2022-04-15 08:24:48|IX.D.SPTRD.IFE.IP|4561|2022-04-14 08:13:10|2022-04-14 20:59:50|4393.05|274.8|0.01058|2022-04-14|0.00903|14|0.073421|14|-0.090211|14|2022-04-14|0.01349|0.01349|0.01348|0.01348|0.01347|0.01346|0.01347|0.01349|0.0135|0.0135|0.0135|0.0135|0.01351|0.01125|0.00903|0.00904|0.00906|0.00906|0.00905|0.00908|0.01376||||29|21|20|19|22|17|25|53|35|39|47|66|109|579|594|364|270|257|277|698|260||||0.00587|0.00527|0.005|0.00457|0.00402|0.00404|0.00506|0.00719|0.00649|0.007|0.00595|0.00695|0.00816|0.01155|0.0153|0.01252|0.00978|0.01018|0.00981|0.0139|0.00579||||-0.00628|-0.00476|-0.00444|-0.0043|-0.00431|-0.00451|-0.00501|-0.00739|-0.0064|-0.007|-0.0059|-0.00782|-0.00777|-0.01315|-0.0174|-0.01337|-0.00999|-0.00988|-0.01122|-0.01295|-0.0066||||289|285|241|197|222|267|310|353|342|327|335|342|339|358|360|360|356|357|359|360|219|||||||||||||||||||||||||
2022-04-15 08:24:49|IX.D.RUSSELL.IFM.IP|4536|2022-04-14 08:13:10|2022-04-14 20:59:50|2003.1|29.7|0.01477|2022-04-14|0.0148|4|0.143536|14|-0.133254|13|2022-04-14|0.01482|0.01482|0.01481|0.01481|0.0148|0.0148|0.0148|0.01483|0.01484|0.01483|0.01482|0.01483|0.01485|0.01484|0.01484|0.01489|0.01495|0.01492|0.01489|0.01495|0.01506||||2|1|1|1|2|1|2|4|4|2|2|5|8|80|65|37|30|26|29|65|27||||0.00806|0.00671|0.00637|0.00595|0.00664|0.00599|0.00744|0.00989|0.00901|0.00874|0.00812|0.00927|0.00999|0.02125|0.02558|0.01933|0.01619|0.01439|0.01171|0.01499|0.01052||||-0.00729|-0.00689|-0.0059|-0.00573|-0.00647|-0.00614|-0.00762|-0.01002|-0.00919|-0.00992|-0.00787|-0.00992|-0.01016|-0.02422|-0.02796|-0.01901|-0.01586|-0.01272|-0.01441|-0.01482|-0.01082||||335|330|324|285|291|311|349|358|345|350|355|347|355|359|360|360|360|360|360|359|307|||||||||||||||||||||||||
2022-04-15 08:24:50|IX.D.DOW.IFE.IP|4560|2022-04-14 08:13:10|2022-04-14 20:59:50|34479.8|33.2|0.00884|2022-04-14|0.00692|14|0.100912|13|-0.100426|13|2022-04-14|0.01387|0.01388|0.01387|0.01387|0.01386|0.01385|0.0104|0.01041|0.01042|0.01041|0.0104|0.01039|0.0104|0.00865|0.00692|0.00693|0.00694|0.00694|0.00693|0.00695|0.01398||||5|3|3|3|3|3|6|11|8|12|13|19|20|100|71|38|29|24|29|52|9||||0.00459|0.00338|0.00328|0.00268|0.00324|0.00307|0.00406|0.0058|0.00513|0.00638|0.00539|0.00647|0.00617|0.01287|0.01425|0.01045|0.00829|0.00814|0.00784|0.01175|0.00444||||-0.00413|-0.00362|-0.00267|-0.00292|-0.00279|-0.00359|-0.00458|-0.00628|-0.00573|-0.00633|-0.00487|-0.00696|-0.0059|-0.01229|-0.01431|-0.011|-0.00847|-0.008|-0.00915|-0.01227|-0.00448||||356|353|345|337|333|347|356|360|360|359|360|358|358|360|360|360|360|360|360|360|312|||||||||||||||||||||||||
2022-04-15 08:24:52|IX.D.FANG.IFM.IP|4430|2022-04-14 08:13:10|2022-04-14 21:00:10|5995.6|0|0.03871|2022-04-14|0.02959|14|0.193805|8|-0.207927|13|2022-04-14|0.08052|0.0806|0.0805|0.08071|0.08059|0.08062|0.08067|0.08079|0.04852|0.04846|0.04852|0.0486|0.04865|0.03896|0.02959|0.02966|0.0298|0.0298|0.02977|0.02993|0.05004|0.08339|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00651|0.00541|0.00462|0.00431|0.00437|0.00512|0.00723|0.00989|0.0094|0.00445|0.00862|0.00868|0.00707|0.02247|0.02752|0.02025|0.01384|0.01643|0.01433|0.0141|0.00465||||-0.00618|-0.00597|-0.00467|-0.00509|-0.00463|-0.00541|-0.00733|-0.01114|-0.00842|-0.00643|-0.00956|-0.00961|-0.00701|-0.02995|-0.02834|-0.02131|-0.01492|-0.01522|-0.01602|-0.01587|-0.00509|-0.01834|||360|360|355|355|356|359|360|360|354|308|348|350|354|358|360|360|360|360|360|360|275|1||||||||||||||||||||||0|||
2022-04-15 08:24:53|IX.D.NASDAQ.IFM.IP|4600|2022-04-14 08:13:20|2022-04-14 21:00:00|13891.5|107.9|0.01058|2022-04-14|0.00711|14|0.128827|14|-0.140627|13|2022-04-14|0.01405|0.01407|0.01404|0.01404|0.01401|0.01401|0.01402|0.01405|0.01405|0.01406|0.01407|0.01407|0.01408|0.01058|0.00711|0.00712|0.00715|0.00715|0.00714|0.00718|0.01446|0.03599|||11|10|9|10|10|10|15|24|17|15|25|32|46|224|266|164|136|111|121|190|37|0|||0.00623|0.00526|0.00457|0.00434|0.00412|0.00482|0.00664|0.01009|0.00877|0.00896|0.00737|0.00957|0.01127|0.01732|0.02218|0.01708|0.01258|0.0139|0.01183|0.014|0.00506||||-0.00625|-0.00562|-0.00383|-0.00375|-0.00415|-0.00546|-0.00717|-0.01018|-0.00918|-0.00888|-0.00765|-0.00993|-0.01101|-0.02108|-0.02302|-0.01845|-0.01344|-0.01223|-0.01402|-0.01478|-0.00539|-0.00144|||360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|1||||||||||||||||||||||0|||
2022-04-15 08:24:54|IX.D.ASX.IFD.IP|3268|2022-04-14 08:13:10|2022-04-14 21:00:00|7501.3|1.2|0.04659|2022-04-14|0.01329|4|0.059729|13|-0.079581|13|2022-04-14|0.01336|0.01331|0.01331|0.01331|0.01329|0.0133|0.04252|0.04312|0.03989|0.0399|0.03988|0.03986|0.03986|0.0398||0.05316|0.05325|0.0532|0.05315|0.05329|0.05336|0.05332|||19|14|16|16|15|23|15|4|3|2|2|3|3|5||0|0|0|0|0|0|0|||0.01135|0.00955|0.00805|0.00763|0.00708|0.00709|0.00622|0.00834|0.00798|0.00912|0.0072|0.00978|0.009|0.01201||0.00957|0.00763|0.00742|0.00757|0.01063|0.00477||||-0.01252|-0.00963|-0.00842|-0.00862|-0.00823|-0.00866|-0.00597|-0.00902|-0.00741|-0.00891|-0.00779|-0.00989|-0.01006|-0.0105||-0.01056|-0.00788|-0.00723|-0.00857|-0.00977|-0.00529||||285|232|155|116|110|99|264|249|222|213|155|177|179|222|359|356|358|359|360|235|1|||||||||||||||||||||||||
2022-04-15 08:24:55|TM.D.BOVESPA.IFM.IP|3199|2022-04-14 12:00:00|2022-04-14 21:01:20|115830|37.6|1.03208|2022-04-14|0.09618|15|0.090005|13|-0.129366|20|2022-04-14|||||||||||||0.94432|0.09619|0.09652|0.09618|0.65618|0.3774|0.37391|0.65046|7.30835|0.16403|||||||||||||||42|69|45|38|32|31|32|30|19|360|||||||||||||||0.01345|0.01648|0.01638|0.01208|0.00922|0.01042|0.01014|0.01068|0.01033||||||||||||||||-0.01329|-0.01985|-0.01625|-0.01269|-0.01195|-0.00996|-0.00995|-0.0103|-0.00942||||354|360|359|359|357|355|359|360|291|1|||||||||||||||||||||||||
2022-04-15 08:24:56|IX.D.CAC.IFM.IP|4384|2022-04-14 08:13:20|2022-04-14 20:59:50|6565.7|14.3|0.02284|2022-04-14|0.01515|14|0.159417|11|-0.12192|7|2022-04-14|0.0458|0.0458|0.04574|0.04575|0.04568|0.04566|0.03044|0.01522|0.01523|0.01525|0.01521|0.0152|0.01519|0.0152|0.01515|0.02276|0.03048|0.03046|0.0304|0.03047|0.06097||||0|0|0|0|0|0|6|19|9|12|6|15|10|46|31|36|7|2|2|4|0||||0.01185|0.01294|0.01029|0.01112|0.01175|0.01102|0.01211|0.01802|0.01336|0.01411|0.00997|0.01473|0.01151|0.01457|0.01376|0.01213|0.00833|0.00808|0.00831|0.01114|0.0086||||-0.01071|-0.01106|-0.01038|-0.01056|-0.00984|-0.01082|-0.0114|-0.01937|-0.01359|-0.01596|-0.01002|-0.01561|-0.01281|-0.01591|-0.01322|-0.01495|-0.00993|-0.00852|-0.00976|-0.01218|-0.00835||||179|94|75|63|92|133|323|358|357|358|356|345|357|360|360|360|346|331|339|352|223|||||||||||||||||||||||||
2022-04-15 08:24:57|IX.D.XINHUA.IFM.IP|5915|2022-04-14 08:13:20|2022-04-14 21:12:00|13914.7|25.1|8.00882|2022-04-14|0.07135|6|0.114986|1|-0.173008|1|2022-04-14|0.17291|0.07197|0.07169|0.07178|0.07179|0.07144|0.07135|2.91146|2.29539|17.65566|35.69609|23.85126|22.23934|8.35232|2.7657|11.06892|19.50979|25.49965|15.23248|0.07184|0.07188|0.07187|||0|120|112|38|13|117|102|27|15|7|3|5|8|15|11|7|6|5|5|5|6|2|||0.00515|0.02682|0.02075|0.01667|0.00868|0.0206|0.01624|0.01157|0.00906|0.00918|0.00788|0.00849|0.00928|0.0126|0.01009|0.00966|0.00826|0.00752|0.00697|0.00642|0.00719|0.00719|||-0.00674|-0.02058|-0.02174|-0.01485|-0.00965|-0.02048|-0.01679|-0.01124|-0.00844|-0.00954|-0.00818|-0.00824|-0.00907|-0.01115|-0.01029|-0.00948|-0.00802|-0.00793|-0.00754|-0.00628|-0.00698|-0.00539|||300|358|360|296|156|360|359|353|323|199|202|227|239|302|335|291|216|228|211|281|75|9|||||||||||||||||||||||||
2022-04-15 08:24:58|IX.D.HSCHIN.IFU.IP|3731|2022-04-14 08:13:20|2022-04-14 20:59:50|7289.4|4.9|0.12874|2022-04-14|0.08113|6|0.162591|2|-0.162944|1|2022-04-14|0.31842|0.13124|0.08147|0.08152|0.31805|0.08138|0.08113|0.0814|0.20023|0.18726|0.08131|0.08131|0.08147|0.08171|0.08182|0.08198|0.08216|0.0821|0.08395|0.32049|0.32113||||0|38|31|15|0|28|32|29|24|3|2|2|3|11|9|5|6|5|5|0|0||||0.00546|0.02845|0.02706|0.01958|0.00448|0.02249|0.0195|0.01899|0.01319|0.01488|0.00974|0.01022|0.0119|0.02136|0.01714|0.01513|0.01689|0.01607|0.01682|0.00659|0.00497||||-0.00569|-0.03155|-0.02442|-0.01873|-0.00377|-0.02209|-0.02205|-0.02094|-0.01387|-0.01506|-0.01026|-0.01111|-0.01246|-0.02348|-0.01674|-0.01502|-0.01743|-0.0171|-0.0231|-0.00687|-0.00522||||294|340|349|307|228|350|334|332|335|187|323|320|325|342|360|357|168|127|123|357|218|||||||||||||||||||||||||
2022-04-15 08:24:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:25:00|IX.D.EMGMKT.IFE.IP|3601|2022-04-14 08:13:20|2022-04-14 20:59:50||23.5|0.04889|2022-04-14|0.04505|14|0.063057|14|-0.080689|13|2022-04-14|0.09436|0.08933|0.08925|0.08929|0.08924|0.08916|0.08905|0.0893|0.08937|0.0894|0.08942|0.08948|0.08959|0.06341|0.04505|0.04508|0.04514|0.04512|0.04505|0.04513|0.09042||||2|4|2|2|2|3|5|8|7|8|8|9|11|52|36|31|23|17|26|63|24||||0.0232|0.01299|0.02165|0.0119||0.01311|0.01298|0.01109|0.01031|0.01016|0.00988|0.01139|0.01294|0.0178|0.01476|0.01368|0.01161|0.01034|0.01043|0.01296|0.01356||||-0.03567|-0.02177|-0.01635|-0.00893|-0.02231|-0.01054|-0.01197|-0.01196|-0.01001|-0.01578|-0.01342|-0.01258|-0.01247|-0.0196|-0.01508|-0.01323|-0.01122|-0.01038|-0.01247|-0.01264|-0.01567||||69|77|66|59|34|114|186|244|192|143|144|185|241|306|342|322|264|250|234|265|59|||||||||||||||||||||||||
2022-04-15 08:25:01|IX.D.STXE.IFM.IP|3903|2022-04-14 08:13:20|2022-04-14 20:59:50|3830.89|165.8|0.02819|2022-04-14|0.03895|14|0.181928|11|-0.129915|11|2022-04-14|0.06751|0.05219|0.05212|0.05213|0.05205|0.052|0.03899|0.03903|0.03906|0.03915|0.03905|0.039|0.03897|0.03899|0.03895|0.03897|0.03913|0.03914|0.03907|0.03917|0.07836||||5|8|14|7|12|19|82|245|164|395|241|277|140|214|282|513|144|70|41|58|62||||0.01274|0.0174|0.01676|0.01303|0.01789|0.014|0.02295|0.02728|0.02352|0.02923|0.02271|0.03235|0.02057|0.02314|0.02264|0.0218|0.01673|0.01696|0.01851|0.0204|0.00891||||-0.01277|-0.01468|-0.01737|-0.01303|-0.01537|-0.01793|-0.01921|-0.02676|-0.02195|-0.02807|-0.02169|-0.02928|-0.02142|-0.02274|-0.02355|-0.02268|-0.01878|-0.01976|-0.01786|-0.02058|-0.01019||||147|72|61|53|52|102|194|269|204|216|176|207|221|275|252|229|169|138|151|190|218|||||||||||||||||||||||||
2022-04-15 08:25:02|IX.D.FTSE.CFD.IP|4394|2022-04-14 08:13:30|2022-04-14 20:59:50|7604.2|16.6|0.01957|2022-04-14|0.01313|14|0.13191|9|-0.132003|7|2022-04-14|0.03963|0.03957|0.03955|0.03956|0.03952|0.03951|0.02635|0.01323|0.01322|0.01321|0.01319|0.01319|0.01318|0.01315|0.01313|0.01971|0.02631|0.0263|0.02627|0.02639|0.05262||||1|0|0|1|1|2|7|27|11|50|11|14|16|24|21|42|7|4|4|6|0||||0.00924|0.00511|0.00536|0.00428|0.00524|0.00445|0.00656|0.01181|0.0084|0.01211|0.0063|0.00728|0.00721|0.00916|0.00816|0.0084|0.00643|0.00582|0.00555|0.00833|0.00615||||-0.00682|-0.00441|-0.00475|-0.0046|-0.00409|-0.00461|-0.00785|-0.01351|-0.00772|-0.01218|-0.00619|-0.00788|-0.00714|-0.00833|-0.0089|-0.00877|-0.00576|-0.00538|-0.00711|-0.00936|-0.00646||||183|240|181|190|196|205|309|356|356|354|344|345|349|353|360|358|331|332|345|354|223|||||||||||||||||||||||||
2022-04-15 08:25:03|KB.D.MID250.CASH.IP|2615|2022-04-14 08:13:30|2022-04-14 15:29:50|21101.39|0|0|2022-04-14|0|7|0.054446|11|-0.054269|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0028|0.002|0.00173|0.00165|0.0023|0.00174|0.00243|0.0024|0.00259||||||||||||||||-0.00391|-0.00197|-0.00281|-0.00131|-0.00187|-0.00151|-0.00217|-0.00215|-0.00214|||||||||270|360|360|360|357|359|360|360|180|||||||||||||||||||||||||
2022-04-15 08:25:04|IX.D.DAX.IFMM.IP|4463|2022-04-14 08:13:30|2022-04-14 21:00:00|14099.4|9.2|0.0156|2022-04-14|0.00989|12|0.162623|11|-0.251199|7|2022-04-14|0.04063|0.03543|0.0354|0.03541|0.03535|0.03531|0.01979|0.00993|0.00993|0.00994|0.00993|0.00991|0.00989|0.00989|0.00989|0.01483|0.01986|0.01985|0.01982|0.01986|0.04968|0.04965|||0|0|1|0|1|2|7|18|10|13|8|21|10|12|12|16|5|3|2|4|1|0|||0.00948|0.00714|0.01|0.00771|0.00669|0.00824|0.01163|0.01927|0.014|0.01404|0.01091|0.01711|0.01316|0.01304|0.0136|0.01146|0.00793|0.00825|0.00831|0.01092|0.00845||||-0.00957|-0.00599|-0.00693|-0.00654|-0.00627|-0.00919|-0.01228|-0.01926|-0.01339|-0.01603|-0.01107|-0.01609|-0.01267|-0.01432|-0.01373|-0.01313|-0.00876|-0.00709|-0.00917|-0.01097|-0.00999||||232|180|115|120|125|193|349|360|360|359|359|358|358|360|360|360|355|355|356|360|238|1|||||||||||||||||||||||||
2022-04-15 08:25:05|TM.D.MDAX.IFM.IP|3370|2022-04-14 08:13:20|2022-04-14 19:59:50|30353|0|18.17958|2022-04-14|13.54439|10|7.38699|6|-1.411757|11|2022-04-14|||||||17.79259|27.49394|43.42121|52.2414|13.54439|18.53018|33.17815|20.83829|38.66403|45.81641|25.22365|26.19108|20.01481|23.1839|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24477|0.022|0.01127|0.02061|0.02258|0.02957|0.02196|0.01234|0.01589|0.036|0.01587|0.01495|0.01543|0.01511|||||||||||-0.024|-0.01677|-0.00746|-0.01009|-0.01004|-0.02655|-0.03155|-0.00423|-0.01055|-0.01822|-0.01492|-0.01451|-0.01619|-0.02143|||||131|238|97|117|105|301|179|63|135|246|223|195|206|261|||||||||||||||||||||||||
2022-04-15 08:25:05|TM.D.TECDAX.IFM.IP|1584|2022-04-14 08:13:30|2022-04-14 19:55:30||0|63.87595|2022-04-14|54.29202|7|0.595275|11|-0.652924|11|2022-04-14|||||||54.29307|54.29202|78.64879|82.09488|80.48116|72.80934|82.66894|69.32394|77.917|64.75553|100||67.09142||||||||||||1|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.13728|0.02551|0.02581|0.02252|0.02398|0.0832|0.02025|0.02314|0.02325|0.05131|||0.01573||||||||||||-0.07863|-0.02493|-0.01854|-0.02102|-0.01608|-0.04268|-0.01964|-0.01995|-0.01867|-0.02646|||||||||15|214|173|184|133|150|167|192|217|130|1|3|||||||||||||||||||||||||
2022-04-15 08:25:06|TM.D.ATHENS.IFM.IP|464|2022-04-14 08:13:50|2022-04-14 14:19:30|2223.4|2.3|30.44963|2022-04-14|60.21086|14|0.05843|13|-0.346098|7|2022-04-14||||||||81.95928|72.4049|89.19818|85.28091|72.90043|72.58737|68.94332|60.21086|||||||||||||||||0|0|2|3|1|1|1|2|||||||||||||||||0.01336||0.02681|0.01344|0.00895||0.03371||||||||||||||||||-0.06829|-0.02898|-0.14272||-0.0494|-0.03818|-0.08989|-0.00899||||||||||33|54|46|27|22|29|16|10|||||||||||||||||||||||||
2022-04-15 08:25:08|IX.D.HANGSENG.IFU.IP|4374|2022-04-14 08:13:30|2022-04-14 20:59:50|21303.5|3.2|0.05687|2022-04-14|0.02323|6|0.147138|9|-0.114352|1|2022-04-14|0.13973|0.04766|0.02331|0.02332|0.13981|0.02327|0.02323|0.0233|0.07992|0.06207|0.03721|0.03721|0.03728|0.03737|0.0374|0.03745|0.03752|0.03751|0.03776|0.14062|0.14088||||0|55|47|22|0|36|28|32|13|2|1|2|2|9|7|4|3|1|2|0|0||||0.00511|0.0215|0.01854|0.01134|0.00411|0.01633|0.01358|0.01405|0.01052|0.00958|0.00658|0.00781|0.00934|0.01656|0.01428|0.0103|0.00742|0.00841|0.00837|0.00639|0.0046||||-0.00603|-0.02223|-0.02003|-0.01245|-0.00444|-0.01524|-0.01594|-0.01498|-0.01037|-0.01037|-0.00721|-0.00832|-0.00987|-0.01665|-0.01323|-0.01187|-0.00805|-0.00676|-0.00739|-0.00651|-0.00517||||305|341|360|360|242|360|360|360|351|350|344|342|348|359|360|360|359|354|342|360|225|||||||||||||||||||||||||
2022-04-15 08:25:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:25:09|IX.D.NIFTY.IFM.IP|4141|2022-04-14 08:13:30|2022-04-14 21:01:20|17276.5|2500.2|0.02533|2022-04-14|0.02293|4|0.082882|1|-0.096681|7|2022-04-14|0.10359|0.02301|0.023|0.023|0.02293|0.02293|0.02295|0.02302|0.02304|0.02303|0.06393|0.02302|0.02304|0.02307|0.02312|0.0231|0.02312|0.02312|0.0231|0.02313|0.02315|0.02315|||0|5|4|10|6|3|2|8|3|3|30140|3|4|10|7|5|5|4|3|5|4|1|||0.00436|0.00908|0.00694|0.00858|0.00702|0.00613|0.00665|0.00814|0.00612|0.00763|0.00642|0.0078|0.0088|0.00855|0.00795|0.00913|0.00718|0.00776|0.00658|0.0073|0.00827|0.00289|||-0.00459|-0.00891|-0.00644|-0.00659|-0.0066|-0.00712|-0.00673|-0.01017|-0.00639|-0.00627|-0.00578|-0.0069|-0.00757|-0.00922|-0.0095|-0.0075|-0.00624|-0.00648|-0.00982|-0.00708|-0.00637||||297|228|182|228|281|352|357|359|343|351|343|167|163|244|238|207|166|148|133|184|46|3|||||||||||||||||||||||||
2022-04-15 08:25:10|IX.D.MIB.IFM.IP|3809|2022-04-14 08:13:30|2022-04-14 20:59:50|24739.4|3|6.57027|2022-04-14|0.0603|14|0.141019|11|-0.1107|11|2022-04-14|0.16179|0.1618|0.16157|0.16158|0.16134|0.16123|0.06227|0.06051|0.06059|0.06068|0.06056|0.06051|0.06039|0.06033|0.0603|4.65373|44.3117|57.1814|22.93314|0.06062|0.1618||||0|0|0|0|0|0|3|10|3|4|3|6|3|4|6|7|1|1|1|1|0||||0.01072|0.00849|0.00722|0.01013|0.01071|0.00753|0.01879|0.02144|0.01534|0.01976|0.01588|0.01994|0.01603|0.01713|0.01534|0.01537|0.02068|0.02098|0.01513|0.01319|0.00883||||-0.01012|-0.00838|-0.00748|-0.00542|-0.00479|-0.00855|-0.01636|-0.02004|-0.01519|-0.01997|-0.01426|-0.02016|-0.01448|-0.01614|-0.01538|-0.01677|-0.02019|-0.02019|-0.01512|-0.01424|-0.00722||||245|216|176|131|163|229|276|348|324|316|274|314|308|332|341|283|183|175|236|267|222|||||||||||||||||||||||||
2022-04-15 08:25:12|IX.D.NIKKEI.IFD.IP|5276|2022-04-14 08:13:30|2022-04-14 23:59:50|26842.3|7|0.02433|2022-04-14|0.02574|13|0.083357|0|-0.111061|0|2022-04-14|0.02583|0.0258|0.02576|0.0258|0.02578|0.02578|0.02575|0.0258|0.02581|0.0258|0.02579|0.02578|0.02577|0.02574|0.0258|0.02583|0.02594|0.02594|0.02591|0.02598|0.02659|0.05573||0.02606|21|8|6|7|10|18|22|5|3|2|2|4|4|11|6|7|5|3|4|5|4|0||8|0.02265|0.01238|0.01134|0.01333|0.01184|0.01101|0.01445|0.01174|0.01044|0.01145|0.01228|0.01209|0.01078|0.01421|0.01352|0.01211|0.01231|0.0111|0.01195|0.01368|0.01019|||0.01936|-0.01831|-0.01268|-0.01115|-0.0127|-0.0113|-0.01201|-0.01198|-0.01259|-0.01129|-0.0124|-0.01036|-0.01191|-0.01166|-0.0139|-0.01488|-0.01384|-0.01206|-0.01143|-0.01244|-0.01332|-0.01351|-0.02167||-0.01842|329|286|193|210|149|167|153|270|225|225|216|223|247|285|332|326|237|257|250|311|102|12|138|||||||||||||||||||||||||
2022-04-15 08:25:12|TM.D.KLCI.IFM.IP|319|2022-04-15 00:45:00|2022-04-15 08:08:00|1589.2|5.5|0.13787|2022-04-14|0.18749|3|0.219615|0|-0.062649|7|2022-04-14|0.18784|0.18775|0.18761|0.18749|0.1875||0.18765|0.18811|0.18799||||||||||||||||5|10|10|14|8||9|12|7||||||||||||||||0.21961|0.0352|0.03127|0.06247|||0.03128|0.03137|||||||||||||||||-0.03755|-0.03576|-0.03126|-0.03125|-0.03125||-0.04167|-0.03583|-0.03133||||||||||||||||35|60|34|32|13|41|59|6|||||||||||||||||||||||||
2022-04-15 08:25:13|IX.D.AEX.IFM.IP|3684|2022-04-14 08:13:40|2022-04-14 20:59:50|715.83|4.2|0.02354|2022-04-14|0.01386|12|0.152545|11|-0.110969|6|2022-04-14|0.0696|0.06958|0.06951|0.06948|0.06937|0.06932|0.04161|0.01389|0.01389|0.01391|0.01388|0.01387|0.01386|0.01387|0.01388|0.02768|0.04186|0.04186|0.04181|0.04201|0.0699||||0|0|0|0|0|0|3|7|3|5|4|7|4|12|5|6|1|1|1|1|0||||0.02089|0.01645|0.01688|0.0139|0.01734|0.01486|0.01784|0.02051|0.01582|0.01792|0.01651|0.0205|0.01525|0.02019|0.01864|0.0175|0.01486|0.01538|0.01571|0.01596|0.01624||||-0.01908|-0.01531|-0.01769|-0.01389|-0.01572|-0.01776|-0.02533|-0.0209|-0.01659|-0.01924|-0.01555|-0.0208|-0.01556|-0.01891|-0.0192|-0.01925|-0.01582|-0.01461|-0.01692|-0.0174|-0.01687||||132|87|70|51|53|116|117|341|285|288|245|262|279|328|352|335|256|216|225|232|161|||||||||||||||||||||||||
2022-04-15 08:25:14|IX.D.OBX.IFM.IP|4354|2022-04-14 08:13:40|2022-04-14 21:00:10|1168.57|0|0.12814|2022-04-14|0.12777|6|0.095452|11|-0.075868|7|2022-04-14|0.12806|0.12807|0.12794|0.12795|0.12783|0.12778|0.12777|0.12789|0.128|0.12813|0.12798|0.12792|0.12789|0.12793|0.12798|0.12803|0.12839|0.12834|0.1282|0.12848|0.12857|0.12836|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00803|0.0069|0.00534|0.00693|0.0069|0.00715|0.01166|0.01461|0.00769|0.009|0.00656|0.01014|0.00873|0.00998|0.01005|0.00905|0.00639|0.00596|0.00563|0.00878|0.00647||||-0.00732|-0.00728|-0.00537|-0.00592|-0.0044|-0.00645|-0.01095|-0.01514|-0.00753|-0.00936|-0.00603|-0.00841|-0.0079|-0.01094|-0.01096|-0.00993|-0.00721|-0.00544|-0.00754|-0.00758|-0.00601||||247|230|189|140|176|223|280|337|344|332|344|339|346|357|360|360|355|357|359|360|219|1|||||||||||||||||||||||||
2022-04-15 08:25:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:25:16|IX.D.SINGAPORE.IFM.IP|3919|2022-04-14 08:13:40|2022-04-14 21:03:10||2.6|26.03258|2022-04-14|8.04361|6|0.093009|13|-0.230805|0|2022-04-14|14.13237|15.90787|19.46884|21.52061|19.39526|19.08707|8.04361|17.94243|19.72522|14.37493|61.92763|45.49317|53.88264|19.86089|21.98499|38.43651|58.88671|58.1865|45.35517|33.61448|58.80223|50.19577|||9|11|10|10|7|10|11|12|14|6|2|1|1|3|4|1|1|1|1|1|1|0|||0.01985|0.02149|0.01656|0.01794|0.01547|0.01756|0.0155|0.01746|0.01551|0.02085|0.01627|0.01874|0.01832|0.02274|0.01898|0.01875|0.01721|0.02257|0.01652|0.02164|0.02533||||-0.03003|-0.02266|-0.01813|-0.01549|-0.01614|-0.01591|-0.01771|-0.0184|-0.01639|-0.02583|-0.01694|-0.01817|-0.02067|-0.02463|-0.01994|-0.01964|-0.01692|-0.01605|-0.01939|-0.01859|-0.03043|-0.14076|||121|290|175|135|93|168|75|162|127|147|105|99|130|207|269|224|158|141|128|143|97|2|||||||||||||||||||||||||
2022-04-15 08:25:17|IX.D.SAF.IFMMX.IP|4230|2022-04-14 08:13:40|2022-04-14 20:59:50|66171|2.3|7.8049|2022-04-14|0.07518|5|0.094837|6|-0.114195|6|2022-04-14|0.07537|0.07537|0.07525|0.07525|0.07523|0.07518|7.0343|4.62188|14.79466|15.34593|13.75722|22.21456|15.34185|9.85966|11.60332|4.41158|0.07545|0.07544|0.07538|0.07551|0.07558||||0|0|0|0|0|0|2|8|4|4|4|4|4|4|5|3|0|0|0|0|0||||0.0049|0.00528|0.00736|0.00602|0.00416|0.00621|0.01096|0.01237|0.00745|0.009|0.00744|0.00742|0.00661|0.0077|0.00996|0.00726|0.00643|0.0061|0.00522|0.00804|0.00412||||-0.00486|-0.00597|-0.00605|-0.00479|-0.00373|-0.00522|-0.01263|-0.01562|-0.0117|-0.01331|-0.00911|-0.01206|-0.01121|-0.01327|-0.01341|-0.01048|-0.00666|-0.00544|-0.00693|-0.0073|-0.00466||||277|283|297|244|205|279|287|349|332|307|306|302|320|336|320|276|343|353|353|356|225|||||||||||||||||||||||||
2022-04-15 08:25:18|IX.D.IBEX.IFM.IP|3896|2022-04-14 08:13:40|2022-04-14 21:00:10|8646.1|3.4|3.17793|2022-04-14|0.0574|14|0.127554|6|-0.127561|7|2022-04-14|0.13931|0.13932|0.13914|0.13927|0.13908|0.13896|0.05823|0.05788|0.05796|0.05795|0.0578|0.05784|0.05777|0.05768|0.0574|3.20782|38.60232|27.54915|0.13838|0.13874|0.13876|0.13879|||0|0|0|0|0|0|2|7|2|3|2|4|2|4|13|9|1|1|0|0|0|0|||0.0103|0.01226|0.00964|0.01126|0.01178|0.01133|0.01475|0.01752|0.01137|0.01258|0.01074|0.01276|0.01103|0.01075|0.015|0.01269|0.01401|0.01327|0.01172|0.01366|0.00852||||-0.0113|-0.00826|-0.00977|-0.00679|-0.00866|-0.01042|-0.01419|-0.01704|-0.01012|-0.01357|-0.00929|-0.01445|-0.00985|-0.00982|-0.01418|-0.01393|-0.0131|-0.01481|-0.01413|-0.01198|-0.00806||||203|135|95|91|78|138|260|358|352|342|332|322|323|340|356|318|166|171|264|311|219|1|||||||||||||||||||||||||
2022-04-15 08:25:19|IX.D.OMX.IFM.IP|4173|2022-04-14 08:13:40|2022-04-14 20:59:50|2077.96|7.2|0.0608|2022-04-14|0.02397|8|0.144156|11|-0.56238|7|2022-04-14|0.07143|0.07143|0.07135|0.07135|0.07128|0.0713|0.07005|0.02401|0.02397|0.02399|0.0278|0.07187|0.07184|0.0719|0.07187|0.07191|0.07217|0.07218|0.07207|0.0722|0.07223||||0|0|0|0|0|0|1|55|19|26|37|10|0|0|4|0|0|0|0|0|0||||0.00918|0.00963|0.00654|0.00577|0.00805|0.00742|0.01775|0.02014|0.01395|0.01456|0.01192|0.0172|0.0131|0.01487|0.01236|0.01293|0.00768|0.00859|0.00818|0.01217|0.00751||||-0.00736|-0.00727|-0.00669|-0.00492|-0.00755|-0.00982|-0.01596|-0.0252|-0.0132|-0.0162|-0.0111|-0.01473|-0.01101|-0.01559|-0.01339|-0.01391|-0.0097|-0.00841|-0.01085|-0.00938|-0.00599||||236|193|158|132|126|190|202|353|350|340|324|294|302|340|357|359|323|327|324|350|219|||||||||||||||||||||||||
2022-04-15 08:25:20|IX.D.SMI.IFM.IP|4058|2022-04-14 08:13:50|2022-04-14 20:59:50|12424|6.2|0.01776|2022-04-14|0.01603|12|0.113198|7|-0.172795|19|2022-04-14|0.04845|0.04844|0.0484|0.04841|0.04836|0.04833|0.01612|0.01611|0.01607|0.0161|0.01608|0.01607|0.01603|0.01603|0.01604|0.01604|0.01606|0.01605|0.01604|0.01621|0.04832||||0|0|0|0|0|0|3|18|6|6|5|6|7|10|11|20|1|0|1|1|0||||0.00593|0.00755|0.00616|0.00739|0.00877|0.00729|0.00989|0.01503|0.00909|0.01017|0.00711|0.00941|0.0089|0.00987|0.00976|0.01021|0.00777|0.00782|0.00713|0.01329|0.00595||||-0.00709|-0.00804|-0.00636|-0.00347|-0.0063|-0.00812|-0.01056|-0.0141|-0.00844|-0.00983|-0.00716|-0.00977|-0.00827|-0.0096|-0.00977|-0.01114|-0.0079|-0.00553|-0.00957|-0.01423|-0.00518||||197|102|103|79|84|138|288|359|358|350|344|340|345|357|360|354|328|277|239|253|220|||||||||||||||||||||||||
2022-04-15 08:25:22|IX.D.TAIEX.IFU.IP|6525|2022-04-14 08:13:50|2022-04-14 20:59:40|17126.8|23|0.0297|2022-04-14|0.02314|2|0.160394|6|-0.095214|1|2022-04-14|0.06538|0.02315|0.02314|0.02315|0.02315|0.03677|0.0809|0.03467|0.03465|0.03467|0.03468|0.0347|0.03472|0.03477|0.03491|0.03493|0.03498|0.03497|0.03496|0.03505|0.03506||||18|65|38|25|24|41|0|20|12|7|7|7|8|35|31|15|12|7|8|6|6||||0.00701|0.01257|0.00931|0.00678|0.00764|0.00818|0.01165|0.00731|0.00594|0.005|0.00455|0.00485|0.00565|0.00743|0.00875|0.00697|0.00563|0.00563|0.00546|0.00635|0.0078||||-0.0086|-0.01168|-0.00798|-0.00823|-0.00787|-0.00813|-0.00845|-0.00606|-0.00544|-0.0059|-0.00466|-0.00529|-0.00559|-0.01017|-0.00871|-0.00675|-0.00638|-0.00493|-0.00698|-0.00653|-0.00526||||323|357|345|322|337|331|337|328|286|296|288|291|294|341|359|345|344|326|345|351|254|||||||||||||||||||||||||
2022-04-15 08:25:22|KB.D.TK.CASH.IP|431|2022-04-14 08:14:00|2022-04-14 15:29:00|6092.28|0|0|2022-04-14|0|7|0||0||2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|59|59|59|60|30|||||||||||||||||||||||||
2022-04-15 08:25:23|CC.D.VSTOXX.UNC.IP|2533|2022-04-14 08:13:40|2022-04-14 19:59:50|28.7|9.5|0.38199|2022-04-14|0.28046|9|0.459364|6|-0.499643|11|2022-04-14|1.05314|1.0534|1.05504|1.05504|1.05708|0.96636|0.33978|0.28052|0.2809|0.28046|0.28264|0.3297|0.28991|0.28718|0.28606|0.28504|0.2912|0.44327|0.92957|2.24833|||||0|0|0|0|0|0|1|8|12|11|11|7|7|13|13|16|1|0|0|0|||||0.06248|0.0732||||0.07075|0.08073|0.09128|0.07031|0.09373|0.09633|0.08968|0.07361|0.08235|0.09703|0.10119|0.11713|0.16089|0.09917|0.10267|||||-0.08026|-0.0702|||||-0.11505|-0.08652|-0.08807|-0.08756|-0.06208|-0.1117|-0.08469|-0.08589|-0.10093|-0.09536|-0.09147|-0.19553|-0.1718|-0.12466|||||43|51|8|8|9|15|115|185|202|175|100|164|160|168|233|163|155|170|115|158|||||||||||||||||||||||||
2022-04-15 08:25:23|CC.D.VIX.UME.IP|2925|2022-04-14 08:14:00|2022-04-14 20:59:50|24.78|14.2|0.33998|2022-04-14|0.64477|20|0.250731|15|-0.248859|14|2022-04-14|0.66265|0.66135|0.66408|0.66313|0.66572|0.66801|0.66736|0.66436|0.66361|0.66322|0.66589|0.66665|0.66762|0.67352|0.66594|0.6676|0.66334|0.66267|0.66481|0.65349|0.64477||||4|1|1|2|3|4|2|7|3|4|3|8|5|30|29|19|19|13|21|36|46||||0.08285|0.05512|0.12453|0.0553|0.08323|0.16715|0.06961|0.13086|0.08895|0.09743|0.10001|0.10639|0.08899|0.12241|0.11779|0.11556|0.10362|0.10234|0.10709|0.11574|0.10079||||-0.08279|-0.0716|-0.13823|-0.04144|-0.07483|-0.05569|-0.07641|-0.07783|-0.11054|-0.09741|-0.05982|-0.09333|-0.12047|-0.13344|-0.11339|-0.11482|-0.11685|-0.1035|-0.13964|-0.12071|-0.0605||||41|57|12|24|29|12|74|77|57|99|62|106|77|145|233|166|118|101|129|189|24|||||||||||||||||||||||||
2022-04-15 08:25:24|IR.D.FGBM.FWM2.IP|3046|2022-04-14 08:13:50|2022-04-14 19:59:40|12769|92.2|3.98832|2022-04-14|2.63746|9|0.156556|11|-0.070329|12|2022-04-14|44.8419|57.94769|67.90916|63.27505|60.30447|38.25014|8.68854|7.01144|4.86154|2.63746|3.57328|6.21334|3.06309|4.56862|4.12766|4.35383|14.97353|21.23126|11.78544|5.90515|||||6|3|2|2|2|9|46|96|87|122|136|157|106|114|116|123|43|19|9|13|||||0.00783|0.00839|0.00848|0.00861|0.00782|0.00783|0.00814|0.00828|0.00828|0.00783|0.00813|0.01814|0.01291|0.0106|0.00863|0.009|0.00783|0.00783|0.00783|0.00783|||||-0.0087|-0.00783|-0.00783|-0.00835|-0.00782|-0.00782|-0.00843|-0.00782|-0.00782|-0.00808|-0.0081|-0.01337|-0.01219|-0.01001|-0.00939|-0.01093|-0.00783|-0.00783|-0.00783|-0.00783|||||58|126|81|98|68|68|150|186|186|153|169|210|329|330|268|254|107|99|34|34|||||||||||||||||||||||||
2022-04-15 08:25:25|IR.D.FLG.FWM1.IP|2913|2022-04-14 08:13:50|2022-04-14 16:59:50||32|7.60745|2022-04-14|0.59918|13|0.05034|12|-0.091935|11|2022-04-14||||||||10.69019|10.14533|9.89519|13.3818|7.8894|1.76022|0.59918|3.02886|10.85197|33.66739|||||||||||||||27|32|33|29|37|35|41|45|43|8|||||||||||||||0.01136|0.00955|0.00839|0.00943|0.01318|0.01327|0.01267|0.0111|0.01092|0.00906|||||||||||||||-0.00982|-0.00938|-0.00964|-0.00995|-0.0134|-0.01413|-0.01348|-0.01099|-0.01121|-0.0092||||||||300|247|233|262|267|346|349|333|314|211|||||||||||||||||||||||||
2022-04-15 08:25:26|IR.D.ULTRA100.FWM2.IP|3627|2022-04-14 08:13:50|2022-04-14 20:59:50||17.8|0.02148|2022-04-14|0.02414|7|0.104911|13|-0.113942|13|2022-04-14|0.02426|0.02425|0.0242|0.02419|0.02416|0.02419|0.02422|0.02414|0.02415|0.0242|0.02426|0.0242|0.02423|0.02437|0.02456|0.02455|0.02465|0.0247|0.02472|0.02471|0.02472||||2|3|3|3|4|3|4|7|8|5|6|13|22|33|33|22|29|22|12|9|6||||0.01307|0.0142|0.01315|0.013|0.01075|0.01287|0.01241|0.01561|0.01257|0.01175|0.01382|0.02042|0.02372|0.02515|0.02288|0.01755|0.01887|0.02096|0.01277|0.01782|0.01329||||-0.01343|-0.01286|-0.01097|-0.01341|-0.01275|-0.0116|-0.01327|-0.01323|-0.01239|-0.01279|-0.01474|-0.01929|-0.0238|-0.0263|-0.02024|-0.02042|-0.02112|-0.01982|-0.01486|-0.01284|-0.0158||||224|233|206|162|138|141|228|292|228|226|246|258|345|347|328|313|276|272|173|147|91|||||||||||||||||||||||||
2022-04-15 08:25:26|IR.D.BOND100.FWM2.IP|3423|2022-04-14 08:13:50|2022-04-14 20:59:50||39.1|0.01744|2022-04-14|0.02789|7|0.065952|12|-0.076682|11|2022-04-14|0.028|0.02799|0.02793|0.02792|0.0279|0.02792|0.02795|0.02789|0.02791|0.02796|0.028|0.02793|0.02796|0.02809|0.02824|0.02826|0.02834|0.02839|0.0284|0.02839|0.02838||||12|15|15|13|20|14|16|25|20|19|24|41|70|83|74|64|62|42|37|31|18||||0.01309|0.01941|0.01498|0.01515|0.01432|0.01669|0.01677|0.01671|0.01586|0.01544|0.01665|0.02206|0.02241|0.02045|0.02125|0.02026|0.0189|0.01808|0.01483|0.0149|0.01482||||-0.01753|-0.01734|-0.01874|-0.01552|-0.0173|-0.01168|-0.01462|-0.01652|-0.01555|-0.01643|-0.01693|-0.01971|-0.0211|-0.02166|-0.02132|-0.02066|-0.02037|-0.02028|-0.01597|-0.01472|-0.01206||||102|114|74|101|78|56|100|167|148|124|144|185|284|296|269|216|157|167|70|57|42|||||||||||||||||||||||||
2022-04-15 08:25:27|IR.D.10YEAR100.FWM2.IP|3874|2022-04-14 08:13:50|2022-04-14 20:59:50||158.5|0.01456|2022-04-14|0.03304|4|0.038942|1|-0.051658|15|2022-04-14|0.03315|0.03313|0.03308|0.03306|0.03304|0.03305|0.03307|0.03304|0.03306|0.0331|0.03311|0.03304|0.03309|0.0332|0.0333|0.03333|0.03336|0.03339|0.0334|0.03339|0.03338||||56|68|90|99|77|52|76|125|109|105|209|221|292|393|287|317|336|295|208|233|140||||0.00995|0.01345|0.01216|0.01063|0.01053|0.00878|0.0105|0.01198|0.01026|0.01038|0.01195|0.01362|0.01273|0.01336|0.01313|0.01277|0.01293|0.01252|0.01052|0.01294|||||-0.01098|-0.01173|-0.01231|-0.01175|-0.01198|-0.00931|-0.01069|-0.01068|-0.01178|-0.01095|-0.01164|-0.0139|-0.01301|-0.01258|-0.01334|-0.01527|-0.01319|-0.01302|-0.01253|-0.01294|-0.01335||||94|123|82|85|55|71|77|135|112|101|101|152|262|283|222|202|107|102|34|32|14|||||||||||||||||||||||||
2022-04-15 08:25:28|IR.D.JGB.FWM2.IP|1435|2022-04-14 08:13:50|2022-04-14 23:59:50|14939|0.5|32.55669|2022-04-14|41.94604|12|0.020063|12|-0.026777|3|2022-04-14|63.47815|60.73246||48.50777|67.00517|70.22572|51.87267|54.36855|52.96281|66.68227|77.78893|46.60521|41.94604|59.69841|58.35381|63.65426|77.78909|50.02902||||||48.50818|1|0||2|1|1|2|1|0|0|1|1|0|0|1|1|0|0||||||1|0.0067|0.0067||0.0067|0.00669|0.00669|0.00669|0.00669|||0.00669|0.00743|0.00803|0.00669|0.00669|0.0067|0.01339|||||||0.00669|-0.0067|-0.0067||-0.00967|-0.00669|-0.00669|-0.00669|-0.00669|||-0.00669|-0.01029|-0.00711|-0.00698|-0.00669|-0.0067|-0.0067|-0.0067||||||-0.00669|52|56|66|103|47|27|92|17|6|18|73|136|124|84|55|45|12|33|||||||||||||||||||||||||
2022-04-15 08:25:28|CC.D.FGBL.UME.IP|3811|2022-04-14 08:14:00|2022-04-14 19:59:50||102.6|1.84596|2022-04-14|0.01069|13|0.131724|11|-0.105234|12|2022-04-14|||||||4.57301|0.59648|1.59227|1.40849|1.93327|1.86264|0.01145|0.01069|0.28896|0.30364|2.73378|8.08741|10.32784|8.4225|||||||||||40|88|118|143|115|135|149|174|148|145|28|11|7|11|||||||||||0.00552|0.00828|0.0071|0.0064|0.00655|0.01272|0.01474|0.01316|0.01039|0.00883|0.00561|0.00519|0.00443|0.00348|||||||||||-0.00638|-0.00879|-0.00682|-0.0056|-0.00624|-0.01171|-0.0145|-0.01384|-0.01043|-0.00991|-0.00526|-0.00615|-0.00432|-0.00526|||||263|341|316|286|312|324|358|360|359|341|257|260|126|107|||||||||||||||||||||||||
2022-04-15 08:25:29|IR.D.FOAT.FWM2.IP|3482|2022-04-14 08:13:50|2022-04-14 18:59:50|14715|26.6|8.30083|2022-04-14|0.31373|13|0.10832|11|-0.108123|12|2022-04-14|50.85619|42.88077|25.03103|17.53474|30.50379|30.46255|16.96581|5.42264|5.6998|8.28311|8.94942|6.91909|1.15052|0.31373|0.88522|4.48515|20.02925|34.5388|46.17424||||||1|1|1|1|2|2|11|31|40|32|32|35|34|35|42|32|3|1|1||||||0.00813|0.00861|0.00817|0.0096|0.00788|0.00772|0.0079|0.00948|0.00824|0.00828|0.00812|0.01639|0.01594|0.01354|0.01043|0.01039|0.00741|0.00695|0.0068||||||-0.00925|-0.00719|-0.00768|-0.00865|-0.00883|-0.00705|-0.00835|-0.00798|-0.00773|-0.00784|-0.00773|-0.01464|-0.0171|-0.01484|-0.01165|-0.01075|-0.00732|-0.00762|-0.0068||||||120|175|132|120|105|138|248|334|300|303|314|305|359|360|353|337|265|226|104|||||||||||||||||||||||||
2022-04-15 08:25:30|IR.D.FBTP.FWM2.IP|3031|2022-04-14 08:18:10|2022-04-14 16:59:50|13360|25.8|5.34824|2022-04-14|0.04154|13|0.290308|12|-0.148599|12|2022-04-14|||||||17.63641|3.32206|6.80555|6.59932|10.1892|7.31057|1.16219|0.04154|1.16275|2.6179|19.34015||||||||||||||9|21|22|24|20|28|29|38|36|28|4||||||||||||||0.01009|0.01056|0.00905|0.00916|0.0094|0.01839|0.02264|0.01772|0.01225|0.0113|0.00882||||||||||||||-0.00982|-0.00966|-0.00919|-0.0098|-0.00881|-0.01665|-0.02232|-0.01922|-0.01404|-0.01404|-0.00896||||||||267|335|325|320|325|330|357|360|356|349|259|||||||||||||||||||||||||
2022-04-15 08:25:31|IR.D.05YEAR100.FWM2.IP|3600|2022-04-14 08:13:50|2022-04-14 20:59:50||115.4|0.01133|2022-04-14|0.01753|4|0.041182|11|-0.041469|15|2022-04-14|0.01758|0.01757|0.01755|0.01754|0.01753|0.01754|0.01754|0.01753|0.01754|0.01756|0.01756|0.01754|0.01756|0.0176|0.01763|0.01765|0.01765|0.01766|0.01767|0.01766|0.01766||||28|42|53|56|32|26|43|63|62|52|69|143|207|206|205|223|172|132|94|83|70||||0.00491|0.00602|0.0055|0.0059|0.00457|0.00481|0.00507|0.00615|0.00542|0.00537|0.00522|0.00804|0.00769|0.00744|0.0065|0.00753|0.00588|0.00585|0.00544|0.00565|0.0053||||-0.00513|-0.0057|-0.00537|-0.00493|-0.0043|-0.00383|-0.00482|-0.0058|-0.00552|-0.00529|-0.00582|-0.00749|-0.00768|-0.00705|-0.0067|-0.00737|-0.00584|-0.00621|-0.00561|-0.00606|-0.00618||||165|167|122|113|110|118|142|203|167|164|160|194|294|326|287|255|171|169|82|45|41|||||||||||||||||||||||||
2022-04-15 08:25:32|CC.D.DX.UME.IP|4145|2022-04-14 08:13:50|2022-04-14 20:59:50|10017.8|4.9|0.04958|2022-04-14|0.04977|14|0.085437|11|-0.055825|16|2022-04-14|0.05013|0.05014|0.05019|0.0502|0.05021|0.05024|0.05025|0.05023|0.05022|0.05023|0.05022|0.0502|0.05008|0.04987|0.04977|0.0498|0.04986|0.04986|0.04989|0.0499|0.05016||||1|1|1|1|3|2|2|2|2|1|1|4|8|13|12|9|4|1|2|1|1||||0.00269|0.00271|0.00273|0.00228|0.00207|0.0026|0.00325|0.00416|0.00334|0.00346|0.00322|0.0071|0.00839|0.00949|0.00759|0.00774|0.00463|0.00339|0.00293|0.00257|0.00191||||-0.0029|-0.00344|-0.00246|-0.00278|-0.0029|-0.00257|-0.00336|-0.00377|-0.00338|-0.00306|-0.00323|-0.00479|-0.0077|-0.00754|-0.00717|-0.00848|-0.0061|-0.00378|-0.003|-0.00238|-0.0026||||292|303|269|271|216|254|328|348|334|327|317|334|354|359|359|358|350|343|297|302|153|||||||||||||||||||||||||
2022-04-15 08:25:34|CS.D.BITCOIN.CFE.IP|7897|2022-04-14 08:14:10|2022-04-14 23:59:40|39872.9|11.7|0.29414|2022-04-14|0.27084|2|0.143186|13|-0.337184|13|2022-04-14|0.27239|0.2714|0.27084|0.27133|0.27123|0.27157|0.27199|0.27186|0.2719|0.2727|0.27283|0.27363|0.27332|0.27343|0.27716|0.27859|0.28098|0.28091|0.28109|0.28214|0.28185|0.28093|0.34529|0.35654|9|11|9|8|8|8|11|9|10|11|11|12|11|18|20|18|15|11|13|15|12|9|9|8|0.01295|0.01345|0.01095|0.00974|0.00901|0.01078|0.00731|0.01013|0.00719|0.01128|0.00928|0.01124|0.01556|0.0248|0.02334|0.01901|0.01826|0.01206|0.01504|0.01375|0.01305|0.00868|0.01012|0.00835|-0.01528|-0.01249|-0.01216|-0.01007|-0.00953|-0.00954|-0.00926|-0.00982|-0.01071|-0.01105|-0.0126|-0.01182|-0.01192|-0.02912|-0.02254|-0.02208|-0.02021|-0.01313|-0.01633|-0.0148|-0.01218|-0.00814|-0.01034|-0.00787|315|335|308|307|315|310|333|316|325|320|336|338|346|343|358|348|353|348|337|353|340|296|310|303|||||||||||||||||||||||||
2022-04-15 08:25:35|CS.D.ETHUSD.CFE.IP|8706|2022-04-14 08:14:00|2022-04-14 23:59:50|3017.25|27|0.26437|2022-04-14|0.24605|2|0.191367|16|-0.36949|18|2022-04-14|0.24716|0.24648|0.24605|0.24719|0.24729|0.2479|0.24817|0.24776|0.24766|0.24869|0.24925|0.25029|0.25027|0.25037|0.25324|0.25411|0.25574|0.25571|0.25586|0.25766|0.25709|0.25559|0.29842|0.30519|27|27|25|26|25|23|24|24|24|26|26|28|31|34|35|33|32|27|28|31|28|23|24|21|0.01523|0.01433|0.01159|0.01245|0.01041|0.00981|0.0109|0.01098|0.01323|0.01336|0.0145|0.01623|0.01875|0.02782|0.0272|0.02178|0.0247|0.0161|0.01569|0.02131|0.01754|0.00938|0.01185|0.00941|-0.0151|-0.01083|-0.01243|-0.01464|-0.00995|-0.00991|-0.01067|-0.0114|-0.01352|-0.01552|-0.01433|-0.01668|-0.01844|-0.03172|-0.0271|-0.02592|-0.02463|-0.01664|-0.02016|-0.01965|-0.01588|-0.0096|-0.01318|-0.00865|360|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-15 08:25:37|CS.D.CRYPTOB10.CFD.IP|8710|2022-04-14 08:14:00|2022-04-14 23:59:50|14810.02|9.5|0.81569|2022-04-14|0.7787|2|0.078811|1|-0.21101|13|2022-04-14|0.78413|0.7804|0.7787|0.78216|0.78191|0.78305|0.7842|0.7842|0.78378|0.78807|0.78859|0.79184|0.79065|0.79067|0.80139|0.80575|0.81307|0.81136|0.81173|0.81628|0.8158|0.81091|0.85709|0.86488|9|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|0.00814|0.00863|0.00648|0.00543|0.00517|0.00573|0.00563|0.00711|0.00627|0.00771|0.00962|0.00993|0.0121|0.01521|0.01512|0.01256|0.01338|0.01058|0.00796|0.01085|0.00982|0.00595|0.0067|0.00575|-0.00888|-0.0062|-0.00664|-0.00649|-0.00615|-0.00531|-0.00659|-0.00648|-0.00695|-0.00913|-0.0105|-0.01083|-0.0093|-0.01836|-0.01628|-0.01583|-0.01417|-0.009|-0.01239|-0.00973|-0.00975|-0.00573|-0.0072|-0.00603|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0|0|||0|0|||||||
2022-04-15 08:25:38|CS.D.USDBRL.MINI.IP|2395|2022-04-14 12:11:00|2022-04-14 18:59:50|47386.7|11.9|0.1052|2022-04-14|0.10492|13|0.094949|18|-0.110504|15|2022-04-14|||||||||||||0.10507|0.10492|0.10507|0.10528|0.10528|0.10521|0.10553||||||||||||||||||14|16|13|12|9|9|9||||||||||||||||||0.01559|0.01593|0.01194|0.01302|0.01047|0.01045|0.01135||||||||||||||||||-0.01148|-0.01629|-0.01351|-0.01422|-0.00903|-0.0102|-0.01177||||||294|360|359|356|339|340|347|||||||||||||||||||||||||
2022-04-15 08:25:39|CS.D.USDINR.MINI.IP|2327|2022-04-14 08:14:00|2022-04-14 18:52:10|7642.8|3.5|0.24029|2022-04-14|0.19646|8|0.094322|13|-0.092803|16|2022-04-14|0.32777|0.32778|0.32781|0.2911|0.1965|0.19659|0.19666|0.1966|0.19646|0.1965|0.19654|0.21431|0.19708|0.19927|0.24815|0.26988|0.27874|0.22314|0.29202||||||2|2|2|2|1|2|2|3|3|3|3|3|4|4|5|5|4|3|2||||||0.00472|0.00674|0.00434|0.00226|0.00183|0.00308|0.00173|0.00405|0.00283|0.00295|0.00363|0.00588|0.00462|0.0056|0.00584|0.00868|0.00565|0.00781|0.00249||||||-0.00164|-0.00248|-0.00839|-0.00192|-0.00131|-0.00283|-0.0022|-0.00301|-0.00247|-0.00378|-0.00294|-0.00419|-0.00432|-0.00494|-0.00745|-0.01061|-0.01408|-0.00624|-0.00503||||||25|50|47|68|57|115|138|152|161|160|127|148|217|220|267|268|157|136|82|||||||||||||||||||||||||
2022-04-15 08:25:39|CS.D.USDTWD.MINI.IP|1471|2022-04-14 08:14:40|2022-04-14 18:48:20|28964.6|2.3|0.15233|2022-04-14|0.06916|8|0.083802|0|-0.10071|15|2022-04-14|0.14262|0.08205|0.06929|0.06924|0.06928|0.06933|0.06965|0.06925|0.06916|0.07523|0.07892|0.11731|0.09148|0.0909|0.11977|0.11007|0.12076|0.12078|0.12082||||||3|4|3|2|2|2|3|3|2|3|2|2|2|2|2|2|2|1|2||||||0.02502|0.00991|0.00599|0.00585|0.00316|0.00686|0.0048|0.00568|0.00628|0.00647|0.00896|0.0103|0.00782|0.00795|0.00954|0.01022|0.01087|0.00345|0.00794||||||-0.01676|-0.00923|-0.00503|-0.00391|-0.00456|-0.00523|-0.00686|-0.00357|-0.00538|-0.0072|-0.01266|-0.0101|-0.00674|-0.00606|-0.00609|-0.01515|-0.02529|-0.00345|-0.00874||||||60|218|178|99|99|116|148|152|119|123|85|28|65|116|53|63|11|15|27|||||||||||||||||||||||||
2022-04-15 08:25:41|CS.D.EURGBP.MINI.IP|8617|2022-04-14 08:14:10|2022-04-14 23:59:50|8274.4|29.3|0.0924|2022-04-14|0.0151|10|0.085943|15|-0.109976|22|2022-04-14|0.0168|0.01728|0.01759|0.01781|0.0176|0.01738|0.01612|0.01512|0.01618|0.01615|0.0151|0.01529|0.01688|0.0166|0.01558|0.01554|0.01579|0.01604|0.30338|0.01784|0.02505|0.12702|0.45479|0.16858|11|12|9|8|7|8|13|18|14|16|14|22|30|35|29|26|18|10|8|7|9|12|17|49|0.00286|0.00302|0.0023|0.00206|0.00199|0.00287|0.00346|0.00402|0.00374|0.00415|0.00471|0.00578|0.00719|0.007|0.0068|0.00805|0.0057|0.00305|0.00315|0.0023|0.00383|0.00755|0.00618|0.00752|-0.00316|-0.00257|-0.00244|-0.00217|-0.00212|-0.00237|-0.00406|-0.00402|-0.00392|-0.00436|-0.00434|-0.00632|-0.00769|-0.00882|-0.00611|-0.00697|-0.00485|-0.00295|-0.00291|-0.00238|-0.00356|-0.00846|-0.00662|-0.00823|351|355|350|341|340|342|358|359|360|360|359|359|360|360|360|360|354|355|348|343|317|351|359|360|||||||||||||||||||||||||
2022-04-15 08:25:43|CS.D.EURUSD.MINI.IP|8637|2022-04-14 08:14:10|2022-04-14 23:59:50|10817.7|24.5|0.28582|2022-04-14|0.00662|10|0.082462|15|-0.122814|11|2022-04-14|0.00736|0.00714|0.00693|0.00719|0.00707|0.0075|0.00777|0.0075|0.00728|0.00746|0.00662|0.00806|0.00835|0.0083|0.00787|0.00828|0.00816|0.00777|0.00761|0.00784|0.63135|1.51687|1.16723|0.31989|13|14|12|9|9|9|15|20|16|14|14|25|39|44|36|35|25|15|12|11|8|6|21|35|0.00298|0.00361|0.00255|0.00244|0.00214|0.0027|0.00416|0.00461|0.00396|0.00378|0.0036|0.00657|0.01041|0.01105|0.00858|0.01143|0.00776|0.00432|0.0034|0.0028|0.00245|0.00306|0.00336|0.00277|-0.00305|-0.00254|-0.00288|-0.00236|-0.00207|-0.00253|-0.00363|-0.00443|-0.0042|-0.00376|-0.00398|-0.00908|-0.01112|-0.01331|-0.01007|-0.00967|-0.00611|-0.00404|-0.00332|-0.00318|-0.00246|-0.00365|-0.00428|-0.00307|359|356|352|351|335|342|357|360|358|358|356|357|360|360|360|360|360|360|354|358|322|338|359|359|||||||||||||||||||||||||
2022-04-15 08:25:45|CS.D.GBPUSD.MINI.IP|8647|2022-04-14 08:14:10|2022-04-14 23:59:50|13058.6|27.9|0.16185|2022-04-14|0.00961|17|0.085785|21|-0.085693|21|2022-04-14|0.0109|0.01081|0.01115|0.01133|0.01125|0.01126|0.01126|0.01081|0.01078|0.01047|0.0099|0.00988|0.01065|0.01024|0.0102|0.01035|0.01037|0.00961|0.00964|0.01134|0.01277|2.05353|0.95015|0.10994|16|17|13|11|10|10|18|22|16|17|17|23|34|39|34|30|21|15|12|12|8|14|7|40|0.00335|0.00319|0.0023|0.00236|0.00173|0.00225|0.0037|0.00418|0.00389|0.00383|0.00422|0.00494|0.00617|0.00731|0.00755|0.0069|0.00486|0.00355|0.00269|0.00222|0.00189|0.00505|0.00332|0.00595|-0.0031|-0.00293|-0.00255|-0.00215|-0.00186|-0.0022|-0.00352|-0.00488|-0.00363|-0.00446|-0.00441|-0.00557|-0.00633|-0.00892|-0.00724|-0.00645|-0.00407|-0.00319|-0.00282|-0.00214|-0.00193|-0.00535|-0.00336|-0.00643|358|360|357|354|352|354|359|360|359|358|357|360|360|360|360|360|360|359|351|352|327|354|357|360|||||||||||||||||||||||||
2022-04-15 08:25:47|CS.D.NZDUSD.MINI.IP|8469|2022-04-14 08:14:20|2022-04-14 23:59:50|6778|10.1|0.12911|2022-04-14|0.0283|18|0.135497|18|-0.076518|22|2022-04-14|0.0313|0.03225|0.03385|0.03052|0.03043|0.03018|0.03278|0.03296|0.03409|0.03012|0.03388|0.03591|0.03418|0.03765|0.03156|0.03158|0.02881|0.03232|0.0283|0.03718|0.04408|0.05894|0.07183|0.07373|11|12|9|9|7|8|11|11|10|9|9|11|15|17|16|14|11|10|8|9|5|4|5|11|0.00724|0.0084|0.00501|0.00518|0.00502|0.00565|0.00637|0.00678|0.00625|0.00531|0.00596|0.00578|0.00809|0.00787|0.00841|0.00693|0.00663|0.00557|0.00557|0.00437|0.003|0.00478|0.00908|0.00998|-0.00614|-0.00629|-0.00534|-0.00467|-0.00466|-0.00396|-0.00671|-0.00682|-0.00692|-0.0052|-0.00564|-0.00635|-0.00727|-0.00906|-0.00845|-0.0074|-0.00549|-0.00577|-0.00456|-0.00488|-0.0027|-0.00454|-0.01033|-0.01114|360|358|352|349|348|350|359|359|356|355|356|356|360|360|360|359|353|358|354|346|325|347|306|360|||||||||||||||||||||||||
2022-04-15 08:25:49|CS.D.USDCAD.MINI.IP|8632|2022-04-14 08:14:10|2022-04-14 23:59:50|12607.7|19.7|0.4146|2022-04-14|0.01323|18|0.072208|23|-0.053952|20|2022-04-14|0.01636|0.01601|0.01603|0.01573|0.01642|0.01604|0.01514|0.01456|0.01403|0.01547|0.01503|0.01502|0.01547|0.01521|0.01429|0.01476|0.0146|0.01354|0.01323|0.01537|0.30851|0.05552|0.34135|0.06345|14|15|11|8|8|9|12|17|14|12|14|20|24|26|27|24|15|13|11|11|7|5|13|19|0.00308|0.00346|0.00213|0.00198|0.00202|0.00229|0.00315|0.00403|0.00329|0.00328|0.00322|0.00615|0.00589|0.00614|0.00632|0.00603|0.00411|0.00391|0.00398|0.00304|0.00235|0.00587|0.00699|0.00775|-0.00406|-0.00348|-0.00229|-0.00227|-0.00207|-0.00233|-0.00318|-0.00418|-0.00383|-0.00329|-0.0031|-0.00525|-0.00546|-0.0058|-0.00622|-0.00611|-0.00543|-0.00426|-0.0036|-0.00367|-0.00274|-0.00565|-0.00648|-0.0074|359|359|352|350|347|348|359|359|359|356|358|360|359|360|360|360|357|356|353|357|343|349|358|357|||||||||||||||||||||||||
2022-04-15 08:25:51|CS.D.USDCHF.MINI.IP|8618|2022-04-14 08:14:20|2022-04-14 23:59:50|9428.2|19.8|0.09605|2022-04-14|0.01774|18|0.055189|23|-0.059437|22|2022-04-14|0.02419|0.02317|0.02151|0.02215|0.0212|0.02285|0.02112|0.02417|0.3091|0.02208|0.02156|0.02186|0.02169|0.02132|0.02053|0.02083|0.01977|0.02064|0.01774|0.02319|0.02417|0.05309|0.06227|0.61378|12|9|8|8|6|9|11|15|12|10|10|16|24|28|26|20|16|12|9|10|6|4|9|24|0.00373|0.00336|0.00269|0.00319|0.00297|0.00325|0.00385|0.00475|0.00377|0.00353|0.00353|0.00494|0.00646|0.00837|0.00839|0.00608|0.005|0.00368|0.00288|0.00315|0.00234|0.0047|0.00553|0.00422|-0.00329|-0.00422|-0.00358|-0.0034|-0.00316|-0.00345|-0.00361|-0.00516|-0.00412|-0.00375|-0.00329|-0.0046|-0.00663|-0.00738|-0.00822|-0.00689|-0.00518|-0.00408|-0.00298|-0.00334|-0.00284|-0.00675|-0.00676|-0.00398|359|352|346|350|337|352|357|358|351|356|354|354|360|360|360|360|360|359|354|352|327|343|358|360|||||||||||||||||||||||||
2022-04-15 08:25:52|CS.D.USDCNH.MINI.IP|8676|2022-04-14 08:14:20|2022-04-14 23:59:50|63881.5|13.1|0.21621|2022-04-14|0.01568|7|0.032421|20|-0.029279|22|2022-04-14|0.03072|0.02026|0.01599|0.01643|0.01682|0.01573|0.01573|0.01568|0.01589|0.01658|0.01645|0.01776|0.0211|0.02026|0.02373|0.01925|0.02305|0.02624|0.02282|0.03044|0.03683|3.54759|1.21171|0.0632|19|18|19|15|9|11|14|16|17|15|11|15|19|24|23|20|14|12|11|12|9|4|5|13|0.00264|0.0015|0.00206|0.00159|0.00105|0.0009|0.00119|0.00165|0.00188|0.00237|0.00138|0.00184|0.00238|0.00299|0.00282|0.00261|0.00241|0.00242|0.00278|0.00122|0.00266|0.00436|0.0062|0.00325|-0.00241|-0.0017|-0.00176|-0.00154|-0.00094|-0.00084|-0.00116|-0.00117|-0.0017|-0.00212|-0.00157|-0.00174|-0.00227|-0.00314|-0.00301|-0.00275|-0.00245|-0.00184|-0.00241|-0.0014|-0.00301|-0.00429|-0.00564|-0.00329|360|360|360|359|359|358|359|359|360|360|360|360|360|360|360|360|359|359|360|360|360|345|352|358|||||||||||||||||||||||||
2022-04-15 08:25:54|CS.D.USDDKK.MINI.IP|8685|2022-04-14 08:14:20|2022-04-14 23:59:50|68704.1|22.6|0.06347|2022-04-14|0.02314|8|0.123386|11|-0.083297|15|2022-04-14|0.02817|0.0273|0.02627|0.02682|0.02675|0.02595|0.02412|0.02366|0.02314|0.02461|0.02406|0.02605|0.02666|0.02589|0.02549|0.02711|0.02693|0.02608|0.02749|0.029|0.03296|0.66222|0.08402|0.07026|22|24|20|17|16|17|24|27|23|21|21|25|33|36|34|33|29|23|19|18|11|5|14|24|0.00346|0.00289|0.00309|0.00264|0.00259|0.00278|0.00389|0.00426|0.00388|0.00369|0.00412|0.00881|0.01111|0.01317|0.00933|0.00924|0.00597|0.00377|0.00315|0.0028|0.00201|0.00538|0.00798|0.00532|-0.00325|-0.00388|-0.00272|-0.00252|-0.00235|-0.00295|-0.00374|-0.0044|-0.00371|-0.0038|-0.00365|-0.00614|-0.01054|-0.01114|-0.0088|-0.01124|-0.00749|-0.00447|-0.00351|-0.00243|-0.00236|-0.00532|-0.00727|-0.00541|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|359|360||||||||||||||||0|||||||||
