2022-04-19 07:18:26|IX.D.SPTRD.IFE.IP|10449|2022-04-17 22:00:10|2022-04-17 23:59:50|4362.51|114.5|0.01115|2022-04-18|0.00908|18|0.119281|20|-0.082068|18|2022-04-18|0.01375|0.01374|0.01374|0.01373|0.01373|0.01373|0.01372|0.01373|0.01371|0.01373|0.01372|0.01369|0.0137|0.01134|0.00909|0.00911|0.00914|0.00911|0.00908|0.00912|0.01373|0.03406|0.01362|0.01361|36|30|15|18|19|19|23|15|17|16|16|44|42|424|424|278|237|323|326|577|339|0|20|36|0.0064|0.00517|0.00435|0.0044|0.00425|0.0059|0.00465|0.00536|0.00566|0.00526|0.00491|0.00626|0.00612|0.01462|0.0159|0.01037|0.01093|0.01309|0.01308|0.01486|0.01371|0.00295|0.00638|0.00653|-0.00603|-0.00516|-0.00426|-0.00418|-0.00433|-0.00509|-0.00476|-0.00561|-0.0049|-0.00558|-0.0045|-0.00634|-0.00614|-0.01438|-0.01537|-0.01168|-0.01155|-0.01097|-0.01496|-0.01313|-0.00946|-0.00353|-0.00514|-0.00536|304|254|223|200|169|212|235|240|247|228|239|282|314|352|360|360|359|359|360|358|198|144|189|188|||||||||||||||||||||||||
2022-04-19 07:18:27|IX.D.RUSSELL.IFM.IP|10482|2022-04-17 22:00:10|2022-04-17 23:59:50|1989.7|12.9|0.01498|2022-04-18|0.01501|12|0.135088|13|-0.109934|13|2022-04-18|0.01508|0.01508|0.01508|0.01508|0.01507|0.01507|0.01505|0.01506|0.01504|0.01506|0.01505|0.01502|0.01501|0.01502|0.01504|0.01506|0.01512|0.01503|0.01502|0.0151|0.01511|0.04007|0.01502|0.01502|2|3|1|1|1|1|2|2|2|2|3|5|7|56|48|37|21|32|31|67|36|0|3|3|0.00916|0.00754|0.006|0.00588|0.00601|0.00716|0.00715|0.00739|0.00773|0.00693|0.00716|0.00778|0.00858|0.02309|0.02155|0.0135|0.01367|0.01393|0.01505|0.01548|0.01286|0.00689|0.00663|0.00782|-0.00864|-0.00712|-0.00611|-0.0058|-0.00592|-0.00589|-0.00663|-0.00738|-0.00695|-0.00698|-0.0066|-0.0083|-0.00836|-0.02623|-0.02164|-0.01457|-0.01463|-0.01256|-0.01618|-0.01467|-0.00998|-0.00712|-0.00708|-0.00717|350|331|276|282|262|295|284|284|265|289|265|300|333|356|360|360|360|360|360|360|318|82|245|262|||||||||||||||||||||||||
2022-04-19 07:18:28|IX.D.DOW.IFE.IP|11343|2022-04-17 22:00:10|2022-04-17 23:59:50|34301.4|13.5|0.01172|2022-04-18|0.00695|18|0.120345|20|-0.078121|18|2022-04-18|0.01399|0.01398|0.01397|0.01397|0.01396|0.01396|0.01047|0.01047|0.01047|0.01048|0.01048|0.01046|0.01046|0.0087|0.00696|0.00697|0.00699|0.00696|0.00695|0.00698|0.01396|0.02841|0.01391|0.01391|6|9|4|3|3|5|5|5|6|5|4|10|12|64|48|34|23|34|28|45|18|0|3|6|0.00534|0.00387|0.00316|0.00292|0.00259|0.00418|0.00314|0.00341|0.00345|0.00334|0.00367|0.00489|0.00447|0.0133|0.01251|0.00824|0.00889|0.01089|0.00953|0.01162|0.00843|0.00277|0.00408|0.00487|-0.00505|-0.00412|-0.00311|-0.00292|-0.00296|-0.003|-0.00382|-0.00387|-0.00331|-0.00348|-0.00319|-0.00423|-0.0044|-0.01225|-0.01338|-0.01|-0.00917|-0.00855|-0.01163|-0.01073|-0.00679|-0.00301|-0.0036|-0.00405|355|356|343|331|315|326|338|342|334|332|330|356|360|360|360|360|360|360|360|360|326|168|299|311|||||||||||||||||||||||||
2022-04-19 07:18:30|IX.D.FANG.IFM.IP|11130|2022-04-17 22:02:00|2022-04-17 23:59:50|5928.1|0|0.06429|2022-04-18|0.02987|18|0.491078|8|-0.198083|13|2022-04-18|0.0843|0.08421|0.08419|0.08419|0.0842|0.08422|0.08408|0.08413|0.05032|0.05034|0.05033|0.05021|0.05031|0.0401|0.02993|0.03013|0.03029|0.03009|0.02987|0.03001|0.04973|0.04972|0.04969|0.04976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00755|0.00563|0.00494|0.00436|0.00373|0.00724|0.00565|0.0066|0.01588|0.00556|0.00587|0.00651|0.00751|0.03138|0.03246|0.01854|0.01673|0.0219|0.02134|0.01942|0.00839|0.00281|0.00299|0.00498|-0.00738|-0.00537|-0.00446|-0.00452|-0.00426|-0.00552|-0.00603|-0.00626|-0.012|-0.00605|-0.00449|-0.00697|-0.00756|-0.02973|-0.02735|-0.01949|-0.0179|-0.01618|-0.01895|-0.02032|-0.00571|-0.00241|-0.00287|-0.00345|360|359|346|351|345|351|346|354|309|262|233|330|336|356|360|360|360|360|360|360|323|206|236|257|||||||||||||||||||||||||
2022-04-19 07:18:31|IX.D.NASDAQ.IFM.IP|11807|2022-04-17 22:00:10|2022-04-17 23:59:50|13735.6|45.2|0.01337|2022-04-18|0.00716|18|0.17433|13|-0.108576|13|2022-04-18|0.01455|0.01454|0.01453|0.01453|0.01454|0.01453|0.01451|0.01451|0.01447|0.01449|0.01448|0.01444|0.01446|0.01082|0.00717|0.0072|0.00724|0.0072|0.00716|0.0072|0.01438|0.0358|0.01431|0.01431|15|13|8|8|7|12|12|10|17|11|10|22|34|194|206|138|121|126|122|161|64|0|8|13|0.00747|0.0057|0.00466|0.00391|0.00321|0.00674|0.00534|0.00631|0.0069|0.00552|0.00542|0.00723|0.00824|0.02297|0.02339|0.01382|0.01455|0.01873|0.01875|0.01946|0.00965|0.00377|0.00444|0.00613|-0.00705|-0.00498|-0.00409|-0.00412|-0.00403|-0.00521|-0.00607|-0.00586|-0.00597|-0.00547|-0.00495|-0.00658|-0.00833|-0.02098|-0.02275|-0.01722|-0.01583|-0.01447|-0.01734|-0.01752|-0.00677|-0.00275|-0.00425|-0.00424|360|360|356|360|358|357|357|359|355|357|358|360|360|360|360|360|360|360|360|360|358|215|351|353|||||||||||||||||||||||||
2022-04-19 07:18:32|IX.D.ASX.IFD.IP|9263|2022-04-17 22:02:00|2022-04-17 23:59:50|7470.3|3|0.04437|2022-04-18|0.04608|23|0.119651|23|-0.066421|18|2022-04-18|0.05348|0.05346|0.05346|0.05345|0.05345|0.05346|0.05343|0.05346|0.0534|0.05346|0.05344|0.05336|0.05338|0.05329|0.05322|0.05332|0.05342|0.05327|0.05321|0.05337|0.0532|0.05322|0.05323|0.04608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0.00587|0.00413|0.00348|0.00361|0.00372|0.00469|0.00378|0.00397|0.00466|0.00413|0.00382|0.00515|0.00483|0.0112|0.01218|0.0081|0.00855|0.0103|0.01051|0.01182|0.01011|0.002|0.00504|0.01044|-0.00464|-0.0043|-0.00342|-0.00333|-0.00359|-0.00406|-0.00382|-0.00454|-0.00379|-0.00428|-0.0035|-0.00501|-0.00488|-0.01116|-0.01217|-0.00932|-0.00913|-0.00876|-0.01168|-0.01038|-0.00716|-0.00315|-0.00412|-0.00775|312|259|228|207|172|215|236|241|247|232|240|282|316|352|360|360|359|359|360|359|212|126|196|194|||||||||||||||||||||||||
2022-04-19 07:18:32|TM.D.BOVESPA.IFM.IP|3192|2022-04-18 12:02:50|2022-04-18 21:01:00|115645|32|0.78499|2022-04-18|0.09626|15|0.064758|13|-0.086764|14|2022-04-18|||||||||||||1.5619|0.09772|0.09654|0.09626|0.93819|0.37472|0.09659|0.65291|3.46833|0.22483|||||||||||||||26|53|44|21|26|44|21|28|23|85|||||||||||||||0.01115|0.01708|0.01372|0.01014|0.01035|0.0119|0.00931|0.00904|0.0093||||||||||||||||-0.01188|-0.01911|-0.01195|-0.01018|-0.01011|-0.01138|-0.0103|-0.0096|-0.00864||||341|360|360|359|356|359|360|359|326|1|||||||||||||||||||||||||
2022-04-19 07:18:33|IX.D.CAC.IFM.IP|8249|2022-04-17 22:02:00|2022-04-17 23:59:50|6512|1.1|0.05444|2022-04-18|0.04593|4|0.169905|20|-0.121034|18|2022-04-18|0.04601|0.04597|0.04595|0.04594|0.04593|0.04593|0.06116|0.06121|0.06109|0.06121|0.06114|0.06099|0.06103|0.06085|0.06071|0.06097|0.06116|0.06083|0.06069|0.06102|0.06066|0.06069|0.06073|0.04917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01007|0.0071|0.00634|0.00688|0.00548|0.00887|0.00677|0.00788|0.0082|0.0078|0.007|0.00924|0.00903|0.02108|0.02297|0.01472|0.01673|0.01874|0.01889|0.02065|0.02016|0.00396|0.00815|0.01076|-0.00882|-0.00757|-0.00591|-0.0059|-0.00628|-0.00723|-0.00705|-0.00813|-0.00694|-0.00794|-0.00676|-0.00939|-0.00934|-0.02065|-0.02182|-0.01653|-0.01685|-0.01586|-0.02163|-0.01927|-0.01193|-0.00545|-0.00914|-0.00868|308|259|223|203|174|217|242|244|252|233|240|291|317|352|360|360|359|359|360|359|205|115|195|192|||||||||||||||||||||||||
2022-04-19 07:18:34|IX.D.XINHUA.IFM.IP|8956|2022-04-17 22:02:00|2022-04-17 23:59:50|13796.6|46.4|3.50072|2022-04-18|0.07261|20|0.123873|2|-0.241595|1|2022-04-18|0.17374|0.07271|0.07301|0.07305|0.07298|0.07293|0.07294|13.17614|2.00729|21.88244|32.78422|21.76259|52.5396|11.66239|8.51559|12.17416|22.20734|15.89751|12.02758|0.07268|0.07261|0.16566|0.17434|0.17426|0|215|119|46|16|68|51|26|24|8|3|7|5|12|14|13|14|14|16|14|6|0|0|0|0.00555|0.02547|0.02494|0.0162|0.01128|0.02106|0.01663|0.0118|0.01114|0.00765|0.00728|0.00971|0.00841|0.01122|0.01184|0.01055|0.00865|0.01122|0.00821|0.00694|0.00807|0.0036|0.00526|0.00531|-0.00486|-0.02749|-0.02131|-0.01746|-0.00892|-0.01901|-0.01571|-0.01221|-0.00885|-0.01029|-0.00728|-0.00927|-0.00972|-0.0106|-0.01107|-0.0078|-0.00772|-0.01058|-0.00978|-0.00627|-0.00526|-0.00291|-0.00408|-0.00422|309|358|359|264|114|355|352|229|265|110|55|106|120|233|237|157|140|139|184|250|98|117|191|189|||||||||||||||||||||||||
2022-04-19 07:18:35|IX.D.HSCHIN.IFU.IP|9330|2022-04-17 22:02:00|2022-04-17 23:59:50|7248.3|7.6|0.27518|2022-04-18|0.31995|18|0.099245|13|-0.095043|13|2022-04-18|0.32273|0.32268|0.32377|0.32371|0.32362|0.32367|0.32341|0.32361|0.32325|0.32305|0.32279|0.32217|0.32218|0.32253|0.32173|0.32229|0.32273|0.32088|0.31995|0.32111|0.32032|0.3203|0.32025|0.32017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0052|0.00437|0.00357|0.00392|0.00337|0.00483|0.00391|0.00434|0.00509|0.00427|0.00427|0.0052|0.00479|0.01893|0.01954|0.00826|0.00809|0.00879|0.01031|0.00952|0.01118|0.00209|0.00515|0.00539|-0.00475|-0.00882|-0.005|-0.00324|-0.00368|-0.00412|-0.00394|-0.00449|-0.00377|-0.00449|-0.0038|-0.00514|-0.00481|-0.01843|-0.01961|-0.00874|-0.00676|-0.00685|-0.01066|-0.00921|-0.00772|-0.00308|-0.00419|-0.00431|304|251|227|200|168|214|236|242|249|229|240|284|315|352|360|356|347|356|356|358|198|124|189|189|||||||||||||||||||||||||
2022-04-19 07:18:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:18:36|IX.D.EMGMKT.IFE.IP|5545|2022-04-17 22:05:00|2022-04-17 23:59:40|1104.9|11.6|0.06134|2022-04-18|0.04518|18|0.072595|13|-0.081655|0|2022-04-18|0.09085|0.09094|0.0911|0.09114|0.09111|0.0912|0.09115|0.09121|0.09108|0.09105|0.09096|0.09083|0.09092|0.05926|0.04532|0.04535|0.0454|0.04524|0.04518|0.04531|0.09053||0.18118|0.18117|3|3|4|3|2|5|3|4|3|4|5|4|5|36|34|19|17|20|14|36|18||0|0|0.01636|0.01039|0.00911|0.00911|0.00911|0.01234|0.01042|0.00982|0.01041|0.01093|0.0104|0.01918|0.01169|0.02005|0.01529|0.01157|0.01144|0.01285|0.01157|0.01204|0.01558||0.00949|0.01283|-0.03057|-0.01875|-0.01265|-0.01276|-0.01821|-0.01459|-0.01025|-0.01078|-0.00911|-0.01076|-0.01001|-0.0115|-0.01078|-0.02061|-0.01363|-0.0125|-0.0103|-0.01114|-0.01139|-0.01295|-0.01429||-0.00945|-0.01153|89|107|101|62|76|103|105|123|108|90|78|119|163|257|332|263|260|242|260|265|93|128|133|||||||||||||||||||||||||
2022-04-19 07:18:37|IX.D.STXE.IFM.IP|8414|2022-04-17 22:02:00|2022-04-17 23:59:50|3795.59|8.1|0.07061|2022-04-18|0.07798|23|0.174349|20|-0.119342|18|2022-04-18|0.07896|0.0789|0.07886|0.07884|0.07881|0.07882|0.07871|0.07879|0.07863|0.07878|0.07871|0.07848|0.07853|0.07826|0.07803|0.07836|0.07874|0.07831|0.07804|0.07852|0.07799|0.07799|0.078|0.07798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00986|0.00733|0.00616|0.00682|0.00602|0.00888|0.00707|0.00796|0.00803|0.00751|0.00725|0.00954|0.00917|0.021|0.02277|0.01528|0.01601|0.0191|0.01931|0.02155|0.02061|0.00404|0.00956|0.00976|-0.00871|-0.00765|-0.00593|-0.00623|-0.00596|-0.0075|-0.00676|-0.00822|-0.00687|-0.00811|-0.00652|-0.00908|-0.00876|-0.02074|-0.02253|-0.01747|-0.01674|-0.01622|-0.02148|-0.01924|-0.01356|-0.00557|-0.0086|-0.00849|304|254|223|200|169|214|235|240|246|229|239|282|315|352|360|360|359|359|360|358|198|110|190|188|||||||||||||||||||||||||
2022-04-19 07:18:38|IX.D.FTSE.CFD.IP|8827|2022-04-17 22:02:00|2022-04-17 23:59:50|7574.7|1.2|0.04901|2022-04-18|0.05251|20|0.122054|20|-0.081368|18|2022-04-18|0.05278|0.05275|0.05271|0.05266|0.05265|0.05266|0.05265|0.05269|0.05264|0.05269|0.05266|0.05262|0.05263|0.0526|0.05257|0.05263|0.05266|0.05257|0.05257|0.05265|0.05251|0.05253|0.05252|0.05251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00626|0.00508|0.00448|0.00494|0.00432|0.00625|0.00466|0.00521|0.00546|0.00549|0.005|0.00637|0.0063|0.01353|0.01451|0.01019|0.01104|0.01188|0.01276|0.01465|0.01291|0.00257|0.00638|0.00623|-0.00582|-0.00503|-0.00434|-0.0042|-0.00422|-0.00508|-0.0048|-0.00556|-0.00501|-0.0059|-0.00506|-0.0065|-0.00623|-0.01334|-0.01512|-0.01101|-0.01085|-0.01168|-0.01457|-0.01258|-0.01155|-0.00388|-0.00559|-0.00571|308|258|230|210|174|224|243|249|251|239|246|304|320|352|360|360|359|359|360|358|216|136|196|190|||||||||||||||||||||||||
2022-04-19 07:18:38|KB.D.MID250.CASH.IP|22|2022-04-19 07:15:00|2022-04-19 07:18:30|20944.78|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:18:39|IX.D.DAX.IFMM.IP|8856|2022-04-17 22:02:00|2022-04-17 23:59:50|13966.9|0.8|0.04638|2022-04-18|0.04951|23|0.177625|20|-0.124271|18|2022-04-18|0.05007|0.05002|0.05|0.05|0.04999|0.05|0.04995|0.05|0.04993|0.05|0.04996|0.04985|0.04988|0.04974|0.0496|0.04977|0.04995|0.04969|0.04956|0.04982|0.04952|0.04954|0.04954|0.04951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00934|0.00722|0.00638|0.00656|0.00645|0.00891|0.00626|0.00757|0.00831|0.00833|0.00729|0.00932|0.00875|0.02101|0.02212|0.01375|0.01501|0.01871|0.01853|0.02035|0.01803|0.00434|0.00929|0.00927|-0.00875|-0.00779|-0.0063|-0.00617|-0.00603|-0.00789|-0.00695|-0.00816|-0.00692|-0.008|-0.00686|-0.00884|-0.00949|-0.01954|-0.02124|-0.01753|-0.01674|-0.01607|-0.02033|-0.01846|-0.012|-0.00526|-0.00721|-0.0078|311|260|228|207|174|232|254|259|261|244|252|304|320|355|360|360|359|359|360|359|232|161|206|195|||||||||||||||||||||||||
2022-04-19 07:18:40|TM.D.MDAX.IFM.IP|301|2022-04-19 06:10:00|2022-04-19 07:18:30||0|26.24395||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:18:40|TM.D.TECDAX.IFM.IP|83|2022-04-19 06:00:00|2022-04-19 07:18:30|3148.8|0|44.95217||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:18:41|TM.D.ATHENS.IFM.IP|1|2022-04-19 07:15:30|2022-04-19 07:15:30|2223.4|0|0.49474||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:18:42|IX.D.HANGSENG.IFU.IP|9546|2022-04-17 22:02:00|2022-04-17 23:59:50|21157.6|10|0.11902|2022-04-18|0.14083|18|0.098744|13|-0.094717|13|2022-04-18|0.14169|0.14167|0.14205|0.14199|0.14187|0.14187|0.14174|0.14184|0.14167|0.14182|0.14176|0.14154|0.14157|0.14167|0.1413|0.14153|0.14169|0.14111|0.14083|0.14134|0.14095|0.14089|0.14088|0.14085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00423|0.00341|0.00386|0.0034|0.00486|0.00396|0.00429|0.00457|0.00409|0.00389|0.00498|0.0048|0.01936|0.01955|0.0081|0.00666|0.00883|0.01009|0.00894|0.01084|0.00231|0.00518|0.00519|-0.00481|-0.00624|-0.00508|-0.00357|-0.00361|-0.00399|-0.00385|-0.00459|-0.00378|-0.00469|-0.00351|-0.00492|-0.00496|-0.01841|-0.01885|-0.00863|-0.00572|-0.00637|-0.01013|-0.00883|-0.00786|-0.00293|-0.0041|-0.00477|311|268|252|211|174|221|243|248|249|230|245|286|318|354|360|360|359|359|360|359|201|152|196|199|||||||||||||||||||||||||
2022-04-19 07:18:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:18:43|IX.D.NIFTY.IFM.IP|8914|2022-04-17 22:02:00|2022-04-17 23:59:50|17170.8|2307.1|0.0394|2022-04-18|0.02321|1|0.265531|1|-0.084343|10|2022-04-18|0.10479|0.02321|0.02325|0.02326|0.02331|0.02334|0.02334|0.02341|0.02336|0.0233|0.06022|0.02327|0.02329|0.02327|0.02326|0.0233|0.02332|0.02326|0.02325|0.02331|0.02326|0.10467|0.10466|0.10461|0|11|7|34|33|15|8|23|17|37|39851|2|3|6|6|7|5|5|5|5|4|92392|0|0|0.0058|0.0131|0.0077|0.01755|0.0142|0.01112|0.00912|0.01159|0.01229|0.01239|0.00586|0.00768|0.00631|0.01482|0.01342|0.00974|0.00958|0.01093|0.00986|0.01128|0.00973|0.00283|0.00452|0.00468|-0.00424|-0.0091|-0.00811|-0.01417|-0.01393|-0.0097|-0.00984|-0.01201|-0.01185|-0.01108|-0.00733|-0.00439|-0.01223|-0.01317|-0.00999|-0.00741|-0.00675|-0.00915|-0.01245|-0.00928|-0.00872|-0.00224|-0.00358|-0.00381|305|280|267|274|358|360|360|360|360|360|256|117|63|230|282|233|165|178|142|186|144|111|189|188|||||||||||||||||||||||||
2022-04-19 07:18:44|IX.D.MIB.IFM.IP|8817|2022-04-17 22:02:00|2022-04-17 23:59:50|24486.1|0.3|0.15811|2022-04-18|0.16131|14|0.185486|20|-0.125019|18|2022-04-18|0.16318|0.16306|0.16298|0.16294|0.16288|0.16289|0.16267|0.16284|0.16251|0.1628|0.16267|0.16219|0.1623|0.16174|0.16131|0.16273|0.16423|0.16329|0.16281|0.16371|0.16258|0.16261|0.16258|0.16254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00919|0.00686|0.00631|0.00641|0.00609|0.0098|0.00712|0.00801|0.00773|0.0076|0.00782|0.00963|0.00839|0.02126|0.02156|0.01408|0.01529|0.018|0.01748|0.02047|0.01644|0.00815|0.00784|0.01024|-0.00913|-0.0083|-0.00644|-0.00625|-0.00714|-0.00669|-0.00834|-0.00886|-0.00716|-0.00751|-0.00708|-0.0085|-0.00821|-0.01881|-0.02186|-0.01569|-0.01502|-0.0163|-0.02025|-0.0193|-0.01275|-0.00597|-0.00801|-0.00839|306|256|223|200|169|217|236|242|246|230|241|283|316|352|360|360|359|359|360|358|199|120|190|191|||||||||||||||||||||||||
2022-04-19 07:18:45|IX.D.NIKKEI.IFD.IP|7921|2022-04-17 22:00:10|2022-04-17 23:59:50|26794.8|11.4|0.02613|2022-04-18|0.02594|18|0.158628|0|-0.149088|0|2022-04-18|0.02618|0.02629|0.02632|0.02626|0.02622|0.02618|0.02616|0.02621|0.02615|0.0262|0.02617|0.02611|0.02616|0.02611|0.02605|0.02606|0.02611|0.02603|0.02594|0.02606|0.02633|0.10627|0.06304|0.03126|16|14|10|9|10|13|15|6|5|3|2|6|2|9|6|5|2|6|3|6|6|84|2|79|0.01991|0.01421|0.01299|0.01384|0.01199|0.01169|0.01106|0.0113|0.01329|0.00988|0.01105|0.01577|0.01022|0.01763|0.0159|0.01201|0.01169|0.0144|0.01203|0.01446|0.01767|0.00542|0.02285|0.02315|-0.02299|-0.01645|-0.01466|-0.01262|-0.01229|-0.01131|-0.01168|-0.01375|-0.01245|-0.0145|-0.01042|-0.0128|-0.01087|-0.0164|-0.01396|-0.01345|-0.01153|-0.01146|-0.01381|-0.01581|-0.01306|-0.0056|-0.00792|-0.01614|347|311|214|176|174|177|115|117|144|123|124|220|177|266|320|289|276|293|320|322|177|128|38|178|||||||||||||||||||||||||
2022-04-19 07:18:45|TM.D.KLCI.IFM.IP|465|2022-04-18 00:45:00|2022-04-18 08:06:10|1579.4|5.7|0.10858|2022-04-18|0.18923|0|0.031688|7|-0.063072|0|2022-04-18|0.18923|0.18972|0.19006|0.19001|0.18986||0.1897|0.18998|0.19||||||||||||||||5|7|6|7|4||5|7|5||||||||||||||||0.03154|0.03162|0.03168|0.03166|0.03166||0.03164|0.03168|||||||||||||||||-0.03784|-0.03403|-0.03166|-0.03168|||-0.03162|-0.03165|-0.03166||||||||||||||||21|100|35|23|25|15|40|7|||||||||||||||||||||||||
2022-04-19 07:18:46|IX.D.AEX.IFM.IP|6380|2022-04-17 22:02:00|2022-04-17 23:59:50|709.23|0.5|0.06762|2022-04-18|0.06952|23|0.167043|20|-0.111053|18|2022-04-18|0.07043|0.07037|0.07038|0.07032|0.07031|0.07034|0.07022|0.07031|0.07014|0.07028|0.07022|0.07005|0.07005|0.06979|0.06961|0.06989|0.07022|0.06984|0.06959|0.07002|0.06956|0.06954|0.06955|0.06952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01761|0.01445|0.01408|0.01406|0.01407|0.01487|0.01475|0.01468|0.01731|0.01406|0.01465|0.01706|0.0176|0.02896|0.02572|0.01943|0.01864|0.02296|0.02205|0.02534|0.02606|0.01391|0.01644|0.01902|-0.01529|-0.01591|-0.01407|-0.01406|-0.01405|-0.01407|-0.01404|-0.01688|-0.01444|-0.01616|-0.01538|-0.01624|-0.01576|-0.02668|-0.02502|-0.02207|-0.0205|-0.01866|-0.02408|-0.02227|-0.02289|-0.01391|-0.01613|-0.019|232|176|138|122|101|158|156|141|162|129|145|212|206|309|359|345|324|345|349|343|146|52|132|116|||||||||||||||||||||||||
2022-04-19 07:18:47|IX.D.OBX.IFM.IP|8748|2022-04-17 22:02:00|2022-04-17 23:59:50|1159.25|0|0.12924|2022-04-18|0.12781|21|0.133197|20|-0.084283|18|2022-04-18|0.12929|0.12922|0.12917|0.12915|0.12912|0.12912|0.12897|0.12904|0.12869|0.12886|0.12877|0.12851|0.12856|0.12827|0.12807|0.12836|0.12865|0.12818|0.12794|0.12846|0.12799|0.12781|0.12805|0.12802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00683|0.0049|0.00457|0.00459|0.00439|0.00725|0.00517|0.00617|0.00567|0.00512|0.00551|0.00637|0.00629|0.01502|0.01582|0.01093|0.0108|0.013|0.01392|0.0153|0.01182|0.00274|0.00522|0.00791|-0.00662|-0.00594|-0.00473|-0.00444|-0.00526|-0.00516|-0.00577|-0.00588|-0.00491|-0.00548|-0.00482|-0.00656|-0.00623|-0.01488|-0.01556|-0.01232|-0.01141|-0.01102|-0.01495|-0.01377|-0.00933|-0.00364|-0.00577|-0.00587|308|256|227|202|167|215|239|247|246|230|239|282|317|352|360|360|359|359|360|358|201|110|190|189|||||||||||||||||||||||||
2022-04-19 07:18:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:18:48|IX.D.SINGAPORE.IFM.IP|6099|2022-04-17 22:02:00|2022-04-17 23:59:50|318.2|5.3|14.76231|2022-04-18|0.18925|23|0.11064|13|-0.110309|13|2022-04-18|12.88589|17.6347|26.86634|30.80401|29.50279|25.84524|24.53008|38.37988|28.26409|19.88195|43.68161|51.05925|78.35326|17.6161|24.67271|22.54254|32.19871|25.82146|59.64018|38.71547|26.40467|0.20007|0.18947|0.18925|8|10|7|7|5|5|6|7|8|6|1|1|0|7|3|3|1|2|0|1|4|0|0|0|0.02653|0.02243|0.0157|0.01733|0.01816|0.01676|0.01703|0.01646|0.01622|0.01822|0.01575|0.01716|0.01574|0.02394|0.02447|0.01891|0.02211|0.02263|0.02242|0.02226|0.02368||0.03158|0.03156|-0.02563|-0.02217|-0.01977|-0.01706|-0.01666|-0.01615|-0.01693|-0.01618|-0.01836|-0.02186|-0.01989|-0.02457|-0.02584|-0.03045|-0.03093|-0.0252|-0.03159|-0.02239|-0.02205|-0.02752|-0.04336|-0.04342|-0.03157|-0.03152|211|199|164|130|112|124|98|133|248|111|55|49|60|114|126|89|56|101|99|119|19|9|26|36|||||||||||||||||||||||||
