|-0.0658|-0.05221|-0.06714|-0.07196|-0.0905|-0.0628|-0.06659|-0.05836|-0.08316|-0.07989|-0.14539|-0.14911|-0.1197|-0.10313|-0.10687|-0.11083|-0.14691|-0.11878|-0.04665|-0.06228|-0.04969|299|340|319|286|209|314|323|356|336|327|307|300|329|333|360|360|360|357|358|358|284|111|230|201|||||||||||||||||||||||||
2022-04-21 07:57:50|OP.D.SPX3.5000C.IP|14889|2022-04-19 07:21:50|2022-04-19 23:59:50|60.82|0|4.25337|2022-04-20|3.58194|12|6.98418|19|-3.392215|19|2022-04-20|4.62838|4.69392|4.67562|4.6368|4.60378|4.65602|4.61388|4.72968|3.98505|3.81204|3.73455|3.71613|3.58194|3.60947|3.73734|3.80853|3.7885|3.70013|3.8366|3.87306|4.07736|4.22018|4.20508|4.2095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09264|0.09258|0.09995|0.08818|0.06581|0.10165|0.11039|0.12388|0.09836|0.11124|0.0893|0.13531|0.11877|0.19454|0.20347|0.20091|0.1497|0.13959|0.14172|0.26284|0.17316|0.03317|0.08435|0.07345|-0.10371|-0.10329|-0.08764|-0.09253|-0.07085|-0.09418|-0.09959|-0.13478|-0.0855|-0.09706|-0.08259|-0.12213|-0.11456|-0.1982|-0.21259|-0.18673|-0.14292|-0.15127|-0.15585|-0.21215|-0.1664|-0.06213|-0.08277|-0.06607|299|340|319|285|207|314|322|356|336|326|308|301|328|336|360|360|360|357|358|357|284|104|230|202|||||||||||||||||||||||||
2022-04-21 07:57:51|OP.D.SPX3.4750P.IP|14902|2022-04-19 07:21:50|2022-04-19 23:59:50|439.96|0|0.59184|2022-04-20|0.54533|8|1.207083|19|-0.84118|20|2022-04-20|0.63502|0.63132|0.63244|0.63481|0.63686|0.63387|0.63106|0.656|0.54533|0.55236|0.55819|0.55974|0.57055|0.56672|0.56693|0.5685|0.56752|0.57354|0.56469|0.56328|0.62975|0.66354|0.66474|0.66453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04455|0.04419|0.03776|0.04022|0.03097|0.04026|0.0452|0.05247|0.03785|0.03955|0.03667|0.05405|0.04495|0.08534|0.08942|0.07255|0.06332|0.06633|0.06822|0.09277|0.07377|0.02924|0.03967|0.03113|-0.0398|-0.04101|-0.04212|-0.03607|-0.02895|-0.04238|-0.03913|-0.05369|-0.04029|-0.04848|-0.03891|-0.05661|-0.05611|-0.09105|-0.09287|-0.07359|-0.06623|-0.06347|-0.06287|-0.09247|-0.07641|-0.01352|-0.03781|-0.03346|299|340|319|286|209|314|323|356|336|327|307|300|329|336|360|360|360|357|358|358|284|111|230|201|||||||||||||||||||||||||
2022-04-21 07:57:52|OP.D.SPX3.5000P.IP|14900|2022-04-19 07:21:50|2022-04-19 23:59:50|602.44|0|0.43214|2022-04-20|0.39936|8|0.706936|19|-0.769427|20|2022-04-20|0.46384|0.46138|0.46211|0.46367|0.46502|0.46303|0.46157|0.48003|0.39936|0.40409|0.40813|0.40921|0.41686|0.41386|0.41277|0.4137|0.4136|0.41761|0.41169|0.41047|0.45843|0.48276|0.48354|0.48339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04039|0.04049|0.03399|0.0366|0.02776|0.03681|0.04016|0.0474|0.03395|0.03459|0.03342|0.04431|0.04143|0.07971|0.08026|0.06687|0.05847|0.06166|0.06284|0.08215|0.06801|0.02425|0.03515|0.02771|-0.03576|-0.03637|-0.03899|-0.03448|-0.02579|-0.03896|-0.03535|-0.04875|-0.03812|-0.04391|-0.03596|-0.05137|-0.05065|-0.08|-0.08443|-0.06936|-0.05942|-0.05762|-0.05701|-0.085|-0.07|-0.01293|-0.03479|-0.03041|299|340|319|285|207|314|322|356|336|326|308|301|328|332|360|360|360|357|358|357|284|109|230|202|||||||||||||||||||||||||