2022-04-15 08:25:56|CS.D.USDHUF.MINI.IP|8693|2022-04-14 08:14:20|2022-04-14 23:59:50|34707.5|20.2|0.23519|2022-04-14|0.05774|18|0.140595|16|-0.177396|15|2022-04-14|0.29732|0.22199|0.222|0.20996|0.46507|0.18586|0.06285|0.07553|0.05845|0.08086|0.05802|0.07071|0.06424|0.06522|0.06438|0.15114|0.26261|0.08452|0.05774|0.21421|0.3437|0.34584|0.39571|0.4033|20|21|17|15|14|18|20|25|20|21|20|24|31|33|31|32|25|19|16|16|12|6|13|21|0.01531|0.02356|0.0236|0.02848|0.02779|0.02168|0.00701|0.01084|0.00614|0.01049|0.00487|0.01|0.0141|0.01597|0.01068|0.01828|0.01623|0.01032|0.00601|0.00961|0.01891|0.02655|0.02664|0.01222|-0.01482|-0.02709|-0.03006|-0.02957|-0.03524|-0.02124|-0.00705|-0.01254|-0.00693|-0.01131|-0.00421|-0.00895|-0.0147|-0.01445|-0.0114|-0.01937|-0.0176|-0.01042|-0.0056|-0.00829|-0.0193|-0.02467|-0.02264|-0.01313|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|358|360|||||||||||||||||||||||||
2022-04-15 08:25:58|CS.D.USDJPY.MINI.IP|8595|2022-04-14 08:14:20|2022-04-14 23:59:50|12615.9|29.8|0.39152|2022-04-14|0.00622|9|0.053157|23|-0.050749|23|2022-04-14|0.00746|0.007|0.00658|0.00693|0.0066|0.00679|0.00674|0.00731|0.00699|0.00622|0.00665|0.00688|0.00706|0.00682|0.00703|0.00691|0.00635|0.0066|0.00628|0.00746|0.00892|9.37523|0.59188|0.03194|26|22|18|16|15|15|20|27|20|16|15|20|29|39|33|28|17|12|7|7|7|10|21|43|0.00617|0.00436|0.00352|0.00363|0.00369|0.00404|0.00354|0.00505|0.00448|0.00296|0.0029|0.00398|0.00517|0.00693|0.00581|0.00532|0.00319|0.00267|0.00206|0.00183|0.0016|0.00303|0.003|0.00421|-0.0061|-0.00501|-0.00352|-0.00425|-0.00303|-0.00333|-0.00394|-0.00556|-0.00394|-0.0033|-0.00334|-0.0038|-0.00498|-0.00722|-0.00699|-0.00563|-0.00374|-0.00302|-0.0019|-0.00166|-0.00223|-0.00223|-0.00332|-0.00439|360|360|359|355|358|360|359|360|360|356|356|357|359|360|360|360|358|359|337|340|320|321|359|360|||||||||||||||||||||||||
2022-04-15 08:25:59|CS.D.USDKRW.MINI.IP|3610|2022-04-14 08:14:30|2022-04-14 23:01:00|122979|3.9|0.10408|2022-04-14|0.08153|8|0.154462|0|-0.087614|12|2022-04-14|0.09111|0.08166|0.08165|0.08167|0.08169|0.08173|0.08171|0.08253|0.08153|0.10549|0.11726|0.09268|0.11311|0.09998|0.13835|0.14572|0.12866|0.12108|0.15235|||||0.16344|9|8|6|4|5|6|6|6|6|3|3|2|3|4|3|3|2|3|3|||||1|0.00779|0.00466|0.00365|0.00224|0.00247|0.0031|0.0032|0.00385|0.00214|0.00584|0.00367|0.0067|0.0075|0.00756|0.00812|0.0088|0.00641|0.00371|0.00167||||||-0.00634|-0.00433|-0.00327|-0.00244|-0.00243|-0.00296|-0.00268|-0.00408|-0.00162|-0.00604|-0.00728|-0.00795|-0.01097|-0.00698|-0.00883|-0.00993|-0.00583|-0.00637|-0.00385||||||329|348|282|250|270|304|267|276|211|174|73|131|129|232|214|139|139|94|126|1|||||||||||||||||||||||||
2022-04-15 08:26:01|CS.D.USDMXN.MINI.IP|8693|2022-04-14 08:14:30|2022-04-14 23:59:50|199620.7|18.1|0.12388|2022-04-14|0.0739|13|0.103982|21|-0.103821|21|2022-04-14|0.07595|0.07596|0.07598|0.07598|0.07599|0.07602|0.07599|0.0758|0.07578|0.07579|0.07575|0.07529|0.07533|0.0739|0.07487|0.07499|0.07506|0.07497|0.07501|0.07506|0.07493|0.09274|0.16182|0.1475|17|18|13|12|11|13|19|24|21|19|21|21|27|31|31|29|22|21|19|19|10|5|19|14|0.00243|0.00241|0.00129|0.0015|0.00128|0.00159|0.00373|0.00436|0.00289|0.00348|0.00303|0.00399|0.00674|0.00993|0.00923|0.00783|0.00499|0.00331|0.00259|0.00294|0.00264|0.01429|0.01003|0.00952|-0.00231|-0.00265|-0.00116|-0.00168|-0.00165|-0.00151|-0.00313|-0.00358|-0.00359|-0.00273|-0.00265|-0.00367|-0.00704|-0.00878|-0.00896|-0.00756|-0.0045|-0.00361|-0.00218|-0.00285|-0.0029|-0.00987|-0.01034|-0.00812|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360|360||||||||||||||0||||||0|||||
2022-04-15 08:26:02|CS.D.USDNOK.MINI.IP|8699|2022-04-14 08:14:30|2022-04-14 23:59:50|87750.9|39|0.10813|2022-04-14|0.02993|10|0.144319|11|-0.33328|5|2022-04-14|0.05715|0.0572|0.05725|0.05725|0.05724|0.06014|0.04286|0.03072|0.0369|0.03025|0.02993|0.0383|0.04366|0.04477|0.03916|0.05333|0.06466|0.05987|0.06228|0.05776|0.08459|0.22808|0.24651|0.24892|40|52|52|39|27|30|40|51|44|43|43|50|62|65|65|65|56|50|41|33|19|6|20|37|0.00386|0.00486|0.00356|0.00277|0.00223|0.00346|0.00736|0.00847|0.00728|0.0058|0.00579|0.01124|0.01373|0.01392|0.01218|0.0126|0.01169|0.00994|0.00748|0.00426|0.01071|0.01192|0.00737|0.00494|-0.00409|-0.00518|-0.00372|-0.00256|-0.00267|-0.00484|-0.00654|-0.00752|-0.00826|-0.00596|-0.00575|-0.01131|-0.0153|-0.01408|-0.01211|-0.01357|-0.01383|-0.00939|-0.00917|-0.00457|-0.01169|-0.01469|-0.00804|-0.00518|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||0||||||||||
2022-04-15 08:26:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:26:07|CS.D.USDSEK.MINI.IP|8695|2022-04-14 08:14:40|2022-04-14 23:59:50|95205.8|40.2|0.0752|2022-04-14|0.0272|8|0.11797|11|-0.200087|6|2022-04-14|0.07388|0.06977|0.06492|0.06066|0.05522|0.05815|0.04631|0.03076|0.0272|0.02988|0.02876|0.03175|0.03054|0.0326|0.03004|0.0481|0.05864|0.05111|0.05239|0.05341|0.07595|0.12198|0.13999|0.1428|35|42|43|41|27|34|47|57|53|48|47|57|63|67|64|63|60|40|35|32|17|9|23|33|0.00559|0.0061|0.00635|0.00545|0.00408|0.00544|0.01011|0.00929|0.00726|0.00692|0.00576|0.01068|0.01384|0.01454|0.01179|0.01183|0.00751|0.00434|0.00322|0.00309|0.00463|0.00551|0.00359|0.00299|-0.00534|-0.00652|-0.00571|-0.00568|-0.00408|-0.00563|-0.01095|-0.00847|-0.00686|-0.00657|-0.00632|-0.0086|-0.01333|-0.01392|-0.01001|-0.01343|-0.00801|-0.00481|-0.00353|-0.0031|-0.00447|-0.00502|-0.00341|-0.00275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360|||||||||||||0||||||||||||
2022-04-15 08:26:09|CS.D.USDSGD.MINI.IP|8326|2022-04-14 08:14:40|2022-04-14 23:59:50|13559.9|6.4|0.0628|2022-04-14|0.01683|8|0.089881|0|-0.193989|0|2022-04-14|0.03691|0.03022|0.02204|0.02087|0.01833|0.01952|0.02242|0.01852|0.01683|0.02045|0.01702|0.02453|0.025|0.0257|0.02304|0.02763|0.03659|0.03639|0.03549|0.03626|0.03906|0.69073|0.09469|0.04432|13|8|8|6|5|6|9|9|8|8|7|9|12|14|12|11|6|5|4|4|4|5|6|6|0.00849|0.00488|0.00576|0.00423|0.00385|0.00468|0.00578|0.00381|0.00333|0.0042|0.0028|0.00484|0.00486|0.00635|0.00574|0.00544|0.00214|0.00182|0.00218|0.00208|0.00268|0.00995|0.00745|0.00215|-0.01097|-0.00645|-0.00531|-0.00534|-0.00363|-0.00449|-0.00516|-0.00378|-0.00313|-0.00462|-0.00272|-0.00491|-0.00556|-0.00613|-0.00565|-0.00529|-0.00248|-0.00293|-0.00313|-0.0021|-0.00244|-0.00886|-0.00815|-0.00217|358|355|351|342|325|338|355|355|355|355|345|352|359|359|359|358|345|334|321|325|342|345|359|350|||||||||||||||||||||||||
2022-04-15 08:26:11|CS.D.USDZAR.MINI.IP|8675|2022-04-14 08:14:40|2022-04-14 23:59:50|146479.4|20.3|0.16268|2022-04-14|0.06143|10|0.115968|22|-0.153438|0|2022-04-14|0.2068|0.09074|0.08942|0.08936|0.08945|0.08955|0.0733|0.06337|0.06161|0.06144|0.06143|0.06525|0.06319|0.06172|0.06172|0.06228|0.07979|0.0859|0.07854|0.08851|0.37423|0.23351|0.26004|0.26779|18|30|27|24|25|21|23|28|28|25|26|28|30|33|34|31|28|23|24|23|13|5|8|12|0.01147|0.00497|0.00389|0.00381|0.00325|0.00352|0.00754|0.00837|0.00626|0.00457|0.00389|0.0062|0.00829|0.00964|0.00998|0.01009|0.00675|0.00396|0.00406|0.00384|0.00627|0.01829|0.02125|0.00936|-0.01187|-0.00579|-0.0033|-0.00398|-0.00421|-0.00305|-0.00609|-0.00655|-0.00605|-0.00442|-0.00464|-0.00608|-0.00895|-0.01038|-0.01104|-0.0087|-0.00626|-0.00502|-0.00401|-0.00421|-0.00684|-0.01332|-0.01901|-0.00943|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|344|354|360||||||||||||||0|0||||||||||
2022-04-15 08:26:11|CS.D.ALUMINIUM.MINI.IP|1477|2022-04-14 08:14:40|2022-04-14 16:59:20|3290.5|2.8|0.18358|2022-04-14|0.18265|16|0.154059|13|-0.274725|11|2022-04-14|0.27875|0.27738|0.27791|0.27726|0.27742|0.27681|1.07178|0.18449|0.18376|0.18366|0.1834|0.18418|0.18407|0.184|0.18332|0.18278|0.18265||||||||2|2|2|2|1|2|2|3|2|3|2|3|3|4|3|3|2||||||||0.01666|0.01935|0.02264|0.01944|0.01435|0.01494|0.01978|0.01917|0.01752|0.01719|0.01987|0.02759|0.02063|0.02619|0.02474|0.02055|0.0177||||||||-0.01213|-0.01744|-0.01637|-0.0209|-0.04406|-0.02307|-0.02144|-0.02207|-0.01707|-0.02802|-0.0214|-0.03622|-0.02583|-0.02814|-0.02484|-0.02413|-0.02471||||||||65|166|154|104|51|49|124|184|149|140|130|200|169|225|233|191|89|||||||||||||||||||||||||
2022-04-15 08:26:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:26:13|CC.D.W.UME.IP|2540|2022-04-14 08:14:40|2022-04-14 18:19:50|1102|5|0.60002|2022-04-14|0.06299|18|0.483958|13|-0.233017|7|2022-04-14|0.577|0.10739|0.77095|1.39873|0.11345|0.10825|0.63881|1.60285|2.88828|0.65339|1.03739|0.12047|0.71407|0.09135|0.71548|0.39458|0.07283|0.74549|0.06299||||||2|1|1|2|0|1|0|2|1|1|1|1|2|14|5|5|5|4|27||||||0.04035|0.02646|0.01859|0.02796|0.02456|0.02152|0.02276|0.02294|0.04565|0.0345|0.0245|0.02767|0.03276|0.05405|0.03426|0.03328|0.02838|0.02441|0.02466||||||-0.04402|-0.03146|-0.02637|-0.0285|-0.02702|-0.03842|-0.02325|-0.03937|-0.03485|-0.03656|-0.03253|-0.02943|-0.0379|-0.05823|-0.03593|-0.03728|-0.03201|-0.02658|-0.03373||||||216|158|148|230|92|144|191|198|179|183|216|182|170|178|320|323|299|298|109|||||||||||||||||||||||||
2022-04-15 08:26:13|CC.D.KC.UME.IP|2370|2022-04-14 08:15:00|2022-04-14 17:29:50|22314.7|8.9|0.06668|2022-04-14|0.08809|10|0.2483|15|-0.120417|13|2022-04-14|||||||||0.08897|0.08821|0.08809|0.08875|0.08835|0.0903|0.08987|0.08989|0.08946|0.08957|||||||||||||||5|3|6|6|10|19|13|8|8|8|||||||||||||||0.02352|0.01179|0.02038|0.0165|0.02287|0.02813|0.02801|0.02524|0.02133|0.0118|||||||||||||||-0.0146|-0.01122|-0.01523|-0.01636|-0.02299|-0.02226|-0.01878|-0.0182|-0.0158|-0.0144|||||||123|129|140|122|231|273|233|230|206|83|||||||||||||||||||||||||
2022-04-15 08:26:14|CS.D.COPPER.MINI.IP|2929|2022-04-14 08:14:40|2022-04-14 16:59:20|10332.4|7.5|0.09834|2022-04-14|0.09674|9|0.090454|0|-0.140804|12|2022-04-14|0.19439|0.19409|0.19357|0.19339|0.19324|0.19316|0.18411|0.09708|0.09702|0.09674|0.09705|0.09753|0.09722|0.10032|0.0973|0.09717|0.10379||||||||3|5|4|5|3|4|5|5|4|5|5|7|8|11|9|8|8||||||||0.00761|0.00998|0.0086|0.00925|0.00594|0.00838|0.0075|0.01136|0.00956|0.00766|0.0084|0.01129|0.01079|0.01384|0.01233|0.01067|0.01038||||||||-0.00767|-0.00844|-0.00721|-0.00825|-0.00591|-0.00881|-0.00842|-0.01225|-0.00876|-0.00795|-0.00933|-0.01406|-0.01138|-0.01516|-0.00936|-0.01133|-0.00947||||||||217|322|289|303|202|272|292|314|316|311|295|348|341|357|348|350|346|||||||||||||||||||||||||
2022-04-15 08:26:15|CC.D.C.UME.IP|2534|2022-04-14 08:14:40|2022-04-14 18:19:50|785.3|21.1|0.05412|2022-04-14|0.07643|18|0.11583|13|-0.115311|5|2022-04-14|0.07701|0.07685|0.07677|0.07675|0.07683|0.07686|0.07692|0.07701|0.07693|0.07679|0.07682|0.07671|0.0768|0.07706|0.07687|0.07663|0.07673|0.07645|0.07643||||||12|2|2|2|3|5|3|4|3|3|10|5|8|46|39|30|18|35|88||||||0.0239|0.01356|0.01446|0.01628|0.01707|0.01537|0.01648|0.01461|0.0187|0.01768|0.01835|0.02062|0.0192|0.03014|0.02548|0.02556|0.02216|0.0225|0.02096||||||-0.02188|-0.01708|-0.02093|-0.02011|-0.01281|-0.02882|-0.01775|-0.01854|-0.01487|-0.01746|-0.01882|-0.01851|-0.01813|-0.03188|-0.02546|-0.02628|-0.02164|-0.01773|-0.02658||||||146|107|95|79|44|67|105|134|115|117|131|151|144|165|256|263|216|168|84|||||||||||||||||||||||||
2022-04-15 08:26:16|CC.D.FCPO.UNC.IP|1800|2022-04-14 08:14:40|2022-04-14 09:59:50|6351.4|0.8|0.26973|2022-04-14|0.19103|7|0.213887|2|-0.429721|2|2022-04-14|||0.20214|0.19264|0.19606||0.20192|0.19103|0.19364|0.19399|||||||||||||||||5|1|1||0|0|1|1|||||||||||||||||0.0414|0.02108|0.02058||0.01963|0.01971|0.02279|0.02643|||||||||||||||||-0.04294|-0.02159|-0.01816||-0.01843|-0.02697|-0.02229|-0.025|||||||||||||||176|344|150|161|351|345|341|||||||||||||||||||||||||
2022-04-15 08:26:17|CS.D.CFEGOLD.CFE.IP|4589|2022-04-14 08:14:40|2022-04-14 20:59:50|1973.51|30.2|0.01998|2022-04-14|0.01673|15|0.077321|14|-0.092459|13|2022-04-14|0.02394|0.02305|0.02344|0.02308|0.02412|0.02458|0.02253|0.01967|0.01967|0.02079|0.02107|0.02182|0.02118|0.02033|0.01813|0.01673|0.01879|0.01716|0.01698|0.0204|0.02601||||20|23|21|18|16|17|25|33|25|28|25|32|43|49|47|38|32|27|18|19|8||||0.0045|0.00581|0.00511|0.0051|0.0048|0.00472|0.00682|0.00825|0.00626|0.00749|0.00734|0.00916|0.01062|0.01405|0.01376|0.0089|0.00838|0.00775|0.00472|0.00547|0.00463||||-0.0046|-0.005|-0.00533|-0.00531|-0.00457|-0.0051|-0.00772|-0.00726|-0.00654|-0.00764|-0.00652|-0.00796|-0.01212|-0.01614|-0.01153|-0.01049|-0.00685|-0.00747|-0.00468|-0.00548|-0.00381||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2022-04-15 08:26:18|CC.D.HO.UME.IP|4313|2022-04-14 08:14:50|2022-04-14 20:59:50|37140|4|0.05425|2022-04-14|0.05302|17|0.307658|11|-0.342347|18|2022-04-14|0.05511|0.05541|0.05564|0.05531|0.0553|0.0555|0.05583|0.05591|0.0557|0.05539|0.05563|0.05494|0.05493|0.05506|0.05475|0.05464|0.05368|0.05302|0.05329|0.05342|0.05347||||1|1|0|1|0|0|0|0|1|0|1|2|3|6|5|7|6|7|10|1|1||||0.0134|0.01314|0.00829|0.0223|0.01902|0.01104|0.01609|0.02048|0.02034|0.01465|0.01692|0.0399|0.02625|0.04259|0.03253|0.03549|0.03839|0.02941|0.03827|0.0173|0.01179||||-0.02141|-0.01882|-0.00898|-0.02845|-0.01816|-0.01865|-0.01828|-0.02025|-0.01865|-0.01452|-0.01529|-0.03575|-0.02732|-0.04045|-0.03189|-0.03377|-0.0319|-0.02805|-0.03687|-0.01477|-0.01521||||146|180|147|181|221|174|320|328|318|310|346|332|348|357|354|360|357|355|356|315|274|||||||||||||||||||||||||
2022-04-15 08:26:19|CC.D.HG.UME.IP|3719|2022-04-14 08:14:50|2022-04-14 20:59:50||5.6|0.03886|2022-04-14|0.04212|5|0.092431|14|-0.195056|12|2022-04-14|0.04241|0.04236|0.04226|0.0422|0.04215|0.04212|0.04218|0.04225|0.04222|0.04223|0.04221|0.04232|0.04247|0.04253|0.04254|0.04247|0.04227|0.04228|0.04227|0.0423|0.04228||||1|3|2|2|1|3|2|3|3|2|2|5|9|12|8|8|9|3|2|1|2||||0.00638|0.00898|0.00706|0.00919|0.0056|0.00755|0.00675|0.00899|0.00916|0.00673|0.00726|0.0082|0.00998|0.01235|0.0111|0.00974|0.00927|0.00589|0.00484|0.00491|0.00523||||-0.006|-0.00857|-0.00618|-0.00742|-0.00441|-0.00666|-0.0072|-0.00943|-0.00851|-0.00699|-0.00902|-0.01019|-0.01034|-0.01357|-0.0088|-0.00998|-0.00941|-0.00577|-0.0054|-0.00482|-0.00615||||254|317|293|268|180|290|303|275|232|232|259|315|330|349|330|322|323|268|201|195|116|||||||||||||||||||||||||
2022-04-15 08:26:19|CC.D.IRON.UME.IP|1779|2022-04-14 13:00:00|2022-04-14 15:00:00|914.8|15.5|0.42942|2022-04-14|0.49191|15|0.639515|1|-0.338983|1|2022-04-14||0.50916|0.51079|0.5055||0.5|0.49782|0.49806||||||0.49224|0.49253|0.49191||||||||||37|17|13||16|23|0||||||19|12|0||||||||||0.06194|0.0564|0.05055||0.06339|0.0429|||||||0.04697|0.0556|||||||||||-0.06254|-0.0446|-0.05119||-0.0408|-0.05318|||||||-0.03947|-0.03664||||||||||326|218|147|145|300|1|286|227|1|||||||||||||||||||||||||
2022-04-15 08:26:20|CS.D.LEAD.MINI.IP|1072|2022-04-14 08:14:50|2022-04-14 16:59:20|2439.1|2.3|0.24676|2022-04-14|0.24603|14|0.135479|16|-0.164197|13|2022-04-14|0.4635|0.46411|0.46462|0.46451|0.4642|0.46611|0.44301|0.24886|0.24804|0.24767|0.24778|0.2466|0.24632|0.2463|0.24603|0.24656|0.24645||||||||1|1|2|1|1|2|4|2|2|2|2|2|2|3|3|2|3||||||||0.04394|0.0283|0.0284|0.02395||0.03023|0.02465|0.03183|0.02503|0.01789|0.01957|0.03376|0.02499|0.01745|0.01963|0.02132|0.02943||||||||-0.035|-0.02817|-0.04377|-0.02644|-0.01032|-0.02589|-0.02673|-0.02535|-0.02604|-0.01926|-0.01606|-0.02455|-0.01786|-0.02841|-0.01694|-0.02654|-0.01255||||||||29|44|57|38|11|71|155|154|120|119|72|157|134|173|118|140|67|||||||||||||||||||||||||
2022-04-15 08:26:21|CO.D.LH.FWM2.IP|1067|2022-04-14 13:30:00|2022-04-14 18:04:50|11836|4.8|0.11535|2022-04-14|0.12665|18|0.213201|16|-0.256016|13|2022-04-14||||||||||||||0.12843|0.12859|0.12811|0.12776|0.12707|0.12665|||||||||||||||||||8|4|3|3|6|17|||||||||||||||||||0.03027|0.02344|0.02877|0.03016|0.02972|0.02745|||||||||||||||||||-0.05271|-0.02718|-0.02257|-0.02222|-0.02022|-0.01688||||||150|203|206|169|210|24|||||||||||||||||||||||||
2022-04-15 08:26:21|CC.D.LC.UME.IP|975|2022-04-14 13:30:00|2022-04-14 18:05:00|13721.5|1.8|0.08897|2022-04-14|0.08735|17|0.059838|13|-0.085255|14|2022-04-14||||||||||||||0.09985|0.09561|0.09044|0.08839|0.08735|0.08744|||||||||||||||||||2|2|1|1|2|4|||||||||||||||||||0.01645|0.01369|0.00892|0.01019|0.00978|0.01|||||||||||||||||||-0.01983|-0.01497|-0.01311|-0.01012|-0.01253|-0.01184||||||150|253|225|139|142|29|||||||||||||||||||||||||
2022-04-15 08:26:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:26:22|CC.D.LB.UME.IP|638|2022-04-14 14:00:00|2022-04-14 19:59:50|82679.7|0.2|1.20745|2022-04-14|0.96834|16|0.628532|17|-0.67867|18|2022-04-14|||||||||||||||1.39217|1.00152|0.96834|1.1734|1.41338|1.24686|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06016|0.06515|0.12699|0.06724|0.0658|0.02256|||||||||||||||||||-0.05032|-0.10003|-0.05507|-0.02806|-0.0977|-0.04559|||||150|102|75|106|93|105|||||||||||||||||||||||||
2022-04-15 08:26:24|CS.D.CFDSILVER.CFM.IP|4540|2022-04-14 08:14:50|2022-04-14 20:59:50|2565.2|16.6|0.10328|2022-04-14|0.08043|15|0.227077|20|-0.136852|12|2022-04-14|0.11657|0.11242|0.11554|0.11518|0.11011|0.11523|0.11352|0.10756|0.10526|0.10722|0.11279|0.11217|0.11533|0.1026|0.08734|0.08043|0.08226|0.10422|0.09935|0.1104|0.12204||||9|13|13|11|8|9|13|16|10|16|15|18|29|35|27|20|11|13|8|8|6||||0.01098|0.01511|0.01239|0.01049|0.0122|0.01181|0.01436|0.01555|0.01175|0.0153|0.01446|0.01729|0.02126|0.02842|0.02134|0.01238|0.01175|0.015|0.01317|0.01162|0.01391||||-0.01026|-0.01329|-0.01191|-0.01185|-0.01302|-0.01122|-0.01321|-0.01598|-0.01243|-0.01708|-0.01447|-0.0186|-0.02354|-0.02851|-0.01933|-0.01559|-0.01|-0.01391|-0.01254|-0.01117|-0.01117||||356|359|358|356|355|354|358|359|354|359|359|360|360|360|359|357|350|358|351|349|352|||||||||||||||||||||||||
2022-04-15 08:26:24|CC.D.NG.UME.IP|4151|2022-04-14 08:15:00|2022-04-14 20:59:50|7388|22.8|0.03672|2022-04-14|0.04058|20|0.960859|14|-0.36036|14|2022-04-14|0.04226|0.04229|0.0422|0.04221|0.04221|0.04248|0.04256|0.04233|0.04226|0.0424|0.04234|0.04194|0.04206|0.04235|0.04189|0.0415|0.04136|0.04079|0.04079|0.04064|0.04058||||5|2|5|2|2|5|6|9|9|9|7|13|25|30|54|34|28|24|38|14|6||||0.02963|0.01952|0.02541|0.02175|0.02346|0.02267|0.02156|0.02946|0.02242|0.02448|0.03424|0.03546|0.03695|0.04145|0.0727|0.0456|0.03974|0.04407|0.04277|0.02781|0.0261||||-0.02588|-0.02043|-0.02316|-0.02815|-0.0201|-0.03069|-0.02473|-0.02563|-0.02769|-0.03072|-0.02432|-0.02938|-0.03677|-0.03984|-0.05939|-0.04555|-0.03708|-0.04843|-0.04398|-0.02054|-0.0287||||140|119|105|111|69|144|170|200|198|189|214|279|319|338|356|350|320|336|340|298|180|||||||||||||||||||||||||
2022-04-15 08:26:25|CC.D.CC.UME.IP|1498|2022-04-14 08:45:00|2022-04-14 17:29:50|2617.4|2.5|0.12882|2022-04-14|0.15149|16|0.170506|12|-0.28529|17|2022-04-14|||||||||0.15177|0.15187|0.15157|0.15155|0.15152|0.15227|0.15213|0.15183|0.15149|0.15176|||||||||||||||0|1|0|0|3|2|2|6|2|2|||||||||||||||0.03796|0.03187|0.02884|0.02905|0.04404|0.03608|0.03371|0.03062|0.02107|0.0253|||||||||||||||-0.03098|-0.0287|-0.02501|-0.0311|-0.02695|-0.03186|-0.03288|-0.02857|-0.02991|-0.07359|||||||44|106|126|108|162|183|192|197|93|60|||||||||||||||||||||||||
2022-04-15 08:26:26|CS.D.NICKEL.MINI.IP|1056|2022-04-14 08:21:00|2022-04-14 16:59:20|33232|2|0.18099|2022-04-14|0.18054|13|0.234728|11|-0.197471|9|2022-04-14||||||||0.18251|0.18226|0.18141|0.1816|0.18096|0.18056|0.18054|0.18056|0.18113|0.18092|||||||||||||||2|2|3|2|2|2|2|1|3|1|||||||||||||||0.03042|0.03135|0.04583|0.04079|0.03235|0.02192|0.02309|0.02829|0.03033|0.02093|||||||||||||||-0.0456|-0.02544|-0.03483|-0.02696|-0.03361|-0.03353|-0.03185|-0.02832|-0.03451|-0.02246||||||||89|91|99|81|201|125|131|130|160|73|||||||||||||||||||||||||
2022-04-15 08:26:26|CC.D.RB.UME.IP|4422|2022-04-14 08:14:50|2022-04-14 20:59:50|33553|4.2|0.11364|2022-04-14|0.08467|17|0.251881|15|-0.206784|11|2022-04-14|1.14768|0.16884|0.16477|0.17322|0.17159|0.17009|0.1665|0.14336|0.1292|0.15078|0.12413|0.1322|0.11132|0.10563|0.09685|0.08959|0.10056|0.08467|0.09992|0.11996|0.15292||||0|0|0|0|0|0|0|0|1|0|0|3|2|5|4|5|7|10|14|1|1||||0.01772|0.01005|0.01165|0.01206|0.01515|0.0118|0.0208|0.02006|0.02052|0.01977|0.02105|0.0292|0.02286|0.02981|0.02665|0.02761|0.03163|0.02983|0.02937|0.01365|0.02072||||-0.01692|-0.01667|-0.01417|-0.01324|-0.01906|-0.01678|-0.01925|-0.02157|-0.0196|-0.02016|-0.0203|-0.03145|-0.02479|-0.03522|-0.03124|-0.02769|-0.02956|-0.02834|-0.03121|-0.01582|-0.01697||||103|178|289|269|202|283|316|343|353|333|355|356|355|360|360|360|360|360|356|341|256|||||||||||||||||||||||||
2022-04-15 08:26:27|CC.D.CT.UME.IP|2746|2022-04-14 08:15:00|2022-04-14 18:19:50|14094.3|2.9|0.10819|2022-04-14|0.10408|9|0.413039|1|-0.271753|1|2022-04-14||0.17049|0.14444|0.12799|0.15569|0.12923|0.11524|0.11555|0.10821|0.10408|0.11656|0.13305|0.12164|0.10694|0.10709|0.10743|0.10799|0.10756|0.10661|||||||1|1|1|0|0|1|1|0|1|1|1|2|2|4|4|3|3|13|||||||0.04037|0.02448|0.01616|0.02212|0.01579|0.01637|0.01694|0.01511|0.01106|0.01474|0.02561|0.02564|0.02778|0.02568|0.0231|0.01805|0.02186|0.02273|||||||-0.04528|-0.0243|-0.01857|-0.01946|-0.01498|-0.01931|-0.01768|-0.01603|-0.0141|-0.02312|-0.02263|-0.02772|-0.02969|-0.02641|-0.01813|-0.01923|-0.01729|-0.02011||||||290|238|253|104|155|273|236|149|188|145|177|323|333|343|337|336|291|108|||||||||||||||||||||||||
2022-04-15 08:26:28|CC.D.OJ.UME.IP|682|2022-04-14 12:00:10|2022-04-14 17:59:50|17744.7|1.2|0.29059|2022-04-14|0.28105|14|0.546025|13|-0.362272|12|2022-04-14|||||||||||||0.3282|0.33369|0.28105|0.31908|0.32086|0.31337|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.05708|0.06297|0.02386|0.08543|0.07336|0.0666|||||||||||||||||||-0.07483|-0.03374|-0.04603|-0.06619|-0.05001|-0.04165|||||||163|92|57|53|69|188|||||||||||||||||||||||||
2022-04-15 08:26:28|CC.D.SB.UME.IP|1953|2022-04-14 08:15:00|2022-04-14 16:59:50|2008.4|15.5|0.08836|2022-04-14|0.14806|10|0.208499|7|-0.190038|15|2022-04-14||||||||0.14895|0.14883|0.14861|0.14806|0.14854|0.14858|0.14905|0.14969|0.15064|0.1502|||||||||||||||14|4|18|14|9|23|15|29|16|35|||||||||||||||0.05642|0.02331|0.02346|0.02919|0.02336|0.02237|0.02893|0.03341|0.02679|0.03824|||||||||||||||-0.03582|-0.03406|-0.01706|-0.02199|-0.02305|-0.02399|-0.03216|-0.02871|-0.0301|-0.02149||||||||101|73|85|92|138|157|162|144|186|145|||||||||||||||||||||||||
2022-04-15 08:26:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:26:30|CC.D.LCO.UME.IP|4533|2022-04-14 08:15:00|2022-04-14 21:00:10|11094.5|30.6|0.03712|2022-04-14|0.03603|18|0.369694|15|-0.20015|11|2022-04-14|0.03731|0.03779|0.03728|0.03715|0.03697|0.0372|0.03724|0.03745|0.03722|0.03716|0.03742|0.03783|0.03745|0.0374|0.03719|0.03727|0.03675|0.03635|0.03603|0.03616|0.03966|0.07211|||6|5|5|7|23|8|10|18|30|21|26|39|15|33|34|28|52|37|69|6|4|0|||0.01686|0.01517|0.01416|0.01719|0.01845|0.01309|0.01925|0.02016|0.02246|0.01888|0.02069|0.02646|0.01947|0.02693|0.02565|0.02477|0.02867|0.02458|0.02664|0.01453|0.01374|0.00451|||-0.01901|-0.01782|-0.01293|-0.0163|-0.01706|-0.01543|-0.01996|-0.01855|-0.01763|-0.01734|-0.01982|-0.03141|-0.01889|-0.02658|-0.02506|-0.0234|-0.0251|-0.02253|-0.02686|-0.01497|-0.01167||||287|335|334|342|325|340|351|359|358|351|359|359|359|360|358|360|360|360|359|347|321|1||||||||||||||||||||||0|||
2022-04-15 08:26:31|CC.D.CL.UME.IP|4549|2022-04-14 08:15:00|2022-04-14 20:59:50|10599.6|34.7|0.03854|2022-04-14|0.03766|18|0.38201|15|-0.200315|18|2022-04-14|0.03922|0.03879|0.03883|0.03872|0.03868|0.03882|0.03907|0.03902|0.03885|0.03874|0.03898|0.03917|0.03915|0.03907|0.03887|0.03894|0.03839|0.03798|0.03766|0.03783|0.03903||||6|7|9|9|9|9|13|15|20|14|18|21|25|52|35|43|67|43|82|17|7||||0.01566|0.01571|0.0141|0.01557|0.01631|0.01286|0.01821|0.02008|0.02242|0.01847|0.02194|0.02862|0.02195|0.02918|0.02666|0.02584|0.03156|0.02516|0.02783|0.01641|0.01441||||-0.01593|-0.01663|-0.01311|-0.0157|-0.01637|-0.01547|-0.0204|-0.02117|-0.01938|-0.01686|-0.02048|-0.02941|-0.02122|-0.02727|-0.02665|-0.02421|-0.02758|-0.02368|-0.02784|-0.01577|-0.01415||||304|349|341|345|337|346|357|357|359|355|358|358|359|360|360|360|360|360|360|353|323|||||||||||||||||||||||||
2022-04-15 08:26:31|CC.D.RR.UME.IP|778|2022-04-14 13:30:00|2022-04-14 18:19:50|16418.9|1.8|1.55485|2022-04-14|0.15085|18|0.505659|13|-0.362859|16|2022-04-14|0.29198|0.25015||||||||||||0.26349|2.88397|4.02302|3.00124|0.15514|0.15085||||||0|0||||||||||||2|2|1|1|1|1||||||0.01877|0.05635||||||||||||0.09469|0.04804|0.04164|0.04874|0.02781|0.04124||||||-0.02893|-0.01563||||||||||||-0.08172|-0.04197|-0.05501|-0.12797|-0.05133|-0.04547||||||15|11|78|148|104|107|102|46|||||||||||||||||||||||||
2022-04-15 08:26:32|CC.D.SM.UME.IP|2567|2022-04-14 08:15:00|2022-04-14 18:19:50|45601.8|7.8|0.08317|2022-04-14|0.08702|9|0.151346|13|-0.1835|13|2022-04-14|0.08781|0.0878|0.08762|0.08756|0.08762|0.08754|0.08733|0.08746|0.08726|0.08702|0.08715|0.08716|0.08708|0.08744|0.08723|0.08743|0.08785|0.0877|0.08758||||||3|1|1|1|1|1|1|1|4|2|2|2|5|20|12|9|6|5|21||||||0.01555|0.01439|0.01093|0.00986|0.01231|0.01335|0.01501|0.01331|0.0129|0.01083|0.01223|0.01234|0.01596|0.03557|0.0179|0.01797|0.0163|0.0142|0.0171||||||-0.01318|-0.0153|-0.01154|-0.01007|-0.01223|-0.01097|-0.01027|-0.01237|-0.00889|-0.0119|-0.01467|-0.01409|-0.01307|-0.03455|-0.01932|-0.02027|-0.01565|-0.01157|-0.02416||||||167|160|159|99|65|146|186|203|174|164|189|199|176|179|341|336|313|308|118|||||||||||||||||||||||||
2022-04-15 08:26:33|CC.D.BO.UME.IP|3038|2022-04-14 08:15:00|2022-04-14 18:19:50|7728.8|6.9|0.07706|2022-04-14|0.0776|17|0.193816|13|-0.164339|13|2022-04-14|0.0781|0.07807|0.078|0.07884|0.07825|0.07912|0.07797|0.07898|0.07858|0.07841|0.07828|0.07816|0.07821|0.07878|0.07864|0.07828|0.07783|0.0776|0.07764||||||3|1|1|1|1|1|1|1|1|2|2|2|3|21|11|9|8|7|17||||||0.01726|0.01219|0.00841|0.01204|0.01444|0.0133|0.01418|0.01241|0.01229|0.01578|0.01168|0.01435|0.01496|0.03841|0.02417|0.02231|0.01821|0.01258|0.01993||||||-0.01515|-0.01115|-0.0098|-0.00992|-0.01801|-0.01326|-0.01465|-0.01246|-0.01157|-0.01275|-0.01248|-0.01203|-0.01161|-0.04102|-0.02129|-0.02192|-0.01882|-0.0143|-0.0186||||||258|287|248|212|135|221|277|313|310|295|275|281|231|179|357|353|338|336|118|||||||||||||||||||||||||
2022-04-15 08:26:34|CC.D.S.UME.IP|2797|2022-04-14 08:15:00|2022-04-14 18:19:50|1666.8|14.5|0.06545|2022-04-14|0.07149|6|0.114169|15|-0.107701|13|2022-04-14|0.07183|0.0718|0.07162|0.07151|0.07157|0.07151|0.07149|0.07162|0.07161|0.07152|0.07155|0.0715|0.07151|0.07211|0.07207|0.07199|0.07203|0.07189|0.07191||||||10|2|2|3|2|2|2|5|19|3|2|2|6|48|22|16|10|18|38||||||0.0172|0.01656|0.01118|0.00954|0.00994|0.01031|0.00955|0.0089|0.01044|0.00756|0.01058|0.01065|0.01071|0.02472|0.017|0.01611|0.01535|0.01256|0.01656||||||-0.01525|-0.01371|-0.00901|-0.00816|-0.00861|-0.00988|-0.01006|-0.0097|-0.00904|-0.00933|-0.00945|-0.00961|-0.0114|-0.02715|-0.01739|-0.0169|-0.0144|-0.01118|-0.01648||||||208|216|191|149|90|201|226|226|188|209|215|247|208|177|339|335|290|280|115|||||||||||||||||||||||||
2022-04-15 08:26:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:26:35|CS.D.PLAT.CFM.IP|3550|2022-04-14 08:15:10|2022-04-14 20:59:40|988.8|5|0.62399|2022-04-14|0.50476|18|0.171319|17|-0.353607|20|2022-04-14|0.50641|0.50636|0.50558|0.50583|0.5068|0.50671|0.50794|0.50688|0.50735|0.51034|0.51075|0.5157|0.51111|0.5119|0.5109|0.51037|0.50764|0.50506|0.50476|0.50541|3.29579||||4|3|3|4|3|3|3|4|3|4|4|4|7|8|7|6|5|5|3|4|2||||0.01648|0.01585|0.01239|0.01241|0.0165|0.01294|0.01542|0.01567|0.01407|0.01878|0.01395|0.01654|0.02651|0.03089|0.02293|0.02232|0.02171|0.02572|0.02084|0.01285|0.01966||||-0.01713|-0.01459|-0.01248|-0.01349|-0.0165|-0.01741|-0.01433|-0.01645|-0.01656|-0.01566|-0.01304|-0.0154|-0.02576|-0.03229|-0.02644|-0.02565|-0.01816|-0.02467|-0.01872|-0.01231|-0.02992||||260|220|205|198|214|183|255|266|211|276|264|282|338|343|334|330|313|288|244|240|146|||||||||||||||||||||||||
2022-04-15 08:26:36|CS.D.ZINC.MINI.IP|1589|2022-04-14 08:15:10|2022-04-14 16:58:10|4409.3|2.7|0.51228|2022-04-14|0.19803|10|0.159945|6|-0.176895|6|2022-04-14|0.45046|0.44926|0.44951|0.45193|0.45116|0.45169|0.88295|2.89743|1.43408|0.19817|0.19803|0.66879|1.34769|0.19905|0.19979|0.19893|0.20727||||||||2|3|3|3|3|4|5|2|2|2|2|3|2|4|3|2|2||||||||0.02253|0.02541|0.02116|0.02694|0.02522|0.02082|0.02923|0.02523|0.02861|0.02335|0.0167|0.02027|0.01432|0.01987|0.02713|0.01439|0.016||||||||-0.02211|-0.02441|-0.02467|-0.02577|-0.0203|-0.02551|-0.03588|-0.02974|-0.02468|-0.02149|-0.01825|-0.02008|-0.02066|-0.02043|-0.02541|-0.01951|-0.0158||||||||68|131|115|124|39|112|218|185|162|152|133|212|174|269|221|167|133|||||||||||||||||||||||||
2022-04-15 08:26:37|IX.D.StoxxBank.FNI3.IP|2237|2022-04-14 08:15:00|2022-04-14 19:59:50||68.9|24.17537|2022-04-14|19.91626|13|0.176243|9|-0.293049|7|2022-04-14|||||||35.3834|26.53785|40.86907|34.91623|24.37853|37.48557|36.43197|19.91626|31.97561|41.73085|73.71816|76.95376|76.73977|68.09615|||||||||||16|40|75|75|161|94|77|65|62|145|18|4|5|14|||||||||||0.07023|0.06695|0.05863|0.067|0.06425|0.06442|0.06179|0.05837|0.06097|0.05839|0.05864|0.05865|0.05864|0.05875|||||||||||-0.06128|-0.06626|-0.05855|-0.06545|-0.05839|-0.07413|-0.06272|-0.05831|-0.0599|-0.06024|-0.05864|-0.05866|-0.05855|-0.05865|||||102|223|125|132|107|155|121|121|163|120|76|52|73|72|||||||||||||||||||||||||
2022-04-15 08:26:37|IX.D.CANNABIS.IFD.IP|2063|2022-04-14 13:33:10|2022-04-14 19:59:50|261.91|0|2.27751|2022-04-14|2.26041|13|0.18723|19|-0.255228|19|2022-04-14||||||||||||||2.26041|2.26961|2.28082|2.27948|2.27563|2.27505|2.29306||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02706|0.01952|0.01629|0.01309|0.01112|0.01043|0.01683||||||||||||||||||-0.03241|-0.01984|-0.01422|-0.01218|-0.01065|-0.0159|-0.01685|||||161|352|341|312|296|277|324|||||||||||||||||||||||||
2022-04-15 08:26:38|KB.D.BANKS.CASH.IP|2128|2022-04-14 08:15:10|2022-04-14 15:29:50|3164.01|0|0|2022-04-14|0|7|0.102154|9|-0.125877|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00989|0.01302|0.00855|0.00958|0.00996|0.01119|0.01013|0.01115||||||||||||||||-0.01553|-0.00837|-0.01279|-0.00776|-0.01109|-0.00825|-0.01182|-0.0106|-0.01035|||||||||244|286|294|272|255|274|318|337|168|||||||||||||||||||||||||
2022-04-15 08:26:39|KB.D.AERO.CASH.IP|1738|2022-04-14 08:15:10|2022-04-14 15:29:50|4728.43|0|0|2022-04-14|0|7|0.078507|7|-0.13172|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.00999|0.01365|0.0062|0.00913|0.00675|0.01264|0.01063|0.0084||||||||||||||||-0.01862|-0.00959|-0.0123|-0.00713|-0.01021|-0.00849|-0.01007|-0.01|-0.00962|||||||||209|234|232|182|196|216|292|290|161|||||||||||||||||||||||||
2022-04-15 08:26:39|KB.D.DRINKS.CASH.IP|1305|2022-04-14 08:15:30|2022-04-14 15:29:50|29925.92|0|0|2022-04-14|0|7|0.154754|9|-0.071414|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02205|0.00834|0.01949|0.01543|0.01785|0.01223|0.02118|0.01794|0.01123||||||||||||||||-0.01646|-0.0142|-0.01909|-0.01583|-0.01514|-0.01143|-0.01531|-0.01466|-0.01116|||||||||189|138|190|140|149|144|234|227|122|||||||||||||||||||||||||
2022-04-15 08:26:40|KB.D.CHEMS.CASH.IP|892|2022-04-14 08:15:10|2022-04-14 15:29:50|12927.49|0|0|2022-04-14|0|7|0.075895|11|-0.091985|8|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01818|0.01926|0.01032|0.01233|0.02355|0.01261|0.01476|0.0149|0.01412||||||||||||||||-0.01752|-0.0216|-0.01486|-0.00906|-0.01094|-0.01123|-0.015|-0.00974|-0.00897|||||||||123|80|125|104|115|102|143|165|76|||||||||||||||||||||||||
2022-04-15 08:26:40|KB.D.BUILD.CASH.IP|907|2022-04-14 08:15:40|2022-04-14 15:29:50|6687.02|0|0|2022-04-14|0|7|0.170886|11|-0.13949|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02565|0.01988|0.02681|0.01063|0.03423|0.01641|0.0186|0.02111|0.02104||||||||||||||||-0.02926|-0.01874|-0.04047|-0.01693|-0.03022|-0.01663|-0.02234|-0.01374|-0.01488|||||||||141|119|118|97|113|102|139|155|95|||||||||||||||||||||||||
2022-04-15 08:26:41|KB.D.ELECTY.CASH.IP|673|2022-04-14 08:16:00|2022-04-14 15:29:50|11135.26|0|0|2022-04-14|0|7|0.106656|11|-0.095422|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03319|0.02501|0.03637|0.02872|0.03721|0.01949|0.03216|0.02466|0.02707||||||||||||||||-0.02847|-0.0369|-0.03349|-0.0195|-0.02765|-0.02784|-0.03209|-0.03484|-0.03029|||||||||105|81|149|52|69|62|93|112|79|||||||||||||||||||||||||
2022-04-15 08:26:42|KB.D.EE.CASH.IP|936|2022-04-14 08:15:20|2022-04-14 15:29:50|9400.08|0|0|2022-04-14|0|7|0.09013|11|-0.118803|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03157|0.01794|0.02177|0.01871|0.01947|0.01857|0.01458|0.01948|0.01109||||||||||||||||-0.02441|-0.01402|-0.02722|-0.01241|-0.02403|-0.01582|-0.0149|-0.01639|-0.0146|||||||||127|118|112|98|110|106|151|163|107|||||||||||||||||||||||||
2022-04-15 08:26:43|KB.D.SPECFINAN.CASH.IP|1966|2022-04-14 08:15:30|2022-04-14 15:29:50|11124.39|0|0|2022-04-14|0|7|0.086119|11|-0.084423|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00881|0.0073|0.0079|0.0071|0.00796|0.00684|0.0049|0.00576|0.00609||||||||||||||||-0.01112|-0.00606|-0.00946|-0.00597|-0.0054|-0.00623|-0.00676|-0.00573|-0.0051|||||||||224|257|251|272|258|249|284|310|159|||||||||||||||||||||||||
2022-04-15 08:26:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:26:44|KB.D.FDR.CASH.IP|1851|2022-04-14 08:15:30|2022-04-14 15:29:50|3864.84|0|0|2022-04-14|0|7|0.064553|11|-0.086704|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01181|0.01357|0.00974|0.01265|0.01016|0.01223|0.01095|0.01028||||||||||||||||-0.0143|-0.00992|-0.01521|-0.00867|-0.01259|-0.0118|-0.01038|-0.01049|-0.01083|||||||||219|249|234|222|224|228|295|313|154|||||||||||||||||||||||||
2022-04-15 08:26:45|KB.D.FOOD.CASH.IP|759|2022-04-14 08:15:10|2022-04-14 15:29:50|6383.97|0|0|2022-04-14|0|7|0.09874|9|-0.097944|11|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01865|0.02169|0.02271|0.01924|0.01898|0.01774|0.01988|0.01497||||||||||||||||-0.01803|-0.021|-0.02276|-0.01113|-0.02573|-0.01639|-0.01741|-0.01573|-0.0204|||||||||79|96|105|71|101|82|114|145|75|||||||||||||||||||||||||
2022-04-15 08:26:45|KB.D.WATER.CASH.IP|1084|2022-04-14 08:16:10|2022-04-14 15:29:50|6469.84|0|0|2022-04-14|0|7|0.209093|9|-0.087035|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02221|0.01468|0.02685|0.01445|0.02482|0.00673|0.01506|0.01631|0.01428||||||||||||||||-0.02174|-0.02047|-0.02359|-0.01678|-0.01453|-0.00772|-0.01183|-0.01266|-0.012|||||||||117|110|179|127|119|103|179|178|117|||||||||||||||||||||||||
2022-04-15 08:26:46|KB.D.GINDU.CASH.IP|1463|2022-04-14 08:15:20|2022-04-14 15:29:50|6105.53|0|0|2022-04-14|0|7|0.075659|10|-0.101701|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.01522|0.01606|0.01141|0.01304|0.00987|0.00981|0.01133|0.0075||||||||||||||||-0.01371|-0.01122|-0.01789|-0.00821|-0.0124|-0.01085|-0.01134|-0.01006|-0.01001|||||||||199|214|200|184|179|166|220|238|116|||||||||||||||||||||||||
2022-04-15 08:26:46|KB.D.RETAIL.CASH.IP|1658|2022-04-14 08:15:10|2022-04-14 15:29:50|2316.85|0|0|2022-04-14|0|7|0.084671|11|-0.095676|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01186|0.01159|0.01156|0.00849|0.01409|0.00719|0.00916|0.00992|0.00766||||||||||||||||-0.0151|-0.00932|-0.01294|-0.0071|-0.00979|-0.00727|-0.00884|-0.00797|-0.00827|||||||||212|245|219|205|203|200|250|266|138|||||||||||||||||||||||||
2022-04-15 08:26:47|KB.D.HEALTH.CASH.IP|445|2022-04-14 08:16:10|2022-04-14 15:29:40|5658.33|0|0|2022-04-14|0|7|0.094629|13|-0.220093|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03435|0.02286|0.03013|0.04694|0.03517|0.04196|0.04319|0.03008|0.02515||||||||||||||||-0.03687|-0.03771|-0.09233|-0.02395|-0.0344|-0.03144|-0.03202|-0.03123|-0.03603|||||||||65|39|56|40|51|37|103|80|50|||||||||||||||||||||||||
2022-04-15 08:26:47|KB.D.HSEHLD.CASH.IP|1256|2022-04-14 08:15:20|2022-04-14 15:29:50|13160.67|0|0|2022-04-14|0|7|0.115298|11|-0.125224|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02505|0.0177|0.01285|0.01849|0.02046|0.01261|0.01208|0.01342|0.01432||||||||||||||||-0.02293|-0.01599|-0.01844|-0.01359|-0.01746|-0.01086|-0.01409|-0.00975|-0.01623|||||||||158|137|174|161|149|152|191|206|120|||||||||||||||||||||||||
2022-04-15 08:26:48|KB.D.ENGINE.CASH.IP|656|2022-04-14 08:15:30|2022-04-14 15:29:40|15081.08|0|0|2022-04-14|0|7|0.125504|11|-0.13974|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03263|0.01953|0.01561|0.03357|0.04984|0.01328|0.03467|0.02805|0.01991||||||||||||||||-0.03755|-0.02036|-0.03092|-0.02078|-0.02808|-0.0207|-0.028|-0.0199|-0.01616|||||||||79|96|69|77|64|57|107|120|91|||||||||||||||||||||||||
2022-04-15 08:26:48|KB.D.BUS.CASH.IP|1009|2022-04-14 08:15:20|2022-04-14 15:29:50|3527.81|0|0|2022-04-14|0|7|0.094615|9|-0.092551|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.02433|0.0191|0.01491|0.02551|0.0274|0.01843|0.01571|0.01113||||||||||||||||-0.03027|-0.01936|-0.0258|-0.01308|-0.01672|-0.02267|-0.01428|-0.01247|-0.01696|||||||||139|120|147|115|136|99|134|187|98|||||||||||||||||||||||||
2022-04-15 08:26:49|KB.D.LIFE.CASH.IP|1173|2022-04-14 08:15:20|2022-04-14 15:29:50|6983.98|0|0|2022-04-14|0|7|0.107408|11|-0.15481|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01639|0.01831|0.01841|0.01684|0.02186|0.01806|0.01514|0.01627|0.01553||||||||||||||||-0.02106|-0.01602|-0.02064|-0.01279|-0.01884|-0.0094|-0.01557|-0.01362|-0.01809|||||||||143|170|135|134|147|143|181|184|130|||||||||||||||||||||||||
2022-04-15 08:26:50|KB.D.MEDIA.CASH.IP|1457|2022-04-14 08:15:20|2022-04-14 15:29:50|9625.83|0|0|2022-04-14|0|7|0.182392|9|-0.07819|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01134|0.00853|0.01498|0.00597|0.01157|0.01255|0.01014|0.00985|0.01141||||||||||||||||-0.01102|-0.00807|-0.01201|-0.00754|-0.00797|-0.00491|-0.01069|-0.01016|-0.00952|||||||||213|217|214|161|152|157|222|252|146|||||||||||||||||||||||||
2022-04-15 08:26:50|KB.D.MINING.CASH.IP|589|2022-04-14 08:16:50|2022-04-14 15:29:50|11831.27|0|0|2022-04-14|0|7|0.226997|13|-0.207831|12|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01317|0.02488|0.01085|0.02833|0.0216|0.03518|0.03256|0.02125||||||||||||||||-0.0278|-0.015|-0.0164|-0.01667|-0.01207|-0.05317|-0.03316|-0.02414|-0.02396|||||||||63|73|62|59|53|63|110|102|84|||||||||||||||||||||||||
2022-04-15 08:26:51|KB.D.INSURANCE.CASH.IP|850|2022-04-14 08:15:20|2022-04-14 15:29:50|2925.91|0|0|2022-04-14|0|7|0.119035|9|-0.097094|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01147|0.01843|0.01052|0.01406|0.01329|0.01326|0.01323|0.00854||||||||||||||||-0.02184|-0.01278|-0.01555|-0.00888|-0.01006|-0.01391|-0.01084|-0.00786|-0.00979|||||||||109|110|115|97|81|97|158|140|87|||||||||||||||||||||||||
2022-04-15 08:26:51|KB.D.OIL.CASH.IP|2056|2022-04-14 08:15:20|2022-04-14 15:29:50|7441.24|0|0|2022-04-14|0|7|0.250337|9|-0.107779|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02237|0.01611|0.01679|0.01288|0.01414|0.01282|0.02078|0.01444|0.0147||||||||||||||||-0.02422|-0.01704|-0.01959|-0.01394|-0.0166|-0.01397|-0.01964|-0.01543|-0.01845|||||||||248|289|259|245|268|250|315|335|174|||||||||||||||||||||||||
2022-04-15 08:26:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:26:52|KB.D.PGOODS.CASH.IP|953|2022-04-14 08:15:30|2022-04-14 15:29:50|28925.58|0|0|2022-04-14|0|7|0.166845|11|-0.157073|13|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02906|0.03735|0.03013|0.03363|0.03238|0.03015|0.02324|0.02396|0.02552||||||||||||||||-0.03478|-0.03472|-0.03761|-0.03255|-0.02661|-0.04024|-0.03602|-0.02158|-0.03013|||||||||114|91|128|93|139|119|142|166|98|||||||||||||||||||||||||
2022-04-15 08:26:53|KB.D.REAL.CASH.IP|1418|2022-04-14 08:15:40|2022-04-14 15:29:50|3360.74|0|0|2022-04-14|0|7|0.111204|9|-0.065|11|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00758|0.00606|0.00982|0.00682|0.00957|0.00975|0.00605|0.00607|0.00469||||||||||||||||-0.00595|-0.00757|-0.00812|-0.00526|-0.00936|-0.00579|-0.00669|-0.00589|-0.00579|||||||||174|196|166|135|142|202|234|260|137|||||||||||||||||||||||||
2022-04-15 08:26:53|KB.D.SOFT.CASH.IP|1707|2022-04-14 08:15:30|2022-04-14 15:29:50|1842.45|0|0|2022-04-14|0|7|0.09664|11|-0.079918|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01033|0.00865|0.00755|0.00863|0.01296|0.00835|0.0093|0.00736|0.00724||||||||||||||||-0.01041|-0.01021|-0.00949|-0.00737|-0.00825|-0.00691|-0.01099|-0.00723|-0.00679|||||||||210|224|223|204|179|201|264|305|174|||||||||||||||||||||||||
2022-04-15 08:26:54|KB.D.SUPPORT.CASH.IP|1948|2022-04-14 08:15:20|2022-04-14 15:29:50|10622.74|0|0|2022-04-14|0|7|0.071285|11|-0.058243|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00845|0.00702|0.00878|0.00517|0.00987|0.00643|0.00819|0.00674|0.00869||||||||||||||||-0.00908|-0.00619|-0.00853|-0.00602|-0.00504|-0.00754|-0.00934|-0.00738|-0.00916|||||||||231|265|283|244|235|248|286|308|156|||||||||||||||||||||||||
2022-04-15 08:26:54|KB.D.TOBACCO.CASH.IP|1035|2022-04-14 08:15:30|2022-04-14 15:29:50|33972.72|0|0|2022-04-14|0|7|0.094581|13|-0.079652|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0263|0.01823|0.01905|0.01596|0.0228|0.01144|0.02538|0.01843|0.0196||||||||||||||||-0.02298|-0.01426|-0.0226|-0.01965|-0.0185|-0.01534|-0.02038|-0.0174|-0.01885|||||||||139|113|128|93|97|70|197|235|132|||||||||||||||||||||||||
2022-04-15 08:26:55|KB.D.HOTELS.CASH.IP|2279|2022-04-14 08:15:30|2022-04-14 15:29:50|6877.06|0|0|2022-04-14|0|7|0.144046|11|-0.184859|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.00898|0.01172|0.00871|0.01219|0.00776|0.00994|0.01127|0.00943||||||||||||||||-0.01395|-0.01038|-0.01298|-0.00654|-0.01123|-0.00754|-0.0105|-0.01046|-0.00918|||||||||260|314|313|281|288|309|333|348|179|||||||||||||||||||||||||
2022-04-15 08:26:56|KB.D.PHARMA.IFM.IP|1660|2022-04-14 08:15:20|2022-04-14 15:29:50|21467|0|5.5691|2022-04-14|3.4993|8|0.093401|7|-0.130847|9|2022-04-14||||||||6.66436|3.4993|4.45456|7.73145|8.01936|11.44347|3.56344|4.36956|6.6647||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02321|0.01319|0.01563|0.01546|0.01567|0.00961|0.01962|0.01202|0.01243||||||||||||||||-0.02054|-0.01656|-0.02|-0.01494|-0.01386|-0.01098|-0.01631|-0.01227|-0.01486|||||||||188|187|240|161|155|170|275|294|141|||||||||||||||||||||||||
2022-04-15 08:26:57|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-04-14|0.39735|0|0||0||2022-04-14|0.39735|0.39866|0.3985|0.39874|0.3981|0.39822|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|105|100|97|98|100|||||||||||||||||||||||||
2022-04-15 08:26:57|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-04-14|0.39831|5|0||0||2022-04-14|0.39968|0.39926|0.39835|0.39885|0.39842|0.39831|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|115|108|111|102|104|||||||||||||||||||||||||
2022-04-15 08:26:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-04-14|0.40058|0|0||0||2022-04-14|0.40058|0.40074|0.40063|0.40071|0.40093|0.40124|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|117|118|114|||||||||||||||||||||||||
2022-04-15 08:26:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-04-14|0.40067|0|0||0||2022-04-14|0.40067|0.40067|0.40101|0.40086|0.40085|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|115|118|116|||||||||||||||||||||||||
2022-04-15 08:26:59|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-04-14|0.40013|1|0||0||2022-04-14|0.40081|0.40013|0.4008|0.40093|0.40078|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|117|115|112|116|||||||||||||||||||||||||
2022-04-15 08:26:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-04-14|0.40079|2|0||0||2022-04-14|0.40081|0.4008|0.40079|0.40081|0.40081|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|118|118|||||||||||||||||||||||||
2022-04-15 08:27:00|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-04-14|0.40008|1|0||0||2022-04-14|0.40009|0.40008|0.40177|0.4021|0.40114|0.40161|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|118|117|116|116|||||||||||||||||||||||||
2022-04-15 08:27:00|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-04-14|0.40061|4|0||0||2022-04-14|0.40076|0.40082|0.40086|0.4007|0.40061|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|117|118|119|||||||||||||||||||||||||
2022-04-15 08:27:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-04-14|0.40016|4|0||0||2022-04-14|0.40049|0.40091|0.40068|0.40022|0.40016|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|103|91|90|88|102|||||||||||||||||||||||||
2022-04-15 08:27:01|SE.D.MMM.CASH.IP|2671|2022-04-14 08:15:30|2022-04-14 23:59:40||401.2|3.70728|2022-04-14|0.29863|19|1.144258|8|-2.113009|8|2022-04-14|||||||||67.93637|4.00002|51.67415|0.65457|83.44017|5.12551|2.56139|4.03554|4.82513|4.22411|3.7043|0.29863|50.5254|50.4114|100|21.03137|||||||||19|57|62|156|11|699|454|384|241|261|258|934|1279|5|0|0|||||||||0.97126||0.90141||0.00675|0.03356|0.02007|0.01567|0.01379|0.01333|0.01257|0.01558|||0.12228||||||||||-1.13072|-1.90773|-1.90096||-0.00675|-0.03585|-0.01916|-0.01664|-0.01348|-0.01254|-0.01353|-0.01613|-0.10866|-0.02719||-0.06793|9|4|4|1|6|178|356|349|333|333|353|357|4|4|3|10|||||||||||||||||||||||||
2022-04-15 08:27:02|SA.D.AXP.CASH.IP|2494|2022-04-14 09:09:50|2022-04-14 23:59:10|17798|575|4.10976|2022-04-14|0.87433|19|1.913295|8|-1.999216|11|2022-04-14|||||||||91.93808|5.99422||46.0284|46.12025|8.36163|1.78203|5.33233|3.47076|1.51865|3.88438|0.87433|25.74502|100|92.90996|32.86431|||||||||0|2||35|145|1970|596|304|420|319|263|946|6|11|6|25|||||||||0.57473|||0.75546|0.51377|0.06089|0.03298|0.02111|0.01709|0.01666|0.01362|0.02085|||0.38227|0.07728|||||||||-0.33723|||-1.3007|-0.18139|-0.06068|-0.03147|-0.01931|-0.01725|-0.01635|-0.01364|-0.0177|-0.3756|-0.07197|-0.44675|-0.00562|12|1|9|11|194|347|340|320|336|337|352|4|2|14|13|||||||||||||||||||||||||
2022-04-15 08:27:03|UA.D.AAPL.CASH.IP|4979|2022-04-14 08:15:40|2022-04-14 23:59:50|16503|7259.1|7.29913|2022-04-14|0.0062|19|0.1643|13|-0.3393|13|2022-04-14|||||||||45.42114|47.86869|76.94258|30.09192|28.09233|6.37691|0.00767|0.00689|0.2851|0.00636|0.00669|0.0062|29.64604|48.16798|72.73333|23.40481|||||||||208|145|72|556|437|14934|12836|8519|8482|7963|8965|20735|66963|852|153|96|||||||||0.02102|0.01386|0.01309|0.01942|0.01566|0.03395|0.02497|0.02111|0.01659|0.01748|0.01465|0.01794|0.01959|0.00605||0.00829|||||||||-0.02278|-0.02225|-0.02224|-0.02796|-0.01762|-0.03518|-0.02773|-0.02132|-0.01626|-0.01358|-0.01736|-0.01911|-0.01708|-0.02286|-0.0109|-0.00875|119|69|91|153|171|283|360|360|359|359|358|359|108|54|33|107|||||||||||||||||||||||||
2022-04-15 08:27:04|SA.D.BA.CASH.IP|3064|2022-04-14 08:16:00|2022-04-14 23:59:50|18199|1007|4.47166|2022-04-14|0.05397|14|0.271621|13|-0.288734|11|2022-04-14|||||||||75.18639|83.42718||60.08222|85.31359|10.65006|0.05397|1.45093|1.17111|1.17762|0.87845|0.86116|43.83806|75.01513|66.69994|17.21869|||||||||14|5||375|138|3161|1767|872|740|732|807|1535|567|186|167|94|||||||||0.05211|0.05739||0.06557|0.06837|0.06672|0.03724|0.0244|0.01962|0.02216|0.0176|0.01938|0.01101||0.05496|0.0198|||||||||-0.03041|-0.03825||-0.09815|-0.02737|-0.06024|-0.03802|-0.02706|-0.02315|-0.01771|-0.01852|-0.01858|-0.0788|-0.0165|-0.02198|-0.0055|32|6|20|34|208|359|355|353|349|353|358|16|4|18|35|||||||||||||||||||||||||
2022-04-15 08:27:04|SB.D.CAT.CASH.IP|2518|2022-04-14 08:56:40|2022-04-14 23:59:30|22778|1321.4|3.73254|2022-04-14|1.60015|8|0.696056|11|-0.495231|11|2022-04-14|||||||||1.60015|100||25.82928||1.78004|2.62716|4.06989|3.79241|5.98242|3.9739|3.41796|50.13389||100|12.55147|||||||||0|0||41||1797|1068|792|1778|1276|1618|2180|1173||1|0||||||||||0.00463||0.69606||0.0635|0.02935|0.01827|0.02329|0.0198|0.0184|0.01896|||0.07909||||||||||-0.21689|||-0.49523||-0.04154|-0.02345|-0.01896|-0.02176|-0.01788|-0.01914|-0.01974|-0.05702|||-0.00443|1|4|8|179|349|322|319|319|329|353|6|2|9|||||||||0||||||||||||||||
2022-04-15 08:27:05|SB.D.CVX.CASH.IP|2642|2022-04-14 08:19:30|2022-04-14 23:59:50|17153|1889.1|3.76861|2022-04-14|0.01345|19|0.222782|13|-0.571362|20|2022-04-14|||||||||50.61801|100||86.74975|66.75105|9.7396|0.58465|1.1729|2.00505|2.60062|1.14364|0.01345|73.80792|100|80.00815|25.65779|||||||||16|0||45|181|3837|1628|1025|991|1160|1473|2535|990|7|40|8|||||||||0.18279|||0.16449|0.09461|0.04119|0.02036|0.01429|0.01597|0.01341|0.01406|0.0152|0.0934||0.06693|0.00583|||||||||-0.16453|||-0.11721|-0.03515|-0.0337|-0.02489|-0.01806|-0.01793|-0.01274|-0.01422|-0.01813|-0.46647|||-0.00583|2|1|15|21|196|356|346|352|348|354|357|19|4|5|12|||||||||0||||||||||||||||