2022-04-19 07:18:49|IX.D.SAF.IFMMX.IP|9031|2022-04-17 22:02:00|2022-04-17 23:59:50|65883|0.2|0.26291|2022-04-18|0.07516|20|0.084199|20|-0.057066|18|2022-04-18|0.07587|0.07585|0.07583|0.07582|0.07581|0.0758|0.07574|0.07576|0.07569|0.07576|0.07573|0.07564|0.07567|0.07556|0.07538|0.07546|0.07552|0.07529|0.07519|0.0754|0.07516|0.07518|0.07518|0.07516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00452|0.0035|0.00301|0.00309|0.00296|0.00434|0.00324|0.00376|0.00402|0.00354|0.00341|0.00429|0.00434|0.01004|0.01165|0.00733|0.00828|0.00885|0.009|0.01042|0.00986|0.00279|0.00451|0.00463|-0.00405|-0.00359|-0.00289|-0.00286|-0.00318|-0.00362|-0.00357|-0.00389|-0.00363|-0.00379|-0.003|-0.00464|-0.00446|-0.00981|-0.01094|-0.00824|-0.00795|-0.00763|-0.01022|-0.00929|-0.00632|-0.00269|-0.00361|-0.00457|304|255|223|201|171|223|238|242|247|231|240|284|315|352|360|360|359|359|360|358|202|109|190|189|||||||||||||||||||||||||
2022-04-19 07:18:49|IX.D.IBEX.IFM.IP|8222|2022-04-17 22:02:00|2022-04-17 23:59:50|8566.1|0.3|0.13525|2022-04-18|0.13789|20|0.175939|20|-0.121601|18|2022-04-18|0.13992|0.13982|0.13975|0.13967|0.13957|0.13954|0.13936|0.1395|0.13921|0.13949|0.13935|0.13893|0.13901|0.13853|0.13813|0.13863|0.1392|0.13843|0.13803|0.13883|0.13789|0.13801|0.13809|0.13805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01069|0.0075|0.00615|0.0071|0.00632|0.00996|0.00736|0.00847|0.00847|0.0079|0.008|0.00976|0.00888|0.02166|0.02308|0.01553|0.01588|0.01922|0.01894|0.02142|0.01825|0.00473|0.00788|0.0111|-0.00885|-0.00807|-0.00592|-0.00616|-0.00652|-0.00685|-0.00714|-0.00829|-0.00678|-0.00839|-0.00687|-0.00918|-0.00888|-0.02059|-0.022|-0.01693|-0.01597|-0.01653|-0.02158|-0.01952|-0.01345|-0.00616|-0.00821|-0.00788|306|254|222|201|169|218|235|241|247|229|239|282|317|352|360|360|359|359|360|358|200|114|191|188|||||||||||||||||||||||||
2022-04-19 07:18:50|IX.D.OMX.IFM.IP|8493|2022-04-17 22:02:00|2022-04-17 23:59:50|2060.6|1.8|0.07153|2022-04-18|0.0718|20|0.14129|20|-0.101286|18|2022-04-18|0.07273|0.07269|0.07266|0.07264|0.07259|0.07257|0.07247|0.07253|0.07241|0.07252|0.07247|0.0723|0.07234|0.07213|0.07197|0.07217|0.07238|0.07202|0.07183|0.07218|0.0718|0.07182|0.07183|0.07181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00808|0.00595|0.00514|0.00566|0.00516|0.00803|0.00608|0.00659|0.00658|0.00653|0.00634|0.00783|0.00706|0.01705|0.01775|0.01172|0.01222|0.01488|0.01485|0.01631|0.0145|0.00459|0.00663|0.00824|-0.0073|-0.00613|-0.00518|-0.00529|-0.00546|-0.0057|-0.00641|-0.00623|-0.00546|-0.0064|-0.00542|-0.00706|-0.00688|-0.01576|-0.01797|-0.01387|-0.01227|-0.01244|-0.01737|-0.01557|-0.01219|-0.00491|-0.00688|-0.00628|306|256|224|201|172|219|236|242|247|229|240|283|316|352|360|360|359|359|360|358|200|110|191|189|||||||||||||||||||||||||
2022-04-19 07:18:51|IX.D.SMI.IFM.IP|8241|2022-04-17 22:02:00|2022-04-17 23:59:50|12353.5|0.5|0.04676|2022-04-18|0.04819|14|0.106082|20|-0.076204|18|2022-04-18|0.04854|0.04852|0.0485|0.04849|0.04849|0.04849|0.04845|0.04848|0.04842|0.04847|0.04845|0.04836|0.04838|0.04828|0.04819|0.04833|0.04847|0.04831|0.04821|0.04839|0.04819|0.04819|0.04819|0.04819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00595|0.00433|0.00353|0.00412|0.0033|0.00569|0.00416|0.00532|0.00459|0.00484|0.00456|0.00567|0.00538|0.01292|0.01308|0.00953|0.00961|0.01102|0.01137|0.01265|0.01207|0.00287|0.00464|0.00622|-0.00518|-0.00457|-0.00349|-0.00366|-0.00381|-0.00416|-0.00443|-0.0047|-0.00394|-0.00485|-0.0041|-0.00552|-0.00546|-0.01304|-0.0134|-0.01039|-0.00938|-0.00986|-0.01311|-0.01235|-0.00875|-0.00316|-0.00521|-0.0049|306|256|223|200|168|214|232|242|247|230|241|282|315|352|360|360|359|359|360|358|197|109|191|189|||||||||||||||||||||||||
2022-04-19 07:18:52|IX.D.TAIEX.IFU.IP|10530|2022-04-17 22:02:00|2022-04-17 23:59:50|16904|20.2|0.04022|2022-04-18|0.02361|1|0.106425|1|-0.12137|5|2022-04-18|0.06657|0.02361|0.02369|0.02371|0.02366|0.03504|0.08288|0.03552|0.03545|0.03545|0.03544|0.03536|0.03537|0.03535|0.03527|0.03528|0.03532|0.03522|0.03521|0.03531|0.03528|0.08232|0.08231|0.08227|34|95|74|30|31|33|0|9|11|6|4|14|5|16|23|12|9|11|7|11|6|0|0|0|0.01001|0.02108|0.01372|0.00946|0.01048|0.00929|0.00417|0.00691|0.00558|0.00446|0.00417|0.0071|0.00464|0.00952|0.00923|0.0054|0.00687|0.00876|0.00743|0.00812|0.00727|0.00278|0.00574|0.0059|-0.01112|-0.01754|-0.01468|-0.00923|-0.00824|-0.01067|-0.00426|-0.00595|-0.00433|-0.0045|-0.00367|-0.00512|-0.00452|-0.0084|-0.00697|-0.00628|-0.00716|-0.0064|-0.00862|-0.0105|-0.00559|-0.0031|-0.00457|-0.00485|328|360|359|352|343|329|236|277|231|209|187|265|267|332|354|338|337|348|336|355|257|146|190|188|||||||||||||||||||||||||
2022-04-19 07:18:52|KB.D.TK.CASH.IP|4|2022-04-19 07:15:00|2022-04-19 07:18:00|6038.22|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:18:52|CC.D.VSTOXX.UNC.IP|390|2022-04-19 00:15:00|2022-04-19 07:18:30|28.29|5.5|0.58493||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:18:53|CC.D.VIX.UME.IP|3502|2022-04-17 22:01:00|2022-04-17 23:59:50|25.41|12.6|0.31832|2022-04-18|0.62826|1|0.205086|17|-0.278884|14|2022-04-18|0.62858|0.62826|0.62914|0.62916|0.62938|0.62957|0.63077|0.62871|0.63116|0.6283|0.6307|0.63324|0.6341|0.64149|0.64439|0.6476|0.64292|0.64847|0.65242|0.64679|0.6531||0.65265|0.65397|2|3|1|25|3|4|1|3|7|9|7|6|7|38|33|18|21|24|24|31|44||2|5|0.10319|0.08732|0.0918|0.09177|0.05687|0.13793|0.11835|0.09826|0.09869|0.09822|0.11848|0.1508|0.11087|0.15297|0.14385|0.14449|0.14401|0.14074|0.14346|0.15963|0.1773||0.08979|0.17734|-0.13253|-0.10795|-0.11787|-0.10316|-0.11782|-0.09851|-0.10847|-0.10476|-0.15757|-0.11765|-0.08863|-0.10987|-0.09393|-0.13496|-0.12816|-0.14319|-0.15559|-0.138|-0.12974|-0.1313|-0.13029||-0.09324|-0.13893|44|36|28|43|28|26|31|28|22|22|21|57|48|125|170|111|90|94|143|137|21|35|23|||||||||||||||||||||||||
2022-04-19 07:18:53|IR.D.FGBM.FWM2.IP|887|2022-04-19 00:15:00|2022-04-19 07:18:40||24.5|23.12214||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:18:54|IR.D.FLG.FWM1.IP|111|2022-04-19 07:00:00|2022-04-19 07:18:40|11831|52.9|6.32868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:18:54|IR.D.ULTRA100.FWM2.IP|6402|2022-04-17 22:00:00|2022-04-17 23:59:40|16133.9|10.4|0.02053|2022-04-18|0.0247|13|0.173998|20|-0.087182|20|2022-04-18|0.02483|0.02482|0.02484|0.02483|0.02487|0.02481|0.02481|0.02479|0.02481|0.02478|0.0248|0.02476|0.02477|0.0247|0.02477|0.02484|0.02487|0.02485|0.02485|0.02483|0.0248||0.0248|0.02481|4|4|4|3|4|5|3|4|6|5|5|10|24|35|20|11|22|14|17|28|24||3|2|0.01101|0.01398|0.01313|0.01191|0.01132|0.01514|0.0115|0.00967|0.00969|0.01177|0.01089|0.0147|0.02089|0.02146|0.02006|0.01424|0.01775|0.01608|0.01526|0.01447|0.01906||0.0142|0.01123|-0.01389|-0.01438|-0.01128|-0.01654|-0.01361|-0.0126|-0.01204|-0.01206|-0.01229|-0.01067|-0.01426|-0.01537|-0.01885|-0.02149|-0.01833|-0.01553|-0.01545|-0.01713|-0.01446|-0.01619|-0.02013||-0.01142|-0.01018|199|143|99|106|100|129|88|76|58|74|103|172|254|262|265|229|172|186|219|221|263|129|131|||||||||||||||||||||||||
2022-04-19 07:18:55|IR.D.BOND100.FWM2.IP|5774|2022-04-17 22:00:00|2022-04-17 23:59:30|14037.1|19.5|0.01325|2022-04-18|0.02841|13|0.111772|20|-0.044921|20|2022-04-18|0.02848|0.02848|0.02849|0.0285|0.02853|0.02849|0.02848|0.02846|0.02848|0.02847|0.02847|0.02844|0.02847|0.02841|0.02845|0.0285|0.02854|0.02853|0.02853|0.02852|0.02849||0.02849|0.0285|24|14|10|10|22|28|11|30|54|34|20|31|59|47|51|38|49|54|48|45|47||10|13|0.01776|0.01349|0.0117|0.0162|0.01784|0.01874|0.01371|0.01494||0.01483|0.0121|0.01299|0.01791|0.01965|0.01921|0.01741|0.01871|0.02083|0.01692|0.02038|0.02174||0.01769|0.01093|-0.01288|-0.01464|-0.01567|-0.01741|-0.01608|-0.01538|-0.01345|-0.0175|-0.01139|-0.01447|-0.01679|-0.01943|-0.01934|-0.02044|-0.01725|-0.01849|-0.01842|-0.01925|-0.01952|-0.02007|-0.02073||-0.01122|-0.0139|65|87|60|62|41|58|50|20|12|30|49|67|149|169|167|119|103|103|117|121|153|69|48|||||||||||||||||||||||||
2022-04-19 07:18:56|IR.D.10YEAR100.FWM2.IP|6954|2022-04-17 22:00:00|2022-04-17 23:59:30|11970.7|66.6|0.01039|2022-04-18|0.03336|13|0.026694|13|-0.026676|13|2022-04-18|0.03346|0.03345|0.03347|0.03347|0.03351|0.03348|0.03346|0.03345|0.03346|0.03344|0.03344|0.03341|0.03341|0.03336|0.03338|0.03341|0.03342|0.03343|0.03343|0.03343|0.03342||0.03342|0.03342|118|105|84|143|172|100|100|114|83|103|55|113|254|231|225|222|126|189|277|307|220||43|59|0.01062|0.01038|0.0115|0.00962|0.01061|0.01131|0.00865|0.00627|0.01297|0.01129|0.01129|0.01086|0.01263|0.01364|0.01354|0.01242|0.01152|0.01309|0.01279|0.01254|0.01299||0.0098|0.00849|-0.01112|-0.0111|-0.01187|-0.01116|-0.0134|-0.01071|-0.01325|-0.01271||-0.01923|-0.01187|-0.01219|-0.01188|-0.01361|-0.01315|-0.01142|-0.01003|-0.01164|-0.01282|-0.01133|-0.01163||-0.00794|-0.00919|67|65|54|37|31|43|39|27|15|33|31|53|105|152|126|115|86|75|93|81|94|64|39|||||||||||||||||||||||||
2022-04-19 07:18:56|IR.D.JGB.FWM2.IP|1497|2022-04-17 23:45:00|2022-04-17 23:58:50|14929|0.5|44.89868|2022-04-18|41.70154|17|0.0067|3|-0.020084|16|2022-04-18|52.8781|68.58521||73.92382|68.43515|65.01507|66.68118|72.01205|50.02176|100|100|88.10066|70.70501|74.67934|60.43745|55.02628|47.09073|41.70154||||||52.65343|1|1||1|1|2|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0.0067|0.0067||0.0067|0.0067|0.0067|0.0067|0.0067|||0.0067|0.0067|0.0067|0.00669|0.00669|0.0067||||||||0.0067|-0.0067|-0.0067||-0.0067|-0.0067|-0.0067||-0.00781|||-0.0067|-0.0073|-0.00669|-0.00669|-0.00669|-0.0067|-0.01116|-0.00669||||||-0.0067|70|70|23|38|20|6|25|4|6|18|42|58|75|48|40|17|24|19|||||||||||||||||||||||||
2022-04-19 07:18:57|CC.D.FGBL.UME.IP|431|2022-04-19 06:05:00|2022-04-19 07:18:50|15454.9|60.9|2.32952||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:18:57|IR.D.FOAT.FWM2.IP|1268|2022-04-19 00:15:00|2022-04-19 07:18:50|14693|8.3|19.34114||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:18:58|IR.D.FBTP.FWM2.IP|460|2022-04-19 06:01:00|2022-04-19 07:18:50|13330|15.8|5.47163||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:18:58|IR.D.05YEAR100.FWM2.IP|6131|2022-04-17 22:00:00|2022-04-17 23:59:40|11311.1|46.8|0.01048|2022-04-18|0.01765|13|0.020324|16|-0.021215|1|2022-04-18|0.01769|0.01769|0.01769|0.0177|0.01771|0.01769|0.01769|0.01768|0.01769|0.01768|0.01768|0.01767|0.01767|0.01765|0.01765|0.01766|0.01767|0.01767|0.01767|0.01767|0.01767||0.01766|0.01766|33|49|37|44|31|28|34|39|29|38|41|84|130|98|98|100|83|90|96|130|124||23|23|0.00425|0.00554|0.00513|0.00495|0.00387|0.0056|0.00431|0.00531|0.00531|0.0053|0.00501|0.00479|0.00671|0.00662|0.00612|0.00545|0.00596|0.00578|0.00572|0.00527|0.00638||0.0045|0.00555|-0.0054|-0.00497|-0.00531|-0.00413|-0.00483|-0.00389|-0.00463|-0.00431|-0.00531|-0.0053|-0.00408|-0.00545|-0.00629|-0.00681|-0.00686|-0.00558|-0.00593|-0.00554|-0.00648|-0.00642|-0.00539||-0.00408|-0.00424|135|128|91|64|59|82|84|49|43|44|62|99|192|192|185|156|153|117|148|142|150|90|55|||||||||||||||||||||||||
2022-04-19 07:18:59|CC.D.DX.UME.IP|8364|2022-04-18 00:00:00|2022-04-18 20:59:50|10068.7|1.2|0.04884|2022-04-18|0.04966|16|0.020901|13|-0.029853|12|2022-04-18|0.04977|0.04978|0.04976|0.04973|0.04972|0.04972|0.04973|0.04973|0.0497|0.04972|0.04973|0.04977|0.04978|0.04978|0.04976|0.04972|0.04966|0.04967|0.04969|0.04967|0.04967||||1|1|1|1|1|1|1|1|1|1|1|2|4|3|2|1|2|1|1|1|1||||0.00316|0.00333|0.0028|0.00262|0.00298|0.00274|0.00297|0.00337|0.00272|0.00241|0.00259|0.00278|0.00355|0.00475|0.00359|0.00319|0.00339|0.00237|0.00221|0.0027|0.00214||||-0.00312|-0.00406|-0.00268|-0.00232|-0.00239|-0.00243|-0.00266|-0.00295|-0.00287|-0.00276|-0.0025|-0.00296|-0.00393|-0.00424|-0.00349|-0.00295|-0.00289|-0.00288|-0.00261|-0.00245|-0.00206||||307|329|301|260|240|247|287|294|269|249|272|240|328|351|332|318|312|296|273|266|174|||||||||||||||||||||||||
2022-04-19 07:19:00|CS.D.BITCOIN.CFE.IP|15614|2022-04-17 07:02:50|2022-04-17 23:59:50|39633.3|10.9|0.28256|2022-04-18|0.27454|21|0.644107|17|-0.669064|4|2022-04-18|0.28243|0.28219|0.28188|0.28162|0.28644|0.28845|0.28776|0.28779|0.28772|0.28821|0.28755|0.28737|0.28583|0.28473|0.28457|0.28567|0.28555|0.28054|0.27604|0.27654|0.27529|0.27454|0.27474|0.27456|11|8|6|6|20|14|11|12|11|9|11|10|14|17|15|10|13|18|19|15|10|11|10|10|0.01273|0.00994|0.0084|0.01015|0.02684|0.01897|0.01091|0.01583|0.01271|0.0123|0.01114|0.01286|0.0204|0.01965|0.01894|0.01156|0.02063|0.03344|0.03653|0.01741|0.01816|0.01964|0.0139|0.01381|-0.0146|-0.01087|-0.00871|-0.01032|-0.03868|-0.01955|-0.00986|-0.01477|-0.01342|-0.01264|-0.01009|-0.01184|-0.01449|-0.02264|-0.01982|-0.01306|-0.01796|-0.02811|-0.0261|-0.01708|-0.01667|-0.01585|-0.01459|-0.01288|323|308|268|248|345|339|343|327|324|315|319|328|349|347|352|341|351|354|359|355|308|318|331|319|||||||||||||||||||||||||
2022-04-19 07:19:02|CS.D.ETHUSD.CFE.IP|17289|2022-04-17 07:02:50|2022-04-17 23:59:50|2984.27|25.8|0.25831|2022-04-18|0.25198|23|0.512066|18|-0.570189|4|2022-04-18|0.25792|0.25778|0.25761|0.25739|0.26255|0.26426|0.26422|0.26511|0.26589|0.26577|0.2646|0.26446|0.26287|0.26262|0.2629|0.26421|0.26423|0.26059|0.25637|0.25688|0.25605|0.25414|0.2533|0.25198|30|29|24|24|33|31|27|28|28|27|29|27|33|33|33|31|32|34|34|28|26|27|29|27|0.01869|0.01225|0.00901|0.00845|0.03034|0.01727|0.01032|0.01847|0.01498|0.01648|0.01632|0.01197|0.02387|0.02677|0.02405|0.01648|0.02336|0.03213|0.03225|0.01972|0.01753|0.01894|0.02065|0.01561|-0.01771|-0.012|-0.00921|-0.00936|-0.04349|-0.01814|-0.01171|-0.02302|-0.01488|-0.01237|-0.0159|-0.01211|-0.0185|-0.02777|-0.02444|-0.01726|-0.02116|-0.02604|-0.02609|-0.01867|-0.01751|-0.01649|-0.01694|-0.01484|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0||||||||
2022-04-19 07:19:03|CS.D.CRYPTOB10.CFD.IP|17378|2022-04-17 07:02:50|2022-04-17 23:59:50|14581.68|9.4|0.81473|2022-04-18|0.79668|23|0.380585|17|-0.377795|4|2022-04-18|0.82266|0.82034|0.81867|0.81815|0.83612|0.84373|0.84168|0.84342|0.8443|0.8446|0.83946|0.83813|0.8314|0.8279|0.82676|0.82967|0.82962|0.81683|0.80497|0.80602|0.8031|0.79953|0.79904|0.79668|10|9|9|9|10|10|9|10|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|0.00866|0.00581|0.00507|0.00428|0.01417|0.01037|0.00624|0.00879|0.00781|0.00842|0.00801|0.00692|0.01423|0.01372|0.01223|0.00868|0.01249|0.02066|0.0184|0.00924|0.00794|0.00972|0.00781|0.00762|-0.00868|-0.00554|-0.00385|-0.00423|-0.02522|-0.01044|-0.00633|-0.01092|-0.00812|-0.0073|-0.00722|-0.0061|-0.00954|-0.01519|-0.01076|-0.00903|-0.01074|-0.01556|-0.01366|-0.00855|-0.00763|-0.0086|-0.00688|-0.00674|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||0||||||||||||||
2022-04-19 07:19:04|CS.D.USDBRL.MINI.IP|2296|2022-04-18 12:11:00|2022-04-18 18:59:50|46929.8|9.4|0.10628|2022-04-18|0.1059|16|0.116222|12|-0.081625|14|2022-04-18|||||||||||||0.10735|0.10596|0.10609|0.10599|0.1059|0.10639|0.10643||||||||||||||||||11|13|10|7|7|9|9||||||||||||||||||0.01469|0.01386|0.01082|0.00874|0.00823|0.00896|0.00853||||||||||||||||||-0.01678|-0.01614|-0.01014|-0.00923|-0.00958|-0.00957|-0.01009||||||291|359|349|321|305|341|330|||||||||||||||||||||||||
2022-04-19 07:19:04|CS.D.USDINR.MINI.IP|4207|2022-04-18 00:31:00|2022-04-18 18:59:50|7645.9|3.2|0.21624|2022-04-18|0.19591|5|0.073219|8|-0.073256|11|2022-04-18|0.37954|0.3797|0.33654|0.24464|0.19592|0.19591|0.19591|0.19595|0.20165|0.19625|0.2065|0.2377|0.29322|0.22952|0.19622|0.19621|0.21723|0.22003|0.20784||||||1|2|2|5|4|3|3|3|5|5|2|3|3|2|3|2|3|2|3||||||0.00393|0.00802|0.00594|0.00517|0.00466|0.00299|0.00314|0.00267|0.00371|0.00394|0.00403|0.00704|0.00382|0.00424|0.00232|0.00252|0.00646|0.00282|0.00178|||||||-0.00524|-0.00316|-0.00424|-0.00468|-0.00235|-0.00296|-0.00316|-0.00416|-0.00394|-0.00219|-0.00724|-0.00345|-0.00791|-0.00184|-0.00304|-0.00239|-0.00185|-0.00824||||||7|48|92|212|272|207|256|266|281|288|165|177|146|130|139|138|131|99|45|||||||||||||||||||||||||
2022-04-19 07:19:05|CS.D.USDTWD.MINI.IP|3952|2022-04-18 00:31:00|2022-04-18 18:54:00|29207.5|3.2|0.22842|2022-04-18|0.06852|14|0.078062|1|-0.077631|1|2022-04-18|0.14438|0.08138|0.07127|0.0686|0.06856|0.06853|0.06858|0.06888|0.0696|0.06853|0.10153|3.83416|0.11995|0.10146|0.06852|0.06942|0.1039|0.10145|0.1132||||||2|3|3|3|3|3|3|3|4|3|2|2|1|3|1|2|3|2|2||||||0.00511|0.00582|0.00441|0.00357|0.00487|0.00301|0.00249|0.00437|0.00354|0.0036|0.00338|0.00514|0.00257|0.00561|0.00657|0.00807|0.00993|0.00381|0.00282||||||-0.00687|-0.00535|-0.00329|-0.00312|-0.00237|-0.00306|-0.00311|-0.00383|-0.00301|-0.00374|-0.00368|-0.00651|-0.00371|-0.00724|-0.00323|-0.00742|-0.0026|-0.00967|-0.00244||||||48|237|234|212|159|211|186|179|246|185|84|81|37|89|44|56|45|106|108|||||||||||||||||||||||||
2022-04-19 07:19:06|CS.D.EURGBP.MINI.IP|12038|2022-04-17 20:00:00|2022-04-17 23:59:50|8281.4|9.9|0.15086|2022-04-18|0.01672|6|0.043505|21|-0.043465|21|2022-04-18|0.01807|0.01807|0.01764|0.01789|0.0177|0.01776|0.01672|0.0176|0.01797|0.01784|0.01789|0.01772|0.01765|0.01692|0.01749|0.01784|0.01697|0.0174|0.01776|0.01806|0.02006|0.12799|0.02991|0.01814|10|10|7|6|7|7|9|11|9|8|8|10|11|17|12|11|9|7|7|7|7|7|13|7|0.00256|0.00214|0.00235|0.00201|0.00233|0.00208|0.00319|0.00315|0.00278|0.00267|0.00282|0.00279|0.0025|0.00336|0.00327|0.00277|0.00239|0.00218|0.0022|0.00212|0.00241|0.00582|0.0041|0.00225|-0.00249|-0.00225|-0.00224|-0.00203|-0.00202|-0.00253|-0.00306|-0.00332|-0.00302|-0.00266|-0.00283|-0.00288|-0.00313|-0.00376|-0.0033|-0.00263|-0.00299|-0.00259|-0.00212|-0.00239|-0.00287|-0.00648|-0.00368|-0.00223|352|349|353|340|344|338|351|358|352|345|333|352|355|360|360|353|350|345|338|333|327|347|349|334|||||||||||||||||||||||||
2022-04-19 07:19:07|CS.D.EURUSD.MINI.IP|12029|2022-04-17 20:00:00|2022-04-17 23:59:50|10813.7|11.4|0.23526|2022-04-18|0.0076|14|0.022223|12|-0.025974|21|2022-04-18|0.008|0.00806|0.00776|0.00762|0.00809|0.00796|0.00823|0.0081|0.0081|0.00812|0.00811|0.00806|0.00798|0.0081|0.0076|0.00794|0.00795|0.00805|0.00797|0.00809|0.63017|0.63143|0.87847|0.00814|14|15|10|9|8|8|9|10|9|7|9|10|14|20|15|13|13|11|9|10|6|7|10|8|0.00374|0.00372|0.00288|0.00257|0.00239|0.00268|0.00357|0.00369|0.00312|0.00244|0.00297|0.00324|0.00419|0.00488|0.00361|0.00366|0.00328|0.00273|0.00254|0.00258|0.00151|0.00447|0.00253|0.00251|-0.00349|-0.0035|-0.00308|-0.00275|-0.00235|-0.00225|-0.00363|-0.00381|-0.00311|-0.00288|-0.00272|-0.0031|-0.00394|-0.00499|-0.00404|-0.00327|-0.00384|-0.00239|-0.00245|-0.00264|-0.00165|-0.00505|-0.00286|-0.00266|355|353|344|340|334|348|339|350|354|328|342|345|356|358|359|352|358|348|342|344|322|344|346|336|||||||||||||||||||||||||
2022-04-19 07:19:08|CS.D.GBPUSD.MINI.IP|12265|2022-04-17 20:00:00|2022-04-17 23:59:50|13056.3|14.5|0.1634|2022-04-18|0.01072|17|0.057663|21|-0.123621|21|2022-04-18|0.0115|0.01115|0.01137|0.01136|0.0114|0.01093|0.01137|0.01114|0.01129|0.01114|0.01135|0.01128|0.01129|0.01108|0.01134|0.0111|0.01082|0.01072|0.01104|0.01104|0.30015|0.37785|0.87645|0.01153|20|20|15|12|11|12|13|16|13|14|12|14|18|27|21|18|14|14|13|13|9|7|11|7|0.00318|0.00385|0.00229|0.0023|0.00223|0.00234|0.00306|0.00327|0.00297|0.00268|0.00284|0.00287|0.00353|0.00458|0.00397|0.00339|0.00277|0.00294|0.00218|0.00231|0.00218|0.00566|0.0031|0.00241|-0.00335|-0.00336|-0.00294|-0.00243|-0.00242|-0.0023|-0.00325|-0.00375|-0.00252|-0.00279|-0.00243|-0.00259|-0.00339|-0.00429|-0.00378|-0.00321|-0.00288|-0.00236|-0.00234|-0.00211|-0.00226|-0.00585|-0.00292|-0.00214|360|358|358|354|349|356|357|360|354|357|355|360|360|360|360|359|357|358|357|359|349|337|351|337|||||||||||||||||||||||||
2022-04-19 07:19:09|CS.D.NZDUSD.MINI.IP|12018|2022-04-17 20:00:00|2022-04-17 23:59:50|6759|8.9|0.05685|2022-04-18|0.03703|4|0.087735|21|-0.103881|3|2022-04-18|0.04309|0.0405|0.03777|0.0374|0.03703|0.03933|0.03833|0.03913|0.04047|0.04404|0.03987|0.04175|0.03982|0.03861|0.03933|0.03866|0.04017|0.03991|0.04226|0.04128|0.04461|0.05944|0.05089|0.0401|10|12|8|7|7|8|8|9|9|8|7|8|10|15|13|10|10|9|10|8|5|6|8|7|0.0047|0.00628|0.00477|0.00454|0.00501|0.00471|0.00528|0.00513|0.00405|0.00377|0.00346|0.00366|0.00613|0.00723|0.00653|0.0062|0.00505|0.00546|0.00489|0.00455|0.00379|0.00623|0.00421|0.0049|-0.00483|-0.00635|-0.00525|-0.00597|-0.00461|-0.0047|-0.00507|-0.00612|-0.00449|-0.0036|-0.00399|-0.00398|-0.00608|-0.00639|-0.00601|-0.0057|-0.0052|-0.00597|-0.00497|-0.00406|-0.00308|-0.00676|-0.00373|-0.00494|358|356|353|348|349|345|348|351|349|347|355|345|357|360|359|357|355|355|358|349|323|340|353|351|||||||||||||||||||||||||