2022-04-21 07:57:54|OP.D.SPX5.4750C.IP|14902|2022-04-19 07:21:50|2022-04-19 23:59:50|13.96|0|12.02797|2022-04-20|10.52384|14|15.085537|9|-8.852868|14|2022-04-20|10.52627|10.66382|10.54266|10.52743|10.95685|10.81256|10.52563|20.18221|11.37617|10.52752|10.5269|10.82241|10.52455|10.79728|10.52384|10.52791|10.52849|10.52706|10.5481|10.77661|10.52684|29.83971|10.52702|10.52748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23724|0.24963|0.24957|0.22912|0.15676|0.25017|0.22766|0.32675|0.2792|0.41215|0.22114|0.32622|0.30619|0.54571|0.48985|0.42131|0.37847|0.35003|0.36235|0.59172|0.43112|0.09889|0.20535|0.18426|-0.25919|-0.26549|-0.22165|-0.23484|-0.16646|-0.22262|-0.24466|-0.37045|-0.21069|-0.33972|-0.20303|-0.2675|-0.24733|-0.4648|-0.53508|-0.42046|-0.35494|-0.36946|-0.38546|-0.54999|-0.40556|-0.11229|-0.20717|-0.17981|299|341|319|284|207|316|324|357|337|331|307|301|328|333|360|360|360|357|359|359|284|88|230|200|||||||||||||||||||||||||
2022-04-21 07:57:55|OP.D.SPX5.5000C.IP|9154|2022-04-19 07:21:50|2022-04-19 23:59:40|0.59|0|265.86281|2022-04-20|192.84108|12|109.677419|19|-31.818182|19|2022-04-20|246.44113|278.28169|268.30219|252.57726|240.07948|262.40765|226.20634|197.09624|210.49519|230.4779|238.55202|228.89977|192.84108|231.9828|238.49178|319.00897|317.66729|256.59506|388.18438|367.92999|241.67222|214.50052|210.17605|210.56568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.82968|2.09099|2.01568|1.82937|1.73441|1.973|1.60681|1.42758|1.6185|5.00174|1.70004|2.19086|1.77052|2.51505|2.38366|3.03952|2.56997|2.02653|2.82947|4.73638|2.96429||1.51969|1.50667|-1.88676|-2.04765|-1.95749|-1.8955|-1.70092|-1.90358|-1.63493|-1.53525|-1.48207|-2.65355|-1.70132|-2.91196|-1.40969|-2.10411|-2.03243|-2.39571|-2.45596|-2.13413|-2.75975|-3.44422|-2.72734|-1.51515|-1.48083|-1.47763|157|188|163|122|89|154|182|263|201|200|162|158|200|259|318|295|267|278|267|298|192|18|123|94|||||||||||||||||||||||||
2022-04-21 07:57:56|OP.D.SPX5.4750P.IP|14913|2022-04-19 07:21:50|2022-04-19 23:59:50|319.91|0|0.8195|2022-04-20|0.74813|8|1.22247|20|-1.998268|11|2022-04-20|0.87158|0.86204|0.86488|0.87095|0.87622|0.86845|0.86371|0.9032|0.74813|0.77189|0.7887|0.79316|0.82502|0.79516|0.80579|0.80539|0.80321|0.81992|0.79552|0.7895|0.89187|0.94497|0.94829|0.94769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08522|0.08441|0.07147|0.07623|0.05723|0.0765|0.08|0.10121|0.07069|0.07542|0.06989|0.08492|0.09046|0.16402|0.16521|0.13827|0.12497|0.1329|0.13202|0.16052|0.14374|0.05185|0.07437|0.06099|-0.07628|-0.07599|-0.07872|-0.07008|-0.05378|-0.08044|-0.07268|-0.09676|-0.0778|-0.09162|-0.07671|-0.11451|-0.10483|-0.17331|-0.17419|-0.13524|-0.13323|-0.12189|-0.12124|-0.17855|-0.14787|-0.0262|-0.07354|-0.06469|299|341|319|286|207|316|324|357|336|330|307|300|328|335|360|360|360|357|359|358|284|111|230|200|||||||||||||||||||||||||