2022-04-15 08:27:06|UA.D.CSCO.CASH.IP|2360|2022-04-14 08:25:20|2022-04-14 23:57:30|5110|4894.3|2.72977|2022-04-14|0.01917|14|0.17331|13|-0.383951|13|2022-04-14|||||||||0.58598|50.24952|90.94399|20.15343|50.06033|3.21962|0.01917|0.86278|1.1619|1.89406|0.01926|1.25878|53.97839|80.01955|85.73941|0.54366|||||||||99|33|14|155|397|7602|3509|2429|2671|3523|3260|8859|882|34|2|742225|||||||||||0.04803|0.05749|0.02877|0.04387|0.02894|0.0245|0.02347|0.02098|0.02323|0.0245|0.0391||||||||||||-0.19175|-0.05755|||-0.09602|-0.0478|-0.02963|-0.02492|-0.02451|-0.01943|-0.02439|-0.02439|-0.03906||-0.03907|-0.01957|2|2|11|5|14|189|300|237|175|160|227|242|13|5|21|5|||||||||||||||||||||||||
2022-04-15 08:27:07|SD.D.KO.CASH.IP|2907|2022-04-14 08:18:10|2022-04-14 23:19:00|6500|4072.6|7.40481|2022-04-14|0.0153|18|0.653188|8|-0.740969|8|2022-04-14|||||||||98.69359|94.76456|99.17791|87.51736|50.08111|5.90648|0.0154|1.12009|1.19159|0.01531|0.0153|0.01535|50.10383|80.00923|100|100|||||||||20|2|3|157|303|13054|6433|11367|4610|3923|3787|9085|910|44|0|0|||||||||0.21082|0.07746|0.12765|||0.03553|0.02384|0.01966|0.01754|0.01685|0.01749|0.02022||||0.02052|||||||||-0.2218|-0.18039|-0.137|-0.01543|-0.10802|-0.0328|-0.02358|-0.02063|-0.01843|-0.02023|-0.02071|-0.02028|-0.0205|||-0.01538|76|19|121|8|4|187|271|181|170|169|172|225|8|5|3|8|||||||||||||||||||||||||
2022-04-15 08:27:07|SB.D.DOWWUS.CASH.IP|2251|2022-04-14 13:30:00|2022-04-14 19:59:50|6543|318.8|5.89369|2022-04-14|0.63705|13|0.357921|13|-0.432499|13|2022-04-14||||||||||||||0.63705|5.29777|6.09023|8.0003|10.55105|9.78022|3.41158||||||||||||||||||2155|261|165|134|141|159|209||||||||||||||||||0.05545|0.03306|0.02587|0.02509|0.02208|0.02224|0.02264||||||||||||||||||-0.06024|-0.03561|-0.0254|-0.02533|-0.02224|-0.0233|-0.02326|||||174|342|330|301|285|287|326|||||||||||||||||||||||||
2022-04-15 08:27:08|SH.D.XOM.CASH.IP|3143|2022-04-14 08:22:20|2022-04-14 23:59:30|8800|5621.9|5.80607|2022-04-14|0.01122|18|0.336779|9|-0.520472|8|2022-04-14|||||||||89.83661|63.82106|84.16933|60.08032|60.02511|7.82737|0.01204|0.01155|0.31079|1.26124|0.01122|0.92311|66.74653|87.51707|76.08768|30.11649|||||||||1|116|20|195|553|14429|5659|5073|5170|5951|5537|10852|479|113|43|46|||||||||0.01163|0.13157|0.02711|0.03113||0.05134|0.02367|0.01861|0.01925|0.01778|0.01709|0.01852|0.26253|0.04553|0.02501|0.01136|||||||||-0.13889|-0.1176|-0.06743|-0.04853|-0.02896|-0.04955|-0.02607|-0.01906|-0.0208|-0.01702|-0.01998|-0.01985|-0.14809|-0.01138|-0.07492|-0.0369|39|11|44|75|30|218|354|341|334|320|337|329|15|8|25|20|||||||||||||||||||||||||
2022-04-15 08:27:09|SC.D.GS.CASH.IP|3180|2022-04-14 08:17:30|2022-04-14 23:59:40|32071|996.9|5.89036|2022-04-14|0.62323|19|1.496885|10|-0.617284|11|2022-04-14|||||||||3.31357|100|50.84049|39.60109|37.98264|10.0355|2.10035|1.53477|3.92131|2.13209|1.19943|0.62323|27.39654|90.03455|75.02913|9.76314|||||||||3|59|679|374|518|3269|1542|751|850|502|672|1580|572|57|509|35|||||||||0.54271||1.49689|0.21228|0.08515|0.0828|0.04422|0.02785|0.02567|0.02247|0.01934|0.0177|0.22201|0.00622||0.00311||||||||||-0.15576|-0.4411|-0.1627|-0.12005|-0.09285|-0.04976|-0.02746|-0.02261|-0.01638|-0.01874|-0.02115|-0.36717|-0.1087||-0.05612|1|5|6|117|111|283|349|342|336|336|346|340|22|10|8|22|||||||||0||||||||||||||||
2022-04-15 08:27:10|SC.D.HD.CASH.IP|2660|2022-04-14 08:21:10|2022-04-14 23:59:10|30408|823.6|5.03375|2022-04-14|2.2802|19|2.519432|8|-0.816803|8|2022-04-14|||||||||41.76538|100|100|66.80906|50.32643|4.33478|2.36631|3.2515|7.45492|6.02844|5.63006|2.2802|53.10818|87.51806|75.03612|21.10202|||||||||46|0|0|74|564|1674|888|563|580|568|446|1521|2743|23|53|63|||||||||2.51943|||||0.04108|0.02211|0.01706|0.01558|0.01329|0.0126|0.01473|0.01905|0.01149||0.00329|||||||||-0.7347|||-0.09984|-0.11752|-0.03586|-0.02401|-0.01819|-0.01397|-0.01227|-0.01428|-0.01602|-0.12308|-0.00657|-0.02954|-0.00329|5|1|3|6|4|188|344|342|323|333|339|354|17|8|4|24|||||||||||||||||||||||||
2022-04-15 08:27:10|SD.D.IBM.CASH.IP|2878|2022-04-14 08:16:10|2022-04-14 23:59:40|12648|1536.2|8.37484|2022-04-14|4.48092|19|0.741266|8|-0.427019|10|2022-04-14|||||||||34.60241|33.75482|66.78167|58.90499|54.64982|9.67412|5.13447|5.17526|11.9182|8.41075|10.63716|4.48092|66.77274|75.04148|56.3092|8.50396|||||||||0|23|250|358|500|5376|1804|1547|2149|782|891|2397|1885|46|158|28|||||||||0.21607|0.11458||0.03304|0.13775|0.06371|0.02493|0.01882|0.01782|0.01556|0.01538|0.01799||0.05534|||||||||||-0.13881|-0.1468|-0.42702|-0.08088|-0.0992|-0.06053|-0.026|-0.0208|-0.01664|-0.01371|-0.01378|-0.01824|-0.11075|-0.04739|-0.04259||76|48|9|17|22|208|333|330|311|298|292|336|15|8|16|12|||||||||||||||||||||||||
2022-04-15 08:27:11|UB.D.INTC.CASH.IP|2973|2022-04-14 08:15:50|2022-04-14 23:59:50|4569|5972.1|4.89567|2022-04-14|0.75356|15|0.212993|12|-0.275482|8|2022-04-14|||||||||64.01998|25.18572|72.79299|59.56484|32.61067|9.6798|0.94914|0.75356|0.978|1.98168|1.49902|2.03146|46.58038|61.56877|72.75113|4.65712|||||||||40|274|365|237|2248|18032|10434|5321|7211|5153|5803|19545|403|328|264|16|||||||||0.03456|||0.03189|0.06699|0.05231|0.04023|0.02921|0.03009|0.02423|0.02454|0.02623||0.04374||0.02189|||||||||-0.10345|-0.02123|-0.07077|-0.07442|-0.06865|-0.05926|-0.0401|-0.029|-0.02645|-0.02177|-0.02567|-0.02959|-0.04062|-0.10934||-0.02188|36|4|11|42|43|228|323|273|209|204|203|199|43|13|22|23|||||||||||||||||||||||||
2022-04-15 08:27:12|SD.D.JNJ.CASH.IP|2500|2022-04-14 08:15:50|2022-04-14 23:56:20|17949|1092.1|4.58093|2022-04-14|0.01306|19|4.429451|8|-0.326598|13|2022-04-14|||||||||51.37079|||85.87967|77.87094|11.22354|2.6827|3.67613|4.53363|7.24697|4.77586|0.01306|12.59883|100|50.44494|0.85244|||||||||11|||19|43|2873|1030|807|582|617|711|2159|955|0|0|0|||||||||4.42945||||0.01112|0.03144|0.01789|0.01366|0.01143|0.01126|0.01086|0.01434|||||||||||||-0.28011|||-0.04984|-0.03764|-0.0385|-0.02088|-0.01288|-0.01045|-0.01017|-0.0135|-0.01451|-0.07227|-0.10561|||2|7|9|197|339|328|332|318|336|352|8|2|2|4|||||||||0||||||||||||||||
2022-04-15 08:27:13|SD.D.JPM.CASH.IP|3396|2022-04-14 08:15:50|2022-04-14 23:59:40|12605|3707.8|6.29576|2022-04-14|0.01095|19|0.800444|8|-0.34499|9|2022-04-14|||||||||12.80481|23.79531|81.16273|61.88895|56.70149|13.13134|0.02189|0.01606|0.01381|0.87919|0.29069|0.01095|41.48126|90.01668|66.67592|22.31081|||||||||21|7|35|277|508|9100|7906|3266|4182|2839|2998|6014|4193|56|366|56|||||||||0.40416|0.03771|0.03321|0.10002|0.04949|0.05879|0.03788|0.02101|0.01847|0.01651|0.01526|0.01806|0.01587|0.02383|0.03966|0.01983|||||||||-0.03932|-0.0769|-0.04022|-0.0573|-0.06017|-0.05964|-0.03355|-0.02205|-0.02044|-0.01529|-0.01681|-0.01992|-0.11288|-0.07538||-0.00793|8|30|74|55|83|237|360|359|357|347|357|359|29|10|6|18|||||||||||||||||||||||||
2022-04-15 08:27:14|SE.D.MCD.CASH.IP|2434|2022-04-14 08:04:40|2022-04-14 23:59:30||386|6.84671|2022-04-14|2.31553|19|0.579652|13|-0.316139|8|2022-04-14|||||||||100|||60.35274|85.82493|10.74418|6.09787|6.71195|8.90325|6.00409|8.97664|2.31553|33.66877||||||||||||33|||8|0|372|487|300|234|235|234|908|6274||||||||||||||||0.004|0.03078|0.01462|0.01323|0.01118|0.01358|0.01009|0.01322|||||||||||||-0.31614||||-0.004|-0.02456|-0.02072|-0.01305|-0.01029|-0.01144|-0.0127|-0.01274|-0.05587||||3|5|21|178|330|329|304|301|335|348|3|||||||||||||||||||||||||
2022-04-15 08:27:14|SE.D.MRK.CASH.IP|2433|2022-04-14 08:18:30|2022-04-14 23:54:30|8673|5267.7|2.35937|2022-04-14|0.38462|10|0.456087|8|-2.163904|20|2022-04-14|||||||||0.46566|100|0.38462|100|33.5078|2.16972|1.17154|3.26158|1.92236|1.18419|2.04078|0.92696|77.31041||100|50.44005|||||||||36|64|14|16|117|6389|16218|2145|2490|4717|2702|6617|730||0|1|||||||||0.45609|||||0.04991|0.03406|0.0177|0.01563|0.01691|0.01812|0.0195||||0.01153|||||||||||-0.03495|||-0.04148|-0.03333|-0.01833|-0.01886|-0.02088|-0.02152|-0.01911|-0.45274|||-0.01153|1|1|1|6|3|187|347|308|262|256|296|328|13|1|6|||||||||0||0||||||||||||||
2022-04-15 08:27:15|UC.D.MSFT.CASH.IP|4640|2022-04-14 08:15:50|2022-04-14 23:59:50|27974|3217.1|7.30157|2022-04-14|0.00705|19|0.118327|13|-0.354068|13|2022-04-14|||||||||51.83722|62.55717|54.21544|41.62272|31.28743|5.98126|0.01133|0.01049|0.00887|0.00877|0.00861|0.00705|34.50174|60.01634|64.00786|28.91748|||||||||29|37|21|266|235|10026|4575|2128|3097|2283|2769|8398|854|391|258|87672|||||||||0.01188|0.01299|0.01233|0.01779|0.01953|0.03359|0.02458|0.01883|0.01311|0.01574|0.0133|0.01804|0.03802||0.01286|0.00938|||||||||-0.01844|-0.01629|-0.02018|-0.03017|-0.03967|-0.05564|-0.02914|-0.01977|-0.01493|-0.01471|-0.01549|-0.01931|-0.02177|-0.01519|-0.0125|-0.00993|114|80|133|118|109|236|360|360|360|359|360|359|87|35|25|45|||||||||||||||||||||||||
2022-04-15 08:27:16|SE.D.NKE.CASH.IP|2908|2022-04-14 08:17:20|2022-04-14 23:59:20|13279|3033.6|5.53395|2022-04-14|0.57718|19|11.071429|8|-1.574803|8|2022-04-14|||||||||92.21552|92.69021|80.15726|47.19242|57.28485|5.64433|0.59412|0.88331|2.11992|1.52029|2.39453|0.57718|50.29069|73.73911|85.73677|37.93303|||||||||12|21|354|226|72|6567|5231|2649|2763|2098|1999|6230|4101|91|180|192|||||||||1.54349|0.4878|0.03907|0.31038|0.04284|0.05571|0.03431|0.02384|0.02522|0.0223|0.01798|0.02373|0.02255|||0.01501|||||||||-1.12557|-1.08231|-0.33579|-0.09106|-0.09072|-0.06577|-0.03519|-0.02744|-0.02541|-0.02196|-0.01921|-0.02324|-0.27828|-0.1249|-0.07245|-0.00753|50|27|20|32|21|197|354|350|334|334|337|356|12|19|7|16|||||||||||||||||||||||||
2022-04-15 08:27:17|SE.D.PFE.CASH.IP|2854|2022-04-14 08:15:50|2022-04-14 23:59:40||4092.6|3.03185|2022-04-14|0.01871|18|0.394514|13|-0.208254|8|2022-04-14|||||||||43.32191|0.18868|66.74831|75.04711|63.38547|3.47441|0.31449|1.71325|1.08809|0.01878|0.01871|0.39177|62.7072|77.79453|50.09894|11.31424|||||||||14|22|10|238|318|10200|6234|4547|4867|4873|3769|8528|8991|322|163|12|||||||||0.11317|||0.01883|0.03141|0.0532|0.03679|0.02747|0.02366|0.02483|0.02094|0.02203||||0.01885|||||||||-0.0935||-0.05651|-0.06277|-0.06402|-0.05084|-0.03701|-0.02605|-0.02189|-0.02191|-0.02317|-0.02175|-0.13166||-0.01884|-0.01884|63|1|6|12|30|205|339|236|187|208|257|268|16|9|4|18|||||||||||||||||||||||||
2022-04-15 08:27:18|SE.D.PG.CASH.IP|2545|2022-04-14 08:46:40|2022-04-14 23:58:40|15803|1231.6|4.67717|2022-04-14|0.88629|19|0.435854|22|-1.186366|9|2022-04-14|||||||||1.63893|100|100|77.9176|71.54152|4.06848|3.24646|3.90145|6.18429|4.95072|3.37237|0.88629|60.19151|100|82.41413|22.69867|||||||||0|20|0|25|31|3379|1127|690|569|799|936|2045|206|0|257|0||||||||||||0.08827||0.02756|0.01501|0.01236|0.01057|0.01143|0.01218|0.01458|0.37467||0.36953|0.0211|||||||||-1.02483|-1.18637||-0.07213|-0.06113|-0.0346|-0.01801|-0.01258|-0.00941|-0.0104|-0.01156|-0.01507|-0.35318||-0.22521|-0.01582|1|1|1|9|7|174|341|309|308|304|298|344|10|1|17|29|||||||||0|0|||||||||||||||
2022-04-15 08:27:18|SH.D.UTX.CASH.IP|2457|2022-04-14 08:40:10|2022-04-14 23:59:10|10385|1035.4|8.20439|2022-04-14|0.43655|20|0.318533|13|-1.110462|8|2022-04-14|||||||||3.4279|100|100|50.26761|100|6.98889|4.56248|10.36803|9.37338|13.68852|12.47303|4.61794|0.43655|100|100|54.40428|||||||||0|0|0|112|11|3304|1348|1043|654|637|480|1375|1015|0|3|19|||||||||||||0.11607|0.04609|0.02635|0.01825|0.01746|0.01676|0.01426|0.01827||0.02877|||||||||||-1.11046|||-0.10952|-0.04829|-0.04718|-0.02763|-0.01981|-0.0166|-0.01606|-0.01475|-0.01787|-0.0096||-0.02875||1|2|1|6|8|173|331|319|278|278|273|326|2|4|3|13|||||||||0||||||||||||||||
2022-04-15 08:27:19|SG.D.TRVUS.CASH.IP|2174|2022-04-14 13:30:00|2022-04-14 19:59:50|18411|147.3|9.57019|2022-04-14|4.86334|19|0.359967|13|-0.211864|13|2022-04-14||||||||||||||11.49318|14.51179|12.35206|11.87908|14.54137|11.1155|4.86334||||||||||||||||||472|151|130|99|92|88|271||||||||||||||||||0.04375|0.02442|0.01878|0.01505|0.01702|0.01325|0.01914||||||||||||||||||-0.04447|-0.02308|-0.01862|-0.01438|-0.01316|-0.01661|-0.01842|||||141|284|252|262|269|298|332|||||||||||||||||||||||||
2022-04-15 08:27:20|SH.D.UNH.CASH.IP|2713|2022-04-14 08:17:50|2022-04-14 23:48:20|51998|852.3|7.95075|2022-04-14|1.74676|19|0.880909|11|-2.789306|23|2022-04-14|||||||||3.48929|18.1989|75.31355|85.80841|72.95024|17.0226|5.39464|9.78807|4.37219|6.98396|6.66142|1.74676|45.86773|100|77.82681|62.31009|||||||||10|279|100|71|65|2165|1262|553|682|648|648|1240|404|1|26|15||||||||||||0.55232|0.31307|0.08548|0.03995|0.02646|0.01733|0.02005|0.0136|0.01964|0.07484|0.02206|0.0885|||||||||||-0.84496|-0.84995|-0.18342|-0.1508|-0.06355|-0.05153|-0.03444|-0.0252|-0.02149|-0.02165|-0.02708|-0.18791||-0.00934|-1.39561|1|6|12|21|33|184|320|329|324|288|302|351|11|7|9|5|||||||||||||||||||||||||
2022-04-15 08:27:20|SH.D.VZ.CASH.IP|2566|2022-04-14 08:19:20|2022-04-14 23:59:30|5358|4748.3|1.37664|2022-04-14|0.01843|19|4.349522|8|-0.667161|9|2022-04-14|||||||||71.95194|100|100|75.05553|50.03237|4.35974|0.01846|0.01853|0.65136|0.01854|0.01852|0.01843|83.44206|100|100|14.5469|||||||||9|8|3|12|164|12155|5801|5711|6333|6336|6006|12580|11782|40|168|556|||||||||4.34952|||0.03704|0.0185|0.0421|0.02384|0.02471|0.0207|0.02343|0.01936|0.02177||||0.03106|||||||||-0.32509|-0.66716|-0.07402|||-0.04719|-0.02571|-0.02746|-0.02063|-0.01854|-0.02083|-0.01942|-0.31587|||-0.01861|7|4|3|4|4|185|260|180|158|127|147|178|6|1|1|14|||||||||||||||||||||||||
2022-04-15 08:27:21|SH.D.VUS.CASH.IP|2811|2022-04-14 08:18:40|2022-04-14 23:57:30||1985.9|7.51563|2022-04-14|0.01175|19|0.305652|13|-2.006973|8|2022-04-14|||||||||75.96995|100|1.87176|52.11128|93.2265|2.24902|0.31119|0.57875|0.01515|1.73888|0.57818|0.01175|45.75575|1.34295|4.77642|100|||||||||1|37|34|1|7|3773|1411|849|760|712|924|2265|838|0|0|240||||||||||||0.00581|0.03258|0.04364|0.02514|0.01737|0.0164|0.01491|0.01497|0.01864|0.19802|0.00476|||||||||||-2.00697|-0.43188|-0.52061|-0.0204|-0.14649|-0.04251|-0.02597|-0.02001|-0.01512|-0.01504|-0.01519|-0.02026|-0.27978||||4|1|1|118|132|183|357|359|360|349|357|360|11|6|1|2||||||||||0|0||||||||||||||
2022-04-15 08:27:22|SH.D.WAG.CASH.IP|2040|2022-04-14 13:30:00|2022-04-14 19:59:50|4479|1601.4|1.00297|2022-04-14|0.04599|13|0.535714|13|-0.199557|13|2022-04-14||||||||||||||0.04599|4.01385|0.99298|0.6808|1.26427|0.58056|0.79941||||||||||||||||||4603|1908|1808|1593|1608|2015|1322||||||||||||||||||0.0787|0.03296|0.03061|0.02728|0.0251|0.02615|0.02988||||||||||||||||||-0.0591|-0.03724|-0.02826|-0.02366|-0.02677|-0.02672|-0.02919|||||177|301|206|152|161|179|268|||||||||||||||||||||||||
2022-04-15 08:27:23|SH.D.WMT.CASH.IP|2567|2022-04-14 08:26:00|2022-04-14 23:55:50|15694|1581.7|5.28412|2022-04-14|0.96463|8|0.210338|13|-0.658021|8|2022-04-14|||||||||0.96463||100|63.8006|80.0791|3.86663|2.07553|2.95885|9.33963|9.79965|6.22489|1.1454|75.15954|100|75.05412|21.44416|||||||||101||0|125|89|3366|1887|1468|977|991|1443|2898|4680|0|10|0||||||||||||0.13097||0.03407|0.02003|0.01554|0.01261|0.01222|0.01311|0.01449||||0.00797|||||||||-0.65802|||-0.10515|-0.07011|-0.03612|-0.02286|-0.0143|-0.01169|-0.01276|-0.014|-0.016|-0.18454||-0.05091|-0.00637|1|1|11|10|183|341|340|311|327|322|353|4|1|4|15|||||||||0||||||||||||||||
2022-04-15 08:27:23|UB.D.GOOGUS.CASH.IP|3253|2022-04-14 08:16:00|2022-04-14 23:54:40|254488|58|10.39701|2022-04-14|5.25397|18|0.330748|8|-0.306012|8|2022-04-14|||||||||50.41759|30.98207|78.77157|73.93984|74.62824|8.61582|7.08467|16.35313|12.23696|7.53139|5.25397|8.91384|41.04421|86.67777|33.39605|83.36228|||||||||5|1|1|12|4|129|81|59|73|68|68|163|51|2|36|10|||||||||0.18453|0.14652|0.03407|0.03175|0.02533|0.03879|0.03168|0.02634|0.01913|0.02406|0.01829|0.0166|0.01921|0.01611||0.00098|||||||||-0.16837|-0.0142||-0.05559|-0.0212|-0.0454|-0.03385|-0.03261|-0.01349|-0.02414|-0.01926|-0.02008|-0.00551|-0.01984||-0.00432|50|46|14|42|51|201|315|295|271|268|270|305|44|15|3|12|||||||||||||||||||||||||
2022-04-15 08:27:24|UC.D.NFLX.CASH.IP|3301|2022-04-14 08:16:00|2022-04-14 23:59:50|34011|447|8.97277|2022-04-14|1.2699|14|0.713193|11|-1.098901|13|2022-04-14|||||||||59.48361|78.96616|55.43119|60.21465|53.43977|13.92449|1.2699|5.01618|4.17338|3.56657|4.39916|2.98864|48.53757|50.14674|42.96356|28.79057|||||||||20|19|28|53|12|526|468|287|474|303|492|978|10916|4|184|15|||||||||0.06845|0.02854|0.24273|0.23275|0.09452|0.0518|0.03704|0.0267|0.02189|0.02147|0.02265|0.02251|||0.00586|0.00294|||||||||-0.09723|-0.1412|-0.18154|-0.18157|-0.12433|-0.10136|-0.04097|-0.02865|-0.0208|-0.02322|-0.02441|-0.02432|-0.12147||-0.06004|-0.00732|27|33|49|75|109|225|337|323|315|313|322|339|31|2|7|35|||||||||||||||||||||||||
2022-04-15 08:27:25|UB.D.FB.CASH.IP|4197|2022-04-14 08:16:00|2022-04-14 23:59:40|20952|2025.9|12.08085|2022-04-14|0.02002|15|0.324314|10|-0.323057|10|2022-04-14|||||||||48.99601|87.2811|53.63896|78.25597|46.07966|9.54286|0.02217|0.02002|0.29548|0.57575|1.14148|0.29229|26.71356|57.16633|45.75022|43.76346|||||||||14|10|90|99|388|4229|3343|2139|2448|1540|2209|4287|34845|377|120|40|||||||||0.02199|0.01792|0.03461|0.02628|0.01115|0.04491|0.03245|0.02677|0.01969|0.0219|0.02145|0.02183|0.02858|0.00476|0.01905|0.03814|||||||||-0.02615|-0.0176|-0.02761|-0.02957|-0.02366|-0.05041|-0.03024|-0.02685|-0.02301|-0.022|-0.02212|-0.02083|-0.02901|-0.03451|-0.0381|-0.01629|227|157|155|101|50|253|360|360|359|358|356|360|45|28|35|71|||||||||||||||||||||||||
2022-04-15 08:27:26|UA.D.AMZN.CASH.IP|3633|2022-04-14 08:16:10|2022-04-14 23:59:50|303177|178|7.43447|2022-04-14|0.07919|14|0.431658|10|-0.716993|8|2022-04-14|||||||||42.93865|78.64803|78.68396|82.59783|62.57365|5.13251|0.07919|1.89278|1.05775|2.3008|2.50331|0.92708|55.58629|25.07449|83.34926|21.78999|||||||||22|6|21|24|38|373|208|106|160|90|106|268|12651|36|99|1|||||||||0.07765|0.03211|0.22906|0.02358|0.0143|0.04205|0.02646|0.02628|0.01473|0.01694|0.02172|0.01923|0.0211|||0.00042|||||||||-0.15583|-0.00032|-0.12725|-0.0175|-0.04269|-0.06289|-0.03912|-0.03572|-0.02067|-0.02702|-0.0284|-0.02168|-0.06197|-0.02998|-0.04222|-0.00476|80|28|42|86|64|219|350|331|301|313|328|342|18|8|6|69|||||||||||||||||||||||||
2022-04-15 08:27:27|SG.D.TWTRUS.CASH.IP|5117|2022-04-14 08:16:00|2022-04-14 23:59:50|4659|39543.1|3.33639|2022-04-14|0.02269|19|6.060606|10|-5.381605|10|2022-04-14|||||||||80.74078|62.65592|7.37439|0.91424|3.20296|1.16581|0.02822|0.02513|0.02786|0.03334|0.59108|0.02269|8.89193|2.7295|10.36947|17.81251|||||||||117|339|8603|20920|32445|94379|85471|63359|66050|82464|41357|47216|10871|11853|3644|1044|||||||||0.09443||0.26098|0.07495|0.07061|0.10393|0.08858|0.08484|0.08213|0.11647|0.0528|0.04806|0.08343|0.07067|0.06458|0.03755|||||||||-0.28266|-0.1966|-0.24526|-0.08008|-0.07551|-0.11047|-0.09854|-0.07488|-0.07704|-0.10656|-0.0556|-0.04757|-0.06253|-0.07432|-0.05421|-0.03963|31|8|295|350|348|357|360|360|360|360|353|333|307|339|252|248|||||||||||||||||||||||||
2022-04-15 08:27:28|EC.D.ACCP.CASH.IP|1434|2022-04-14 08:16:00|2022-04-14 15:29:50|2927|233.6|17.56337|2022-04-14|7.77994|15|0.250627|7|-0.248139|7|2022-04-14||||||||21.74605|36.23073|24.92143|39.11314|22.16702|21.8367|16.73057|19.57849|7.77994||||||||||||||||197|115|127|117|386|327|570|214|190||||||||||||||||0.0746|0.05862|0.05705|0.05072|0.05878|0.0448|0.04536|0.03701|0.04415||||||||||||||||-0.06598|-0.04361|-0.05155|-0.03507|-0.04736|-0.05236|-0.0515|-0.05023|-0.04587|||||||||208|130|145|105|163|147|186|164|130|||||||||||||||||||||||||
2022-04-15 08:27:29|SA.D.BABA.CASH.IP|4351|2022-04-14 08:16:00|2022-04-14 23:59:50|9530|3440.1|7.74661|2022-04-14|0.02654|15|0.437081|13|-0.434168|13|2022-04-14|||||||||50.97293|60.72298|52.35054|41.59981|42.27652|10.78296|0.03091|0.02654|0.2996|0.58067|0.57551|0.2916|61.69224|65.43135|83.89024|20.94927|||||||||420|411|233|729|618|15557|7999|4249|3688|3446|3106|6405|1639|351|86|43|||||||||0.04832|0.06688|0.01542|0.05246|0.04017|0.0964|0.0482|0.03542|0.02734|0.0287|0.02344|0.02538|0.08129||0.04454|0.02228|||||||||-0.0506|-0.04335|-0.03699|-0.04855|-0.03959|-0.0773|-0.04775|-0.03968|-0.03055|-0.02612|-0.02887|-0.02443|-0.04253|-0.03978|-0.02445|-0.01371|112|61|44|118|109|261|360|360|359|358|358|360|73|26|31|72|||||||||||||||||||||||||
2022-04-15 08:27:29|SA.D.ACBUS.CASH.IP|1267|2022-04-14 13:30:00|2022-04-14 19:59:50|353|2189.2|0.62256|2022-04-14|0.27929|16|0.824176|13|-0.546448|13|2022-04-14||||||||||||||2.8739|8.76648|0.2809|0.27929|0.27959|0.27986|1.11599||||||||||||||||||5272|7007|20199|6110|6766|8072|984||||||||||||||||||0.36766||0.28169||||0.28464||||||||||||||||||-0.30861|-0.27701|||||-0.28382|||||77|47|23|18|12|12|123|||||||||||||||||||||||||
2022-04-15 08:27:30|UA.D.CARUS.CASH.IP|1867|2022-04-14 13:30:00|2022-04-14 19:59:50|26498|151|19.90351|2022-04-14|15.09066|14|0.590166|13|-0.775078|19|2022-04-14||||||||||||||19.9321|15.09066|28.56372|26.68432|34.65261|26.50714|21.16433||||||||||||||||||233|446|117|139|66|75|83||||||||||||||||||0.10274|0.0737|0.06135|0.03782|0.05144|0.0483|0.04156||||||||||||||||||-0.1551|-0.12566|-0.07343|-0.07622|-0.06699|-0.07339|-0.08288|||||128|304|226|204|206|190|281|||||||||||||||||||||||||
2022-04-15 08:27:30|ED.D.BAS.CASH.IP|2384|2022-04-14 08:16:00|2022-04-14 15:29:50|5183|710.2|8.37329|2022-04-14|1.82101|7|0.193311|10|-0.252182|7|2022-04-14||||||||1.82101|8.28484|9.58288|12.75392|7.83586|9.67624|12.44577|5.17088|5.99313||||||||||||||||1261|832|1012|675|1164|606|663|532|673||||||||||||||||0.04052|0.03025|0.02987|0.02916|0.033|0.02684|0.02592|0.02635|0.02515||||||||||||||||-0.04544|-0.02924|-0.03503|-0.02528|-0.03223|-0.02654|-0.02594|-0.02586|-0.02609|||||||||337|315|314|275|269|311|306|311|151|||||||||||||||||||||||||
2022-04-15 08:27:31|ED.D.BMW.CASH.IP|2461|2022-04-14 08:16:00|2022-04-14 15:29:50|7621|243.3|4.33429|2022-04-14|1.18321|8|0.444444|8|-0.431542|7|2022-04-14||||||||1.45275|1.18321|2.69243|7.16869|11.10071|4.41728|1.85617|4.16749|3.66682||||||||||||||||372|472|359|117|366|227|234|179|302||||||||||||||||0.04143|0.03757|0.02701|0.02184|0.03283|0.03092|0.02458|0.02195|0.0209||||||||||||||||-0.04119|-0.0364|-0.02806|-0.02121|-0.02683|-0.02476|-0.0247|-0.02438|-0.02003|||||||||354|349|338|308|298|319|328|338|165|||||||||||||||||||||||||
2022-04-15 08:27:32|UA.D.BNTXUS.CASH.IP|2503|2022-04-14 08:17:00|2022-04-14 23:57:30||149.9|14.04339|2022-04-14|0.22298|21|1.246825|20|-1.437372|8|2022-04-14|||||||||11.99336|34.29772|33.51643|46.02942|28.31922|4.08275|7.59497|15.65378|22.54087|13.62091|18.77255|10.38113|64.25076|0.22298|66.70477|67.39013|||||||||7|3|7|25|14|562|330|118|165|72|109|389|127|0|2|88|||||||||0.05872|0.06181|0.0501|0.03942|0.03144|0.08876|0.05499|0.04067|0.03988|0.03659|0.03484|0.03195|0.62629||||||||||||-0.10362|-0.03919|-0.05321|-0.04643|-0.0255|-0.10923|-0.06909|-0.04964|-0.05562|-0.05394|-0.03935|-0.03877|-0.23619||||188|129|99|85|64|157|257|181|192|193|177|243|22|1|3|3|||||||||||||||||||||||||
2022-04-15 08:27:32|SB.D.CCL.CASH.IP|2298|2022-04-14 13:30:00|2022-04-14 19:59:50|1955|8778.7|0.29898|2022-04-14|0.05033|14|0.661914|13|-0.350526|14|2022-04-14||||||||||||||0.05077|0.05033|0.05085|0.66779|1.94854|0.05088|1.04333||||||||||||||||||30495|12840|9776|7721|7635|12434|7672||||||||||||||||||0.11158|0.072|0.05849|0.05116|0.0537|0.05093|0.05816||||||||||||||||||-0.10771|-0.07188|-0.05768|-0.05536|-0.05109|-0.05086|-0.05856|||||179|314|203|162|158|123|220|||||||||||||||||||||||||
2022-04-15 08:27:33|EJ.D.CSGN.CASH.IP|1634|2022-04-14 08:16:00|2022-04-14 15:19:50|718.6|2991.8|20.28946|2022-04-14|9.63769|15|0.252951|7|-0.140607|9|2022-04-14||||||||24.29852|24.78438|32.22758|37.70026|30.60606|18.70979|17.54004|19.06757|9.63769||||||||||||||||5428|2342|2735|2013|2864|2000|5988|5454|1350||||||||||||||||0.04714|0.03605|0.03721|0.03256|0.04181|0.03056|0.03681|0.03442|0.04042||||||||||||||||-0.04059|-0.03462|-0.03462|-0.02899|-0.03511|-0.03301|-0.03476|-0.03381|-0.03386|||||||||231|194|205|146|193|150|200|247|94|||||||||||||||||||||||||
2022-04-15 08:27:34|ED.D.DCX.CASH.IP|2418|2022-04-14 08:16:10|2022-04-14 15:29:50|6331|684.6|7.09962|2022-04-14|1.21554|15|0.237342|8|-0.237342|7|2022-04-14||||||||1.76974|5.84701|9.11888|12.18875|12.7941|6.61454|3.98074|4.4003|1.21554||||||||||||||||875|1159|907|651|895|705|676|570|523||||||||||||||||0.03445|0.03896|0.02793|0.02185|0.03359|0.02668|0.03045|0.02732|0.02399||||||||||||||||-0.0377|-0.03388|-0.0286|-0.02558|-0.02917|-0.02592|-0.02985|-0.02612|-0.02835|||||||||347|344|319|296|282|319|329|343|169|||||||||||||||||||||||||
2022-04-15 08:27:35|ED.D.DHERGY.CASH.IP|2299|2022-04-14 08:16:10|2022-04-14 15:29:50|3610|624.3|7.67661|2022-04-14|2.67904|7|0.845839|7|-0.776439|7|2022-04-14||||||||2.67904|4.67459|10.95742|8.3285|9.77354|14.4032|7.10871|5.00649|3.22959||||||||||||||||1552|1043|843|664|964|374|441|633|323||||||||||||||||0.12196|0.07323|0.05672|0.07241|0.05293|0.0501|0.05142|0.05174|0.04258||||||||||||||||-0.09751|-0.06434|-0.05089|-0.04491|-0.04767|-0.04658|-0.05125|-0.05428|-0.05341|||||||||351|326|257|254|268|300|327|324|159|||||||||||||||||||||||||
2022-04-15 08:27:36|SB.D.DAL.CASH.IP|3481|2022-04-14 08:16:20|2022-04-14 23:59:30|4188|6035.4|5.57135|2022-04-14|0.02361|18|0.741095|13|-1.234568|8|2022-04-14|||||||||67.86053|76.16596|70.35998|35.29904|40.98822|5.19091|0.31311|1.04778|0.0238|0.02366|0.02361|0.4909|67.68358|90.01658|53.89167|18.41418|||||||||459|344|442|1250|776|20550|11661|6110|4912|6032|6352|17881|1146|100|313|43|||||||||0.28161|0.15774|0.10404|0.08607|0.05486|0.10045|0.05803|0.04089|0.03391|0.03277|0.02857|0.02846|0.57088|||0.02384|||||||||-0.26645|-0.12728|-0.15115|-0.06115|-0.08653|-0.08733|-0.05838|-0.04358|-0.04011|-0.03358|-0.03557|-0.03147|-0.11826|-0.02365||-0.02388|31|46|37|71|88|253|349|293|257|234|203|214|37|10|13|28|||||||||||||||||||||||||
2022-04-15 08:27:36|ED.D.DBK.CASH.IP|2422|2022-04-14 08:16:10|2022-04-14 15:29:50|1096.2|4209.2|4.81724|2022-04-14|1.48647|14|0.238401|7|-0.256551|7|2022-04-14||||||||2.72777|7.74871|3.42336|7.33698|8.73978|5.2599|4.22392|1.48647|1.83264||||||||||||||||4729|2799|2824|2796|11136|4048|5592|3702|2933||||||||||||||||0.04233|0.03009|0.03078|0.02572|0.03064|0.02975|0.03475|0.02777|0.02501||||||||||||||||-0.04776|-0.03177|-0.03723|-0.02796|-0.03954|-0.03075|-0.03374|-0.03002|-0.02682|||||||||335|311|324|301|287|287|310|343|167|||||||||||||||||||||||||
2022-04-15 08:27:37|ED.D.LHAG.CASH.IP|2093|2022-04-14 08:16:10|2022-04-14 15:29:50|716.1|1301.7|12.46092|2022-04-14|0.97688|7|0.279838|7|-0.336606|7|2022-04-14||||||||0.97688|10.22956|10.91301|20.41066|18.90499|21.68038|15.88686|8.6002|4.39935||||||||||||||||3898|1788|1056|1255|1248|1414|1834|1430|1334||||||||||||||||0.05382|0.03564|0.03063|0.02501|0.03261|0.02302|0.02771|0.0283|0.0315||||||||||||||||-0.0554|-0.03724|-0.03258|-0.0259|-0.02965|-0.02685|-0.03053|-0.03102|-0.03107|||||||||333|285|267|216|228|231|265|292|138|||||||||||||||||||||||||
2022-04-15 08:27:38|SB.D.D.CASH.IP|2313|2022-04-14 13:30:00|2022-04-14 19:59:50|8735|748.8|2.87944|2022-04-14|1.15728|14|0.402022|13|-0.182087|13|2022-04-14||||||||||||||1.17579|1.15728|4.17829|4.36921|4.39866|3.7384|1.82971||||||||||||||||||1660|506|792|564|1147|536|719||||||||||||||||||0.04377|0.02402|0.01978|0.01668|0.01603|0.0155|0.01895||||||||||||||||||-0.03967|-0.02262|-0.01769|-0.01646|-0.01708|-0.01645|-0.02032|||||178|354|337|322|320|323|334|||||||||||||||||||||||||
2022-04-15 08:27:38|EJ.D.DUFNSW.CASH.IP|898|2022-04-14 08:16:30|2022-04-14 15:19:50|4057|219.3|19.09925|2022-04-14|3.75511|15|0.70458|7|-0.323786|7|2022-04-14||||||||26.07572|47.69742|29.49982|22.74245|36.44396|25.06883|20.4168|21.7647|3.75511||||||||||||||||426|94|342|522|335|207|401|460|76||||||||||||||||0.0718|0.05051|0.08147|0.09131|0.05945|0.0632|0.08538|0.07481|0.04672||||||||||||||||-0.08049|-0.05333|-0.0611|-0.04958|-0.06244|-0.0809|-0.06579|-0.06666|-0.04224|||||||||162|126|102|53|110|48|59|83|55|||||||||||||||||||||||||
2022-04-15 08:27:39|SB.D.EQR.CASH.IP|1876|2022-04-14 13:30:00|2022-04-14 19:59:50|9042|388.9|17.0949|2022-04-14|10.96873|19|0.511737|13|-0.165344|13|2022-04-14||||||||||||||17.25332|22.55904|27.81489|28.08643|28.26278|22.53229|10.96873||||||||||||||||||562|161|233|252|427|799|690||||||||||||||||||0.06424|0.02854|0.0179|0.01943|0.01775|0.01887|0.02039||||||||||||||||||-0.05694|-0.02781|-0.0213|-0.01978|-0.01951|-0.02083|-0.02466|||||111|240|198|164|209|240|302|||||||||||||||||||||||||
2022-04-15 08:27:40|UB.D.EXPE.CASH.IP|2290|2022-04-14 13:30:00|2022-04-14 19:59:50|19153|736.3|7.62564|2022-04-14|1.34984|13|0.693629|13|-0.513008|13|2022-04-14||||||||||||||1.34984|3.96979|10.71014|10.22135|13.55977|8.35042|6.49638||||||||||||||||||2324|774|640|581|669|428|655||||||||||||||||||0.10412|0.04741|0.03085|0.02853|0.02832|0.02378|0.02317||||||||||||||||||-0.12075|-0.05026|-0.03772|-0.03128|-0.02711|-0.03079|-0.02916|||||174|335|329|315|311|326|341|||||||||||||||||||||||||
2022-04-15 08:27:41|SC.D.FRT.CASH.IP|2044|2022-04-14 13:30:00|2022-04-14 19:59:50|12315|86.5|12.97285|2022-04-14|1.7829|13|0.343334|13|-0.162259|13|2022-04-14||||||||||||||1.7829|23.60086|13.17087|19.7367|26.44352|18.02601|7.3909||||||||||||||||||241|99|69|137|67|83|103||||||||||||||||||0.06114|0.03098|0.02544|0.02104|0.02467|0.02252|0.02795||||||||||||||||||-0.0338|-0.02566|-0.02059|-0.01633|-0.01982|-0.01606|-0.02396|||||127|285|229|193|250|228|273|||||||||||||||||||||||||
2022-04-15 08:27:41|SC.D.F.CASH.IP|3480|2022-04-14 08:16:40|2022-04-14 23:59:50|1536|8580.8|2.95099|2022-04-14|0.06317|14|24.32|8|-0.839793|8|2022-04-14|||||||||90.98568|77.84965|66.72407|51.21395|36.41657|5.88297|0.06317|0.06402|0.06433|0.06431|0.06405|0.06437|52.23876|56.28657|46.70568|18.42439|||||||||40|278|107|2185|2758|29819|24519|15381|16339|24102|28020|48463|9938|3420|1792|226|||||||||8.1928|||0.1079|0.06481|0.08785|0.07078|0.06404|0.06424|0.06429|0.06409|0.06434|0.12985|0.12979||0.0651|||||||||-0.21943|-0.25806||-0.10999|-0.06462|-0.09455|-0.07587|-0.064||-0.06427|-0.06397|-0.06435|-0.08641|-0.13004|-0.06498|-0.06506|22|9|9|43|33|172|195|115|81|74|91|83|23|16|15|33|||||||||||||||||||||||||
2022-04-15 08:27:42|SC.D.GMUS.CASH.IP|2714|2022-04-14 08:17:10|2022-04-14 23:57:10||3371.8|1.46244|2022-04-14|0.02475|18|1.305549|8|-0.347222|13|2022-04-14|||||||||71.7122|37.8759|66.86128|33.64033|66.72991|1.6719|0.02534|0.6979|0.02489|0.02482|0.02475|0.02483|22.45811|50.09983|20.10454|16.48445|||||||||345|8|71|364|74|6623|3242|3512|4403|3773|4073|8771|1059|67|733|54|||||||||1.30555||||0.26191|0.07329|0.04283|0.03622|0.03085|0.03293|0.03227|0.02549|0.07481||0.22451|0.02501|||||||||-0.07439|-0.17374||-0.14896|-0.04148|-0.07127|-0.04436|-0.03589|-0.03531|-0.03137|-0.03159|-0.02701|-0.1746|||-0.02501|7|8|6|3|24|184|337|297|229|210|222|219|9|2|5|19|||||||||||||||||||||||||
2022-04-15 08:27:43|UB.D.GILD.CASH.IP|1810|2022-04-14 08:26:40|2022-04-14 23:51:10|6159|1891.4|1.62288|2022-04-14|0.01606|19|0.161577|19|-0.768246|13|2022-04-14|||||||||66.9328|||50.11284|66.68815|2.8709|1.09663|1.97629|1.42437|1.26581|0.01619|0.01606|34.09849||1.15278|35.95901|||||||||1|||143|220|1170|1715|2979|1355|1693|1599|5773|240||469|0||||||||||||||0.04039|0.02746|0.02647|0.02115|0.02685|0.02023|0.02478||||0.01624|||||||||-0.01613|||-0.23316||-0.05717|-0.02258|-0.02272|-0.01985|-0.01668|-0.02437|-0.02152|||-0.21063|-0.01624|6|6|6|178|278|204|142|160|170|196|3|1|14|||||||||||||||||||||||0||
2022-04-15 08:27:43|SC.D.HLTUS.CASH.IP|2212|2022-04-14 13:30:00|2022-04-14 19:59:50|15545|568.7|11.30583|2022-04-14|8.74671|19|0.817314|13|-0.306945|13|2022-04-14||||||||||||||8.92474|13.27042|15.19124|13.59773|12.66577|14.91257|8.74671||||||||||||||||||1261|754|728|429|410|669|357||||||||||||||||||0.08272|0.04364|0.02663|0.02412|0.0216|0.02226|0.02272||||||||||||||||||-0.0684|-0.04909|-0.02569|-0.02353|-0.01849|-0.01793|-0.0228|||||171|311|297|295|285|289|333|||||||||||||||||||||||||
2022-04-15 08:27:44|SD.D.JKSUS.CASH.IP|1800|2022-04-14 13:30:00|2022-04-14 19:59:50|5439|440.5|15.10959|2022-04-14|7.10754|19|0.570482|13|-0.657654|13|2022-04-14||||||||||||||10.16922|18.42352|28.78265|27.57984|42.40483|24.78266|7.10754||||||||||||||||||1388|803|625|460|302|216|335||||||||||||||||||0.11555|0.0693|0.05607|0.04126|0.03506|0.03312|0.0584||||||||||||||||||-0.13554|-0.0978|-0.06441|-0.05054|-0.04456|-0.04306|-0.06932|||||142|214|206|153|156|150|187|||||||||||||||||||||||||
2022-04-15 08:27:44|SD.D.JMIAUS.CASH.IP|1591|2022-04-14 13:30:00|2022-04-14 19:59:50|814|1823.6|0.49511|2022-04-14|0.11947|18|1.156069|13|-0.812065|13|2022-04-14||||||||||||||1.37854|0.86925|0.65858|0.11955|1.00316|0.11947|0.35501||||||||||||||||||3878|2184|2017|1757|1751|2259|1305||||||||||||||||||0.23966|0.15697|0.14032|0.12761|0.14098|0.1198|0.14081||||||||||||||||||-0.20765|-0.14659|-0.14301|-0.11951|-0.14464|-0.13342|-0.15385|||||165|266|185|110|113|102|193|||||||||||||||||||||||||
2022-04-15 08:27:45|EG.D.KPN.CASH.IP|1006|2022-04-14 08:16:20|2022-04-14 15:29:50|346.9|9419.9|15.23346|2022-04-14|1.91654|15|0.147319|7|-0.145858|7|2022-04-14||||||||15.70136|25.02846|16.51262|29.29705|34.27362|31.97066|21.67172|18.72957|1.91654||||||||||||||||13330|7254|8028|9199|6539|12360|12721|23213|6220||||||||||||||||0.05378|0.03103|0.03326|0.03639|0.02904|0.03485|0.03461|0.02897|0.03249||||||||||||||||-0.0412|-0.0292|-0.03063|-0.03253|-0.03084|-0.03318|-0.03033|-0.03259|-0.0404|||||||||198|80|91|82|73|72|134|123|108|||||||||||||||||||||||||
2022-04-15 08:27:46|SD.D.LMT.CASH.IP|2232|2022-04-14 13:30:00|2022-04-14 19:59:50|46696|323.1|8.70545|2022-04-14|2.4092|13|0.342539|13|-0.350222|13|2022-04-14||||||||||||||2.4092|5.14711|12.97366|14.96913|12.86597|9.029|7.16454||||||||||||||||||1496|323|296|224|174|231|176||||||||||||||||||0.0453|0.02642|0.01702|0.01433|0.01383|0.01575|0.01681||||||||||||||||||-0.05713|-0.03191|-0.02868|-0.01698|-0.01451|-0.01584|-0.01724|||||176|336|310|295|312|267|337|||||||||||||||||||||||||
2022-04-15 08:27:47|EC.D.MCA.CASH.IP|2432|2022-04-14 08:16:20|2022-04-14 15:29:50|64090|118.8|3.47388|2022-04-14|0.59329|15|0.205469|9|-0.203634|7|2022-04-14||||||||1.73857|5.11275|6.40402|4.6401|3.61839|5.19738|1.79119|0.88695|0.59329||||||||||||||||142|86|182|42|92|73|249|138|69||||||||||||||||0.04423|0.02835|0.03082|0.02611|0.02814|0.02247|0.02895|0.02604|0.02509||||||||||||||||-0.04199|-0.03218|-0.03656|-0.02451|-0.03728|-0.02409|-0.02932|-0.02861|-0.02892|||||||||352|334|329|303|278|309|339|346|176|||||||||||||||||||||||||
2022-04-15 08:27:47|UC.D.MRNAUS.CASH.IP|2666|2022-04-14 08:18:10|2022-04-14 23:57:20||837.9|6.39133|2022-04-14|0.99063|14|0.419895|13|-0.657933|13|2022-04-14|||||||||69.82794|75.17976|60.25932|71.55083|48.18148|3.8056|0.99063|6.59918|8.55044|5.9605|6.03661|3.45234|31.08715|75.06968|66.73031|100|||||||||9|0|10|143|92|2341|1457|367|708|622|406|1040|20098|1|229|0|||||||||0.0162|0.01178||0.02366|0.02572|0.09773|0.07555|0.05015|0.0372|0.03999|0.02872|0.03482|0.11494||||||||||||-0.01177||-0.00589|-0.06479|-0.04135|-0.14063|-0.07938|-0.05163|-0.04652|-0.04063|-0.0347|-0.03929|-0.06058||||23|4|10|14|48|195|348|308|307|306|285|325|13|4|6|3|||||||||||||||||||||||||
2022-04-15 08:27:48|EJ.D.NESN.CASH.IP|1753|2022-04-14 08:16:20|2022-04-14 15:19:50|12387|1303.9|7.42986|2022-04-14|0.05168|15|0.129639|7|-0.072616|15|2022-04-14||||||||7.61373|7.33642|13.68245|17.40674|9.75742|10.6562|13.43876|7.46474|0.05168||||||||||||||||2846|3127|1678|1242|2016|1980|1474|1482|240||||||||||||||||0.02554|0.02147|0.01845|0.01708|0.02035|0.0178|0.01808|0.01868|0.02766||||||||||||||||-0.02291|-0.01668|-0.01889|-0.01872|-0.01853|-0.01849|-0.01939|-0.01684|-0.03047|||||||||224|164|161|115|154|188|231|188|81|||||||||||||||||||||||||
2022-04-15 08:27:49|SE.D.NIOUS.CASH.IP|4040|2022-04-14 08:16:20|2022-04-14 23:59:40|1963|9047.9|6.2031|2022-04-14|0.05059|14|0.551102|13|-0.744048|13|2022-04-14|||||||||50.151|64.56624|40.70247|30.83786|28.93357|6.73624|0.05059|0.42653|0.05107|0.05074|0.05063|0.05072|47.24399|63.00435|57.18881|12.32709|||||||||1367|453|873|1370|1459|31951|21879|10944|15039|7507|7223|17500|42407|627|280|245|||||||||0.10851|0.09773|0.11269|0.06798|0.07338|0.11887|0.08964|0.07619|0.06093|0.05957|0.05841|0.05438|0.13365|0.10143|0.05079|0.05885|||||||||-0.13178|-0.10393|-0.0799|-0.0776|-0.08627|-0.12844|-0.08687|-0.07122|-0.06477|-0.05649|-0.06287|-0.06058|-0.12541|-0.05079|-0.05077|-0.06453|80|45|69|104|142|270|355|266|185|210|196|204|70|27|21|83|||||||||||||||||||||||||
2022-04-15 08:27:50|EJ.D.NOV.CASH.IP|1924|2022-04-14 08:16:20|2022-04-14 15:19:50|8721|1092.4|11.96794|2022-04-14|3.80515|15|0.335998|7|-0.092411|7|2022-04-14||||||||11.93858|16.82865|12.41847|22.71539|17.13191|14.02465|9.85921|12.28174|3.80515||||||||||||||||2331|1204|1092|850|998|1097|2118|1497|605||||||||||||||||0.03419|0.01683|0.01583|0.01381|0.01599|0.01437|0.018|0.01725|0.01979||||||||||||||||-0.02267|-0.01667|-0.01632|-0.01526|-0.0167|-0.01484|-0.01481|-0.01394|-0.01973|||||||||277|226|258|185|222|207|254|269|106|||||||||||||||||||||||||
2022-04-15 08:27:51|KA.D.OCDO.CASH.IP|1239|2022-04-14 08:16:30|2022-04-14 15:29:50|1132|897.5|18.37406|2022-04-14|12.28584|15|0.307422|7|-0.4363|9|2022-04-14||||||||26.90407|26.96939|23.35696|30.37102|38.26803|26.16158|28.63205|23.41724|12.28584||||||||||||||||390|385|4403|530|785|736|757|620|222||||||||||||||||0.07239|0.05251|0.06842|0.0562|0.07451|0.06366|0.05148|0.04841|0.0511||||||||||||||||-0.07563|-0.05356|-0.06707|-0.04808|-0.05459|-0.04876|-0.05624|-0.05455|-0.05098|||||||||209|119|116|99|89|92|133|167|123|||||||||||||||||||||||||
2022-04-15 08:27:51|UC.D.ORLY.CASH.IP|1726|2022-04-14 13:30:00|2022-04-14 19:59:50|71286|74.2|24.67683|2022-04-14|23.22526|14|0.339194|13|-0.390115|13|2022-04-14||||||||||||||41.13721|23.22526|32.92431|36.49235|59.20162|52.1866|27.6048||||||||||||||||||191|61|69|120|184|51|62||||||||||||||||||0.06459|0.03597|0.02067|0.0156|0.0122|0.02079|0.01351||||||||||||||||||-0.10489|-0.0595|-0.05383|-0.02864|-0.02562|-0.03458|-0.02672|||||88|104|131|151|142|211|265|||||||||||||||||||||||||
2022-04-15 08:27:52|SE.D.PLTRUS.CASH.IP|3159|2022-04-14 08:18:10|2022-04-14 23:59:30|1239|5418|2.41087|2022-04-14|0.07943|15|0.391236|13|-0.619195|10|2022-04-14|||||||||69.37976|90.95134|50.2278|33.41314|13.4809|1.13219|0.49|0.07943|0.08017|0.07992|0.07989|0.0802|40.13679|80.03222|42.93197|10.86408|||||||||358|69|929|742|1340|11241|10803|16220|8125|6725|9330|20249|1309|547|539|19||||||||||0.19365|0.25856|0.09043|0.11655|0.13755|0.09858|0.09587|0.09254|0.09992|0.08009|0.0892|0.08039|0.08058|0.16129|0.08074|||||||||-0.0774||-0.3567|-0.09017|-0.09708|-0.13618|-0.09568|-0.09112|-0.08013|-0.07986|-0.07992|-0.08007|-0.11477|-0.08052|-0.08055|-0.08068|13|11|16|33|30|192|243|162|146|109|96|103|30|15|14|38|||||||||||||||||||||||||
2022-04-15 08:27:53|UC.D.PYPLVUS.CASH.IP|3643|2022-04-14 08:17:10|2022-04-14 23:59:30|10184|2072.8|7.25587|2022-04-14|0.01382|19|1.878025|8|-0.390253|13|2022-04-14|||||||||42.17594|63.25514|52.05551|49.06132|50.11387|8.25625|0.03603|0.03024|0.30498|0.57407|0.29436|0.01382|33.447|63.70222|64.75941|19.62075|||||||||19|20|11|43|178|3350|2567|2025|1455|1565|2007|4462|547|125|42|311|||||||||0.23341|0.05903|0.07271|0.07806||0.0744|0.04482|0.03295|0.02636|0.02827|0.02469|0.02975|0.12286||0.09785|0.02944|||||||||-0.04195|-0.04625|-0.03845|-0.03059|-0.05554|-0.07539|-0.04633|-0.03337|-0.02699|-0.02874|-0.02857|-0.02811|-0.0521|-0.14662|-0.08807|-0.0196|62|114|131|94|20|220|360|358|358|360|360|360|21|11|17|36|||||||||||||||||||||||||
2022-04-15 08:27:54|UC.D.PTONUS.CASH.IP|2285|2022-04-14 08:23:30|2022-04-14 23:59:20|2374|4066.4|6.10222|2022-04-14|0.7155|15|3.995058|15|-2.984511|15|2022-04-14|||||||||100|||72.76368|50.10378|3.31783|3.36571|0.7155|8.10057|10.31259|9.62688|3.5778|33.60355|87.53666|50.31579|28.18481|||||||||0|||29|187|4238|1470|17074|2281|1097|1553|3780|359|36|0|15|||||||||0.81527|||0.04|0.20072|0.1556|0.0996|0.19498|0.08644|0.07687|0.05858|0.06779||||0.04214|||||||||-0.23064|||-0.16|-0.17375|-0.15011|-0.09542|-0.21197|-0.0848|-0.06601|-0.05924|-0.06427|-0.1886|||-0.04211|13|11|12|187|334|316|311|273|261|283|12|8|2|18|||||||||||||||||||||||||
2022-04-15 08:27:55|KA.D.RIO.CASH.IP|1866|2022-04-14 08:16:30|2022-04-14 15:29:50|6199|990.9|7.20434|2022-04-14|5.19841|15|0.325733|9|-0.194584|7|2022-04-14||||||||9.52967|12.5952|8.88392|16.02787|12.08399|12.86712|6.28176|8.59849|5.19841||||||||||||||||599|534|944|588|561|897|829|955|654||||||||||||||||0.03136|0.02591|0.03423|0.02215|0.02022|0.02672|0.03081|0.02078|0.02466||||||||||||||||-0.03957|-0.02358|-0.02983|-0.02024|-0.022|-0.02264|-0.02673|-0.02394|-0.02522|||||||||274|191|192|125|141|148|272|280|155|||||||||||||||||||||||||
2022-04-15 08:27:55|EJ.D.ROG.CASH.IP|2019|2022-04-14 08:16:40|2022-04-14 15:19:50|39070|204.1|3.33079|2022-04-14|0.03504|15|0.271248|7|-0.127486|7|2022-04-14||||||||2.76119|4.02999|3.11068|2.79087|3.18092|7.99672|3.75513|3.17131|0.03504||||||||||||||||493|253|231|199|203|178|271|318|64||||||||||||||||0.03656|0.02019|0.01811|0.01557|0.02043|0.01632|0.01861|0.01841|0.02186||||||||||||||||-0.02876|-0.02041|-0.02073|-0.02098|-0.01957|-0.01626|-0.01908|-0.01769|-0.0199|||||||||292|249|226|180|221|238|294|285|88|||||||||||||||||||||||||
2022-04-15 08:27:56|KA.D.RR.CASH.IP|2454|2022-04-14 08:16:30|2022-04-14 15:29:50|93.4|12314.2|8.18474|2022-04-14|0.60472|15|0.443066|7|-0.254003|7|2022-04-14||||||||2.66821|3.949|5.64057|17.24677|18.50322|16.1914|7.4009|3.99078|0.60472||||||||||||||||15687|9225|31741|9375|7199|8249|20314|13602|8167||||||||||||||||0.06517|0.0364|0.04027|0.02323|0.03113|0.03255|0.03931|0.03197|0.02593||||||||||||||||-0.04901|-0.02965|-0.03439|-0.02271|-0.03054|-0.02156|-0.03575|-0.03326|-0.02945|||||||||348|308|268|244|287|260|326|329|180|||||||||||||||||||||||||
2022-04-15 08:27:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:27:57|ED.D.SAPG.CASH.IP|2252|2022-04-14 08:16:30|2022-04-14 15:29:50|9726|845.7|9.78563|2022-04-14|4.81391|7|0.153516|11|-0.133101|7|2022-04-14||||||||4.81391|14.30256|8.37827|14.02381|13.48154|15.91889|7.65958|5.21588|5.34627||||||||||||||||943|780|1144|489|743|495|1377|1195|805||||||||||||||||0.0284|0.01976|0.02308|0.01816|0.0236|0.01952|0.02078|0.01983|0.02043||||||||||||||||-0.02821|-0.01581|-0.02069|-0.0157|-0.02161|-0.01875|-0.01853|-0.01978|-0.01835|||||||||334|287|287|257|260|283|301|327|169|||||||||||||||||||||||||
2022-04-15 08:27:58|SG.D.SAP.CASH.IP|2161|2022-04-14 13:30:00|2022-04-14 19:59:50|10388|43.2|10.59418|2022-04-14|0.08203|13|0.123269|13|-0.142019|13|2022-04-14||||||||||||||0.08203|3.04325|10.23944|22.07517|20.19197|9.38262|14.1378||||||||||||||||||153|49|34|22|26|42|61||||||||||||||||||0.03036|0.0257|0.02363|0.01791|0.01495|0.01591|0.01768||||||||||||||||||-0.04001|-0.01968|-0.02109|-0.01901|-0.01594|-0.01901|-0.01891|||||146|334|324|295|268|257|298|||||||||||||||||||||||||
2022-04-15 08:27:59|ED.D.SIEGn.CASH.IP|2415|2022-04-14 08:16:30|2022-04-14 15:29:50|11710|338.8|5.6172|2022-04-14|2.37342|14|0.223253|11|-0.240343|7|2022-04-14||||||||4.20793|6.32461|2.97084|9.47925|11.29941|9.20715|2.39128|2.37342|4.68425||||||||||||||||512|313|567|188|416|254|367|332|476||||||||||||||||0.03774|0.02874|0.02932|0.02594|0.03298|0.02758|0.02575|0.02432|0.02428||||||||||||||||-0.03981|-0.02621|-0.02906|-0.02349|-0.03069|-0.02482|-0.02769|-0.02697|-0.02908|||||||||336|302|306|275|275|316|339|341|172|||||||||||||||||||||||||
2022-04-15 08:27:59|EC.D.GLEFP.CASH.IP|2405|2022-04-14 08:16:30|2022-04-14 15:29:50|2278|1053.1|6.10402|2022-04-14|2.38108|7|0.286218|11|-0.395083|11|2022-04-14||||||||2.38108|8.70252|5.52335|9.12456|8.63033|9.64742|6.24521|2.94996|2.45179||||||||||||||||741|1161|1166|400|847|879|1999|1089|1023||||||||||||||||0.0535|0.03347|0.03695|0.03356|0.03876|0.03729|0.0342|0.03123|0.03221||||||||||||||||-0.05288|-0.03203|-0.03764|-0.02722|-0.04639|-0.03402|-0.03466|-0.0375|-0.03816|||||||||344|277|328|275|291|281|322|343|166|||||||||||||||||||||||||
2022-04-15 08:28:00|UD.D.TSLA.CASH.IP|5225|2022-04-14 08:16:40|2022-04-14 23:59:50|98899|1229.1|10.56281|2022-04-14|0.03293|19|0.293198|8|-0.293255|8|2022-04-14|||||||||57.57631|75.53919|54.55464|25.93137|14.62328|11.02384|0.04525|0.32258|0.03756|0.60066|0.31822|0.03293|27.4397|46.08937|62.54589|21.39467|||||||||175|106|331|800|1087|3865|2617|1255|1243|1413|1396|2156|781|235|53|10213|||||||||0.03589|0.01074|0.03494|0.03914|0.02677|0.05333|0.04388|0.02952|0.02253|0.02768|0.02025|0.02161|0.00902|0.03284|0.01015|0.02336|||||||||-0.052|-0.03469|-0.05746|-0.03638|-0.02924|-0.05001|-0.04322|-0.0283|-0.02305|-0.0278|-0.02324|-0.02671|-0.017|-0.02875|-0.01485|-0.01295|193|98|213|267|282|310|360|359|359|355|357|360|124|76|64|75|||||||||||||||||||||||||
2022-04-15 08:28:01|EC.D.FP.CASH.IP|2457|2022-04-14 08:16:40|2022-04-14 15:29:50|4668.5|955.4|5.59281|2022-04-14|0.59152|14|0.140222|11|-0.245333|7|2022-04-14||||||||2.31691|6.90486|6.00591|7.438|10.24132|10.98358|2.02954|0.59152|1.70586||||||||||||||||1226|596|1140|491|708|528|2285|974|818||||||||||||||||0.02962|0.01834|0.02028|0.01493|0.01957|0.01513|0.02207|0.02029|0.01607||||||||||||||||-0.03631|-0.01983|-0.02366|-0.01824|-0.02063|-0.01649|-0.02179|-0.02|-0.0195|||||||||349|334|334|283|313|310|348|348|178|||||||||||||||||||||||||
2022-04-15 08:28:02|SH.D.UBERUS.CASH.IP|2766|2022-04-14 08:16:40|2022-04-14 23:57:40|3265|4876.2|2.77719|2022-04-14|0.0301|14|0.366077|13|-1.153263|8|2022-04-14|||||||||91.10443|77.92397|67.00368|47.17588|54.59838|8.65651|0.0301|0.0302|0.7706|0.03033|0.03028|0.03047|77.0768|100|33.46559|13.85001|||||||||18|225|235|391|399|9393|8533|4964|4820|3708|4306|8978|6278|1918|692|0|||||||||0.12891|0.21381||0.03058|0.03063|0.10281|0.06792|0.05385|0.04217|0.0373|0.03692|0.03691|0.246|||0.03064|||||||||-0.42019|-0.51829|-0.1224|-0.08412|-0.05105|-0.09955|-0.06516|-0.0464|-0.03845|-0.03621|-0.03845|-0.0373|-0.0819||-0.27406|-0.03063|22|9|3|17|11|221|354|317|270|263|266|266|13|1|3|15|||||||||||||||||||||||||
2022-04-15 08:28:03|EG.D.ULNA.CASH.IP|2201|2022-04-14 08:16:40|2022-04-14 15:29:50|7094|142.2|9.39236|2022-04-14|3.84077|14|0.254741|11|-0.240045|11|2022-04-14||||||||4.90934|13.97514|14.16836|11.09965|13.56331|15.39088|5.66457|3.84077|6.10291||||||||||||||||200|93|121|59|127|84|396|153|136||||||||||||||||0.04738|0.03085|0.03048|0.02796|0.03644|0.02946|0.03313|0.02518|0.02933||||||||||||||||-0.04611|-0.02894|-0.03082|-0.02638|-0.03617|-0.02702|-0.03372|-0.02676|-0.03001|||||||||330|287|276|226|244|254|302|315|165|||||||||||||||||||||||||
2022-04-15 08:28:04|KA.D.ULVR.CASH.IP|2042|2022-04-14 08:16:30|2022-04-14 15:29:50|3431|1446.1|11.62276|2022-04-14|4.14532|15|0.087694|7|-0.087912|8|2022-04-14||||||||8.43494|17.73077|18.35537|21.50087|17.98415|28.06066|9.30968|11.59428|4.14532||||||||||||||||1395|871|1364|1359|1219|923|3135|1252|3268||||||||||||||||0.02549|0.01742|0.02411|0.01609|0.01922|0.01904|0.02503|0.01985|0.02003||||||||||||||||-0.02555|-0.01859|-0.0191|-0.01562|-0.01861|-0.01619|-0.01932|-0.01795|-0.0201|||||||||238|192|180|135|167|189|280|311|170|||||||||||||||||||||||||
2022-04-15 08:28:04|SH.D.UPS.CASH.IP|2305|2022-04-14 13:30:00|2022-04-14 19:59:50|18797|487.8|3.77583|2022-04-14|1.31588|13|0.3309|13|-0.444956|13|2022-04-14||||||||||||||1.31588|2.3612|1.86031|7.36246|7.48853|5.03101|2.1057||||||||||||||||||1619|423|507|360|323|415|472||||||||||||||||||0.03963|0.02671|0.02136|0.01578|0.01557|0.0147|0.0183||||||||||||||||||-0.06167|-0.02878|-0.02285|-0.01838|-0.01486|-0.01581|-0.01942|||||168|348|331|314|322|320|338|||||||||||||||||||||||||