2022-04-19 07:19:10|CS.D.USDCAD.MINI.IP|11990|2022-04-17 20:00:00|2022-04-17 23:59:50|12613.9|11.5|0.0933|2022-04-18|0.01457|14|0.102288|21|-0.029307|15|2022-04-18|0.01657|0.01658|0.01654|0.01613|0.01637|0.01648|0.01574|0.01592|0.01614|0.01633|0.0162|0.01636|0.01609|0.01492|0.01457|0.01638|0.01621|0.01633|0.01604|0.01579|0.01681|0.93836|0.5911|0.01632|12|12|8|7|7|7|9|11|12|7|8|10|14|20|21|16|14|14|13|14|8|8|8|7|0.00317|0.00313|0.00235|0.00181|0.00211|0.00207|0.00273|0.0028|0.00272|0.00269|0.00232|0.00252|0.00391|0.00468|0.00516|0.00496|0.00367|0.00333|0.00334|0.00351|0.0023|0.00568|0.00237|0.00239|-0.00279|-0.00307|-0.00242|-0.00206|-0.00204|-0.0024|-0.00273|-0.00295|-0.00292|-0.00244|-0.00281|-0.00301|-0.0043|-0.00562|-0.00535|-0.00436|-0.00351|-0.00347|-0.00318|-0.00323|-0.00221|-0.00523|-0.00219|-0.00252|358|356|352|346|339|335|354|352|356|345|352|355|356|360|360|359|357|360|357|357|351|339|350|350|||||||||||||||||||||||||
2022-04-19 07:19:10|CS.D.USDCHF.MINI.IP|12027|2022-04-17 20:00:00|2022-04-17 23:59:50|9423.6|9.5|0.03517|2022-04-18|0.02292|6|0.089014|21|-0.059306|21|2022-04-18|0.02527|0.02527|0.02521|0.02411|0.02423|0.02415|0.02292|0.02516|0.02354|0.02521|0.0249|0.02541|0.02531|0.02534|0.02515|0.025|0.02472|0.02422|0.02486|0.02443|0.026|0.05297|0.33046|0.02464|10|13|9|8|7|7|8|8|9|7|6|9|13|16|13|10|12|11|10|10|5|5|7|6|0.00318|0.00396|0.00317|0.003|0.00301|0.00234|0.00284|0.00364|0.00291|0.00264|0.00276|0.00288|0.00432|0.00509|0.00456|0.00389|0.00366|0.00275|0.00284|0.00254|0.00241|0.01754|0.00266|0.00272|-0.00292|-0.00406|-0.0029|-0.00285|-0.00267|-0.00274|-0.004|-0.00339|-0.003|-0.00264|-0.00295|-0.00329|-0.00425|-0.00554|-0.00481|-0.00364|-0.00426|-0.00319|-0.0029|-0.00253|-0.00272|-0.01276|-0.00293|-0.00273|352|352|357|352|352|337|350|356|356|343|339|346|357|360|358|357|358|360|357|350|336|335|332|338|||||||||||||||||||||||||
2022-04-19 07:19:11|CS.D.USDCNH.MINI.IP|12258|2022-04-17 20:00:00|2022-04-17 23:59:50|63801.8|11.4|0.21518|2022-04-18|0.01584|6|0.036543|21|-0.035584|21|2022-04-18|0.03133|0.03067|0.02163|0.02346|0.02275|0.01693|0.01584|0.02391|0.02104|0.02034|0.01762|0.01876|0.02187|0.0215|0.02381|0.02704|0.02819|0.02795|0.02857|0.03044|0.03378|2.25082|0.35197|2.84051|14|20|13|11|8|10|11|15|10|9|7|10|14|19|16|13|10|9|10|9|11|4|6|6|0.00136|0.00218|0.00276|0.00169|0.00228|0.00163|0.00133|0.00306|0.0028|0.00194|0.0016|0.00164|0.00304|0.00306|0.00212|0.00168|0.00185|0.00217|0.00188|0.0011|0.00161|0.00592|0.00579|0.00271|-0.00076|-0.00272|-0.00254|-0.00187|-0.00202|-0.00162|-0.00126|-0.00278|-0.00238|-0.00197|-0.00141|-0.00162|-0.00278|-0.00284|-0.00197|-0.00173|-0.0023|-0.00214|-0.00201|-0.00107|-0.00191|-0.00621|-0.00537|-0.00229|360|360|360|360|356|360|360|360|360|354|357|357|360|359|359|359|356|359|360|360|359|319|344|357|||||||||||||||||||||||||
2022-04-19 07:19:12|CS.D.USDDKK.MINI.IP|12277|2022-04-17 20:00:00|2022-04-17 23:59:50|68771.7|17.3|0.21166|2022-04-18|0.02642|5|0.047435|21|-0.037993|21|2022-04-18|0.02906|0.02906|0.02908|0.02912|0.02899|0.02642|0.02699|0.02903|0.02902|0.02899|0.02903|0.02906|0.02885|0.02854|0.02698|0.02857|0.02892|0.02899|0.029|0.02897|0.03074|1.3151|0.03452|0.02918|20|21|16|16|14|13|14|17|16|13|16|18|22|26|23|20|20|18|18|18|10|6|10|13|0.00327|0.00304|0.00259|0.0022|0.00193|0.00289|0.0034|0.0035|0.00276|0.00239|0.00228|0.00271|0.00372|0.00499|0.00395|0.003|0.00338|0.00226|0.00218|0.0022|0.00155|0.00579|0.00262|0.00288|-0.00322|-0.00362|-0.00241|-0.00211|-0.00208|-0.00271|-0.00334|-0.00341|-0.0028|-0.00213|-0.00234|-0.00277|-0.00364|-0.0048|-0.00379|-0.00322|-0.00283|-0.00257|-0.00195|-0.00239|-0.00165|-0.00646|-0.00289|-0.00229|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|330|358|360|||||||||||||||||||||||||
2022-04-19 07:19:13|CS.D.USDHUF.MINI.IP|11787|2022-04-17 20:00:00|2022-04-17 23:59:50|34719.2|16.2|0.20967|2022-04-18|0.05756|9|0.165475|12|-0.262342|16|2022-04-18|0.33536|0.2822|0.32622|0.26568|0.22961|0.3392|0.3271|0.19081|0.06965|0.05756|0.05758|0.07967|0.15216|0.18883|0.08365|0.06986|0.12275|0.06107|0.06121|0.10189|0.16548|0.34575|0.34613|0.34644|18|25|17|17|17|12|16|17|14|11|14|17|24|24|19|17|18|14|12|17|10|4|5|12|0.00955|0.01154|0.01157|0.01507|0.01404|0.0123|0.01301|0.01057|0.00685|0.00365|0.00394|0.00586|0.01894|0.02225|0.01429|0.00917|0.01868|0.007|0.00603|0.01873|0.02106|0.00368|0.01858|0.01119|-0.0108|-0.01271|-0.00969|-0.01813|-0.01693|-0.01353|-0.01471|-0.01331|-0.00644|-0.00353|-0.00395|-0.00694|-0.01946|-0.01905|-0.01208|-0.01146|-0.0215|-0.00864|-0.0063|-0.01753|-0.02618|-0.00452|-0.02129|-0.01297|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|360|360|360|360|360|44|206|360|||||||||||||||||||||||||
2022-04-19 07:19:14|CS.D.USDJPY.MINI.IP|12153|2022-04-17 20:00:00|2022-04-17 23:59:50|12661.1|17.6|0.10064|2022-04-18|0.00656|14|0.045673|21|-0.065658|1|2022-04-18|0.00783|0.0081|0.00759|0.00756|0.29557|0.28821|0.00779|0.00743|0.00746|0.00726|0.00694|0.00762|0.0073|0.00722|0.00656|0.0074|0.00766|0.28911|0.00746|0.00781|0.00859|1.80207|0.5764|0.00759|24|30|14|11|11|11|12|15|12|10|11|11|21|24|19|16|12|12|11|10|8|17|23|12|0.00522|0.00668|0.00421|0.00314|0.00272|0.00316|0.00306|0.00349|0.00305|0.00254|0.00231|0.00238|0.00447|0.00431|0.00332|0.00345|0.00315|0.00269|0.00235|0.00171|0.00193|0.0034|0.00327|0.00328|-0.00519|-0.00748|-0.00353|-0.00268|-0.00259|-0.00279|-0.00276|-0.00339|-0.00284|-0.00232|-0.00231|-0.00243|-0.00461|-0.00426|-0.00344|-0.00319|-0.00252|-0.00297|-0.00245|-0.00234|-0.00189|-0.00274|-0.00342|-0.00313|357|360|354|348|347|356|356|357|351|345|347|352|359|360|360|359|355|355|351|351|342|338|356|350|||||||||||||||||||||||||
2022-04-19 07:19:15|CS.D.USDKRW.MINI.IP|5324|2022-04-17 23:01:00|2022-04-17 23:01:00|122852|5.1|0.0906|2022-04-18|0.08095|23|0.051282|8|-0.053606|8|2022-04-18|0.105|0.08115|0.0811|0.08108|0.08105|0.08109|0.08205|0.08459|0.08959|0.09073|0.1556|0.16212|0.16213|0.14928|0.08103|0.11659|0.11372|0.09414|0.089|||||0.08095|7|7|6|4|4|5|5|4|3|2|2|3|1|2|2|2|2|3|2|||||1|0.00594|0.00293|0.00361|0.00227|0.00253|0.00269|0.00429|0.00392|0.00345|0.00462|0.00116|0.00308|0.00095|0.00501|0.00156|0.00337|0.00292|0.00119|0.00139||||||-0.00434|-0.00272|-0.00337|-0.00256|-0.00244|-0.00237|-0.00358|-0.00379|-0.00493|-0.00346|-0.00865|-0.00436|-0.00106|-0.00312|-0.00144|-0.00228|-0.0053|-0.00557|-0.00162||||||308|332|277|202|220|282|244|183|160|75|50|133|80|82|105|173|131|92|111|1|||||||||||||||||||||||||
2022-04-19 07:19:16|CS.D.USDMXN.MINI.IP|11988|2022-04-17 20:00:00|2022-04-17 23:59:50|199495.3|16.9|0.07775|2022-04-18|0.07504|7|0.064527|21|-0.058703|21|2022-04-18|0.07512|0.07513|0.07513|0.07515|0.07511|0.07509|0.0751|0.07504|0.07507|0.07513|0.07514|0.07517|0.07528|0.0752|0.07524|0.07525|0.07514|0.07511|0.0754|0.07558|0.07587|0.10848|0.07614|0.07571|18|18|18|12|13|13|16|16|16|14|13|16|24|26|25|22|22|20|20|21|16|7|11|9|0.00366|0.00311|0.00302|0.00264|0.0025|0.00236|0.00299|0.00361|0.00212|0.00169|0.00173|0.00177|0.00485|0.00658|0.00387|0.00364|0.00298|0.00369|0.00324|0.00342|0.00286|0.01065|0.00235|0.00231|-0.00331|-0.00382|-0.00339|-0.00259|-0.00234|-0.00238|-0.00272|-0.00277|-0.00248|-0.00247|-0.00184|-0.00192|-0.00556|-0.00591|-0.00394|-0.00384|-0.00346|-0.0041|-0.00362|-0.00448|-0.00295|-0.01172|-0.00226|-0.00255|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|359||||||||||||||||||||0|||||
2022-04-19 07:19:17|CS.D.USDNOK.MINI.IP|12293|2022-04-17 20:00:00|2022-04-17 23:59:50|88004.3|33.9|0.08762|2022-04-18|0.04834|10|0.133867|21|-0.139935|21|2022-04-18|0.05678|0.0568|0.05677|0.05675|0.05673|0.05671|0.05135|0.05568|0.05611|0.05297|0.04834|0.05085|0.0494|0.05305|0.05271|0.0565|0.05644|0.05648|0.05648|0.05643|0.06715|0.22596|0.18385|0.06427|43|40|41|29|24|24|24|30|27|22|27|26|38|44|42|39|37|34|35|34|19|7|31|38|0.00439|0.0038|0.00356|0.00299|0.00295|0.00275|0.00555|0.00588|0.0036|0.00484|0.00501|0.00457|0.00678|0.00836|0.00792|0.00464|0.00443|0.00238|0.0032|0.00269|0.00501|0.02015|0.00803|0.00477|-0.004|-0.0042|-0.00324|-0.00272|-0.00243|-0.00289|-0.00525|-0.00495|-0.00337|-0.0047|-0.00555|-0.00458|-0.00772|-0.00813|-0.00746|-0.00502|-0.00415|-0.00283|-0.00311|-0.00298|-0.00416|-0.0282|-0.00912|-0.00554|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360|||||||||||||||||||||||||
2022-04-19 07:19:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:21|CS.D.USDSEK.MINI.IP|11620|2022-04-17 20:00:00|2022-04-17 23:59:50|95622.8|33.3|0.06379|2022-04-18|0.02844|11|0.052478|14|-0.06585|5|2022-04-18|0.08221|0.08284|0.08141|0.07524|0.0722|0.07564|0.03864|0.04199|0.04534|0.03432|0.03389|0.02844|0.04367|0.03919|0.03541|0.05069|0.05206|0.05211|0.05213|0.05464|0.06147|0.12089|0.12092|0.09814|36|36|31|26|22|33|26|31|29|23|27|33|39|46|46|42|39|31|35|36|21|3|19|28|0.00449|0.00425|0.00381|0.0057|0.0062|0.00498|0.00656|0.00743|0.00672|0.00418|0.00533|0.00457|0.00691|0.00898|0.00806|0.00498|0.00369|0.00223|0.00218|0.00398|0.00389|0.00355|0.00364|0.00366|-0.00457|-0.00463|-0.00412|-0.00554|-0.0057|-0.00526|-0.00688|-0.00673|-0.00574|-0.00437|-0.00539|-0.00504|-0.00715|-0.00778|-0.00746|-0.00442|-0.00323|-0.00239|-0.00195|-0.00364|-0.00386|-0.00512|-0.00356|-0.00359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|93|354|360||||||||||||||0|||||||||||
2022-04-19 07:19:22|CS.D.USDSGD.MINI.IP|11743|2022-04-17 20:00:00|2022-04-17 23:59:50|13578.6|5.6|0.04541|2022-04-18|0.02085|3|0.045585|21|-0.041869|22|2022-04-18|0.03366|0.02915|0.0243|0.02085|0.0238|0.02347|0.02992|0.02922|0.02772|0.02921|0.03139|0.02915|0.03253|0.03626|0.02444|0.03524|0.03482|0.03452|0.03424|0.0361|0.0384|0.10702|0.05753|0.03653|7|8|6|5|4|5|6|7|6|5|4|4|5|9|6|5|5|3|3|3|5|6|5|5|0.00359|0.00469|0.00525|0.00364|0.00519|0.00564|0.00407|0.00395|0.00401|0.00457|0.00367|0.00283|0.00348|0.00272|0.00407|0.0022|0.00315|0.00248|0.00243|0.00198|0.00325|0.00763|0.00845|0.00238|-0.00388|-0.00594|-0.00527|-0.00365|-0.00388|-0.00491|-0.00427|-0.00397|-0.00389|-0.00407|-0.0031|-0.00308|-0.00326|-0.00306|-0.00416|-0.00256|-0.00289|-0.0031|-0.00372|-0.00228|-0.00316|-0.00753|-0.01024|-0.00216|351|352|346|338|323|335|352|343|330|339|333|333|343|354|344|327|337|320|310|324|351|344|359|342|||||||||||||||||||||||||
2022-04-19 07:19:23|CS.D.USDZAR.MINI.IP|11853|2022-04-17 20:00:00|2022-04-17 23:59:50|146402.1|17.7|0.11793|2022-04-18|0.06125|14|0.125999|0|-0.212963|0|2022-04-18|0.23217|0.231|0.23377|0.20403|0.0984|0.08863|0.07653|0.07986|0.07348|0.06525|0.06328|0.06482|0.06153|0.06204|0.06125|0.07106|0.07697|0.07813|0.06652|0.07817|0.09312|0.23312|0.23339|0.23338|18|16|17|13|17|22|19|17|13|13|13|23|21|25|23|21|19|20|21|17|13|6|15|8|0.01861|0.0158|0.01661|0.01166|0.00869|0.00404|0.00565|0.00499|0.00483|0.00297|0.0028|0.00319|0.00339|0.0058|0.00467|0.00382|0.00462|0.00322|0.00353|0.00601|0.00497|0.01184|0.00806|0.00404|-0.01968|-0.01409|-0.01559|-0.01159|-0.00762|-0.00466|-0.00513|-0.00404|-0.00549|-0.00381|-0.00337|-0.00248|-0.00307|-0.0042|-0.00419|-0.00435|-0.00461|-0.00346|-0.00382|-0.00519|-0.00679|-0.00714|-0.0064|-0.00501|360|347|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|333|360|360|||||||||||||||||||||||||
2022-04-19 07:19:24|CS.D.ALUMINIUM.MINI.IP|852|2022-04-19 00:02:00|2022-04-19 07:18:30|3339.5|2.1|0.49605||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:25|CC.D.W.UME.IP|4360|2022-04-18 00:00:00|2022-04-18 18:19:50|1126.8|2.4|0.99134|2022-04-18|0.09242|13|0.386934|0|-0.277033|1|2022-04-18|0.61389|0.7534|0.11899|1.62779|1.16277|2.66457|1.44549|1.01609|2.16456|0.12339|1.44484|0.87806|1.81532|0.09242|0.38616|0.71268|0.45061|0.44943|1.01156||||||1|1|1|1|2|1|1|1|1|3|1|1|1|8|4|5|4|3|13||||||0.03917|0.02786|0.02419|0.02898|0.01736|0.02304|0.03015|0.02404|0.02264|0.01704|0.02554|0.02458|0.03038|0.0452|0.03403|0.03011|0.02645|0.02531|0.03122||||||-0.03605|-0.03181|-0.02534|-0.02361|-0.03413|-0.02762|-0.03523|-0.03164|-0.02368|-0.02039|-0.02725|-0.02666|-0.03953|-0.05436|-0.03689|-0.0325|-0.02662|-0.02426|-0.03504||||||199|158|138|131|95|157|224|111|98|71|150|132|176|174|329|317|264|266|107|||||||||||||||||||||||||
2022-04-19 07:19:25|CC.D.KC.UME.IP|1306|2022-04-18 11:30:00|2022-04-18 17:29:50|22403|4|0.08358|2022-04-18|0.09029|17|0.238083|12|-0.456298|11|2022-04-18||||||||||||0.10076|0.09274|0.09579|0.09506|0.09385|0.09215|0.09029||||||||||||||||||9|5|2|4|2|3|3||||||||||||||||||0.03373|0.02708|0.03984|0.02586|0.02808|0.02023|0.01833||||||||||||||||||-0.06164|-0.02263|-0.02881|-0.03042|-0.02316|-0.01814|-0.01533|||||||86|219|242|206|151|168|86|||||||||||||||||||||||||
2022-04-19 07:19:26|CS.D.COPPER.MINI.IP|2177|2022-04-19 00:02:00|2022-04-19 07:19:20|10454.8|4.9|0.1847||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:26|CC.D.C.UME.IP|4504|2022-04-18 00:00:00|2022-04-18 18:19:50|806.6|13.4|0.05061|2022-04-18|0.07421|16|0.137448|14|-0.126486|10|2022-04-18|0.07609|0.07597|0.07595|0.07595|0.07594|0.07598|0.076|0.07588|0.07571|0.07568|0.07587|0.07583|0.07606|0.07501|0.07487|0.07457|0.07421|0.07435|0.07428||||||16|7|2|1|1|2|2|2|11|4|4|2|6|59|28|31|30|17|46||||||0.02787|0.01363|0.01356|0.01478|0.01266|0.01393|0.01456|0.01935|0.01515|0.01712|0.01445|0.0158|0.02254|0.03633|0.02398|0.01993|0.02222|0.02105|0.02559||||||-0.02072|-0.01415|-0.01266|-0.01476|-0.01266|-0.0181|-0.01436|-0.01927|-0.01971|-0.01471|-0.02491|-0.01701|-0.01986|-0.03333|-0.02526|-0.02125|-0.0197|-0.01643|-0.0215||||||148|105|82|51|29|63|107|116|91|82|117|113|157|163|262|220|189|160|71|||||||||||||||||||||||||
2022-04-19 07:19:27|CC.D.FCPO.UNC.IP|1563|2022-04-18 02:30:00|2022-04-18 09:59:50|6657.5|0.7|0.21696|2022-04-18|0.19681|4|0.22798|2|-0.180043|2|2022-04-18|||0.23335|0.21456|0.19681||0.20099|0.23318|0.22968|0.21294|||||||||||||||||1|1|1||0|1|0|1|||||||||||||||||0.04131|0.02294|0.02094||0.02376|0.01873|0.02184|0.02184|||||||||||||||||-0.04152|-0.0223|-0.0216||-0.02262|-0.01959|-0.0219|-0.02014|||||||||||||||161|308|128|139|274|244|293|||||||||||||||||||||||||
2022-04-19 07:19:28|CS.D.CFEGOLD.CFE.IP|11615|2022-04-17 22:01:00|2022-04-17 23:59:50|1986.6|23.2|0.02381|2022-04-18|0.01787|15|0.09466|22|-0.066939|14|2022-04-18|0.02383|0.0248|0.02472|0.0249|0.02444|0.02443|0.02339|0.02281|0.02393|0.02406|0.02451|0.02306|0.01969|0.01946|0.01883|0.01787|0.01883|0.02032|0.02089|0.02166|0.02464||0.04424|0.02492|27|31|20|16|12|24|26|22|19|15|18|23|37|42|42|34|27|29|27|24|14||10|11|0.00644|0.00816|0.00551|0.00511|0.00504|0.00584|0.00702|0.00656|0.0053|0.00411|0.00456|0.00662|0.00958|0.01075|0.01083|0.00884|0.00695|0.00699|0.0075|0.00574|0.00422||0.00594|0.00381|-0.00611|-0.00867|-0.00562|-0.00428|-0.00453|-0.00574|-0.00645|-0.00607|-0.00494|-0.00409|-0.00604|-0.00672|-0.00812|-0.01204|-0.01148|-0.00818|-0.00613|-0.00863|-0.0082|-0.00615|-0.00448||-0.00521|-0.00321|360|360|360|360|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|355|355|||||||||||||||||||||||||
2022-04-19 07:19:29|CC.D.HO.UME.IP|7785|2022-04-17 22:00:00|2022-04-17 23:58:40|38054|1.6|0.05314|2022-04-18|0.05255|1|0.346883|18|-0.334665|18|2022-04-18|0.0526|0.05255|0.05291|0.05304|0.05294|0.05312|0.05327|0.05345|0.05373|0.05405|0.05414|0.0541|0.05441|0.05372|0.05335|0.05323|0.05272|0.05259|0.05329|0.05355|0.05371||0.0537|0.05386|0|0|1|0|0|0|0|1|0|0|1|1|2|4|3|3|4|3|11|1|1||0|0|0.0121|0.01441|0.01359|0.0107|0.00932|0.00864|0.0142|0.0221|0.02564|0.01977|0.01905|0.01799|0.02647|0.03516|0.02297|0.03275|0.02128|0.01803|0.04423|0.01421|0.01538||0.01033|0.01462|-0.00939|-0.01481|-0.01799|-0.00913|-0.00492|-0.01399|-0.01294|-0.02288|-0.03312|-0.02092|-0.02136|-0.01964|-0.02702|-0.03064|-0.02241|-0.03302|-0.02325|-0.02082|-0.05211|-0.0138|-0.02234||-0.02037|-0.01795|178|294|200|190|93|180|285|300|278|278|302|312|332|356|358|357|344|349|343|279|262|69|56|||||||||||||||||||||||||
2022-04-19 07:19:30|CC.D.HG.UME.IP|8614|2022-04-17 22:00:00|2022-04-17 23:59:50|47653.1|4.3|0.03866|2022-04-18|0.04142|14|0.191862|12|-0.2482|12|2022-04-18|0.04188|0.04174|0.04179|0.04188|0.04192|0.04195|0.04195|0.04198|0.04188|0.04182|0.04187|0.04186|0.0422|0.04169|0.04142|0.04144|0.04146|0.04153|0.04151|0.04152|0.04149||0.04148|0.04153|3|4|2|2|1|2|2|2|2|2|2|3|15|12|12|8|10|3|7|2|2||1|1|0.01148|0.01068|0.0066|0.00727|0.00693|0.00874|0.00756|0.00755|0.00965|0.00698|0.00936|0.00738|0.02504|0.01711|0.01815|0.01207|0.01072|0.00762|0.00832|0.00653|0.00543||0.00548|0.0064|-0.00768|-0.00927|-0.00817|-0.00872|-0.00764|-0.00828|-0.00736|-0.0105|-0.00708|-0.00752|-0.00856|-0.0073|-0.02492|-0.01389|-0.01748|-0.01098|-0.0117|-0.00753|-0.00778|-0.00649|-0.00532||-0.00643|-0.00719|240|313|222|218|154|222|257|217|227|158|188|210|329|351|355|310|302|251|242|202|114|152|175|||||||||||||||||||||||||
2022-04-19 07:19:30|CC.D.IRON.UME.IP|2994|2022-04-18 01:00:00|2022-04-18 14:59:50|927.7|18.9|0.4217|2022-04-18|0.48366|14|0.26241|1|-0.587212|1|2022-04-18||0.49352|0.49156|0.48536||0.48599|0.48725|||||||0.48496|0.48366|||||||||||27|12|40||14|12|||||||16|7|||||||||||0.05927|0.05009|0.06536||0.049|0.03483|||||||0.04814|0.03711|||||||||||-0.06499|-0.05331|-0.05074||-0.04192|-0.04496|||||||-0.04755|-0.04641||||||||||296|219|153|127|218|247|202|||||||||||||||||||||||||
2022-04-19 07:19:31|CS.D.LEAD.MINI.IP|596|2022-04-19 00:02:00|2022-04-19 07:17:40|2430.1|2.1|0.42891||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:31|CO.D.LH.FWM2.IP|1367|2022-04-18 13:30:00|2022-04-18 18:04:50|12239|5.8|0.10983|2022-04-18|0.1227|18|0.488915|13|-0.215857|14|2022-04-18||||||||||||||0.12527|0.12466|0.12428|0.12393|0.12332|0.1227|||||||||||||||||||8|5|5|4|8|14|||||||||||||||||||0.04843|0.02985|0.02807|0.02442|0.02188|0.03818|||||||||||||||||||-0.02665|-0.03175|-0.02944|-0.02656|-0.01957|-0.02372||||||149|286|259|217|270|28|||||||||||||||||||||||||
2022-04-19 07:19:32|CC.D.LC.UME.IP|1065|2022-04-18 13:30:00|2022-04-18 18:05:00|13649.1|1.8|0.09229|2022-04-18|0.08927|16|0.092311|13|-0.284105|17|2022-04-18||||||||||||||0.09271|0.09021|0.09004|0.08927|0.11244|0.09771|||||||||||||||||||2|1|2|2|2|1|||||||||||||||||||0.02062|0.01098|0.0088|0.01111|0.01819|0.02011|||||||||||||||||||-0.01819|-0.01497|-0.01161|-0.01461|-0.02322|-0.02455||||||137|195|172|204|279|30|||||||||||||||||||||||||
2022-04-19 07:19:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:34|CC.D.LB.UME.IP|673|2022-04-18 14:00:00|2022-04-18 19:59:50|86247|0.2|1.26447|2022-04-18|1.06911|18|0.497627|14|-0.639887|14|2022-04-18|||||||||||||||1.28592|1.43301|1.51088|1.17408|1.06911|1.15088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03904|0.06311|0.14105|0.15973|0.1479|0.00359|||||||||||||||||||-0.07036|-0.03122|-0.05262|-0.11211|-0.04859|-0.13511|||||157|162|87|76|105|73|||||||||||||||||||||||||
2022-04-19 07:19:35|CS.D.CFDSILVER.CFM.IP|11456|2022-04-17 22:01:00|2022-04-17 23:59:50|2585|13|0.11142|2022-04-18|0.09204|14|0.149994|13|-0.12704|13|2022-04-18|0.11587|0.11564|0.11605|0.11583|0.11591|0.11537|0.11321|0.10458|0.10244|0.11398|0.11298|0.10947|0.10297|0.1069|0.09204|0.10257|0.10831|0.1079|0.09666|0.10767|0.10966||0.15972|0.11533|14|21|13|8|7|15|15|10|9|8|10|13|26|31|27|20|15|16|13|9|6||6|5|0.01533|0.01901|0.01374|0.01172|0.01013|0.01468|0.01477|0.01427|0.01124|0.0106|0.01328|0.01456|0.02387|0.02756|0.02227|0.01655|0.01516|0.01441|0.01636|0.01121|0.01063||0.02106|0.00819|-0.01551|-0.0188|-0.01387|-0.01117|-0.01098|-0.01486|-0.01399|-0.01323|-0.01157|-0.00924|-0.01318|-0.01435|-0.02186|-0.02884|-0.02546|-0.01769|-0.01676|-0.0184|-0.01595|-0.01116|-0.01067||-0.01849|-0.00841|358|360|358|346|345|354|360|355|352|347|357|360|360|360|360|359|360|360|358|353|343|337|341|||||||||||||||||||||||||
2022-04-19 07:19:36|CC.D.NG.UME.IP|7746|2022-04-17 22:00:00|2022-04-17 23:59:50|7906|11.7|0.03276|2022-04-18|0.03721|16|0.393251|17|-0.493109|17|2022-04-18|0.03938|0.03934|0.03949|0.03947|0.03946|0.03954|0.03953|0.0395|0.03941|0.03947|0.03954|0.03943|0.03922|0.03898|0.03825|0.03769|0.03721|0.03761|0.03796|0.03808|0.03839||0.03804|0.03779|4|3|4|3|3|4|4|4|5|6|5|7|12|26|31|31|23|39|33|13|9||6|2|0.0301|0.02414|0.02453|0.02791|0.02505|0.02874|0.03379|0.02515|0.0324|0.02895|0.02473|0.039|0.03545|0.04512|0.05243|0.04792|0.03926|0.05613|0.05169|0.03242|0.03065||0.05871|0.02749|-0.02586|-0.02421|-0.02573|-0.02219|-0.03194|-0.02867|-0.02701|-0.03129|-0.02283|-0.02763|-0.0234|-0.02694|-0.03303|-0.03726|-0.04797|-0.04442|-0.0425|-0.06424|-0.05751|-0.03092|-0.02783||-0.05142|-0.02982|167|124|98|134|123|104|129|165|190|186|184|211|280|337|346|342|330|351|338|291|282|181|188|||||||||||||||||||||||||