2022-04-21 07:57:57|OP.D.SPX5.5000P.IP|14905|2022-04-19 07:21:50|2022-04-19 23:59:50|556.51|0|0.468|2022-04-20|0.43181|8|0.781804|20|-1.287714|11|2022-04-20|0.50177|0.4982|0.49925|0.50148|0.50342|0.50053|0.49924|0.51987|0.43181|0.43941|0.44538|0.44695|0.45806|0.44379|0.45087|0.45031|0.44958|0.45551|0.44678|0.44478|0.50005|0.52769|0.52886|0.52862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05538|0.05481|0.04603|0.04941|0.03715|0.04909|0.05235|0.06546|0.04609|0.04462|0.04487|0.05448|0.05765|0.10497|0.1055|0.08725|0.0789|0.08483|0.08371|0.09986|0.0918|0.03327|0.04774|0.03913|-0.04822|-0.0484|-0.05093|-0.04588|-0.03427|-0.05265|-0.04684|-0.06265|-0.0507|-0.05685|-0.04946|-0.07232|-0.06735|-0.10895|-0.10811|-0.08788|-0.0842|-0.07666|-0.0785|-0.11177|-0.09428|-0.01718|-0.0476|-0.04178|299|341|319|284|207|314|324|357|336|330|308|300|328|335|360|360|360|357|359|358|283|110|230|200|||||||||||||||||||||||||
2022-04-21 07:57:58|OP.D.SPX2.4750C.IP|14891|2022-04-19 07:21:50|2022-04-19 23:59:50|77|0|3.37219|2022-04-20|2.72947|12|2.487215|11|-3.508353|19|2022-04-20|3.65766|3.71447|3.69884|3.66529|3.63698|3.68222|3.64475|3.67081|3.08802|2.92886|2.83469|2.81808|2.72947|2.79772|2.87496|2.89163|2.89622|2.82368|2.93616|2.97803|3.304|3.41481|3.40112|3.40516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10111|0.10561|0.10729|0.09645|0.07138|0.11026|0.11782|0.12936|0.10798|0.13326|0.09378|0.13757|0.12559|0.21628|0.22725|0.17151|0.16168|0.1528|0.1548|0.23321|0.19128|0.03158|0.09474|0.0821|-0.11194|-0.11142|-0.09576|-0.10217|-0.07624|-0.10274|-0.10783|-0.13312|-0.10263|-0.09984|-0.08603|-0.12719|-0.11822|-0.22237|-0.22113|-0.17284|-0.15738|-0.16093|-0.16491|-0.26631|-0.18714|-0.06626|-0.09534|-0.07684|299|339|318|285|207|314|322|357|335|328|307|299|328|336|359|360|360|357|358|358|283|110|231|201|||||||||||||||||||||||||
2022-04-21 07:57:59|OP.D.SPX2.5000C.IP|14854|2022-04-19 07:21:50|2022-04-19 23:59:50|21.55|0|10.99311|2022-04-20|9.82179|12|4.971319|19|-4.644097|14|2022-04-20|10.52677|10.52668|10.52209|10.52743|10.52777|10.5284|10.53103|12.93617|10.60437|10.25731|9.88546|9.8283|9.82179|10.10931|10.38153|10.5159|10.5078|10.39094|10.47836|10.52494|10.52412|24.04892|10.91552|10.53044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13791|0.14201|0.15277|0.13079|0.09759|0.14977|0.16921|0.19356|0.15347|0.17638|0.14172|0.20559|0.19119|0.31537|0.32366|0.24596|0.23165|0.22865|0.22245|0.34473|0.26919|0.06702|0.13|0.12111|-0.15598|-0.1545|-0.13425|-0.14607|-0.10666|-0.13805|-0.15296|-0.20633|-0.1373|-0.15133|-0.12442|-0.20206|-0.18572|-0.32223|-0.35455|-0.251|-0.2245|-0.23759|-0.237|-0.32917|-0.2525|-0.06906|-0.13849|-0.10758|299|340|317|285|206|314|323|357|335|328|307|300|327|332|359|360|360|357|358|358|284|86|231|199|||||||||||||||||||||||||