2022-04-15 08:28:05|UD.D.VRMUS.CASH.IP|1954|2022-04-14 13:30:00|2022-04-14 19:59:50|197|4107.3|0.27328|2022-04-14|0.49876|18|0.507614|19|-1.442308|13|2022-04-14||||||||||||||2.60696|4.04339|10.44752|0.50649|0.50224|0.49876|1.93374||||||||||||||||||24172|39007|37026|49060|33113|39797|3348||||||||||||||||||0.48545|0.5|0.5||||0.50379||||||||||||||||||-0.64613|-0.49631|||||-0.50084|||||47|28|10|9|9|2|95|||||||||||||||||||||||||
2022-04-15 08:28:06|SB.D.DIS.CASH.IP|3360|2022-04-14 08:16:40|2022-04-14 23:59:30|13019|1262.9|6.33274|2022-04-14|0.0183|17|0.286447|13|-0.230238|21|2022-04-14|||||||||97.85219|100|100|61.66138|78.44204|4.77809|0.02572|0.86589|0.60045|0.0183|1.45776|0.85803|63.03258|69.01238|76.2197|13.99766|||||||||1|6|5|57|59|4344|1817|787|1162|1048|1058|2744|2745|303|110|31|||||||||0.02666||0.03594|0.03774|0.01416|0.04263|0.02446|0.01785|0.01434|0.01494|0.01464|0.01822|0.08696|0.13813|0.00767|0.01316|||||||||-0.02768|-0.06031|-0.04022|-0.03835|-0.08479|-0.03765|-0.02612|-0.01911|-0.01508|-0.01402|-0.01559|-0.01545|-0.03579|-0.12529|-0.02556|-0.00878|46|5|37|39|37|190|357|356|343|339|347|355|27|29|21|37|||||||||||||||||||||||||
2022-04-15 08:28:06|SH.D.WFC.CASH.IP|3512|2022-04-14 08:20:10|2022-04-14 23:59:50|4624|14819.5|6.21643|2022-04-14|0.03023|14|27.210346|8|-1.471791|10|2022-04-14|||||||||51.03734|100|35.22127|37.62489|35.66075|8.87895|0.03023|0.90703|0.90918|2.89221|0.92148|0.93666|59.16568|70.04102|66.70985|31.35136|||||||||7|100|651|957|2625|33405|57664|12260|8821|5969|9720|20897|655|72|255|41|||||||||27.21035||0.80304|0.06831|0.07886|0.09512|0.11705|0.06039|0.04961|0.03507|0.03757|0.03789|0.02161||0.09713|0.02163|||||||||||-0.40735|-0.09884|-0.0782|-0.09515|-0.10853|-0.05775|-0.04708|-0.03597|-0.03856|-0.0406|-0.04863||-0.04317|-0.03784|2|2|29|168|149|306|360|341|341|314|334|328|22|10|15|32|||||||||||||||||||||||||
2022-04-15 08:28:07|UD.D.WYNN.CASH.IP|2319|2022-04-14 13:30:00|2022-04-14 19:59:50|7394|346.3|3.20606|2022-04-14|0.69556|13|0.504293|13|-0.324193|13|2022-04-14||||||||||||||0.69556|1.51411|4.6589|3.07587|5.34196|4.54988|2.71726||||||||||||||||||867|502|192|346|299|235|296||||||||||||||||||0.0904|0.05586|0.03762|0.03272|0.02901|0.02618|0.02875||||||||||||||||||-0.08062|-0.05297|-0.03595|-0.03389|-0.02433|-0.02681|-0.02654|||||179|349|348|330|321|333|337|||||||||||||||||||||||||
2022-04-15 08:28:08|UD.D.ZMUS.CASH.IP|2465|2022-04-14 09:11:40|2022-04-14 23:52:40||885.5|4.73856|2022-04-14|0.30282|23|0.444089|13|-0.632035|10|2022-04-14|||||||||100||100|73.61562|74.08939|2.95716|0.67887|4.13927|4.71763|3.93237|2.9625|2.42001|58.48774|85.84273|44.65943|0.30282|||||||||7||63|139|44|1259|1149|637|573|501|506|1172|36256|30|137|0||||||||||||0.01736|0.12265|0.11356|0.06581|0.05029|0.03843|0.03678|0.02747|0.029|||||||||||||||-0.41602|-0.28905|-0.01749|-0.11886|-0.06605|-0.04937|-0.0367|-0.03124|-0.03184|-0.0305||-0.21749|-0.27328|-0.01817|4|4|15|19|180|343|344|322|310|310|337|12|7|18|3|||||||||||||||||||||||||
2022-04-15 08:28:09|EJ.D.ZURZ.CASH.IP|1397|2022-04-14 08:16:30|2022-04-14 15:19:50|45840|177.2|10.68338|2022-04-14|1.48749|15|0.221484|7|-0.154389|7|2022-04-14||||||||11.82115|16.50929|20.51986|18.91172|23.09848|15.61924|16.10527|7.55694|1.48749||||||||||||||||279|213|262|156|130|392|332|191|85||||||||||||||||0.03716|0.03071|0.02609|0.02186|0.02518|0.02276|0.02523|0.02545|0.04244||||||||||||||||-0.02874|-0.02897|-0.0235|-0.02187|-0.02564|-0.02191|-0.02542|-0.02267|-0.03817|||||||||280|182|161|90|130|109|143|146|70|||||||||||||||||||||||||
2022-04-15 08:28:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:11|CS.D.BCHUSD.CFD.IP|8655|2022-04-14 08:16:40|2022-04-14 23:59:50|335.16|15.6|0.98867|2022-04-14|0.83323|4|0.478606|4|-0.395418|6|2022-04-14|0.85106|0.84792|0.84207|0.84228|0.83323|0.84275|0.84681|0.846|0.84627|0.8492|0.85226|0.86018|0.8626|0.86241|0.86833|0.87013|0.87322|0.8682|0.86644|0.87093|0.87028|0.86425|1.39543|1.46176|17|14|14|15|19|15|15|14|15|16|15|15|16|19|19|20|22|19|16|17|14|9|12|14|0.03114|0.0234|0.0205|0.02731|0.04109|0.02208|0.02162|0.02012|0.018|0.02392|0.0192|0.02053|0.02042|0.02638|0.02456|0.02218|0.01921|0.02149|0.0148|0.0173|0.01733|0.01318|0.01514|0.01366|-0.0288|-0.02228|-0.02038|-0.0213|-0.02849|-0.02431|-0.0224|-0.01759|-0.01989|-0.02043|-0.02215|-0.02145|-0.01662|-0.02867|-0.02264|-0.02538|-0.01944|-0.01948|-0.01981|-0.01694|-0.01571|-0.01131|-0.01758|-0.01421|360|357|360|357|360|360|359|360|357|358|358|360|358|360|360|360|360|360|359|360|357|357|342|360|||||||||||||||||||||||||
2022-04-15 08:28:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:21|EN.D.LGO.FWM2.IP|4001|2022-04-14 08:16:50|2022-04-14 21:00:00||8.5|10.43141|2022-04-14|1.993|15|0.512221|11|-0.491291|11|2022-04-14||53.59138|84.44795|57.85904|30.28088|47.13721|21.31822|16.47168|21.09049|31.05401|15.3209|4.45231|16.79326|6.88655|10.53123|1.993|5.34873|7.32122|9.20315|34.40022|32.53186|||||3|1|1|3|1|2|6|6|6|9|23|10|11|7|15|8|7|9|1|1|||||0.02652|0.03024|0.04578|0.05155|0.0261|0.0387|0.04846|0.03864|0.02747|0.02893|0.07019|0.0476|0.06073|0.04391|0.05258|0.04769|0.03981|0.05209|0.03365|0.03898|||||-0.03159|-0.02825|-0.03356|-0.04249|-0.03385|-0.04151|-0.03913|-0.03244|-0.03795|-0.03172|-0.06681|-0.04408|-0.0584|-0.04564|-0.04871|-0.045|-0.04165|-0.05491|-0.03197|-0.04877||||144|154|142|146|117|222|208|267|210|250|279|252|326|298|323|326|292|287|213|68|||||||||||||||||||||||||
2022-04-15 08:28:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:22|SE.D.PANWUS.CASH.IP|2140|2022-04-14 13:30:00|2022-04-14 19:59:50|62639|183.8|15.42659|2022-04-14|11.60571|19|0.278812|13|-0.257249|13|2022-04-14||||||||||||||17.29911|13.49277|12.83122|24.98585|22.24627|24.99291|11.60571||||||||||||||||||359|309|160|132|145|114|231||||||||||||||||||0.04636|0.02666|0.0215|0.01997|0.01926|0.01377|0.01812||||||||||||||||||-0.06033|-0.05928|-0.04746|-0.03353|-0.03633|-0.03033|-0.02761|||||164|292|299|241|289|249|321|||||||||||||||||||||||||
2022-04-15 08:28:23|UA.D.ABNBUS.CASH.IP|2771|2022-04-14 08:17:00|2022-04-14 23:57:50|17030|813.1|8.98029|2022-04-14|0.94567|14|0.52755|20|-0.792171|8|2022-04-14|||||||||73.33934|75.10959|71.60564|87.98593|63.54941|5.63003|0.94567|4.87322|4.04184|5.22978|2.24336|5.10724|35.78961|66.69205|100|41.49085|||||||||17|34|91|63|39|1409|1325|630|867|641|494|1202|17140|8|12|25|||||||||0.13623|0.1051|0.12495|0.09488|0.07006|0.10687|0.04434|0.03339|0.02651|0.02729|0.02629|0.02508|0.52755|0.41762|0.35866|0.02587|||||||||-0.59066|-0.05841||-0.08622|-0.08052|-0.09247|-0.0505|-0.03433|-0.02798|-0.02695|-0.02566|-0.0268|-0.24521|-0.01171|||26|4|7|91|60|200|346|312|301|290|320|316|17|3|6|22|||||||||||||||||||||||||
2022-04-15 08:28:23|UA.D.BIDU.CASH.IP|2345|2022-04-14 08:16:10|2022-04-14 23:59:10|12940|545.7|6.38124|2022-04-14|0.14908|23|0.514333|8|-0.417236|13|2022-04-14|||||||||56.77536|2.23881|100|100|87.62405|1.30846|2.20122|6.22693|5.50215|7.31945|12.0517|9.7606|60.20661|50.25712|80.22873|0.14908|||||||||4|50|0|85|10|1063|306|260|370|264|220|1056|35424|175|27|72|||||||||0.51433|||0.03708||0.08191|0.04919|0.03578|0.02883|0.03115|0.02639|0.0245|0.27864||||||||||||-0.00752|-0.14903||-0.11925|-0.08567|-0.10273|-0.04674|-0.03785|-0.03475|-0.03254|-0.03121|-0.02402|-0.16217|-0.06958|-0.0309|-0.00773|9|1|1|5|8|177|334|293|294|262|267|288|10|4|5|7||||||||||0|||||||||||||||
2022-04-15 08:28:24|UC.D.NVDA.CASH.IP|5356|2022-04-14 08:17:00|2022-04-14 23:59:50|21203|4117.5|8.57823|2022-04-14|0.01363|19|0.324012|13|-0.323123|13|2022-04-14|||||||||31.18412|60.48584|34.2221|43.75302|35.18327|8.24064|0.02972|0.03039|0.01962|0.01564|0.01474|0.01363|42.98831|68.0687|53.27773|21.53253|||||||||310|215|180|487|809|14711|11980|5910|5135|5117|7099|12335|639|324|372|74|||||||||0.04282|0.02928|0.03068|0.02991|0.04585|0.07606|0.05139|0.04135|0.0274|0.02781|0.02767|0.03207|0.02049|0.00754|0.033|0.00926|||||||||-0.06371|-0.03507|-0.05114|-0.05479|-0.03752|-0.07645|-0.0562|-0.03929|-0.02988|-0.02996|-0.03137|-0.0329|-0.03368|-0.0171|-0.02209|-0.0078|203|101|135|158|131|293|360|360|360|360|360|360|149|72|77|107|||||||||||||||||||||||||
2022-04-15 08:28:25|EZ.D.ROBINGREY.Month2.IP|1107|2022-04-14 08:20:30|2022-04-14 23:59:30|9.53|0|0|2022-04-14|0|8|3.54251|8|-0.707786|13|2022-04-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||3.54251|0.10081||||0.19269|0.12131|0.12587|0.10279|0.12897|0.11544|0.11186|||0.35066||||||||||-0.30395||-0.10132||-0.20161|-0.19117|-0.11692|-0.10764|-0.10288|-0.11436|-0.10359|-0.1139||-0.10482||-0.10482|9|7|6|7|25|174|184|142|130|85|105|143|17|9|47|22|||||||||||||||||||||||||
2022-04-15 08:28:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:26|UD.D.SPWR.CASH.IP|1991|2022-04-14 13:30:00|2022-04-14 19:59:50|2037|729.2|4.02725|2022-04-14|1.83464|13|0.380228|13|-0.612341|13|2022-04-14||||||||||||||1.83464|3.66667|6.74442|6.35281|5.99042|7.45416|1.88625||||||||||||||||||1153|999|790|603|480|712|780||||||||||||||||||0.11783|0.07241|0.06705|0.05395|0.05661|0.05615|0.05877||||||||||||||||||-0.12654|-0.08126|-0.0638|-0.05314|-0.05233|-0.05455|-0.07061|||||176|334|284|238|202|189|225|||||||||||||||||||||||||
2022-04-15 08:28:27|SE.D.NETUS.CASH.IP|2311|2022-04-14 13:30:00|2022-04-14 19:59:50|11389|739.2|8.1921|2022-04-14|3.21633|13|0.503758|13|-0.714464|13|2022-04-14||||||||||||||3.21633|3.31572|7.82178|9.67919|14.75284|12.53668|6.201||||||||||||||||||2007|1170|744|453|444|535|540||||||||||||||||||0.11858|0.07425|0.06345|0.04083|0.03976|0.04282|0.04043||||||||||||||||||-0.15367|-0.08276|-0.06482|-0.04587|-0.04893|-0.04435|-0.0429|||||175|351|352|335|328|338|344|||||||||||||||||||||||||
2022-04-15 08:28:27|UD.D.ZNGA.CASH.IP|2186|2022-04-14 13:30:00|2022-04-14 19:59:50|891|5001.5|0.02293|2022-04-14|0.1112|16|0.112233|15|-0.223214|19|2022-04-14||||||||||||||0.11165|0.11184|0.11188|0.1112|0.11127|0.11146|0.42682||||||||||||||||||25258|63186|55854|52196|42230|65668|3653||||||||||||||||||0.11161||0.11223|0.11136|||0.11199||||||||||||||||||-0.11161|-0.11186|-0.11161||||-0.11601|||||22|16|11|13|8|12|96|||||||||||||||||||||||||
2022-04-15 08:28:28|SI.D.ARKKUS.CASH.IP|2340|2022-04-14 13:30:00|2022-04-14 19:59:50|5894|1562.9|0.25128|2022-04-14|0.03014|16|0.315615|13|-0.357549|13|2022-04-14||||||||||||||0.05594|0.038|0.04207|0.03014|0.31668|0.30827|0.89019||||||||||||||||||3278|2526|1492|1508|1041|1021|890||||||||||||||||||0.1012|0.06327|0.05183|0.04037|0.04157|0.0299|0.03086||||||||||||||||||-0.11082|-0.06433|-0.05273|-0.03859|-0.04059|-0.03579|-0.03079|||||180|360|360|359|358|359|353|||||||||||||||||||||||||
2022-04-15 08:28:29|SI.D.ARKGUS.CASH.IP|2315|2022-04-14 13:30:00|2022-04-14 19:59:50|4238|337.5|1.12689|2022-04-14|0.04697|14|0.2781|13|-0.430937|13|2022-04-14||||||||||||||0.07816|0.04697|0.32517|1.74441|2.60599|2.15338|0.63909||||||||||||||||||621|376|361|337|234|350|255||||||||||||||||||0.09158|0.059|0.04659|0.03632|0.03745|0.03411|0.0356||||||||||||||||||-0.09313|-0.06196|-0.04944|-0.03585|-0.03677|-0.03601|-0.03864|||||180|360|358|352|351|331|344|||||||||||||||||||||||||
2022-04-15 08:28:30|SI.D.ARKQUS.CASH.IP|2303|2022-04-14 13:30:00|2022-04-14 19:59:50|6331|11.5|10.85924|2022-04-14|0.04886|14|0.18648|13|-0.202303|13|2022-04-14||||||||||||||2.35992|0.04886|3.38114|9.91808|16.32049|30.86793|11.51268||||||||||||||||||51|9|8|10|5|8|10||||||||||||||||||0.04725|0.03434|0.02825|0.02249|0.02542|0.02047|0.02211||||||||||||||||||-0.04881|-0.03727|-0.02941|-0.0243|-0.02114|-0.0227|-0.02285|||||177|360|359|344|350|334|341|||||||||||||||||||||||||
2022-04-15 08:28:31|SI.D.ARKFUS.CASH.IP|1958|2022-04-14 13:30:00|2022-04-14 19:59:50|2539|77.7|18.5912|2022-04-14|12.32658|13|0.417933|13|-0.268097|14|2022-04-14||||||||||||||12.32658|13.64994|17.95412|14.91738|34.11261|39.29154|21.93773||||||||||||||||||128|50|77|57|74|134|113||||||||||||||||||0.09154|0.07218|0.05514|0.04351|0.04303|0.04329|0.04398||||||||||||||||||-0.08859|-0.06471|-0.05416|-0.04532|-0.04691|-0.04526|-0.04492|||||165|304|275|223|235|209|261|||||||||||||||||||||||||
2022-04-15 08:28:31|SI.D.ARKWUS.CASH.IP|2339|2022-04-14 13:30:00|2022-04-14 19:59:50|7769|70.9|1.16817|2022-04-14|0.38494|15|0.2896|13|-0.272547|13|2022-04-14||||||||||||||0.73645|0.67525|0.38494|0.93721|2.03215|0.93081|2.30779||||||||||||||||||271|103|86|19|29|37|52||||||||||||||||||0.07686|0.04797|0.04025|0.02828|0.02841|0.02413|0.02497||||||||||||||||||-0.08197|-0.05017|-0.03693|-0.02891|-0.02932|-0.02542|-0.02652|||||180|360|360|355|360|352|358|||||||||||||||||||||||||
2022-04-15 08:28:32|SI.D.PRNTUS.CASH.IP|622|2022-04-14 13:30:00|2022-04-14 19:59:50|2690|4.2|45.76346|2022-04-14|42.40508|19|0.736377|13|-0.256881|13|2022-04-14||||||||||||||54.24717|63.1038|74.07411|88.66422|87.91137|86.70119|42.40508||||||||||||||||||2|5|7|7|0|0|1||||||||||||||||||0.12347|0.06292|0.05792|0.06611|0.06187|0.07401|0.06348||||||||||||||||||-0.10108|-0.06647|-0.06476|-0.05569|-0.03695|-0.037|-0.06191|||||50|81|50|44|33|45|147|||||||||||||||||||||||||
2022-04-15 08:28:32|SI.D.IZRLUS.CASH.IP|164|2022-04-13 19:59:50|2022-04-13 19:59:50|2341|9.1|41.48536|2022-04-14|9.27712|19|0.385274|13|-1.12069|19|2022-04-14||||||||||||||40.01724|91.6987|100|88.95112|85.80653|85.75731|9.27712||||||||||||||||||0|8|0|22|143|14|0||||||||||||||||||0.15374|0.05701||0.0861|0.12892|0.04301|0.04361||||||||||||||||||-0.15496|-0.09402||-0.22345|-0.06459|-0.17219|-0.53945|||||56|24|1|9|7|7|28|||||||||||||||||||||||||
2022-04-15 08:28:33|UA.D.CANUS.CASH.IP|1077|2022-04-14 13:30:00|2022-04-14 19:59:50|418|1865.6|0.9036|2022-04-14|0.23293|14|0.479616|19|-0.677201|13|2022-04-14||||||||||||||5.32543|0.23293|0.23653|3.17088|3.16983|3.93033|0.81473||||||||||||||||||3497|3548|2876|5419|3225|2669|1897||||||||||||||||||0.24952|0.25913|0.23678|0.35322|||0.25774||||||||||||||||||-0.27657|-0.2603|-0.23657|-0.23613|-0.23529|-0.23438|-0.23803|||||99|95|46|34|34|27|112|||||||||||||||||||||||||
2022-04-15 08:28:34|UC.D.RIOTUS.CASH.IP|2226|2022-04-14 13:30:00|2022-04-14 19:59:50|1495|2028.7|4.21858|2022-04-14|0.70295|13|0.568182|13|-1.0625|13|2022-04-14||||||||||||||0.70295|1.27079|2.98733|9.78462|8.20662|7.87742|2.22934||||||||||||||||||6805|2844|1608|1427|1018|1942|1441||||||||||||||||||0.1522|0.10395|0.09367|0.0807|0.08238|0.07242|0.0772||||||||||||||||||-0.1767|-0.10091|-0.09508|-0.07701|-0.07572|-0.07352|-0.07855|||||179|347|310|278|295|269|286|||||||||||||||||||||||||
2022-04-15 08:28:34|KN.D.HIVECN.CASH.IP|397|2022-04-14 13:30:30|2022-04-14 19:59:50|220|2927.5|9.27886|2022-04-14|0.44844|16|0.454545|19|-0.452489|19|2022-04-14||||||||||||||29.50274|16.78081|10.44366|0.44844|57.36551|10.40279|7.88707||||||||||||||||||4735|2724|17020|28375|3443|8130|2350||||||||||||||||||0.43749|0.44248|||0.44643||0.45386||||||||||||||||||-0.43256|-0.44085|||-0.44444|-0.44643|-0.45046|||||48|55|10|4|14|10|42|||||||||||||||||||||||||
2022-04-15 08:28:35|SI.D.IWNUS.CASH.IP|2338|2022-04-14 13:30:00|2022-04-14 19:59:50|15778|65.9|0.24504|2022-04-14|0.02833|15|0.182896|13|-0.125652|13|2022-04-14||||||||||||||1.19457|0.041|0.02833|0.02935|0.33718|0.30318|0.31471||||||||||||||||||115|60|41|69|36|95|87||||||||||||||||||0.03151|0.02668|0.01661|0.01519|0.0135|0.01237|0.01636||||||||||||||||||-0.03596|-0.02735|-0.02009|-0.01517|-0.01329|-0.01651|-0.0162|||||178|359|356|318|326|354|346|||||||||||||||||||||||||
2022-04-15 08:28:36|SI.D.IWO.CASH.IP|2340|2022-04-14 13:30:00|2022-04-14 19:59:50|24520|109.5|0.87082|2022-04-14|0.03146|19|0.161525|14|-0.16092|13|2022-04-14||||||||||||||0.70603|0.09084|0.05842|1.44452|1.71168|1.98321|0.03146||||||||||||||||||286|124|70|83|73|97|125||||||||||||||||||0.03621|0.0286|0.02366|0.0206|0.0194|0.01418|0.01773||||||||||||||||||-0.0381|-0.02745|-0.02245|-0.0201|-0.017|-0.01841|-0.01756|||||179|350|358|358|360|360|360|||||||||||||||||||||||||
2022-04-15 08:28:37|SI.D.IWDUS.CASH.IP|2328|2022-04-14 13:30:00|2022-04-14 19:59:50|16521|522.6|0.82923|2022-04-14|0.01553|14|0.072233|13|-0.066138|14|2022-04-14||||||||||||||0.01853|0.01553|1.1337|1.73971|1.80695|0.29703|0.57121||||||||||||||||||945|693|292|242|256|514|942||||||||||||||||||0.01987|0.01611|0.01156|0.01002|0.01005|0.00921|0.01359||||||||||||||||||-0.01984|-0.01495|-0.0117|-0.01014|-0.00913|-0.01146|-0.01389|||||180|360|357|347|334|350|360|||||||||||||||||||||||||
2022-04-15 08:28:37|SI.D.IWFUS.CASH.IP|2340|2022-04-14 13:30:00|2022-04-14 19:59:50|26188|23.2|0.03262|2022-04-14|0.02413|17|0.1648|13|-0.12821|14|2022-04-14||||||||||||||0.06159|0.04413|0.0353|0.02625|0.02413|0.02694|0.02446||||||||||||||||||44|20|11|18|16|22|41||||||||||||||||||0.0272|0.02069|0.0183|0.01428|0.01591|0.01484|0.01566||||||||||||||||||-0.03301|-0.02435|-0.0186|-0.01589|-0.01459|-0.01509|-0.01502|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-15 08:28:38|KA.D.IWVLLN.CASH.IP|1097|2022-04-14 08:18:10|2022-04-14 15:29:40|3670.9|339.8|23.9246|2022-04-14|12.71667|15|0.656994|12|-0.51757|12|2022-04-14||||||||45.54415|69.12061|44.49888|47.73917|49.25088|31.96964|33.64304|38.20199|12.71667||||||||||||||||0|8|1993|0|19|3|2|33|32||||||||||||||||0.04565|0.038|0.05175|0.05604|0.05207|0.07167|0.05752|0.07029|0.0462||||||||||||||||-0.02719|-0.02723|-0.03175|-0.02719|-0.16323|-0.07331|-0.03297|-0.03503|-0.02602|||||||||99|55|54|65|61|116|137|152|103|||||||||||||||||||||||||
2022-04-15 08:28:40|CS.D.LTCUSD.CFE.IP|8424|2022-04-14 08:17:10|2022-04-14 23:59:50|106.34|9.3|1.21422|2022-04-14|0.98991|4|0.371041|2|-0.477037|22|2022-04-14|1.00197|1.00226|0.99515|0.9902|0.98991|0.9938|0.9967|1.00037|0.99815|1.00376|1.00688|1.01149|1.01244|1.01522|1.02613|1.02874|1.03738|1.03586|1.03403|1.03696|1.03573|1.03176|1.85426|1.97481|10|11|9|8|10|8|7|7|7|8|9|9|9|13|14|12|12|10|9|9|9|6|6|5|0.02123|0.01961|0.02666|0.01816|0.01968|0.01906|0.01594|0.01648|0.01897|0.01849|0.02019|0.02262|0.0191|0.03265|0.03035|0.02601|0.03059|0.02438|0.02108|0.02066|0.02054|0.01615|0.01785|0.01661|-0.02504|-0.01674|-0.02005|-0.01758|-0.02135|-0.01892|-0.01705|-0.01614|-0.01894|-0.025|-0.02302|-0.02726|-0.02085|-0.03612|-0.03183|-0.02776|-0.0303|-0.02463|-0.02556|-0.01892|-0.02172|-0.01727|-0.01987|-0.0182|356|356|345|351|356|331|343|338|350|344|355|352|358|360|359|351|359|360|349|357|350|321|332|313|||||||||||||||||||||||||
2022-04-15 08:28:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:28:41|OP.D.SPX5.4000C.IP|4086|2022-04-14 08:17:10|2022-04-14 20:14:00|437.34|0|0.57837|2022-04-14|0.4954|10|0.602113|14|-0.561288|14|2022-04-14|0.57454|0.57666|0.57249|0.57278|0.56784|0.56583|0.56875|0.57233|0.4956|0.50211|0.4954|0.5345|0.55331|0.53825|0.61562|0.61676|0.62883|0.62858|0.62331|0.64241|0.65777||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04409|0.04271|0.04358|0.04264|0.03294|0.03332|0.0431|0.05285|0.04628|0.05224|0.04678|0.05806|0.06159|0.09503|0.11095|0.10212|0.0703|0.07974|0.07447|0.10078|0.07548||||-0.04613|-0.03792|-0.03541|-0.03785|-0.0339|-0.03776|-0.04266|-0.05915|-0.05339|-0.06036|-0.05004|-0.05914|-0.06707|-0.09735|-0.11563|-0.09361|-0.0735|-0.06933|-0.07838|-0.09778|-0.06603||||279|284|231|186|209|252|297|347|331|321|316|326|335|353|359|360|350|356|355|358|64|||||||||||||||||||||||||
2022-04-15 08:28:42|OP.D.SPX2.4000C.IP|4089|2022-04-14 08:17:10|2022-04-14 20:14:00|518.83|0|0.49612|2022-04-14|0.42782|10|0.700625|19|-0.587073|14|2022-04-14|0.497|0.49843|0.4956|0.49579|0.49245|0.49106|0.49294|0.49468|0.42804|0.43382|0.42782|0.46176|0.47719|0.4642|0.52848|0.52834|0.53667|0.53646|0.53299|0.54466|0.5546||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03428|0.03339|0.0345|0.03384|0.02565|0.02648|0.03327|0.0438|0.03617|0.04062|0.03647|0.04437|0.04819|0.07742|0.08774|0.07566|0.05446|0.05966|0.05778|0.08094|0.06495||||-0.03888|-0.02884|-0.02767|-0.0294|-0.02655|-0.02998|-0.03448|-0.04615|-0.04273|-0.04651|-0.03755|-0.04698|-0.05045|-0.07843|-0.08814|-0.07472|-0.05554|-0.0551|-0.05976|-0.07493|-0.05117||||278|284|231|187|211|253|298|348|330|322|317|325|335|352|359|360|351|358|356|357|65|||||||||||||||||||||||||
2022-04-15 08:28:43|OP.D.SPX3.4000C.IP|4090|2022-04-14 08:17:20|2022-04-14 20:14:00|587.34|0|0.44107|2022-04-14|0.3816|8|0.448733|11|-0.501765|14|2022-04-14|0.44391|0.445|0.44283|0.44297|0.44039|0.43933|0.44057|0.44134|0.3816|0.38717|0.38187|0.41204|0.42565|0.41357|0.46865|0.46902|0.47607|0.47592|0.47327|0.48246|0.48998||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02941|0.02906|0.02959|0.02875|0.02182|0.02322|0.02869|0.0373|0.03141|0.03596|0.03231|0.04264|0.04277|0.06382|0.076|0.06218|0.0459|0.05122|0.04936|0.06703|0.0509||||-0.03315|-0.02551|-0.02499|-0.0246|-0.02316|-0.02593|-0.03046|-0.03886|-0.0362|-0.04076|-0.03294|-0.04064|-0.04442|-0.06805|-0.07686|-0.0651|-0.04774|-0.0463|-0.05177|-0.0628|-0.03716||||278|285|230|189|206|252|297|348|330|323|317|327|334|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:28:45|OP.D.SPX5.4250C.IP|4088|2022-04-14 08:17:20|2022-04-14 20:14:00|235.7|0|1.03655|2022-04-14|0.87167|10|1.182753|15|-1.111628|14|2022-04-14|1.00709|1.01253|1.00191|1.00271|0.99027|0.98515|0.99223|1.00418|0.87169|0.88411|0.87167|0.94041|0.97833|0.95383|1.10595|1.10997|1.14129|1.14073|1.12675|1.17781|1.21978||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06354|0.06266|0.06499|0.05842|0.04795|0.0486|0.06266|0.0806|0.06728|0.07875|0.0685|0.08681|0.09188|0.14627|0.1628|0.15271|0.10376|0.11555|0.11084|0.15173|0.11456||||-0.07089|-0.05544|-0.05397|-0.05347|-0.04996|-0.05574|-0.06496|-0.08446|-0.08091|-0.08925|-0.07021|-0.09093|-0.09818|-0.14436|-0.17582|-0.14097|-0.1078|-0.10424|-0.11345|-0.14271|-0.0964||||276|283|228|184|210|254|296|347|331|322|316|327|336|354|359|360|349|355|356|358|64|||||||||||||||||||||||||
2022-04-15 08:28:46|OP.D.SPX2.4250C.IP|4087|2022-04-14 08:17:20|2022-04-14 20:14:00|333.21|0|0.76115|2022-04-14|0.65074|10|1.282278|19|-0.764835|14|2022-04-14|0.75496|0.75776|0.75224|0.75261|0.74607|0.74339|0.74697|0.75152|0.65115|0.65998|0.65074|0.70306|0.72753|0.70863|0.81244|0.81179|0.82829|0.82789|0.82097|0.84332|0.86333||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04452|0.04369|0.04347|0.04377|0.03312|0.034|0.04327|0.05741|0.04722|0.05184|0.04748|0.05848|0.06183|0.10229|0.11575|0.09764|0.07068|0.07737|0.07512|0.10935|0.08472||||-0.04954|-0.03734|-0.03618|-0.03721|-0.03445|-0.03847|-0.0478|-0.06013|-0.0553|-0.06183|-0.04863|-0.05996|-0.0658|-0.1039|-0.11715|-0.096|-0.07199|-0.07083|-0.07785|-0.09834|-0.0663||||278|285|230|188|211|253|298|347|330|320|319|324|335|352|359|360|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:28:47|OP.D.SPX3.4250C.IP|4091|2022-04-14 08:17:20|2022-04-14 20:14:00|407.86|0|0.62837|2022-04-14|0.54038|8|0.489707|14|-1.121438|13|2022-04-14|0.62848|0.63038|0.62661|0.62686|0.6224|0.62054|0.62256|0.62459|0.54038|0.54866|0.54109|0.58402|0.60391|0.58719|0.66777|0.66849|0.68122|0.68096|0.6763|0.69217|0.70547||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03609|0.0356|0.03622|0.03528|0.02736|0.02772|0.03562|0.04699|0.03867|0.043|0.03976|0.05239|0.05245|0.0794|0.09445|0.07686|0.05689|0.06425|0.05994|0.08338|0.05791||||-0.04102|-0.03115|-0.03051|-0.02981|-0.02869|-0.03238|-0.0371|-0.04876|-0.04391|-0.04971|-0.0401|-0.05154|-0.05592|-0.08747|-0.09321|-0.082|-0.05769|-0.05671|-0.06544|-0.07691|-0.04406||||278|284|230|189|209|252|299|348|330|322|318|327|335|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:28:48|OP.D.SPX5.4500C.IP|4095|2022-04-14 08:17:20|2022-04-14 20:14:00|80.78|0|2.80625|2022-04-14|2.25746|8|3.433668|15|-1.889104|14|2022-04-14|2.59096|2.61458|2.56955|2.5733|2.52066|2.49972|2.5261|2.58673|2.25746|2.29374|2.26077|2.44526|2.55863|2.51516|3.01039|3.03658|3.177|3.17457|3.10954|3.34952|3.55464||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10664|0.10336|0.10515|0.10474|0.07803|0.08069|0.10174|0.13671|0.11331|0.13128|0.11366|0.15554|0.15089|0.25437|0.28961|0.27451|0.17739|0.19574|0.18377|0.25876|0.20721||||-0.11468|-0.08713|-0.08591|-0.0922|-0.08632|-0.09064|-0.11052|-0.14525|-0.13382|-0.14736|-0.11992|-0.15114|-0.16702|-0.25352|-0.30895|-0.22583|-0.18513|-0.17708|-0.19227|-0.24143|-0.15989||||276|286|229|186|209|253|297|347|331|322|319|327|336|353|360|360|350|356|357|359|64|||||||||||||||||||||||||
2022-04-15 08:28:49|OP.D.SPX2.4500C.IP|4089|2022-04-14 08:17:20|2022-04-14 20:14:00|177.11|0|1.39471|2022-04-14|1.17311|10|2.512147|19|-1.322279|14|2022-04-14|1.35815|1.36512|1.35157|1.35258|1.33658|1.33006|1.33759|1.35125|1.17405|1.18987|1.17311|1.26952|1.31755|1.28587|1.49579|1.49213|1.53508|1.53421|1.51657|1.57195|1.62347||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06102|0.05846|0.06125|0.06079|0.04579|0.04576|0.05805|0.0801|0.06362|0.07193|0.06485|0.08014|0.08448|0.14559|0.16195|0.13983|0.09657|0.10553|0.10335|0.15375|0.11571||||-0.06759|-0.05015|-0.04858|-0.04928|-0.04619|-0.05196|-0.06603|-0.08364|-0.07461|-0.08338|-0.06697|-0.08151|-0.09086|-0.14667|-0.15909|-0.13577|-0.09895|-0.09814|-0.10828|-0.13642|-0.08707||||278|284|230|192|210|250|297|345|332|322|318|324|335|353|359|360|351|357|356|358|64|||||||||||||||||||||||||
2022-04-15 08:28:50|OP.D.SPX3.4500C.IP|4088|2022-04-14 08:17:20|2022-04-14 20:14:00|252.81|0|0.99778|2022-04-14|0.84974|8|1.147262|11|-1.783989|13|2022-04-14|0.98815|0.99195|0.98443|0.98493|0.97605|0.9724|0.97595|0.98122|0.84974|0.86382|0.85183|0.92014|0.95306|0.92747|1.06046|1.06198|1.08891|1.08838|1.07895|1.11062|1.13786||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04676|0.04544|0.04558|0.04424|0.03454|0.03521|0.04469|0.0593|0.0492|0.05626|0.05045|0.07126|0.06604|0.10145|0.11882|0.09769|0.07099|0.08071|0.07624|0.1048|0.07793||||-0.05224|-0.04|-0.03811|-0.03843|-0.03703|-0.03952|-0.04748|-0.06201|-0.05621|-0.06307|-0.05058|-0.06817|-0.07292|-0.11491|-0.11736|-0.10505|-0.07539|-0.07264|-0.08324|-0.09924|-0.05598||||279|284|231|189|208|253|296|348|330|322|317|326|335|351|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:28:51|OP.D.SPX5.4000P.IP|4084|2022-04-14 08:17:20|2022-04-14 20:14:00|52.21|0|5.98442|2022-04-14|5.46789|8|4.017957|15|-3.01162|13|2022-04-14|6.43499|6.39129|6.49891|6.49909|6.63023|6.68884|6.62345|6.41475|5.46789|5.56608|5.50327|5.97901|6.04881|5.98613|6.38992|6.44772|6.10351|6.11461|6.22989|5.79226|5.52753||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09997|0.08201|0.0756|0.08263|0.07672|0.08346|0.09801|0.13692|0.11663|0.13467|0.10606|0.13505|0.14333|0.23417|0.26691|0.22964|0.15212|0.14343|0.16243|0.2152|0.12921||||-0.09453|-0.09097|-0.09502|-0.09164|-0.07177|-0.07402|-0.10288|-0.11817|-0.09838|-0.11425|-0.09919|-0.14363|-0.16543|-0.24773|-0.25095|-0.22147|-0.14524|-0.16266|-0.15517|-0.19894|-0.14856||||279|284|231|186|209|252|297|347|331|321|316|326|334|353|359|360|350|356|355|358|64|||||||||||||||||||||||||
2022-04-15 08:28:52|OP.D.SPX2.4000P.IP|4088|2022-04-14 08:17:20|2022-04-14 20:14:00|130.7|0|2.25959|2022-04-14|2.04554|8|3.287718|13|-2.050432|13|2022-04-14|2.40246|2.39281|2.41454|2.41406|2.44022|2.45174|2.43496|2.38352|2.04554|2.07518|2.04862|2.21823|2.26066|2.21137|2.41583|2.40385|2.34427|2.34635|2.37014|2.26479|2.20614||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05957|0.04428|0.04239|0.0452|0.04191|0.04693|0.05287|0.07637|0.06495|0.07173|0.05814|0.07147|0.07628|0.13734|0.136|0.12103|0.08317|0.08204|0.0893|0.12726|0.07365||||-0.05243|-0.05126|-0.05308|-0.05176|-0.03987|-0.04172|-0.06063|-0.06902|-0.05477|-0.06349|-0.05544|-0.07102|-0.07556|-0.12685|-0.1402|-0.12238|-0.08057|-0.08801|-0.08508|-0.11258|-0.09246||||278|284|231|187|211|253|298|348|330|322|317|325|335|352|359|360|351|358|356|357|65|||||||||||||||||||||||||
2022-04-15 08:28:54|OP.D.SPX3.4000P.IP|4090|2022-04-14 08:17:20|2022-04-14 20:14:00|187.21|0|1.53876|2022-04-14|1.38276|8|1.322782|11|-0.997031|15|2022-04-14|1.62865|1.62364|1.6347|1.63435|1.64767|1.6534|1.64218|1.611|1.38276|1.40806|1.38999|1.50144|1.5352|1.49392|1.62908|1.62954|1.60755|1.60855|1.62076|1.57091|1.53977||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04478|0.03435|0.03248|0.03404|0.03154|0.03563|0.04191|0.05559|0.04889|0.0554|0.04424|0.06402|0.05788|0.09088|0.10837|0.08504|0.06332|0.06064|0.06833|0.08078|0.04841||||-0.03957|-0.0385|-0.03903|-0.03847|-0.02986|-0.03144|-0.03885|-0.05237|-0.04164|-0.0497|-0.04375|-0.06077|-0.06119|-0.08892|-0.09829|-0.09221|-0.05973|-0.06708|-0.06487|-0.08621|-0.06419||||278|285|230|189|206|252|297|348|330|323|317|327|334|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:28:55|OP.D.SPX5.4250P.IP|4088|2022-04-14 08:17:20|2022-04-14 20:14:00|100.57|0|3.08333|2022-04-14|2.82493|8|2.848318|15|-2.327576|13|2022-04-14|3.32511|3.30234|3.35521|3.35417|3.41833|3.44698|3.40791|3.30334|2.82493|2.87532|2.84066|3.07343|3.12215|3.07086|3.28547|3.30361|3.14724|3.15162|3.208|3.00233|2.86959||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10135|0.07934|0.07573|0.0802|0.07521|0.08345|0.09559|0.12528|0.11541|0.12882|0.09996|0.14356|0.13426|0.22669|0.25931|0.22148|0.14486|0.14166|0.15448|0.20088|0.12226||||-0.08961|-0.08947|-0.09277|-0.07811|-0.06926|-0.07065|-0.10064|-0.1174|-0.0955|-0.11296|-0.09808|-0.12487|-0.14287|-0.23557|-0.23541|-0.19748|-0.13941|-0.15506|-0.15119|-0.19014|-0.1456||||276|283|228|184|210|254|296|347|331|322|316|327|336|354|359|360|349|355|356|358|64|||||||||||||||||||||||||
2022-04-15 08:28:56|OP.D.SPX2.4250P.IP|4087|2022-04-14 08:17:20|2022-04-14 20:14:00|195.08|0|1.51045|2022-04-14|1.3698|8|2.630825|13|-1.671049|13|2022-04-14|1.60873|1.60227|1.61647|1.61605|1.63321|1.64063|1.62949|1.59556|1.3698|1.38957|1.37161|1.48391|1.51211|1.47696|1.61134|1.60467|1.566|1.56725|1.5827|1.5166|1.47814||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0584|0.04332|0.04394|0.0419|0.04251|0.04541|0.05411|0.07272|0.06459|0.07148|0.05793|0.06944|0.0745|0.13111|0.13521|0.11293|0.08122|0.07932|0.0893|0.11953|0.07222||||-0.05153|-0.05104|-0.05094|-0.05096|-0.03816|-0.04031|-0.05824|-0.0663|-0.05445|-0.06044|-0.05456|-0.0693|-0.07304|-0.12637|-0.13485|-0.1146|-0.07885|-0.08676|-0.08346|-0.11194|-0.09001||||278|285|230|188|211|253|298|347|330|320|319|324|335|352|359|360|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:28:57|OP.D.SPX3.4250P.IP|4090|2022-04-14 08:17:30|2022-04-14 20:14:00|257.73|0|1.11697|2022-04-14|1.00518|8|0.651201|14|-1.527564|13|2022-04-14|1.18297|1.17933|1.18721|1.18693|1.19638|1.2005|1.19282|1.17078|1.00518|1.02283|1.00963|1.09013|1.11417|1.08411|1.18258|1.18271|1.16615|1.16682|1.1755|1.14071|1.11851||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0445|0.03446|0.03306|0.03273|0.03123|0.03596|0.04071|0.05452|0.04739|0.05364|0.04327|0.05675|0.05752|0.08923|0.10409|0.08396|0.06144|0.05995|0.06891|0.07917|0.04701||||-0.03946|-0.03748|-0.03908|-0.0372|-0.02846|-0.03024|-0.03826|-0.05135|-0.04128|-0.04736|-0.04292|-0.05908|-0.06068|-0.09178|-0.09835|-0.0891|-0.0587|-0.06636|-0.06322|-0.08588|-0.05633||||278|284|230|189|209|252|299|348|330|322|318|327|335|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:28:58|OP.D.SPX5.4500P.IP|4094|2022-04-14 08:17:30|2022-04-14 20:14:00|195.65|0|1.56936|2022-04-14|1.44627|8|1.781851|13|-1.493097|13|2022-04-14|1.70486|1.69346|1.71832|1.71731|1.74768|1.76068|1.74125|1.68998|1.44627|1.46996|1.45183|1.56721|1.58975|1.55492|1.6656|1.66927|1.60162|1.6033|1.62933|1.53725|1.47485||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09277|0.07054|0.07098|0.07522|0.06796|0.07636|0.08871|0.11541|0.10742|0.11749|0.09561|0.12284|0.1258|0.20132|0.23504|0.18503|0.1368|0.12985|0.14525|0.17903|0.11023||||-0.08652|-0.08187|-0.08276|-0.08433|-0.06602|-0.06701|-0.08833|-0.10566|-0.08996|-0.10327|-0.09145|-0.11286|-0.1231|-0.20526|-0.22135|-0.18442|-0.12955|-0.14292|-0.13561|-0.16923|-0.14003||||276|286|229|186|209|253|297|347|331|322|319|327|336|353|360|360|350|356|357|359|64|||||||||||||||||||||||||
2022-04-15 08:28:59|OP.D.SPX2.4500P.IP|4088|2022-04-14 08:17:30|2022-04-14 20:14:00|288.98|0|1.01372|2022-04-14|0.91938|8|1.911973|13|-1.234326|13|2022-04-14|1.07972|1.07543|1.08461|1.0842|1.09531|1.10007|1.09244|1.07012|0.91938|0.93245|0.92044|0.99484|1.01434|0.98852|1.07951|1.07579|1.05182|1.05251|1.06251|1.02274|0.99776||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05677|0.04217|0.04138|0.04254|0.04077|0.04389|0.05182|0.0692|0.06224|0.06857|0.05538|0.06681|0.07335|0.12148|0.12452|0.1071|0.07801|0.07716|0.08578|0.11217|0.06939||||-0.05009|-0.04783|-0.04932|-0.04861|-0.03682|-0.03871|-0.05404|-0.06393|-0.05168|-0.05827|-0.05272|-0.06494|-0.06934|-0.11801|-0.13027|-0.11022|-0.07587|-0.08236|-0.08134|-0.10555|-0.0823||||278|284|230|192|210|250|297|345|332|322|318|324|335|353|359|360|351|357|356|358|64|||||||||||||||||||||||||
2022-04-15 08:29:00|OP.D.SPX3.4500P.IP|4087|2022-04-14 08:17:30|2022-04-14 20:14:00|352.68|0|0.81474|2022-04-14|0.7338|8|0.814819|11|-1.142697|13|2022-04-14|0.86277|0.86016|0.86574|0.86551|0.87223|0.8751|0.86991|0.85441|0.7338|0.74607|0.73642|0.79497|0.81237|0.79019|0.8627|0.86259|0.85036|0.85081|0.85693|0.83308|0.81734||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04329|0.03297|0.03202|0.03182|0.03158|0.03388|0.0401|0.05183|0.04673|0.05217|0.04257|0.05838|0.056|0.08595|0.10052|0.08144|0.06018|0.05895|0.06724|0.07819|0.04571||||-0.03837|-0.03759|-0.03704|-0.03668|-0.02897|-0.02946|-0.03736|-0.04893|-0.04048|-0.04661|-0.04091|-0.05404|-0.05832|-0.08818|-0.0931|-0.08403|-0.05683|-0.0636|-0.0611|-0.08203|-0.05625||||279|284|231|189|208|253|296|348|330|322|317|326|335|351|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:29:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:29:01|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:29:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:29:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:29:03|IR.D.02YEAR100.FWM2.IP|3159|2022-04-14 08:17:30|2022-04-14 20:59:50||79.3|0.01212|2022-04-14|0.01887|2|0.015109|1|-0.018922|15|2022-04-14|0.01889|0.01888|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01888|0.01888|0.01887|0.01888|0.0189|0.01891|0.01892|0.01891|0.01892|0.01892|0.01892|0.01892||||19|19|26|28|27|21|28|31|37|36|60|61|99|183|192|110|103|57|48|28|44||||0.00223|0.00258|0.00275|0.00225|0.00217|0.00189|0.00236|0.00259|0.00232|0.00231|0.00248|0.00348|0.00326|0.0033|0.00285|0.00316|0.00276|0.00247|0.00235|0.00216|0.00214||||-0.00273|-0.00248|-0.00243|-0.00217|-0.0022|-0.00231|-0.00208|-0.0023|-0.00224|-0.00196|-0.00258|-0.00337|-0.00359|-0.00329|-0.00285|-0.00361|-0.00253|-0.00253|-0.00249|-0.00223|-0.00208||||153|171|146|146|85|92|138|166|137|100|113|174|288|259|229|226|150|157|98|86|60|||||||||||||||||||||||||
2022-04-15 08:29:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-14|0.01887|2|0.015109|1|-0.018922|15|2022-04-14|0.01889|0.01888|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01888|0.01888|0.01887|0.01888|0.0189|0.01891|0.01892|0.01891|0.01892|0.01892|0.01892|0.01892||||19|19|26|28|27|21|28|31|37|36|60|61|99|183|192|110|103|57|48|28|44||||0.00223|0.00258|0.00275|0.00225|0.00217|0.00189|0.00236|0.00259|0.00232|0.00231|0.00248|0.00348|0.00326|0.0033|0.00285|0.00316|0.00276|0.00247|0.00235|0.00216|0.00214||||-0.00273|-0.00248|-0.00243|-0.00217|-0.0022|-0.00231|-0.00208|-0.0023|-0.00224|-0.00196|-0.00258|-0.00337|-0.00359|-0.00329|-0.00285|-0.00361|-0.00253|-0.00253|-0.00249|-0.00223|-0.00208||||153|171|146|146|85|92|138|166|137|100|113|174|288|259|229|226|150|157|98|86|60|||||||||||||||||||||||||
2022-04-15 08:29:04|UB.D.HOODUS.CASH.IP|1762|2022-04-14 08:02:00|2022-04-14 23:59:30|1137|3297.5|3.42363|2022-04-14|0.08594|18|0.879507|22|-0.524934|22|2022-04-14|||||||||34.01683|50.38136|100|85.89512|53.97015|4.05045|0.96654|3.16635|2.04514|1.03608|0.08594|1.66068|80.10545|50.15388|55.57807|21.51443|||||||||171|333|0|19|290|2543|3170|4367|4606|3155|6302|13135|350|370|1197|25|||||||||||||0.08475|0.14519|0.10945|0.12002|0.09471|0.08624|0.08685|0.09296||0.17575|0.78971|0.21077|||||||||||||-0.50847|-0.16138|-0.11318|-0.10459|-0.08603|-0.0939|-0.08669|-0.08784|||-0.26297|-0.17531|3|2|2|7|13|178|226|162|102|105|110|127|5|4|20|29|||||||||||||||||||||||||
2022-04-15 08:29:05|CS.D.EOSUSD.CFD.IP|8002|2022-04-14 08:17:40|2022-04-14 23:59:50|229.62|7.3|0.99904|2022-04-14|0.97759|2|0.75038|14|-0.39463|14|2022-04-14|0.98374|0.982|0.97759|0.98106|0.9802|0.98689|0.99153|0.9938|0.99159|0.99842|0.99925|1.00136|0.99692|0.99827|1.00782|1.00331|1.02256|1.01435|1.01453|1.01613|1.01627|1.00718|1.00414|1.00232|7|7|6|6|6|6|6|6|5|7|7|7|8|11|13|10|9|6|6|5|5|4|5|5|0.02823|0.02473|0.02063|0.01717|0.025|0.01871|0.02223|0.01954|0.01874|0.02468|0.02202|0.0241|0.02909|0.02887|0.0527|0.04153|0.04182|0.03087|0.02502|0.02473|0.026|0.01968|0.02963|0.02691|-0.02623|-0.01928|-0.01979|-0.02035|-0.02351|-0.01967|-0.02286|-0.01712|-0.01932|-0.02391|-0.02479|-0.02382|-0.02383|-0.03746|-0.03953|-0.04139|-0.04041|-0.02491|-0.02924|-0.019|-0.02174|-0.01521|-0.02608|-0.02234|347|338|335|327|316|320|320|312|328|328|344|341|345|350|359|358|349|318|308|320|285|279|301|309|||||||||||||||||||||||||
2022-04-15 08:29:07|CS.D.ADAUSD.CFE.IP|6737|2022-04-14 08:17:40|2022-04-14 23:59:40|92.53|3.2|1.49363|2022-04-14|1.4374|2|0.195373|1|-0.255292|13|2022-04-14|1.45025|1.44225|1.4374|1.44561|1.44442|1.45237|1.45231|1.45359|1.45066|1.46152|1.46759|1.47635|1.46987|1.47517|1.4923|1.50058|1.51476|1.51083|1.51548|1.52142|1.51895|1.51035|1.50742|1.51544|3|3|3|3|3|3|3|3|3|3|3|3|4|4|5|4|4|3|3|4|3|2|3|3|0.02489|0.03044|0.02743|0.02792|0.02384|0.0225|0.0251|0.02206|0.02559|0.02596|0.02517|0.0245|0.03434|0.033|0.03506|0.02982|0.02943|0.02399|0.02139|0.02949|0.02651|0.01965|0.0268|0.02465|-0.02512|-0.02121|-0.02447|-0.02254|-0.02665|-0.02285|-0.02298|-0.02169|-0.02167|-0.02797|-0.02774|-0.0271|-0.02905|-0.0387|-0.03513|-0.02973|-0.03243|-0.02514|-0.02687|-0.02734|-0.02485|-0.01609|-0.02819|-0.02384|293|303|299|285|268|270|262|279|289|250|308|298|290|305|334|308|316|277|295|299|305|216|207|254|||||||||||||||||||||||||
2022-04-15 08:29:08|CS.D.XLMUSD.CFD.IP|4777|2022-04-14 08:18:30|2022-04-14 23:59:50|19.19|3.7|1.21226|2022-04-14|1.01108|2|0.205233|10|-0.459184|9|2022-04-14|1.02089|1.01291|1.01108|1.01533|1.01345|1.01718|1.01771|1.0183|1.0146|1.02111|1.0257|1.02637|1.02613|1.02513|1.03439|1.03738|1.04491|1.04095|1.03955|1.04299|1.04387|1.03841|1.93817|2.08354|3|3|2|3|3|3|3|3|3|3|3|4|4|5|4|4|4|3|3|3|3|3|3|3|0.051|0.05366|0.05059|0.0508|0.05647|0.05318|0.05311|0.05094|0.05327|0.05109|0.05683|0.05484|0.05687|0.05559|0.05408|0.05374|0.05331|0.05344|0.05397|0.05385|0.05362|0.05192|0.0521|0.0521|-0.06236|-0.05256|-0.05334|-0.05393|-0.05356|-0.05084|-0.05086|-0.05089|-0.05071|-0.06173|-0.05301|-0.05131|-0.05824|-0.05773|-0.05603|-0.05868|-0.05596|-0.05367|-0.05767|-0.05214|-0.05217|-0.05191|-0.05399|-0.05209|114|157|126|138|154|125|106|123|123|171|163|167|188|222|258|215|211|181|166|174|158|95|157|132|||||||||||||||||||||||||
2022-04-15 08:29:09|IR.D.FGBX.FWM2.IP|3642|2022-04-14 08:17:50|2022-04-14 19:59:50||9.3|9.03128|2022-04-14|0.03284|12|0.181498|11|-0.216192|12|2022-04-14|25.23184|29.18672|24.61535|27.12044|34.35809|20.72307|11.6458|3.84067|10.69603|9.82908|8.00173|7.85986|0.03284|0.31001|1.15701|2.97012|14.31166|22.79309|46.82562|56.48782|||||0|0|0|0|0|1|5|8|8|9|10|11|13|16|14|13|4|2|1|1|||||0.01723|0.01645|0.01507|0.01614|0.01693|0.01518|0.01478|0.01936|0.01502|0.01449|0.01577|0.02684|0.03033|0.02532|0.02312|0.02152|0.01323|0.01375|0.015|0.01281|||||-0.01462|-0.01253|-0.01222|-0.01535|-0.0147|-0.01525|-0.01786|-0.01599|-0.0144|-0.01416|-0.01559|-0.02229|-0.03042|-0.02835|-0.02582|-0.02055|-0.01348|-0.01433|-0.01301|-0.01474|||||127|223|179|144|134|145|241|341|328|306|326|332|359|359|355|340|280|224|141|85|||||||||||||||||||||||||
2022-04-15 08:29:09|IR.D.FGBS.FWM2.IP|2577|2022-04-14 08:17:50|2022-04-14 19:59:50||107.8|4.19768|2022-04-14|3.63732|11|0.045263|11|-0.027136|12|2022-04-14|60.71995|42.19592|72.55292|69.77218|80.00323|48.15536|18.19334|19.68341|14.29749|9.24344|17.96033|3.63732|8.14025|5.61645|5.72746|3.96806|12.71054|9.44659|14.29735|25.01074|||||7|1|2|1|4|47|73|87|131|277|142|151|114|186|200|186|54|17|36|54|||||0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00452|0.00453|0.00453|0.00453|0.0104|0.00573|0.00479|0.00466|0.0047|0.00452|0.00452|||||||-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00452|-0.00453|-0.00453|-0.00453|-0.00613|-0.00547|-0.00452|-0.00452|-0.00528|-0.00452|-0.00452||-0.00452|||||56|64|51|43|35|27|77|122|98|65|78|138|283|232|175|177|63|53|7|8|||||||||||||||||||||||||
2022-04-15 08:29:10|IX.D.HSTECH.IFU.IP|1250|2022-04-14 08:17:50|2022-04-14 18:59:50|4236.5|1.7|31.54021|2022-04-14|0.09246|6|0.40608|1|-0.277778|1|2022-04-14||0.09286|0.09272|0.0928|0.20916|0.09276|0.09246|0.09286|0.09325|56.78407|77.33703|68.85296|63.42559|24.42776|32.09392|43.62016|77.27614|48.74618|79.50532|||||||36|19|10|0|16|11|8|14|1|0|1|1|2|1|2|1|1|0|||||||0.05249|0.03774|0.02495||0.02983|0.02343|0.02563|0.02279|0.02313|0.0232|0.03478|0.02326|0.05123|0.04201|0.03651|0.02364|0.03036|0.03074|||||||-0.05458|-0.03358|-0.02695||-0.0305|-0.02539|-0.02433|-0.02361|-0.07333|-0.03479|-0.02319|-0.03725|-0.05399|-0.03927|-0.04822|-0.02996|-0.04131|-0.03589||||||269|360|356|1|360|360|359|175|30|22|16|30|161|238|138|79|72|73|||||||||||||||||||||||||
2022-04-15 08:29:11|IX.D.TOPIX.IFU.IP|3939|2022-04-14 08:17:50|2022-04-14 23:59:50|1888.4|10|0.04841|2022-04-14|0.04196|5|0.079214|20|-0.079026|0|2022-04-14|0.04207|0.04204|0.04199|0.04204|0.04198|0.04196|0.09321|0.09124|0.06315|0.06313|0.0631|0.06313|0.0631|0.06302|0.0631|0.06315|0.06334|0.06332|0.06322|0.06337|0.06341|||0.06355|33|15|17|34|42|55|28|5|6|3|3|3|5|12|9|5|3|4|3|5|2|||12|0.02573|0.02214|0.02056|0.02102|0.01649|0.01872|0.01249|0.01212|0.01702|0.01715|0.01477|0.01764|0.01669|0.0216|0.01874|0.01727|0.01663|0.01684|0.01698|0.01796|0.03064|||0.02416|-0.02087|-0.01779|-0.01685|-0.02026|-0.01378|-0.01447|-0.01193|-0.01287|-0.01716|-0.01703|-0.01484|-0.01394|-0.0151|-0.01541|-0.01465|-0.01548|-0.01403|-0.01283|-0.0159|-0.01497|-0.01585|||-0.02341|240|171|97|104|58|137|177|221|164|189|168|179|169|178|242|213|191|170|190|234|62|67|||||||||||||||||||||||||
2022-04-15 08:29:12|CS.D.UNIUSD.CFE.IP|4482|2022-04-14 08:18:50|2022-04-14 23:59:40|941.55|2.6|1.16316|2022-04-14|1.11577|2|0.367745|14|-0.425457|13|2022-04-14|1.12673|1.12016|1.11577|1.11939|1.1175|1.11906|1.12358|1.12487|1.11894|1.1241|1.12565|1.132|1.13198|1.13547|1.14398|1.1461|1.15631|1.15755|1.15313|1.15612|1.15303|1.14575|1.28052|1.30615|2|2|2|2|2|2|2|2|2|2|2|2|3|5|3|3|3|2|3|2|2|3|2|2|0.0389|0.02722|0.02511|0.02146|0.02581|0.02302|0.02218|0.04237|0.0293|0.03958|0.03603|0.03365|0.03303|0.04103|0.04995|0.04715|0.04285|0.03394|0.03842|0.03461|0.03125|0.02383|0.02915|0.02683|-0.02886|-0.02079|-0.02484|-0.03044|-0.02622|-0.02649|-0.02626|-0.016|-0.02804|-0.04463|-0.03206|-0.03555|-0.04292|-0.05118|-0.04396|-0.04729|-0.04375|-0.03331|-0.03352|-0.04054|-0.02857|-0.03002|-0.03163|-0.02088|153|182|145|148|161|151|128|152|169|146|175|170|191|268|267|216|223|178|216|175|196|132|142|113|||||||||||||||||||||||||
2022-04-15 08:29:14|CS.D.LNKUSD.CFE.IP|7923|2022-04-14 08:18:00|2022-04-14 23:59:50|1355.22|7.7|1.27099|2022-04-14|1.20729|2|0.321323|18|-0.256227|13|2022-04-14|1.21556|1.20838|1.20729|1.21303|1.21125|1.21334|1.21472|1.21679|1.21365|1.22316|1.2299|1.23438|1.23368|1.23136|1.24795|1.25676|1.28174|1.27454|1.26392|1.26824|1.2665|1.2605|1.35853|1.37301|8|6|6|5|7|5|6|7|6|7|7|7|8|12|13|11|11|8|9|10|8|4|6|6|0.0173|0.01844|0.01398|0.01204|0.01167|0.01265|0.01277|0.01431|0.01353|0.01744|0.01658|0.01531|0.01809|0.02363|0.02533|0.02456|0.02511|0.02129|0.0255|0.02026|0.01787|0.01174|0.01091|0.0138|-0.02205|-0.01529|-0.01744|-0.01459|-0.0118|-0.01183|-0.01592|-0.01548|-0.01562|-0.02125|-0.02054|-0.01747|-0.0159|-0.03034|-0.02501|-0.0298|-0.02714|-0.01972|-0.0258|-0.01705|-0.01976|-0.01368|-0.0139|-0.01401|342|326|324|315|323|292|324|327|311|319|341|350|339|350|355|356|358|338|347|354|319|275|288|307|||||||||||||||||||||||||
2022-04-15 08:29:15|CS.D.DOTUSD.CFE.IP|8315|2022-04-14 08:17:50|2022-04-14 23:59:50|1782.89|10.8|0.99586|2022-04-14|0.97166|2|0.309638|13|-0.459197|13|2022-04-14|0.98248|0.97328|0.97166|0.9768|0.97484|0.97587|0.98018|0.98188|0.97882|0.9841|0.98725|0.99058|0.98435|0.98151|0.9974|1.00185|1.01451|1.01174|1.01145|1.01868|1.01386|1.0058|1.00358|0.9999|11|12|11|7|8|8|8|8|10|11|11|12|12|18|19|17|15|13|11|7|8|7|7|6|0.01723|0.02132|0.01703|0.01427|0.01267|0.01271|0.01384|0.01382|0.01425|0.0161|0.01661|0.01676|0.02271|0.03241|0.03584|0.02925|0.02577|0.02689|0.0232|0.0192|0.0185|0.01452|0.01557|0.01555|-0.01611|-0.01717|-0.01712|-0.01612|-0.01247|-0.0132|-0.01514|-0.01314|-0.01678|-0.01805|-0.01906|-0.01765|-0.02059|-0.03805|-0.03364|-0.03374|-0.02727|-0.02222|-0.02747|-0.02167|-0.01634|-0.01247|-0.01624|-0.01265|350|353|353|340|321|339|347|339|344|347|346|354|355|355|360|358|358|358|348|334|337|301|313|333|||||||||||||||||||||||||
2022-04-15 08:29:16|CS.D.DOGUSD.CFE.IP|4492|2022-04-14 08:18:40|2022-04-14 23:59:50|14.31|2.5|1.40877|2022-04-14|1.39022|11|1.054111|11|-0.825877|11|2022-04-14|1.43541|1.42161|1.42185|1.42843|1.426|1.42726|1.43819|1.44328|1.43918|1.45094|1.40441|1.39022|1.39293|1.39997|1.4166|1.42758|1.44452|1.41642|1.42474|1.43046|1.42804|1.41058|1.40559|1.3991|2|2|2|2|2|2|2|2|2|2|4|3|2|3|3|2|2|3|3|2|2|2|2|2|0.07179|0.09053|0.07104|0.07148|0.07133|0.07138|0.07188|0.07215|0.07201|0.08261|0.15664|0.11876|0.07963|0.07726|0.08591|0.08283|0.08478|0.10883|0.07554|0.08489|0.07768|0.08094|0.07464|0.08919|-0.07726|-0.07722|-0.07112|-0.07141|-0.07128|-0.07127|-0.07877|-0.07218|-0.07193|-0.08289|-0.13942|-0.11803|-0.08222|-0.08314|-0.09001|-0.08516|-0.08798|-0.09447|-0.08373|-0.07154|-0.0803|-0.0744|-0.08331|-0.07506|132|148|97|91|66|63|106|95|84|118|276|278|218|235|254|239|205|233|203|202|168|150|177|154|||||||||||||||||||||||||
2022-04-15 08:29:17|CO.D.CFI.FWM1.IP|2309|2022-04-14 08:17:50|2022-04-14 15:59:50||3.2|21.64352|2022-04-14|12.80399|15|0.381243|9|-0.424383|6|2022-04-14|||||||18.82733|18.75089|24.782|23.11281|37.13002|17.14753|25.23369|37.18296|43.73396|12.80399|||||||||||||||2|3|2|3|1|4|3|3|4|5|||||||||||||||0.04882|0.04879|0.0329|0.03597|0.02723|0.03931|0.03347|0.0291|0.02752|0.03737|||||||||||||||-0.08104|-0.03915|-0.02545|-0.03437|-0.03395|-0.03959|-0.04755|-0.04782|-0.03061|-0.0368|||||||||241|263|235|226|251|270|203|248|213|205|||||||||||||||||||||||||