2022-04-19 07:19:37|CC.D.CC.UME.IP|1434|2022-04-18 11:30:00|2022-04-18 17:29:50|2587.6|10|0.09082|2022-04-18|0.1534|11|0.194288|13|-0.309418|12|2022-04-18||||||||||||0.1534|0.15485|0.15557|0.15559|0.15542|0.15494|0.1546||||||||||||||||||9|21|11|18|14|11|7||||||||||||||||||0.02896|0.04052|0.04999|0.03577|0.03389|0.02759|0.03143||||||||||||||||||-0.05115|-0.03783|-0.03194|-0.02721|-0.03786|-0.01991|-0.02631|||||||87|120|177|126|142|117|71|||||||||||||||||||||||||
2022-04-19 07:19:37|CS.D.NICKEL.MINI.IP|77|2022-04-19 07:02:00|2022-04-19 07:19:30|33055|5.5|0.17891||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:38|CC.D.RB.UME.IP|7619|2022-04-17 22:00:00|2022-04-17 23:59:40|33998|1.7|0.15491|2022-04-18|0.10433|17|0.478195|18|-0.47167|18|2022-04-18|0.17019|0.16391|0.14147|0.1611|0.15511|0.16937|0.15875|0.14521|0.16183|0.16498|0.16945|0.15958|0.13407|0.11287|0.11051|0.11507|0.11016|0.10433|0.11662|0.13115|0.14132||0.14229|0.15308|0|0|0|1|0|0|0|0|0|0|0|0|1|4|4|4|4|5|10|1|1||1|1|0.01523|0.01699|0.0144|0.01224|0.00369|0.0129|0.01958|0.02278|0.01882|0.02128|0.01842|0.02146|0.02166|0.03171|0.02397|0.02559|0.01766|0.02219|0.03842|0.01629|0.01768||0.03018|0.00998|-0.00966|-0.0181|-0.01644|-0.02246|-0.00649|-0.0154|-0.01915|-0.02243|-0.02418|-0.01922|-0.01995|-0.02025|-0.02597|-0.02834|-0.0264|-0.02843|-0.02159|-0.02548|-0.05073|-0.02012|-0.02633||-0.02746|-0.02395|151|311|294|84|62|151|306|327|322|267|313|320|328|356|352|357|352|352|330|274|254|80|27|||||||||||||||||||||||||
2022-04-19 07:19:39|CC.D.CT.UME.IP|3570|2022-04-18 01:00:10|2022-04-18 18:19:50|14321.4|1.2|0.15061|2022-04-18|0.10481|17|0.240695|18|-0.355879|18|2022-04-18||0.18202|0.12496|0.16848|0.15893|0.15136|0.15477|0.2026|0.15007|0.14997|0.14566|0.12373|0.10661|0.10628|0.10553|0.10594|0.10513|0.10481|0.12167|||||||1|0|0|0|0|0|1|0|1|1|1|1|3|2|1|1|1|4|||||||0.03422|0.0141|0.01878|0.01566|0.01533|0.02492|0.02162|0.01106|0.03206|0.00877|0.03168|0.0219|0.0187|0.01924|0.02128|0.01769|0.01361|0.04206|||||||-0.03395|-0.01575|-0.02727|-0.01669|-0.02882|-0.01417|-0.0417|-0.01541|-0.0392|-0.02625|-0.03175|-0.02206|-0.02114|-0.02013|-0.01923|-0.01692|-0.01165|-0.04133||||||210|103|93|48|58|129|48|89|78|52|145|266|288|296|330|249|282|99|||||||||||||||||||||||||
2022-04-19 07:19:39|CC.D.OJ.UME.IP|600|2022-04-18 12:00:00|2022-04-18 17:20:20|18687.4|0.9|0.28708|2022-04-18|0.27209|16|0.366234|12|-0.298485|14|2022-04-18|||||||||||||0.33547|0.31789|0.29766|0.29485|0.27209|0.30157|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.05086|0.03687|0.06035|0.03786|0.03554|0.04359|||||||||||||||||||-0.04432|-0.03457|-0.05468|-0.03004|-0.02723|-0.0375|||||||68|109|169|93|83|48|||||||||||||||||||||||||
2022-04-19 07:19:39|CC.D.SB.UME.IP|1274|2022-04-18 11:30:00|2022-04-18 16:59:50||15.3|0.10024|2022-04-18|0.149|16|0.205452|13|-0.144559|11|2022-04-18||||||||||||0.14983|0.15017|0.1498|0.14972|0.14988|0.149|||||||||||||||||||14|10|22|19|10|29|||||||||||||||||||0.02497|0.03619|0.02921|0.03239|0.02533|0.02671|||||||||||||||||||-0.03714|-0.03326|-0.02573|-0.0433|-0.02227|-0.0326||||||||92|141|187|142|128|163|||||||||||||||||||||||||
2022-04-19 07:19:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:41|CC.D.LCO.UME.IP|10066|2022-04-17 22:00:00|2022-04-17 23:59:50|11246.6|11.9|0.03829|2022-04-18|0.03522|17|0.190864|8|-0.229348|18|2022-04-18|0.04006|0.03637|0.03643|0.03583|0.03571|0.03881|0.03818|0.03916|0.03693|0.03653|0.03633|0.03658|0.03611|0.0356|0.03563|0.03566|0.03542|0.03522|0.03561|0.03565|0.03863|0.07074|||4|15|8|5|3|7|7|13|34|14|12|9|15|27|20|19|20|20|37|6|4|0|||0.01792|0.0238|0.019|0.0133|0.00649|0.0171|0.02007|0.02007|0.02121|0.01943|0.01738|0.01867|0.02095|0.0285|0.02298|0.02409|0.01902|0.01953|0.02596|0.01282|0.0163|0.01601|||-0.01764|-0.02576|-0.01966|-0.01345|-0.00828|-0.01722|-0.01852|-0.0247|-0.02361|-0.01713|-0.01697|-0.01873|-0.02086|-0.02547|-0.02267|-0.02487|-0.01782|-0.02024|-0.03289|-0.01184|-0.01992|-0.01078|||295|358|337|298|270|328|348|350|351|337|339|343|355|359|358|359|355|357|343|329|298|45|||||||||||||||||||||||||
2022-04-19 07:19:42|CC.D.CL.UME.IP|10837|2022-04-17 22:00:00|2022-04-17 23:59:50|10742.8|179.4|0.03808|2022-04-18|0.03678|17|0.191019|18|-0.225601|18|2022-04-18|0.03808|0.03759|0.03727|0.03728|0.03726|0.03741|0.03778|0.03774|0.03777|0.03777|0.03768|0.03768|0.03751|0.03716|0.03725|0.03731|0.03702|0.03678|0.03709|0.03727|0.03867||0.04529|0.04089|172|166|12|8|6|223|125|16|17|10|10|12|26|62|44|41|38|37|64|890|3520||88|4|0.01737|0.02294|0.01843|0.01449|0.00955|0.01393|0.01891|0.02146|0.02247|0.01855|0.01806|0.01982|0.02257|0.03025|0.02531|0.02549|0.02287|0.02284|0.02764|0.01293|0.01463||0.01908|0.0163|-0.0171|-0.02362|-0.01952|-0.01398|-0.01157|-0.01656|-0.01815|-0.02705|-0.02367|-0.01842|-0.01758|-0.02086|-0.02179|-0.02648|-0.02575|-0.02604|-0.01842|-0.02182|-0.03549|-0.01333|-0.01993||-0.01808|-0.01222|322|360|350|332|268|333|353|355|356|349|352|353|357|359|360|360|355|359|349|319|288|228|190|||||||||||||||||||||||||
2022-04-19 07:19:43|CC.D.RR.UME.IP|604|2022-04-18 00:00:00|2022-04-18 18:19:40|16758.8|1.4|0.21878|2022-04-18|0.18049|15|0.532657|13|-0.425207|13|2022-04-18|0.20687|0.30163||||||||||||0.25065|0.22017|0.18049|0.20886|0.25099|0.22264||||||1|0||||||||||||3|0|2|1|1|1||||||0.05169|0.05425||||||||||||0.07932|0.07795|0.06269|0.04686|0.02955|0.05102||||||-0.09833|-0.04699||||||||||||-0.08158|-0.0592|-0.04362|-0.03274|-0.05189|-0.07072||||||92|43|76|82|43|47|59|53|||||||||||||||||||||||||
2022-04-19 07:19:43|CC.D.SM.UME.IP|4902|2022-04-18 00:00:00|2022-04-18 18:19:50|46048.4|3.2|0.08482|2022-04-18|0.08654|17|0.20938|0|-0.154538|16|2022-04-18|0.08732|0.08725|0.08729|0.08713|0.08722|0.0875|0.08775|0.08784|0.08765|0.0878|0.08811|0.08787|0.08794|0.08728|0.08716|0.08711|0.08685|0.08654|0.08671||||||2|1|0|0|1|0|1|1|1|1|1|1|1|21|7|4|6|4|15||||||0.02281|0.01569|0.01164|0.01362|0.01114|0.01122|0.01185|0.01188|0.0117|0.01024|0.01227|0.01428|0.01606|0.0318|0.01929|0.01546|0.01481|0.01375|0.02576||||||-0.01965|-0.014|-0.0098|-0.01413|-0.00794|-0.01317|-0.0122|-0.01345|-0.01272|-0.01192|-0.01414|-0.00877|-0.01493|-0.02813|-0.01784|-0.01616|-0.01541|-0.01286|-0.0244||||||204|167|183|99|71|162|222|151|150|127|182|205|206|180|342|324|309|315|109|||||||||||||||||||||||||
2022-04-19 07:19:44|CC.D.BO.UME.IP|5913|2022-04-18 00:00:00|2022-04-18 18:19:50|7829.2|2.8|0.07614|2022-04-18|0.0764|16|0.289751|13|-0.123275|13|2022-04-18|0.07737|0.07734|0.08133|0.07695|0.07691|0.07688|0.07686|0.07691|0.08202|0.08186|0.07811|0.07757|0.07702|0.07648|0.07659|0.07672|0.0764|0.07658|0.0766||||||4|1|0|0|0|0|0|1|0|0|1|1|2|20|7|5|3|6|18||||||0.023|0.01372|0.01272|0.0085|0.00561|0.01203|0.01013|0.00919|0.01378|0.01062|0.00931|0.00823|0.00932|0.03218|0.01657|0.01558|0.01208|0.01006|0.01638||||||-0.01943|-0.01397|-0.01068|-0.00769|-0.00456|-0.01041|-0.00953|-0.00933|-0.0145|-0.01092|-0.00835|-0.00659|-0.01102|-0.026|-0.01852|-0.01416|-0.01533|-0.0102|-0.01644||||||245|306|263|161|109|198|296|237|173|125|186|167|197|180|356|337|316|315|115|||||||||||||||||||||||||
2022-04-19 07:19:45|CC.D.S.UME.IP|5613|2022-04-18 00:00:00|2022-04-18 18:19:50|1695.6|7.7|0.06611|2022-04-18|0.07069|17|0.118441|13|-0.118617|15|2022-04-18|0.07143|0.07151|0.07158|0.0714|0.07138|0.07149|0.07165|0.07166|0.07156|0.07158|0.07174|0.07161|0.07159|0.07106|0.07089|0.07103|0.07071|0.07069|0.07073||||||6|1|2|2|1|1|1|4|16|1|2|2|4|49|21|12|9|13|26||||||0.017|0.01408|0.0116|0.01328|0.00793|0.01322|0.01125|0.01442|0.0118|0.01146|0.00993|0.0112|0.01111|0.02647|0.01652|0.01441|0.01349|0.01144|0.01608||||||-0.01487|-0.01307|-0.01133|-0.00972|-0.0068|-0.0157|-0.01363|-0.01194|-0.0088|-0.00961|-0.01161|-0.00978|-0.01102|-0.02731|-0.01755|-0.01383|-0.01459|-0.01267|-0.01448||||||242|254|234|154|57|184|239|169|150|130|200|182|201|179|354|318|304|298|108|||||||||||||||||||||||||
2022-04-19 07:19:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:46|CS.D.PLAT.CFM.IP|8113|2022-04-17 22:01:00|2022-04-17 23:59:50|997|4.3|0.55922|2022-04-18|0.49128|16|0.257451|12|-0.138231|13|2022-04-18|0.4993|0.49898|0.49921|0.49951|0.49954|0.49923|0.49824|0.4971|0.49795|0.49686|0.49642|0.49635|0.4944|0.49267|0.49158|0.49276|0.49128|0.49277|0.49355|0.49359|0.49416||1.74177|0.49327|3|5|3|3|3|3|5|4|5|3|3|4|6|7|7|5|4|4|4|4|3||3|2|0.02075|0.01877|0.01438|0.01392|0.01349|0.01253|0.01433|0.01564|0.01688|0.01575|0.01348|0.01733|0.02723|0.02682|0.03001|0.01962|0.02001|0.01951|0.01527|0.01211|0.01337||0.01334|0.0125|-0.01543|-0.01883|-0.01378|-0.01299|-0.0134|-0.01175|-0.01435|-0.01799|-0.01694|-0.01459|-0.01354|-0.01663|-0.02352|-0.0261|-0.03285|-0.02152|-0.02252|-0.0163|-0.01487|-0.01352|-0.01076||-0.01166|-0.01176|259|279|229|223|184|211|246|259|243|205|230|235|334|324|344|312|312|311|294|232|188|163|143|||||||||||||||||||||||||
2022-04-19 07:19:47|CS.D.ZINC.MINI.IP|1118|2022-04-19 00:02:00|2022-04-19 07:19:40|4470.8|3.2|0.59892||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:47|IX.D.StoxxBank.FNI3.IP|313|2022-04-19 06:00:00|2022-04-19 07:19:40|85.31|21.9|20.20527||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:48|IX.D.CANNABIS.IFD.IP|2093|2022-04-18 13:33:10|2022-04-18 19:59:50|248.6|0|2.38838|2022-04-18|2.35983|13|0.232751|14|-0.204098|13|2022-04-18||||||||||||||2.35983|2.36609|2.38429|2.40331|2.39535|2.38854|2.40885||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03477|0.02147|0.01347|0.01494|0.01611|0.01581|0.01713||||||||||||||||||-0.03956|-0.02046|-0.01716|-0.01629|-0.01037|-0.01648|-0.01716|||||159|344|327|308|294|327|334|||||||||||||||||||||||||
2022-04-19 07:19:48|KB.D.BANKS.CASH.IP|28|2022-04-19 07:15:00|2022-04-19 07:19:40|3150.88|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:48|KB.D.AERO.CASH.IP|29|2022-04-19 07:15:00|2022-04-19 07:19:40|4735.42|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:49|KB.D.DRINKS.CASH.IP|19|2022-04-19 07:15:00|2022-04-19 07:19:40|29356.43|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:49|KB.D.CHEMS.CASH.IP|17|2022-04-19 07:15:00|2022-04-19 07:19:40|12817.28|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:50|KB.D.BUILD.CASH.IP|24|2022-04-19 07:15:00|2022-04-19 07:19:30|6654.9|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:50|KB.D.ELECTY.CASH.IP|14|2022-04-19 07:15:10|2022-04-19 07:19:30|11175.58|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:50|KB.D.EE.CASH.IP|19|2022-04-19 07:15:00|2022-04-19 07:19:40|9320.32|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:51|KB.D.SPECFINAN.CASH.IP|27|2022-04-19 07:15:00|2022-04-19 07:19:40|11022.29|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:52|KB.D.FDR.CASH.IP|29|2022-04-19 07:15:00|2022-04-19 07:19:40|3807.27|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:52|KB.D.FOOD.CASH.IP|17|2022-04-19 07:15:00|2022-04-19 07:19:50|6306.16|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:53|KB.D.WATER.CASH.IP|18|2022-04-19 07:15:00|2022-04-19 07:19:20|6474.46|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:53|KB.D.GINDU.CASH.IP|22|2022-04-19 07:15:00|2022-04-19 07:19:50|6054.98|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:53|KB.D.RETAIL.CASH.IP|27|2022-04-19 07:15:00|2022-04-19 07:19:40|2290.53|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:54|KB.D.HEALTH.CASH.IP|9|2022-04-19 07:15:00|2022-04-19 07:19:30|5592.19|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:54|KB.D.HSEHLD.CASH.IP|23|2022-04-19 07:15:00|2022-04-19 07:19:50|13149.33|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:54|KB.D.ENGINE.CASH.IP|12|2022-04-19 07:15:00|2022-04-19 07:19:40|14845.66|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:55|KB.D.BUS.CASH.IP|26|2022-04-19 07:15:00|2022-04-19 07:19:40|3492.85|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:55|KB.D.LIFE.CASH.IP|25|2022-04-19 07:15:00|2022-04-19 07:19:50|6978.29|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:56|KB.D.MEDIA.CASH.IP|28|2022-04-19 07:15:00|2022-04-19 07:19:50|9497.58|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:56|KB.D.MINING.CASH.IP|11|2022-04-19 07:15:10|2022-04-19 07:19:20|11886.48|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:56|KB.D.INSURANCE.CASH.IP|20|2022-04-19 07:15:00|2022-04-19 07:19:50|2908.24|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:57|KB.D.OIL.CASH.IP|29|2022-04-19 07:15:00|2022-04-19 07:19:50|7557.48|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:57|KB.D.PGOODS.CASH.IP|9|2022-04-19 07:15:00|2022-04-19 07:19:50|28534.4|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:58|KB.D.REAL.CASH.IP|24|2022-04-19 07:15:00|2022-04-19 07:19:50|3348.25|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:58|KB.D.SOFT.CASH.IP|28|2022-04-19 07:15:00|2022-04-19 07:19:40|1820.49|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:59|KB.D.SUPPORT.CASH.IP|27|2022-04-19 07:15:00|2022-04-19 07:19:50|10537.08|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:59|KB.D.TOBACCO.CASH.IP|20|2022-04-19 07:15:00|2022-04-19 07:19:50|34189.82|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:19:59|KB.D.HOTELS.CASH.IP|30|2022-04-19 07:15:00|2022-04-19 07:19:50|6758.04|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:00|KB.D.PHARMA.IFM.IP|30|2022-04-19 07:15:00|2022-04-19 07:19:50|21368|0|0.30065||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:00|KB.D.OZTELE.IFD.IP|578|2022-04-19 00:10:10|2022-04-19 05:59:40|1505.7|0|0.3991||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:01|KB.D.OZCOND.IFD.IP|641|2022-04-19 00:10:40|2022-04-19 05:59:40|3012.2|0|0.39982||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:01|KB.D.OZCONSUM.IFD.IP|688|2022-04-19 00:10:40|2022-04-19 05:59:40|13695.4|0|0.40086||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:02|KB.D.OZENER.IFD.IP|682|2022-04-19 00:10:40|2022-04-19 05:59:40|10406|0|0.40053||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:02|KB.D.OZFINL.IFD.IP|667|2022-04-19 00:10:10|2022-04-19 05:59:40|6846.4|0|0.40062||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:03|KB.D.OZHEALTH.IFD.IP|697|2022-04-19 00:10:40|2022-04-19 05:59:40|39533.7|0|0.40079||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:03|KB.D.OZINDU.IFD.IP|670|2022-04-19 00:10:10|2022-04-19 05:59:40|6402.3|0|0.39956||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:03|KB.D.OZMATR.IFD.IP|694|2022-04-19 00:10:40|2022-04-19 05:59:40|19279.7|0|0.40079||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:04|KB.D.OZUTILI.IFD.IP|507|2022-04-19 00:10:40|2022-04-19 05:59:40|8008.2|0|0.40069||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:04|SE.D.MMM.CASH.IP|2372|2022-04-18 13:30:10|2022-04-18 23:59:30|14618|366.4|4.87647|2022-04-18|1.46642|18|0.230025|13|-0.39669|20|2022-04-18||||||||||||||2.98923|5.84467|5.1153|5.92462|7.64861|1.46642|1.70962|80.17991|88.94436|50.14366|60.53765||||||||||||||254|470|339|229|321|307|628|308|2|5|36||||||||||||||0.03427|0.02065|0.01478|0.01402|0.01582|0.01543|0.01528||0.0872||0.04103||||||||||||||-0.02507|-0.01807|-0.0164|-0.01337|-0.01264|-0.01548|-0.01558|-0.39669||||171|344|334|339|341|347|355|5|9|2|5|||||||||||||||||||||||||
2022-04-19 07:20:05|SA.D.AXP.CASH.IP|2360|2022-04-18 13:30:10|2022-04-18 23:57:50|18115|497.1|2.76403|2022-04-18|0.11157|13|0.410382|13|-0.368604|20|2022-04-18||||||||||||||0.11157|2.92043|4.7044|3.42062|2.95175|2.33184|0.58603|67.37532||100|24.63946||||||||||||||792|458|303|275|437|411|964|1||0|0||||||||||||||0.06977|0.0283|0.0198|0.01955|0.0197|0.01629|0.01787||||||||||||||||||-0.05788|-0.03653|-0.02172|-0.01782|-0.01881|-0.02029|-0.01889|-0.3686|||-0.00552|174|349|343|325|343|348|357|6|1|9|||||||||||||||||||||||||
2022-04-19 07:20:05|UA.D.AAPL.CASH.IP|3216|2022-04-18 13:30:10|2022-04-18 23:59:50|16613|7990|3.99063|2022-04-18|0.00645|16|0.22528|13|-0.156476|23|2022-04-18||||||||||||||0.01003|0.00791|0.00662|0.00645|0.00654|0.00655|0.00673|31.37434|51.62634|54.11913|26.32298||||||||||||||25955|13042|8709|7416|7679|7861|13132|905|324|228|120||||||||||||||0.05561|0.02966|0.017|0.01718|0.02106|0.0204|0.02226|0.01681|0.00805|0.01073|0.01929||||||||||||||-0.04261|-0.02691|-0.0196|-0.0177|-0.01775|-0.01985|-0.02132|-0.0222|-0.00603|-0.02162|-0.02759|179|360|360|360|360|360|360|134|31|61|141|||||||||||||||||||||||||
2022-04-19 07:20:06|SA.D.BA.CASH.IP|2669|2022-04-18 13:30:10|2022-04-18 23:59:50|18089|1154.3|3.55549|2022-04-18|0.0219|19|0.47486|20|-0.241652|13|2022-04-18||||||||||||||0.64316|2.27844|1.42727|1.1577|0.30474|0.87541|0.0219|68.81737|100|87.25139|19.19879||||||||||||||2130|1362|1668|855|1163|773|1629|492|84|63|14||||||||||||||0.05805|0.03374|0.02337|0.02237|0.02199|0.02017|0.01769|0.24577|0.05552|0.11099|0.03025||||||||||||||-0.05482|-0.0337|-0.02482|-0.02058|-0.01733|-0.02116|-0.01899|-0.07222|-0.03327|-0.01259|-0.03226|179|358|358|355|358|356|359|16|12|47|42|||||||||||||||||||||||||
2022-04-19 07:20:06|SB.D.CAT.CASH.IP|2383|2022-04-18 13:30:10|2022-04-18 23:59:40|22698|854.8|5.12138|2022-04-18|1.21302|13|0.265726|13|-0.443671|20|2022-04-18||||||||||||||1.21302|2.35189|9.333|5.85772|8.13648|4.20756|3.49864|50.64218|100|100|15.1136||||||||||||||2684|942|719|446|526|539|1156|459|3|0|0||||||||||||||0.06556|0.02782|0.0205|0.01666|0.01432|0.01414|0.01612||||0.00441||||||||||||||-0.06257|-0.03036|-0.02445|-0.01707|-0.01431|-0.01715|-0.01651|-0.17107||||178|347|344|326|333|335|345|8|1|1|8|||||||||||||||||||||||||
2022-04-19 07:20:07|SB.D.CVX.CASH.IP|2627|2022-04-18 13:30:10|2022-04-18 23:59:30|17403|1648.7|0.66502|2022-04-18|0.01593|16|0.54351|20|-0.627085|20|2022-04-18||||||||||||||0.0423|0.30109|0.01786|0.01593|0.29414|0.29523|0.29383|77.9263|75.03159|60.04022|0.27697||||||||||||||5744|1432|1239|1316|1357|1255|2246|293|245|28|34||||||||||||||0.04888|0.02287|0.01788|0.01533|0.01551|0.01458|0.01579|0.36809|0.09773||||||||||||||||-0.04545|-0.02366|-0.02081|-0.01405|-0.01539|-0.01529|-0.01624|-0.31929|||-0.00575|179|360|359|357|359|357|357|9|4|5|5|||||||||||||||||||||||||
2022-04-19 07:20:08|UA.D.CSCO.CASH.IP|2168|2022-04-18 13:30:10|2022-04-18 23:54:10|5098|2994.1|2.04791|2022-04-18|0.02305|13|0.175404|13|-0.234788|20|2022-04-18||||||||||||||0.02305|0.76276|2.63984|1.24844|1.22347|1.50045|0.8356|68.32946|100|33.62665|66.94779||||||||||||||5306|2855|2721|2715|2966|2837|6053|1421|0|103|44||||||||||||||0.04431|0.03314|0.02383|0.02511|0.02346|0.02295|0.02555|0.07826|||0.01962||||||||||||||-0.03002|-0.0277|-0.02557|-0.02511|-0.02436|-0.02619|-0.02424|-0.14798||-0.05858||177|269|267|244|249|270|245|22|1|3|9|||||||||||||||||||||||||
2022-04-19 07:20:09|SD.D.KO.CASH.IP|2302|2022-04-18 13:30:10|2022-04-18 23:59:50|6445|2947.4|1.27359|2022-04-18|0.01548|15|0.262467|13|-0.326036|20|2022-04-18||||||||||||||0.59058|0.9894|0.01548|1.47156|0.87729|0.43204|0.45216|53.95617|75.05421|100|33.70759||||||||||||||6152|3383|2032|2216|2239|2815|7760|14778|241|8|184||||||||||||||0.034|0.02102|0.01796|0.01588|0.0187|0.01792|0.02016|0.16102|0.21685||||||||||||||||-0.02865|-0.02234|-0.01879|-0.01902|-0.02054|-0.01945|-0.01893|-0.22252||-0.04645|-0.03095|175|308|237|206|232|240|229|13|4|4|12|||||||||||||||||||||||||
2022-04-19 07:20:09|SB.D.DOWWUS.CASH.IP|2226|2022-04-18 13:30:00|2022-04-18 19:59:50|6586|210.7|4.78995|2022-04-18|1.75611|13|0.319732|13|-0.244014|13|2022-04-18||||||||||||||1.75611|3.30011|6.29612|6.96791|8.64331|7.16476|2.15102||||||||||||||||||466|259|165|99|220|223|258||||||||||||||||||0.0664|0.03001|0.02376|0.01999|0.01994|0.02095|0.02396||||||||||||||||||-0.05638|-0.03271|-0.02518|-0.02132|-0.02267|-0.02086|-0.02373|||||177|337|303|288|290|294|331|||||||||||||||||||||||||
2022-04-19 07:20:10|SH.D.XOM.CASH.IP|2533|2022-04-18 13:30:10|2022-04-18 23:59:30|8868|5482.5|1.11869|2022-04-18|0.0112|18|0.316778|13|-0.632411|20|2022-04-18||||||||||||||0.02133|0.01431|0.01177|0.29705|0.01127|0.0112|0.01138|69.36534|71.46729|58.34274|27.38806||||||||||||||14372|6451|5407|4247|3910|4069|7435|7796|1091|242|5||||||||||||||0.0667|0.02823|0.02098|0.01691|0.01707|0.0164|0.01747|0.03409|0.05645||0.02256||||||||||||||-0.06017|-0.03303|-0.02228|-0.01637|-0.01662|-0.01733|-0.01782|-0.32185|-0.0301||-0.0141|178|359|359|350|348|353|348|13|7|12|22|||||||||||||||||||||||||