2022-04-21 07:58:01|OP.D.SPX2.4750P.IP|14898|2022-04-19 07:21:50|2022-04-19 23:59:50|380.62|0|0.6862|2022-04-20|0.62853|8|0.827472|20|-1.323674|11|2022-04-20|0.73354|0.72802|0.72967|0.73321|0.73627|0.7318|0.72772|0.75681|0.62853|0.64007|0.64785|0.65029|0.66917|0.66442|0.66157|0.66192|0.66155|0.67071|0.65726|0.65519|0.73942|0.78071|0.78257|0.78224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05845|0.058|0.04879|0.05313|0.04048|0.05283|0.05827|0.06858|0.04889|0.05229|0.04664|0.05207|0.05969|0.10983|0.11447|0.09421|0.085|0.08782|0.08809|0.11233|0.09978|0.03591|0.0504|0.04069|-0.05069|-0.05254|-0.05433|-0.04805|-0.03667|-0.05493|-0.05021|-0.06529|-0.05526|-0.06294|-0.05038|-0.07913|-0.07078|-0.12165|-0.11614|-0.09097|-0.08685|-0.08223|-0.08173|-0.12843|-0.10151|-0.01837|-0.05076|-0.04322|299|339|318|285|207|314|322|357|335|328|307|299|328|333|359|360|360|357|358|358|283|112|231|201|||||||||||||||||||||||||
2022-04-21 07:58:02|OP.D.SPX2.5000P.IP|14899|2022-04-19 07:21:50|2022-04-19 23:59:50|574.91|0|0.45329|2022-04-20|0.41772|8|0.67736|20|-1.095363|11|2022-04-20|0.48589|0.4829|0.48377|0.48567|0.48731|0.48488|0.48331|0.50255|0.41772|0.42376|0.42852|0.42987|0.44023|0.43717|0.43461|0.43491|0.43469|0.43963|0.43234|0.43084|0.48401|0.51018|0.51116|0.51096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04695|0.04691|0.04019|0.04313|0.0327|0.04258|0.04612|0.05482|0.04016|0.04041|0.03868|0.04435|0.0495|0.09271|0.0931|0.0772|0.06953|0.07153|0.0724|0.09655|0.07995|0.02873|0.04152|0.03275|-0.04216|-0.04327|-0.04441|-0.0395|-0.02978|-0.04586|-0.04115|-0.05499|-0.04426|-0.05169|-0.04098|-0.06419|-0.05872|-0.09541|-0.09541|-0.07534|-0.07142|-0.06802|-0.06676|-0.09659|-0.08214|-0.015|-0.04153|-0.03613|299|341|317|285|208|314|323|357|335|328|307|300|327|332|359|360|360|357|358|358|284|111|230|199|||||||||||||||||||||||||
2022-04-21 07:58:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-21 07:58:03|IR.D.FBTP.FWM2.IP|26|2022-04-21 07:53:50|2022-04-21 07:58:00|13262|39.7|3.88413|2022-04-20|0.88217|7|0.112402|9|-0.060015|7|2022-04-20|||||||17.85274|0.88217|2.46987|3.52975|4.24192|9.96947|5.26798|1.77784|5.34682|6.1386|30.79704||||||||||||||8|28|29|29|24|16|19|28|27|27|7||||||||||||||0.01043|0.01348|0.0107|0.01073|0.01166|0.00904|0.00952|0.01128|0.01107|0.01055|0.00772||||||||||||||-0.01009|-0.01282|-0.00904|-0.01049|-0.01067|-0.00921|-0.01044|-0.01368|-0.01129|-0.00986|-0.00807||||||||275|356|329|315|333|302|325|345|339|295|182|||||||||||||||||||||||||