2022-04-15 08:29:18|OP.D.SPX3.4750C.IP|4090|2022-04-14 08:18:00|2022-04-14 20:14:00|129.88|0|1.89549|2022-04-14|1.58908|8|1.985214|11|-3.004923|13|2022-04-14|1.84875|1.85829|1.83962|1.84092|1.81896|1.80994|1.81734|1.83249|1.58908|1.61918|1.5965|1.72597|1.7931|1.74727|2.01491|2.01929|2.09106|2.08976|2.06569|2.14373|2.214||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06125|0.05992|0.06002|0.05952|0.04644|0.04745|0.05986|0.07901|0.06488|0.07573|0.0666|0.10009|0.08667|0.13569|0.1608|0.13186|0.09616|0.10856|0.10308|0.14283|0.10345||||-0.06925|-0.05324|-0.0508|-0.05027|-0.04952|-0.05312|-0.06207|-0.08301|-0.07555|-0.08362|-0.06982|-0.09458|-0.09607|-0.15745|-0.15761|-0.14338|-0.09817|-0.09658|-0.10888|-0.13195|-0.0775||||278|286|230|187|210|253|296|347|331|321|319|327|336|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:29:19|OP.D.SPX3.5000C.IP|4087|2022-04-14 08:18:00|2022-04-14 20:14:00|51.93|0|4.66657|2022-04-14|3.86013|8|3.651733|11|-4.109159|13|2022-04-14|4.51744|4.55004|4.48686|4.4914|4.41756|4.38723|4.41788|4.4676|3.86013|3.94823|3.89197|4.22465|4.39671|4.31073|4.94265|4.97926|5.19067|5.18624|5.10445|5.29591|5.53402||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08517|0.08212|0.08417|0.08153|0.06073|0.06527|0.08252|0.11785|0.08963|0.10608|0.09156|0.14856|0.12204|0.19022|0.22503|0.19156|0.13174|0.14897|0.14209|0.19352|0.14534||||-0.09478|-0.07309|-0.07219|-0.06967|-0.06703|-0.07533|-0.08717|-0.1143|-0.10456|-0.1187|-0.09315|-0.12473|-0.13697|-0.22828|-0.21908|-0.18871|-0.13771|-0.13547|-0.15201|-0.17903|-0.11331||||279|283|230|188|211|251|295|348|330|321|318|327|335|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:29:20|OP.D.SPX3.4750P.IP|4090|2022-04-14 08:18:00|2022-04-14 20:14:00|479.75|0|0.5974|2022-04-14|0.53853|8|0.603986|14|-0.730961|13|2022-04-14|0.63259|0.63073|0.63464|0.63445|0.63915|0.64115|0.63777|0.62687|0.53853|0.54708|0.53995|0.58257|0.59529|0.57885|0.63271|0.63254|0.62349|0.62378|0.62804|0.61182|0.60083||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04149|0.03154|0.03105|0.03095|0.0301|0.03263|0.0376|0.04874|0.04501|0.0491|0.04232|0.05329|0.05339|0.08133|0.09647|0.07639|0.0559|0.05499|0.06234|0.07404|0.04344||||-0.03613|-0.03578|-0.03517|-0.0356|-0.02728|-0.02842|-0.03625|-0.04657|-0.03878|-0.04489|-0.03895|-0.05039|-0.05295|-0.0811|-0.08976|-0.07915|-0.0548|-0.06149|-0.05913|-0.07931|-0.05704||||278|286|230|187|210|253|296|347|331|321|319|327|336|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:29:21|OP.D.SPX3.5000P.IP|4087|2022-04-14 08:18:00|2022-04-14 20:14:00|651.8|0|0.43837|2022-04-14|0.39552|8|0.549909|14|-0.433839|14|2022-04-14|0.46423|0.46297|0.46558|0.46545|0.46858|0.46992|0.46796|0.46053|0.39552|0.40142|0.39615|0.42737|0.43681|0.42461|0.46413|0.46413|0.45739|0.45757|0.46039|0.44947|0.44219||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03691|0.02884|0.02804|0.0282|0.02705|0.02992|0.03465|0.04453|0.04116|0.04546|0.03708|0.04559|0.04842|0.07583|0.08613|0.06981|0.05127|0.04995|0.05727|0.06667|0.03974||||-0.03337|-0.03255|-0.03309|-0.03272|-0.02483|-0.02632|-0.03304|-0.0416|-0.03513|-0.04091|-0.0364|-0.04383|-0.04721|-0.07278|-0.08211|-0.0685|-0.04945|-0.05614|-0.05364|-0.07044|-0.05408||||279|283|230|188|211|251|295|348|330|321|318|327|335|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:29:22|OP.D.SPX5.4750C.IP|4090|2022-04-14 08:18:00|2022-04-14 20:14:00|9.85|0|18.04191|2022-04-14|10.52193|3|12.007685|15|-5.539359|9|2022-04-14|10.84722|10.5294|10.9227|10.52193|10.95991|11.23344|10.53471|18.4915|10.52307|11.29613|10.8086|13.61197|16.54714|15.07754|22.2158|22.22275|22.22563|22.22611|22.22527|22.22324|22.23735||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21168|0.20899|0.21285|0.21217|0.15588|0.15982|0.2027|0.32735|0.22425|0.29974|0.21699|0.32112|0.31012|0.5586|0.58951|0.54099|0.33573|0.36696|0.33892|0.4974|0.34926||||-0.23808|-0.17925|-0.17795|-0.18181|-0.17118|-0.18322|-0.27169|-0.33915|-0.26165|-0.33809|-0.23536|-0.39226|-0.37282|-0.55078|-0.59096|-0.49152|-0.34435|-0.32265|-0.3635|-0.44255|-0.31053||||277|284|228|184|209|253|297|347|331|323|317|327|336|354|360|359|350|356|356|358|64|||||||||||||||||||||||||
2022-04-15 08:29:23|OP.D.SPX5.5000C.IP|3351|2022-04-14 08:18:00|2022-04-14 20:12:50|0.86|0|107.0255|2022-04-14|70.10531|4|35|13|-22.439024|5|2022-04-14|76.55882|79.00791|74.41735|74.97737|70.10531|79.45364|79.9344|78.47658|78.98398|79.20612|79.09327|82.92158|84.08973|98.06802|109.2176|132.78389|128.60017|129.36435|118.87505|128.38352|160.4452||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.58783|0.59967|0.61899|0.62417|0.52811|0.6103|0.59034|0.66885|0.62782|0.6695|0.60477|0.96151|0.75208|1.36222|1.37901|1.28271|1.00398|1.02267|0.9809|1.57503|1.50713||||-0.6334|-0.61162|-0.56845|-0.53156|-0.52574|-1.54361|-0.69943|-0.6597|-0.67584|-0.77063|-0.63725|-0.73332|-0.96193|-1.243|-1.60225|-1.31508|-1.10331|-0.97306|-1.10729|-1.13364|-1.13665||||198|185|136|110|140|151|218|282|256|231|228|262|277|305|352|315|265|287|306|324|25|||||||||||||||||||||||||
2022-04-15 08:29:24|OP.D.SPX5.4750P.IP|4089|2022-04-14 08:18:00|2022-04-14 20:14:00|374.37|0|0.80419|2022-04-14|0.7426|8|0.88261|14|-0.881213|14|2022-04-14|0.87543|0.8705|0.88076|0.8802|0.89282|0.89816|0.89141|0.86832|0.7426|0.75312|0.74358|0.80202|0.81501|0.79298|0.84975|0.8502|0.82265|0.8232|0.83345|0.79525|0.77042||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07723|0.05837|0.05963|0.06104|0.05665|0.06364|0.07326|0.09318|0.08621|0.09504|0.07779|0.09364|0.1011|0.15587|0.17359|0.13834|0.10507|0.09964|0.1124|0.13299|0.08678||||-0.06896|-0.06662|-0.07042|-0.06694|-0.05327|-0.05402|-0.07163|-0.08479|-0.07306|-0.08359|-0.07151|-0.08624|-0.09602|-0.1561|-0.16907|-0.14338|-0.10125|-0.11065|-0.10622|-0.13275|-0.09993||||277|284|228|185|209|253|297|347|331|323|316|328|336|354|360|359|350|356|356|358|64|||||||||||||||||||||||||
2022-04-15 08:29:25|OP.D.SPX5.5000P.IP|4085|2022-04-14 08:18:00|2022-04-14 20:14:00|614.99|0|0.49517|2022-04-14|0.42789|8|0.530542|13|-0.571458|14|2022-04-14|0.50243|0.5006|0.50435|0.50414|0.5087|0.51086|0.50815|0.49862|0.42789|0.43389|0.42825|0.76664|0.47121|0.45762|0.49847|0.4983|0.48857|0.48878|0.4927|0.47864|0.46876||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04937|0.03723|0.03767|0.03935|0.03637|0.03916|0.04862|0.05848|0.05513|0.06075|0.04973|0.05905|0.06433|0.09813|0.10906|0.09006|0.06848|0.06467|0.0743|0.08749|0.0575||||-0.04447|-0.04312|-0.04516|-0.04283|-0.03386|-0.0356|-0.0447|-0.05453|-0.04648|-0.05396|-0.04688|-0.05632|-0.06034|-0.0963|-0.10743|-0.09098|-0.0659|-0.0716|-0.0696|-0.08764|-0.06535||||277|285|227|185|208|253|296|347|331|322|316|326|335|354|360|359|350|356|356|358|64|||||||||||||||||||||||||
2022-04-15 08:29:26|OP.D.SPX2.4750C.IP|4086|2022-04-14 08:18:00|2022-04-14 20:14:00|63.83|0|3.69544|2022-04-14|3.00785|10|5.661246|19|-2.892212|14|2022-04-14|3.47085|3.4978|3.44578|3.44974|3.38878|3.36405|3.38945|3.45277|3.01127|3.0521|3.00785|3.2668|3.41009|3.34855|4.00446|3.97907|4.15412|4.15031|4.07866|4.2863|4.50132||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09069|0.08876|0.09173|0.08832|0.06789|0.07057|0.08783|0.12516|0.09574|0.10906|0.09882|0.1221|0.12559|0.23194|0.24977|0.2199|0.14479|0.16164|0.15837|0.24841|0.17809||||-0.10373|-0.07599|-0.07462|-0.07359|-0.07143|-0.07714|-0.10304|-0.12645|-0.11363|-0.12546|-0.10335|-0.12655|-0.13989|-0.23685|-0.26273|-0.21307|-0.15224|-0.14779|-0.16855|-0.20771|-0.13867||||277|284|229|189|210|256|299|345|330|321|318|326|335|352|359|360|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:29:27|OP.D.SPX2.5000C.IP|4084|2022-04-14 08:18:10|2022-04-14 20:14:00|17.91|0|13.0375|2022-04-14|10.46003|10|11.529933|19|-5.769231|13|2022-04-14|10.52576|10.52682|10.5279|10.52556|10.52521|10.87579|10.52426|12.13763|10.47127|10.64151|10.46003|11.44388|11.75847|11.77653|14.3474|14.25424|14.83357|14.81511|14.44928|14.94505|16.02303||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12635|0.12243|0.13075|0.1249|0.09485|0.09751|0.12445|0.19232|0.13525|0.16288|0.14077|0.17902|0.17981|0.36339|0.36172|0.33125|0.21179|0.23425|0.22364|0.38391|0.2446||||-0.14065|-0.10631|-0.10341|-0.10311|-0.09865|-0.10392|-0.15094|-0.19549|-0.161|-0.18763|-0.14531|-0.19051|-0.19973|-0.33685|-0.3829|-0.30984|-0.22116|-0.21792|-0.23573|-0.30362|-0.20781||||277|284|229|187|207|253|296|347|329|320|318|326|336|352|359|360|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:29:28|OP.D.SPX2.4750P.IP|4085|2022-04-14 08:18:10|2022-04-14 20:14:00|425.7|0|0.68447|2022-04-14|0.62123|8|1.139345|13|-0.757175|13|2022-04-14|0.72948|0.72671|0.73251|0.73222|0.73923|0.74222|0.73765|0.72365|0.62123|0.63002|0.62184|0.67116|0.68484|0.66649|0.72696|0.72532|0.71021|0.71063|0.71687|0.69303|0.67728||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05337|0.03968|0.03921|0.03975|0.03849|0.04146|0.04824|0.06471|0.05895|0.06396|0.05275|0.06251|0.06982|0.11114|0.11913|0.09711|0.07369|0.07166|0.08182|0.09896|0.06429||||-0.0475|-0.04578|-0.04673|-0.04361|-0.03624|-0.0366|-0.04946|-0.05813|-0.04885|-0.05584|-0.04991|-0.0598|-0.06511|-0.10724|-0.11832|-0.09964|-0.06952|-0.07734|-0.07708|-0.09791|-0.08091||||277|284|229|189|210|256|299|345|330|321|318|326|335|352|359|360|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:29:29|OP.D.SPX2.5000P.IP|4084|2022-04-14 08:18:10|2022-04-14 20:14:00|629.78|0|0.45725|2022-04-14|0.41417|8|0.635643|14|-0.537568|13|2022-04-14|0.48584|0.48431|0.48748|0.48731|0.49114|0.49275|0.49067|0.48238|0.41417|0.42|0.41448|0.44697|0.45664|0.44388|0.4846|0.48413|0.47557|0.47579|0.47916|0.4663|0.45771||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04508|0.03268|0.03245|0.03264|0.03167|0.03396|0.03982|0.05123|0.04834|0.05237|0.0434|0.05215|0.05677|0.08741|0.09816|0.0786|0.05963|0.05872|0.06425|0.07747|0.05163||||-0.03799|-0.03796|-0.03908|-0.0381|-0.02979|-0.02992|-0.04001|-0.04815|-0.04069|-0.04555|-0.04123|-0.05019|-0.05296|-0.08558|-0.09322|-0.07894|-0.05705|-0.06356|-0.06194|-0.0802|-0.06581||||277|284|229|191|207|253|296|347|329|320|318|326|336|352|359|360|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 08:29:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 08:29:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-14|0.04154|13|0.290308|12|-0.148599|12|2022-04-14|||||||17.63641|3.32206|6.80555|6.59932|10.1892|7.31057|1.16219|0.04154|1.16275|2.6179|19.34015||||||||||||||9|21|22|24|20|28|29|38|36|28|4||||||||||||||0.01009|0.01056|0.00905|0.00916|0.0094|0.01839|0.02264|0.01772|0.01225|0.0113|0.00882||||||||||||||-0.00982|-0.00966|-0.00919|-0.0098|-0.00881|-0.01665|-0.02232|-0.01922|-0.01404|-0.01404|-0.00896||||||||267|335|325|320|325|330|357|360|356|349|259|||||||||||||||||||||||||
2022-04-15 13:24:42|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-04-14|0.00903|14|0.073421|14|-0.090211|14|2022-04-14|0.01349|0.01349|0.01348|0.01348|0.01347|0.01346|0.01347|0.01349|0.0135|0.0135|0.0135|0.0135|0.01351|0.01125|0.00903|0.00904|0.00906|0.00906|0.00905|0.00908|0.01376||||29|21|20|19|22|17|25|53|35|39|47|66|109|579|594|364|270|257|277|698|260||||0.00587|0.00527|0.005|0.00457|0.00402|0.00404|0.00506|0.00719|0.00649|0.007|0.00595|0.00695|0.00816|0.01155|0.0153|0.01252|0.00978|0.01018|0.00981|0.0139|0.00579||||-0.00628|-0.00476|-0.00444|-0.0043|-0.00431|-0.00451|-0.00501|-0.00739|-0.0064|-0.007|-0.0059|-0.00782|-0.00777|-0.01315|-0.0174|-0.01337|-0.00999|-0.00988|-0.01122|-0.01295|-0.0066||||289|285|241|197|222|267|310|353|342|327|335|342|339|358|360|360|356|357|359|360|219|||||||||||||||||||||||||
2022-04-15 13:24:43|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-04-14|0.0148|4|0.143536|14|-0.133254|13|2022-04-14|0.01482|0.01482|0.01481|0.01481|0.0148|0.0148|0.0148|0.01483|0.01484|0.01483|0.01482|0.01483|0.01485|0.01484|0.01484|0.01489|0.01495|0.01492|0.01489|0.01495|0.01506||||2|1|1|1|2|1|2|4|4|2|2|5|8|80|65|37|30|26|29|65|27||||0.00806|0.00671|0.00637|0.00595|0.00664|0.00599|0.00744|0.00989|0.00901|0.00874|0.00812|0.00927|0.00999|0.02125|0.02558|0.01933|0.01619|0.01439|0.01171|0.01499|0.01052||||-0.00729|-0.00689|-0.0059|-0.00573|-0.00647|-0.00614|-0.00762|-0.01002|-0.00919|-0.00992|-0.00787|-0.00992|-0.01016|-0.02422|-0.02796|-0.01901|-0.01586|-0.01272|-0.01441|-0.01482|-0.01082||||335|330|324|285|291|311|349|358|345|350|355|347|355|359|360|360|360|360|360|359|307|||||||||||||||||||||||||
2022-04-15 13:24:45|IX.D.DOW.IFE.IP|0|none|||0|0|2022-04-14|0.00692|14|0.100912|13|-0.100426|13|2022-04-14|0.01387|0.01388|0.01387|0.01387|0.01386|0.01385|0.0104|0.01041|0.01042|0.01041|0.0104|0.01039|0.0104|0.00865|0.00692|0.00693|0.00694|0.00694|0.00693|0.00695|0.01398||||5|3|3|3|3|3|6|11|8|12|13|19|20|100|71|38|29|24|29|52|9||||0.00459|0.00338|0.00328|0.00268|0.00324|0.00307|0.00406|0.0058|0.00513|0.00638|0.00539|0.00647|0.00617|0.01287|0.01425|0.01045|0.00829|0.00814|0.00784|0.01175|0.00444||||-0.00413|-0.00362|-0.00267|-0.00292|-0.00279|-0.00359|-0.00458|-0.00628|-0.00573|-0.00633|-0.00487|-0.00696|-0.0059|-0.01229|-0.01431|-0.011|-0.00847|-0.008|-0.00915|-0.01227|-0.00448||||356|353|345|337|333|347|356|360|360|359|360|358|358|360|360|360|360|360|360|360|312|||||||||||||||||||||||||
2022-04-15 13:24:46|IX.D.FANG.IFM.IP|0|none|||0|0|2022-04-14|0.02959|14|0.193805|8|-0.207927|13|2022-04-14|0.08052|0.0806|0.0805|0.08071|0.08059|0.08062|0.08067|0.08079|0.04852|0.04846|0.04852|0.0486|0.04865|0.03896|0.02959|0.02966|0.0298|0.0298|0.02977|0.02993|0.05004|0.08339|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00651|0.00541|0.00462|0.00431|0.00437|0.00512|0.00723|0.00989|0.0094|0.00445|0.00862|0.00868|0.00707|0.02247|0.02752|0.02025|0.01384|0.01643|0.01433|0.0141|0.00465||||-0.00618|-0.00597|-0.00467|-0.00509|-0.00463|-0.00541|-0.00733|-0.01114|-0.00842|-0.00643|-0.00956|-0.00961|-0.00701|-0.02995|-0.02834|-0.02131|-0.01492|-0.01522|-0.01602|-0.01587|-0.00509|-0.01834|||360|360|355|355|356|359|360|360|354|308|348|350|354|358|360|360|360|360|360|360|275|1||||||||||||||||||||||0|||
2022-04-15 13:24:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-04-14|0.00711|14|0.128827|14|-0.140627|13|2022-04-14|0.01405|0.01407|0.01404|0.01404|0.01401|0.01401|0.01402|0.01405|0.01405|0.01406|0.01407|0.01407|0.01408|0.01058|0.00711|0.00712|0.00715|0.00715|0.00714|0.00718|0.01446|0.03599|||11|10|9|10|10|10|15|24|17|15|25|32|46|224|266|164|136|111|121|190|37|0|||0.00623|0.00526|0.00457|0.00434|0.00412|0.00482|0.00664|0.01009|0.00877|0.00896|0.00737|0.00957|0.01127|0.01732|0.02218|0.01708|0.01258|0.0139|0.01183|0.014|0.00506||||-0.00625|-0.00562|-0.00383|-0.00375|-0.00415|-0.00546|-0.00717|-0.01018|-0.00918|-0.00888|-0.00765|-0.00993|-0.01101|-0.02108|-0.02302|-0.01845|-0.01344|-0.01223|-0.01402|-0.01478|-0.00539|-0.00144|||360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|1||||||||||||||||||||||0|||
2022-04-15 13:24:48|IX.D.ASX.IFD.IP|0|none|||0|0|2022-04-14|0.01329|4|0.059729|13|-0.079581|13|2022-04-14|0.01336|0.01331|0.01331|0.01331|0.01329|0.0133|0.04252|0.04312|0.03989|0.0399|0.03988|0.03986|0.03986|0.0398||0.05316|0.05325|0.0532|0.05315|0.05329|0.05336|0.05332|||19|14|16|16|15|23|15|4|3|2|2|3|3|5||0|0|0|0|0|0|0|||0.01135|0.00955|0.00805|0.00763|0.00708|0.00709|0.00622|0.00834|0.00798|0.00912|0.0072|0.00978|0.009|0.01201||0.00957|0.00763|0.00742|0.00757|0.01063|0.00477||||-0.01252|-0.00963|-0.00842|-0.00862|-0.00823|-0.00866|-0.00597|-0.00902|-0.00741|-0.00891|-0.00779|-0.00989|-0.01006|-0.0105||-0.01056|-0.00788|-0.00723|-0.00857|-0.00977|-0.00529||||285|232|155|116|110|99|264|249|222|213|155|177|179|222|359|356|358|359|360|235|1|||||||||||||||||||||||||
2022-04-15 13:24:49|TM.D.BOVESPA.IFM.IP|1|2022-04-15 12:00:00|2022-04-15 12:00:00||0|0|2022-04-14|0.09618|15|0.090005|13|-0.129366|20|2022-04-14|||||||||||||0.94432|0.09619|0.09652|0.09618|0.65618|0.3774|0.37391|0.65046|7.30835|0.16403|||||||||||||||42|69|45|38|32|31|32|30|19|360|||||||||||||||0.01345|0.01648|0.01638|0.01208|0.00922|0.01042|0.01014|0.01068|0.01033||||||||||||||||-0.01329|-0.01985|-0.01625|-0.01269|-0.01195|-0.00996|-0.00995|-0.0103|-0.00942||||354|360|359|359|357|355|359|360|291|1|||||||||||||||||||||||||
2022-04-15 13:24:50|IX.D.CAC.IFM.IP|0|none|||0|0|2022-04-14|0.01515|14|0.159417|11|-0.12192|7|2022-04-14|0.0458|0.0458|0.04574|0.04575|0.04568|0.04566|0.03044|0.01522|0.01523|0.01525|0.01521|0.0152|0.01519|0.0152|0.01515|0.02276|0.03048|0.03046|0.0304|0.03047|0.06097||||0|0|0|0|0|0|6|19|9|12|6|15|10|46|31|36|7|2|2|4|0||||0.01185|0.01294|0.01029|0.01112|0.01175|0.01102|0.01211|0.01802|0.01336|0.01411|0.00997|0.01473|0.01151|0.01457|0.01376|0.01213|0.00833|0.00808|0.00831|0.01114|0.0086||||-0.01071|-0.01106|-0.01038|-0.01056|-0.00984|-0.01082|-0.0114|-0.01937|-0.01359|-0.01596|-0.01002|-0.01561|-0.01281|-0.01591|-0.01322|-0.01495|-0.00993|-0.00852|-0.00976|-0.01218|-0.00835||||179|94|75|63|92|133|323|358|357|358|356|345|357|360|360|360|346|331|339|352|223|||||||||||||||||||||||||
2022-04-15 13:24:51|IX.D.XINHUA.IFM.IP|653|2022-04-15 08:25:00|2022-04-15 13:24:30||12.6|22.3992|2022-04-14|0.07135|6|0.114986|1|-0.173008|1|2022-04-14|0.17291|0.07197|0.07169|0.07178|0.07179|0.07144|0.07135|2.91146|2.29539|17.65566|35.69609|23.85126|22.23934|8.35232|2.7657|11.06892|19.50979|25.49965|15.23248|0.07184|0.07188|0.07187|||0|120|112|38|13|117|102|27|15|7|3|5|8|15|11|7|6|5|5|5|6|2|||0.00515|0.02682|0.02075|0.01667|0.00868|0.0206|0.01624|0.01157|0.00906|0.00918|0.00788|0.00849|0.00928|0.0126|0.01009|0.00966|0.00826|0.00752|0.00697|0.00642|0.00719|0.00719|||-0.00674|-0.02058|-0.02174|-0.01485|-0.00965|-0.02048|-0.01679|-0.01124|-0.00844|-0.00954|-0.00818|-0.00824|-0.00907|-0.01115|-0.01029|-0.00948|-0.00802|-0.00793|-0.00754|-0.00628|-0.00698|-0.00539|||300|358|360|296|156|360|359|353|323|199|202|227|239|302|335|291|216|228|211|281|75|9|||||||||||||||||||||||||
2022-04-15 13:24:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-04-14|0.08113|6|0.162591|2|-0.162944|1|2022-04-14|0.31842|0.13124|0.08147|0.08152|0.31805|0.08138|0.08113|0.0814|0.20023|0.18726|0.08131|0.08131|0.08147|0.08171|0.08182|0.08198|0.08216|0.0821|0.08395|0.32049|0.32113||||0|38|31|15|0|28|32|29|24|3|2|2|3|11|9|5|6|5|5|0|0||||0.00546|0.02845|0.02706|0.01958|0.00448|0.02249|0.0195|0.01899|0.01319|0.01488|0.00974|0.01022|0.0119|0.02136|0.01714|0.01513|0.01689|0.01607|0.01682|0.00659|0.00497||||-0.00569|-0.03155|-0.02442|-0.01873|-0.00377|-0.02209|-0.02205|-0.02094|-0.01387|-0.01506|-0.01026|-0.01111|-0.01246|-0.02348|-0.01674|-0.01502|-0.01743|-0.0171|-0.0231|-0.00687|-0.00522||||294|340|349|307|228|350|334|332|335|187|323|320|325|342|360|357|168|127|123|357|218|||||||||||||||||||||||||
2022-04-15 13:24:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:24:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-04-14|0.04505|14|0.063057|14|-0.080689|13|2022-04-14|0.09436|0.08933|0.08925|0.08929|0.08924|0.08916|0.08905|0.0893|0.08937|0.0894|0.08942|0.08948|0.08959|0.06341|0.04505|0.04508|0.04514|0.04512|0.04505|0.04513|0.09042||||2|4|2|2|2|3|5|8|7|8|8|9|11|52|36|31|23|17|26|63|24||||0.0232|0.01299|0.02165|0.0119||0.01311|0.01298|0.01109|0.01031|0.01016|0.00988|0.01139|0.01294|0.0178|0.01476|0.01368|0.01161|0.01034|0.01043|0.01296|0.01356||||-0.03567|-0.02177|-0.01635|-0.00893|-0.02231|-0.01054|-0.01197|-0.01196|-0.01001|-0.01578|-0.01342|-0.01258|-0.01247|-0.0196|-0.01508|-0.01323|-0.01122|-0.01038|-0.01247|-0.01264|-0.01567||||69|77|66|59|34|114|186|244|192|143|144|185|241|306|342|322|264|250|234|265|59|||||||||||||||||||||||||
2022-04-15 13:24:54|IX.D.STXE.IFM.IP|0|none|||0|0|2022-04-14|0.03895|14|0.181928|11|-0.129915|11|2022-04-14|0.06751|0.05219|0.05212|0.05213|0.05205|0.052|0.03899|0.03903|0.03906|0.03915|0.03905|0.039|0.03897|0.03899|0.03895|0.03897|0.03913|0.03914|0.03907|0.03917|0.07836||||5|8|14|7|12|19|82|245|164|395|241|277|140|214|282|513|144|70|41|58|62||||0.01274|0.0174|0.01676|0.01303|0.01789|0.014|0.02295|0.02728|0.02352|0.02923|0.02271|0.03235|0.02057|0.02314|0.02264|0.0218|0.01673|0.01696|0.01851|0.0204|0.00891||||-0.01277|-0.01468|-0.01737|-0.01303|-0.01537|-0.01793|-0.01921|-0.02676|-0.02195|-0.02807|-0.02169|-0.02928|-0.02142|-0.02274|-0.02355|-0.02268|-0.01878|-0.01976|-0.01786|-0.02058|-0.01019||||147|72|61|53|52|102|194|269|204|216|176|207|221|275|252|229|169|138|151|190|218|||||||||||||||||||||||||
2022-04-15 13:24:55|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-04-14|0.01313|14|0.13191|9|-0.132003|7|2022-04-14|0.03963|0.03957|0.03955|0.03956|0.03952|0.03951|0.02635|0.01323|0.01322|0.01321|0.01319|0.01319|0.01318|0.01315|0.01313|0.01971|0.02631|0.0263|0.02627|0.02639|0.05262||||1|0|0|1|1|2|7|27|11|50|11|14|16|24|21|42|7|4|4|6|0||||0.00924|0.00511|0.00536|0.00428|0.00524|0.00445|0.00656|0.01181|0.0084|0.01211|0.0063|0.00728|0.00721|0.00916|0.00816|0.0084|0.00643|0.00582|0.00555|0.00833|0.00615||||-0.00682|-0.00441|-0.00475|-0.0046|-0.00409|-0.00461|-0.00785|-0.01351|-0.00772|-0.01218|-0.00619|-0.00788|-0.00714|-0.00833|-0.0089|-0.00877|-0.00576|-0.00538|-0.00711|-0.00936|-0.00646||||183|240|181|190|196|205|309|356|356|354|344|345|349|353|360|358|331|332|345|354|223|||||||||||||||||||||||||
2022-04-15 13:24:56|KB.D.MID250.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.054446|11|-0.054269|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0028|0.002|0.00173|0.00165|0.0023|0.00174|0.00243|0.0024|0.00259||||||||||||||||-0.00391|-0.00197|-0.00281|-0.00131|-0.00187|-0.00151|-0.00217|-0.00215|-0.00214|||||||||270|360|360|360|357|359|360|360|180|||||||||||||||||||||||||
2022-04-15 13:24:57|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-04-14|0.00989|12|0.162623|11|-0.251199|7|2022-04-14|0.04063|0.03543|0.0354|0.03541|0.03535|0.03531|0.01979|0.00993|0.00993|0.00994|0.00993|0.00991|0.00989|0.00989|0.00989|0.01483|0.01986|0.01985|0.01982|0.01986|0.04968|0.04965|||0|0|1|0|1|2|7|18|10|13|8|21|10|12|12|16|5|3|2|4|1|0|||0.00948|0.00714|0.01|0.00771|0.00669|0.00824|0.01163|0.01927|0.014|0.01404|0.01091|0.01711|0.01316|0.01304|0.0136|0.01146|0.00793|0.00825|0.00831|0.01092|0.00845||||-0.00957|-0.00599|-0.00693|-0.00654|-0.00627|-0.00919|-0.01228|-0.01926|-0.01339|-0.01603|-0.01107|-0.01609|-0.01267|-0.01432|-0.01373|-0.01313|-0.00876|-0.00709|-0.00917|-0.01097|-0.00999||||232|180|115|120|125|193|349|360|360|359|359|358|358|360|360|360|355|355|356|360|238|1|||||||||||||||||||||||||
2022-04-15 13:24:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-04-14|13.54439|10|7.38699|6|-1.411757|11|2022-04-14|||||||17.79259|27.49394|43.42121|52.2414|13.54439|18.53018|33.17815|20.83829|38.66403|45.81641|25.22365|26.19108|20.01481|23.1839|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24477|0.022|0.01127|0.02061|0.02258|0.02957|0.02196|0.01234|0.01589|0.036|0.01587|0.01495|0.01543|0.01511|||||||||||-0.024|-0.01677|-0.00746|-0.01009|-0.01004|-0.02655|-0.03155|-0.00423|-0.01055|-0.01822|-0.01492|-0.01451|-0.01619|-0.02143|||||131|238|97|117|105|301|179|63|135|246|223|195|206|261|||||||||||||||||||||||||
2022-04-15 13:24:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-04-14|54.29202|7|0.595275|11|-0.652924|11|2022-04-14|||||||54.29307|54.29202|78.64879|82.09488|80.48116|72.80934|82.66894|69.32394|77.917|64.75553|100||67.09142||||||||||||1|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.13728|0.02551|0.02581|0.02252|0.02398|0.0832|0.02025|0.02314|0.02325|0.05131|||0.01573||||||||||||-0.07863|-0.02493|-0.01854|-0.02102|-0.01608|-0.04268|-0.01964|-0.01995|-0.01867|-0.02646|||||||||15|214|173|184|133|150|167|192|217|130|1|3|||||||||||||||||||||||||
2022-04-15 13:24:59|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-04-14|60.21086|14|0.05843|13|-0.346098|7|2022-04-14||||||||81.95928|72.4049|89.19818|85.28091|72.90043|72.58737|68.94332|60.21086|||||||||||||||||0|0|2|3|1|1|1|2|||||||||||||||||0.01336||0.02681|0.01344|0.00895||0.03371||||||||||||||||||-0.06829|-0.02898|-0.14272||-0.0494|-0.03818|-0.08989|-0.00899||||||||||33|54|46|27|22|29|16|10|||||||||||||||||||||||||
2022-04-15 13:25:00|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-04-14|0.02323|6|0.147138|9|-0.114352|1|2022-04-14|0.13973|0.04766|0.02331|0.02332|0.13981|0.02327|0.02323|0.0233|0.07992|0.06207|0.03721|0.03721|0.03728|0.03737|0.0374|0.03745|0.03752|0.03751|0.03776|0.14062|0.14088||||0|55|47|22|0|36|28|32|13|2|1|2|2|9|7|4|3|1|2|0|0||||0.00511|0.0215|0.01854|0.01134|0.00411|0.01633|0.01358|0.01405|0.01052|0.00958|0.00658|0.00781|0.00934|0.01656|0.01428|0.0103|0.00742|0.00841|0.00837|0.00639|0.0046||||-0.00603|-0.02223|-0.02003|-0.01245|-0.00444|-0.01524|-0.01594|-0.01498|-0.01037|-0.01037|-0.00721|-0.00832|-0.00987|-0.01665|-0.01323|-0.01187|-0.00805|-0.00676|-0.00739|-0.00651|-0.00517||||305|341|360|360|242|360|360|360|351|350|344|342|348|359|360|360|359|354|342|360|225|||||||||||||||||||||||||
2022-04-15 13:25:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:25:02|IX.D.NIFTY.IFM.IP|569|2022-04-15 08:25:10|2022-04-15 13:15:30||2.8|0.02257|2022-04-14|0.02293|4|0.082882|1|-0.096681|7|2022-04-14|0.10359|0.02301|0.023|0.023|0.02293|0.02293|0.02295|0.02302|0.02304|0.02303|0.06393|0.02302|0.02304|0.02307|0.02312|0.0231|0.02312|0.02312|0.0231|0.02313|0.02315|0.02315|||0|5|4|10|6|3|2|8|3|3|30140|3|4|10|7|5|5|4|3|5|4|1|||0.00436|0.00908|0.00694|0.00858|0.00702|0.00613|0.00665|0.00814|0.00612|0.00763|0.00642|0.0078|0.0088|0.00855|0.00795|0.00913|0.00718|0.00776|0.00658|0.0073|0.00827|0.00289|||-0.00459|-0.00891|-0.00644|-0.00659|-0.0066|-0.00712|-0.00673|-0.01017|-0.00639|-0.00627|-0.00578|-0.0069|-0.00757|-0.00922|-0.0095|-0.0075|-0.00624|-0.00648|-0.00982|-0.00708|-0.00637||||297|228|182|228|281|352|357|359|343|351|343|167|163|244|238|207|166|148|133|184|46|3|||||||||||||||||||||||||
2022-04-15 13:25:03|IX.D.MIB.IFM.IP|0|none|||0|0|2022-04-14|0.0603|14|0.141019|11|-0.1107|11|2022-04-14|0.16179|0.1618|0.16157|0.16158|0.16134|0.16123|0.06227|0.06051|0.06059|0.06068|0.06056|0.06051|0.06039|0.06033|0.0603|4.65373|44.3117|57.1814|22.93314|0.06062|0.1618||||0|0|0|0|0|0|3|10|3|4|3|6|3|4|6|7|1|1|1|1|0||||0.01072|0.00849|0.00722|0.01013|0.01071|0.00753|0.01879|0.02144|0.01534|0.01976|0.01588|0.01994|0.01603|0.01713|0.01534|0.01537|0.02068|0.02098|0.01513|0.01319|0.00883||||-0.01012|-0.00838|-0.00748|-0.00542|-0.00479|-0.00855|-0.01636|-0.02004|-0.01519|-0.01997|-0.01426|-0.02016|-0.01448|-0.01614|-0.01538|-0.01677|-0.02019|-0.02019|-0.01512|-0.01424|-0.00722||||245|216|176|131|163|229|276|348|324|316|274|314|308|332|341|283|183|175|236|267|222|||||||||||||||||||||||||
2022-04-15 13:25:04|IX.D.NIKKEI.IFD.IP|90|2022-04-15 08:27:30|2022-04-15 13:19:50|27097.3|2|0.0221|2022-04-14|0.02574|13|0.083357|0|-0.111061|0|2022-04-14|0.02583|0.0258|0.02576|0.0258|0.02578|0.02578|0.02575|0.0258|0.02581|0.0258|0.02579|0.02578|0.02577|0.02574|0.0258|0.02583|0.02594|0.02594|0.02591|0.02598|0.02659|0.05573||0.02606|21|8|6|7|10|18|22|5|3|2|2|4|4|11|6|7|5|3|4|5|4|0||8|0.02265|0.01238|0.01134|0.01333|0.01184|0.01101|0.01445|0.01174|0.01044|0.01145|0.01228|0.01209|0.01078|0.01421|0.01352|0.01211|0.01231|0.0111|0.01195|0.01368|0.01019|||0.01936|-0.01831|-0.01268|-0.01115|-0.0127|-0.0113|-0.01201|-0.01198|-0.01259|-0.01129|-0.0124|-0.01036|-0.01191|-0.01166|-0.0139|-0.01488|-0.01384|-0.01206|-0.01143|-0.01244|-0.01332|-0.01351|-0.02167||-0.01842|329|286|193|210|149|167|153|270|225|225|216|223|247|285|332|326|237|257|250|311|102|12|138|||||||||||||||||||||||||
2022-04-15 13:25:04|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-04-14|0.18749|3|0.219615|0|-0.062649|7|2022-04-14|0.18784|0.18775|0.18761|0.18749|0.1875||0.18765|0.18811|0.18799||||||||||||||||5|10|10|14|8||9|12|7||||||||||||||||0.21961|0.0352|0.03127|0.06247|||0.03128|0.03137|||||||||||||||||-0.03755|-0.03576|-0.03126|-0.03125|-0.03125||-0.04167|-0.03583|-0.03133||||||||||||||||35|60|34|32|13|41|59|6|||||||||||||||||||||||||
2022-04-15 13:25:06|IX.D.AEX.IFM.IP|0|none|||0|0|2022-04-14|0.01386|12|0.152545|11|-0.110969|6|2022-04-14|0.0696|0.06958|0.06951|0.06948|0.06937|0.06932|0.04161|0.01389|0.01389|0.01391|0.01388|0.01387|0.01386|0.01387|0.01388|0.02768|0.04186|0.04186|0.04181|0.04201|0.0699||||0|0|0|0|0|0|3|7|3|5|4|7|4|12|5|6|1|1|1|1|0||||0.02089|0.01645|0.01688|0.0139|0.01734|0.01486|0.01784|0.02051|0.01582|0.01792|0.01651|0.0205|0.01525|0.02019|0.01864|0.0175|0.01486|0.01538|0.01571|0.01596|0.01624||||-0.01908|-0.01531|-0.01769|-0.01389|-0.01572|-0.01776|-0.02533|-0.0209|-0.01659|-0.01924|-0.01555|-0.0208|-0.01556|-0.01891|-0.0192|-0.01925|-0.01582|-0.01461|-0.01692|-0.0174|-0.01687||||132|87|70|51|53|116|117|341|285|288|245|262|279|328|352|335|256|216|225|232|161|||||||||||||||||||||||||
2022-04-15 13:25:07|IX.D.OBX.IFM.IP|0|none|||0|0|2022-04-14|0.12777|6|0.095452|11|-0.075868|7|2022-04-14|0.12806|0.12807|0.12794|0.12795|0.12783|0.12778|0.12777|0.12789|0.128|0.12813|0.12798|0.12792|0.12789|0.12793|0.12798|0.12803|0.12839|0.12834|0.1282|0.12848|0.12857|0.12836|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00803|0.0069|0.00534|0.00693|0.0069|0.00715|0.01166|0.01461|0.00769|0.009|0.00656|0.01014|0.00873|0.00998|0.01005|0.00905|0.00639|0.00596|0.00563|0.00878|0.00647||||-0.00732|-0.00728|-0.00537|-0.00592|-0.0044|-0.00645|-0.01095|-0.01514|-0.00753|-0.00936|-0.00603|-0.00841|-0.0079|-0.01094|-0.01096|-0.00993|-0.00721|-0.00544|-0.00754|-0.00758|-0.00601||||247|230|189|140|176|223|280|337|344|332|344|339|346|357|360|360|355|357|359|360|219|1|||||||||||||||||||||||||
2022-04-15 13:25:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:25:08|IX.D.SINGAPORE.IFM.IP|310|2022-04-15 08:25:50|2022-04-15 13:24:00|319.35|1.4|28.09644|2022-04-14|8.04361|6|0.093009|13|-0.230805|0|2022-04-14|14.13237|15.90787|19.46884|21.52061|19.39526|19.08707|8.04361|17.94243|19.72522|14.37493|61.92763|45.49317|53.88264|19.86089|21.98499|38.43651|58.88671|58.1865|45.35517|33.61448|58.80223|50.19577|||9|11|10|10|7|10|11|12|14|6|2|1|1|3|4|1|1|1|1|1|1|0|||0.01985|0.02149|0.01656|0.01794|0.01547|0.01756|0.0155|0.01746|0.01551|0.02085|0.01627|0.01874|0.01832|0.02274|0.01898|0.01875|0.01721|0.02257|0.01652|0.02164|0.02533||||-0.03003|-0.02266|-0.01813|-0.01549|-0.01614|-0.01591|-0.01771|-0.0184|-0.01639|-0.02583|-0.01694|-0.01817|-0.02067|-0.02463|-0.01994|-0.01964|-0.01692|-0.01605|-0.01939|-0.01859|-0.03043|-0.14076|||121|290|175|135|93|168|75|162|127|147|105|99|130|207|269|224|158|141|128|143|97|2|||||||||||||||||||||||||
2022-04-15 13:25:09|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-04-14|0.07518|5|0.094837|6|-0.114195|6|2022-04-14|0.07537|0.07537|0.07525|0.07525|0.07523|0.07518|7.0343|4.62188|14.79466|15.34593|13.75722|22.21456|15.34185|9.85966|11.60332|4.41158|0.07545|0.07544|0.07538|0.07551|0.07558||||0|0|0|0|0|0|2|8|4|4|4|4|4|4|5|3|0|0|0|0|0||||0.0049|0.00528|0.00736|0.00602|0.00416|0.00621|0.01096|0.01237|0.00745|0.009|0.00744|0.00742|0.00661|0.0077|0.00996|0.00726|0.00643|0.0061|0.00522|0.00804|0.00412||||-0.00486|-0.00597|-0.00605|-0.00479|-0.00373|-0.00522|-0.01263|-0.01562|-0.0117|-0.01331|-0.00911|-0.01206|-0.01121|-0.01327|-0.01341|-0.01048|-0.00666|-0.00544|-0.00693|-0.0073|-0.00466||||277|283|297|244|205|279|287|349|332|307|306|302|320|336|320|276|343|353|353|356|225|||||||||||||||||||||||||
2022-04-15 13:25:10|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-04-14|0.0574|14|0.127554|6|-0.127561|7|2022-04-14|0.13931|0.13932|0.13914|0.13927|0.13908|0.13896|0.05823|0.05788|0.05796|0.05795|0.0578|0.05784|0.05777|0.05768|0.0574|3.20782|38.60232|27.54915|0.13838|0.13874|0.13876|0.13879|||0|0|0|0|0|0|2|7|2|3|2|4|2|4|13|9|1|1|0|0|0|0|||0.0103|0.01226|0.00964|0.01126|0.01178|0.01133|0.01475|0.01752|0.01137|0.01258|0.01074|0.01276|0.01103|0.01075|0.015|0.01269|0.01401|0.01327|0.01172|0.01366|0.00852||||-0.0113|-0.00826|-0.00977|-0.00679|-0.00866|-0.01042|-0.01419|-0.01704|-0.01012|-0.01357|-0.00929|-0.01445|-0.00985|-0.00982|-0.01418|-0.01393|-0.0131|-0.01481|-0.01413|-0.01198|-0.00806||||203|135|95|91|78|138|260|358|352|342|332|322|323|340|356|318|166|171|264|311|219|1|||||||||||||||||||||||||
2022-04-15 13:25:11|IX.D.OMX.IFM.IP|0|none|||0|0|2022-04-14|0.02397|8|0.144156|11|-0.56238|7|2022-04-14|0.07143|0.07143|0.07135|0.07135|0.07128|0.0713|0.07005|0.02401|0.02397|0.02399|0.0278|0.07187|0.07184|0.0719|0.07187|0.07191|0.07217|0.07218|0.07207|0.0722|0.07223||||0|0|0|0|0|0|1|55|19|26|37|10|0|0|4|0|0|0|0|0|0||||0.00918|0.00963|0.00654|0.00577|0.00805|0.00742|0.01775|0.02014|0.01395|0.01456|0.01192|0.0172|0.0131|0.01487|0.01236|0.01293|0.00768|0.00859|0.00818|0.01217|0.00751||||-0.00736|-0.00727|-0.00669|-0.00492|-0.00755|-0.00982|-0.01596|-0.0252|-0.0132|-0.0162|-0.0111|-0.01473|-0.01101|-0.01559|-0.01339|-0.01391|-0.0097|-0.00841|-0.01085|-0.00938|-0.00599||||236|193|158|132|126|190|202|353|350|340|324|294|302|340|357|359|323|327|324|350|219|||||||||||||||||||||||||
2022-04-15 13:25:12|IX.D.SMI.IFM.IP|0|none|||0|0|2022-04-14|0.01603|12|0.113198|7|-0.172795|19|2022-04-14|0.04845|0.04844|0.0484|0.04841|0.04836|0.04833|0.01612|0.01611|0.01607|0.0161|0.01608|0.01607|0.01603|0.01603|0.01604|0.01604|0.01606|0.01605|0.01604|0.01621|0.04832||||0|0|0|0|0|0|3|18|6|6|5|6|7|10|11|20|1|0|1|1|0||||0.00593|0.00755|0.00616|0.00739|0.00877|0.00729|0.00989|0.01503|0.00909|0.01017|0.00711|0.00941|0.0089|0.00987|0.00976|0.01021|0.00777|0.00782|0.00713|0.01329|0.00595||||-0.00709|-0.00804|-0.00636|-0.00347|-0.0063|-0.00812|-0.01056|-0.0141|-0.00844|-0.00983|-0.00716|-0.00977|-0.00827|-0.0096|-0.00977|-0.01114|-0.0079|-0.00553|-0.00957|-0.01423|-0.00518||||197|102|103|79|84|138|288|359|358|350|344|340|345|357|360|354|328|277|239|253|220|||||||||||||||||||||||||
2022-04-15 13:25:14|IX.D.TAIEX.IFU.IP|1067|2022-04-15 08:25:40|2022-04-15 13:25:00|16961.3|5.5|0.02877|2022-04-14|0.02314|2|0.160394|6|-0.095214|1|2022-04-14|0.06538|0.02315|0.02314|0.02315|0.02315|0.03677|0.0809|0.03467|0.03465|0.03467|0.03468|0.0347|0.03472|0.03477|0.03491|0.03493|0.03498|0.03497|0.03496|0.03505|0.03506||||18|65|38|25|24|41|0|20|12|7|7|7|8|35|31|15|12|7|8|6|6||||0.00701|0.01257|0.00931|0.00678|0.00764|0.00818|0.01165|0.00731|0.00594|0.005|0.00455|0.00485|0.00565|0.00743|0.00875|0.00697|0.00563|0.00563|0.00546|0.00635|0.0078||||-0.0086|-0.01168|-0.00798|-0.00823|-0.00787|-0.00813|-0.00845|-0.00606|-0.00544|-0.0059|-0.00466|-0.00529|-0.00559|-0.01017|-0.00871|-0.00675|-0.00638|-0.00493|-0.00698|-0.00653|-0.00526||||323|357|345|322|337|331|337|328|286|296|288|291|294|341|359|345|344|326|345|351|254|||||||||||||||||||||||||
2022-04-15 13:25:14|KB.D.TK.CASH.IP|0|none|||0|0|2022-04-14|0|7|0||0||2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|59|59|59|60|30|||||||||||||||||||||||||
2022-04-15 13:25:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-04-14|0.28046|9|0.459364|6|-0.499643|11|2022-04-14|1.05314|1.0534|1.05504|1.05504|1.05708|0.96636|0.33978|0.28052|0.2809|0.28046|0.28264|0.3297|0.28991|0.28718|0.28606|0.28504|0.2912|0.44327|0.92957|2.24833|||||0|0|0|0|0|0|1|8|12|11|11|7|7|13|13|16|1|0|0|0|||||0.06248|0.0732||||0.07075|0.08073|0.09128|0.07031|0.09373|0.09633|0.08968|0.07361|0.08235|0.09703|0.10119|0.11713|0.16089|0.09917|0.10267|||||-0.08026|-0.0702|||||-0.11505|-0.08652|-0.08807|-0.08756|-0.06208|-0.1117|-0.08469|-0.08589|-0.10093|-0.09536|-0.09147|-0.19553|-0.1718|-0.12466|||||43|51|8|8|9|15|115|185|202|175|100|164|160|168|233|163|155|170|115|158|||||||||||||||||||||||||
2022-04-15 13:25:15|CC.D.VIX.UME.IP|0|none|||0|0|2022-04-14|0.64477|20|0.250731|15|-0.248859|14|2022-04-14|0.66265|0.66135|0.66408|0.66313|0.66572|0.66801|0.66736|0.66436|0.66361|0.66322|0.66589|0.66665|0.66762|0.67352|0.66594|0.6676|0.66334|0.66267|0.66481|0.65349|0.64477||||4|1|1|2|3|4|2|7|3|4|3|8|5|30|29|19|19|13|21|36|46||||0.08285|0.05512|0.12453|0.0553|0.08323|0.16715|0.06961|0.13086|0.08895|0.09743|0.10001|0.10639|0.08899|0.12241|0.11779|0.11556|0.10362|0.10234|0.10709|0.11574|0.10079||||-0.08279|-0.0716|-0.13823|-0.04144|-0.07483|-0.05569|-0.07641|-0.07783|-0.11054|-0.09741|-0.05982|-0.09333|-0.12047|-0.13344|-0.11339|-0.11482|-0.11685|-0.1035|-0.13964|-0.12071|-0.0605||||41|57|12|24|29|12|74|77|57|99|62|106|77|145|233|166|118|101|129|189|24|||||||||||||||||||||||||
2022-04-15 13:25:16|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-04-14|2.63746|9|0.156556|11|-0.070329|12|2022-04-14|44.8419|57.94769|67.90916|63.27505|60.30447|38.25014|8.68854|7.01144|4.86154|2.63746|3.57328|6.21334|3.06309|4.56862|4.12766|4.35383|14.97353|21.23126|11.78544|5.90515|||||6|3|2|2|2|9|46|96|87|122|136|157|106|114|116|123|43|19|9|13|||||0.00783|0.00839|0.00848|0.00861|0.00782|0.00783|0.00814|0.00828|0.00828|0.00783|0.00813|0.01814|0.01291|0.0106|0.00863|0.009|0.00783|0.00783|0.00783|0.00783|||||-0.0087|-0.00783|-0.00783|-0.00835|-0.00782|-0.00782|-0.00843|-0.00782|-0.00782|-0.00808|-0.0081|-0.01337|-0.01219|-0.01001|-0.00939|-0.01093|-0.00783|-0.00783|-0.00783|-0.00783|||||58|126|81|98|68|68|150|186|186|153|169|210|329|330|268|254|107|99|34|34|||||||||||||||||||||||||
2022-04-15 13:25:17|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-04-14|0.59918|13|0.05034|12|-0.091935|11|2022-04-14||||||||10.69019|10.14533|9.89519|13.3818|7.8894|1.76022|0.59918|3.02886|10.85197|33.66739|||||||||||||||27|32|33|29|37|35|41|45|43|8|||||||||||||||0.01136|0.00955|0.00839|0.00943|0.01318|0.01327|0.01267|0.0111|0.01092|0.00906|||||||||||||||-0.00982|-0.00938|-0.00964|-0.00995|-0.0134|-0.01413|-0.01348|-0.01099|-0.01121|-0.0092||||||||300|247|233|262|267|346|349|333|314|211|||||||||||||||||||||||||
2022-04-15 13:25:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-04-14|0.02414|7|0.104911|13|-0.113942|13|2022-04-14|0.02426|0.02425|0.0242|0.02419|0.02416|0.02419|0.02422|0.02414|0.02415|0.0242|0.02426|0.0242|0.02423|0.02437|0.02456|0.02455|0.02465|0.0247|0.02472|0.02471|0.02472||||2|3|3|3|4|3|4|7|8|5|6|13|22|33|33|22|29|22|12|9|6||||0.01307|0.0142|0.01315|0.013|0.01075|0.01287|0.01241|0.01561|0.01257|0.01175|0.01382|0.02042|0.02372|0.02515|0.02288|0.01755|0.01887|0.02096|0.01277|0.01782|0.01329||||-0.01343|-0.01286|-0.01097|-0.01341|-0.01275|-0.0116|-0.01327|-0.01323|-0.01239|-0.01279|-0.01474|-0.01929|-0.0238|-0.0263|-0.02024|-0.02042|-0.02112|-0.01982|-0.01486|-0.01284|-0.0158||||224|233|206|162|138|141|228|292|228|226|246|258|345|347|328|313|276|272|173|147|91|||||||||||||||||||||||||
2022-04-15 13:25:18|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-04-14|0.02789|7|0.065952|12|-0.076682|11|2022-04-14|0.028|0.02799|0.02793|0.02792|0.0279|0.02792|0.02795|0.02789|0.02791|0.02796|0.028|0.02793|0.02796|0.02809|0.02824|0.02826|0.02834|0.02839|0.0284|0.02839|0.02838||||12|15|15|13|20|14|16|25|20|19|24|41|70|83|74|64|62|42|37|31|18||||0.01309|0.01941|0.01498|0.01515|0.01432|0.01669|0.01677|0.01671|0.01586|0.01544|0.01665|0.02206|0.02241|0.02045|0.02125|0.02026|0.0189|0.01808|0.01483|0.0149|0.01482||||-0.01753|-0.01734|-0.01874|-0.01552|-0.0173|-0.01168|-0.01462|-0.01652|-0.01555|-0.01643|-0.01693|-0.01971|-0.0211|-0.02166|-0.02132|-0.02066|-0.02037|-0.02028|-0.01597|-0.01472|-0.01206||||102|114|74|101|78|56|100|167|148|124|144|185|284|296|269|216|157|167|70|57|42|||||||||||||||||||||||||
2022-04-15 13:25:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-04-14|0.03304|4|0.038942|1|-0.051658|15|2022-04-14|0.03315|0.03313|0.03308|0.03306|0.03304|0.03305|0.03307|0.03304|0.03306|0.0331|0.03311|0.03304|0.03309|0.0332|0.0333|0.03333|0.03336|0.03339|0.0334|0.03339|0.03338||||56|68|90|99|77|52|76|125|109|105|209|221|292|393|287|317|336|295|208|233|140||||0.00995|0.01345|0.01216|0.01063|0.01053|0.00878|0.0105|0.01198|0.01026|0.01038|0.01195|0.01362|0.01273|0.01336|0.01313|0.01277|0.01293|0.01252|0.01052|0.01294|||||-0.01098|-0.01173|-0.01231|-0.01175|-0.01198|-0.00931|-0.01069|-0.01068|-0.01178|-0.01095|-0.01164|-0.0139|-0.01301|-0.01258|-0.01334|-0.01527|-0.01319|-0.01302|-0.01253|-0.01294|-0.01335||||94|123|82|85|55|71|77|135|112|101|101|152|262|283|222|202|107|102|34|32|14|||||||||||||||||||||||||
2022-04-15 13:25:19|IR.D.JGB.FWM2.IP|29|2022-04-15 08:31:50|2022-04-15 12:37:10||0.9|27.59221|2022-04-14|41.94604|12|0.020063|12|-0.026777|3|2022-04-14|63.47815|60.73246||48.50777|67.00517|70.22572|51.87267|54.36855|52.96281|66.68227|77.78893|46.60521|41.94604|59.69841|58.35381|63.65426|77.78909|50.02902||||||48.50818|1|0||2|1|1|2|1|0|0|1|1|0|0|1|1|0|0||||||1|0.0067|0.0067||0.0067|0.00669|0.00669|0.00669|0.00669|||0.00669|0.00743|0.00803|0.00669|0.00669|0.0067|0.01339|||||||0.00669|-0.0067|-0.0067||-0.00967|-0.00669|-0.00669|-0.00669|-0.00669|||-0.00669|-0.01029|-0.00711|-0.00698|-0.00669|-0.0067|-0.0067|-0.0067||||||-0.00669|52|56|66|103|47|27|92|17|6|18|73|136|124|84|55|45|12|33|||||||||||||||||||||||||
2022-04-15 13:25:20|CC.D.FGBL.UME.IP|0|none|||0|0|2022-04-14|0.01069|13|0.131724|11|-0.105234|12|2022-04-14|||||||4.57301|0.59648|1.59227|1.40849|1.93327|1.86264|0.01145|0.01069|0.28896|0.30364|2.73378|8.08741|10.32784|8.4225|||||||||||40|88|118|143|115|135|149|174|148|145|28|11|7|11|||||||||||0.00552|0.00828|0.0071|0.0064|0.00655|0.01272|0.01474|0.01316|0.01039|0.00883|0.00561|0.00519|0.00443|0.00348|||||||||||-0.00638|-0.00879|-0.00682|-0.0056|-0.00624|-0.01171|-0.0145|-0.01384|-0.01043|-0.00991|-0.00526|-0.00615|-0.00432|-0.00526|||||263|341|316|286|312|324|358|360|359|341|257|260|126|107|||||||||||||||||||||||||
2022-04-15 13:25:21|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-04-14|0.31373|13|0.10832|11|-0.108123|12|2022-04-14|50.85619|42.88077|25.03103|17.53474|30.50379|30.46255|16.96581|5.42264|5.6998|8.28311|8.94942|6.91909|1.15052|0.31373|0.88522|4.48515|20.02925|34.5388|46.17424||||||1|1|1|1|2|2|11|31|40|32|32|35|34|35|42|32|3|1|1||||||0.00813|0.00861|0.00817|0.0096|0.00788|0.00772|0.0079|0.00948|0.00824|0.00828|0.00812|0.01639|0.01594|0.01354|0.01043|0.01039|0.00741|0.00695|0.0068||||||-0.00925|-0.00719|-0.00768|-0.00865|-0.00883|-0.00705|-0.00835|-0.00798|-0.00773|-0.00784|-0.00773|-0.01464|-0.0171|-0.01484|-0.01165|-0.01075|-0.00732|-0.00762|-0.0068||||||120|175|132|120|105|138|248|334|300|303|314|305|359|360|353|337|265|226|104|||||||||||||||||||||||||
2022-04-15 13:25:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-14|0.04154|13|0.290308|12|-0.148599|12|2022-04-14|||||||17.63641|3.32206|6.80555|6.59932|10.1892|7.31057|1.16219|0.04154|1.16275|2.6179|19.34015||||||||||||||9|21|22|24|20|28|29|38|36|28|4||||||||||||||0.01009|0.01056|0.00905|0.00916|0.0094|0.01839|0.02264|0.01772|0.01225|0.0113|0.00882||||||||||||||-0.00982|-0.00966|-0.00919|-0.0098|-0.00881|-0.01665|-0.02232|-0.01922|-0.01404|-0.01404|-0.00896||||||||267|335|325|320|325|330|357|360|356|349|259|||||||||||||||||||||||||
2022-04-15 13:25:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-04-14|0.01753|4|0.041182|11|-0.041469|15|2022-04-14|0.01758|0.01757|0.01755|0.01754|0.01753|0.01754|0.01754|0.01753|0.01754|0.01756|0.01756|0.01754|0.01756|0.0176|0.01763|0.01765|0.01765|0.01766|0.01767|0.01766|0.01766||||28|42|53|56|32|26|43|63|62|52|69|143|207|206|205|223|172|132|94|83|70||||0.00491|0.00602|0.0055|0.0059|0.00457|0.00481|0.00507|0.00615|0.00542|0.00537|0.00522|0.00804|0.00769|0.00744|0.0065|0.00753|0.00588|0.00585|0.00544|0.00565|0.0053||||-0.00513|-0.0057|-0.00537|-0.00493|-0.0043|-0.00383|-0.00482|-0.0058|-0.00552|-0.00529|-0.00582|-0.00749|-0.00768|-0.00705|-0.0067|-0.00737|-0.00584|-0.00621|-0.00561|-0.00606|-0.00618||||165|167|122|113|110|118|142|203|167|164|160|194|294|326|287|255|171|169|82|45|41|||||||||||||||||||||||||
2022-04-15 13:25:24|CC.D.DX.UME.IP|0|none|||0|0|2022-04-14|0.04977|14|0.085437|11|-0.055825|16|2022-04-14|0.05013|0.05014|0.05019|0.0502|0.05021|0.05024|0.05025|0.05023|0.05022|0.05023|0.05022|0.0502|0.05008|0.04987|0.04977|0.0498|0.04986|0.04986|0.04989|0.0499|0.05016||||1|1|1|1|3|2|2|2|2|1|1|4|8|13|12|9|4|1|2|1|1||||0.00269|0.00271|0.00273|0.00228|0.00207|0.0026|0.00325|0.00416|0.00334|0.00346|0.00322|0.0071|0.00839|0.00949|0.00759|0.00774|0.00463|0.00339|0.00293|0.00257|0.00191||||-0.0029|-0.00344|-0.00246|-0.00278|-0.0029|-0.00257|-0.00336|-0.00377|-0.00338|-0.00306|-0.00323|-0.00479|-0.0077|-0.00754|-0.00717|-0.00848|-0.0061|-0.00378|-0.003|-0.00238|-0.0026||||292|303|269|271|216|254|328|348|334|327|317|334|354|359|359|358|350|343|297|302|153|||||||||||||||||||||||||
2022-04-15 13:25:25|CS.D.BITCOIN.CFE.IP|1502|2022-04-15 08:25:40|2022-04-15 13:25:20|40154.6|7.8|0.27908|2022-04-14|0.27084|2|0.143186|13|-0.337184|13|2022-04-14|0.27239|0.2714|0.27084|0.27133|0.27123|0.27157|0.27199|0.27186|0.2719|0.2727|0.27283|0.27363|0.27332|0.27343|0.27716|0.27859|0.28098|0.28091|0.28109|0.28214|0.28185|0.28093|0.34529|0.35654|9|11|9|8|8|8|11|9|10|11|11|12|11|18|20|18|15|11|13|15|12|9|9|8|0.01295|0.01345|0.01095|0.00974|0.00901|0.01078|0.00731|0.01013|0.00719|0.01128|0.00928|0.01124|0.01556|0.0248|0.02334|0.01901|0.01826|0.01206|0.01504|0.01375|0.01305|0.00868|0.01012|0.00835|-0.01528|-0.01249|-0.01216|-0.01007|-0.00953|-0.00954|-0.00926|-0.00982|-0.01071|-0.01105|-0.0126|-0.01182|-0.01192|-0.02912|-0.02254|-0.02208|-0.02021|-0.01313|-0.01633|-0.0148|-0.01218|-0.00814|-0.01034|-0.00787|315|335|308|307|315|310|333|316|325|320|336|338|346|343|358|348|353|348|337|353|340|296|310|303|||||||||||||||||||||||||
2022-04-15 13:25:27|CS.D.ETHUSD.CFE.IP|1798|2022-04-15 08:25:40|2022-04-15 13:25:20|3021.21|24.8|0.25477|2022-04-14|0.24605|2|0.191367|16|-0.36949|18|2022-04-14|0.24716|0.24648|0.24605|0.24719|0.24729|0.2479|0.24817|0.24776|0.24766|0.24869|0.24925|0.25029|0.25027|0.25037|0.25324|0.25411|0.25574|0.25571|0.25586|0.25766|0.25709|0.25559|0.29842|0.30519|27|27|25|26|25|23|24|24|24|26|26|28|31|34|35|33|32|27|28|31|28|23|24|21|0.01523|0.01433|0.01159|0.01245|0.01041|0.00981|0.0109|0.01098|0.01323|0.01336|0.0145|0.01623|0.01875|0.02782|0.0272|0.02178|0.0247|0.0161|0.01569|0.02131|0.01754|0.00938|0.01185|0.00941|-0.0151|-0.01083|-0.01243|-0.01464|-0.00995|-0.00991|-0.01067|-0.0114|-0.01352|-0.01552|-0.01433|-0.01668|-0.01844|-0.03172|-0.0271|-0.02592|-0.02463|-0.01664|-0.02016|-0.01965|-0.01588|-0.0096|-0.01318|-0.00865|360|360|360|360|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-15 13:25:29|CS.D.CRYPTOB10.CFD.IP|1799|2022-04-15 08:25:40|2022-04-15 13:25:20|14904.08|9.3|0.80495|2022-04-14|0.7787|2|0.078811|1|-0.21101|13|2022-04-14|0.78413|0.7804|0.7787|0.78216|0.78191|0.78305|0.7842|0.7842|0.78378|0.78807|0.78859|0.79184|0.79065|0.79067|0.80139|0.80575|0.81307|0.81136|0.81173|0.81628|0.8158|0.81091|0.85709|0.86488|9|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|0.00814|0.00863|0.00648|0.00543|0.00517|0.00573|0.00563|0.00711|0.00627|0.00771|0.00962|0.00993|0.0121|0.01521|0.01512|0.01256|0.01338|0.01058|0.00796|0.01085|0.00982|0.00595|0.0067|0.00575|-0.00888|-0.0062|-0.00664|-0.00649|-0.00615|-0.00531|-0.00659|-0.00648|-0.00695|-0.00913|-0.0105|-0.01083|-0.0093|-0.01836|-0.01628|-0.01583|-0.01417|-0.009|-0.01239|-0.00973|-0.00975|-0.00573|-0.0072|-0.00603|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0|0|||0|0|||||||
2022-04-15 13:25:29|CS.D.USDBRL.MINI.IP|1|2022-04-15 12:11:00|2022-04-15 12:11:00|47394.4|1|0.1688|2022-04-14|0.10492|13|0.094949|18|-0.110504|15|2022-04-14|||||||||||||0.10507|0.10492|0.10507|0.10528|0.10528|0.10521|0.10553||||||||||||||||||14|16|13|12|9|9|9||||||||||||||||||0.01559|0.01593|0.01194|0.01302|0.01047|0.01045|0.01135||||||||||||||||||-0.01148|-0.01629|-0.01351|-0.01422|-0.00903|-0.0102|-0.01177||||||294|360|359|356|339|340|347|||||||||||||||||||||||||
2022-04-15 13:25:30|CS.D.USDINR.MINI.IP|171|2022-04-15 08:25:40|2022-04-15 13:25:20|7642|2.1|0.31478|2022-04-14|0.19646|8|0.094322|13|-0.092803|16|2022-04-14|0.32777|0.32778|0.32781|0.2911|0.1965|0.19659|0.19666|0.1966|0.19646|0.1965|0.19654|0.21431|0.19708|0.19927|0.24815|0.26988|0.27874|0.22314|0.29202||||||2|2|2|2|1|2|2|3|3|3|3|3|4|4|5|5|4|3|2||||||0.00472|0.00674|0.00434|0.00226|0.00183|0.00308|0.00173|0.00405|0.00283|0.00295|0.00363|0.00588|0.00462|0.0056|0.00584|0.00868|0.00565|0.00781|0.00249||||||-0.00164|-0.00248|-0.00839|-0.00192|-0.00131|-0.00283|-0.0022|-0.00301|-0.00247|-0.00378|-0.00294|-0.00419|-0.00432|-0.00494|-0.00745|-0.01061|-0.01408|-0.00624|-0.00503||||||25|50|47|68|57|115|138|152|161|160|127|148|217|220|267|268|157|136|82|||||||||||||||||||||||||
2022-04-15 13:25:31|CS.D.USDTWD.MINI.IP|116|2022-04-15 08:26:00|2022-04-15 13:25:10|29072.5|2.3|0.08615|2022-04-14|0.06916|8|0.083802|0|-0.10071|15|2022-04-14|0.14262|0.08205|0.06929|0.06924|0.06928|0.06933|0.06965|0.06925|0.06916|0.07523|0.07892|0.11731|0.09148|0.0909|0.11977|0.11007|0.12076|0.12078|0.12082||||||3|4|3|2|2|2|3|3|2|3|2|2|2|2|2|2|2|1|2||||||0.02502|0.00991|0.00599|0.00585|0.00316|0.00686|0.0048|0.00568|0.00628|0.00647|0.00896|0.0103|0.00782|0.00795|0.00954|0.01022|0.01087|0.00345|0.00794||||||-0.01676|-0.00923|-0.00503|-0.00391|-0.00456|-0.00523|-0.00686|-0.00357|-0.00538|-0.0072|-0.01266|-0.0101|-0.00674|-0.00606|-0.00609|-0.01515|-0.02529|-0.00345|-0.00874||||||60|218|178|99|99|116|148|152|119|123|85|28|65|116|53|63|11|15|27|||||||||||||||||||||||||