2022-04-19 07:20:10|SC.D.GS.CASH.IP|2455|2022-04-18 13:30:10|2022-04-18 23:59:30|33048|791.5|3.30025|2022-04-18|1.23181|13|0.242817|13|-0.518088|20|2022-04-18||||||||||||||1.23181|2.91735|5.57724|3.84035|2.03591|2.97005|1.74613|50.29631|100|66.73228|40.73166||||||||||||||1471|715|660|406|998|692|1156|1526|126|73|30||||||||||||||0.06493|0.03077|0.02274|0.01762|0.01912|0.01551|0.01608|||0.00908|||||||||||||||-0.05975|-0.02843|-0.01864|-0.01743|-0.01987|-0.01627|-0.01505|-0.51809|||-0.00303|177|349|343|342|350|340|348|6|2|6|10|||||||||||||||||||||||||
2022-04-19 07:20:11|SC.D.HD.CASH.IP|2456|2022-04-18 13:30:10|2022-04-18 23:59:40|30104|657|3.82168|2022-04-18|1.80992|13|0.15164|13|-0.473191|20|2022-04-18||||||||||||||1.80992|4.91767|2.38602|5.71793|4.19481|2.71576|2.0449|77.11892|50.03156|66.70381|6.51349||||||||||||||1026|756|645|388|506|594|1127|506|0|129|0||||||||||||||0.03973|0.02393|0.01596|0.01255|0.0174|0.01516|0.01625|0.08354||0.07977|0.00332||||||||||||||-0.04399|-0.0249|-0.01817|-0.01177|-0.0129|-0.01568|-0.01584|-0.16994||-0.02329|-0.01993|174|349|340|334|336|335|346|13|2|6|16|||||||||||||||||||||||||
2022-04-19 07:20:12|SD.D.IBM.CASH.IP|2421|2022-04-18 13:30:10|2022-04-18 23:59:40|12635|1303.8|7.16966|2022-04-18|1.82903|13|0.196928|13|-0.364616|20|2022-04-18||||||||||||||1.82903|5.5714|8.89119|10.12534|10.98536|8.79857|4.18237|54.04339|77.8121|33.38086|23.20475||||||||||||||1584|2239|1414|1078|1068|924|1918|1400|130|107|17||||||||||||||0.04402|0.02674|0.01758|0.01796|0.01706|0.0153|0.01485|0.18298|0.00792||||||||||||||||-0.03425|-0.02438|-0.02041|-0.01692|-0.01653|-0.01641|-0.01555|-0.11888|-0.03167|-0.00792|-0.01385|169|325|327|297|301|319|336|13|9|3|13|||||||||||||||||||||||||
2022-04-19 07:20:12|UB.D.INTC.CASH.IP|2399|2022-04-18 13:30:10|2022-04-18 23:59:50||5406.7|1.86684|2022-04-18|0.02064|14|0.473118|23|-0.193175|23|2022-04-18||||||||||||||0.02166|0.02064|1.64643|0.44608|0.91402|0.39558|1.19286|38.82651|50.07494|87.51337|22.51798||||||||||||||7855|8611|6749|4445|5020|5080|11192|1121|350|79|12||||||||||||||0.05086|0.03459|0.02896|0.02639|0.02847|0.0253|0.02792|0.15002|||0.09677||||||||||||||-0.04496|-0.03051|-0.02772|-0.02673|-0.02392|-0.02623|-0.02776|-0.07248|-0.14967||-0.03376|177|321|246|235|224|267|256|31|4|8|55|||||||||||||||||||||||||
2022-04-19 07:20:13|SD.D.JNJ.CASH.IP|2518|2022-04-18 13:30:10|2022-04-18 23:59:50|17679|1339.2|4.23226|2022-04-18|0.5958|19|0.282486|22|-0.337079|20|2022-04-18||||||||||||||1.72341|3.41065|5.00072|5.93125|4.83445|3.10015|0.5958|60.12963|100|100|6.91184||||||||||||||1787|1494|1018|811|930|1233|3030|907|50|109|9||||||||||||||0.03435|0.02082|0.01432|0.01206|0.01349|0.01142|0.01604|0.08455||0.17325|0.00566||||||||||||||-0.02815|-0.01887|-0.01412|-0.01337|-0.01225|-0.01319|-0.01452|-0.11996|-0.03944|-0.03944|-0.00566|178|354|341|338|332|324|342|15|3|13|17|||||||||||||||||||||||||
2022-04-19 07:20:14|SD.D.JPM.CASH.IP|2517|2022-04-18 13:30:10|2022-04-18 23:59:30|12824|2932.2|2.1262|2022-04-18|0.01402|19|0.2129|13|-0.242093|13|2022-04-18||||||||||||||0.03525|0.57968|0.58156|0.58628|0.58261|1.69131|0.01402|70.13057|83.37745|92.86492|29.50556||||||||||||||5971|2863|2055|1803|3325|1711|4115|17504|126|14|137||||||||||||||0.06023|0.02677|0.02072|0.0176|0.01942|0.01594|0.01735|0.07015|0.08952|0.00778|0.0078||||||||||||||-0.05186|-0.02851|-0.02036|-0.01706|-0.0184|-0.01801|-0.0186|-0.08239|-0.03113|-0.02332|-0.03695|179|358|354|350|352|358|360|20|6|14|24|||||||||||||||||||||||||
2022-04-19 07:20:14|SE.D.MCD.CASH.IP|2330|2022-04-18 13:30:10|2022-04-18 23:59:30|24999|249|5.48277|2022-04-18|2.43265|13|0.107763|13|-0.438055|20|2022-04-18||||||||||||||2.43265|5.19286|8.92485|8.02533|5.11747|3.03916|2.89547|88.97066|100|100|34.29607||||||||||||||381|234|167|144|176|192|524|523|0|0|0||||||||||||||0.02932|0.01494|0.0111|0.01146|0.01163|0.01221|0.01337||||||||||||||||||-0.02151|-0.01561|-0.01326|-0.00966|-0.01236|-0.01257|-0.01191|-0.24038|||-0.004|169|330|326|325|334|332|348|9|2|2|6|||||||||||||||||||||||||
2022-04-19 07:20:15|SE.D.MRK.CASH.IP|2343|2022-04-18 13:30:10|2022-04-18 23:57:00|8566|2044.5|1.8544|2022-04-18|0.01195|19|0.161644|13|-1.231699|20|2022-04-18||||||||||||||0.58908|0.59195|4.07723|1.61135|2.95491|0.98007|0.01195|12.20424|50.14493|85.764|33.8875||||||||||||||4873|2372|1363|1043|1171|2119|3691|6011|50|47|87||||||||||||||0.04909|0.02518|0.01898|0.01549|0.01588|0.0172|0.01798|0.11721||0.08713|0.01168||||||||||||||-0.04095|-0.02729|-0.0176|-0.01543|-0.01577|-0.01646|-0.01647|-0.81309||||177|348|320|313|306|310|310|9|2|7|6|||||||||||||||||||||||||
2022-04-19 07:20:15|UC.D.MSFT.CASH.IP|2952|2022-04-18 13:30:10|2022-04-18 23:59:50|28184|3163|4.21447|2022-04-18|0.00859|16|0.22003|23|-0.131832|14|2022-04-18||||||||||||||0.01683|0.01425|0.01142|0.00859|0.01017|0.01107|0.00978|46.40467|78.45256|69.4626|38.32231||||||||||||||7260|3887|2259|2513|2023|1950|4380|23029|100|121|17||||||||||||||0.03833|0.02629|0.0136|0.01583|0.01823|0.01857|0.0181|0.06495|0.01303|0.07282|0.02512||||||||||||||-0.03981|-0.02575|-0.01735|-0.01597|-0.01381|-0.0169|-0.01751|-0.03656|-0.01548|-0.02085|-0.0181|179|360|358|360|360|359|360|82|51|36|55|||||||||||||||||||||||||
2022-04-19 07:20:15|SE.D.NKE.CASH.IP|2379|2022-04-18 13:30:10|2022-04-18 23:56:10|13099|1245.3|4.4879|2022-04-18|0.96048|14|0.19805|13|-0.226057|13|2022-04-18||||||||||||||1.22766|0.96048|2.79728|9.82834|6.31571|7.08271|2.25897|33.66157|100||1.9315||||||||||||||2246|1609|1017|752|944|645|2341|720|8||0||||||||||||||0.05608|0.03535|0.0204|0.01877|0.02048|0.01786|0.01958||||||||||||||||||-0.07103|-0.02829|-0.02072|-0.01751|-0.01711|-0.01855|-0.01638|-0.0684|-0.00757|||173|325|325|306|318|340|357|9|7|5|||||||||||||||||||||||||
2022-04-19 07:20:16|SE.D.PFE.CASH.IP|2567|2022-04-18 13:30:10|2022-04-18 23:59:10|5183|4430.3|0.95088|2022-04-18|0.01908|18|0.34188|13|-0.347423|20|2022-04-18||||||||||||||0.03111|0.32427|0.41604|0.48867|0.48861|0.01908|0.01925|56.41802|100|80.00385|9.50336||||||||||||||6581|8156|4335|4139|4563|3788|11148|164|20|43|46||||||||||||||0.05465|0.03796|0.02571|0.02133|0.02299|0.02246|0.02732|0.17405||0.09645|0.02785||||||||||||||-0.05097|-0.03481|-0.02654|-0.0242|-0.02344|-0.02382|-0.02442|-0.1865|||-0.01928|177|329|252|213|213|230|234|16|4|5|32|||||||||||||||||||||||||
2022-04-19 07:20:17|SE.D.PG.CASH.IP|2349|2022-04-18 13:30:10|2022-04-18 23:58:20|15598|1447.2|5.55398|2022-04-18|1.19415|13|0.20234|13|-0.553682|20|2022-04-18||||||||||||||1.19415|3.36716|6.81393|10.64693|10.45951|3.17097|4.03765|50.16527|50.09707|100|17.62551||||||||||||||1519|1061|727|560|675|911|2301|1997|786|0|0||||||||||||||0.03035|0.01893|0.0119|0.01147|0.01274|0.01198|0.01514||0.19133||0.00641||||||||||||||-0.02446|-0.01863|-0.01283|-0.01118|-0.01252|-0.01251|-0.01425|-0.55368|-0.02545|||173|329|309|301|316|317|323|6|4|2|6|||||||||||||||||||||||||
2022-04-19 07:20:17|SH.D.UTX.CASH.IP|2274|2022-04-18 13:30:10|2022-04-18 23:59:30|10449|1004.2|5.51928|2022-04-18|0.50724|23|0.249233|13|-0.334448|20|2022-04-18||||||||||||||3.62605|6.00284|8.03702|9.69554|7.46878|8.76144|2.06297|38.07592|100|50.11933|0.50724||||||||||||||2080|1023|668|781|1083|862|1949|925|0|27|0||||||||||||||0.04184|0.02415|0.01915|0.01744|0.01626|0.01453|0.01563||||0.00957||||||||||||||-0.04906|-0.02712|-0.0205|-0.01775|-0.01651|-0.01659|-0.01731|-0.1818||||168|318|287|248|255|263|293|8|1|2|7|||||||||||||||||||||||||
2022-04-19 07:20:18|SG.D.TRVUS.CASH.IP|2094|2022-04-18 13:30:00|2022-04-18 19:59:50|18545|274.1|13.98703|2022-04-18|9.60824|19|0.760602|13|-0.172395|13|2022-04-18||||||||||||||17.68202|16.24958|22.08037|24.19197|16.98296|16.77266|9.60824||||||||||||||||||409|356|344|365|301|169|320||||||||||||||||||0.04619|0.03|0.02004|0.01486|0.01625|0.01759|0.01672||||||||||||||||||-0.03008|-0.02919|-0.01561|-0.01607|-0.01631|-0.01539|-0.01534|||||148|272|236|236|242|257|303|||||||||||||||||||||||||
2022-04-19 07:20:18|SH.D.UNH.CASH.IP|2349|2022-04-18 13:30:10|2022-04-18 23:54:20|53511|344.7|7.74968|2022-04-18|3.66444|19|0.180526|13|-0.533748|20|2022-04-18||||||||||||||9.08253|7.338|8.95876|11.84068|8.74867|9.43013|3.66444|50.22255|||75.04952||||||||||||||553|302|330|286|274|241|489|5330|||5||||||||||||||0.03395|0.02034|0.01316|0.01336|0.01627|0.01329|0.01486|0.02339|||||||||||||||||-0.0524|-0.02781|-0.02154|-0.01881|-0.01885|-0.0199|-0.01601|-0.31321||||156|316|314|322|333|309|331|10|4|||||||||||||||||||||||||
2022-04-19 07:20:19|SH.D.VZ.CASH.IP|2415|2022-04-18 13:30:10|2022-04-18 23:59:30|5328|4151.9|0.59336|2022-04-18|0.01861|16|0.184809|13|-0.29985|20|2022-04-18||||||||||||||1.80719|0.41533|0.53655|0.01861|0.68078|0.65959|0.01874|43.00193|100|100|1.38902||||||||||||||6349|5911|3713|4426|6476|4485|14255|14696|33|0|0||||||||||||||0.037|0.02467|0.01985|0.02189|0.0202|0.01869|0.02163||||||||||||||||||-0.03579|-0.02639|-0.02221|-0.02273|-0.0214|-0.02366|-0.02249|-0.19671|||-0.01877|168|252|193|153|151|156|174|7|3|1|6|||||||||||||||||||||||||
2022-04-19 07:20:19|SH.D.VUS.CASH.IP|2404|2022-04-18 13:30:10|2022-04-18 23:55:30|21243|1079.6|1.69305|2022-04-18|0.29141|19|0.207254|13|-1.012943|20|2022-04-18||||||||||||||1.17907|0.60397|0.59329|3.46951|1.43267|0.57983|0.29141|80.18481|100|100|26.61032||||||||||||||1598|949|724|588|661|919|1837|723|0|0|0||||||||||||||0.04903|0.02282|0.015|0.0146|0.01683|0.01601|0.01837|0.14071|||0.00471||||||||||||||-0.04186|-0.02265|-0.01716|-0.01737|-0.01359|-0.0171|-0.01645|-0.56048|||-0.00471|178|349|350|348|354|358|360|10|2|2|8|||||||||||||||||||||||||
2022-04-19 07:20:20|SH.D.WAG.CASH.IP|2090|2022-04-18 13:30:00|2022-04-18 19:59:50|4448|1045.4|6.24473|2022-04-18|4.26883|19|0.246085|13|-0.156355|13|2022-04-18||||||||||||||4.31851|6.62265|10.16205|10.8465|10.75606|10.43914|4.26883||||||||||||||||||1974|1357|1062|1047|1126|1196|902||||||||||||||||||0.05109|0.03103|0.02489|0.02704|0.0267|0.02571|0.02909||||||||||||||||||-0.04526|-0.03022|-0.02514|-0.02772|-0.02658|-0.02579|-0.02942|||||164|273|217|231|205|240|261|||||||||||||||||||||||||
2022-04-19 07:20:20|SH.D.WMT.CASH.IP|2372|2022-04-18 13:30:10|2022-04-18 23:59:50|15564|1086.2|4.3175|2022-04-18|0.03694|13|0.280773|13|-0.481263|20|2022-04-18||||||||||||||0.03694|2.64646|5.2156|8.65524|6.96854|3.37894|1.74591|33.7947|100|100|40.43948||||||||||||||1286|1186|1113|589|606|752|2172|25764|0|24|0||||||||||||||0.03461|0.01728|0.01331|0.01101|0.01092|0.01168|0.01295||||0.00643||||||||||||||-0.03067|-0.02163|-0.01548|-0.01384|-0.01212|-0.01263|-0.01394|-0.25346||||176|343|327|324|302|327|346|3|2|5|5|||||||||||||||||||||||||
2022-04-19 07:20:21|UB.D.GOOGUS.CASH.IP|2273|2022-04-18 13:30:10|2022-04-18 23:54:20||47.1|5.49164|2022-04-18|1.31567|13|0.349675|13|-0.360751|13|2022-04-18||||||||||||||1.31567|8.08436|4.8614|7.16856|4.33452|4.86622|2.36548|50.1944|50.00195|69.34234|44.58314||||||||||||||92|39|29|47|41|41|93|49|82|67|0||||||||||||||0.07758|0.01731|0.01598|0.01569|0.02015|0.01382|0.01982|0.01352|||0.00052||||||||||||||-0.08416|-0.03277|-0.02603|-0.01969|-0.01921|-0.02481|-0.02246|-0.11516||-0.11849||171|313|294|282|282|272|305|32|2|13|9|||||||||||||||||||||||||
2022-04-19 07:20:21|UC.D.NFLX.CASH.IP|2741|2022-04-18 13:30:10|2022-04-18 23:59:50|33914|549.9|4.10827|2022-04-18|0.6836|13|0.429147|13|-0.215893|13|2022-04-18||||||||||||||0.6836|1.51245|3.27134|2.45349|2.73505|1.26472|0.90581|56.20687|16.75907|70.8868|39.43897||||||||||||||1273|793|570|418|584|479|824|102|237|71|6||||||||||||||0.05837|0.04247|0.02747|0.026|0.03184|0.02741|0.02571|0.05977|||0.01208||||||||||||||-0.07382|-0.04603|-0.03215|-0.02554|-0.02649|-0.03679|-0.02407|-0.06889||-0.0973|-0.0179|176|348|342|333|335|333|349|41|6|24|74|||||||||||||||||||||||||
2022-04-19 07:20:22|UB.D.FB.CASH.IP|2867|2022-04-18 13:30:10|2022-04-18 23:59:50|21323|2398.7|3.75735|2022-04-18|0.01632|19|0.415134|23|-0.413398|23|2022-04-18||||||||||||||0.03523|0.0254|0.01974|0.0178|0.0182|0.01803|0.01632|40.79634|71.44342|74.03764|40.7297||||||||||||||6151|3462|1943|1962|2577|2526|3458|286|81|97|38||||||||||||||0.0504|0.03559|0.02249|0.01963|0.02398|0.02314|0.02487|0.04796||0.04242|0.08271||||||||||||||-0.05933|-0.03915|-0.02372|-0.02153|-0.02174|-0.02465|-0.0222|-0.05371|-0.0189|-0.03382|-0.07557|179|360|359|360|360|360|360|86|7|50|74|||||||||||||||||||||||||
2022-04-19 07:20:22|UA.D.AMZN.CASH.IP|2732|2022-04-18 13:30:10|2022-04-18 23:59:50|306803|148|4.75202|2022-04-18|0.11666|13|0.641051|13|-0.553443|13|2022-04-18||||||||||||||0.11666|6.94809|3.77972|3.24694|2.24715|3.68279|2.10121|49.33375|0.15578|80.78439|7.67175||||||||||||||339|249|113|137|160|130|190|127|625|9|2||||||||||||||0.07544|0.03186|0.0242|0.02067|0.02676|0.02076|0.02273|0.02996||0.03232|0.01752||||||||||||||-0.08913|-0.0321|-0.0351|-0.02701|-0.02838|-0.02623|-0.0311|-0.07814||-0.0181|-0.04184|179|335|324|315|322|333|344|65|1|26|53|||||||||||||||||||||||||
2022-04-19 07:20:23|SG.D.TWTRUS.CASH.IP|3695|2022-04-18 13:30:10|2022-04-18 23:59:50|4875|30948.9|4.7159|2022-04-18|0.02249|18|0.801644|20|-0.577439|20|2022-04-18||||||||||||||0.03593|0.03071|0.02522|0.02301|0.3056|0.02249|0.02331|6.24767|21.61537|48.82497|23.02368||||||||||||||65813|52019|44622|33035|29768|34230|70408|16307|8241|891|400||||||||||||||0.12135|0.09308|0.06561|0.05518|0.04591|0.05022|0.06725|0.07859|0.04485|0.03363|0.03666||||||||||||||-0.12219|-0.07374|-0.06273|-0.05074|-0.04351|-0.04679|-0.0594|-0.0864|-0.04077|-0.03695|-0.03125|179|360|359|354|353|355|360|325|218|125|192|||||||||||||||||||||||||
2022-04-19 07:20:23|EC.D.ACCP.CASH.IP|117|2022-04-19 07:00:10|2022-04-19 07:20:20|2891|325.2|0.15659||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:24|SA.D.BABA.CASH.IP|2848|2022-04-18 13:30:10|2022-04-18 23:59:40|9468|4751.9|3.22575|2022-04-18|0.01898|15|0.291199|13|-0.771181|20|2022-04-18||||||||||||||0.04097|0.02909|0.01898|0.30024|0.29901|0.86002|1.13536|70.90294|78.9701|80.02656|21.04029||||||||||||||22762|8637|4862|3105|2739|3007|3773|325|144|171|44||||||||||||||0.07655|0.05882|0.03439|0.03173|0.02936|0.03303|0.02978|0.06332|0.03164|0.04216|0.02743||||||||||||||-0.08011|-0.05229|-0.03355|-0.02881|-0.02896|-0.03093|-0.02916|-0.15752||-0.08423|-0.0255|179|360|360|358|360|360|359|48|19|25|63|||||||||||||||||||||||||
2022-04-19 07:20:24|SA.D.ACBUS.CASH.IP|1577|2022-04-18 13:30:00|2022-04-18 19:59:50|334|3177.6|0.25541|2022-04-18|0.29549|15|0.867052|13|-0.566572|13|2022-04-18||||||||||||||1.67536|2.23972|0.29549|0.29875|0.29608|0.29594|1.16083||||||||||||||||||7895|9170|13564|14068|11649|21675|2281||||||||||||||||||0.38763|0.28902|0.29762|0.29851|||0.31303||||||||||||||||||-0.33219|-0.28819|||||-0.30064|||||72|51|21|15|17|24|125|||||||||||||||||||||||||
2022-04-19 07:20:25|UA.D.CARUS.CASH.IP|1794|2022-04-18 13:30:00|2022-04-18 19:59:50|26647|134.9|16.33616|2022-04-18|9.34884|19|1.009024|13|-0.73384|13|2022-04-18||||||||||||||16.39348|24.99642|29.3209|27.77201|24.32276|19.48222|9.34884||||||||||||||||||392|225|172|114|136|122|116||||||||||||||||||0.10655|0.06322|0.04906|0.04036|0.03936|0.04149|0.0377||||||||||||||||||-0.13966|-0.07881|-0.07147|-0.08884|-0.05904|-0.06923|-0.07187|||||82|287|213|156|174|197|229|||||||||||||||||||||||||
2022-04-19 07:20:25|ED.D.BAS.CASH.IP|123|2022-04-19 07:00:00|2022-04-19 07:20:20|5183|1453.2|0.0646||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:26|ED.D.BMW.CASH.IP|123|2022-04-19 07:00:00|2022-04-19 07:20:20|7661|789.8|0.06386||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:26|UA.D.BNTXUS.CASH.IP|1773|2022-04-18 13:30:40|2022-04-18 23:58:50||329.9|7.8697|2022-04-18|4.40404|19|0.458306|13|-0.938086|21|2022-04-18||||||||||||||5.81326|4.85373|9.60678|13.41527|9.79704|9.85265|4.40404|50.45385|80.20202|83.46596|26.17011||||||||||||||407|281|202|277|310|261|585|11460|51|29|0||||||||||||||0.09701|0.0662|0.04049|0.04568|0.03949|0.0338|0.0313||||0.33863||||||||||||||-0.13912|-0.06552|-0.06189|-0.04912|-0.05232|-0.04629|-0.03448|-0.19458|-0.50675|-0.0501|-0.00631|129|216|190|233|217|226|255|6|5|6|20|||||||||||||||||||||||||
2022-04-19 07:20:27|SB.D.CCL.CASH.IP|2290|2022-04-18 13:30:00|2022-04-18 19:59:50|1902|6524.7|0.12349|2022-04-18|0.05107|14|0.364583|13|-0.414079|13|2022-04-18||||||||||||||0.05264|0.05107|0.05173|0.72331|0.05225|0.80365|0.14607||||||||||||||||||16387|8707|10242|9905|8428|7343|7635||||||||||||||||||0.09442|0.06396|0.05424|0.0613|0.05226|0.05217|0.05994||||||||||||||||||-0.10025|-0.0641|-0.06118|-0.05249|-0.05569|-0.05214|-0.05713|||||177|270|164|149|132|133|203|||||||||||||||||||||||||
2022-04-19 07:20:27|EJ.D.CSGN.CASH.IP|123|2022-04-19 07:00:00|2022-04-19 07:20:20|710|2839.3|0.12136||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:27|ED.D.DCX.CASH.IP|121|2022-04-19 07:00:20|2022-04-19 07:20:20|6341|736.4|0.06495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:28|ED.D.DHERGY.CASH.IP|111|2022-04-19 07:00:00|2022-04-19 07:20:20|3485|846.5|0.21371||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:28|SB.D.DAL.CASH.IP|2674|2022-04-18 13:30:10|2022-04-18 23:59:50|4212|4621.9|3.96295|2022-04-18|0.0234|17|0.38177|13|-0.451092|20|2022-04-18||||||||||||||0.02942|0.0256|0.35553|0.02377|0.0234|0.83968|0.81096|87.00621|83.38736|72.62297|45.90715||||||||||||||14044|7249|5632|4446|3515|3481|7730|1061|209|365|85||||||||||||||0.09361|0.04427|0.03887|0.03837|0.03379|0.03001|0.0319|0.04743||0.10435|0.09422||||||||||||||-0.08012|-0.04443|-0.03539|-0.03258|-0.03196|-0.02937|-0.0277|-0.27889|-0.23646|-0.1528|-0.03376|179|336|301|261|257|245|254|23|18|51|62|||||||||||||||||||||||||
2022-04-19 07:20:29|ED.D.DBK.CASH.IP|123|2022-04-19 07:00:00|2022-04-19 07:20:20|1086.4|5278.7|0.07156||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:29|ED.D.LHAG.CASH.IP|123|2022-04-19 07:00:00|2022-04-19 07:20:20|710.8|1861.3|0.13585||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:30|SB.D.D.CASH.IP|2293|2022-04-18 13:30:00|2022-04-18 19:59:50|8676|440.5|4.29978|2022-04-18|0.89972|14|0.182315|13|-0.147879|13|2022-04-18||||||||||||||2.86337|0.89972|5.75627|6.23492|7.81416|6.47271|2.59072||||||||||||||||||594|590|377|316|403|424|627||||||||||||||||||0.03979|0.02684|0.01869|0.01597|0.01615|0.01711|0.02162||||||||||||||||||-0.03373|-0.02481|-0.019|-0.01678|-0.01699|-0.0167|-0.01766|||||178|345|314|322|308|310|313|||||||||||||||||||||||||
2022-04-19 07:20:30|EJ.D.DUFNSW.CASH.IP|93|2022-04-19 07:00:00|2022-04-19 07:20:10|3997|65.5|5.67625||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:31|SB.D.EQR.CASH.IP|1787|2022-04-18 13:30:00|2022-04-18 19:59:50|8955|189.9|18.22461|2022-04-18|12.30511|19|0.666593|13|-0.144172|14|2022-04-18||||||||||||||22.8641|26.23196|28.97028|35.39585|20.94253|20.87423|12.30511||||||||||||||||||438|175|210|120|251|194|213||||||||||||||||||0.05468|0.03285|0.02226|0.01908|0.01959|0.02113|0.02304||||||||||||||||||-0.03365|-0.02808|-0.02452|-0.02389|-0.01783|-0.02152|-0.0224|||||123|233|197|181|177|192|310|||||||||||||||||||||||||
2022-04-19 07:20:31|UB.D.EXPE.CASH.IP|2307|2022-04-18 13:30:00|2022-04-18 19:59:50|18583|283.5|5.53718|2022-04-18|2.09586|15|0.304478|13|-0.272966|13|2022-04-18||||||||||||||6.43703|5.63934|2.09586|10.0973|7.25588|6.69245|3.60058||||||||||||||||||490|453|271|168|203|163|418||||||||||||||||||0.06385|0.04405|0.03012|0.02591|0.02884|0.02423|0.0292||||||||||||||||||-0.08053|-0.05175|-0.03719|-0.02855|-0.02979|-0.02766|-0.02435|||||160|343|347|329|320|332|338|||||||||||||||||||||||||
2022-04-19 07:20:32|SC.D.FRT.CASH.IP|1980|2022-04-18 13:30:00|2022-04-18 19:59:50|12228|62.2|15.70874|2022-04-18|10.59573|19|0.228571|13|-0.161447|13|2022-04-18||||||||||||||27.73537|18.89312|23.78032|22.87661|21.97924|17.45773|10.59573||||||||||||||||||154|67|64|77|72|61|60||||||||||||||||||0.04788|0.0326|0.02302|0.01837|0.01966|0.01832|0.02187||||||||||||||||||-0.03282|-0.02729|-0.02256|-0.01973|-0.02069|-0.01999|-0.02614|||||98|218|215|219|269|270|332|||||||||||||||||||||||||
2022-04-19 07:20:32|SC.D.F.CASH.IP|3023|2022-04-18 13:30:10|2022-04-18 23:59:50|1576|9667.5|1.247|2022-04-18|0.06356|18|0.390117|13|-0.383142|20|2022-04-18||||||||||||||0.06511|0.06451|0.06435|0.06459|0.06386|0.06356|0.0639|63.72055|56.55763|46.70463|5.00741||||||||||||||27313|23249|27993|20616|33469|24090|59317|1418|1202|1082|212||||||||||||||0.11176|0.07007|0.06423|0.06455|0.06382||0.0641|0.1278|0.06345||0.06341||||||||||||||-0.08561|-0.07073|-0.06435|-0.06439|-0.06364|-0.06355|-0.06391|-0.14038|-0.12696|-0.06325|-0.06338|144|160|85|76|93|86|70|22|23|15|64|||||||||||||||||||||||||