2022-04-15 13:25:32|CS.D.EURGBP.MINI.IP|1799|2022-04-15 08:25:50|2022-04-15 13:25:30|8270.8|51.5|0.07922|2022-04-14|0.0151|10|0.085943|15|-0.109976|22|2022-04-14|0.0168|0.01728|0.01759|0.01781|0.0176|0.01738|0.01612|0.01512|0.01618|0.01615|0.0151|0.01529|0.01688|0.0166|0.01558|0.01554|0.01579|0.01604|0.30338|0.01784|0.02505|0.12702|0.45479|0.16858|11|12|9|8|7|8|13|18|14|16|14|22|30|35|29|26|18|10|8|7|9|12|17|49|0.00286|0.00302|0.0023|0.00206|0.00199|0.00287|0.00346|0.00402|0.00374|0.00415|0.00471|0.00578|0.00719|0.007|0.0068|0.00805|0.0057|0.00305|0.00315|0.0023|0.00383|0.00755|0.00618|0.00752|-0.00316|-0.00257|-0.00244|-0.00217|-0.00212|-0.00237|-0.00406|-0.00402|-0.00392|-0.00436|-0.00434|-0.00632|-0.00769|-0.00882|-0.00611|-0.00697|-0.00485|-0.00295|-0.00291|-0.00238|-0.00356|-0.00846|-0.00662|-0.00823|351|355|350|341|340|342|358|359|360|360|359|359|360|360|360|360|354|355|348|343|317|351|359|360|||||||||||||||||||||||||
2022-04-15 13:25:34|CS.D.EURUSD.MINI.IP|1799|2022-04-15 08:25:50|2022-04-15 13:25:30|10806.3|31.6|0.30668|2022-04-14|0.00662|10|0.082462|15|-0.122814|11|2022-04-14|0.00736|0.00714|0.00693|0.00719|0.00707|0.0075|0.00777|0.0075|0.00728|0.00746|0.00662|0.00806|0.00835|0.0083|0.00787|0.00828|0.00816|0.00777|0.00761|0.00784|0.63135|1.51687|1.16723|0.31989|13|14|12|9|9|9|15|20|16|14|14|25|39|44|36|35|25|15|12|11|8|6|21|35|0.00298|0.00361|0.00255|0.00244|0.00214|0.0027|0.00416|0.00461|0.00396|0.00378|0.0036|0.00657|0.01041|0.01105|0.00858|0.01143|0.00776|0.00432|0.0034|0.0028|0.00245|0.00306|0.00336|0.00277|-0.00305|-0.00254|-0.00288|-0.00236|-0.00207|-0.00253|-0.00363|-0.00443|-0.0042|-0.00376|-0.00398|-0.00908|-0.01112|-0.01331|-0.01007|-0.00967|-0.00611|-0.00404|-0.00332|-0.00318|-0.00246|-0.00365|-0.00428|-0.00307|359|356|352|351|335|342|357|360|358|358|356|357|360|360|360|360|360|360|354|358|322|338|359|359|||||||||||||||||||||||||
2022-04-15 13:25:36|CS.D.GBPUSD.MINI.IP|1799|2022-04-15 08:25:50|2022-04-15 13:25:30|13061.3|48.9|0.06684|2022-04-14|0.00961|17|0.085785|21|-0.085693|21|2022-04-14|0.0109|0.01081|0.01115|0.01133|0.01125|0.01126|0.01126|0.01081|0.01078|0.01047|0.0099|0.00988|0.01065|0.01024|0.0102|0.01035|0.01037|0.00961|0.00964|0.01134|0.01277|2.05353|0.95015|0.10994|16|17|13|11|10|10|18|22|16|17|17|23|34|39|34|30|21|15|12|12|8|14|7|40|0.00335|0.00319|0.0023|0.00236|0.00173|0.00225|0.0037|0.00418|0.00389|0.00383|0.00422|0.00494|0.00617|0.00731|0.00755|0.0069|0.00486|0.00355|0.00269|0.00222|0.00189|0.00505|0.00332|0.00595|-0.0031|-0.00293|-0.00255|-0.00215|-0.00186|-0.0022|-0.00352|-0.00488|-0.00363|-0.00446|-0.00441|-0.00557|-0.00633|-0.00892|-0.00724|-0.00645|-0.00407|-0.00319|-0.00282|-0.00214|-0.00193|-0.00535|-0.00336|-0.00643|358|360|357|354|352|354|359|360|359|358|357|360|360|360|360|360|360|359|351|352|327|354|357|360|||||||||||||||||||||||||
2022-04-15 13:25:37|CS.D.NZDUSD.MINI.IP|1799|2022-04-15 08:25:50|2022-04-15 13:25:30|6779.6|20.8|0.05901|2022-04-14|0.0283|18|0.135497|18|-0.076518|22|2022-04-14|0.0313|0.03225|0.03385|0.03052|0.03043|0.03018|0.03278|0.03296|0.03409|0.03012|0.03388|0.03591|0.03418|0.03765|0.03156|0.03158|0.02881|0.03232|0.0283|0.03718|0.04408|0.05894|0.07183|0.07373|11|12|9|9|7|8|11|11|10|9|9|11|15|17|16|14|11|10|8|9|5|4|5|11|0.00724|0.0084|0.00501|0.00518|0.00502|0.00565|0.00637|0.00678|0.00625|0.00531|0.00596|0.00578|0.00809|0.00787|0.00841|0.00693|0.00663|0.00557|0.00557|0.00437|0.003|0.00478|0.00908|0.00998|-0.00614|-0.00629|-0.00534|-0.00467|-0.00466|-0.00396|-0.00671|-0.00682|-0.00692|-0.0052|-0.00564|-0.00635|-0.00727|-0.00906|-0.00845|-0.0074|-0.00549|-0.00577|-0.00456|-0.00488|-0.0027|-0.00454|-0.01033|-0.01114|360|358|352|349|348|350|359|359|356|355|356|356|360|360|360|359|353|358|354|346|325|347|306|360|||||||||||||||||||||||||
2022-04-15 13:25:39|CS.D.USDCAD.MINI.IP|1793|2022-04-15 08:25:50|2022-04-15 13:25:30|12607.1|23.9|0.42102|2022-04-14|0.01323|18|0.072208|23|-0.053952|20|2022-04-14|0.01636|0.01601|0.01603|0.01573|0.01642|0.01604|0.01514|0.01456|0.01403|0.01547|0.01503|0.01502|0.01547|0.01521|0.01429|0.01476|0.0146|0.01354|0.01323|0.01537|0.30851|0.05552|0.34135|0.06345|14|15|11|8|8|9|12|17|14|12|14|20|24|26|27|24|15|13|11|11|7|5|13|19|0.00308|0.00346|0.00213|0.00198|0.00202|0.00229|0.00315|0.00403|0.00329|0.00328|0.00322|0.00615|0.00589|0.00614|0.00632|0.00603|0.00411|0.00391|0.00398|0.00304|0.00235|0.00587|0.00699|0.00775|-0.00406|-0.00348|-0.00229|-0.00227|-0.00207|-0.00233|-0.00318|-0.00418|-0.00383|-0.00329|-0.0031|-0.00525|-0.00546|-0.0058|-0.00622|-0.00611|-0.00543|-0.00426|-0.0036|-0.00367|-0.00274|-0.00565|-0.00648|-0.0074|359|359|352|350|347|348|359|359|359|356|358|360|359|360|360|360|357|356|353|357|343|349|358|357|||||||||||||||||||||||||
2022-04-15 13:25:41|CS.D.USDCHF.MINI.IP|1795|2022-04-15 08:26:00|2022-04-15 13:25:40|9418.5|22|0.10824|2022-04-14|0.01774|18|0.055189|23|-0.059437|22|2022-04-14|0.02419|0.02317|0.02151|0.02215|0.0212|0.02285|0.02112|0.02417|0.3091|0.02208|0.02156|0.02186|0.02169|0.02132|0.02053|0.02083|0.01977|0.02064|0.01774|0.02319|0.02417|0.05309|0.06227|0.61378|12|9|8|8|6|9|11|15|12|10|10|16|24|28|26|20|16|12|9|10|6|4|9|24|0.00373|0.00336|0.00269|0.00319|0.00297|0.00325|0.00385|0.00475|0.00377|0.00353|0.00353|0.00494|0.00646|0.00837|0.00839|0.00608|0.005|0.00368|0.00288|0.00315|0.00234|0.0047|0.00553|0.00422|-0.00329|-0.00422|-0.00358|-0.0034|-0.00316|-0.00345|-0.00361|-0.00516|-0.00412|-0.00375|-0.00329|-0.0046|-0.00663|-0.00738|-0.00822|-0.00689|-0.00518|-0.00408|-0.00298|-0.00334|-0.00284|-0.00675|-0.00676|-0.00398|359|352|346|350|337|352|357|358|351|356|354|354|360|360|360|360|360|359|354|352|327|343|358|360|||||||||||||||||||||||||
2022-04-15 13:25:42|CS.D.USDCNH.MINI.IP|1772|2022-04-15 08:26:00|2022-04-15 13:25:30|63797.2|8.4|0.03104|2022-04-14|0.01568|7|0.032421|20|-0.029279|22|2022-04-14|0.03072|0.02026|0.01599|0.01643|0.01682|0.01573|0.01573|0.01568|0.01589|0.01658|0.01645|0.01776|0.0211|0.02026|0.02373|0.01925|0.02305|0.02624|0.02282|0.03044|0.03683|3.54759|1.21171|0.0632|19|18|19|15|9|11|14|16|17|15|11|15|19|24|23|20|14|12|11|12|9|4|5|13|0.00264|0.0015|0.00206|0.00159|0.00105|0.0009|0.00119|0.00165|0.00188|0.00237|0.00138|0.00184|0.00238|0.00299|0.00282|0.00261|0.00241|0.00242|0.00278|0.00122|0.00266|0.00436|0.0062|0.00325|-0.00241|-0.0017|-0.00176|-0.00154|-0.00094|-0.00084|-0.00116|-0.00117|-0.0017|-0.00212|-0.00157|-0.00174|-0.00227|-0.00314|-0.00301|-0.00275|-0.00245|-0.00184|-0.00241|-0.0014|-0.00301|-0.00429|-0.00564|-0.00329|360|360|360|359|359|358|359|359|360|360|360|360|360|360|360|360|359|359|360|360|360|345|352|358|||||||||||||||||||||||||
2022-04-15 13:25:44|CS.D.USDDKK.MINI.IP|1798|2022-04-15 08:26:00|2022-04-15 13:25:40|68816.3|22|0.04108|2022-04-14|0.02314|8|0.123386|11|-0.083297|15|2022-04-14|0.02817|0.0273|0.02627|0.02682|0.02675|0.02595|0.02412|0.02366|0.02314|0.02461|0.02406|0.02605|0.02666|0.02589|0.02549|0.02711|0.02693|0.02608|0.02749|0.029|0.03296|0.66222|0.08402|0.07026|22|24|20|17|16|17|24|27|23|21|21|25|33|36|34|33|29|23|19|18|11|5|14|24|0.00346|0.00289|0.00309|0.00264|0.00259|0.00278|0.00389|0.00426|0.00388|0.00369|0.00412|0.00881|0.01111|0.01317|0.00933|0.00924|0.00597|0.00377|0.00315|0.0028|0.00201|0.00538|0.00798|0.00532|-0.00325|-0.00388|-0.00272|-0.00252|-0.00235|-0.00295|-0.00374|-0.0044|-0.00371|-0.0038|-0.00365|-0.00614|-0.01054|-0.01114|-0.0088|-0.01124|-0.00749|-0.00447|-0.00351|-0.00243|-0.00236|-0.00532|-0.00727|-0.00541|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|359|360||||||||||||||||0|||||||||
2022-04-15 13:25:45|CS.D.USDHUF.MINI.IP|1799|2022-04-15 08:26:00|2022-04-15 13:25:40|34745.8|21.7|0.29884|2022-04-14|0.05774|18|0.140595|16|-0.177396|15|2022-04-14|0.29732|0.22199|0.222|0.20996|0.46507|0.18586|0.06285|0.07553|0.05845|0.08086|0.05802|0.07071|0.06424|0.06522|0.06438|0.15114|0.26261|0.08452|0.05774|0.21421|0.3437|0.34584|0.39571|0.4033|20|21|17|15|14|18|20|25|20|21|20|24|31|33|31|32|25|19|16|16|12|6|13|21|0.01531|0.02356|0.0236|0.02848|0.02779|0.02168|0.00701|0.01084|0.00614|0.01049|0.00487|0.01|0.0141|0.01597|0.01068|0.01828|0.01623|0.01032|0.00601|0.00961|0.01891|0.02655|0.02664|0.01222|-0.01482|-0.02709|-0.03006|-0.02957|-0.03524|-0.02124|-0.00705|-0.01254|-0.00693|-0.01131|-0.00421|-0.00895|-0.0147|-0.01445|-0.0114|-0.01937|-0.0176|-0.01042|-0.0056|-0.00829|-0.0193|-0.02467|-0.02264|-0.01313|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|358|360|||||||||||||||||||||||||
2022-04-15 13:25:47|CS.D.USDJPY.MINI.IP|1799|2022-04-15 08:26:00|2022-04-15 13:25:40|12648.7|45.3|0.0805|2022-04-14|0.00622|9|0.053157|23|-0.050749|23|2022-04-14|0.00746|0.007|0.00658|0.00693|0.0066|0.00679|0.00674|0.00731|0.00699|0.00622|0.00665|0.00688|0.00706|0.00682|0.00703|0.00691|0.00635|0.0066|0.00628|0.00746|0.00892|9.37523|0.59188|0.03194|26|22|18|16|15|15|20|27|20|16|15|20|29|39|33|28|17|12|7|7|7|10|21|43|0.00617|0.00436|0.00352|0.00363|0.00369|0.00404|0.00354|0.00505|0.00448|0.00296|0.0029|0.00398|0.00517|0.00693|0.00581|0.00532|0.00319|0.00267|0.00206|0.00183|0.0016|0.00303|0.003|0.00421|-0.0061|-0.00501|-0.00352|-0.00425|-0.00303|-0.00333|-0.00394|-0.00556|-0.00394|-0.0033|-0.00334|-0.0038|-0.00498|-0.00722|-0.00699|-0.00563|-0.00374|-0.00302|-0.0019|-0.00166|-0.00223|-0.00223|-0.00332|-0.00439|360|360|359|355|358|360|359|360|360|356|356|357|359|360|360|360|358|359|337|340|320|321|359|360|||||||||||||||||||||||||
2022-04-15 13:25:48|CS.D.USDKRW.MINI.IP|324|2022-04-15 08:30:00|2022-04-15 13:25:40|122799.4|3.9|0.14596|2022-04-14|0.08153|8|0.154462|0|-0.087614|12|2022-04-14|0.09111|0.08166|0.08165|0.08167|0.08169|0.08173|0.08171|0.08253|0.08153|0.10549|0.11726|0.09268|0.11311|0.09998|0.13835|0.14572|0.12866|0.12108|0.15235|||||0.16344|9|8|6|4|5|6|6|6|6|3|3|2|3|4|3|3|2|3|3|||||1|0.00779|0.00466|0.00365|0.00224|0.00247|0.0031|0.0032|0.00385|0.00214|0.00584|0.00367|0.0067|0.0075|0.00756|0.00812|0.0088|0.00641|0.00371|0.00167||||||-0.00634|-0.00433|-0.00327|-0.00244|-0.00243|-0.00296|-0.00268|-0.00408|-0.00162|-0.00604|-0.00728|-0.00795|-0.01097|-0.00698|-0.00883|-0.00993|-0.00583|-0.00637|-0.00385||||||329|348|282|250|270|304|267|276|211|174|73|131|129|232|214|139|139|94|126|1|||||||||||||||||||||||||
2022-04-15 13:25:49|CS.D.USDMXN.MINI.IP|1798|2022-04-15 08:26:00|2022-04-15 13:25:40|199662.7|12.3|0.09319|2022-04-14|0.0739|13|0.103982|21|-0.103821|21|2022-04-14|0.07595|0.07596|0.07598|0.07598|0.07599|0.07602|0.07599|0.0758|0.07578|0.07579|0.07575|0.07529|0.07533|0.0739|0.07487|0.07499|0.07506|0.07497|0.07501|0.07506|0.07493|0.09274|0.16182|0.1475|17|18|13|12|11|13|19|24|21|19|21|21|27|31|31|29|22|21|19|19|10|5|19|14|0.00243|0.00241|0.00129|0.0015|0.00128|0.00159|0.00373|0.00436|0.00289|0.00348|0.00303|0.00399|0.00674|0.00993|0.00923|0.00783|0.00499|0.00331|0.00259|0.00294|0.00264|0.01429|0.01003|0.00952|-0.00231|-0.00265|-0.00116|-0.00168|-0.00165|-0.00151|-0.00313|-0.00358|-0.00359|-0.00273|-0.00265|-0.00367|-0.00704|-0.00878|-0.00896|-0.00756|-0.0045|-0.00361|-0.00218|-0.00285|-0.0029|-0.00987|-0.01034|-0.00812|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|360|360||||||||||||||0||||||0|||||
2022-04-15 13:25:51|CS.D.USDNOK.MINI.IP|1798|2022-04-15 08:26:10|2022-04-15 13:25:40|87898.6|32.1|0.05785|2022-04-14|0.02993|10|0.144319|11|-0.33328|5|2022-04-14|0.05715|0.0572|0.05725|0.05725|0.05724|0.06014|0.04286|0.03072|0.0369|0.03025|0.02993|0.0383|0.04366|0.04477|0.03916|0.05333|0.06466|0.05987|0.06228|0.05776|0.08459|0.22808|0.24651|0.24892|40|52|52|39|27|30|40|51|44|43|43|50|62|65|65|65|56|50|41|33|19|6|20|37|0.00386|0.00486|0.00356|0.00277|0.00223|0.00346|0.00736|0.00847|0.00728|0.0058|0.00579|0.01124|0.01373|0.01392|0.01218|0.0126|0.01169|0.00994|0.00748|0.00426|0.01071|0.01192|0.00737|0.00494|-0.00409|-0.00518|-0.00372|-0.00256|-0.00267|-0.00484|-0.00654|-0.00752|-0.00826|-0.00596|-0.00575|-0.01131|-0.0153|-0.01408|-0.01211|-0.01357|-0.01383|-0.00939|-0.00917|-0.00457|-0.01169|-0.01469|-0.00804|-0.00518|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||0||||||||||
2022-04-15 13:25:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:25:56|CS.D.USDSEK.MINI.IP|1799|2022-04-15 08:26:10|2022-04-15 13:25:50|95442.6|38|0.07589|2022-04-14|0.0272|8|0.11797|11|-0.200087|6|2022-04-14|0.07388|0.06977|0.06492|0.06066|0.05522|0.05815|0.04631|0.03076|0.0272|0.02988|0.02876|0.03175|0.03054|0.0326|0.03004|0.0481|0.05864|0.05111|0.05239|0.05341|0.07595|0.12198|0.13999|0.1428|35|42|43|41|27|34|47|57|53|48|47|57|63|67|64|63|60|40|35|32|17|9|23|33|0.00559|0.0061|0.00635|0.00545|0.00408|0.00544|0.01011|0.00929|0.00726|0.00692|0.00576|0.01068|0.01384|0.01454|0.01179|0.01183|0.00751|0.00434|0.00322|0.00309|0.00463|0.00551|0.00359|0.00299|-0.00534|-0.00652|-0.00571|-0.00568|-0.00408|-0.00563|-0.01095|-0.00847|-0.00686|-0.00657|-0.00632|-0.0086|-0.01333|-0.01392|-0.01001|-0.01343|-0.00801|-0.00481|-0.00353|-0.0031|-0.00447|-0.00502|-0.00341|-0.00275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360|||||||||||||0||||||||||||
2022-04-15 13:25:57|CS.D.USDSGD.MINI.IP|1600|2022-04-15 08:26:10|2022-04-15 13:25:50|13566.4|3.7|0.03456|2022-04-14|0.01683|8|0.089881|0|-0.193989|0|2022-04-14|0.03691|0.03022|0.02204|0.02087|0.01833|0.01952|0.02242|0.01852|0.01683|0.02045|0.01702|0.02453|0.025|0.0257|0.02304|0.02763|0.03659|0.03639|0.03549|0.03626|0.03906|0.69073|0.09469|0.04432|13|8|8|6|5|6|9|9|8|8|7|9|12|14|12|11|6|5|4|4|4|5|6|6|0.00849|0.00488|0.00576|0.00423|0.00385|0.00468|0.00578|0.00381|0.00333|0.0042|0.0028|0.00484|0.00486|0.00635|0.00574|0.00544|0.00214|0.00182|0.00218|0.00208|0.00268|0.00995|0.00745|0.00215|-0.01097|-0.00645|-0.00531|-0.00534|-0.00363|-0.00449|-0.00516|-0.00378|-0.00313|-0.00462|-0.00272|-0.00491|-0.00556|-0.00613|-0.00565|-0.00529|-0.00248|-0.00293|-0.00313|-0.0021|-0.00244|-0.00886|-0.00815|-0.00217|358|355|351|342|325|338|355|355|355|355|345|352|359|359|359|358|345|334|321|325|342|345|359|350|||||||||||||||||||||||||
2022-04-15 13:25:59|CS.D.USDZAR.MINI.IP|1794|2022-04-15 08:26:20|2022-04-15 13:25:50|146474.9|21.1|0.23084|2022-04-14|0.06143|10|0.115968|22|-0.153438|0|2022-04-14|0.2068|0.09074|0.08942|0.08936|0.08945|0.08955|0.0733|0.06337|0.06161|0.06144|0.06143|0.06525|0.06319|0.06172|0.06172|0.06228|0.07979|0.0859|0.07854|0.08851|0.37423|0.23351|0.26004|0.26779|18|30|27|24|25|21|23|28|28|25|26|28|30|33|34|31|28|23|24|23|13|5|8|12|0.01147|0.00497|0.00389|0.00381|0.00325|0.00352|0.00754|0.00837|0.00626|0.00457|0.00389|0.0062|0.00829|0.00964|0.00998|0.01009|0.00675|0.00396|0.00406|0.00384|0.00627|0.01829|0.02125|0.00936|-0.01187|-0.00579|-0.0033|-0.00398|-0.00421|-0.00305|-0.00609|-0.00655|-0.00605|-0.00442|-0.00464|-0.00608|-0.00895|-0.01038|-0.01104|-0.0087|-0.00626|-0.00502|-0.00401|-0.00421|-0.00684|-0.01332|-0.01901|-0.00943|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|344|354|360||||||||||||||0|0||||||||||
2022-04-15 13:25:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-04-14|0.18265|16|0.154059|13|-0.274725|11|2022-04-14|0.27875|0.27738|0.27791|0.27726|0.27742|0.27681|1.07178|0.18449|0.18376|0.18366|0.1834|0.18418|0.18407|0.184|0.18332|0.18278|0.18265||||||||2|2|2|2|1|2|2|3|2|3|2|3|3|4|3|3|2||||||||0.01666|0.01935|0.02264|0.01944|0.01435|0.01494|0.01978|0.01917|0.01752|0.01719|0.01987|0.02759|0.02063|0.02619|0.02474|0.02055|0.0177||||||||-0.01213|-0.01744|-0.01637|-0.0209|-0.04406|-0.02307|-0.02144|-0.02207|-0.01707|-0.02802|-0.0214|-0.03622|-0.02583|-0.02814|-0.02484|-0.02413|-0.02471||||||||65|166|154|104|51|49|124|184|149|140|130|200|169|225|233|191|89|||||||||||||||||||||||||
2022-04-15 13:26:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:26:00|CC.D.W.UME.IP|0|none|||0|0|2022-04-14|0.06299|18|0.483958|13|-0.233017|7|2022-04-14|0.577|0.10739|0.77095|1.39873|0.11345|0.10825|0.63881|1.60285|2.88828|0.65339|1.03739|0.12047|0.71407|0.09135|0.71548|0.39458|0.07283|0.74549|0.06299||||||2|1|1|2|0|1|0|2|1|1|1|1|2|14|5|5|5|4|27||||||0.04035|0.02646|0.01859|0.02796|0.02456|0.02152|0.02276|0.02294|0.04565|0.0345|0.0245|0.02767|0.03276|0.05405|0.03426|0.03328|0.02838|0.02441|0.02466||||||-0.04402|-0.03146|-0.02637|-0.0285|-0.02702|-0.03842|-0.02325|-0.03937|-0.03485|-0.03656|-0.03253|-0.02943|-0.0379|-0.05823|-0.03593|-0.03728|-0.03201|-0.02658|-0.03373||||||216|158|148|230|92|144|191|198|179|183|216|182|170|178|320|323|299|298|109|||||||||||||||||||||||||
2022-04-15 13:26:01|CC.D.KC.UME.IP|0|none|||0|0|2022-04-14|0.08809|10|0.2483|15|-0.120417|13|2022-04-14|||||||||0.08897|0.08821|0.08809|0.08875|0.08835|0.0903|0.08987|0.08989|0.08946|0.08957|||||||||||||||5|3|6|6|10|19|13|8|8|8|||||||||||||||0.02352|0.01179|0.02038|0.0165|0.02287|0.02813|0.02801|0.02524|0.02133|0.0118|||||||||||||||-0.0146|-0.01122|-0.01523|-0.01636|-0.02299|-0.02226|-0.01878|-0.0182|-0.0158|-0.0144|||||||123|129|140|122|231|273|233|230|206|83|||||||||||||||||||||||||
2022-04-15 13:26:02|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-04-14|0.09674|9|0.090454|0|-0.140804|12|2022-04-14|0.19439|0.19409|0.19357|0.19339|0.19324|0.19316|0.18411|0.09708|0.09702|0.09674|0.09705|0.09753|0.09722|0.10032|0.0973|0.09717|0.10379||||||||3|5|4|5|3|4|5|5|4|5|5|7|8|11|9|8|8||||||||0.00761|0.00998|0.0086|0.00925|0.00594|0.00838|0.0075|0.01136|0.00956|0.00766|0.0084|0.01129|0.01079|0.01384|0.01233|0.01067|0.01038||||||||-0.00767|-0.00844|-0.00721|-0.00825|-0.00591|-0.00881|-0.00842|-0.01225|-0.00876|-0.00795|-0.00933|-0.01406|-0.01138|-0.01516|-0.00936|-0.01133|-0.00947||||||||217|322|289|303|202|272|292|314|316|311|295|348|341|357|348|350|346|||||||||||||||||||||||||
2022-04-15 13:26:03|CC.D.C.UME.IP|0|none|||0|0|2022-04-14|0.07643|18|0.11583|13|-0.115311|5|2022-04-14|0.07701|0.07685|0.07677|0.07675|0.07683|0.07686|0.07692|0.07701|0.07693|0.07679|0.07682|0.07671|0.0768|0.07706|0.07687|0.07663|0.07673|0.07645|0.07643||||||12|2|2|2|3|5|3|4|3|3|10|5|8|46|39|30|18|35|88||||||0.0239|0.01356|0.01446|0.01628|0.01707|0.01537|0.01648|0.01461|0.0187|0.01768|0.01835|0.02062|0.0192|0.03014|0.02548|0.02556|0.02216|0.0225|0.02096||||||-0.02188|-0.01708|-0.02093|-0.02011|-0.01281|-0.02882|-0.01775|-0.01854|-0.01487|-0.01746|-0.01882|-0.01851|-0.01813|-0.03188|-0.02546|-0.02628|-0.02164|-0.01773|-0.02658||||||146|107|95|79|44|67|105|134|115|117|131|151|144|165|256|263|216|168|84|||||||||||||||||||||||||
2022-04-15 13:26:03|CC.D.FCPO.UNC.IP|388|2022-04-15 08:26:20|2022-04-15 09:59:50|6509.5|0.6|0.22218|2022-04-14|0.19103|7|0.213887|2|-0.429721|2|2022-04-14|||0.20214|0.19264|0.19606||0.20192|0.19103|0.19364|0.19399|||||||||||||||||5|1|1||0|0|1|1|||||||||||||||||0.0414|0.02108|0.02058||0.01963|0.01971|0.02279|0.02643|||||||||||||||||-0.04294|-0.02159|-0.01816||-0.01843|-0.02697|-0.02229|-0.025|||||||||||||||176|344|150|161|351|345|341|||||||||||||||||||||||||
2022-04-15 13:26:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-04-14|0.01673|15|0.077321|14|-0.092459|13|2022-04-14|0.02394|0.02305|0.02344|0.02308|0.02412|0.02458|0.02253|0.01967|0.01967|0.02079|0.02107|0.02182|0.02118|0.02033|0.01813|0.01673|0.01879|0.01716|0.01698|0.0204|0.02601||||20|23|21|18|16|17|25|33|25|28|25|32|43|49|47|38|32|27|18|19|8||||0.0045|0.00581|0.00511|0.0051|0.0048|0.00472|0.00682|0.00825|0.00626|0.00749|0.00734|0.00916|0.01062|0.01405|0.01376|0.0089|0.00838|0.00775|0.00472|0.00547|0.00463||||-0.0046|-0.005|-0.00533|-0.00531|-0.00457|-0.0051|-0.00772|-0.00726|-0.00654|-0.00764|-0.00652|-0.00796|-0.01212|-0.01614|-0.01153|-0.01049|-0.00685|-0.00747|-0.00468|-0.00548|-0.00381||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2022-04-15 13:26:05|CC.D.HO.UME.IP|0|none|||0|0|2022-04-14|0.05302|17|0.307658|11|-0.342347|18|2022-04-14|0.05511|0.05541|0.05564|0.05531|0.0553|0.0555|0.05583|0.05591|0.0557|0.05539|0.05563|0.05494|0.05493|0.05506|0.05475|0.05464|0.05368|0.05302|0.05329|0.05342|0.05347||||1|1|0|1|0|0|0|0|1|0|1|2|3|6|5|7|6|7|10|1|1||||0.0134|0.01314|0.00829|0.0223|0.01902|0.01104|0.01609|0.02048|0.02034|0.01465|0.01692|0.0399|0.02625|0.04259|0.03253|0.03549|0.03839|0.02941|0.03827|0.0173|0.01179||||-0.02141|-0.01882|-0.00898|-0.02845|-0.01816|-0.01865|-0.01828|-0.02025|-0.01865|-0.01452|-0.01529|-0.03575|-0.02732|-0.04045|-0.03189|-0.03377|-0.0319|-0.02805|-0.03687|-0.01477|-0.01521||||146|180|147|181|221|174|320|328|318|310|346|332|348|357|354|360|357|355|356|315|274|||||||||||||||||||||||||
2022-04-15 13:26:06|CC.D.HG.UME.IP|0|none|||0|0|2022-04-14|0.04212|5|0.092431|14|-0.195056|12|2022-04-14|0.04241|0.04236|0.04226|0.0422|0.04215|0.04212|0.04218|0.04225|0.04222|0.04223|0.04221|0.04232|0.04247|0.04253|0.04254|0.04247|0.04227|0.04228|0.04227|0.0423|0.04228||||1|3|2|2|1|3|2|3|3|2|2|5|9|12|8|8|9|3|2|1|2||||0.00638|0.00898|0.00706|0.00919|0.0056|0.00755|0.00675|0.00899|0.00916|0.00673|0.00726|0.0082|0.00998|0.01235|0.0111|0.00974|0.00927|0.00589|0.00484|0.00491|0.00523||||-0.006|-0.00857|-0.00618|-0.00742|-0.00441|-0.00666|-0.0072|-0.00943|-0.00851|-0.00699|-0.00902|-0.01019|-0.01034|-0.01357|-0.0088|-0.00998|-0.00941|-0.00577|-0.0054|-0.00482|-0.00615||||254|317|293|268|180|290|303|275|232|232|259|315|330|349|330|322|323|268|201|195|116|||||||||||||||||||||||||
2022-04-15 13:26:07|CC.D.IRON.UME.IP|157|2022-04-15 13:00:00|2022-04-15 13:26:00|912.2|40.2|0.44349|2022-04-14|0.49191|15|0.639515|1|-0.338983|1|2022-04-14||0.50916|0.51079|0.5055||0.5|0.49782|0.49806||||||0.49224|0.49253|0.49191||||||||||37|17|13||16|23|0||||||19|12|0||||||||||0.06194|0.0564|0.05055||0.06339|0.0429|||||||0.04697|0.0556|||||||||||-0.06254|-0.0446|-0.05119||-0.0408|-0.05318|||||||-0.03947|-0.03664||||||||||326|218|147|145|300|1|286|227|1|||||||||||||||||||||||||
2022-04-15 13:26:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-04-14|0.24603|14|0.135479|16|-0.164197|13|2022-04-14|0.4635|0.46411|0.46462|0.46451|0.4642|0.46611|0.44301|0.24886|0.24804|0.24767|0.24778|0.2466|0.24632|0.2463|0.24603|0.24656|0.24645||||||||1|1|2|1|1|2|4|2|2|2|2|2|2|3|3|2|3||||||||0.04394|0.0283|0.0284|0.02395||0.03023|0.02465|0.03183|0.02503|0.01789|0.01957|0.03376|0.02499|0.01745|0.01963|0.02132|0.02943||||||||-0.035|-0.02817|-0.04377|-0.02644|-0.01032|-0.02589|-0.02673|-0.02535|-0.02604|-0.01926|-0.01606|-0.02455|-0.01786|-0.02841|-0.01694|-0.02654|-0.01255||||||||29|44|57|38|11|71|155|154|120|119|72|157|134|173|118|140|67|||||||||||||||||||||||||
2022-04-15 13:26:08|CO.D.LH.FWM2.IP|0|none|||0|0|2022-04-14|0.12665|18|0.213201|16|-0.256016|13|2022-04-14||||||||||||||0.12843|0.12859|0.12811|0.12776|0.12707|0.12665|||||||||||||||||||8|4|3|3|6|17|||||||||||||||||||0.03027|0.02344|0.02877|0.03016|0.02972|0.02745|||||||||||||||||||-0.05271|-0.02718|-0.02257|-0.02222|-0.02022|-0.01688||||||150|203|206|169|210|24|||||||||||||||||||||||||
2022-04-15 13:26:09|CC.D.LC.UME.IP|0|none|||0|0|2022-04-14|0.08735|17|0.059838|13|-0.085255|14|2022-04-14||||||||||||||0.09985|0.09561|0.09044|0.08839|0.08735|0.08744|||||||||||||||||||2|2|1|1|2|4|||||||||||||||||||0.01645|0.01369|0.00892|0.01019|0.00978|0.01|||||||||||||||||||-0.01983|-0.01497|-0.01311|-0.01012|-0.01253|-0.01184||||||150|253|225|139|142|29|||||||||||||||||||||||||
2022-04-15 13:26:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:26:10|CC.D.LB.UME.IP|0|none|||0|0|2022-04-14|0.96834|16|0.628532|17|-0.67867|18|2022-04-14|||||||||||||||1.39217|1.00152|0.96834|1.1734|1.41338|1.24686|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06016|0.06515|0.12699|0.06724|0.0658|0.02256|||||||||||||||||||-0.05032|-0.10003|-0.05507|-0.02806|-0.0977|-0.04559|||||150|102|75|106|93|105|||||||||||||||||||||||||
2022-04-15 13:26:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-04-14|0.08043|15|0.227077|20|-0.136852|12|2022-04-14|0.11657|0.11242|0.11554|0.11518|0.11011|0.11523|0.11352|0.10756|0.10526|0.10722|0.11279|0.11217|0.11533|0.1026|0.08734|0.08043|0.08226|0.10422|0.09935|0.1104|0.12204||||9|13|13|11|8|9|13|16|10|16|15|18|29|35|27|20|11|13|8|8|6||||0.01098|0.01511|0.01239|0.01049|0.0122|0.01181|0.01436|0.01555|0.01175|0.0153|0.01446|0.01729|0.02126|0.02842|0.02134|0.01238|0.01175|0.015|0.01317|0.01162|0.01391||||-0.01026|-0.01329|-0.01191|-0.01185|-0.01302|-0.01122|-0.01321|-0.01598|-0.01243|-0.01708|-0.01447|-0.0186|-0.02354|-0.02851|-0.01933|-0.01559|-0.01|-0.01391|-0.01254|-0.01117|-0.01117||||356|359|358|356|355|354|358|359|354|359|359|360|360|360|359|357|350|358|351|349|352|||||||||||||||||||||||||
2022-04-15 13:26:11|CC.D.NG.UME.IP|0|none|||0|0|2022-04-14|0.04058|20|0.960859|14|-0.36036|14|2022-04-14|0.04226|0.04229|0.0422|0.04221|0.04221|0.04248|0.04256|0.04233|0.04226|0.0424|0.04234|0.04194|0.04206|0.04235|0.04189|0.0415|0.04136|0.04079|0.04079|0.04064|0.04058||||5|2|5|2|2|5|6|9|9|9|7|13|25|30|54|34|28|24|38|14|6||||0.02963|0.01952|0.02541|0.02175|0.02346|0.02267|0.02156|0.02946|0.02242|0.02448|0.03424|0.03546|0.03695|0.04145|0.0727|0.0456|0.03974|0.04407|0.04277|0.02781|0.0261||||-0.02588|-0.02043|-0.02316|-0.02815|-0.0201|-0.03069|-0.02473|-0.02563|-0.02769|-0.03072|-0.02432|-0.02938|-0.03677|-0.03984|-0.05939|-0.04555|-0.03708|-0.04843|-0.04398|-0.02054|-0.0287||||140|119|105|111|69|144|170|200|198|189|214|279|319|338|356|350|320|336|340|298|180|||||||||||||||||||||||||
2022-04-15 13:26:12|CC.D.CC.UME.IP|0|none|||0|0|2022-04-14|0.15149|16|0.170506|12|-0.28529|17|2022-04-14|||||||||0.15177|0.15187|0.15157|0.15155|0.15152|0.15227|0.15213|0.15183|0.15149|0.15176|||||||||||||||0|1|0|0|3|2|2|6|2|2|||||||||||||||0.03796|0.03187|0.02884|0.02905|0.04404|0.03608|0.03371|0.03062|0.02107|0.0253|||||||||||||||-0.03098|-0.0287|-0.02501|-0.0311|-0.02695|-0.03186|-0.03288|-0.02857|-0.02991|-0.07359|||||||44|106|126|108|162|183|192|197|93|60|||||||||||||||||||||||||
2022-04-15 13:26:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-04-14|0.18054|13|0.234728|11|-0.197471|9|2022-04-14||||||||0.18251|0.18226|0.18141|0.1816|0.18096|0.18056|0.18054|0.18056|0.18113|0.18092|||||||||||||||2|2|3|2|2|2|2|1|3|1|||||||||||||||0.03042|0.03135|0.04583|0.04079|0.03235|0.02192|0.02309|0.02829|0.03033|0.02093|||||||||||||||-0.0456|-0.02544|-0.03483|-0.02696|-0.03361|-0.03353|-0.03185|-0.02832|-0.03451|-0.02246||||||||89|91|99|81|201|125|131|130|160|73|||||||||||||||||||||||||
2022-04-15 13:26:13|CC.D.RB.UME.IP|0|none|||0|0|2022-04-14|0.08467|17|0.251881|15|-0.206784|11|2022-04-14|1.14768|0.16884|0.16477|0.17322|0.17159|0.17009|0.1665|0.14336|0.1292|0.15078|0.12413|0.1322|0.11132|0.10563|0.09685|0.08959|0.10056|0.08467|0.09992|0.11996|0.15292||||0|0|0|0|0|0|0|0|1|0|0|3|2|5|4|5|7|10|14|1|1||||0.01772|0.01005|0.01165|0.01206|0.01515|0.0118|0.0208|0.02006|0.02052|0.01977|0.02105|0.0292|0.02286|0.02981|0.02665|0.02761|0.03163|0.02983|0.02937|0.01365|0.02072||||-0.01692|-0.01667|-0.01417|-0.01324|-0.01906|-0.01678|-0.01925|-0.02157|-0.0196|-0.02016|-0.0203|-0.03145|-0.02479|-0.03522|-0.03124|-0.02769|-0.02956|-0.02834|-0.03121|-0.01582|-0.01697||||103|178|289|269|202|283|316|343|353|333|355|356|355|360|360|360|360|360|356|341|256|||||||||||||||||||||||||
2022-04-15 13:26:14|CC.D.CT.UME.IP|0|none|||0|0|2022-04-14|0.10408|9|0.413039|1|-0.271753|1|2022-04-14||0.17049|0.14444|0.12799|0.15569|0.12923|0.11524|0.11555|0.10821|0.10408|0.11656|0.13305|0.12164|0.10694|0.10709|0.10743|0.10799|0.10756|0.10661|||||||1|1|1|0|0|1|1|0|1|1|1|2|2|4|4|3|3|13|||||||0.04037|0.02448|0.01616|0.02212|0.01579|0.01637|0.01694|0.01511|0.01106|0.01474|0.02561|0.02564|0.02778|0.02568|0.0231|0.01805|0.02186|0.02273|||||||-0.04528|-0.0243|-0.01857|-0.01946|-0.01498|-0.01931|-0.01768|-0.01603|-0.0141|-0.02312|-0.02263|-0.02772|-0.02969|-0.02641|-0.01813|-0.01923|-0.01729|-0.02011||||||290|238|253|104|155|273|236|149|188|145|177|323|333|343|337|336|291|108|||||||||||||||||||||||||
2022-04-15 13:26:15|CC.D.OJ.UME.IP|0|none|||0|0|2022-04-14|0.28105|14|0.546025|13|-0.362272|12|2022-04-14|||||||||||||0.3282|0.33369|0.28105|0.31908|0.32086|0.31337|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.05708|0.06297|0.02386|0.08543|0.07336|0.0666|||||||||||||||||||-0.07483|-0.03374|-0.04603|-0.06619|-0.05001|-0.04165|||||||163|92|57|53|69|188|||||||||||||||||||||||||
2022-04-15 13:26:15|CC.D.SB.UME.IP|0|none|||0|0|2022-04-14|0.14806|10|0.208499|7|-0.190038|15|2022-04-14||||||||0.14895|0.14883|0.14861|0.14806|0.14854|0.14858|0.14905|0.14969|0.15064|0.1502|||||||||||||||14|4|18|14|9|23|15|29|16|35|||||||||||||||0.05642|0.02331|0.02346|0.02919|0.02336|0.02237|0.02893|0.03341|0.02679|0.03824|||||||||||||||-0.03582|-0.03406|-0.01706|-0.02199|-0.02305|-0.02399|-0.03216|-0.02871|-0.0301|-0.02149||||||||101|73|85|92|138|157|162|144|186|145|||||||||||||||||||||||||
2022-04-15 13:26:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:26:16|CC.D.LCO.UME.IP|0|none|||0|0|2022-04-14|0.03603|18|0.369694|15|-0.20015|11|2022-04-14|0.03731|0.03779|0.03728|0.03715|0.03697|0.0372|0.03724|0.03745|0.03722|0.03716|0.03742|0.03783|0.03745|0.0374|0.03719|0.03727|0.03675|0.03635|0.03603|0.03616|0.03966|0.07211|||6|5|5|7|23|8|10|18|30|21|26|39|15|33|34|28|52|37|69|6|4|0|||0.01686|0.01517|0.01416|0.01719|0.01845|0.01309|0.01925|0.02016|0.02246|0.01888|0.02069|0.02646|0.01947|0.02693|0.02565|0.02477|0.02867|0.02458|0.02664|0.01453|0.01374|0.00451|||-0.01901|-0.01782|-0.01293|-0.0163|-0.01706|-0.01543|-0.01996|-0.01855|-0.01763|-0.01734|-0.01982|-0.03141|-0.01889|-0.02658|-0.02506|-0.0234|-0.0251|-0.02253|-0.02686|-0.01497|-0.01167||||287|335|334|342|325|340|351|359|358|351|359|359|359|360|358|360|360|360|359|347|321|1||||||||||||||||||||||0|||
2022-04-15 13:26:17|CC.D.CL.UME.IP|0|none|||0|0|2022-04-14|0.03766|18|0.38201|15|-0.200315|18|2022-04-14|0.03922|0.03879|0.03883|0.03872|0.03868|0.03882|0.03907|0.03902|0.03885|0.03874|0.03898|0.03917|0.03915|0.03907|0.03887|0.03894|0.03839|0.03798|0.03766|0.03783|0.03903||||6|7|9|9|9|9|13|15|20|14|18|21|25|52|35|43|67|43|82|17|7||||0.01566|0.01571|0.0141|0.01557|0.01631|0.01286|0.01821|0.02008|0.02242|0.01847|0.02194|0.02862|0.02195|0.02918|0.02666|0.02584|0.03156|0.02516|0.02783|0.01641|0.01441||||-0.01593|-0.01663|-0.01311|-0.0157|-0.01637|-0.01547|-0.0204|-0.02117|-0.01938|-0.01686|-0.02048|-0.02941|-0.02122|-0.02727|-0.02665|-0.02421|-0.02758|-0.02368|-0.02784|-0.01577|-0.01415||||304|349|341|345|337|346|357|357|359|355|358|358|359|360|360|360|360|360|360|353|323|||||||||||||||||||||||||
2022-04-15 13:26:18|CC.D.RR.UME.IP|0|none|||0|0|2022-04-14|0.15085|18|0.505659|13|-0.362859|16|2022-04-14|0.29198|0.25015||||||||||||0.26349|2.88397|4.02302|3.00124|0.15514|0.15085||||||0|0||||||||||||2|2|1|1|1|1||||||0.01877|0.05635||||||||||||0.09469|0.04804|0.04164|0.04874|0.02781|0.04124||||||-0.02893|-0.01563||||||||||||-0.08172|-0.04197|-0.05501|-0.12797|-0.05133|-0.04547||||||15|11|78|148|104|107|102|46|||||||||||||||||||||||||
2022-04-15 13:26:18|CC.D.SM.UME.IP|0|none|||0|0|2022-04-14|0.08702|9|0.151346|13|-0.1835|13|2022-04-14|0.08781|0.0878|0.08762|0.08756|0.08762|0.08754|0.08733|0.08746|0.08726|0.08702|0.08715|0.08716|0.08708|0.08744|0.08723|0.08743|0.08785|0.0877|0.08758||||||3|1|1|1|1|1|1|1|4|2|2|2|5|20|12|9|6|5|21||||||0.01555|0.01439|0.01093|0.00986|0.01231|0.01335|0.01501|0.01331|0.0129|0.01083|0.01223|0.01234|0.01596|0.03557|0.0179|0.01797|0.0163|0.0142|0.0171||||||-0.01318|-0.0153|-0.01154|-0.01007|-0.01223|-0.01097|-0.01027|-0.01237|-0.00889|-0.0119|-0.01467|-0.01409|-0.01307|-0.03455|-0.01932|-0.02027|-0.01565|-0.01157|-0.02416||||||167|160|159|99|65|146|186|203|174|164|189|199|176|179|341|336|313|308|118|||||||||||||||||||||||||
2022-04-15 13:26:19|CC.D.BO.UME.IP|0|none|||0|0|2022-04-14|0.0776|17|0.193816|13|-0.164339|13|2022-04-14|0.0781|0.07807|0.078|0.07884|0.07825|0.07912|0.07797|0.07898|0.07858|0.07841|0.07828|0.07816|0.07821|0.07878|0.07864|0.07828|0.07783|0.0776|0.07764||||||3|1|1|1|1|1|1|1|1|2|2|2|3|21|11|9|8|7|17||||||0.01726|0.01219|0.00841|0.01204|0.01444|0.0133|0.01418|0.01241|0.01229|0.01578|0.01168|0.01435|0.01496|0.03841|0.02417|0.02231|0.01821|0.01258|0.01993||||||-0.01515|-0.01115|-0.0098|-0.00992|-0.01801|-0.01326|-0.01465|-0.01246|-0.01157|-0.01275|-0.01248|-0.01203|-0.01161|-0.04102|-0.02129|-0.02192|-0.01882|-0.0143|-0.0186||||||258|287|248|212|135|221|277|313|310|295|275|281|231|179|357|353|338|336|118|||||||||||||||||||||||||
2022-04-15 13:26:20|CC.D.S.UME.IP|0|none|||0|0|2022-04-14|0.07149|6|0.114169|15|-0.107701|13|2022-04-14|0.07183|0.0718|0.07162|0.07151|0.07157|0.07151|0.07149|0.07162|0.07161|0.07152|0.07155|0.0715|0.07151|0.07211|0.07207|0.07199|0.07203|0.07189|0.07191||||||10|2|2|3|2|2|2|5|19|3|2|2|6|48|22|16|10|18|38||||||0.0172|0.01656|0.01118|0.00954|0.00994|0.01031|0.00955|0.0089|0.01044|0.00756|0.01058|0.01065|0.01071|0.02472|0.017|0.01611|0.01535|0.01256|0.01656||||||-0.01525|-0.01371|-0.00901|-0.00816|-0.00861|-0.00988|-0.01006|-0.0097|-0.00904|-0.00933|-0.00945|-0.00961|-0.0114|-0.02715|-0.01739|-0.0169|-0.0144|-0.01118|-0.01648||||||208|216|191|149|90|201|226|226|188|209|215|247|208|177|339|335|290|280|115|||||||||||||||||||||||||
2022-04-15 13:26:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:26:21|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-04-14|0.50476|18|0.171319|17|-0.353607|20|2022-04-14|0.50641|0.50636|0.50558|0.50583|0.5068|0.50671|0.50794|0.50688|0.50735|0.51034|0.51075|0.5157|0.51111|0.5119|0.5109|0.51037|0.50764|0.50506|0.50476|0.50541|3.29579||||4|3|3|4|3|3|3|4|3|4|4|4|7|8|7|6|5|5|3|4|2||||0.01648|0.01585|0.01239|0.01241|0.0165|0.01294|0.01542|0.01567|0.01407|0.01878|0.01395|0.01654|0.02651|0.03089|0.02293|0.02232|0.02171|0.02572|0.02084|0.01285|0.01966||||-0.01713|-0.01459|-0.01248|-0.01349|-0.0165|-0.01741|-0.01433|-0.01645|-0.01656|-0.01566|-0.01304|-0.0154|-0.02576|-0.03229|-0.02644|-0.02565|-0.01816|-0.02467|-0.01872|-0.01231|-0.02992||||260|220|205|198|214|183|255|266|211|276|264|282|338|343|334|330|313|288|244|240|146|||||||||||||||||||||||||
2022-04-15 13:26:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-04-14|0.19803|10|0.159945|6|-0.176895|6|2022-04-14|0.45046|0.44926|0.44951|0.45193|0.45116|0.45169|0.88295|2.89743|1.43408|0.19817|0.19803|0.66879|1.34769|0.19905|0.19979|0.19893|0.20727||||||||2|3|3|3|3|4|5|2|2|2|2|3|2|4|3|2|2||||||||0.02253|0.02541|0.02116|0.02694|0.02522|0.02082|0.02923|0.02523|0.02861|0.02335|0.0167|0.02027|0.01432|0.01987|0.02713|0.01439|0.016||||||||-0.02211|-0.02441|-0.02467|-0.02577|-0.0203|-0.02551|-0.03588|-0.02974|-0.02468|-0.02149|-0.01825|-0.02008|-0.02066|-0.02043|-0.02541|-0.01951|-0.0158||||||||68|131|115|124|39|112|218|185|162|152|133|212|174|269|221|167|133|||||||||||||||||||||||||
2022-04-15 13:26:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-04-14|19.91626|13|0.176243|9|-0.293049|7|2022-04-14|||||||35.3834|26.53785|40.86907|34.91623|24.37853|37.48557|36.43197|19.91626|31.97561|41.73085|73.71816|76.95376|76.73977|68.09615|||||||||||16|40|75|75|161|94|77|65|62|145|18|4|5|14|||||||||||0.07023|0.06695|0.05863|0.067|0.06425|0.06442|0.06179|0.05837|0.06097|0.05839|0.05864|0.05865|0.05864|0.05875|||||||||||-0.06128|-0.06626|-0.05855|-0.06545|-0.05839|-0.07413|-0.06272|-0.05831|-0.0599|-0.06024|-0.05864|-0.05866|-0.05855|-0.05865|||||102|223|125|132|107|155|121|121|163|120|76|52|73|72|||||||||||||||||||||||||
2022-04-15 13:26:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-04-14|2.26041|13|0.18723|19|-0.255228|19|2022-04-14||||||||||||||2.26041|2.26961|2.28082|2.27948|2.27563|2.27505|2.29306||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02706|0.01952|0.01629|0.01309|0.01112|0.01043|0.01683||||||||||||||||||-0.03241|-0.01984|-0.01422|-0.01218|-0.01065|-0.0159|-0.01685|||||161|352|341|312|296|277|324|||||||||||||||||||||||||
2022-04-15 13:26:23|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.102154|9|-0.125877|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00989|0.01302|0.00855|0.00958|0.00996|0.01119|0.01013|0.01115||||||||||||||||-0.01553|-0.00837|-0.01279|-0.00776|-0.01109|-0.00825|-0.01182|-0.0106|-0.01035|||||||||244|286|294|272|255|274|318|337|168|||||||||||||||||||||||||
2022-04-15 13:26:24|KB.D.AERO.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.078507|7|-0.13172|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.00999|0.01365|0.0062|0.00913|0.00675|0.01264|0.01063|0.0084||||||||||||||||-0.01862|-0.00959|-0.0123|-0.00713|-0.01021|-0.00849|-0.01007|-0.01|-0.00962|||||||||209|234|232|182|196|216|292|290|161|||||||||||||||||||||||||
2022-04-15 13:26:24|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.154754|9|-0.071414|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02205|0.00834|0.01949|0.01543|0.01785|0.01223|0.02118|0.01794|0.01123||||||||||||||||-0.01646|-0.0142|-0.01909|-0.01583|-0.01514|-0.01143|-0.01531|-0.01466|-0.01116|||||||||189|138|190|140|149|144|234|227|122|||||||||||||||||||||||||
2022-04-15 13:26:25|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.075895|11|-0.091985|8|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01818|0.01926|0.01032|0.01233|0.02355|0.01261|0.01476|0.0149|0.01412||||||||||||||||-0.01752|-0.0216|-0.01486|-0.00906|-0.01094|-0.01123|-0.015|-0.00974|-0.00897|||||||||123|80|125|104|115|102|143|165|76|||||||||||||||||||||||||
2022-04-15 13:26:25|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.170886|11|-0.13949|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02565|0.01988|0.02681|0.01063|0.03423|0.01641|0.0186|0.02111|0.02104||||||||||||||||-0.02926|-0.01874|-0.04047|-0.01693|-0.03022|-0.01663|-0.02234|-0.01374|-0.01488|||||||||141|119|118|97|113|102|139|155|95|||||||||||||||||||||||||
2022-04-15 13:26:26|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.106656|11|-0.095422|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03319|0.02501|0.03637|0.02872|0.03721|0.01949|0.03216|0.02466|0.02707||||||||||||||||-0.02847|-0.0369|-0.03349|-0.0195|-0.02765|-0.02784|-0.03209|-0.03484|-0.03029|||||||||105|81|149|52|69|62|93|112|79|||||||||||||||||||||||||
2022-04-15 13:26:27|KB.D.EE.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.09013|11|-0.118803|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03157|0.01794|0.02177|0.01871|0.01947|0.01857|0.01458|0.01948|0.01109||||||||||||||||-0.02441|-0.01402|-0.02722|-0.01241|-0.02403|-0.01582|-0.0149|-0.01639|-0.0146|||||||||127|118|112|98|110|106|151|163|107|||||||||||||||||||||||||
2022-04-15 13:26:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.086119|11|-0.084423|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00881|0.0073|0.0079|0.0071|0.00796|0.00684|0.0049|0.00576|0.00609||||||||||||||||-0.01112|-0.00606|-0.00946|-0.00597|-0.0054|-0.00623|-0.00676|-0.00573|-0.0051|||||||||224|257|251|272|258|249|284|310|159|||||||||||||||||||||||||
2022-04-15 13:26:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:26:28|KB.D.FDR.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.064553|11|-0.086704|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01181|0.01357|0.00974|0.01265|0.01016|0.01223|0.01095|0.01028||||||||||||||||-0.0143|-0.00992|-0.01521|-0.00867|-0.01259|-0.0118|-0.01038|-0.01049|-0.01083|||||||||219|249|234|222|224|228|295|313|154|||||||||||||||||||||||||
2022-04-15 13:26:29|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.09874|9|-0.097944|11|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01865|0.02169|0.02271|0.01924|0.01898|0.01774|0.01988|0.01497||||||||||||||||-0.01803|-0.021|-0.02276|-0.01113|-0.02573|-0.01639|-0.01741|-0.01573|-0.0204|||||||||79|96|105|71|101|82|114|145|75|||||||||||||||||||||||||
2022-04-15 13:26:29|KB.D.WATER.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.209093|9|-0.087035|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02221|0.01468|0.02685|0.01445|0.02482|0.00673|0.01506|0.01631|0.01428||||||||||||||||-0.02174|-0.02047|-0.02359|-0.01678|-0.01453|-0.00772|-0.01183|-0.01266|-0.012|||||||||117|110|179|127|119|103|179|178|117|||||||||||||||||||||||||
2022-04-15 13:26:30|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.075659|10|-0.101701|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.01522|0.01606|0.01141|0.01304|0.00987|0.00981|0.01133|0.0075||||||||||||||||-0.01371|-0.01122|-0.01789|-0.00821|-0.0124|-0.01085|-0.01134|-0.01006|-0.01001|||||||||199|214|200|184|179|166|220|238|116|||||||||||||||||||||||||
2022-04-15 13:26:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.084671|11|-0.095676|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01186|0.01159|0.01156|0.00849|0.01409|0.00719|0.00916|0.00992|0.00766||||||||||||||||-0.0151|-0.00932|-0.01294|-0.0071|-0.00979|-0.00727|-0.00884|-0.00797|-0.00827|||||||||212|245|219|205|203|200|250|266|138|||||||||||||||||||||||||
2022-04-15 13:26:31|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.094629|13|-0.220093|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03435|0.02286|0.03013|0.04694|0.03517|0.04196|0.04319|0.03008|0.02515||||||||||||||||-0.03687|-0.03771|-0.09233|-0.02395|-0.0344|-0.03144|-0.03202|-0.03123|-0.03603|||||||||65|39|56|40|51|37|103|80|50|||||||||||||||||||||||||
2022-04-15 13:26:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.115298|11|-0.125224|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02505|0.0177|0.01285|0.01849|0.02046|0.01261|0.01208|0.01342|0.01432||||||||||||||||-0.02293|-0.01599|-0.01844|-0.01359|-0.01746|-0.01086|-0.01409|-0.00975|-0.01623|||||||||158|137|174|161|149|152|191|206|120|||||||||||||||||||||||||
2022-04-15 13:26:32|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.125504|11|-0.13974|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03263|0.01953|0.01561|0.03357|0.04984|0.01328|0.03467|0.02805|0.01991||||||||||||||||-0.03755|-0.02036|-0.03092|-0.02078|-0.02808|-0.0207|-0.028|-0.0199|-0.01616|||||||||79|96|69|77|64|57|107|120|91|||||||||||||||||||||||||
2022-04-15 13:26:32|KB.D.BUS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.094615|9|-0.092551|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.02433|0.0191|0.01491|0.02551|0.0274|0.01843|0.01571|0.01113||||||||||||||||-0.03027|-0.01936|-0.0258|-0.01308|-0.01672|-0.02267|-0.01428|-0.01247|-0.01696|||||||||139|120|147|115|136|99|134|187|98|||||||||||||||||||||||||
2022-04-15 13:26:33|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.107408|11|-0.15481|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01639|0.01831|0.01841|0.01684|0.02186|0.01806|0.01514|0.01627|0.01553||||||||||||||||-0.02106|-0.01602|-0.02064|-0.01279|-0.01884|-0.0094|-0.01557|-0.01362|-0.01809|||||||||143|170|135|134|147|143|181|184|130|||||||||||||||||||||||||
2022-04-15 13:26:33|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.182392|9|-0.07819|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01134|0.00853|0.01498|0.00597|0.01157|0.01255|0.01014|0.00985|0.01141||||||||||||||||-0.01102|-0.00807|-0.01201|-0.00754|-0.00797|-0.00491|-0.01069|-0.01016|-0.00952|||||||||213|217|214|161|152|157|222|252|146|||||||||||||||||||||||||
2022-04-15 13:26:34|KB.D.MINING.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.226997|13|-0.207831|12|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01317|0.02488|0.01085|0.02833|0.0216|0.03518|0.03256|0.02125||||||||||||||||-0.0278|-0.015|-0.0164|-0.01667|-0.01207|-0.05317|-0.03316|-0.02414|-0.02396|||||||||63|73|62|59|53|63|110|102|84|||||||||||||||||||||||||
2022-04-15 13:26:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.119035|9|-0.097094|7|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01147|0.01843|0.01052|0.01406|0.01329|0.01326|0.01323|0.00854||||||||||||||||-0.02184|-0.01278|-0.01555|-0.00888|-0.01006|-0.01391|-0.01084|-0.00786|-0.00979|||||||||109|110|115|97|81|97|158|140|87|||||||||||||||||||||||||
2022-04-15 13:26:35|KB.D.OIL.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.250337|9|-0.107779|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02237|0.01611|0.01679|0.01288|0.01414|0.01282|0.02078|0.01444|0.0147||||||||||||||||-0.02422|-0.01704|-0.01959|-0.01394|-0.0166|-0.01397|-0.01964|-0.01543|-0.01845|||||||||248|289|259|245|268|250|315|335|174|||||||||||||||||||||||||
2022-04-15 13:26:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:26:36|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.166845|11|-0.157073|13|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02906|0.03735|0.03013|0.03363|0.03238|0.03015|0.02324|0.02396|0.02552||||||||||||||||-0.03478|-0.03472|-0.03761|-0.03255|-0.02661|-0.04024|-0.03602|-0.02158|-0.03013|||||||||114|91|128|93|139|119|142|166|98|||||||||||||||||||||||||
2022-04-15 13:26:37|KB.D.REAL.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.111204|9|-0.065|11|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00758|0.00606|0.00982|0.00682|0.00957|0.00975|0.00605|0.00607|0.00469||||||||||||||||-0.00595|-0.00757|-0.00812|-0.00526|-0.00936|-0.00579|-0.00669|-0.00589|-0.00579|||||||||174|196|166|135|142|202|234|260|137|||||||||||||||||||||||||
2022-04-15 13:26:37|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.09664|11|-0.079918|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01033|0.00865|0.00755|0.00863|0.01296|0.00835|0.0093|0.00736|0.00724||||||||||||||||-0.01041|-0.01021|-0.00949|-0.00737|-0.00825|-0.00691|-0.01099|-0.00723|-0.00679|||||||||210|224|223|204|179|201|264|305|174|||||||||||||||||||||||||
2022-04-15 13:26:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.071285|11|-0.058243|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00845|0.00702|0.00878|0.00517|0.00987|0.00643|0.00819|0.00674|0.00869||||||||||||||||-0.00908|-0.00619|-0.00853|-0.00602|-0.00504|-0.00754|-0.00934|-0.00738|-0.00916|||||||||231|265|283|244|235|248|286|308|156|||||||||||||||||||||||||
2022-04-15 13:26:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.094581|13|-0.079652|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0263|0.01823|0.01905|0.01596|0.0228|0.01144|0.02538|0.01843|0.0196||||||||||||||||-0.02298|-0.01426|-0.0226|-0.01965|-0.0185|-0.01534|-0.02038|-0.0174|-0.01885|||||||||139|113|128|93|97|70|197|235|132|||||||||||||||||||||||||
2022-04-15 13:26:39|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-04-14|0|7|0.144046|11|-0.184859|9|2022-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.00898|0.01172|0.00871|0.01219|0.00776|0.00994|0.01127|0.00943||||||||||||||||-0.01395|-0.01038|-0.01298|-0.00654|-0.01123|-0.00754|-0.0105|-0.01046|-0.00918|||||||||260|314|313|281|288|309|333|348|179|||||||||||||||||||||||||
2022-04-15 13:26:39|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-04-14|3.4993|8|0.093401|7|-0.130847|9|2022-04-14||||||||6.66436|3.4993|4.45456|7.73145|8.01936|11.44347|3.56344|4.36956|6.6647||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02321|0.01319|0.01563|0.01546|0.01567|0.00961|0.01962|0.01202|0.01243||||||||||||||||-0.02054|-0.01656|-0.02|-0.01494|-0.01386|-0.01098|-0.01631|-0.01227|-0.01486|||||||||188|187|240|161|155|170|275|294|141|||||||||||||||||||||||||
2022-04-15 13:26:40|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-04-14|0.39735|0|0||0||2022-04-14|0.39735|0.39866|0.3985|0.39874|0.3981|0.39822|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|105|100|97|98|100|||||||||||||||||||||||||
2022-04-15 13:26:40|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-04-14|0.39831|5|0||0||2022-04-14|0.39968|0.39926|0.39835|0.39885|0.39842|0.39831|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|115|108|111|102|104|||||||||||||||||||||||||
2022-04-15 13:26:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-04-14|0.40058|0|0||0||2022-04-14|0.40058|0.40074|0.40063|0.40071|0.40093|0.40124|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|117|118|114|||||||||||||||||||||||||
2022-04-15 13:26:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-04-14|0.40067|0|0||0||2022-04-14|0.40067|0.40067|0.40101|0.40086|0.40085|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|115|118|116|||||||||||||||||||||||||
2022-04-15 13:26:42|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-04-14|0.40013|1|0||0||2022-04-14|0.40081|0.40013|0.4008|0.40093|0.40078|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|117|115|112|116|||||||||||||||||||||||||
2022-04-15 13:26:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-04-14|0.40079|2|0||0||2022-04-14|0.40081|0.4008|0.40079|0.40081|0.40081|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|118|118|||||||||||||||||||||||||
2022-04-15 13:26:43|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-04-14|0.40008|1|0||0||2022-04-14|0.40009|0.40008|0.40177|0.4021|0.40114|0.40161|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|118|117|116|116|||||||||||||||||||||||||
2022-04-15 13:26:43|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-04-14|0.40061|4|0||0||2022-04-14|0.40076|0.40082|0.40086|0.4007|0.40061|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|117|118|119|||||||||||||||||||||||||
2022-04-15 13:26:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-04-14|0.40016|4|0||0||2022-04-14|0.40049|0.40091|0.40068|0.40022|0.40016|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|103|91|90|88|102|||||||||||||||||||||||||
2022-04-15 13:26:44|SE.D.MMM.CASH.IP|0|none|||0|0|2022-04-14|0.29863|19|1.144258|8|-2.113009|8|2022-04-14|||||||||67.93637|4.00002|51.67415|0.65457|83.44017|5.12551|2.56139|4.03554|4.82513|4.22411|3.7043|0.29863|50.5254|50.4114|100|21.03137|||||||||19|57|62|156|11|699|454|384|241|261|258|934|1279|5|0|0|||||||||0.97126||0.90141||0.00675|0.03356|0.02007|0.01567|0.01379|0.01333|0.01257|0.01558|||0.12228||||||||||-1.13072|-1.90773|-1.90096||-0.00675|-0.03585|-0.01916|-0.01664|-0.01348|-0.01254|-0.01353|-0.01613|-0.10866|-0.02719||-0.06793|9|4|4|1|6|178|356|349|333|333|353|357|4|4|3|10|||||||||||||||||||||||||
2022-04-15 13:26:45|SA.D.AXP.CASH.IP|0|none|||0|0|2022-04-14|0.87433|19|1.913295|8|-1.999216|11|2022-04-14|||||||||91.93808|5.99422||46.0284|46.12025|8.36163|1.78203|5.33233|3.47076|1.51865|3.88438|0.87433|25.74502|100|92.90996|32.86431|||||||||0|2||35|145|1970|596|304|420|319|263|946|6|11|6|25|||||||||0.57473|||0.75546|0.51377|0.06089|0.03298|0.02111|0.01709|0.01666|0.01362|0.02085|||0.38227|0.07728|||||||||-0.33723|||-1.3007|-0.18139|-0.06068|-0.03147|-0.01931|-0.01725|-0.01635|-0.01364|-0.0177|-0.3756|-0.07197|-0.44675|-0.00562|12|1|9|11|194|347|340|320|336|337|352|4|2|14|13|||||||||||||||||||||||||
2022-04-15 13:26:45|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-04-14|0.0062|19|0.1643|13|-0.3393|13|2022-04-14|||||||||45.42114|47.86869|76.94258|30.09192|28.09233|6.37691|0.00767|0.00689|0.2851|0.00636|0.00669|0.0062|29.64604|48.16798|72.73333|23.40481|||||||||208|145|72|556|437|14934|12836|8519|8482|7963|8965|20735|66963|852|153|96|||||||||0.02102|0.01386|0.01309|0.01942|0.01566|0.03395|0.02497|0.02111|0.01659|0.01748|0.01465|0.01794|0.01959|0.00605||0.00829|||||||||-0.02278|-0.02225|-0.02224|-0.02796|-0.01762|-0.03518|-0.02773|-0.02132|-0.01626|-0.01358|-0.01736|-0.01911|-0.01708|-0.02286|-0.0109|-0.00875|119|69|91|153|171|283|360|360|359|359|358|359|108|54|33|107|||||||||||||||||||||||||
2022-04-15 13:26:46|SA.D.BA.CASH.IP|0|none|||0|0|2022-04-14|0.05397|14|0.271621|13|-0.288734|11|2022-04-14|||||||||75.18639|83.42718||60.08222|85.31359|10.65006|0.05397|1.45093|1.17111|1.17762|0.87845|0.86116|43.83806|75.01513|66.69994|17.21869|||||||||14|5||375|138|3161|1767|872|740|732|807|1535|567|186|167|94|||||||||0.05211|0.05739||0.06557|0.06837|0.06672|0.03724|0.0244|0.01962|0.02216|0.0176|0.01938|0.01101||0.05496|0.0198|||||||||-0.03041|-0.03825||-0.09815|-0.02737|-0.06024|-0.03802|-0.02706|-0.02315|-0.01771|-0.01852|-0.01858|-0.0788|-0.0165|-0.02198|-0.0055|32|6|20|34|208|359|355|353|349|353|358|16|4|18|35|||||||||||||||||||||||||
2022-04-15 13:26:47|SB.D.CAT.CASH.IP|0|none|||0|0|2022-04-14|1.60015|8|0.696056|11|-0.495231|11|2022-04-14|||||||||1.60015|100||25.82928||1.78004|2.62716|4.06989|3.79241|5.98242|3.9739|3.41796|50.13389||100|12.55147|||||||||0|0||41||1797|1068|792|1778|1276|1618|2180|1173||1|0||||||||||0.00463||0.69606||0.0635|0.02935|0.01827|0.02329|0.0198|0.0184|0.01896|||0.07909||||||||||-0.21689|||-0.49523||-0.04154|-0.02345|-0.01896|-0.02176|-0.01788|-0.01914|-0.01974|-0.05702|||-0.00443|1|4|8|179|349|322|319|319|329|353|6|2|9|||||||||0||||||||||||||||
2022-04-15 13:26:47|SB.D.CVX.CASH.IP|0|none|||0|0|2022-04-14|0.01345|19|0.222782|13|-0.571362|20|2022-04-14|||||||||50.61801|100||86.74975|66.75105|9.7396|0.58465|1.1729|2.00505|2.60062|1.14364|0.01345|73.80792|100|80.00815|25.65779|||||||||16|0||45|181|3837|1628|1025|991|1160|1473|2535|990|7|40|8|||||||||0.18279|||0.16449|0.09461|0.04119|0.02036|0.01429|0.01597|0.01341|0.01406|0.0152|0.0934||0.06693|0.00583|||||||||-0.16453|||-0.11721|-0.03515|-0.0337|-0.02489|-0.01806|-0.01793|-0.01274|-0.01422|-0.01813|-0.46647|||-0.00583|2|1|15|21|196|356|346|352|348|354|357|19|4|5|12|||||||||0||||||||||||||||
2022-04-15 13:26:48|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-04-14|0.01917|14|0.17331|13|-0.383951|13|2022-04-14|||||||||0.58598|50.24952|90.94399|20.15343|50.06033|3.21962|0.01917|0.86278|1.1619|1.89406|0.01926|1.25878|53.97839|80.01955|85.73941|0.54366|||||||||99|33|14|155|397|7602|3509|2429|2671|3523|3260|8859|882|34|2|742225|||||||||||0.04803|0.05749|0.02877|0.04387|0.02894|0.0245|0.02347|0.02098|0.02323|0.0245|0.0391||||||||||||-0.19175|-0.05755|||-0.09602|-0.0478|-0.02963|-0.02492|-0.02451|-0.01943|-0.02439|-0.02439|-0.03906||-0.03907|-0.01957|2|2|11|5|14|189|300|237|175|160|227|242|13|5|21|5|||||||||||||||||||||||||
2022-04-15 13:26:49|SD.D.KO.CASH.IP|0|none|||0|0|2022-04-14|0.0153|18|0.653188|8|-0.740969|8|2022-04-14|||||||||98.69359|94.76456|99.17791|87.51736|50.08111|5.90648|0.0154|1.12009|1.19159|0.01531|0.0153|0.01535|50.10383|80.00923|100|100|||||||||20|2|3|157|303|13054|6433|11367|4610|3923|3787|9085|910|44|0|0|||||||||0.21082|0.07746|0.12765|||0.03553|0.02384|0.01966|0.01754|0.01685|0.01749|0.02022||||0.02052|||||||||-0.2218|-0.18039|-0.137|-0.01543|-0.10802|-0.0328|-0.02358|-0.02063|-0.01843|-0.02023|-0.02071|-0.02028|-0.0205|||-0.01538|76|19|121|8|4|187|271|181|170|169|172|225|8|5|3|8|||||||||||||||||||||||||
2022-04-15 13:26:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-04-14|0.63705|13|0.357921|13|-0.432499|13|2022-04-14||||||||||||||0.63705|5.29777|6.09023|8.0003|10.55105|9.78022|3.41158||||||||||||||||||2155|261|165|134|141|159|209||||||||||||||||||0.05545|0.03306|0.02587|0.02509|0.02208|0.02224|0.02264||||||||||||||||||-0.06024|-0.03561|-0.0254|-0.02533|-0.02224|-0.0233|-0.02326|||||174|342|330|301|285|287|326|||||||||||||||||||||||||
2022-04-15 13:26:50|SH.D.XOM.CASH.IP|0|none|||0|0|2022-04-14|0.01122|18|0.336779|9|-0.520472|8|2022-04-14|||||||||89.83661|63.82106|84.16933|60.08032|60.02511|7.82737|0.01204|0.01155|0.31079|1.26124|0.01122|0.92311|66.74653|87.51707|76.08768|30.11649|||||||||1|116|20|195|553|14429|5659|5073|5170|5951|5537|10852|479|113|43|46|||||||||0.01163|0.13157|0.02711|0.03113||0.05134|0.02367|0.01861|0.01925|0.01778|0.01709|0.01852|0.26253|0.04553|0.02501|0.01136|||||||||-0.13889|-0.1176|-0.06743|-0.04853|-0.02896|-0.04955|-0.02607|-0.01906|-0.0208|-0.01702|-0.01998|-0.01985|-0.14809|-0.01138|-0.07492|-0.0369|39|11|44|75|30|218|354|341|334|320|337|329|15|8|25|20|||||||||||||||||||||||||
2022-04-15 13:26:50|SC.D.GS.CASH.IP|0|none|||0|0|2022-04-14|0.62323|19|1.496885|10|-0.617284|11|2022-04-14|||||||||3.31357|100|50.84049|39.60109|37.98264|10.0355|2.10035|1.53477|3.92131|2.13209|1.19943|0.62323|27.39654|90.03455|75.02913|9.76314|||||||||3|59|679|374|518|3269|1542|751|850|502|672|1580|572|57|509|35|||||||||0.54271||1.49689|0.21228|0.08515|0.0828|0.04422|0.02785|0.02567|0.02247|0.01934|0.0177|0.22201|0.00622||0.00311||||||||||-0.15576|-0.4411|-0.1627|-0.12005|-0.09285|-0.04976|-0.02746|-0.02261|-0.01638|-0.01874|-0.02115|-0.36717|-0.1087||-0.05612|1|5|6|117|111|283|349|342|336|336|346|340|22|10|8|22|||||||||0||||||||||||||||
2022-04-15 13:26:51|SC.D.HD.CASH.IP|0|none|||0|0|2022-04-14|2.2802|19|2.519432|8|-0.816803|8|2022-04-14|||||||||41.76538|100|100|66.80906|50.32643|4.33478|2.36631|3.2515|7.45492|6.02844|5.63006|2.2802|53.10818|87.51806|75.03612|21.10202|||||||||46|0|0|74|564|1674|888|563|580|568|446|1521|2743|23|53|63|||||||||2.51943|||||0.04108|0.02211|0.01706|0.01558|0.01329|0.0126|0.01473|0.01905|0.01149||0.00329|||||||||-0.7347|||-0.09984|-0.11752|-0.03586|-0.02401|-0.01819|-0.01397|-0.01227|-0.01428|-0.01602|-0.12308|-0.00657|-0.02954|-0.00329|5|1|3|6|4|188|344|342|323|333|339|354|17|8|4|24|||||||||||||||||||||||||
2022-04-15 13:26:52|SD.D.IBM.CASH.IP|0|none|||0|0|2022-04-14|4.48092|19|0.741266|8|-0.427019|10|2022-04-14|||||||||34.60241|33.75482|66.78167|58.90499|54.64982|9.67412|5.13447|5.17526|11.9182|8.41075|10.63716|4.48092|66.77274|75.04148|56.3092|8.50396|||||||||0|23|250|358|500|5376|1804|1547|2149|782|891|2397|1885|46|158|28|||||||||0.21607|0.11458||0.03304|0.13775|0.06371|0.02493|0.01882|0.01782|0.01556|0.01538|0.01799||0.05534|||||||||||-0.13881|-0.1468|-0.42702|-0.08088|-0.0992|-0.06053|-0.026|-0.0208|-0.01664|-0.01371|-0.01378|-0.01824|-0.11075|-0.04739|-0.04259||76|48|9|17|22|208|333|330|311|298|292|336|15|8|16|12|||||||||||||||||||||||||
2022-04-15 13:26:52|UB.D.INTC.CASH.IP|0|none|||0|0|2022-04-14|0.75356|15|0.212993|12|-0.275482|8|2022-04-14|||||||||64.01998|25.18572|72.79299|59.56484|32.61067|9.6798|0.94914|0.75356|0.978|1.98168|1.49902|2.03146|46.58038|61.56877|72.75113|4.65712|||||||||40|274|365|237|2248|18032|10434|5321|7211|5153|5803|19545|403|328|264|16|||||||||0.03456|||0.03189|0.06699|0.05231|0.04023|0.02921|0.03009|0.02423|0.02454|0.02623||0.04374||0.02189|||||||||-0.10345|-0.02123|-0.07077|-0.07442|-0.06865|-0.05926|-0.0401|-0.029|-0.02645|-0.02177|-0.02567|-0.02959|-0.04062|-0.10934||-0.02188|36|4|11|42|43|228|323|273|209|204|203|199|43|13|22|23|||||||||||||||||||||||||
2022-04-15 13:26:53|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-04-14|0.01306|19|4.429451|8|-0.326598|13|2022-04-14|||||||||51.37079|||85.87967|77.87094|11.22354|2.6827|3.67613|4.53363|7.24697|4.77586|0.01306|12.59883|100|50.44494|0.85244|||||||||11|||19|43|2873|1030|807|582|617|711|2159|955|0|0|0|||||||||4.42945||||0.01112|0.03144|0.01789|0.01366|0.01143|0.01126|0.01086|0.01434|||||||||||||-0.28011|||-0.04984|-0.03764|-0.0385|-0.02088|-0.01288|-0.01045|-0.01017|-0.0135|-0.01451|-0.07227|-0.10561|||2|7|9|197|339|328|332|318|336|352|8|2|2|4|||||||||0||||||||||||||||
2022-04-15 13:26:54|SD.D.JPM.CASH.IP|0|none|||0|0|2022-04-14|0.01095|19|0.800444|8|-0.34499|9|2022-04-14|||||||||12.80481|23.79531|81.16273|61.88895|56.70149|13.13134|0.02189|0.01606|0.01381|0.87919|0.29069|0.01095|41.48126|90.01668|66.67592|22.31081|||||||||21|7|35|277|508|9100|7906|3266|4182|2839|2998|6014|4193|56|366|56|||||||||0.40416|0.03771|0.03321|0.10002|0.04949|0.05879|0.03788|0.02101|0.01847|0.01651|0.01526|0.01806|0.01587|0.02383|0.03966|0.01983|||||||||-0.03932|-0.0769|-0.04022|-0.0573|-0.06017|-0.05964|-0.03355|-0.02205|-0.02044|-0.01529|-0.01681|-0.01992|-0.11288|-0.07538||-0.00793|8|30|74|55|83|237|360|359|357|347|357|359|29|10|6|18|||||||||||||||||||||||||
2022-04-15 13:26:54|SE.D.MCD.CASH.IP|0|none|||0|0|2022-04-14|2.31553|19|0.579652|13|-0.316139|8|2022-04-14|||||||||100|||60.35274|85.82493|10.74418|6.09787|6.71195|8.90325|6.00409|8.97664|2.31553|33.66877||||||||||||33|||8|0|372|487|300|234|235|234|908|6274||||||||||||||||0.004|0.03078|0.01462|0.01323|0.01118|0.01358|0.01009|0.01322|||||||||||||-0.31614||||-0.004|-0.02456|-0.02072|-0.01305|-0.01029|-0.01144|-0.0127|-0.01274|-0.05587||||3|5|21|178|330|329|304|301|335|348|3|||||||||||||||||||||||||
2022-04-15 13:26:55|SE.D.MRK.CASH.IP|0|none|||0|0|2022-04-14|0.38462|10|0.456087|8|-2.163904|20|2022-04-14|||||||||0.46566|100|0.38462|100|33.5078|2.16972|1.17154|3.26158|1.92236|1.18419|2.04078|0.92696|77.31041||100|50.44005|||||||||36|64|14|16|117|6389|16218|2145|2490|4717|2702|6617|730||0|1|||||||||0.45609|||||0.04991|0.03406|0.0177|0.01563|0.01691|0.01812|0.0195||||0.01153|||||||||||-0.03495|||-0.04148|-0.03333|-0.01833|-0.01886|-0.02088|-0.02152|-0.01911|-0.45274|||-0.01153|1|1|1|6|3|187|347|308|262|256|296|328|13|1|6|||||||||0||0||||||||||||||
2022-04-15 13:26:56|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-04-14|0.00705|19|0.118327|13|-0.354068|13|2022-04-14|||||||||51.83722|62.55717|54.21544|41.62272|31.28743|5.98126|0.01133|0.01049|0.00887|0.00877|0.00861|0.00705|34.50174|60.01634|64.00786|28.91748|||||||||29|37|21|266|235|10026|4575|2128|3097|2283|2769|8398|854|391|258|87672|||||||||0.01188|0.01299|0.01233|0.01779|0.01953|0.03359|0.02458|0.01883|0.01311|0.01574|0.0133|0.01804|0.03802||0.01286|0.00938|||||||||-0.01844|-0.01629|-0.02018|-0.03017|-0.03967|-0.05564|-0.02914|-0.01977|-0.01493|-0.01471|-0.01549|-0.01931|-0.02177|-0.01519|-0.0125|-0.00993|114|80|133|118|109|236|360|360|360|359|360|359|87|35|25|45|||||||||||||||||||||||||
2022-04-15 13:26:56|SE.D.NKE.CASH.IP|0|none|||0|0|2022-04-14|0.57718|19|11.071429|8|-1.574803|8|2022-04-14|||||||||92.21552|92.69021|80.15726|47.19242|57.28485|5.64433|0.59412|0.88331|2.11992|1.52029|2.39453|0.57718|50.29069|73.73911|85.73677|37.93303|||||||||12|21|354|226|72|6567|5231|2649|2763|2098|1999|6230|4101|91|180|192|||||||||1.54349|0.4878|0.03907|0.31038|0.04284|0.05571|0.03431|0.02384|0.02522|0.0223|0.01798|0.02373|0.02255|||0.01501|||||||||-1.12557|-1.08231|-0.33579|-0.09106|-0.09072|-0.06577|-0.03519|-0.02744|-0.02541|-0.02196|-0.01921|-0.02324|-0.27828|-0.1249|-0.07245|-0.00753|50|27|20|32|21|197|354|350|334|334|337|356|12|19|7|16|||||||||||||||||||||||||
2022-04-15 13:26:57|SE.D.PFE.CASH.IP|0|none|||0|0|2022-04-14|0.01871|18|0.394514|13|-0.208254|8|2022-04-14|||||||||43.32191|0.18868|66.74831|75.04711|63.38547|3.47441|0.31449|1.71325|1.08809|0.01878|0.01871|0.39177|62.7072|77.79453|50.09894|11.31424|||||||||14|22|10|238|318|10200|6234|4547|4867|4873|3769|8528|8991|322|163|12|||||||||0.11317|||0.01883|0.03141|0.0532|0.03679|0.02747|0.02366|0.02483|0.02094|0.02203||||0.01885|||||||||-0.0935||-0.05651|-0.06277|-0.06402|-0.05084|-0.03701|-0.02605|-0.02189|-0.02191|-0.02317|-0.02175|-0.13166||-0.01884|-0.01884|63|1|6|12|30|205|339|236|187|208|257|268|16|9|4|18|||||||||||||||||||||||||
2022-04-15 13:26:58|SE.D.PG.CASH.IP|0|none|||0|0|2022-04-14|0.88629|19|0.435854|22|-1.186366|9|2022-04-14|||||||||1.63893|100|100|77.9176|71.54152|4.06848|3.24646|3.90145|6.18429|4.95072|3.37237|0.88629|60.19151|100|82.41413|22.69867|||||||||0|20|0|25|31|3379|1127|690|569|799|936|2045|206|0|257|0||||||||||||0.08827||0.02756|0.01501|0.01236|0.01057|0.01143|0.01218|0.01458|0.37467||0.36953|0.0211|||||||||-1.02483|-1.18637||-0.07213|-0.06113|-0.0346|-0.01801|-0.01258|-0.00941|-0.0104|-0.01156|-0.01507|-0.35318||-0.22521|-0.01582|1|1|1|9|7|174|341|309|308|304|298|344|10|1|17|29|||||||||0|0|||||||||||||||
2022-04-15 13:26:58|SH.D.UTX.CASH.IP|0|none|||0|0|2022-04-14|0.43655|20|0.318533|13|-1.110462|8|2022-04-14|||||||||3.4279|100|100|50.26761|100|6.98889|4.56248|10.36803|9.37338|13.68852|12.47303|4.61794|0.43655|100|100|54.40428|||||||||0|0|0|112|11|3304|1348|1043|654|637|480|1375|1015|0|3|19|||||||||||||0.11607|0.04609|0.02635|0.01825|0.01746|0.01676|0.01426|0.01827||0.02877|||||||||||-1.11046|||-0.10952|-0.04829|-0.04718|-0.02763|-0.01981|-0.0166|-0.01606|-0.01475|-0.01787|-0.0096||-0.02875||1|2|1|6|8|173|331|319|278|278|273|326|2|4|3|13|||||||||0||||||||||||||||
2022-04-15 13:26:59|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-04-14|4.86334|19|0.359967|13|-0.211864|13|2022-04-14||||||||||||||11.49318|14.51179|12.35206|11.87908|14.54137|11.1155|4.86334||||||||||||||||||472|151|130|99|92|88|271||||||||||||||||||0.04375|0.02442|0.01878|0.01505|0.01702|0.01325|0.01914||||||||||||||||||-0.04447|-0.02308|-0.01862|-0.01438|-0.01316|-0.01661|-0.01842|||||141|284|252|262|269|298|332|||||||||||||||||||||||||
2022-04-15 13:27:00|SH.D.UNH.CASH.IP|0|none|||0|0|2022-04-14|1.74676|19|0.880909|11|-2.789306|23|2022-04-14|||||||||3.48929|18.1989|75.31355|85.80841|72.95024|17.0226|5.39464|9.78807|4.37219|6.98396|6.66142|1.74676|45.86773|100|77.82681|62.31009|||||||||10|279|100|71|65|2165|1262|553|682|648|648|1240|404|1|26|15||||||||||||0.55232|0.31307|0.08548|0.03995|0.02646|0.01733|0.02005|0.0136|0.01964|0.07484|0.02206|0.0885|||||||||||-0.84496|-0.84995|-0.18342|-0.1508|-0.06355|-0.05153|-0.03444|-0.0252|-0.02149|-0.02165|-0.02708|-0.18791||-0.00934|-1.39561|1|6|12|21|33|184|320|329|324|288|302|351|11|7|9|5|||||||||||||||||||||||||
2022-04-15 13:27:00|SH.D.VZ.CASH.IP|0|none|||0|0|2022-04-14|0.01843|19|4.349522|8|-0.667161|9|2022-04-14|||||||||71.95194|100|100|75.05553|50.03237|4.35974|0.01846|0.01853|0.65136|0.01854|0.01852|0.01843|83.44206|100|100|14.5469|||||||||9|8|3|12|164|12155|5801|5711|6333|6336|6006|12580|11782|40|168|556|||||||||4.34952|||0.03704|0.0185|0.0421|0.02384|0.02471|0.0207|0.02343|0.01936|0.02177||||0.03106|||||||||-0.32509|-0.66716|-0.07402|||-0.04719|-0.02571|-0.02746|-0.02063|-0.01854|-0.02083|-0.01942|-0.31587|||-0.01861|7|4|3|4|4|185|260|180|158|127|147|178|6|1|1|14|||||||||||||||||||||||||
2022-04-15 13:27:01|SH.D.VUS.CASH.IP|0|none|||0|0|2022-04-14|0.01175|19|0.305652|13|-2.006973|8|2022-04-14|||||||||75.96995|100|1.87176|52.11128|93.2265|2.24902|0.31119|0.57875|0.01515|1.73888|0.57818|0.01175|45.75575|1.34295|4.77642|100|||||||||1|37|34|1|7|3773|1411|849|760|712|924|2265|838|0|0|240||||||||||||0.00581|0.03258|0.04364|0.02514|0.01737|0.0164|0.01491|0.01497|0.01864|0.19802|0.00476|||||||||||-2.00697|-0.43188|-0.52061|-0.0204|-0.14649|-0.04251|-0.02597|-0.02001|-0.01512|-0.01504|-0.01519|-0.02026|-0.27978||||4|1|1|118|132|183|357|359|360|349|357|360|11|6|1|2||||||||||0|0||||||||||||||
2022-04-15 13:27:02|SH.D.WAG.CASH.IP|0|none|||0|0|2022-04-14|0.04599|13|0.535714|13|-0.199557|13|2022-04-14||||||||||||||0.04599|4.01385|0.99298|0.6808|1.26427|0.58056|0.79941||||||||||||||||||4603|1908|1808|1593|1608|2015|1322||||||||||||||||||0.0787|0.03296|0.03061|0.02728|0.0251|0.02615|0.02988||||||||||||||||||-0.0591|-0.03724|-0.02826|-0.02366|-0.02677|-0.02672|-0.02919|||||177|301|206|152|161|179|268|||||||||||||||||||||||||
2022-04-15 13:27:02|SH.D.WMT.CASH.IP|0|none|||0|0|2022-04-14|0.96463|8|0.210338|13|-0.658021|8|2022-04-14|||||||||0.96463||100|63.8006|80.0791|3.86663|2.07553|2.95885|9.33963|9.79965|6.22489|1.1454|75.15954|100|75.05412|21.44416|||||||||101||0|125|89|3366|1887|1468|977|991|1443|2898|4680|0|10|0||||||||||||0.13097||0.03407|0.02003|0.01554|0.01261|0.01222|0.01311|0.01449||||0.00797|||||||||-0.65802|||-0.10515|-0.07011|-0.03612|-0.02286|-0.0143|-0.01169|-0.01276|-0.014|-0.016|-0.18454||-0.05091|-0.00637|1|1|11|10|183|341|340|311|327|322|353|4|1|4|15|||||||||0||||||||||||||||
2022-04-15 13:27:03|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-04-14|5.25397|18|0.330748|8|-0.306012|8|2022-04-14|||||||||50.41759|30.98207|78.77157|73.93984|74.62824|8.61582|7.08467|16.35313|12.23696|7.53139|5.25397|8.91384|41.04421|86.67777|33.39605|83.36228|||||||||5|1|1|12|4|129|81|59|73|68|68|163|51|2|36|10|||||||||0.18453|0.14652|0.03407|0.03175|0.02533|0.03879|0.03168|0.02634|0.01913|0.02406|0.01829|0.0166|0.01921|0.01611||0.00098|||||||||-0.16837|-0.0142||-0.05559|-0.0212|-0.0454|-0.03385|-0.03261|-0.01349|-0.02414|-0.01926|-0.02008|-0.00551|-0.01984||-0.00432|50|46|14|42|51|201|315|295|271|268|270|305|44|15|3|12|||||||||||||||||||||||||
2022-04-15 13:27:04|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-04-14|1.2699|14|0.713193|11|-1.098901|13|2022-04-14|||||||||59.48361|78.96616|55.43119|60.21465|53.43977|13.92449|1.2699|5.01618|4.17338|3.56657|4.39916|2.98864|48.53757|50.14674|42.96356|28.79057|||||||||20|19|28|53|12|526|468|287|474|303|492|978|10916|4|184|15|||||||||0.06845|0.02854|0.24273|0.23275|0.09452|0.0518|0.03704|0.0267|0.02189|0.02147|0.02265|0.02251|||0.00586|0.00294|||||||||-0.09723|-0.1412|-0.18154|-0.18157|-0.12433|-0.10136|-0.04097|-0.02865|-0.0208|-0.02322|-0.02441|-0.02432|-0.12147||-0.06004|-0.00732|27|33|49|75|109|225|337|323|315|313|322|339|31|2|7|35|||||||||||||||||||||||||
2022-04-15 13:27:05|UB.D.FB.CASH.IP|0|none|||0|0|2022-04-14|0.02002|15|0.324314|10|-0.323057|10|2022-04-14|||||||||48.99601|87.2811|53.63896|78.25597|46.07966|9.54286|0.02217|0.02002|0.29548|0.57575|1.14148|0.29229|26.71356|57.16633|45.75022|43.76346|||||||||14|10|90|99|388|4229|3343|2139|2448|1540|2209|4287|34845|377|120|40|||||||||0.02199|0.01792|0.03461|0.02628|0.01115|0.04491|0.03245|0.02677|0.01969|0.0219|0.02145|0.02183|0.02858|0.00476|0.01905|0.03814|||||||||-0.02615|-0.0176|-0.02761|-0.02957|-0.02366|-0.05041|-0.03024|-0.02685|-0.02301|-0.022|-0.02212|-0.02083|-0.02901|-0.03451|-0.0381|-0.01629|227|157|155|101|50|253|360|360|359|358|356|360|45|28|35|71|||||||||||||||||||||||||
2022-04-15 13:27:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-04-14|0.07919|14|0.431658|10|-0.716993|8|2022-04-14|||||||||42.93865|78.64803|78.68396|82.59783|62.57365|5.13251|0.07919|1.89278|1.05775|2.3008|2.50331|0.92708|55.58629|25.07449|83.34926|21.78999|||||||||22|6|21|24|38|373|208|106|160|90|106|268|12651|36|99|1|||||||||0.07765|0.03211|0.22906|0.02358|0.0143|0.04205|0.02646|0.02628|0.01473|0.01694|0.02172|0.01923|0.0211|||0.00042|||||||||-0.15583|-0.00032|-0.12725|-0.0175|-0.04269|-0.06289|-0.03912|-0.03572|-0.02067|-0.02702|-0.0284|-0.02168|-0.06197|-0.02998|-0.04222|-0.00476|80|28|42|86|64|219|350|331|301|313|328|342|18|8|6|69|||||||||||||||||||||||||
2022-04-15 13:27:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-04-14|0.02269|19|6.060606|10|-5.381605|10|2022-04-14|||||||||80.74078|62.65592|7.37439|0.91424|3.20296|1.16581|0.02822|0.02513|0.02786|0.03334|0.59108|0.02269|8.89193|2.7295|10.36947|17.81251|||||||||117|339|8603|20920|32445|94379|85471|63359|66050|82464|41357|47216|10871|11853|3644|1044|||||||||0.09443||0.26098|0.07495|0.07061|0.10393|0.08858|0.08484|0.08213|0.11647|0.0528|0.04806|0.08343|0.07067|0.06458|0.03755|||||||||-0.28266|-0.1966|-0.24526|-0.08008|-0.07551|-0.11047|-0.09854|-0.07488|-0.07704|-0.10656|-0.0556|-0.04757|-0.06253|-0.07432|-0.05421|-0.03963|31|8|295|350|348|357|360|360|360|360|353|333|307|339|252|248|||||||||||||||||||||||||
2022-04-15 13:27:07|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-04-14|7.77994|15|0.250627|7|-0.248139|7|2022-04-14||||||||21.74605|36.23073|24.92143|39.11314|22.16702|21.8367|16.73057|19.57849|7.77994||||||||||||||||197|115|127|117|386|327|570|214|190||||||||||||||||0.0746|0.05862|0.05705|0.05072|0.05878|0.0448|0.04536|0.03701|0.04415||||||||||||||||-0.06598|-0.04361|-0.05155|-0.03507|-0.04736|-0.05236|-0.0515|-0.05023|-0.04587|||||||||208|130|145|105|163|147|186|164|130|||||||||||||||||||||||||
2022-04-15 13:27:08|SA.D.BABA.CASH.IP|0|none|||0|0|2022-04-14|0.02654|15|0.437081|13|-0.434168|13|2022-04-14|||||||||50.97293|60.72298|52.35054|41.59981|42.27652|10.78296|0.03091|0.02654|0.2996|0.58067|0.57551|0.2916|61.69224|65.43135|83.89024|20.94927|||||||||420|411|233|729|618|15557|7999|4249|3688|3446|3106|6405|1639|351|86|43|||||||||0.04832|0.06688|0.01542|0.05246|0.04017|0.0964|0.0482|0.03542|0.02734|0.0287|0.02344|0.02538|0.08129||0.04454|0.02228|||||||||-0.0506|-0.04335|-0.03699|-0.04855|-0.03959|-0.0773|-0.04775|-0.03968|-0.03055|-0.02612|-0.02887|-0.02443|-0.04253|-0.03978|-0.02445|-0.01371|112|61|44|118|109|261|360|360|359|358|358|360|73|26|31|72|||||||||||||||||||||||||
2022-04-15 13:27:08|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-04-14|0.27929|16|0.824176|13|-0.546448|13|2022-04-14||||||||||||||2.8739|8.76648|0.2809|0.27929|0.27959|0.27986|1.11599||||||||||||||||||5272|7007|20199|6110|6766|8072|984||||||||||||||||||0.36766||0.28169||||0.28464||||||||||||||||||-0.30861|-0.27701|||||-0.28382|||||77|47|23|18|12|12|123|||||||||||||||||||||||||
2022-04-15 13:27:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-04-14|15.09066|14|0.590166|13|-0.775078|19|2022-04-14||||||||||||||19.9321|15.09066|28.56372|26.68432|34.65261|26.50714|21.16433||||||||||||||||||233|446|117|139|66|75|83||||||||||||||||||0.10274|0.0737|0.06135|0.03782|0.05144|0.0483|0.04156||||||||||||||||||-0.1551|-0.12566|-0.07343|-0.07622|-0.06699|-0.07339|-0.08288|||||128|304|226|204|206|190|281|||||||||||||||||||||||||
2022-04-15 13:27:10|ED.D.BAS.CASH.IP|0|none|||0|0|2022-04-14|1.82101|7|0.193311|10|-0.252182|7|2022-04-14||||||||1.82101|8.28484|9.58288|12.75392|7.83586|9.67624|12.44577|5.17088|5.99313||||||||||||||||1261|832|1012|675|1164|606|663|532|673||||||||||||||||0.04052|0.03025|0.02987|0.02916|0.033|0.02684|0.02592|0.02635|0.02515||||||||||||||||-0.04544|-0.02924|-0.03503|-0.02528|-0.03223|-0.02654|-0.02594|-0.02586|-0.02609|||||||||337|315|314|275|269|311|306|311|151|||||||||||||||||||||||||
2022-04-15 13:27:10|ED.D.BMW.CASH.IP|0|none|||0|0|2022-04-14|1.18321|8|0.444444|8|-0.431542|7|2022-04-14||||||||1.45275|1.18321|2.69243|7.16869|11.10071|4.41728|1.85617|4.16749|3.66682||||||||||||||||372|472|359|117|366|227|234|179|302||||||||||||||||0.04143|0.03757|0.02701|0.02184|0.03283|0.03092|0.02458|0.02195|0.0209||||||||||||||||-0.04119|-0.0364|-0.02806|-0.02121|-0.02683|-0.02476|-0.0247|-0.02438|-0.02003|||||||||354|349|338|308|298|319|328|338|165|||||||||||||||||||||||||
2022-04-15 13:27:11|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-04-14|0.22298|21|1.246825|20|-1.437372|8|2022-04-14|||||||||11.99336|34.29772|33.51643|46.02942|28.31922|4.08275|7.59497|15.65378|22.54087|13.62091|18.77255|10.38113|64.25076|0.22298|66.70477|67.39013|||||||||7|3|7|25|14|562|330|118|165|72|109|389|127|0|2|88|||||||||0.05872|0.06181|0.0501|0.03942|0.03144|0.08876|0.05499|0.04067|0.03988|0.03659|0.03484|0.03195|0.62629||||||||||||-0.10362|-0.03919|-0.05321|-0.04643|-0.0255|-0.10923|-0.06909|-0.04964|-0.05562|-0.05394|-0.03935|-0.03877|-0.23619||||188|129|99|85|64|157|257|181|192|193|177|243|22|1|3|3|||||||||||||||||||||||||
2022-04-15 13:27:12|SB.D.CCL.CASH.IP|0|none|||0|0|2022-04-14|0.05033|14|0.661914|13|-0.350526|14|2022-04-14||||||||||||||0.05077|0.05033|0.05085|0.66779|1.94854|0.05088|1.04333||||||||||||||||||30495|12840|9776|7721|7635|12434|7672||||||||||||||||||0.11158|0.072|0.05849|0.05116|0.0537|0.05093|0.05816||||||||||||||||||-0.10771|-0.07188|-0.05768|-0.05536|-0.05109|-0.05086|-0.05856|||||179|314|203|162|158|123|220|||||||||||||||||||||||||
2022-04-15 13:27:12|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-04-14|9.63769|15|0.252951|7|-0.140607|9|2022-04-14||||||||24.29852|24.78438|32.22758|37.70026|30.60606|18.70979|17.54004|19.06757|9.63769||||||||||||||||5428|2342|2735|2013|2864|2000|5988|5454|1350||||||||||||||||0.04714|0.03605|0.03721|0.03256|0.04181|0.03056|0.03681|0.03442|0.04042||||||||||||||||-0.04059|-0.03462|-0.03462|-0.02899|-0.03511|-0.03301|-0.03476|-0.03381|-0.03386|||||||||231|194|205|146|193|150|200|247|94|||||||||||||||||||||||||
2022-04-15 13:27:13|ED.D.DCX.CASH.IP|0|none|||0|0|2022-04-14|1.21554|15|0.237342|8|-0.237342|7|2022-04-14||||||||1.76974|5.84701|9.11888|12.18875|12.7941|6.61454|3.98074|4.4003|1.21554||||||||||||||||875|1159|907|651|895|705|676|570|523||||||||||||||||0.03445|0.03896|0.02793|0.02185|0.03359|0.02668|0.03045|0.02732|0.02399||||||||||||||||-0.0377|-0.03388|-0.0286|-0.02558|-0.02917|-0.02592|-0.02985|-0.02612|-0.02835|||||||||347|344|319|296|282|319|329|343|169|||||||||||||||||||||||||
2022-04-15 13:27:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-04-14|2.67904|7|0.845839|7|-0.776439|7|2022-04-14||||||||2.67904|4.67459|10.95742|8.3285|9.77354|14.4032|7.10871|5.00649|3.22959||||||||||||||||1552|1043|843|664|964|374|441|633|323||||||||||||||||0.12196|0.07323|0.05672|0.07241|0.05293|0.0501|0.05142|0.05174|0.04258||||||||||||||||-0.09751|-0.06434|-0.05089|-0.04491|-0.04767|-0.04658|-0.05125|-0.05428|-0.05341|||||||||351|326|257|254|268|300|327|324|159|||||||||||||||||||||||||
2022-04-15 13:27:14|SB.D.DAL.CASH.IP|0|none|||0|0|2022-04-14|0.02361|18|0.741095|13|-1.234568|8|2022-04-14|||||||||67.86053|76.16596|70.35998|35.29904|40.98822|5.19091|0.31311|1.04778|0.0238|0.02366|0.02361|0.4909|67.68358|90.01658|53.89167|18.41418|||||||||459|344|442|1250|776|20550|11661|6110|4912|6032|6352|17881|1146|100|313|43|||||||||0.28161|0.15774|0.10404|0.08607|0.05486|0.10045|0.05803|0.04089|0.03391|0.03277|0.02857|0.02846|0.57088|||0.02384|||||||||-0.26645|-0.12728|-0.15115|-0.06115|-0.08653|-0.08733|-0.05838|-0.04358|-0.04011|-0.03358|-0.03557|-0.03147|-0.11826|-0.02365||-0.02388|31|46|37|71|88|253|349|293|257|234|203|214|37|10|13|28|||||||||||||||||||||||||
2022-04-15 13:27:15|ED.D.DBK.CASH.IP|0|none|||0|0|2022-04-14|1.48647|14|0.238401|7|-0.256551|7|2022-04-14||||||||2.72777|7.74871|3.42336|7.33698|8.73978|5.2599|4.22392|1.48647|1.83264||||||||||||||||4729|2799|2824|2796|11136|4048|5592|3702|2933||||||||||||||||0.04233|0.03009|0.03078|0.02572|0.03064|0.02975|0.03475|0.02777|0.02501||||||||||||||||-0.04776|-0.03177|-0.03723|-0.02796|-0.03954|-0.03075|-0.03374|-0.03002|-0.02682|||||||||335|311|324|301|287|287|310|343|167|||||||||||||||||||||||||
2022-04-15 13:27:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-04-14|0.97688|7|0.279838|7|-0.336606|7|2022-04-14||||||||0.97688|10.22956|10.91301|20.41066|18.90499|21.68038|15.88686|8.6002|4.39935||||||||||||||||3898|1788|1056|1255|1248|1414|1834|1430|1334||||||||||||||||0.05382|0.03564|0.03063|0.02501|0.03261|0.02302|0.02771|0.0283|0.0315||||||||||||||||-0.0554|-0.03724|-0.03258|-0.0259|-0.02965|-0.02685|-0.03053|-0.03102|-0.03107|||||||||333|285|267|216|228|231|265|292|138|||||||||||||||||||||||||
2022-04-15 13:27:16|SB.D.D.CASH.IP|0|none|||0|0|2022-04-14|1.15728|14|0.402022|13|-0.182087|13|2022-04-14||||||||||||||1.17579|1.15728|4.17829|4.36921|4.39866|3.7384|1.82971||||||||||||||||||1660|506|792|564|1147|536|719||||||||||||||||||0.04377|0.02402|0.01978|0.01668|0.01603|0.0155|0.01895||||||||||||||||||-0.03967|-0.02262|-0.01769|-0.01646|-0.01708|-0.01645|-0.02032|||||178|354|337|322|320|323|334|||||||||||||||||||||||||
2022-04-15 13:27:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-04-14|3.75511|15|0.70458|7|-0.323786|7|2022-04-14||||||||26.07572|47.69742|29.49982|22.74245|36.44396|25.06883|20.4168|21.7647|3.75511||||||||||||||||426|94|342|522|335|207|401|460|76||||||||||||||||0.0718|0.05051|0.08147|0.09131|0.05945|0.0632|0.08538|0.07481|0.04672||||||||||||||||-0.08049|-0.05333|-0.0611|-0.04958|-0.06244|-0.0809|-0.06579|-0.06666|-0.04224|||||||||162|126|102|53|110|48|59|83|55|||||||||||||||||||||||||
2022-04-15 13:27:17|SB.D.EQR.CASH.IP|0|none|||0|0|2022-04-14|10.96873|19|0.511737|13|-0.165344|13|2022-04-14||||||||||||||17.25332|22.55904|27.81489|28.08643|28.26278|22.53229|10.96873||||||||||||||||||562|161|233|252|427|799|690||||||||||||||||||0.06424|0.02854|0.0179|0.01943|0.01775|0.01887|0.02039||||||||||||||||||-0.05694|-0.02781|-0.0213|-0.01978|-0.01951|-0.02083|-0.02466|||||111|240|198|164|209|240|302|||||||||||||||||||||||||
2022-04-15 13:27:18|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-04-14|1.34984|13|0.693629|13|-0.513008|13|2022-04-14||||||||||||||1.34984|3.96979|10.71014|10.22135|13.55977|8.35042|6.49638||||||||||||||||||2324|774|640|581|669|428|655||||||||||||||||||0.10412|0.04741|0.03085|0.02853|0.02832|0.02378|0.02317||||||||||||||||||-0.12075|-0.05026|-0.03772|-0.03128|-0.02711|-0.03079|-0.02916|||||174|335|329|315|311|326|341|||||||||||||||||||||||||
2022-04-15 13:27:19|SC.D.FRT.CASH.IP|0|none|||0|0|2022-04-14|1.7829|13|0.343334|13|-0.162259|13|2022-04-14||||||||||||||1.7829|23.60086|13.17087|19.7367|26.44352|18.02601|7.3909||||||||||||||||||241|99|69|137|67|83|103||||||||||||||||||0.06114|0.03098|0.02544|0.02104|0.02467|0.02252|0.02795||||||||||||||||||-0.0338|-0.02566|-0.02059|-0.01633|-0.01982|-0.01606|-0.02396|||||127|285|229|193|250|228|273|||||||||||||||||||||||||
2022-04-15 13:27:19|SC.D.F.CASH.IP|0|none|||0|0|2022-04-14|0.06317|14|24.32|8|-0.839793|8|2022-04-14|||||||||90.98568|77.84965|66.72407|51.21395|36.41657|5.88297|0.06317|0.06402|0.06433|0.06431|0.06405|0.06437|52.23876|56.28657|46.70568|18.42439|||||||||40|278|107|2185|2758|29819|24519|15381|16339|24102|28020|48463|9938|3420|1792|226|||||||||8.1928|||0.1079|0.06481|0.08785|0.07078|0.06404|0.06424|0.06429|0.06409|0.06434|0.12985|0.12979||0.0651|||||||||-0.21943|-0.25806||-0.10999|-0.06462|-0.09455|-0.07587|-0.064||-0.06427|-0.06397|-0.06435|-0.08641|-0.13004|-0.06498|-0.06506|22|9|9|43|33|172|195|115|81|74|91|83|23|16|15|33|||||||||||||||||||||||||
2022-04-15 13:27:20|SC.D.GMUS.CASH.IP|0|none|||0|0|2022-04-14|0.02475|18|1.305549|8|-0.347222|13|2022-04-14|||||||||71.7122|37.8759|66.86128|33.64033|66.72991|1.6719|0.02534|0.6979|0.02489|0.02482|0.02475|0.02483|22.45811|50.09983|20.10454|16.48445|||||||||345|8|71|364|74|6623|3242|3512|4403|3773|4073|8771|1059|67|733|54|||||||||1.30555||||0.26191|0.07329|0.04283|0.03622|0.03085|0.03293|0.03227|0.02549|0.07481||0.22451|0.02501|||||||||-0.07439|-0.17374||-0.14896|-0.04148|-0.07127|-0.04436|-0.03589|-0.03531|-0.03137|-0.03159|-0.02701|-0.1746|||-0.02501|7|8|6|3|24|184|337|297|229|210|222|219|9|2|5|19|||||||||||||||||||||||||
2022-04-15 13:27:21|UB.D.GILD.CASH.IP|0|none|||0|0|2022-04-14|0.01606|19|0.161577|19|-0.768246|13|2022-04-14|||||||||66.9328|||50.11284|66.68815|2.8709|1.09663|1.97629|1.42437|1.26581|0.01619|0.01606|34.09849||1.15278|35.95901|||||||||1|||143|220|1170|1715|2979|1355|1693|1599|5773|240||469|0||||||||||||||0.04039|0.02746|0.02647|0.02115|0.02685|0.02023|0.02478||||0.01624|||||||||-0.01613|||-0.23316||-0.05717|-0.02258|-0.02272|-0.01985|-0.01668|-0.02437|-0.02152|||-0.21063|-0.01624|6|6|6|178|278|204|142|160|170|196|3|1|14|||||||||||||||||||||||0||
2022-04-15 13:27:21|SC.D.HLTUS.CASH.IP|0|none|||0|0|2022-04-14|8.74671|19|0.817314|13|-0.306945|13|2022-04-14||||||||||||||8.92474|13.27042|15.19124|13.59773|12.66577|14.91257|8.74671||||||||||||||||||1261|754|728|429|410|669|357||||||||||||||||||0.08272|0.04364|0.02663|0.02412|0.0216|0.02226|0.02272||||||||||||||||||-0.0684|-0.04909|-0.02569|-0.02353|-0.01849|-0.01793|-0.0228|||||171|311|297|295|285|289|333|||||||||||||||||||||||||
2022-04-15 13:27:22|SD.D.JKSUS.CASH.IP|0|none|||0|0|2022-04-14|7.10754|19|0.570482|13|-0.657654|13|2022-04-14||||||||||||||10.16922|18.42352|28.78265|27.57984|42.40483|24.78266|7.10754||||||||||||||||||1388|803|625|460|302|216|335||||||||||||||||||0.11555|0.0693|0.05607|0.04126|0.03506|0.03312|0.0584||||||||||||||||||-0.13554|-0.0978|-0.06441|-0.05054|-0.04456|-0.04306|-0.06932|||||142|214|206|153|156|150|187|||||||||||||||||||||||||
2022-04-15 13:27:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2022-04-14|0.11947|18|1.156069|13|-0.812065|13|2022-04-14||||||||||||||1.37854|0.86925|0.65858|0.11955|1.00316|0.11947|0.35501||||||||||||||||||3878|2184|2017|1757|1751|2259|1305||||||||||||||||||0.23966|0.15697|0.14032|0.12761|0.14098|0.1198|0.14081||||||||||||||||||-0.20765|-0.14659|-0.14301|-0.11951|-0.14464|-0.13342|-0.15385|||||165|266|185|110|113|102|193|||||||||||||||||||||||||
2022-04-15 13:27:23|EG.D.KPN.CASH.IP|0|none|||0|0|2022-04-14|1.91654|15|0.147319|7|-0.145858|7|2022-04-14||||||||15.70136|25.02846|16.51262|29.29705|34.27362|31.97066|21.67172|18.72957|1.91654||||||||||||||||13330|7254|8028|9199|6539|12360|12721|23213|6220||||||||||||||||0.05378|0.03103|0.03326|0.03639|0.02904|0.03485|0.03461|0.02897|0.03249||||||||||||||||-0.0412|-0.0292|-0.03063|-0.03253|-0.03084|-0.03318|-0.03033|-0.03259|-0.0404|||||||||198|80|91|82|73|72|134|123|108|||||||||||||||||||||||||
2022-04-15 13:27:23|SD.D.LMT.CASH.IP|0|none|||0|0|2022-04-14|2.4092|13|0.342539|13|-0.350222|13|2022-04-14||||||||||||||2.4092|5.14711|12.97366|14.96913|12.86597|9.029|7.16454||||||||||||||||||1496|323|296|224|174|231|176||||||||||||||||||0.0453|0.02642|0.01702|0.01433|0.01383|0.01575|0.01681||||||||||||||||||-0.05713|-0.03191|-0.02868|-0.01698|-0.01451|-0.01584|-0.01724|||||176|336|310|295|312|267|337|||||||||||||||||||||||||
2022-04-15 13:27:24|EC.D.MCA.CASH.IP|0|none|||0|0|2022-04-14|0.59329|15|0.205469|9|-0.203634|7|2022-04-14||||||||1.73857|5.11275|6.40402|4.6401|3.61839|5.19738|1.79119|0.88695|0.59329||||||||||||||||142|86|182|42|92|73|249|138|69||||||||||||||||0.04423|0.02835|0.03082|0.02611|0.02814|0.02247|0.02895|0.02604|0.02509||||||||||||||||-0.04199|-0.03218|-0.03656|-0.02451|-0.03728|-0.02409|-0.02932|-0.02861|-0.02892|||||||||352|334|329|303|278|309|339|346|176|||||||||||||||||||||||||
2022-04-15 13:27:25|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2022-04-14|0.99063|14|0.419895|13|-0.657933|13|2022-04-14|||||||||69.82794|75.17976|60.25932|71.55083|48.18148|3.8056|0.99063|6.59918|8.55044|5.9605|6.03661|3.45234|31.08715|75.06968|66.73031|100|||||||||9|0|10|143|92|2341|1457|367|708|622|406|1040|20098|1|229|0|||||||||0.0162|0.01178||0.02366|0.02572|0.09773|0.07555|0.05015|0.0372|0.03999|0.02872|0.03482|0.11494||||||||||||-0.01177||-0.00589|-0.06479|-0.04135|-0.14063|-0.07938|-0.05163|-0.04652|-0.04063|-0.0347|-0.03929|-0.06058||||23|4|10|14|48|195|348|308|307|306|285|325|13|4|6|3|||||||||||||||||||||||||
2022-04-15 13:27:26|EJ.D.NESN.CASH.IP|0|none|||0|0|2022-04-14|0.05168|15|0.129639|7|-0.072616|15|2022-04-14||||||||7.61373|7.33642|13.68245|17.40674|9.75742|10.6562|13.43876|7.46474|0.05168||||||||||||||||2846|3127|1678|1242|2016|1980|1474|1482|240||||||||||||||||0.02554|0.02147|0.01845|0.01708|0.02035|0.0178|0.01808|0.01868|0.02766||||||||||||||||-0.02291|-0.01668|-0.01889|-0.01872|-0.01853|-0.01849|-0.01939|-0.01684|-0.03047|||||||||224|164|161|115|154|188|231|188|81|||||||||||||||||||||||||
2022-04-15 13:27:26|SE.D.NIOUS.CASH.IP|0|none|||0|0|2022-04-14|0.05059|14|0.551102|13|-0.744048|13|2022-04-14|||||||||50.151|64.56624|40.70247|30.83786|28.93357|6.73624|0.05059|0.42653|0.05107|0.05074|0.05063|0.05072|47.24399|63.00435|57.18881|12.32709|||||||||1367|453|873|1370|1459|31951|21879|10944|15039|7507|7223|17500|42407|627|280|245|||||||||0.10851|0.09773|0.11269|0.06798|0.07338|0.11887|0.08964|0.07619|0.06093|0.05957|0.05841|0.05438|0.13365|0.10143|0.05079|0.05885|||||||||-0.13178|-0.10393|-0.0799|-0.0776|-0.08627|-0.12844|-0.08687|-0.07122|-0.06477|-0.05649|-0.06287|-0.06058|-0.12541|-0.05079|-0.05077|-0.06453|80|45|69|104|142|270|355|266|185|210|196|204|70|27|21|83|||||||||||||||||||||||||
2022-04-15 13:27:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2022-04-14|3.80515|15|0.335998|7|-0.092411|7|2022-04-14||||||||11.93858|16.82865|12.41847|22.71539|17.13191|14.02465|9.85921|12.28174|3.80515||||||||||||||||2331|1204|1092|850|998|1097|2118|1497|605||||||||||||||||0.03419|0.01683|0.01583|0.01381|0.01599|0.01437|0.018|0.01725|0.01979||||||||||||||||-0.02267|-0.01667|-0.01632|-0.01526|-0.0167|-0.01484|-0.01481|-0.01394|-0.01973|||||||||277|226|258|185|222|207|254|269|106|||||||||||||||||||||||||
2022-04-15 13:27:27|KA.D.OCDO.CASH.IP|0|none|||0|0|2022-04-14|12.28584|15|0.307422|7|-0.4363|9|2022-04-14||||||||26.90407|26.96939|23.35696|30.37102|38.26803|26.16158|28.63205|23.41724|12.28584||||||||||||||||390|385|4403|530|785|736|757|620|222||||||||||||||||0.07239|0.05251|0.06842|0.0562|0.07451|0.06366|0.05148|0.04841|0.0511||||||||||||||||-0.07563|-0.05356|-0.06707|-0.04808|-0.05459|-0.04876|-0.05624|-0.05455|-0.05098|||||||||209|119|116|99|89|92|133|167|123|||||||||||||||||||||||||
2022-04-15 13:27:28|UC.D.ORLY.CASH.IP|0|none|||0|0|2022-04-14|23.22526|14|0.339194|13|-0.390115|13|2022-04-14||||||||||||||41.13721|23.22526|32.92431|36.49235|59.20162|52.1866|27.6048||||||||||||||||||191|61|69|120|184|51|62||||||||||||||||||0.06459|0.03597|0.02067|0.0156|0.0122|0.02079|0.01351||||||||||||||||||-0.10489|-0.0595|-0.05383|-0.02864|-0.02562|-0.03458|-0.02672|||||88|104|131|151|142|211|265|||||||||||||||||||||||||
2022-04-15 13:27:29|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2022-04-14|0.07943|15|0.391236|13|-0.619195|10|2022-04-14|||||||||69.37976|90.95134|50.2278|33.41314|13.4809|1.13219|0.49|0.07943|0.08017|0.07992|0.07989|0.0802|40.13679|80.03222|42.93197|10.86408|||||||||358|69|929|742|1340|11241|10803|16220|8125|6725|9330|20249|1309|547|539|19||||||||||0.19365|0.25856|0.09043|0.11655|0.13755|0.09858|0.09587|0.09254|0.09992|0.08009|0.0892|0.08039|0.08058|0.16129|0.08074|||||||||-0.0774||-0.3567|-0.09017|-0.09708|-0.13618|-0.09568|-0.09112|-0.08013|-0.07986|-0.07992|-0.08007|-0.11477|-0.08052|-0.08055|-0.08068|13|11|16|33|30|192|243|162|146|109|96|103|30|15|14|38|||||||||||||||||||||||||
2022-04-15 13:27:29|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2022-04-14|0.01382|19|1.878025|8|-0.390253|13|2022-04-14|||||||||42.17594|63.25514|52.05551|49.06132|50.11387|8.25625|0.03603|0.03024|0.30498|0.57407|0.29436|0.01382|33.447|63.70222|64.75941|19.62075|||||||||19|20|11|43|178|3350|2567|2025|1455|1565|2007|4462|547|125|42|311|||||||||0.23341|0.05903|0.07271|0.07806||0.0744|0.04482|0.03295|0.02636|0.02827|0.02469|0.02975|0.12286||0.09785|0.02944|||||||||-0.04195|-0.04625|-0.03845|-0.03059|-0.05554|-0.07539|-0.04633|-0.03337|-0.02699|-0.02874|-0.02857|-0.02811|-0.0521|-0.14662|-0.08807|-0.0196|62|114|131|94|20|220|360|358|358|360|360|360|21|11|17|36|||||||||||||||||||||||||
2022-04-15 13:27:30|UC.D.PTONUS.CASH.IP|0|none|||0|0|2022-04-14|0.7155|15|3.995058|15|-2.984511|15|2022-04-14|||||||||100|||72.76368|50.10378|3.31783|3.36571|0.7155|8.10057|10.31259|9.62688|3.5778|33.60355|87.53666|50.31579|28.18481|||||||||0|||29|187|4238|1470|17074|2281|1097|1553|3780|359|36|0|15|||||||||0.81527|||0.04|0.20072|0.1556|0.0996|0.19498|0.08644|0.07687|0.05858|0.06779||||0.04214|||||||||-0.23064|||-0.16|-0.17375|-0.15011|-0.09542|-0.21197|-0.0848|-0.06601|-0.05924|-0.06427|-0.1886|||-0.04211|13|11|12|187|334|316|311|273|261|283|12|8|2|18|||||||||||||||||||||||||
2022-04-15 13:27:30|KA.D.RIO.CASH.IP|0|none|||0|0|2022-04-14|5.19841|15|0.325733|9|-0.194584|7|2022-04-14||||||||9.52967|12.5952|8.88392|16.02787|12.08399|12.86712|6.28176|8.59849|5.19841||||||||||||||||599|534|944|588|561|897|829|955|654||||||||||||||||0.03136|0.02591|0.03423|0.02215|0.02022|0.02672|0.03081|0.02078|0.02466||||||||||||||||-0.03957|-0.02358|-0.02983|-0.02024|-0.022|-0.02264|-0.02673|-0.02394|-0.02522|||||||||274|191|192|125|141|148|272|280|155|||||||||||||||||||||||||
2022-04-15 13:27:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2022-04-14|0.03504|15|0.271248|7|-0.127486|7|2022-04-14||||||||2.76119|4.02999|3.11068|2.79087|3.18092|7.99672|3.75513|3.17131|0.03504||||||||||||||||493|253|231|199|203|178|271|318|64||||||||||||||||0.03656|0.02019|0.01811|0.01557|0.02043|0.01632|0.01861|0.01841|0.02186||||||||||||||||-0.02876|-0.02041|-0.02073|-0.02098|-0.01957|-0.01626|-0.01908|-0.01769|-0.0199|||||||||292|249|226|180|221|238|294|285|88|||||||||||||||||||||||||
2022-04-15 13:27:32|KA.D.RR.CASH.IP|0|none|||0|0|2022-04-14|0.60472|15|0.443066|7|-0.254003|7|2022-04-14||||||||2.66821|3.949|5.64057|17.24677|18.50322|16.1914|7.4009|3.99078|0.60472||||||||||||||||15687|9225|31741|9375|7199|8249|20314|13602|8167||||||||||||||||0.06517|0.0364|0.04027|0.02323|0.03113|0.03255|0.03931|0.03197|0.02593||||||||||||||||-0.04901|-0.02965|-0.03439|-0.02271|-0.03054|-0.02156|-0.03575|-0.03326|-0.02945|||||||||348|308|268|244|287|260|326|329|180|||||||||||||||||||||||||
2022-04-15 13:27:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2022-04-14|4.81391|7|0.153516|11|-0.133101|7|2022-04-14||||||||4.81391|14.30256|8.37827|14.02381|13.48154|15.91889|7.65958|5.21588|5.34627||||||||||||||||943|780|1144|489|743|495|1377|1195|805||||||||||||||||0.0284|0.01976|0.02308|0.01816|0.0236|0.01952|0.02078|0.01983|0.02043||||||||||||||||-0.02821|-0.01581|-0.02069|-0.0157|-0.02161|-0.01875|-0.01853|-0.01978|-0.01835|||||||||334|287|287|257|260|283|301|327|169|||||||||||||||||||||||||
2022-04-15 13:27:33|SG.D.SAP.CASH.IP|0|none|||0|0|2022-04-14|0.08203|13|0.123269|13|-0.142019|13|2022-04-14||||||||||||||0.08203|3.04325|10.23944|22.07517|20.19197|9.38262|14.1378||||||||||||||||||153|49|34|22|26|42|61||||||||||||||||||0.03036|0.0257|0.02363|0.01791|0.01495|0.01591|0.01768||||||||||||||||||-0.04001|-0.01968|-0.02109|-0.01901|-0.01594|-0.01901|-0.01891|||||146|334|324|295|268|257|298|||||||||||||||||||||||||
2022-04-15 13:27:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2022-04-14|2.37342|14|0.223253|11|-0.240343|7|2022-04-14||||||||4.20793|6.32461|2.97084|9.47925|11.29941|9.20715|2.39128|2.37342|4.68425||||||||||||||||512|313|567|188|416|254|367|332|476||||||||||||||||0.03774|0.02874|0.02932|0.02594|0.03298|0.02758|0.02575|0.02432|0.02428||||||||||||||||-0.03981|-0.02621|-0.02906|-0.02349|-0.03069|-0.02482|-0.02769|-0.02697|-0.02908|||||||||336|302|306|275|275|316|339|341|172|||||||||||||||||||||||||
2022-04-15 13:27:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2022-04-14|2.38108|7|0.286218|11|-0.395083|11|2022-04-14||||||||2.38108|8.70252|5.52335|9.12456|8.63033|9.64742|6.24521|2.94996|2.45179||||||||||||||||741|1161|1166|400|847|879|1999|1089|1023||||||||||||||||0.0535|0.03347|0.03695|0.03356|0.03876|0.03729|0.0342|0.03123|0.03221||||||||||||||||-0.05288|-0.03203|-0.03764|-0.02722|-0.04639|-0.03402|-0.03466|-0.0375|-0.03816|||||||||344|277|328|275|291|281|322|343|166|||||||||||||||||||||||||
2022-04-15 13:27:36|UD.D.TSLA.CASH.IP|0|none|||0|0|2022-04-14|0.03293|19|0.293198|8|-0.293255|8|2022-04-14|||||||||57.57631|75.53919|54.55464|25.93137|14.62328|11.02384|0.04525|0.32258|0.03756|0.60066|0.31822|0.03293|27.4397|46.08937|62.54589|21.39467|||||||||175|106|331|800|1087|3865|2617|1255|1243|1413|1396|2156|781|235|53|10213|||||||||0.03589|0.01074|0.03494|0.03914|0.02677|0.05333|0.04388|0.02952|0.02253|0.02768|0.02025|0.02161|0.00902|0.03284|0.01015|0.02336|||||||||-0.052|-0.03469|-0.05746|-0.03638|-0.02924|-0.05001|-0.04322|-0.0283|-0.02305|-0.0278|-0.02324|-0.02671|-0.017|-0.02875|-0.01485|-0.01295|193|98|213|267|282|310|360|359|359|355|357|360|124|76|64|75|||||||||||||||||||||||||
2022-04-15 13:27:36|EC.D.FP.CASH.IP|0|none|||0|0|2022-04-14|0.59152|14|0.140222|11|-0.245333|7|2022-04-14||||||||2.31691|6.90486|6.00591|7.438|10.24132|10.98358|2.02954|0.59152|1.70586||||||||||||||||1226|596|1140|491|708|528|2285|974|819||||||||||||||||0.02962|0.01834|0.02028|0.01493|0.01957|0.01513|0.02207|0.02029|0.01624||||||||||||||||-0.03631|-0.01983|-0.02366|-0.01824|-0.02063|-0.01649|-0.02179|-0.02|-0.0195|||||||||349|334|334|283|313|310|348|348|178|||||||||||||||||||||||||
2022-04-15 13:27:37|SH.D.UBERUS.CASH.IP|0|none|||0|0|2022-04-14|0.0301|14|0.366077|13|-1.153263|8|2022-04-14|||||||||91.10443|77.92397|67.00368|47.17588|54.59838|8.65651|0.0301|0.0302|0.7706|0.03033|0.03028|0.03047|77.0768|100|33.46559|13.85001|||||||||18|225|235|391|399|9393|8533|4964|4820|3708|4306|8978|6278|1918|692|0|||||||||0.12891|0.21381||0.03058|0.03063|0.10281|0.06792|0.05385|0.04217|0.0373|0.03692|0.03691|0.246|||0.03064|||||||||-0.42019|-0.51829|-0.1224|-0.08412|-0.05105|-0.09955|-0.06516|-0.0464|-0.03845|-0.03621|-0.03845|-0.0373|-0.0819||-0.27406|-0.03063|22|9|3|17|11|221|354|317|270|263|266|266|13|1|3|15|||||||||||||||||||||||||