2022-04-19 07:20:33|SC.D.GMUS.CASH.IP|2420|2022-04-18 13:30:10|2022-04-18 23:59:20|4063|3797.1|0.85516|2022-04-18|0.02453|17|0.417383|22|-0.246853|13|2022-04-18||||||||||||||0.03214|0.02541|0.02476|0.02478|0.02453|0.86104|0.02463|83.37636|100|66.71839|1.40418||||||||||||||8190|3352|4524|3396|3321|3731|8885|35|0|87|197||||||||||||||0.07592|0.03921|0.03033|0.0329|0.03238|0.02843|0.02847|||0.25166|0.02461||||||||||||||-0.07607|-0.04628|-0.03159|-0.03266|-0.02709|-0.03041|-0.02843|||-0.04888|-0.02461|179|345|277|259|253|239|197|12|2|9|17|||||||||||||||||||||||||
2022-04-19 07:20:33|UB.D.GILD.CASH.IP|1811|2022-04-18 13:30:10|2022-04-18 23:06:30|6160|1388.8|2.00297|2022-04-18|0.29221|23|0.161917|13|-0.210902|20|2022-04-18||||||||||||||2.46944|4.07756|1.50834|0.55091|2.08834|1.80948|0.90107|83.39558|66.76946||0.29221||||||||||||||1902|1592|1516|1103|1525|1086|2509|83|457||32||||||||||||||0.03459|0.02244|0.02123|0.02003|0.02241|0.02|0.01994||||||||||||||||||-0.03495|-0.02558|-0.02182|-0.01816|-0.02006|-0.02158|-0.02069|-0.2109||||164|271|201|187|193|223|226|6|3|1|||||||||||||||||||||||||
2022-04-19 07:20:34|SC.D.HLTUS.CASH.IP|2235|2022-04-18 13:30:00|2022-04-18 19:59:50|15647|386.1|8.73599|2022-04-18|2.66349|13|0.362765|13|-0.290624|13|2022-04-18||||||||||||||2.66349|10.55593|11.60782|12.87492|12.97364|9.63314|5.41131||||||||||||||||||599|985|329|348|309|233|211||||||||||||||||||0.07757|0.04123|0.02372|0.02349|0.02073|0.01973|0.01931||||||||||||||||||-0.06005|-0.04938|-0.03236|-0.02317|-0.02277|-0.02296|-0.02129|||||160|315|303|304|294|292|317|||||||||||||||||||||||||
2022-04-19 07:20:34|SD.D.JKSUS.CASH.IP|1929|2022-04-18 13:30:00|2022-04-18 19:59:50|5413|285.7|14.2439|2022-04-18|8.27132|19|0.420706|13|-0.398334|14|2022-04-18||||||||||||||18.07903|23.51981|32.08529|16.64248|26.9403|19.84888|8.27132||||||||||||||||||1365|555|180|194|159|248|129||||||||||||||||||0.10246|0.06095|0.04426|0.05828|0.04374|0.05781|0.06879||||||||||||||||||-0.09186|-0.10138|-0.07515|-0.06711|-0.06838|-0.07254|-0.09021|||||152|236|185|146|183|188|260|||||||||||||||||||||||||
2022-04-19 07:20:35|SD.D.JMIAUS.CASH.IP|1578|2022-04-18 13:30:00|2022-04-18 19:59:50|802|1681.6|0.30712|2022-04-18|0.12427|18|0.513479|13|-0.877193|13|2022-04-18||||||||||||||1.87717|0.12742|0.12698|0.12738|0.12577|0.12427|0.36444||||||||||||||||||3791|2227|1763|1709|1692|1734|987||||||||||||||||||0.20782|0.14268|0.1482|0.12717|0.12571|0.14685|0.13121||||||||||||||||||-0.2274|-0.15018|-0.12654|-0.12755|-0.12552|-0.124|-0.13649|||||174|256|138|89|117|110|187|||||||||||||||||||||||||
2022-04-19 07:20:35|EG.D.KPN.CASH.IP|119|2022-04-19 07:00:10|2022-04-19 07:20:20|337.6|5605.2|2.59407||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:36|SD.D.LMT.CASH.IP|2227|2022-04-18 13:30:00|2022-04-18 19:59:50|46721|315.3|7.20358|2022-04-18|0.76519|13|0.328997|13|-0.264049|13|2022-04-18||||||||||||||0.76519|6.23066|14.12844|13.21892|7.74796|7.4855|6.55864||||||||||||||||||889|513|227|259|205|303|232||||||||||||||||||0.03791|0.0251|0.02168|0.01976|0.01775|0.01322|0.01313||||||||||||||||||-0.0616|-0.03656|-0.03009|-0.02395|-0.02059|-0.01606|-0.01529|||||170|326|306|266|260|269|307|||||||||||||||||||||||||
2022-04-19 07:20:36|EC.D.MCA.CASH.IP|124|2022-04-19 07:00:00|2022-04-19 07:20:30|63070|154.2|0.05649||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:37|UC.D.MRNAUS.CASH.IP|2390|2022-04-18 13:30:10|2022-04-18 23:59:50||883.3|6.07442|2022-04-18|0.1986|13|0.502765|13|-0.747366|13|2022-04-18||||||||||||||0.1986|1.55771|4.36165|6.70384|7.02528|5.70849|4.66829|33.64042|50.14305|88.93875|76.38416||||||||||||||1853|1172|761|1245|636|666|1101|253|215|12|10||||||||||||||0.09578|0.06906|0.04605|0.04105|0.03974|0.04191|0.0313|0.2|0.14837|0.16113|0.00642||||||||||||||-0.11715|-0.07022|-0.04959|-0.04473|-0.04672|-0.04091|-0.0333|-0.0731|-0.0645|-0.08372|-0.13745|177|345|328|302|274|285|326|18|16|9|42|||||||||||||||||||||||||
2022-04-19 07:20:37|EJ.D.NESN.CASH.IP|123|2022-04-19 07:00:00|2022-04-19 07:20:30|12312|1250.6|0.87142||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:38|SE.D.NIOUS.CASH.IP|2910|2022-04-18 13:30:10|2022-04-18 23:59:50||10720.8|3.30647|2022-04-18|0.0518|18|0.568182|13|-0.587607|13|2022-04-18||||||||||||||0.05811|0.05261|0.05292|2.81657|0.05242|0.0518|0.05205|65.01017|72.76356|80.96477|17.81403||||||||||||||45780|22197|9332|8751|10697|10262|14349|827|437|372|67||||||||||||||0.13042|0.09469|0.06348|0.05897|0.06153|0.05898|0.06223|0.13067|0.05203||0.05198||||||||||||||-0.17841|-0.09992|-0.0629|-0.05912|-0.05715|-0.05875|-0.05693|-0.11061|-0.05207||-0.06387|179|342|292|217|228|248|243|57|33|21|63|||||||||||||||||||||||||
2022-04-19 07:20:38|EJ.D.NOV.CASH.IP|124|2022-04-19 07:00:00|2022-04-19 07:20:30|8722|1240.1|0.03827||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:39|KA.D.OCDO.CASH.IP|117|2022-04-19 07:00:00|2022-04-19 07:20:30|1135|604|2.74433||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:39|UC.D.ORLY.CASH.IP|1898|2022-04-18 13:30:00|2022-04-18 19:59:50|72112|96.3|13.19397|2022-04-18|11.31434|19|0.36548|13|-0.340864|13|2022-04-18||||||||||||||17.4723|20.88032|18.75027|16.07628|23.68278|21.5521|11.31434||||||||||||||||||186|166|103|131|114|93|68||||||||||||||||||0.06958|0.02259|0.02264|0.01611|0.01657|0.01651|0.01502||||||||||||||||||-0.06519|-0.02817|-0.03377|-0.02172|-0.03311|-0.0258|-0.0183|||||93|236|177|200|195|205|258|||||||||||||||||||||||||
2022-04-19 07:20:40|SE.D.PLTRUS.CASH.IP|2660|2022-04-18 13:30:10|2022-04-18 23:59:50|1213|7125.8|1.96252|2022-04-18|0.08215|18|0.410846|14|-0.410172|20|2022-04-18||||||||||||||0.0828|1.58453|0.71513|0.08373|0.08294|0.08215|0.08255|45.04927|45.58169|76.96725|24.26951||||||||||||||20946|11633|12314|20369|9716|8870|15899|2172|444|219|78||||||||||||||0.12447|0.11104|0.08278|0.1024|0.09082|0.09977|0.09288|0.13719|0.16452|0.0819|0.11866||||||||||||||-0.13941|-0.09957|-0.08912|-0.09415|-0.0828|-0.09024|-0.08254|-0.12056|||-0.08236|174|266|158|88|138|148|107|49|11|13|38|||||||||||||||||||||||||
2022-04-19 07:20:40|UC.D.PYPLVUS.CASH.IP|2712|2022-04-18 13:30:10|2022-04-18 23:59:50|10140|2739.7|2.01998|2022-04-18|0.01712|15|0.284453|13|-0.303238|13|2022-04-18||||||||||||||0.05609|0.02305|0.01712|0.01939|0.86444|1.14103|0.01819|40.13292|53.40126|66.72343|11.45073||||||||||||||2608|3425|3030|2334|2002|2141|4578|16622|307|110|6||||||||||||||0.06114|0.04983|0.02964|0.02845|0.03174|0.02947|0.02666|0.0993||0.05433|0.01707||||||||||||||-0.08466|-0.04821|-0.03515|-0.0299|-0.02535|-0.0293|-0.02662|-0.07414|-0.10864|-0.06909|-0.05424|179|360|360|357|357|358|358|40|15|27|45|||||||||||||||||||||||||
2022-04-19 07:20:41|UC.D.PTONUS.CASH.IP|2271|2022-04-18 13:30:10|2022-04-18 23:59:00|2400|2773.7|3.09921|2022-04-18|0.0703|14|0.625|13|-1.518347|20|2022-04-18||||||||||||||0.11747|0.0703|1.37123|2.80619|4.70124|1.02948|1.03735|77.67537|100|25.2922|30.34521||||||||||||||7070|3652|2048|1087|1387|2242|4237|10411|17|149|0||||||||||||||0.19904|0.12434|0.07905|0.06511|0.07114|0.07395|0.07087|0.13984|||0.181||||||||||||||-0.21701|-0.11839|-0.06892|-0.05951|-0.0633|-0.06929|-0.069|-0.96757|-0.08358|-0.08344|-0.04174|179|353|304|290|301|305|302|31|3|4|30|||||||||||||||||||||||||
2022-04-19 07:20:41|KA.D.RIO.CASH.IP|124|2022-04-19 07:00:10|2022-04-19 07:20:40|6230|1534|0.8753||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:42|EJ.D.ROG.CASH.IP|124|2022-04-19 07:00:00|2022-04-19 07:20:40|38155|328.7|1.67412||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:42|KA.D.RR.CASH.IP|124|2022-04-19 07:00:10|2022-04-19 07:20:40|93.66|12700.3|0.11953||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:43|ED.D.SAPG.CASH.IP|123|2022-04-19 07:00:20|2022-04-19 07:20:40|9561|681.3|0.04166||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:44|SG.D.SAP.CASH.IP|2157|2022-04-18 13:30:00|2022-04-18 19:59:50|10415|45.5|9.22001|2022-04-18|5.35958|19|0.153345|13|-0.105243|13|2022-04-18||||||||||||||8.50088|12.42277|12.4049|17.43659|12.84235|9.97315|5.35958||||||||||||||||||111|42|29|27|46|77|70||||||||||||||||||0.03572|0.01961|0.01656|0.01649|0.02228|0.01845|0.01942||||||||||||||||||-0.02982|-0.01885|-0.02043|-0.01807|-0.01466|-0.01846|-0.01642|||||119|283|259|253|250|292|301|||||||||||||||||||||||||
2022-04-19 07:20:44|ED.D.SIEGn.CASH.IP|124|2022-04-19 07:00:10|2022-04-19 07:20:40|11524|408.9|0.06183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:44|EC.D.GLEFP.CASH.IP|123|2022-04-19 07:00:20|2022-04-19 07:20:40|2308|1590|0.09586||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:45|UD.D.TSLA.CASH.IP|3422|2022-04-18 13:30:10|2022-04-18 23:59:50|101302|1349|5.18032|2022-04-18|0.04216|15|0.356665|13|-0.271549|13|2022-04-18||||||||||||||0.06736|0.32648|0.04216|0.32794|1.72186|0.6014|0.60073|26.58669|37.96675|54.39783|35.1223||||||||||||||4339|2948|1478|1082|1308|1560|1951|349|112|106|88||||||||||||||0.07163|0.05376|0.02745|0.02792|0.03122|0.03128|0.02822|0.0159|0.00993|0.01183|0.01463||||||||||||||-0.0785|-0.04664|-0.03123|-0.03093|-0.02809|-0.02775|-0.03188|-0.03022|-0.01716|-0.01812|-0.01462|179|360|360|355|358|358|357|147|58|103|134|||||||||||||||||||||||||
2022-04-19 07:20:45|EC.D.FP.CASH.IP|123|2022-04-19 07:00:20|2022-04-19 07:20:40|4750.5|2365.9|0.04242||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:46|SH.D.UBERUS.CASH.IP|2513|2022-04-18 13:30:10|2022-04-18 23:59:20|3173|7468.1|1.10548|2022-04-18|0.03114|15|0.600126|20|-0.596172|20|2022-04-18||||||||||||||0.03899|0.31654|0.03114|0.40885|0.38369|0.03136|0.03155|29.74557|80.03138|80.01565|32.33651||||||||||||||12677|7296|4316|7577|6716|8244|10715|9935|106|304|67||||||||||||||0.08304|0.06707|0.04202|0.04618|0.03856|0.04307|0.04042|0.3157||0.07837|0.03152||||||||||||||-0.09488|-0.0622|-0.04496|-0.04017|-0.0413|-0.03809|-0.04166|-0.40407||-0.21909|-0.03151|178|350|294|265|284|263|261|17|5|10|22|||||||||||||||||||||||||
2022-04-19 07:20:46|EG.D.ULNA.CASH.IP|122|2022-04-19 07:00:20|2022-04-19 07:20:40|7035|188.9|0.10524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:47|KA.D.ULVR.CASH.IP|124|2022-04-19 07:00:10|2022-04-19 07:20:40|3368.5|1910.7|0.0479||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:47|SH.D.UPS.CASH.IP|2307|2022-04-18 13:30:00|2022-04-18 19:59:50|18696|516.7|5.0238|2022-04-18|1.20953|19|0.170521|13|-0.11191|14|2022-04-18||||||||||||||2.48693|4.91032|7.50036|8.98616|7.6091|4.20397|1.20953||||||||||||||||||986|568|441|308|480|500|692||||||||||||||||||0.03688|0.02186|0.01994|0.01639|0.01744|0.0174|0.01705||||||||||||||||||-0.03853|-0.02595|-0.01894|-0.018|-0.01667|-0.02026|-0.02047|||||167|329|335|324|317|312|340|||||||||||||||||||||||||
2022-04-19 07:20:48|UD.D.VRMUS.CASH.IP|2052|2022-04-18 13:30:00|2022-04-18 19:59:50|189|4412.8|0.12102|2022-04-18|0.52176|18|0.534759|13|-0.531915|19|2022-04-18||||||||||||||0.52558|0.52506|0.53176|0.53909|0.53136|0.52176|2.043||||||||||||||||||37666|28268|38773|27634|43931|44297|3185||||||||||||||||||0.52119|0.52632||||0.52356|0.5335||||||||||||||||||-0.51647||||||-0.53014|||||44|34|15|2|5|3|95|||||||||||||||||||||||||
2022-04-19 07:20:48|SB.D.DIS.CASH.IP|2878|2022-04-18 13:30:10|2022-04-18 23:59:50|12831|2327.4|4.08645|2022-04-18|0.3005|19|0.156152|20|-0.2157|13|2022-04-18||||||||||||||0.60403|0.86597|1.71679|0.59885|2.00256|0.30447|0.3005|70.77273|70.87955|90.34146|45.98103||||||||||||||4658|1682|3434|2423|2562|2393|3651|1661|258|30|12||||||||||||||0.04058|0.02471|0.01849|0.01955|0.02006|0.02128|0.01857|0.0677|0.03906|0.01227|0.0168||||||||||||||-0.04678|-0.0255|-0.02088|-0.01972|-0.01739|-0.0179|-0.01894|-0.06587|-0.04035|-0.0507|-0.00936|178|358|353|345|353|354|351|41|24|31|48|||||||||||||||||||||||||
2022-04-19 07:20:49|SH.D.WFC.CASH.IP|2461|2022-04-18 13:30:10|2022-04-18 23:59:50|4724|7820.2|1.44547|2022-04-18|0.0212|19|0.303096|13|-0.888889|20|2022-04-18||||||||||||||0.02292|0.3184|0.37444|0.02134|0.38872|0.73524|0.0212|75.14298|71.48002|62.5344|9.24093||||||||||||||19965|10860|7940|4502|8282|5492|12067|205|261|62|143||||||||||||||0.07911|0.04752|0.03833|0.02661|0.02802|0.02619|0.02916|0.02116|||0.02118||||||||||||||-0.07374|-0.04771|-0.03894|-0.02919|-0.03024|-0.02981|-0.028|-0.24207|-0.12695||-0.02118|179|337|283|272|272|280|279|24|7|8|23|||||||||||||||||||||||||
2022-04-19 07:20:49|UD.D.WYNN.CASH.IP|2314|2022-04-18 13:30:00|2022-04-18 19:59:50|7343|438|4.24983|2022-04-18|2.14915|14|0.301205|13|-0.383614|13|2022-04-18||||||||||||||4.11937|2.14915|4.72187|6.53053|4.01245|4.92739|5.50503||||||||||||||||||987|460|629|327|295|357|428||||||||||||||||||0.07682|0.0514|0.03361|0.03085|0.03166|0.03253|0.02823||||||||||||||||||-0.07091|-0.04735|-0.03498|-0.03024|-0.02389|-0.02885|-0.0246|||||176|339|321|324|328|328|330|||||||||||||||||||||||||
2022-04-19 07:20:50|UD.D.ZMUS.CASH.IP|2293|2022-04-18 13:30:10|2022-04-18 23:59:20|10590|789.7|5.18|2022-04-18|0.74951|13|0.48753|14|-0.461263|22|2022-04-18||||||||||||||0.74951|3.16832|4.79307|4.35384|6.60501|7.55263|3.26113|71.6536|50.29536|100|66.87985||||||||||||||2049|655|711|1031|683|388|936|368|4|3|2||||||||||||||0.12083|0.07051|0.03739|0.03457|0.04197|0.03607|0.03523||||||||||||||||||-0.12572|-0.06627|-0.04399|-0.03341|-0.03105|-0.03455|-0.03055|-0.10414|-0.14154|-0.46126||176|326|318|326|306|321|343|7|4|7|12|||||||||||||||||||||||||
2022-04-19 07:20:50|EJ.D.ZURZ.CASH.IP|124|2022-04-19 07:00:00|2022-04-19 07:20:50|45920|72.9|2.4995||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:52|CS.D.BCHUSD.CFD.IP|17103|2022-04-17 07:04:10|2022-04-17 23:59:50|326.63|12.7|0.89542|2022-04-18|0.85663|23|0.344733|17|-0.29619|4|2022-04-18|0.88911|0.89125|0.89119|0.89106|0.90518|0.9124|0.914|0.91642|0.92202|0.92747|0.92513|0.92346|0.91855|0.91373|0.90844|0.9107|0.90884|0.88437|0.86434|0.85971|0.86356|0.85937|0.86007|0.85663|14|10|9|8|20|15|10|13|13|13|13|11|17|19|15|14|16|22|23|18|13|11|14|14|0.016|0.01145|0.01026|0.01078|0.0257|0.01936|0.01124|0.01727|0.01316|0.01875|0.01824|0.01731|0.02534|0.02396|0.02484|0.01897|0.02582|0.04453|0.03926|0.02362|0.02442|0.01973|0.0167|0.01981|-0.016|-0.01083|-0.00962|-0.00894|-0.03931|-0.02175|-0.01208|-0.0169|-0.01646|-0.0209|-0.01726|-0.01607|-0.02123|-0.02662|-0.01787|-0.01815|-0.02098|-0.03477|-0.03285|-0.02648|-0.02153|-0.0151|-0.01708|-0.01688|360|357|356|346|360|360|352|357|357|354|356|357|359|359|359|357|357|360|360|360|354|353|356|358|||||||||||||||||||||||||
2022-04-19 07:20:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:20:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:21:00|EN.D.LGO.FWM2.IP|6186|2022-04-18 01:00:00|2022-04-18 21:59:50||2.6|23.23056|2022-04-18|1.25024|21|0.305597|8|-0.419104|18|2022-04-18||61.37633|49.64286|47.35765|61.65164|44.51848|45.28449|23.56612|15.11723|35.17738|32.04711|32.75791|30.37523|19.82105|9.76523|2.37443|14.01423|17.47827|6.04964|31.59711|41.42205|1.25024||||2|3|0|0|0|1|3|6|3|2|2|4|5|4|9|4|2|4|1|0|0||||0.03251|0.04043|0.03378|0.01991|0.02519|0.03051|0.04144|0.05088|0.03152|0.03056|0.02898|0.0391|0.04765|0.03796|0.05442|0.04085|0.03037|0.07002|0.03123|0.04373|0.02619||||-0.03853|-0.05567|-0.02859|-0.02306|-0.03211|-0.03009|-0.04213|-0.0641|-0.04101|-0.03017|-0.02961|-0.04356|-0.04655|-0.03936|-0.05548|-0.04557|-0.0342|-0.08561|-0.02995|-0.03868|-0.08693|||93|103|161|117|133|186|192|227|211|191|242|271|330|301|314|245|248|256|143|155|3|||||||||||||||||||||||||
2022-04-19 07:21:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:21:01|SE.D.PANWUS.CASH.IP|2175|2022-04-18 13:30:00|2022-04-18 19:59:50|61775|121.3|10.90992|2022-04-18|5.92144|19|0.326655|13|-0.243938|13|2022-04-18||||||||||||||9.12874|16.64469|14.24345|21.41011|13.38796|10.32873|5.92144||||||||||||||||||277|250|125|110|86|65|94||||||||||||||||||0.03946|0.02727|0.01269|0.01739|0.02177|0.01792|0.01351||||||||||||||||||-0.07031|-0.04482|-0.03326|-0.02932|-0.029|-0.03576|-0.02974|||||147|285|255|272|256|274|326|||||||||||||||||||||||||
2022-04-19 07:21:01|UA.D.ABNBUS.CASH.IP|2273|2022-04-18 13:30:10|2022-04-18 23:59:30|16613|508.6|4.25748|2022-04-18|2.13584|14|0.294277|22|-0.377268|23|2022-04-18||||||||||||||3.11796|2.13584|4.01402|2.94313|4.87711|6.17221|3.29912|50.32396|50.25602|60.12967|37.5209||||||||||||||768|804|734|335|240|245|753|65|328|1029|0||||||||||||||0.06317|0.05971|0.03353|0.0326|0.03007|0.02931|0.03222|0.00603||0.29428|0.04796||||||||||||||-0.07203|-0.05003|-0.03932|-0.03397|-0.02959|-0.03152|-0.02888|-0.0281|-0.04209||-0.11589|169|342|305|313|312|295|338|8|2|5|27|||||||||||||||||||||||||
2022-04-19 07:21:02|UA.D.BIDU.CASH.IP|2266|2022-04-18 13:30:10|2022-04-18 23:56:10|12703|512.5|6.91612|2022-04-18|0.77836|13|0.364414|17|-0.330007|13|2022-04-18||||||||||||||0.77836|6.8926|5.08894|8.13891|7.65412|8.66767|6.18842|54.01481|50.17339|100|55.2987||||||||||||||990|581|569|255|558|421|758|207|540|9|0||||||||||||||0.07243|0.05952|0.03318|0.02824|0.03263|0.0325|0.03062||||0.00787||||||||||||||-0.08747|-0.05426|-0.03736|-0.03092|-0.0377|-0.03335|-0.03557|-0.05515|||-0.00788|168|339|319|285|290|279|326|13|2|2|29|||||||||||||||||||||||||
2022-04-19 07:21:03|UC.D.NVDA.CASH.IP|3281|2022-04-18 13:30:10|2022-04-18 23:59:50|22058|6800.4|5.41955|2022-04-18|0.02243|19|0.474825|14|-0.37854|13|2022-04-18||||||||||||||0.0446|0.0317|0.02344|0.02288|0.0249|0.02484|0.02243|34.73122|52.41616|71.78487|28.61649||||||||||||||13359|9549|6113|4530|8765|7763|9274|736|137|231|21627||||||||||||||0.09056|0.05955|0.03459|0.0305|0.044|0.04154|0.03745|0.03139|0.02688|0.02734|0.02007||||||||||||||-0.09217|-0.0508|-0.03723|-0.03511|-0.03699|-0.03965|-0.03933|-0.04522|-0.03284|-0.02442|-0.01599|179|360|360|360|360|360|360|150|42|85|147|||||||||||||||||||||||||
2022-04-19 07:21:03|EZ.D.ROBINGREY.Month2.IP|1129|2022-04-18 13:30:10|2022-04-18 23:59:30|9.28|0|0|2022-04-18|0|13|0.323625|14|-0.323276|13|2022-04-18||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.11605|0.1282|0.10903|0.1179|0.11848|0.10815|0.1092|0.1087|||||||||||||||||-0.16862|-0.12091|-0.11888|-0.10915|-0.11658|-0.10802|-0.10888||||-0.10823|146|227|150|141|134|140|136|15|5|21|14|||||||||||||||||||||||||
2022-04-19 07:21:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:21:04|UD.D.SPWR.CASH.IP|2105|2022-04-18 13:30:00|2022-04-18 19:59:50|2053|502.7|2.81818|2022-04-18|0.1242|13|0.841584|13|-0.437105|13|2022-04-18||||||||||||||0.1242|1.27739|6.86564|3.43623|4.57968|3.08349|2.29001||||||||||||||||||1124|507|465|293|496|517|484||||||||||||||||||0.13758|0.08269|0.05984|0.05796|0.05819|0.06011|0.06095||||||||||||||||||-0.11941|-0.07535|-0.05947|-0.05607|-0.05497|-0.05091|-0.06293|||||179|333|279|266|265|264|274|||||||||||||||||||||||||
2022-04-19 07:21:05|SE.D.NETUS.CASH.IP|2302|2022-04-18 13:30:00|2022-04-18 19:59:50|10804|880.7|6.69827|2022-04-18|4.69234|13|0.34949|14|-0.644705|13|2022-04-18||||||||||||||4.69234|5.03087|9.11568|9.41654|8.18052|7.4816|7.78466||||||||||||||||||2342|1235|759|899|756|699|587||||||||||||||||||0.09057|0.08245|0.04611|0.03703|0.05314|0.04633|0.0396||||||||||||||||||-0.15172|-0.08364|-0.05514|-0.04598|-0.0497|-0.051|-0.04698|||||161|333|301|290|323|313|325|||||||||||||||||||||||||
2022-04-19 07:21:05|UD.D.ZNGA.CASH.IP|1777|2022-04-18 13:30:00|2022-04-18 19:59:50|888|6316.1|0.19907|2022-04-18|0.11258|18|0.225989|19|-0.113122|13|2022-04-18||||||||||||||10.44592|0.11271|0.11308|0.11374|0.11316|0.11258|0.39369||||||||||||||||||54334|29622|41353|70001|59075|46190|11276||||||||||||||||||0.11242|0.11261|||0.11338||0.11716||||||||||||||||||-0.11283||||||-0.11289|||||29|25|10|13|7|15|109|||||||||||||||||||||||||
2022-04-19 07:21:06|SI.D.ARKKUS.CASH.IP|2339|2022-04-18 13:30:00|2022-04-18 19:59:50|5734|1154|0.22028|2022-04-18|0.0358|16|0.313534|14|-0.424809|13|2022-04-18||||||||||||||0.08027|0.07683|0.33929|0.0358|0.58465|0.31466|0.04649||||||||||||||||||3525|1359|725|753|819|891|1204||||||||||||||||||0.09747|0.06797|0.03893|0.03805|0.04617|0.04243|0.03829||||||||||||||||||-0.10904|-0.07027|-0.04212|-0.03694|-0.04027|-0.04084|-0.04008|||||180|360|354|359|360|359|360|||||||||||||||||||||||||
2022-04-19 07:21:06|SI.D.ARKGUS.CASH.IP|2289|2022-04-18 13:30:00|2022-04-18 19:59:50|4082|196.2|3.54724|2022-04-18|0.67061|13|0.333175|13|-0.309303|13|2022-04-18||||||||||||||0.67061|0.90751|5.44662|7.24924|5.22756|3.34531|1.82669||||||||||||||||||565|358|172|117|119|93|161||||||||||||||||||0.07879|0.0599|0.03503|0.03826|0.0415|0.03874|0.03743||||||||||||||||||-0.09772|-0.05419|-0.03908|-0.02991|-0.03619|-0.03782|-0.03853|||||179|353|333|333|328|333|341|||||||||||||||||||||||||
2022-04-19 07:21:07|SI.D.ARKQUS.CASH.IP|2321|2022-04-18 13:30:00|2022-04-18 19:59:50|6265|9.1|6.77242|2022-04-18|0.05087|14|0.349262|13|-0.223499|13|2022-04-18||||||||||||||1.1977|0.05087|3.98541|15.53987|11.47557|8.54002|4.88483||||||||||||||||||22|7|5|20|1|8|8||||||||||||||||||0.06017|0.03812|0.02662|0.02444|0.02767|0.0262|0.02526||||||||||||||||||-0.0635|-0.03848|-0.0272|-0.02326|-0.02171|-0.02573|-0.02611|||||180|360|355|342|350|353|353|||||||||||||||||||||||||
2022-04-19 07:21:07|SI.D.ARKFUS.CASH.IP|1942|2022-04-18 13:30:00|2022-04-18 19:59:50|2495|68.6|33.41842|2022-04-18|7.37426|13|0.404204|14|-0.395883|13|2022-04-18||||||||||||||7.37426|31.70847|50.25842|46.09494|45.45891|47.76118|29.43301||||||||||||||||||332|57|47|49|55|38|33||||||||||||||||||0.08393|0.07077|0.05198|0.04345|0.04939|0.05283|0.05456||||||||||||||||||-0.10153|-0.08395|-0.0549|-0.04702|-0.04764|-0.04711|-0.05237|||||168|301|281|226|249|214|273|||||||||||||||||||||||||
2022-04-19 07:21:08|SI.D.ARKWUS.CASH.IP|2340|2022-04-18 13:30:00|2022-04-18 19:59:50|7652|89.7|0.43477|2022-04-18|0.08353|16|0.327783|13|-0.340626|13|2022-04-18||||||||||||||0.15894|0.11226|1.48493|0.08353|0.08556|0.63823|0.35763||||||||||||||||||530|121|36|48|29|51|36||||||||||||||||||0.07854|0.05536|0.03079|0.03107|0.03478|0.03746|0.03161||||||||||||||||||-0.08867|-0.05752|-0.03331|-0.02945|-0.03197|-0.03391|-0.03066|||||179|357|358|357|357|358|359|||||||||||||||||||||||||
2022-04-19 07:21:08|SI.D.PRNTUS.CASH.IP|540|2022-04-18 13:30:00|2022-04-18 19:59:50|2668|4.8|25.30799|2022-04-18|20.45378|19|0.150376|19|-0.262566|19|2022-04-18||||||||||||||66.81662|57.36457|64.65001|75.08745|57.72188|39.08322|20.45378||||||||||||||||||21|2|0|7|8|0|5||||||||||||||||||0.05629|0.04809|0.05619|0.07544|0.03743|0.03722|0.05006||||||||||||||||||-0.11177|-0.04673|-0.03739|-0.11281|-0.0374||-0.08828|||||33|56|31|28|33|18|75|||||||||||||||||||||||||
2022-04-19 07:21:09|SI.D.IZRLUS.CASH.IP|159|2022-04-18 13:37:40|2022-04-18 19:59:50|2264|0.6|50.32405|2022-04-18|25.70167|19|1.10424|19|-1.09218|19|2022-04-18||||||||||||||56.57664|91.7591|100|88.91803|88.35079|100|25.70167||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.19051|0.09332|0.04353|0.07663|0.08732|0.04344|0.2472||||||||||||||||||-0.65828|-0.08686|-0.13078|-0.10939|-0.17346|-0.13026|-0.38878|||||9|24|12|9|17|4|54|||||||||||||||||||||||||
2022-04-19 07:21:09|UA.D.CANUS.CASH.IP|1341|2022-04-18 13:30:00|2022-04-18 19:59:50|414|2372|0.94154|2022-04-18|0.24545|15|0.759494|13|-1.002506|13|2022-04-18||||||||||||||2.14715|2.45451|0.24545|6.47952|11.31904|6.88861|0.86815||||||||||||||||||9330|4542|6392|5175|4410|5598|1605||||||||||||||||||0.319|0.32077|0.2445|||0.47619|0.24195||||||||||||||||||-0.37731|-0.25722|-0.2451||-0.24001|-0.23754|-0.26215|||||106|90|28|16|36|30|103|||||||||||||||||||||||||
2022-04-19 07:21:10|UC.D.RIOTUS.CASH.IP|2262|2022-04-18 13:30:00|2022-04-18 19:59:50|1478|2037|3.49204|2022-04-18|0.16034|13|0.548697|13|-0.668896|13|2022-04-18||||||||||||||0.16034|3.08899|5.84342|5.0833|5.32272|4.84067|1.79432||||||||||||||||||5353|2487|2442|1486|1830|1631|1378||||||||||||||||||0.17485|0.11266|0.0839|0.09113|0.08558|0.09195|0.08848||||||||||||||||||-0.1673|-0.10746|-0.09061|-0.07723|-0.08405|-0.07533|-0.07556|||||179|335|295|300|305|294|301|||||||||||||||||||||||||
2022-04-19 07:21:10|KN.D.HIVECN.CASH.IP|536|2022-04-18 13:30:00|2022-04-18 19:59:50|218|2259.3|7.32507|2022-04-18|3.04648|19|0.465116|13|-0.465116|15|2022-04-18||||||||||||||24.39671|13.39142|24.22881|13.83179|12.16824|26.09965|3.04648||||||||||||||||||2909|2198|3957|6327|5671|3517|5464||||||||||||||||||0.46458|0.46014||0.46512|0.45662|0.44743|0.4583||||||||||||||||||-0.46147|-0.45759|-0.46254|-0.46296||-0.44844|-0.45752|||||46|62|21|15|17|35|45|||||||||||||||||||||||||
2022-04-19 07:21:11|SI.D.IWNUS.CASH.IP|2340|2022-04-18 13:30:00|2022-04-18 19:59:50|15745|57.4|0.49715|2022-04-18|0.02463|15|0.20311|13|-0.10133|13|2022-04-18||||||||||||||0.06587|0.02993|0.02463|0.02653|2.36758|0.29656|0.58671||||||||||||||||||153|76|30|20|78|54|47||||||||||||||||||0.04297|0.02302|0.015|0.0158|0.01616|0.01422|0.01606||||||||||||||||||-0.03988|-0.02044|-0.01669|-0.01439|-0.01365|-0.01709|-0.01625|||||179|352|343|350|341|359|357|||||||||||||||||||||||||
2022-04-19 07:21:11|SI.D.IWO.CASH.IP|2340|2022-04-18 13:30:00|2022-04-18 19:59:50|24205|166.8|1.13111|2022-04-18|0.05387|18|0.254109|13|-0.183884|13|2022-04-18||||||||||||||1.33198|0.92786|2.56224|1.74772|1.17917|0.05387|0.32244||||||||||||||||||455|327|122|49|225|69|78||||||||||||||||||0.04102|0.02467|0.01582|0.01481|0.01949|0.02111|0.01781||||||||||||||||||-0.04359|-0.0264|-0.01747|-0.01466|-0.01602|-0.02084|-0.0188|||||173|359|358|353|351|360|359|||||||||||||||||||||||||
2022-04-19 07:21:12|SI.D.IWDUS.CASH.IP|2332|2022-04-18 13:30:00|2022-04-18 19:59:50|16504|754|0.95519|2022-04-18|0.01451|19|0.120897|13|-0.066421|18|2022-04-18||||||||||||||0.02154|0.29376|0.85988|2.2626|1.7096|1.14997|0.01451||||||||||||||||||822|1696|375|308|393|890|865||||||||||||||||||0.02229|0.013|0.00899|0.00925|0.00996|0.01042|0.01179||||||||||||||||||-0.01827|-0.01425|-0.01007|-0.00983|-0.0098|-0.01133|-0.01222|||||180|356|353|355|353|351|356|||||||||||||||||||||||||
2022-04-19 07:21:12|SI.D.IWFUS.CASH.IP|2340|2022-04-18 13:30:00|2022-04-18 19:59:50|26150|50|0.11775|2022-04-18|0.02767|15|0.175854|13|-0.122165|13|2022-04-18||||||||||||||0.06807|0.03795|0.02767|0.30489|0.02775|0.02795|0.30514||||||||||||||||||162|34|21|15|43|102|28||||||||||||||||||0.03282|0.0224|0.01253|0.01287|0.01875|0.01777|0.01772||||||||||||||||||-0.03498|-0.02237|-0.01569|-0.01431|-0.01448|-0.01843|-0.01629|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-19 07:21:13|KA.D.IWVLLN.CASH.IP|64|2022-04-19 07:00:00|2022-04-19 07:21:10|3653.9|64.4|6.40103||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:21:14|CS.D.LTCUSD.CFE.IP|16586|2022-04-17 07:04:30|2022-04-17 23:59:50|108.25|9.6|1.03268|2022-04-18|0.99375|23|0.499859|4|-0.431641|4|2022-04-18|1.01331|1.00933|1.00615|1.00749|1.03073|1.04068|1.03769|1.04166|1.04274|1.04388|1.04366|1.04155|1.03463|1.03204|1.02875|1.03268|1.03612|1.01946|1.00567|1.00506|1.00159|0.99923|0.99619|0.99375|13|10|9|8|16|13|10|10|10|9|8|8|11|15|12|11|13|15|16|11|11|10|10|11|0.02701|0.02055|0.01604|0.01622|0.04887|0.03365|0.0207|0.02765|0.02348|0.02517|0.02335|0.02475|0.03157|0.03836|0.03103|0.02355|0.0326|0.04394|0.03652|0.02206|0.02522|0.02626|0.02171|0.02285|-0.02486|-0.02093|-0.01781|-0.01727|-0.05637|-0.03387|-0.02172|-0.02776|-0.02525|-0.02604|-0.02427|-0.02149|-0.03135|-0.04182|-0.02947|-0.02688|-0.03193|-0.03983|-0.03243|-0.02257|-0.02252|-0.02205|-0.02213|-0.01985|360|358|354|344|360|355|355|354|354|353|343|345|355|357|358|358|360|357|360|356|359|346|359|357|||||||||||||||||||||||||
2022-04-19 07:21:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:21:15|OP.D.SPX5.4000C.IP|6745|2022-04-18 07:05:00|2022-04-18 23:59:50|455.2|0|0.60459|2022-04-18|0.53973|18|0.953347|20|-0.506923|17|2022-04-18||||||||0.68275|0.57977|0.56828|0.56569|0.55655|0.55846|0.54886|0.54056|0.55339|0.56609|0.54989|0.53973|0.58363|1.12434|0.62742|0.62641|0.62363||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04495|0.05425|0.04366|0.03958|0.04781|0.05113|0.10742|0.10517|0.08779|0.08068|0.09482|0.09269|0.10901|0.10498|0.02374|0.04695|0.05544||||||||-0.04581|-0.04201|-0.04215|-0.03998|-0.04679|-0.05101|-0.10367|-0.10981|-0.09331|-0.08561|-0.09367|-0.11203|-0.10272|-0.07918|-0.02166|-0.04396|-0.05566|217|238|219|233|274|306|340|358|359|358|359|358|356|190|151|194|178|||||||||||||||||||||||||
2022-04-19 07:21:16|OP.D.SPX2.4000C.IP|6750|2022-04-18 07:05:00|2022-04-18 23:59:50|536.03|0|0.49652|2022-04-18|0.45566|18|0.724142|20|-0.418693|18|2022-04-18||||||||0.57141|0.48651|0.47444|0.47275|0.46693|0.46813|0.46134|0.45617|0.46448|0.47262|0.46186|0.45566|0.4886|0.50744|0.53032|0.52969|0.52788||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03383|0.04147|0.0385|0.03044|0.03673|0.03919|0.08389|0.08048|0.06506|0.06255|0.07115|0.07455|0.08289|0.07431|0.01848|0.03582|0.04142||||||||-0.03425|-0.03137|-0.03254|-0.03033|-0.03505|-0.03737|-0.07442|-0.08319|-0.06738|-0.06495|-0.06827|-0.08321|-0.08436|-0.05738|-0.0176|-0.0329|-0.04325|215|239|221|231|276|305|341|359|360|359|358|359|355|191|151|193|179|||||||||||||||||||||||||
2022-04-19 07:21:17|OP.D.SPX3.4000C.IP|6751|2022-04-18 07:05:00|2022-04-18 23:59:50|604.84|0|0.43867|2022-04-18|0.40303|18|1.009037|13|-0.69061|13|2022-04-18||||||||0.50224|0.42793|0.41858|0.41737|0.41295|0.41386|0.4085|0.40374|0.40993|0.41608|0.40769|0.40303|0.43038|0.44913|0.46897|0.46848|0.46711||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.02932|0.0347|0.02875|0.02563|0.03147|0.03438|0.07362|0.06825|0.05496|0.05412|0.06207|0.06162|0.07221|0.06819|0.01605|0.03064|0.03525||||||||-0.02923|-0.02743|-0.02786|-0.02699|-0.0293|-0.03142|-0.06772|-0.07384|-0.06059|-0.05669|-0.05664|-0.06994|-0.06911|-0.04939|-0.01486|-0.02954|-0.03547|216|237|219|231|276|307|341|359|360|359|357|360|355|190|151|193|179|||||||||||||||||||||||||
2022-04-19 07:21:18|OP.D.SPX5.4250C.IP|6759|2022-04-18 07:05:00|2022-04-18 23:59:50|249.45|0|1.09428|2022-04-18|0.99454|14|1.420774|20|-0.944495|17|2022-04-18||||||||1.28537|1.08531|1.06911|1.06205|1.03677|1.04209|1.01573|0.99454|1.03395|1.0683|1.02345|0.9963|1.09647|1.10768|1.15585|1.15317|1.14589||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06793|0.07962|0.06835|0.05882|0.07202|0.07591|0.16181|0.15582|0.13396|0.12467|0.13941|0.13993|0.16428|0.14769|0.0335|0.06897|0.08378||||||||-0.06761|-0.05894|-0.06407|-0.05805|-0.06963|-0.07604|-0.15105|-0.16767|-0.13891|-0.12798|-0.14059|-0.16209|-0.15739|-0.1245|-0.03203|-0.06657|-0.08485|215|237|219|235|273|307|341|360|360|358|359|358|356|191|153|193|183|||||||||||||||||||||||||
2022-04-19 07:21:19|OP.D.SPX2.4250C.IP|6750|2022-04-18 07:05:00|2022-04-18 23:59:50|346.34|0|0.77511|2022-04-18|0.70964|14|0.943396|20|-0.631521|19|2022-04-18||||||||0.89832|0.76289|0.7464|0.743|0.73109|0.73358|0.7199|0.70964|0.72763|0.74424|0.72219|0.71|0.76791|0.78957|0.82452|0.82323|0.81956||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04494|0.05325|0.04651|0.03972|0.04638|0.05099|0.10538|0.10504|0.08636|0.08448|0.09515|0.09637|0.11013|0.09816|0.02285|0.0466|0.05566||||||||-0.04564|-0.04072|-0.04182|-0.03899|-0.04502|-0.04913|-0.09789|-0.10703|-0.09089|-0.08713|-0.08847|-0.10758|-0.11291|-0.07478|-0.02307|-0.04342|-0.05087|215|237|222|231|278|306|341|359|359|359|358|359|355|189|149|193|179|||||||||||||||||||||||||
2022-04-19 07:21:19|OP.D.SPX3.4250C.IP|6750|2022-04-18 07:05:00|2022-04-18 23:59:50|422.92|0|0.63105|2022-04-18|0.57856|18|1.571232|13|-1.12823|13|2022-04-18||||||||0.72685|0.61823|0.60598|0.60383|0.59597|0.59759|0.58806|0.57927|0.59077|0.60165|0.58659|0.57856|0.62133|0.64526|0.67269|0.67185|0.66941||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03625|0.04343|0.03542|0.03231|0.03955|0.04213|0.09436|0.08588|0.06863|0.06823|0.07935|0.07352|0.08809|0.08611|0.01922|0.03744|0.04505||||||||-0.03698|-0.03388|-0.03384|-0.03147|-0.0355|-0.03803|-0.08547|-0.09272|-0.07596|-0.06991|-0.07063|-0.0849|-0.08701|-0.06151|-0.01859|-0.03485|-0.04486|215|236|219|232|278|305|342|359|360|359|357|360|355|191|151|195|178|||||||||||||||||||||||||
2022-04-19 07:21:20|OP.D.SPX5.4500C.IP|6754|2022-04-18 07:05:00|2022-04-18 23:59:50|87.7|0|3.22157|2022-04-18|2.86931|14|3.820598|13|-3.093666|17|2022-04-18||||||||3.86539|3.22028|3.20737|3.17165|3.05615|3.08609|2.95605|2.86931|3.10949|3.28938|3.05155|2.90874|3.3429|3.23903|3.35542|3.34243|3.30597||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11397|0.1387|0.12155|0.09926|0.12049|0.1332|0.28786|0.26837|0.23165|0.22861|0.24146|0.24273|0.30319|0.27225|0.06034|0.11773|0.13995||||||||-0.11393|-0.1046|-0.10922|-0.09713|-0.12343|-0.1315|-0.25762|-0.29705|-0.25398|-0.22125|-0.26379|-0.28534|-0.27758|-0.23327|-0.05209|-0.10972|-0.13124|216|238|224|234|275|306|341|359|359|359|359|358|356|189|152|193|177|||||||||||||||||||||||||
2022-04-19 07:21:21|OP.D.SPX2.4500C.IP|6744|2022-04-18 07:05:00|2022-04-18 23:59:50|185.26|0|1.46977|2022-04-18|1.33481|14|1.7993|13|-1.408122|19|2022-04-18||||||||1.72218|1.45465|1.43193|1.42302|1.39162|1.39821|1.36155|1.33481|1.38652|1.43617|1.37632|1.34341|1.47652|1.48812|1.55296|1.54965|1.54023||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06126|0.07415|0.06015|0.05405|0.06507|0.07141|0.15419|0.14644|0.12262|0.12011|0.13744|0.13516|0.1586|0.13608|0.03105|0.06455|0.07652||||||||-0.06234|-0.05699|-0.05819|-0.05541|-0.062|-0.06797|-0.13308|-0.15438|-0.12391|-0.12262|-0.1244|-0.15074|-0.16433|-0.10622|-0.03374|-0.06144|-0.07115|215|235|223|230|276|307|341|359|360|359|358|359|355|189|149|194|178|||||||||||||||||||||||||
2022-04-19 07:21:22|OP.D.SPX3.4500C.IP|6746|2022-04-18 07:05:00|2022-04-18 23:59:50|264.39|0|1.01799|2022-04-18|0.93076|18|2.561353|13|-1.850117|13|2022-04-18||||||||1.18133|1.002|0.98549|0.98109|0.96484|0.96822|0.94817|0.93083|0.95633|0.9792|0.94732|0.93076|1.00843|1.03732|1.08076|1.079|1.07409||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04699|0.05573|0.0452|0.04117|0.0493|0.0537|0.12408|0.10982|0.08766|0.08725|0.10271|0.09665|0.11851|0.11918|0.02516|0.04763|0.0555||||||||-0.04702|-0.04181|-0.04386|-0.04064|-0.04619|-0.05109|-0.11544|-0.12261|-0.09819|-0.08892|-0.09047|-0.10867|-0.11411|-0.07736|-0.02316|-0.04429|-0.05935|215|236|219|231|278|306|340|359|360|357|357|360|356|188|150|195|178|||||||||||||||||||||||||
2022-04-19 07:21:23|OP.D.SPX5.4000P.IP|6732|2022-04-18 07:05:00|2022-04-18 23:59:50|44.32|0|5.27707|2022-04-18|4.24676|9|2.733668|13|-4.095925|17|2022-04-18||||||||5.10147|4.4666|4.24676|4.288|4.42762|4.40336|4.67891|4.83675|4.79974|4.56099|4.90335|5.13517|5.01535|5.81612|6.04537|6.07179|6.13669||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08443|0.0845|0.09692|0.0754|0.09229|0.0983|0.23814|0.21852|0.19453|0.18211|0.18107|0.23364|0.23253|0.15072|0.05519|0.09054|0.11423||||||||-0.08736|-0.09973|-0.08312|-0.07399|-0.09031|-0.09879|-0.21048|-0.22651|-0.18506|-0.15087|-0.22578|-0.2015|-0.23021|-0.25939|-0.05042|-0.09679|-0.11485|217|238|219|233|274|306|340|358|359|358|359|358|356|190|137|194|178|||||||||||||||||||||||||
2022-04-19 07:21:23|OP.D.SPX2.4000P.IP|6750|2022-04-18 07:05:00|2022-04-18 23:59:50|122.15|0|2.01387|2022-04-18|1.75203|9|2.581742|13|-1.368389|19|2022-04-18||||||||2.12307|1.84409|1.75203|1.7598|1.7914|1.78549|1.82819|1.86422|1.84615|1.79795|1.85913|1.9083|1.92354|2.14422|2.23969|2.24437|2.25672||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04844|0.04747|0.06151|0.04243|0.04933|0.05407|0.12504|0.1198|0.10412|0.10024|0.10893|0.12316|0.12704|0.08975|0.02666|0.05048|0.06425||||||||-0.0471|-0.05603|-0.0469|-0.0433|-0.05174|-0.05432|-0.12349|-0.12229|-0.09206|-0.08713|-0.10859|-0.10812|-0.13376|-0.10345|-0.02625|-0.05128|-0.06077|215|239|221|231|276|305|341|359|360|359|358|359|355|191|150|193|179|||||||||||||||||||||||||
2022-04-19 07:21:24|OP.D.SPX3.4000P.IP|6744|2022-04-18 07:05:00|2022-04-18 23:59:50|178.96|0|1.39653|2022-04-18|1.24657|9|2.465982|13|-2.351029|13|2022-04-18||||||||1.49171|1.29164|1.24657|1.25164|1.26879|1.26551|1.28637|1.29687|1.28509|1.25991|1.2897|1.31479|1.33559|1.47424|1.53765|1.54003|1.5463||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03775|0.03515|0.03478|0.0335|0.03734|0.04138|0.10248|0.10486|0.0782|0.07497|0.08476|0.09083|0.09476|0.08892|0.02047|0.03795|0.0471||||||||-0.03593|-0.04349|-0.03579|-0.03198|-0.04022|-0.04256|-0.10004|-0.09257|-0.07439|-0.06507|-0.08078|-0.07937|-0.09747|-0.07951|-0.02131|-0.03922|-0.04484|216|237|219|231|276|307|341|359|360|359|357|360|355|190|143|193|179|||||||||||||||||||||||||
2022-04-19 07:21:25|OP.D.SPX5.4250P.IP|6760|2022-04-18 07:05:00|2022-04-18 23:59:50|88.57|0|2.67376|2022-04-18|2.20868|9|1.801527|13|-2.959718|17|2022-04-18||||||||2.64961|2.32118|2.20868|2.22829|2.29718|2.28436|2.39331|2.47619|2.43813|2.32301|2.47556|2.58191|2.52628|2.911|3.03333|3.04515|3.07439||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08235|0.076|0.0896|0.07054|0.08728|0.09541|0.2071|0.20375|0.17752|0.17214|0.1676|0.22067|0.21527|0.14461|0.04806|0.09062|0.1139||||||||-0.08014|-0.09285|-0.08155|-0.07034|-0.08902|-0.09372|-0.19864|-0.21184|-0.17574|-0.14458|-0.20256|-0.18876|-0.21097|-0.22887|-0.04297|-0.08996|-0.11112|215|237|219|235|273|307|341|360|360|358|359|358|356|191|153|193|183|||||||||||||||||||||||||
2022-04-19 07:21:25|OP.D.SPX2.4250P.IP|6752|2022-04-18 07:05:00|2022-04-18 23:59:50|182.46|0|1.35294|2022-04-18|1.18405|9|2.09845|13|-1.070321|19|2022-04-18||||||||1.42409|1.23746|1.18405|1.1897|1.21061|1.20657|1.23449|1.25775|1.24291|1.21117|1.25165|1.28288|1.29234|1.43632|1.5002|1.50324|1.5113||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04819|0.04547|0.04815|0.04209|0.04757|0.05245|0.12011|0.11524|0.10387|0.09775|0.1041|0.11906|0.12208|0.08732|0.02523|0.05029|0.06106||||||||-0.04678|-0.05436|-0.04556|-0.04021|-0.04836|-0.05415|-0.11311|-0.11876|-0.09055|-0.08652|-0.10509|-0.1052|-0.12441|-0.1039|-0.0253|-0.05052|-0.05904|215|237|222|231|278|306|341|359|359|359|358|359|355|189|149|193|179|||||||||||||||||||||||||
2022-04-19 07:21:26|OP.D.SPX3.4250P.IP|6751|2022-04-18 07:05:00|2022-04-18 23:59:50|247.04|0|1.01266|2022-04-18|0.90495|9|1.969278|13|-1.925193|13|2022-04-18||||||||1.08323|0.93814|0.90495|0.90851|0.92069|0.91832|0.9332|0.94142|0.93188|0.91404|0.93555|0.95286|0.96804|1.06904|1.11431|1.11594|1.12042||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03666|0.03397|0.03417|0.03261|0.03703|0.03977|0.09386|0.10096|0.07669|0.07277|0.08165|0.08838|0.09072|0.08282|0.02007|0.03672|0.04652||||||||-0.03574|-0.04284|-0.03478|-0.03144|-0.03925|-0.04086|-0.0988|-0.08929|-0.07241|-0.0643|-0.0805|-0.07555|-0.09159|-0.07727|-0.0207|-0.03846|-0.04709|215|236|219|232|278|305|342|359|360|359|357|360|355|191|151|195|178|||||||||||||||||||||||||
2022-04-19 07:21:27|OP.D.SPX5.4500P.IP|6755|2022-04-18 07:05:00|2022-04-18 23:59:50|176.82|0|1.35734|2022-04-18|1.14833|9|1.027915|13|-1.687855|20|2022-04-18||||||||1.37708|1.20464|1.14833|1.15733|1.19111|1.18511|1.22995|1.26815|1.24061|1.19033|1.25632|1.30033|1.28082|1.46442|1.52588|1.531|1.54434||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07512|0.06875|0.07598|0.06477|0.08097|0.08685|0.17701|0.1906|0.16347|0.14872|0.15218|0.19937|0.18617|0.13864|0.03915|0.0786|0.09914||||||||-0.07216|-0.08632|-0.07197|-0.06379|-0.08001|-0.08621|-0.17811|-0.18779|-0.15092|-0.13115|-0.17489|-0.17039|-0.18897|-0.19871|-0.041|-0.08206|-0.0943|216|238|224|234|275|306|341|359|359|359|359|358|356|189|152|193|177|||||||||||||||||||||||||
2022-04-19 07:21:28|OP.D.SPX2.4500P.IP|6744|2022-04-18 07:05:00|2022-04-18 23:59:50|271.38|0|0.91251|2022-04-18|0.80329|9|1.675267|13|-0.995452|20|2022-04-18||||||||0.96364|0.83671|0.80329|0.8071|0.82071|0.81801|0.83539|0.84982|0.83812|0.8197|0.8457|0.86423|0.8717|0.96569|1.00958|1.01149|1.01663||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04607|0.04306|0.04284|0.03983|0.04578|0.05109|0.11169|0.11409|0.09766|0.09204|0.09924|0.11669|0.11561|0.08626|0.02599|0.04714|0.05822||||||||-0.04402|-0.05293|-0.04403|-0.03928|-0.04795|-0.05307|-0.11002|-0.11458|-0.08796|-0.08307|-0.10095|-0.10176|-0.11782|-0.10021|-0.02409|-0.04982|-0.05634|215|235|223|230|276|307|341|359|360|359|358|359|355|189|149|194|178|||||||||||||||||||||||||
2022-04-19 07:21:28|OP.D.SPX3.4500P.IP|6746|2022-04-18 07:05:00|2022-04-18 23:59:50|338.51|0|0.73988|2022-04-18|0.66172|9|1.44235|13|-1.431563|13|2022-04-18||||||||0.79246|0.68622|0.66172|0.6642|0.67281|0.6711|0.68155|0.68877|0.68134|0.66899|0.6843|0.69584|0.70746|0.77989|0.81367|0.81483|0.81795||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03553|0.03318|0.03261|0.03045|0.03487|0.03892|0.0901|0.09552|0.07407|0.06921|0.07672|0.08574|0.08619|0.0759|0.01908|0.0359|0.04687||||||||-0.03484|-0.04084|-0.03409|-0.03096|-0.03779|-0.04099|-0.09303|-0.08386|-0.06965|-0.06212|-0.07626|-0.07523|-0.08892|-0.07665|-0.01878|-0.03732|-0.044|215|236|219|231|278|306|340|359|360|357|357|360|356|188|150|195|178|||||||||||||||||||||||||
2022-04-19 07:21:29|OP.D.SPX4.4250C.IP|229|2022-04-19 06:41:20|2022-04-19 07:21:20|271.55|0|1.03819||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:21:29|OP.D.SPX4.4250P.IP|229|2022-04-19 06:41:20|2022-04-19 07:21:20|126.92|0|2.30257||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:21:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:21:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:21:31|IR.D.02YEAR100.FWM2.IP|4938|2022-04-17 22:00:00|2022-04-17 23:59:40|10565.4|38|0.01261|2022-04-18|0.01891|22|0.00946|13|-0.008513|14|2022-04-18|0.01893|0.01893|0.01893|0.01893|0.01894|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892||0.01891|0.01891|26|27|28|19|23|16|14|19|13|12|23|41|86|79|54|66|67|56|68|85|104||12|9|0.00224|0.00273|0.00204|0.00218|0.00233|0.00211|0.00189|0.00189|0.00189|0.00252|0.00237|0.00226|0.00295|0.00292|0.0024|0.00264|0.00248|0.00272|0.00269|0.00231|0.0028||0.00265|0.00189|-0.00219|-0.00217|-0.00229|-0.00189|-0.00231|-0.00189|-0.00241|-0.00216|-0.00189|-0.00161|-0.00182|-0.00241|-0.00305|-0.00309|-0.00235|-0.00267|-0.00233|-0.00274|-0.00218|-0.00289|-0.00266||-0.00203|-0.00208|104|142|87|80|76|98|81|65|58|59|67|99|142|148|141|119|91|104|118|103|132|109|71|||||||||||||||||||||||||
2022-04-19 07:21:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-18|0.01891|22|0.00946|13|-0.008513|14|2022-04-18|0.01893|0.01893|0.01893|0.01893|0.01894|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892||0.01891|0.01891|26|27|28|19|23|16|14|19|13|12|23|41|86|79|54|66|67|56|68|85|104||12|9|0.00224|0.00273|0.00204|0.00218|0.00233|0.00211|0.00189|0.00189|0.00189|0.00252|0.00237|0.00226|0.00295|0.00292|0.0024|0.00264|0.00248|0.00272|0.00269|0.00231|0.0028||0.00265|0.00189|-0.00219|-0.00217|-0.00229|-0.00189|-0.00231|-0.00189|-0.00241|-0.00216|-0.00189|-0.00161|-0.00182|-0.00241|-0.00305|-0.00309|-0.00235|-0.00267|-0.00233|-0.00274|-0.00218|-0.00289|-0.00266||-0.00203|-0.00208|104|142|87|80|76|98|81|65|58|59|67|99|142|148|141|119|91|104|118|103|132|109|71|||||||||||||||||||||||||
2022-04-19 07:21:32|UB.D.HOODUS.CASH.IP|1743|2022-04-18 13:30:10|2022-04-18 23:59:30|1104|3296.7|2.46585|2022-04-18|0.0878|17|0.442478|13|-0.626118|13|2022-04-18||||||||||||||0.09683|0.90209|6.86224|3.97129|0.0878|0.92921|2.79135|70.1457|75.04537|100|25.43938||||||||||||||5202|4374|5585|4334|4441|3338|7264|917|417|61|28||||||||||||||0.13916|0.11787|0.11153|0.09133|0.09075|0.09702|0.09121|||0.09083|0.09066||||||||||||||-0.1686|-0.10757|-0.09931|-0.09121|-0.09068|-0.09042|-0.09083|-0.15936||||169|245|118|103|125|119|111|10|4|9|20|||||||||||||||||||||||||
2022-04-19 07:21:33|CS.D.EOSUSD.CFD.IP|16232|2022-04-17 07:04:40|2022-04-17 23:59:50|240.64|8.1|0.94393|2022-04-18|0.94354|21|0.633182|4|-0.546166|4|2022-04-18|0.95411|0.95201|0.95019|0.94957|0.97976|0.99544|0.98958|0.99138|0.99046|0.99282|0.98944|0.98703|0.98111|0.98033|0.97572|0.98063|0.98743|0.9713|0.95345|0.95025|0.94827|0.94354|0.94357|0.94515|11|7|6|5|16|11|7|8|8|7|7|6|10|12|9|8|10|13|12|9|7|6|6|6|0.03939|0.02611|0.02238|0.01689|0.05812|0.03837|0.02568|0.0336|0.02677|0.03122|0.02599|0.02531|0.03937|0.03376|0.03023|0.02933|0.03679|0.04181|0.04091|0.02711|0.02692|0.02408|0.02422|0.0192|-0.03571|-0.0259|-0.01875|-0.01813|-0.07433|-0.04106|-0.0234|-0.03638|-0.02834|-0.02761|-0.02574|-0.0223|-0.03023|-0.03152|-0.02745|-0.03339|-0.03434|-0.0372|-0.0367|-0.02503|-0.02528|-0.02028|-0.02282|-0.02011|356|350|337|310|358|356|334|343|341|333|340|341|354|356|346|347|353|358|359|340|336|334|322|342|||||||||||||||||||||||||
2022-04-19 07:21:34|CS.D.ADAUSD.CFE.IP|12672|2022-04-17 07:04:50|2022-04-17 23:59:50|90.75|3.4|1.53036|2022-04-18|1.50767|23|0.505902|4|-0.525354|5|2022-04-18|1.54049|1.53289|1.52743|1.5275|1.5724|1.59236|1.59379|1.60367|1.60031|1.59958|1.58956|1.58587|1.57208|1.56431|1.5587|1.56845|1.56883|1.54039|1.51755|1.52065|1.5174|1.51278|1.51253|1.50767|3|3|3|3|6|5|4|4|3|3|3|3|4|5|4|3|4|6|5|3|3|2|3|3|0.02838|0.02564|0.02027|0.02139|0.04737|0.03531|0.03079|0.03451|0.03198|0.03654|0.02831|0.02807|0.03748|0.03952|0.03217|0.02496|0.04209|0.04433|0.03836|0.02461|0.02385|0.02365|0.02445|0.02497|-0.02507|-0.02201|-0.01906|-0.01993|-0.06655|-0.04405|-0.04308|-0.03416|-0.03218|-0.03079|-0.02669|-0.02551|-0.03311|-0.04262|-0.03295|-0.02542|-0.03735|-0.03629|-0.03135|-0.02258|-0.0245|-0.01992|-0.02306|-0.02337|313|294|264|212|315|327|316|326|278|290|288|274|316|323|314|307|309|342|333|290|293|256|271|278|||||||||||||||||||||||||
2022-04-19 07:21:35|CS.D.XLMUSD.CFD.IP|7889|2022-04-17 07:04:50|2022-04-17 23:59:50|19.56|3.7|1.03655|2022-04-18|0.97847|21|0.298954|18|-0.361011|4|2022-04-18|1.02585|1.02641|1.01923|1.01612|1.03811|1.05126|1.05312|1.05178|1.04801|1.05016|1.04414|1.03678|1.03025|1.02773|1.02636|1.03052|1.03136|1.01763|0.99864|0.98908|0.98587|0.97847|0.98362|0.98006|4|4|4|3|5|4|4|4|4|4|4|3|4|5|4|4|3|4|4|3|3|3|3|4|0.05701|0.05254|0.05098|0.0519|0.06719|0.05916|0.05372|0.05996|0.05242|0.05928|0.06527|0.05725|0.06101|0.06009|0.06023|0.05155|0.06397|0.06921|0.06273|0.05577|0.06014|0.05172|0.04918|0.05279|-0.05618|-0.05303|-0.05094|-0.0508|-0.0862|-0.06361|-0.05374|-0.05726|-0.05347|-0.05411|-0.05461|-0.05441|-0.05413|-0.06036|-0.06475|-0.05507|-0.06212|-0.06248|-0.05702|-0.05702|-0.05958|-0.0593|-0.05051|-0.04898|211|162|171|140|256|235|179|208|177|164|187|164|197|242|208|203|204|236|270|209|203|165|107|143|||||||||||||||||||||||||
2022-04-19 07:21:35|IR.D.FGBX.FWM2.IP|1421|2022-04-19 00:15:00|2022-04-19 07:21:30|17267|2.5|19.45005||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:21:36|IR.D.FGBS.FWM2.IP|555|2022-04-19 00:15:00|2022-04-19 07:21:10|11047|42.5|18.56334||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:21:36|IX.D.HSTECH.IFU.IP|1831|2022-04-18 13:31:10|2022-04-18 13:31:10|4236.8|17.3|0.09594|2022-04-18|0.21242|13|0||0||2022-04-18||||||||||||||0.21242||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2022-04-19 07:21:37|IX.D.TOPIX.IFU.IP|6640|2022-04-17 22:02:00|2022-04-17 23:59:50|1879.9|10.4|0.04868|2022-04-18|0.0426|5|0.232977|20|-0.226889|23|2022-04-18|0.04263|0.0429|0.04289|0.04279|0.04267|0.0426|0.09751|0.08338|0.06392|0.064|0.06394|0.06381|0.06389|0.06376|0.06368|0.06367|0.06378|0.06359|0.06344|0.06368|0.06389|0.10563|0.10563|0.08768|30|22|8|15|28|38|16|4|5|4|3|8|3|7|5|6|2|5|2|5|4|0|0|9|0.02737|0.02288|0.0196|0.02157|0.01769|0.01856|0.01066|0.01237|0.01731|0.01565|0.01439|0.01984|0.01524|0.02078|0.01803|0.01889|0.01639|0.01645|0.01741|0.01846|0.03177|0.00528|0.01056|0.01518|-0.02655|-0.02034|-0.01845|-0.01769|-0.01599|-0.01791|-0.01354|-0.01137|-0.01535|-0.01524|-0.01243|-0.01772|-0.01518|-0.01696|-0.0142|-0.01712|-0.01565|-0.01341|-0.01497|-0.01547|-0.01792|-0.00528|-0.01232|-0.01967|255|186|143|130|95|103|120|97|97|83|71|123|110|208|234|176|169|183|247|218|114|41|55|158|||||||||||||||||||||||||
2022-04-19 07:21:38|CS.D.UNIUSD.CFE.IP|9120|2022-04-17 07:04:50|2022-04-17 23:59:40|918.7|3.2|1.17333|2022-04-18|1.15753|23|0.4839|4|-0.50813|5|2022-04-18|1.17591|1.17133|1.1665|1.16611|1.2062|1.21633|1.2161|1.21692|1.21704|1.218|1.21227|1.20991|1.19944|1.19533|1.19622|1.20165|1.20111|1.18266|1.17053|1.17233|1.17278|1.1683|1.16511|1.15753|3|2|2|2|5|4|2|3|2|2|2|2|3|3|3|2|3|3|3|2|2|3|2|2|0.03331|0.02785|0.02028|0.03454|0.04806|0.03469|0.02661|0.0378|0.02953|0.03849|0.03915|0.03463|0.04266|0.0451|0.03719|0.03123|0.03691|0.0525|0.04737|0.02821|0.03568|0.02641|0.03924|0.02697|-0.03289|-0.02536|-0.02684|-0.03559|-0.065|-0.04042|-0.03551|-0.04178|-0.03067|-0.04146|-0.02969|-0.03681|-0.02812|-0.04584|-0.0388|-0.04096|-0.04821|-0.04714|-0.04018|-0.02864|-0.04551|-0.02325|-0.02603|-0.0316|161|174|135|137|240|249|166|208|175|142|156|133|204|244|237|194|219|218|247|197|150|157|148|159|||||||||||||||||||||||||
2022-04-19 07:21:39|CS.D.LNKUSD.CFE.IP|15796|2022-04-17 07:04:50|2022-04-17 23:59:50|1363.94|7.7|1.24374|2022-04-18|1.22599|23|0.429328|17|-0.509762|4|2022-04-18|1.25317|1.25009|1.24777|1.24567|1.2794|1.29649|1.29635|1.29767|1.29833|1.29933|1.29716|1.29256|1.28127|1.2773|1.28069|1.29253|1.28807|1.266|1.24702|1.24677|1.24079|1.23443|1.22936|1.22599|8|6|6|4|12|9|8|9|7|6|7|7|9|11|9|8|10|11|9|5|8|7|7|7|0.01922|0.01454|0.01144|0.01314|0.04086|0.03076|0.02106|0.02369|0.01932|0.02069|0.01754|0.01526|0.02893|0.02744|0.02135|0.01961|0.02346|0.03265|0.02856|0.01698|0.02055|0.01463|0.01815|0.01606|-0.01972|-0.01434|-0.01331|-0.01246|-0.05064|-0.03182|-0.01875|-0.02789|-0.01854|-0.01794|-0.01732|-0.01549|-0.01884|-0.02749|-0.02015|-0.01993|-0.02281|-0.0267|-0.02552|-0.01724|-0.01536|-0.01196|-0.01434|-0.01388|349|330|315|295|349|341|344|341|331|321|335|332|344|342|350|342|355|339|330|321|339|329|322|331|||||||||||||||||||||||||
2022-04-19 07:21:41|CS.D.DOTUSD.CFE.IP|16469|2022-04-17 07:04:50|2022-04-17 23:59:50|1764.84|10.6|0.99272|2022-04-18|0.98043|19|0.462848|18|-0.402263|4|2022-04-18|1.00765|1.0032|0.99927|0.9977|1.02333|1.03682|1.03275|1.03548|1.03729|1.03794|1.0291|1.02567|1.01614|1.01339|1.0138|1.01838|1.01722|0.99735|0.98147|0.98043|0.98085|0.98141|0.98263|0.98312|14|9|9|8|20|14|11|11|12|13|12|9|15|19|12|10|14|16|15|9|6|7|7|8|0.02407|0.01579|0.01353|0.01229|0.03729|0.02888|0.01679|0.02088|0.01828|0.02205|0.01779|0.01461|0.02615|0.03014|0.02354|0.01799|0.02848|0.03834|0.03292|0.02125|0.01627|0.0149|0.0159|0.01661|-0.02192|-0.01522|-0.01397|-0.01292|-0.05374|-0.02824|-0.01635|-0.02429|-0.01852|-0.02154|-0.02042|-0.01325|-0.02163|-0.03404|-0.02329|-0.0195|-0.02369|-0.03246|-0.03212|-0.02072|-0.02054|-0.01727|-0.01722|-0.01779|352|343|343|328|359|358|348|342|353|347|351|351|355|357|353|344|358|357|358|347|321|326|338|345|||||||||||||||||||||||||
2022-04-19 07:21:41|CS.D.DOGUSD.CFE.IP|4981|2022-04-17 07:06:10|2022-04-17 23:59:40|13.82|2.1|1.45039|2022-04-18|1.43607|2|0.527903|4|-1.321586|4|2022-04-18|1.44284|1.43743|1.43607|1.43883|1.48172|1.4956|1.48809|1.49043|1.49278|1.49683|1.488|1.48532|1.47713|1.47593|1.47401|1.47982|1.48663|1.46742|1.45168|1.45666|1.45159|1.44244|1.44041|1.43809|2|2|2|2|3|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|0.08125|0.07188|0.07185|0.072|0.10571|0.08153|0.07441|0.08478|0.07463|0.08852|0.07437|0.07429|0.07716|0.07745|0.07643|0.07402|0.07679|0.08389|0.09812|0.07897|0.07623|0.07813|0.07202|0.07192|-0.07214|-0.07185|-0.07179|-0.07191|-0.13271|-0.08027|-0.07762|-0.09119|-0.07463|-0.07839|-0.07434|-0.07422|-0.0778|-0.07567|-0.07371|-0.08074|-0.07434|-0.07546|-0.07737|-0.0728|-0.07255|-0.07208|-0.072|-0.07189|152|98|48|50|244|164|125|133|104|121|109|115|180|186|135|114|149|163|159|91|96|92|86|83|||||||||||||||||||||||||
2022-04-19 07:21:42|CO.D.CFI.FWM1.IP|328|2022-04-19 06:00:00|2022-04-19 07:21:30|7986|1.5|11.68808||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:21:42|OP.D.SPX3.4750C.IP|6751|2022-04-18 07:05:00|2022-04-18 23:59:50|136.61|0|1.99099|2022-04-18|1.80932|14|4.465051|13|-3.277203|13|2022-04-18||||||||2.32163|1.96042|1.93863|1.92727|1.88489|1.89374|1.84136|1.80932|1.88476|1.94547|1.85914|1.81723|1.99704|2.02605|2.1059|2.10133|2.08858||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06085|0.07493|0.06016|0.05413|0.06616|0.07252|0.17237|0.15201|0.11913|0.12224|0.14235|0.1305|0.16644|0.16975|0.03383|0.06574|0.07615||||||||-0.06285|-0.05653|-0.05807|-0.05444|-0.06065|-0.06718|-0.15962|-0.17636|-0.13229|-0.1215|-0.124|-0.14644|-0.15876|-0.10763|-0.03139|-0.05803|-0.07776|216|235|219|231|276|307|341|359|360|359|357|360|355|189|150|194|177|||||||||||||||||||||||||
2022-04-19 07:21:43|OP.D.SPX3.5000C.IP|6730|2022-04-18 07:05:00|2022-04-18 23:59:50|54.9|0|4.95822|2022-04-18|4.46002|14|8.031342|13|-7.937082|13|2022-04-18||||||||5.68532|4.76379|4.75084|4.71381|4.57511|4.60397|4.48804|4.46002|4.74158|4.89395|4.62981|4.56405|5.05595|5.07455|5.29403|5.27856|5.23452||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08416|0.10779|0.07954|0.07215|0.0902|0.09613|0.25005|0.21654|0.16408|0.17247|0.17631|0.17878|0.23098|0.18203|0.05011|0.08802|0.10959||||||||-0.08306|-0.07695|-0.09586|-0.0747|-0.08355|-0.08968|-0.24125|-0.25102|-0.17862|-0.16543|-0.17632|-0.20644|-0.21516|-0.16174|-0.04892|-0.08317|-0.10533|217|236|219|232|276|307|341|359|360|358|357|360|355|189|131|192|177|||||||||||||||||||||||||
2022-04-19 07:21:44|OP.D.SPX3.4750P.IP|6751|2022-04-18 07:05:00|2022-04-18 23:59:50|460.73|0|0.54419|2022-04-18|0.48686|9|0.900575|13|-0.966723|13|2022-04-18||||||||0.58337|0.50505|0.48686|0.48856|0.49454|0.49334|0.50067|0.50714|0.50145|0.49278|0.50374|0.5116|0.52059|0.57325|0.5983|0.5991|0.60128||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03358|0.03119|0.03104|0.02934|0.03338|0.03654|0.08147|0.0897|0.06948|0.06559|0.07085|0.08202|0.07982|0.06812|0.0184|0.03302|0.04328||||||||-0.03262|-0.03876|-0.03229|-0.02887|-0.03548|-0.03873|-0.08532|-0.08059|-0.06514|-0.06035|-0.07216|-0.07283|-0.08352|-0.0743|-0.01784|-0.03613|-0.04289|216|235|219|231|276|307|341|359|360|359|357|360|355|189|150|194|177|||||||||||||||||||||||||
2022-04-19 07:21:45|OP.D.SPX3.5000P.IP|6748|2022-04-18 07:05:00|2022-04-18 23:59:50|629.02|0|0.39943|2022-04-18|0.35839|9|0.415804|14|-0.716403|13|2022-04-18||||||||0.42966|0.37163|0.35839|0.35949|0.3634|0.36261|0.36786|0.37244|0.36818|0.36214|0.36974|0.37522|0.38225|0.41995|0.43892|0.43944|0.44087||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.02998|0.02745|0.028|0.02589|0.03008|0.03282|0.06969|0.07797|0.06219|0.05893|0.05909|0.07419|0.06889|0.05376|0.01656|0.03098|0.0385||||||||-0.0287|-0.03492|-0.02905|-0.02574|-0.0323|-0.03439|-0.07479|-0.06996|-0.05686|-0.05396|-0.06339|-0.06507|-0.07171|-0.06647|-0.01662|-0.0326|-0.04012|217|236|219|232|276|307|341|359|360|358|357|360|355|188|149|192|177|||||||||||||||||||||||||
2022-04-19 07:21:46|OP.D.SPX5.4750C.IP|6685|2022-04-18 07:05:10|2022-04-18 23:59:50|10.59|0|14.7055|2022-04-18|12.2293|11|8.104738|19|-13.006231|13|2022-04-18||||||||22.5775|13.61465|12.62565|12.38266|12.2293|12.6173|12.78467|13.20202|15.49563|15.86087|14.62749|14.78655|17.75029|14.63194|14.58348|14.49323|14.18083||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.19523|0.30694|0.19946|0.16832|0.2232|0.23459|0.50463|0.53301|0.47773|0.46373|0.46512|0.50581|0.56771|0.53554|0.18859|0.24414|0.29616||||||||-0.18712|-0.18654|-0.19505|-0.17666|-0.24803|-0.24129|-0.65839|-0.60999|-0.47664|-0.43396|-0.60021|-0.57643|-0.56254|-0.52533|-0.18603|-0.22599|-0.28617|215|236|217|231|276|306|341|359|360|358|359|358|356|187|99|193|179|||||||||||||||||||||||||
2022-04-19 07:21:46|OP.D.SPX5.5000C.IP|3837|2022-04-18 07:05:10|2022-04-18 23:59:50|0.62|0|261.77286|2022-04-18|115.91584|8|44|19|-23.636364|14|2022-04-18||||||||127.66423|115.91584|128.41292|123.07003|136.66598|151.02231|177.30586|198.83586|330.58197|335.24535|275.61436|311.68532|417.83981|282.26433|297.35724|292.95051|275.49968||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.91433|0.87597|1.03277|0.89287|1.06637|1.31092|1.93815|1.92202|2.57951|3.68753|2.20279|2.60008|4.17861|2.75759|2.17391|2.17106|2.13361||||||||-0.91253|-0.81485|-0.91108|-0.85846|-1.41478|-1.13392|-2.03229|-2.24108|-2.80904|-2.50475|-2.61008|-2.57104|-3.45782|-2.30906|-2.10106|-2.05228|-2.00472|89|124|110|115|159|157|277|313|256|257|260|283|269|104|33|73|68|||||||||||||||||||||||||
2022-04-19 07:21:47|OP.D.SPX5.4750P.IP|6737|2022-04-18 07:05:00|2022-04-18 23:59:50|349.01|0|0.70027|2022-04-18|0.60802|9|0.700319|18|-1.287755|20|2022-04-18||||||||0.72917|0.6352|0.60802|0.61146|0.62514|0.62283|0.64119|0.6563|0.64055|0.62015|0.64654|0.66479|0.66156|0.74506|0.78008|0.78192|0.78709||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05509|0.05155|0.05338|0.04885|0.06029|0.06399|0.13434|0.14252|0.11921|0.11004|0.1131|0.14994|0.13621|0.10205|0.03222|0.06028|0.07781||||||||-0.05528|-0.06597|-0.05353|-0.04726|-0.06156|-0.06405|-0.13828|-0.13933|-0.11259|-0.09985|-0.12337|-0.12768|-0.13611|-0.14316|-0.03322|-0.0631|-0.07644|215|236|217|231|276|306|341|359|360|358|359|358|356|188|150|193|179|||||||||||||||||||||||||
2022-04-19 07:21:48|OP.D.SPX5.5000P.IP|6734|2022-04-18 07:05:00|2022-04-18 23:59:50|589.04|0|0.42383|2022-04-18|0.3781|9|0.453458|18|-0.839235|20|2022-04-18||||||||0.45355|0.39337|0.3781|0.37954|0.38492|0.38389|0.39072|0.39618|0.38956|0.38181|0.392|0.39867|0.40391|0.44606|0.46681|0.46752|0.46948||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03732|0.03458|0.03563|0.03297|0.04075|0.04341|0.08822|0.09461|0.07802|0.07134|0.07545|0.09604|0.08979|0.06563|0.02088|0.03894|0.05063||||||||-0.03687|-0.04479|-0.03602|-0.03239|-0.03994|-0.04417|-0.08884|-0.09118|-0.0737|-0.06637|-0.08167|-0.08308|-0.08809|-0.09292|-0.02237|-0.04177|-0.05072|215|236|218|231|276|306|341|359|360|359|359|358|355|187|150|192|177|||||||||||||||||||||||||
2022-04-19 07:21:48|OP.D.SPX2.4750C.IP|6742|2022-04-18 07:05:00|2022-04-18 23:59:50|66.95|0|4.09592|2022-04-18|3.6373|14|2.007213|20|-1.730612|19|2022-04-18||||||||4.74383|3.97125|3.93319|3.89697|3.76973|3.79642|3.7083|3.6373|3.87084|4.07771|3.85485|3.80012|4.23815|4.17769|4.36043|4.34622|4.30579||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09408|0.11572|0.09023|0.08111|0.09628|0.10573|0.22282|0.22509|0.189|0.19081|0.20231|0.20516|0.23956|0.23179|0.05167|0.09802|0.11588||||||||-0.09353|-0.086|-0.08678|-0.0811|-0.09209|-0.10319|-0.20869|-0.22415|-0.19868|-0.18365|-0.20661|-0.23327|-0.24264|-0.16146|-0.0545|-0.09421|-0.11587|215|236|220|231|276|304|341|359|360|358|358|360|355|190|146|193|177|||||||||||||||||||||||||
2022-04-19 07:21:49|OP.D.SPX2.5000C.IP|6735|2022-04-18 07:05:00|2022-04-18 23:59:50|19.2|0|11.27554|2022-04-18|10.52369|10|3.471445|14|-3.260225|19|2022-04-18||||||||16.79857|11.43472|11.33263|10.52369|10.52587|10.52641|10.52756|10.52608|10.54555|11.00958|10.5599|10.52808|12.67181|10.75803|23.31019|10.99069|11.02994||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13308|0.19345|0.12373|0.10959|0.12779|0.1435|0.30162|0.31177|0.26511|0.28409|0.27262|0.28169|0.35057|0.31303|0.09732|0.13534|0.15677||||||||-0.13384|-0.12177|-0.11715|-0.10557|-0.12356|-0.13678|-0.28653|-0.31083|-0.26983|-0.26298|-0.29665|-0.31648|-0.35032|-0.22292|-0.09827|-0.12983|-0.16056|215|236|222|230|276|306|341|359|360|359|358|360|355|188|105|193|178|||||||||||||||||||||||||
2022-04-19 07:21:50|OP.D.SPX2.4750P.IP|6745|2022-04-18 07:05:00|2022-04-18 23:59:50|403.07|0|0.61533|2022-04-18|0.54279|9|0.56802|13|-0.930469|20|2022-04-18||||||||0.65108|0.56524|0.54279|0.5451|0.55346|0.55178|0.56387|0.57335|0.56443|0.55234|0.56938|0.58224|0.58692|0.65075|0.68084|0.682|0.6852||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04174|0.03869|0.03907|0.03679|0.04167|0.04666|0.09728|0.10702|0.08797|0.08265|0.08498|0.10841|0.10089|0.0763|0.02263|0.04411|0.05556||||||||-0.04097|-0.0494|-0.04036|-0.0359|-0.04365|-0.04797|-0.10182|-0.10167|-0.0814|-0.07393|-0.09079|-0.09414|-0.10234|-0.09683|-0.02403|-0.04659|-0.05413|215|236|220|231|276|304|341|359|360|358|358|359|355|190|150|193|177|||||||||||||||||||||||||
2022-04-19 07:21:50|OP.D.SPX2.5000P.IP|6740|2022-04-18 07:05:00|2022-04-18 23:59:50|604.93|0|0.41389|2022-04-18|0.37006|9|0.44311|18|-0.746196|20|2022-04-18||||||||0.44391|0.38466|0.37006|0.37132|0.37591|0.37498|0.38116|0.38602|0.38064|0.374|0.38305|0.38935|0.39533|0.43532|0.45546|0.45608|0.45779||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03322|0.03094|0.03171|0.02983|0.03436|0.038|0.07879|0.08601|0.06906|0.06611|0.06841|0.08742|0.07929|0.05971|0.01959|0.03537|0.04462||||||||-0.03325|-0.03986|-0.03247|-0.02926|-0.03637|-0.03863|-0.08132|-0.08307|-0.06551|-0.05988|-0.07174|-0.07559|-0.0825|-0.07552|-0.01865|-0.03735|-0.04422|215|236|220|230|276|306|341|359|360|359|358|360|355|188|150|192|177|||||||||||||||||||||||||
2022-04-19 07:21:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-19 07:21:51|IR.D.FBTP.FWM2.IP|18|2022-04-19 07:19:00|2022-04-19 07:21:50|13331|19.2|0.03917||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||