2022-04-15 13:27:38|EG.D.ULNA.CASH.IP|0|none|||0|0|2022-04-14|3.84077|14|0.254741|11|-0.240045|11|2022-04-14||||||||4.90934|13.97514|14.16836|11.09965|13.56331|15.39088|5.66457|3.84077|6.10291||||||||||||||||200|93|121|59|127|84|396|153|136||||||||||||||||0.04738|0.03085|0.03048|0.02796|0.03644|0.02946|0.03313|0.02518|0.02933||||||||||||||||-0.04611|-0.02894|-0.03082|-0.02638|-0.03617|-0.02702|-0.03372|-0.02676|-0.03001|||||||||330|287|276|226|244|254|302|315|165|||||||||||||||||||||||||
2022-04-15 13:27:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2022-04-14|4.14532|15|0.087694|7|-0.087912|8|2022-04-14||||||||8.43494|17.73077|18.35537|21.50087|17.98415|28.06066|9.30968|11.59428|4.14532||||||||||||||||1395|871|1364|1359|1219|923|3135|1252|3268||||||||||||||||0.02549|0.01742|0.02411|0.01609|0.01922|0.01904|0.02503|0.01985|0.02003||||||||||||||||-0.02555|-0.01859|-0.0191|-0.01562|-0.01861|-0.01619|-0.01932|-0.01795|-0.0201|||||||||238|192|180|135|167|189|280|311|170|||||||||||||||||||||||||
2022-04-15 13:27:39|SH.D.UPS.CASH.IP|0|none|||0|0|2022-04-14|1.31588|13|0.3309|13|-0.444956|13|2022-04-14||||||||||||||1.31588|2.3612|1.86031|7.36246|7.48853|5.03101|2.1057||||||||||||||||||1619|423|507|360|323|415|472||||||||||||||||||0.03963|0.02671|0.02136|0.01578|0.01557|0.0147|0.0183||||||||||||||||||-0.06167|-0.02878|-0.02285|-0.01838|-0.01486|-0.01581|-0.01942|||||168|348|331|314|322|320|338|||||||||||||||||||||||||
2022-04-15 13:27:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2022-04-14|0.49876|18|0.507614|19|-1.442308|13|2022-04-14||||||||||||||2.60696|4.04339|10.44752|0.50649|0.50224|0.49876|1.93374||||||||||||||||||24172|39007|37026|49060|33113|39797|3348||||||||||||||||||0.48545|0.5|0.5||||0.50379||||||||||||||||||-0.64613|-0.49631|||||-0.50084|||||47|28|10|9|9|2|95|||||||||||||||||||||||||
2022-04-15 13:27:40|SB.D.DIS.CASH.IP|0|none|||0|0|2022-04-14|0.0183|17|0.286447|13|-0.230238|21|2022-04-14|||||||||97.85219|100|100|61.66138|78.44204|4.77809|0.02572|0.86589|0.60045|0.0183|1.45776|0.85803|63.03258|69.01238|76.2197|13.99766|||||||||1|6|5|57|59|4344|1817|787|1162|1048|1058|2744|2745|303|110|31|||||||||0.02666||0.03594|0.03774|0.01416|0.04263|0.02446|0.01785|0.01434|0.01494|0.01464|0.01822|0.08696|0.13813|0.00767|0.01316|||||||||-0.02768|-0.06031|-0.04022|-0.03835|-0.08479|-0.03765|-0.02612|-0.01911|-0.01508|-0.01402|-0.01559|-0.01545|-0.03579|-0.12529|-0.02556|-0.00878|46|5|37|39|37|190|357|356|343|339|347|355|27|29|21|37|||||||||||||||||||||||||
2022-04-15 13:27:41|SH.D.WFC.CASH.IP|0|none|||0|0|2022-04-14|0.03023|14|27.210346|8|-1.471791|10|2022-04-14|||||||||51.03734|100|35.22127|37.62489|35.66075|8.87895|0.03023|0.90703|0.90918|2.89221|0.92148|0.93666|59.16568|70.04102|66.70985|31.35136|||||||||7|100|651|957|2625|33405|57664|12260|8821|5969|9720|20897|655|72|255|41|||||||||27.21035||0.80304|0.06831|0.07886|0.09512|0.11705|0.06039|0.04961|0.03507|0.03757|0.03789|0.02161||0.09713|0.02163|||||||||||-0.40735|-0.09884|-0.0782|-0.09515|-0.10853|-0.05775|-0.04708|-0.03597|-0.03856|-0.0406|-0.04863||-0.04317|-0.03784|2|2|29|168|149|306|360|341|341|314|334|328|22|10|15|32|||||||||||||||||||||||||
2022-04-15 13:27:41|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-04-14|0.69556|13|0.504293|13|-0.324193|13|2022-04-14||||||||||||||0.69556|1.51411|4.6589|3.07587|5.34196|4.54988|2.71726||||||||||||||||||867|502|192|346|299|235|296||||||||||||||||||0.0904|0.05586|0.03762|0.03272|0.02901|0.02618|0.02875||||||||||||||||||-0.08062|-0.05297|-0.03595|-0.03389|-0.02433|-0.02681|-0.02654|||||179|349|348|330|321|333|337|||||||||||||||||||||||||
2022-04-15 13:27:42|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-04-14|0.30282|23|0.444089|13|-0.632035|10|2022-04-14|||||||||100||100|73.61562|74.08939|2.95716|0.67887|4.13927|4.71763|3.93237|2.9625|2.42001|58.48774|85.84273|44.65943|0.30282|||||||||7||63|139|44|1259|1149|637|573|501|506|1172|36256|30|137|0||||||||||||0.01736|0.12265|0.11356|0.06581|0.05029|0.03843|0.03678|0.02747|0.029|||||||||||||||-0.41602|-0.28905|-0.01749|-0.11886|-0.06605|-0.04937|-0.0367|-0.03124|-0.03184|-0.0305||-0.21749|-0.27328|-0.01817|4|4|15|19|180|343|344|322|310|310|337|12|7|18|3|||||||||||||||||||||||||
2022-04-15 13:27:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-04-14|1.48749|15|0.221484|7|-0.154389|7|2022-04-14||||||||11.82115|16.50929|20.51986|18.91172|23.09848|15.61924|16.10527|7.55694|1.48749||||||||||||||||279|213|262|156|130|392|332|191|85||||||||||||||||0.03716|0.03071|0.02609|0.02186|0.02518|0.02276|0.02523|0.02545|0.04244||||||||||||||||-0.02874|-0.02897|-0.0235|-0.02187|-0.02564|-0.02191|-0.02542|-0.02267|-0.03817|||||||||280|182|161|90|130|109|143|146|70|||||||||||||||||||||||||
2022-04-15 13:27:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:45|CS.D.BCHUSD.CFD.IP|1789|2022-04-15 08:28:10|2022-04-15 13:27:40|334.52|12.5|0.8657|2022-04-14|0.83323|4|0.478606|4|-0.395418|6|2022-04-14|0.85106|0.84792|0.84207|0.84228|0.83323|0.84275|0.84681|0.846|0.84627|0.8492|0.85226|0.86018|0.8626|0.86241|0.86833|0.87013|0.87322|0.8682|0.86644|0.87093|0.87028|0.86425|1.39543|1.46176|17|14|14|15|19|15|15|14|15|16|15|15|16|19|19|20|22|19|16|17|14|9|12|14|0.03114|0.0234|0.0205|0.02731|0.04109|0.02208|0.02162|0.02012|0.018|0.02392|0.0192|0.02053|0.02042|0.02638|0.02456|0.02218|0.01921|0.02149|0.0148|0.0173|0.01733|0.01318|0.01514|0.01366|-0.0288|-0.02228|-0.02038|-0.0213|-0.02849|-0.02431|-0.0224|-0.01759|-0.01989|-0.02043|-0.02215|-0.02145|-0.01662|-0.02867|-0.02264|-0.02538|-0.01944|-0.01948|-0.01981|-0.01694|-0.01571|-0.01131|-0.01758|-0.01421|360|357|360|357|360|360|359|360|357|358|358|360|358|360|360|360|360|360|359|360|357|357|342|360|||||||||||||||||||||||||
2022-04-15 13:27:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:54|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-04-14|1.993|15|0.512221|11|-0.491291|11|2022-04-14||53.59138|84.44795|57.85904|30.28088|47.13721|21.31822|16.47168|21.09049|31.05401|15.3209|4.45231|16.79326|6.88655|10.53123|1.993|5.34873|7.32122|9.20315|34.40022|32.53186|||||3|1|1|3|1|2|6|6|6|9|23|10|11|7|15|8|7|9|1|1|||||0.02652|0.03024|0.04578|0.05155|0.0261|0.0387|0.04846|0.03864|0.02747|0.02893|0.07019|0.0476|0.06073|0.04391|0.05258|0.04769|0.03981|0.05209|0.03365|0.03898|||||-0.03159|-0.02825|-0.03356|-0.04249|-0.03385|-0.04151|-0.03913|-0.03244|-0.03795|-0.03172|-0.06681|-0.04408|-0.0584|-0.04564|-0.04871|-0.045|-0.04165|-0.05491|-0.03197|-0.04877||||144|154|142|146|117|222|208|267|210|250|279|252|326|298|323|326|292|287|213|68|||||||||||||||||||||||||
2022-04-15 13:27:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:55|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-04-14|11.60571|19|0.278812|13|-0.257249|13|2022-04-14||||||||||||||17.29911|13.49277|12.83122|24.98585|22.24627|24.99291|11.60571||||||||||||||||||359|309|160|132|145|114|231||||||||||||||||||0.04636|0.02666|0.0215|0.01997|0.01926|0.01377|0.01812||||||||||||||||||-0.06033|-0.05928|-0.04746|-0.03353|-0.03633|-0.03033|-0.02761|||||164|292|299|241|289|249|321|||||||||||||||||||||||||
2022-04-15 13:27:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-04-14|0.94567|14|0.52755|20|-0.792171|8|2022-04-14|||||||||73.33934|75.10959|71.60564|87.98593|63.54941|5.63003|0.94567|4.87322|4.04184|5.22978|2.24336|5.10724|35.78961|66.69205|100|41.49085|||||||||17|34|91|63|39|1409|1325|630|867|641|494|1202|17140|8|12|25|||||||||0.13623|0.1051|0.12495|0.09488|0.07006|0.10687|0.04434|0.03339|0.02651|0.02729|0.02629|0.02508|0.52755|0.41762|0.35866|0.02587|||||||||-0.59066|-0.05841||-0.08622|-0.08052|-0.09247|-0.0505|-0.03433|-0.02798|-0.02695|-0.02566|-0.0268|-0.24521|-0.01171|||26|4|7|91|60|200|346|312|301|290|320|316|17|3|6|22|||||||||||||||||||||||||
2022-04-15 13:27:56|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-04-14|0.14908|23|0.514333|8|-0.417236|13|2022-04-14|||||||||56.77536|2.23881|100|100|87.62405|1.30846|2.20122|6.22693|5.50215|7.31945|12.0517|9.7606|60.20661|50.25712|80.22873|0.14908|||||||||4|50|0|85|10|1063|306|260|370|264|220|1056|35424|175|27|72|||||||||0.51433|||0.03708||0.08191|0.04919|0.03578|0.02883|0.03115|0.02639|0.0245|0.27864||||||||||||-0.00752|-0.14903||-0.11925|-0.08567|-0.10273|-0.04674|-0.03785|-0.03475|-0.03254|-0.03121|-0.02402|-0.16217|-0.06958|-0.0309|-0.00773|9|1|1|5|8|177|334|293|294|262|267|288|10|4|5|7||||||||||0|||||||||||||||
2022-04-15 13:27:57|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-04-14|0.01363|19|0.324012|13|-0.323123|13|2022-04-14|||||||||31.18412|60.48584|34.2221|43.75302|35.18327|8.24064|0.02972|0.03039|0.01962|0.01564|0.01474|0.01363|42.98831|68.0687|53.27773|21.53253|||||||||310|215|180|487|809|14711|11980|5910|5135|5117|7099|12335|639|324|372|74|||||||||0.04282|0.02928|0.03068|0.02991|0.04585|0.07606|0.05139|0.04135|0.0274|0.02781|0.02767|0.03207|0.02049|0.00754|0.033|0.00926|||||||||-0.06371|-0.03507|-0.05114|-0.05479|-0.03752|-0.07645|-0.0562|-0.03929|-0.02988|-0.02996|-0.03137|-0.0329|-0.03368|-0.0171|-0.02209|-0.0078|203|101|135|158|131|293|360|360|360|360|360|360|149|72|77|107|||||||||||||||||||||||||
2022-04-15 13:27:58|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-04-14|0|8|3.54251|8|-0.707786|13|2022-04-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||3.54251|0.10081||||0.19269|0.12131|0.12587|0.10279|0.12897|0.11544|0.11186|||0.35066||||||||||-0.30395||-0.10132||-0.20161|-0.19117|-0.11692|-0.10764|-0.10288|-0.11436|-0.10359|-0.1139||-0.10482||-0.10482|9|7|6|7|25|174|184|142|130|85|105|143|17|9|47|22|||||||||||||||||||||||||
2022-04-15 13:27:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:27:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-04-14|1.83464|13|0.380228|13|-0.612341|13|2022-04-14||||||||||||||1.83464|3.66667|6.74442|6.35281|5.99042|7.45416|1.88625||||||||||||||||||1153|999|790|603|480|712|780||||||||||||||||||0.11783|0.07241|0.06705|0.05395|0.05661|0.05615|0.05877||||||||||||||||||-0.12654|-0.08126|-0.0638|-0.05314|-0.05233|-0.05455|-0.07061|||||176|334|284|238|202|189|225|||||||||||||||||||||||||
2022-04-15 13:27:59|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-04-14|3.21633|13|0.503758|13|-0.714464|13|2022-04-14||||||||||||||3.21633|3.31572|7.82178|9.67919|14.75284|12.53668|6.201||||||||||||||||||2007|1170|744|453|444|535|540||||||||||||||||||0.11858|0.07425|0.06345|0.04083|0.03976|0.04282|0.04043||||||||||||||||||-0.15367|-0.08276|-0.06482|-0.04587|-0.04893|-0.04435|-0.0429|||||175|351|352|335|328|338|344|||||||||||||||||||||||||
2022-04-15 13:28:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-04-14|0.1112|16|0.112233|15|-0.223214|19|2022-04-14||||||||||||||0.11165|0.11184|0.11188|0.1112|0.11127|0.11146|0.42682||||||||||||||||||25258|63186|55854|52196|42230|65668|3653||||||||||||||||||0.11161||0.11223|0.11136|||0.11199||||||||||||||||||-0.11161|-0.11186|-0.11161||||-0.11601|||||22|16|11|13|8|12|96|||||||||||||||||||||||||
2022-04-15 13:28:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-04-14|0.03014|16|0.315615|13|-0.357549|13|2022-04-14||||||||||||||0.05594|0.038|0.04207|0.03014|0.31668|0.30827|0.89019||||||||||||||||||3278|2526|1492|1508|1041|1021|890||||||||||||||||||0.1012|0.06327|0.05183|0.04037|0.04157|0.0299|0.03086||||||||||||||||||-0.11082|-0.06433|-0.05273|-0.03859|-0.04059|-0.03579|-0.03079|||||180|360|360|359|358|359|353|||||||||||||||||||||||||
2022-04-15 13:28:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-04-14|0.04697|14|0.2781|13|-0.430937|13|2022-04-14||||||||||||||0.07816|0.04697|0.32517|1.74441|2.60599|2.15338|0.63909||||||||||||||||||621|376|361|337|234|350|255||||||||||||||||||0.09158|0.059|0.04659|0.03632|0.03745|0.03411|0.0356||||||||||||||||||-0.09313|-0.06196|-0.04944|-0.03585|-0.03677|-0.03601|-0.03864|||||180|360|358|352|351|331|344|||||||||||||||||||||||||
2022-04-15 13:28:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-04-14|0.04886|14|0.18648|13|-0.202303|13|2022-04-14||||||||||||||2.35992|0.04886|3.38114|9.91808|16.32049|30.86793|11.51268||||||||||||||||||51|9|8|10|5|8|10||||||||||||||||||0.04725|0.03434|0.02825|0.02249|0.02542|0.02047|0.02211||||||||||||||||||-0.04881|-0.03727|-0.02941|-0.0243|-0.02114|-0.0227|-0.02285|||||177|360|359|344|350|334|341|||||||||||||||||||||||||
2022-04-15 13:28:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-04-14|12.32658|13|0.417933|13|-0.268097|14|2022-04-14||||||||||||||12.32658|13.64994|17.95412|14.91738|34.11261|39.29154|21.93773||||||||||||||||||128|50|77|57|74|134|113||||||||||||||||||0.09154|0.07218|0.05514|0.04351|0.04303|0.04329|0.04398||||||||||||||||||-0.08859|-0.06471|-0.05416|-0.04532|-0.04691|-0.04526|-0.04492|||||165|304|275|223|235|209|261|||||||||||||||||||||||||
2022-04-15 13:28:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-04-14|0.38494|15|0.2896|13|-0.272547|13|2022-04-14||||||||||||||0.73645|0.67525|0.38494|0.93721|2.03215|0.93081|2.30779||||||||||||||||||271|103|86|19|29|37|52||||||||||||||||||0.07686|0.04797|0.04025|0.02828|0.02841|0.02413|0.02497||||||||||||||||||-0.08197|-0.05017|-0.03693|-0.02891|-0.02932|-0.02542|-0.02652|||||180|360|360|355|360|352|358|||||||||||||||||||||||||
2022-04-15 13:28:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-04-14|42.40508|19|0.736377|13|-0.256881|13|2022-04-14||||||||||||||54.24717|63.1038|74.07411|88.66422|87.91137|86.70119|42.40508||||||||||||||||||2|5|7|7|0|0|1||||||||||||||||||0.12347|0.06292|0.05792|0.06611|0.06187|0.07401|0.06348||||||||||||||||||-0.10108|-0.06647|-0.06476|-0.05569|-0.03695|-0.037|-0.06191|||||50|81|50|44|33|45|147|||||||||||||||||||||||||
2022-04-15 13:28:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-04-14|9.27712|19|0.385274|13|-1.12069|19|2022-04-14||||||||||||||40.01724|91.6987|100|88.95112|85.80653|85.75731|9.27712||||||||||||||||||0|8|0|22|143|14|0||||||||||||||||||0.15374|0.05701||0.0861|0.12892|0.04301|0.04361||||||||||||||||||-0.15496|-0.09402||-0.22345|-0.06459|-0.17219|-0.53945|||||56|24|1|9|7|7|28|||||||||||||||||||||||||
2022-04-15 13:28:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-04-14|0.23293|14|0.479616|19|-0.677201|13|2022-04-14||||||||||||||5.32543|0.23293|0.23653|3.17088|3.16983|3.93033|0.81473||||||||||||||||||3497|3548|2876|5419|3225|2669|1897||||||||||||||||||0.24952|0.25913|0.23678|0.35322|||0.25774||||||||||||||||||-0.27657|-0.2603|-0.23657|-0.23613|-0.23529|-0.23438|-0.23803|||||99|95|46|34|34|27|112|||||||||||||||||||||||||
2022-04-15 13:28:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-04-14|0.70295|13|0.568182|13|-1.0625|13|2022-04-14||||||||||||||0.70295|1.27079|2.98733|9.78462|8.20662|7.87742|2.22934||||||||||||||||||6805|2844|1608|1427|1018|1942|1441||||||||||||||||||0.1522|0.10395|0.09367|0.0807|0.08238|0.07242|0.0772||||||||||||||||||-0.1767|-0.10091|-0.09508|-0.07701|-0.07572|-0.07352|-0.07855|||||179|347|310|278|295|269|286|||||||||||||||||||||||||
2022-04-15 13:28:05|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-04-14|0.44844|16|0.454545|19|-0.452489|19|2022-04-14||||||||||||||29.50274|16.78081|10.44366|0.44844|57.36551|10.40279|7.88707||||||||||||||||||4735|2724|17020|28375|3443|8130|2350||||||||||||||||||0.43749|0.44248|||0.44643||0.45386||||||||||||||||||-0.43256|-0.44085|||-0.44444|-0.44643|-0.45046|||||48|55|10|4|14|10|42|||||||||||||||||||||||||
2022-04-15 13:28:06|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-04-14|0.02833|15|0.182896|13|-0.125652|13|2022-04-14||||||||||||||1.19457|0.041|0.02833|0.02935|0.33718|0.30318|0.31471||||||||||||||||||115|60|41|69|36|95|87||||||||||||||||||0.03151|0.02668|0.01661|0.01519|0.0135|0.01237|0.01636||||||||||||||||||-0.03596|-0.02735|-0.02009|-0.01517|-0.01329|-0.01651|-0.0162|||||178|359|356|318|326|354|346|||||||||||||||||||||||||
2022-04-15 13:28:06|SI.D.IWO.CASH.IP|0|none|||0|0|2022-04-14|0.03146|19|0.161525|14|-0.16092|13|2022-04-14||||||||||||||0.70603|0.09084|0.05842|1.44452|1.71168|1.98321|0.03146||||||||||||||||||286|124|70|83|73|97|125||||||||||||||||||0.03621|0.0286|0.02366|0.0206|0.0194|0.01418|0.01773||||||||||||||||||-0.0381|-0.02745|-0.02245|-0.0201|-0.017|-0.01841|-0.01756|||||179|350|358|358|360|360|360|||||||||||||||||||||||||
2022-04-15 13:28:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-04-14|0.01553|14|0.072233|13|-0.066138|14|2022-04-14||||||||||||||0.01853|0.01553|1.1337|1.73971|1.80695|0.29703|0.57121||||||||||||||||||945|693|292|242|256|514|942||||||||||||||||||0.01987|0.01611|0.01156|0.01002|0.01005|0.00921|0.01359||||||||||||||||||-0.01984|-0.01495|-0.0117|-0.01014|-0.00913|-0.01146|-0.01389|||||180|360|357|347|334|350|360|||||||||||||||||||||||||
2022-04-15 13:28:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-04-14|0.02413|17|0.1648|13|-0.12821|14|2022-04-14||||||||||||||0.06159|0.04413|0.0353|0.02625|0.02413|0.02694|0.02446||||||||||||||||||44|20|11|18|16|22|41||||||||||||||||||0.0272|0.02069|0.0183|0.01428|0.01591|0.01484|0.01566||||||||||||||||||-0.03301|-0.02435|-0.0186|-0.01589|-0.01459|-0.01509|-0.01502|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-15 13:28:08|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-04-14|12.71667|15|0.656994|12|-0.51757|12|2022-04-14||||||||45.54415|69.12061|44.49888|47.73917|49.25088|31.96964|33.64304|38.20199|12.71667||||||||||||||||0|8|1993|0|19|3|2|33|32||||||||||||||||0.04565|0.038|0.05175|0.05604|0.05207|0.07167|0.05752|0.07029|0.0462||||||||||||||||-0.02719|-0.02723|-0.03175|-0.02719|-0.16323|-0.07331|-0.03297|-0.03503|-0.02602|||||||||99|55|54|65|61|116|137|152|103|||||||||||||||||||||||||
2022-04-15 13:28:10|CS.D.LTCUSD.CFE.IP|1754|2022-04-15 08:28:40|2022-04-15 13:28:00|109.72|9.4|1.00305|2022-04-14|0.98991|4|0.371041|2|-0.477037|22|2022-04-14|1.00197|1.00226|0.99515|0.9902|0.98991|0.9938|0.9967|1.00037|0.99815|1.00376|1.00688|1.01149|1.01244|1.01522|1.02613|1.02874|1.03738|1.03586|1.03403|1.03696|1.03573|1.03176|1.85426|1.97481|10|11|9|8|10|8|7|7|7|8|9|9|9|13|14|12|12|10|9|9|9|6|6|5|0.02123|0.01961|0.02666|0.01816|0.01968|0.01906|0.01594|0.01648|0.01897|0.01849|0.02019|0.02262|0.0191|0.03265|0.03035|0.02601|0.03059|0.02438|0.02108|0.02066|0.02054|0.01615|0.01785|0.01661|-0.02504|-0.01674|-0.02005|-0.01758|-0.02135|-0.01892|-0.01705|-0.01614|-0.01894|-0.025|-0.02302|-0.02726|-0.02085|-0.03612|-0.03183|-0.02776|-0.0303|-0.02463|-0.02556|-0.01892|-0.02172|-0.01727|-0.01987|-0.0182|356|356|345|351|356|331|343|338|350|344|355|352|358|360|359|351|359|360|349|357|350|321|332|313|||||||||||||||||||||||||
2022-04-15 13:28:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:28:11|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-04-14|0.4954|10|0.602113|14|-0.561288|14|2022-04-14|0.57454|0.57666|0.57249|0.57278|0.56784|0.56583|0.56875|0.57233|0.4956|0.50211|0.4954|0.5345|0.55331|0.53825|0.61562|0.61676|0.62883|0.62858|0.62331|0.64241|0.65777||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04409|0.04271|0.04358|0.04264|0.03294|0.03332|0.0431|0.05285|0.04628|0.05224|0.04678|0.05806|0.06159|0.09503|0.11095|0.10212|0.0703|0.07974|0.07447|0.10078|0.07548||||-0.04613|-0.03792|-0.03541|-0.03785|-0.0339|-0.03776|-0.04266|-0.05915|-0.05339|-0.06036|-0.05004|-0.05914|-0.06707|-0.09735|-0.11563|-0.09361|-0.0735|-0.06933|-0.07838|-0.09778|-0.06603||||279|284|231|186|209|252|297|347|331|321|316|326|335|353|359|360|350|356|355|358|64|||||||||||||||||||||||||
2022-04-15 13:28:12|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-04-14|0.42782|10|0.700625|19|-0.587073|14|2022-04-14|0.497|0.49843|0.4956|0.49579|0.49245|0.49106|0.49294|0.49468|0.42804|0.43382|0.42782|0.46176|0.47719|0.4642|0.52848|0.52834|0.53667|0.53646|0.53299|0.54466|0.5546||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03428|0.03339|0.0345|0.03384|0.02565|0.02648|0.03327|0.0438|0.03617|0.04062|0.03647|0.04437|0.04819|0.07742|0.08774|0.07566|0.05446|0.05966|0.05778|0.08094|0.06495||||-0.03888|-0.02884|-0.02767|-0.0294|-0.02655|-0.02998|-0.03448|-0.04615|-0.04273|-0.04651|-0.03755|-0.04698|-0.05045|-0.07843|-0.08814|-0.07472|-0.05554|-0.0551|-0.05976|-0.07493|-0.05117||||278|284|231|187|211|253|298|348|330|322|317|325|335|352|359|360|351|358|356|357|65|||||||||||||||||||||||||
2022-04-15 13:28:13|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-04-14|0.3816|8|0.448733|11|-0.501765|14|2022-04-14|0.44391|0.445|0.44283|0.44297|0.44039|0.43933|0.44057|0.44134|0.3816|0.38717|0.38187|0.41204|0.42565|0.41357|0.46865|0.46902|0.47607|0.47592|0.47327|0.48246|0.48998||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02941|0.02906|0.02959|0.02875|0.02182|0.02322|0.02869|0.0373|0.03141|0.03596|0.03231|0.04264|0.04277|0.06382|0.076|0.06218|0.0459|0.05122|0.04936|0.06703|0.0509||||-0.03315|-0.02551|-0.02499|-0.0246|-0.02316|-0.02593|-0.03046|-0.03886|-0.0362|-0.04076|-0.03294|-0.04064|-0.04442|-0.06805|-0.07686|-0.0651|-0.04774|-0.0463|-0.05177|-0.0628|-0.03716||||278|285|230|189|206|252|297|348|330|323|317|327|334|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:14|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-04-14|0.87167|10|1.182753|15|-1.111628|14|2022-04-14|1.00709|1.01253|1.00191|1.00271|0.99027|0.98515|0.99223|1.00418|0.87169|0.88411|0.87167|0.94041|0.97833|0.95383|1.10595|1.10997|1.14129|1.14073|1.12675|1.17781|1.21978||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06354|0.06266|0.06499|0.05842|0.04795|0.0486|0.06266|0.0806|0.06728|0.07875|0.0685|0.08681|0.09188|0.14627|0.1628|0.15271|0.10376|0.11555|0.11084|0.15173|0.11456||||-0.07089|-0.05544|-0.05397|-0.05347|-0.04996|-0.05574|-0.06496|-0.08446|-0.08091|-0.08925|-0.07021|-0.09093|-0.09818|-0.14436|-0.17582|-0.14097|-0.1078|-0.10424|-0.11345|-0.14271|-0.0964||||276|283|228|184|210|254|296|347|331|322|316|327|336|354|359|360|349|355|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:15|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-04-14|0.65074|10|1.282278|19|-0.764835|14|2022-04-14|0.75496|0.75776|0.75224|0.75261|0.74607|0.74339|0.74697|0.75152|0.65115|0.65998|0.65074|0.70306|0.72753|0.70863|0.81244|0.81179|0.82829|0.82789|0.82097|0.84332|0.86333||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04452|0.04369|0.04347|0.04377|0.03312|0.034|0.04327|0.05741|0.04722|0.05184|0.04748|0.05848|0.06183|0.10229|0.11575|0.09764|0.07068|0.07737|0.07512|0.10935|0.08472||||-0.04954|-0.03734|-0.03618|-0.03721|-0.03445|-0.03847|-0.0478|-0.06013|-0.0553|-0.06183|-0.04863|-0.05996|-0.0658|-0.1039|-0.11715|-0.096|-0.07199|-0.07083|-0.07785|-0.09834|-0.0663||||278|285|230|188|211|253|298|347|330|320|319|324|335|352|359|360|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:16|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-04-14|0.54038|8|0.489707|14|-1.121438|13|2022-04-14|0.62848|0.63038|0.62661|0.62686|0.6224|0.62054|0.62256|0.62459|0.54038|0.54866|0.54109|0.58402|0.60391|0.58719|0.66777|0.66849|0.68122|0.68096|0.6763|0.69217|0.70547||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03609|0.0356|0.03622|0.03528|0.02736|0.02772|0.03562|0.04699|0.03867|0.043|0.03976|0.05239|0.05245|0.0794|0.09445|0.07686|0.05689|0.06425|0.05994|0.08338|0.05791||||-0.04102|-0.03115|-0.03051|-0.02981|-0.02869|-0.03238|-0.0371|-0.04876|-0.04391|-0.04971|-0.0401|-0.05154|-0.05592|-0.08747|-0.09321|-0.082|-0.05769|-0.05671|-0.06544|-0.07691|-0.04406||||278|284|230|189|209|252|299|348|330|322|318|327|335|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:17|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-04-14|2.25746|8|3.433668|15|-1.889104|14|2022-04-14|2.59096|2.61458|2.56955|2.5733|2.52066|2.49972|2.5261|2.58673|2.25746|2.29374|2.26077|2.44526|2.55863|2.51516|3.01039|3.03658|3.177|3.17457|3.10954|3.34952|3.55464||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10664|0.10336|0.10515|0.10474|0.07803|0.08069|0.10174|0.13671|0.11331|0.13128|0.11366|0.15554|0.15089|0.25437|0.28961|0.27451|0.17739|0.19574|0.18377|0.25876|0.20721||||-0.11468|-0.08713|-0.08591|-0.0922|-0.08632|-0.09064|-0.11052|-0.14525|-0.13382|-0.14736|-0.11992|-0.15114|-0.16702|-0.25352|-0.30895|-0.22583|-0.18513|-0.17708|-0.19227|-0.24143|-0.15989||||276|286|229|186|209|253|297|347|331|322|319|327|336|353|360|360|350|356|357|359|64|||||||||||||||||||||||||
2022-04-15 13:28:18|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-04-14|1.17311|10|2.512147|19|-1.322279|14|2022-04-14|1.35815|1.36512|1.35157|1.35258|1.33658|1.33006|1.33759|1.35125|1.17405|1.18987|1.17311|1.26952|1.31755|1.28587|1.49579|1.49213|1.53508|1.53421|1.51657|1.57195|1.62347||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06102|0.05846|0.06125|0.06079|0.04579|0.04576|0.05805|0.0801|0.06362|0.07193|0.06485|0.08014|0.08448|0.14559|0.16195|0.13983|0.09657|0.10553|0.10335|0.15375|0.11571||||-0.06759|-0.05015|-0.04858|-0.04928|-0.04619|-0.05196|-0.06603|-0.08364|-0.07461|-0.08338|-0.06697|-0.08151|-0.09086|-0.14667|-0.15909|-0.13577|-0.09895|-0.09814|-0.10828|-0.13642|-0.08707||||278|284|230|192|210|250|297|345|332|322|318|324|335|353|359|360|351|357|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:19|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-04-14|0.84974|8|1.147262|11|-1.783989|13|2022-04-14|0.98815|0.99195|0.98443|0.98493|0.97605|0.9724|0.97595|0.98122|0.84974|0.86382|0.85183|0.92014|0.95306|0.92747|1.06046|1.06198|1.08891|1.08838|1.07895|1.11062|1.13786||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04676|0.04544|0.04558|0.04424|0.03454|0.03521|0.04469|0.0593|0.0492|0.05626|0.05045|0.07126|0.06604|0.10145|0.11882|0.09769|0.07099|0.08071|0.07624|0.1048|0.07793||||-0.05224|-0.04|-0.03811|-0.03843|-0.03703|-0.03952|-0.04748|-0.06201|-0.05621|-0.06307|-0.05058|-0.06817|-0.07292|-0.11491|-0.11736|-0.10505|-0.07539|-0.07264|-0.08324|-0.09924|-0.05598||||279|284|231|189|208|253|296|348|330|322|317|326|335|351|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:19|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-04-14|5.46789|8|4.017957|15|-3.01162|13|2022-04-14|6.43499|6.39129|6.49891|6.49909|6.63023|6.68884|6.62345|6.41475|5.46789|5.56608|5.50327|5.97901|6.04881|5.98613|6.38992|6.44772|6.10351|6.11461|6.22989|5.79226|5.52753||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09997|0.08201|0.0756|0.08263|0.07672|0.08346|0.09801|0.13692|0.11663|0.13467|0.10606|0.13505|0.14333|0.23417|0.26691|0.22964|0.15212|0.14343|0.16243|0.2152|0.12921||||-0.09453|-0.09097|-0.09502|-0.09164|-0.07177|-0.07402|-0.10288|-0.11817|-0.09838|-0.11425|-0.09919|-0.14363|-0.16543|-0.24773|-0.25095|-0.22147|-0.14524|-0.16266|-0.15517|-0.19894|-0.14856||||279|284|231|186|209|252|297|347|331|321|316|326|334|353|359|360|350|356|355|358|64|||||||||||||||||||||||||
2022-04-15 13:28:20|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-04-14|2.04554|8|3.287718|13|-2.050432|13|2022-04-14|2.40246|2.39281|2.41454|2.41406|2.44022|2.45174|2.43496|2.38352|2.04554|2.07518|2.04862|2.21823|2.26066|2.21137|2.41583|2.40385|2.34427|2.34635|2.37014|2.26479|2.20614||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05957|0.04428|0.04239|0.0452|0.04191|0.04693|0.05287|0.07637|0.06495|0.07173|0.05814|0.07147|0.07628|0.13734|0.136|0.12103|0.08317|0.08204|0.0893|0.12726|0.07365||||-0.05243|-0.05126|-0.05308|-0.05176|-0.03987|-0.04172|-0.06063|-0.06902|-0.05477|-0.06349|-0.05544|-0.07102|-0.07556|-0.12685|-0.1402|-0.12238|-0.08057|-0.08801|-0.08508|-0.11258|-0.09246||||278|284|231|187|211|253|298|348|330|322|317|325|335|352|359|360|351|358|356|357|65|||||||||||||||||||||||||
2022-04-15 13:28:21|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-04-14|1.38276|8|1.322782|11|-0.997031|15|2022-04-14|1.62865|1.62364|1.6347|1.63435|1.64767|1.6534|1.64218|1.611|1.38276|1.40806|1.38999|1.50144|1.5352|1.49392|1.62908|1.62954|1.60755|1.60855|1.62076|1.57091|1.53977||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04478|0.03435|0.03248|0.03404|0.03154|0.03563|0.04191|0.05559|0.04889|0.0554|0.04424|0.06402|0.05788|0.09088|0.10837|0.08504|0.06332|0.06064|0.06833|0.08078|0.04841||||-0.03957|-0.0385|-0.03903|-0.03847|-0.02986|-0.03144|-0.03885|-0.05237|-0.04164|-0.0497|-0.04375|-0.06077|-0.06119|-0.08892|-0.09829|-0.09221|-0.05973|-0.06708|-0.06487|-0.08621|-0.06419||||278|285|230|189|206|252|297|348|330|323|317|327|334|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:22|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-04-14|2.82493|8|2.848318|15|-2.327576|13|2022-04-14|3.32511|3.30234|3.35521|3.35417|3.41833|3.44698|3.40791|3.30334|2.82493|2.87532|2.84066|3.07343|3.12215|3.07086|3.28547|3.30361|3.14724|3.15162|3.208|3.00233|2.86959||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10135|0.07934|0.07573|0.0802|0.07521|0.08345|0.09559|0.12528|0.11541|0.12882|0.09996|0.14356|0.13426|0.22669|0.25931|0.22148|0.14486|0.14166|0.15448|0.20088|0.12226||||-0.08961|-0.08947|-0.09277|-0.07811|-0.06926|-0.07065|-0.10064|-0.1174|-0.0955|-0.11296|-0.09808|-0.12487|-0.14287|-0.23557|-0.23541|-0.19748|-0.13941|-0.15506|-0.15119|-0.19014|-0.1456||||276|283|228|184|210|254|296|347|331|322|316|327|336|354|359|360|349|355|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:23|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-04-14|1.3698|8|2.630825|13|-1.671049|13|2022-04-14|1.60873|1.60227|1.61647|1.61605|1.63321|1.64063|1.62949|1.59556|1.3698|1.38957|1.37161|1.48391|1.51211|1.47696|1.61134|1.60467|1.566|1.56725|1.5827|1.5166|1.47814||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0584|0.04332|0.04394|0.0419|0.04251|0.04541|0.05411|0.07272|0.06459|0.07148|0.05793|0.06944|0.0745|0.13111|0.13521|0.11293|0.08122|0.07932|0.0893|0.11953|0.07222||||-0.05153|-0.05104|-0.05094|-0.05096|-0.03816|-0.04031|-0.05824|-0.0663|-0.05445|-0.06044|-0.05456|-0.0693|-0.07304|-0.12637|-0.13485|-0.1146|-0.07885|-0.08676|-0.08346|-0.11194|-0.09001||||278|285|230|188|211|253|298|347|330|320|319|324|335|352|359|360|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:24|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-04-14|1.00518|8|0.651201|14|-1.527564|13|2022-04-14|1.18297|1.17933|1.18721|1.18693|1.19638|1.2005|1.19282|1.17078|1.00518|1.02283|1.00963|1.09013|1.11417|1.08411|1.18258|1.18271|1.16615|1.16682|1.1755|1.14071|1.11851||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0445|0.03446|0.03306|0.03273|0.03123|0.03596|0.04071|0.05452|0.04739|0.05364|0.04327|0.05675|0.05752|0.08923|0.10409|0.08396|0.06144|0.05995|0.06891|0.07917|0.04701||||-0.03946|-0.03748|-0.03908|-0.0372|-0.02846|-0.03024|-0.03826|-0.05135|-0.04128|-0.04736|-0.04292|-0.05908|-0.06068|-0.09178|-0.09835|-0.0891|-0.0587|-0.06636|-0.06322|-0.08588|-0.05633||||278|284|230|189|209|252|299|348|330|322|318|327|335|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:25|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-04-14|1.44627|8|1.781851|13|-1.493097|13|2022-04-14|1.70486|1.69346|1.71832|1.71731|1.74768|1.76068|1.74125|1.68998|1.44627|1.46996|1.45183|1.56721|1.58975|1.55492|1.6656|1.66927|1.60162|1.6033|1.62933|1.53725|1.47485||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09277|0.07054|0.07098|0.07522|0.06796|0.07636|0.08871|0.11541|0.10742|0.11749|0.09561|0.12284|0.1258|0.20132|0.23504|0.18503|0.1368|0.12985|0.14525|0.17903|0.11023||||-0.08652|-0.08187|-0.08276|-0.08433|-0.06602|-0.06701|-0.08833|-0.10566|-0.08996|-0.10327|-0.09145|-0.11286|-0.1231|-0.20526|-0.22135|-0.18442|-0.12955|-0.14292|-0.13561|-0.16923|-0.14003||||276|286|229|186|209|253|297|347|331|322|319|327|336|353|360|360|350|356|357|359|64|||||||||||||||||||||||||
2022-04-15 13:28:26|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-04-14|0.91938|8|1.911973|13|-1.234326|13|2022-04-14|1.07972|1.07543|1.08461|1.0842|1.09531|1.10007|1.09244|1.07012|0.91938|0.93245|0.92044|0.99484|1.01434|0.98852|1.07951|1.07579|1.05182|1.05251|1.06251|1.02274|0.99776||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05677|0.04217|0.04138|0.04254|0.04077|0.04389|0.05182|0.0692|0.06224|0.06857|0.05538|0.06681|0.07335|0.12148|0.12452|0.1071|0.07801|0.07716|0.08578|0.11217|0.06939||||-0.05009|-0.04783|-0.04932|-0.04861|-0.03682|-0.03871|-0.05404|-0.06393|-0.05168|-0.05827|-0.05272|-0.06494|-0.06934|-0.11801|-0.13027|-0.11022|-0.07587|-0.08236|-0.08134|-0.10555|-0.0823||||278|284|230|192|210|250|297|345|332|322|318|324|335|353|359|360|351|357|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:27|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-04-14|0.7338|8|0.814819|11|-1.142697|13|2022-04-14|0.86277|0.86016|0.86574|0.86551|0.87223|0.8751|0.86991|0.85441|0.7338|0.74607|0.73642|0.79497|0.81237|0.79019|0.8627|0.86259|0.85036|0.85081|0.85693|0.83308|0.81734||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04329|0.03297|0.03202|0.03182|0.03158|0.03388|0.0401|0.05183|0.04673|0.05217|0.04257|0.05838|0.056|0.08595|0.10052|0.08144|0.06018|0.05895|0.06724|0.07819|0.04571||||-0.03837|-0.03759|-0.03704|-0.03668|-0.02897|-0.02946|-0.03736|-0.04893|-0.04048|-0.04661|-0.04091|-0.05404|-0.05832|-0.08818|-0.0931|-0.08403|-0.05683|-0.0636|-0.0611|-0.08203|-0.05625||||279|284|231|189|208|253|296|348|330|322|317|326|335|351|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:28:28|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:28:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:28:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:28:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-14|0.01887|2|0.015109|1|-0.018922|15|2022-04-14|0.01889|0.01888|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01888|0.01888|0.01887|0.01888|0.0189|0.01891|0.01892|0.01891|0.01892|0.01892|0.01892|0.01892||||19|19|26|28|27|21|28|31|37|36|60|61|99|183|192|110|103|57|48|28|44||||0.00223|0.00258|0.00275|0.00225|0.00217|0.00189|0.00236|0.00259|0.00232|0.00231|0.00248|0.00348|0.00326|0.0033|0.00285|0.00316|0.00276|0.00247|0.00235|0.00216|0.00214||||-0.00273|-0.00248|-0.00243|-0.00217|-0.0022|-0.00231|-0.00208|-0.0023|-0.00224|-0.00196|-0.00258|-0.00337|-0.00359|-0.00329|-0.00285|-0.00361|-0.00253|-0.00253|-0.00249|-0.00223|-0.00208||||153|171|146|146|85|92|138|166|137|100|113|174|288|259|229|226|150|157|98|86|60|||||||||||||||||||||||||
2022-04-15 13:28:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-14|0.01887|2|0.015109|1|-0.018922|15|2022-04-14|0.01889|0.01888|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01888|0.01888|0.01887|0.01888|0.0189|0.01891|0.01892|0.01891|0.01892|0.01892|0.01892|0.01892||||19|19|26|28|27|21|28|31|37|36|60|61|99|183|192|110|103|57|48|28|44||||0.00223|0.00258|0.00275|0.00225|0.00217|0.00189|0.00236|0.00259|0.00232|0.00231|0.00248|0.00348|0.00326|0.0033|0.00285|0.00316|0.00276|0.00247|0.00235|0.00216|0.00214||||-0.00273|-0.00248|-0.00243|-0.00217|-0.0022|-0.00231|-0.00208|-0.0023|-0.00224|-0.00196|-0.00258|-0.00337|-0.00359|-0.00329|-0.00285|-0.00361|-0.00253|-0.00253|-0.00249|-0.00223|-0.00208||||153|171|146|146|85|92|138|166|137|100|113|174|288|259|229|226|150|157|98|86|60|||||||||||||||||||||||||
2022-04-15 13:28:31|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-04-14|0.08594|18|0.879507|22|-0.524934|22|2022-04-14|||||||||34.01683|50.38136|100|85.89512|53.97015|4.05045|0.96654|3.16635|2.04514|1.03608|0.08594|1.66068|80.10545|50.15388|55.57807|21.51443|||||||||171|333|0|19|290|2543|3170|4367|4606|3155|6302|13135|350|370|1197|25|||||||||||||0.08475|0.14519|0.10945|0.12002|0.09471|0.08624|0.08685|0.09296||0.17575|0.78971|0.21077|||||||||||||-0.50847|-0.16138|-0.11318|-0.10459|-0.08603|-0.0939|-0.08669|-0.08784|||-0.26297|-0.17531|3|2|2|7|13|178|226|162|102|105|110|127|5|4|20|29|||||||||||||||||||||||||
2022-04-15 13:28:32|CS.D.EOSUSD.CFD.IP|1686|2022-04-15 08:29:10|2022-04-15 13:28:20|235.41|6.7|0.98234|2022-04-14|0.97759|2|0.75038|14|-0.39463|14|2022-04-14|0.98374|0.982|0.97759|0.98106|0.9802|0.98689|0.99153|0.9938|0.99159|0.99842|0.99925|1.00136|0.99692|0.99827|1.00782|1.00331|1.02256|1.01435|1.01453|1.01613|1.01627|1.00718|1.00414|1.00232|7|7|6|6|6|6|6|6|5|7|7|7|8|11|13|10|9|6|6|5|5|4|5|5|0.02823|0.02473|0.02063|0.01717|0.025|0.01871|0.02223|0.01954|0.01874|0.02468|0.02202|0.0241|0.02909|0.02887|0.0527|0.04153|0.04182|0.03087|0.02502|0.02473|0.026|0.01968|0.02963|0.02691|-0.02623|-0.01928|-0.01979|-0.02035|-0.02351|-0.01967|-0.02286|-0.01712|-0.01932|-0.02391|-0.02479|-0.02382|-0.02383|-0.03746|-0.03953|-0.04139|-0.04041|-0.02491|-0.02924|-0.019|-0.02174|-0.01521|-0.02608|-0.02234|347|338|335|327|316|320|320|312|328|328|344|341|345|350|359|358|349|318|308|320|285|279|301|309|||||||||||||||||||||||||
2022-04-15 13:28:33|CS.D.ADAUSD.CFE.IP|1365|2022-04-15 08:29:20|2022-04-15 13:28:20|94.33|2.8|1.48608|2022-04-14|1.4374|2|0.195373|1|-0.255292|13|2022-04-14|1.45025|1.44225|1.4374|1.44561|1.44442|1.45237|1.45231|1.45359|1.45066|1.46152|1.46759|1.47635|1.46987|1.47517|1.4923|1.50058|1.51476|1.51083|1.51548|1.52142|1.51895|1.51035|1.50742|1.51544|3|3|3|3|3|3|3|3|3|3|3|3|4|4|5|4|4|3|3|4|3|2|3|3|0.02489|0.03044|0.02743|0.02792|0.02384|0.0225|0.0251|0.02206|0.02559|0.02596|0.02517|0.0245|0.03434|0.033|0.03506|0.02982|0.02943|0.02399|0.02139|0.02949|0.02651|0.01965|0.0268|0.02465|-0.02512|-0.02121|-0.02447|-0.02254|-0.02665|-0.02285|-0.02298|-0.02169|-0.02167|-0.02797|-0.02774|-0.0271|-0.02905|-0.0387|-0.03513|-0.02973|-0.03243|-0.02514|-0.02687|-0.02734|-0.02485|-0.01609|-0.02819|-0.02384|293|303|299|285|268|270|262|279|289|250|308|298|290|305|334|308|316|277|295|299|305|216|207|254|||||||||||||||||||||||||
2022-04-15 13:28:34|CS.D.XLMUSD.CFD.IP|1010|2022-04-15 08:29:10|2022-04-15 13:28:00|20.3|3.2|0.98229|2022-04-14|1.01108|2|0.205233|10|-0.459184|9|2022-04-14|1.02089|1.01291|1.01108|1.01533|1.01345|1.01718|1.01771|1.0183|1.0146|1.02111|1.0257|1.02637|1.02613|1.02513|1.03439|1.03738|1.04491|1.04095|1.03955|1.04299|1.04387|1.03841|1.93817|2.08354|3|3|2|3|3|3|3|3|3|3|3|4|4|5|4|4|4|3|3|3|3|3|3|3|0.051|0.05366|0.05059|0.0508|0.05647|0.05318|0.05311|0.05094|0.05327|0.05109|0.05683|0.05484|0.05687|0.05559|0.05408|0.05374|0.05331|0.05344|0.05397|0.05385|0.05362|0.05192|0.0521|0.0521|-0.06236|-0.05256|-0.05334|-0.05393|-0.05356|-0.05084|-0.05086|-0.05089|-0.05071|-0.06173|-0.05301|-0.05131|-0.05824|-0.05773|-0.05603|-0.05868|-0.05596|-0.05367|-0.05767|-0.05214|-0.05217|-0.05191|-0.05399|-0.05209|114|157|126|138|154|125|106|123|123|171|163|167|188|222|258|215|211|181|166|174|158|95|157|132|||||||||||||||||||||||||
2022-04-15 13:28:35|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-04-14|0.03284|12|0.181498|11|-0.216192|12|2022-04-14|25.23184|29.18672|24.61535|27.12044|34.35809|20.72307|11.6458|3.84067|10.69603|9.82908|8.00173|7.85986|0.03284|0.31001|1.15701|2.97012|14.31166|22.79309|46.82562|56.48782|||||0|0|0|0|0|1|5|8|8|9|10|11|13|16|14|13|4|2|1|1|||||0.01723|0.01645|0.01507|0.01614|0.01693|0.01518|0.01478|0.01936|0.01502|0.01449|0.01577|0.02684|0.03033|0.02532|0.02312|0.02152|0.01323|0.01375|0.015|0.01281|||||-0.01462|-0.01253|-0.01222|-0.01535|-0.0147|-0.01525|-0.01786|-0.01599|-0.0144|-0.01416|-0.01559|-0.02229|-0.03042|-0.02835|-0.02582|-0.02055|-0.01348|-0.01433|-0.01301|-0.01474|||||127|223|179|144|134|145|241|341|328|306|326|332|359|359|355|340|280|224|141|85|||||||||||||||||||||||||
2022-04-15 13:28:36|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-04-14|3.63732|11|0.045263|11|-0.027136|12|2022-04-14|60.71995|42.19592|72.55292|69.77218|80.00323|48.15536|18.19334|19.68341|14.29749|9.24344|17.96033|3.63732|8.14025|5.61645|5.72746|3.96806|12.71054|9.44659|14.29735|25.01074|||||7|1|2|1|4|47|73|87|131|277|142|151|114|186|200|186|54|17|36|54|||||0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00452|0.00453|0.00453|0.00453|0.0104|0.00573|0.00479|0.00466|0.0047|0.00452|0.00452|||||||-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00452|-0.00453|-0.00453|-0.00453|-0.00613|-0.00547|-0.00452|-0.00452|-0.00528|-0.00452|-0.00452||-0.00452|||||56|64|51|43|35|27|77|122|98|65|78|138|283|232|175|177|63|53|7|8|||||||||||||||||||||||||
2022-04-15 13:28:36|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-04-14|0.09246|6|0.40608|1|-0.277778|1|2022-04-14||0.09286|0.09272|0.0928|0.20916|0.09276|0.09246|0.09286|0.09325|56.78407|77.33703|68.85296|63.42559|24.42776|32.09392|43.62016|77.27614|48.74618|79.50532|||||||36|19|10|0|16|11|8|14|1|0|1|1|2|1|2|1|1|0|||||||0.05249|0.03774|0.02495||0.02983|0.02343|0.02563|0.02279|0.02313|0.0232|0.03478|0.02326|0.05123|0.04201|0.03651|0.02364|0.03036|0.03074|||||||-0.05458|-0.03358|-0.02695||-0.0305|-0.02539|-0.02433|-0.02361|-0.07333|-0.03479|-0.02319|-0.03725|-0.05399|-0.03927|-0.04822|-0.02996|-0.04131|-0.03589||||||269|360|356|1|360|360|359|175|30|22|16|30|161|238|138|79|72|73|||||||||||||||||||||||||
2022-04-15 13:28:37|IX.D.TOPIX.IFU.IP|40|2022-04-15 08:30:50|2022-04-15 13:16:30|1896.9|5.7|0.03164|2022-04-14|0.04196|5|0.079214|20|-0.079026|0|2022-04-14|0.04207|0.04204|0.04199|0.04204|0.04198|0.04196|0.09321|0.09124|0.06315|0.06313|0.0631|0.06313|0.0631|0.06302|0.0631|0.06315|0.06334|0.06332|0.06322|0.06337|0.06341|||0.06355|33|15|17|34|42|55|28|5|6|3|3|3|5|12|9|5|3|4|3|5|2|||12|0.02573|0.02214|0.02056|0.02102|0.01649|0.01872|0.01249|0.01212|0.01702|0.01715|0.01477|0.01764|0.01669|0.0216|0.01874|0.01727|0.01663|0.01684|0.01698|0.01796|0.03064|||0.02416|-0.02087|-0.01779|-0.01685|-0.02026|-0.01378|-0.01447|-0.01193|-0.01287|-0.01716|-0.01703|-0.01484|-0.01394|-0.0151|-0.01541|-0.01465|-0.01548|-0.01403|-0.01283|-0.0159|-0.01497|-0.01585|||-0.02341|240|171|97|104|58|137|177|221|164|189|168|179|169|178|242|213|191|170|190|234|62|67|||||||||||||||||||||||||
2022-04-15 13:28:38|CS.D.UNIUSD.CFE.IP|875|2022-04-15 08:29:10|2022-04-15 13:28:20|958.3|2.1|1.12743|2022-04-14|1.11577|2|0.367745|14|-0.425457|13|2022-04-14|1.12673|1.12016|1.11577|1.11939|1.1175|1.11906|1.12358|1.12487|1.11894|1.1241|1.12565|1.132|1.13198|1.13547|1.14398|1.1461|1.15631|1.15755|1.15313|1.15612|1.15303|1.14575|1.28052|1.30615|2|2|2|2|2|2|2|2|2|2|2|2|3|5|3|3|3|2|3|2|2|3|2|2|0.0389|0.02722|0.02511|0.02146|0.02581|0.02302|0.02218|0.04237|0.0293|0.03958|0.03603|0.03365|0.03303|0.04103|0.04995|0.04715|0.04285|0.03394|0.03842|0.03461|0.03125|0.02383|0.02915|0.02683|-0.02886|-0.02079|-0.02484|-0.03044|-0.02622|-0.02649|-0.02626|-0.016|-0.02804|-0.04463|-0.03206|-0.03555|-0.04292|-0.05118|-0.04396|-0.04729|-0.04375|-0.03331|-0.03352|-0.04054|-0.02857|-0.03002|-0.03163|-0.02088|153|182|145|148|161|151|128|152|169|146|175|170|191|268|267|216|223|178|216|175|196|132|142|113|||||||||||||||||||||||||
2022-04-15 13:28:40|CS.D.LNKUSD.CFE.IP|1608|2022-04-15 08:29:10|2022-04-15 13:28:30|1380.02|6.2|1.23691|2022-04-14|1.20729|2|0.321323|18|-0.256227|13|2022-04-14|1.21556|1.20838|1.20729|1.21303|1.21125|1.21334|1.21472|1.21679|1.21365|1.22316|1.2299|1.23438|1.23368|1.23136|1.24795|1.25676|1.28174|1.27454|1.26392|1.26824|1.2665|1.2605|1.35853|1.37301|8|6|6|5|7|5|6|7|6|7|7|7|8|12|13|11|11|8|9|10|8|4|6|6|0.0173|0.01844|0.01398|0.01204|0.01167|0.01265|0.01277|0.01431|0.01353|0.01744|0.01658|0.01531|0.01809|0.02363|0.02533|0.02456|0.02511|0.02129|0.0255|0.02026|0.01787|0.01174|0.01091|0.0138|-0.02205|-0.01529|-0.01744|-0.01459|-0.0118|-0.01183|-0.01592|-0.01548|-0.01562|-0.02125|-0.02054|-0.01747|-0.0159|-0.03034|-0.02501|-0.0298|-0.02714|-0.01972|-0.0258|-0.01705|-0.01976|-0.01368|-0.0139|-0.01401|342|326|324|315|323|292|324|327|311|319|341|350|339|350|355|356|358|338|347|354|319|275|288|307|||||||||||||||||||||||||
2022-04-15 13:28:41|CS.D.DOTUSD.CFE.IP|1693|2022-04-15 08:29:20|2022-04-15 13:28:30|1802.6|8.9|0.9848|2022-04-14|0.97166|2|0.309638|13|-0.459197|13|2022-04-14|0.98248|0.97328|0.97166|0.9768|0.97484|0.97587|0.98018|0.98188|0.97882|0.9841|0.98725|0.99058|0.98435|0.98151|0.9974|1.00185|1.01451|1.01174|1.01145|1.01868|1.01386|1.0058|1.00358|0.9999|11|12|11|7|8|8|8|8|10|11|11|12|12|18|19|17|15|13|11|7|8|7|7|6|0.01723|0.02132|0.01703|0.01427|0.01267|0.01271|0.01384|0.01382|0.01425|0.0161|0.01661|0.01676|0.02271|0.03241|0.03584|0.02925|0.02577|0.02689|0.0232|0.0192|0.0185|0.01452|0.01557|0.01555|-0.01611|-0.01717|-0.01712|-0.01612|-0.01247|-0.0132|-0.01514|-0.01314|-0.01678|-0.01805|-0.01906|-0.01765|-0.02059|-0.03805|-0.03364|-0.03374|-0.02727|-0.02222|-0.02747|-0.02167|-0.01634|-0.01247|-0.01624|-0.01265|350|353|353|340|321|339|347|339|344|347|346|354|355|355|360|358|358|358|348|334|337|301|313|333|||||||||||||||||||||||||
2022-04-15 13:28:42|CS.D.DOGUSD.CFE.IP|953|2022-04-15 08:29:20|2022-04-15 13:28:30|14.58|2.5|1.36977|2022-04-14|1.39022|11|1.054111|11|-0.825877|11|2022-04-14|1.43541|1.42161|1.42185|1.42843|1.426|1.42726|1.43819|1.44328|1.43918|1.45094|1.40441|1.39022|1.39293|1.39997|1.4166|1.42758|1.44452|1.41642|1.42474|1.43046|1.42804|1.41058|1.40559|1.3991|2|2|2|2|2|2|2|2|2|2|4|3|2|3|3|2|2|3|3|2|2|2|2|2|0.07179|0.09053|0.07104|0.07148|0.07133|0.07138|0.07188|0.07215|0.07201|0.08261|0.15664|0.11876|0.07963|0.07726|0.08591|0.08283|0.08478|0.10883|0.07554|0.08489|0.07768|0.08094|0.07464|0.08919|-0.07726|-0.07722|-0.07112|-0.07141|-0.07128|-0.07127|-0.07877|-0.07218|-0.07193|-0.08289|-0.13942|-0.11803|-0.08222|-0.08314|-0.09001|-0.08516|-0.08798|-0.09447|-0.08373|-0.07154|-0.0803|-0.0744|-0.08331|-0.07506|132|148|97|91|66|63|106|95|84|118|276|278|218|235|254|239|205|233|203|202|168|150|177|154|||||||||||||||||||||||||
2022-04-15 13:28:43|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-04-14|12.80399|15|0.381243|9|-0.424383|6|2022-04-14|||||||18.82733|18.75089|24.782|23.11281|37.13002|17.14753|25.23369|37.18296|43.73396|12.80399|||||||||||||||2|3|2|3|1|4|3|3|4|5|||||||||||||||0.04882|0.04879|0.0329|0.03597|0.02723|0.03931|0.03347|0.0291|0.02752|0.03737|||||||||||||||-0.08104|-0.03915|-0.02545|-0.03437|-0.03395|-0.03959|-0.04755|-0.04782|-0.03061|-0.0368|||||||||241|263|235|226|251|270|203|248|213|205|||||||||||||||||||||||||
2022-04-15 13:28:43|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-04-14|1.58908|8|1.985214|11|-3.004923|13|2022-04-14|1.84875|1.85829|1.83962|1.84092|1.81896|1.80994|1.81734|1.83249|1.58908|1.61918|1.5965|1.72597|1.7931|1.74727|2.01491|2.01929|2.09106|2.08976|2.06569|2.14373|2.214||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06125|0.05992|0.06002|0.05952|0.04644|0.04745|0.05986|0.07901|0.06488|0.07573|0.0666|0.10009|0.08667|0.13569|0.1608|0.13186|0.09616|0.10856|0.10308|0.14283|0.10345||||-0.06925|-0.05324|-0.0508|-0.05027|-0.04952|-0.05312|-0.06207|-0.08301|-0.07555|-0.08362|-0.06982|-0.09458|-0.09607|-0.15745|-0.15761|-0.14338|-0.09817|-0.09658|-0.10888|-0.13195|-0.0775||||278|286|230|187|210|253|296|347|331|321|319|327|336|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:44|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-04-14|3.86013|8|3.651733|11|-4.109159|13|2022-04-14|4.51744|4.55004|4.48686|4.4914|4.41756|4.38723|4.41788|4.4676|3.86013|3.94823|3.89197|4.22465|4.39671|4.31073|4.94265|4.97926|5.19067|5.18624|5.10445|5.29591|5.53402||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08517|0.08212|0.08417|0.08153|0.06073|0.06527|0.08252|0.11785|0.08963|0.10608|0.09156|0.14856|0.12204|0.19022|0.22503|0.19156|0.13174|0.14897|0.14209|0.19352|0.14534||||-0.09478|-0.07309|-0.07219|-0.06967|-0.06703|-0.07533|-0.08717|-0.1143|-0.10456|-0.1187|-0.09315|-0.12473|-0.13697|-0.22828|-0.21908|-0.18871|-0.13771|-0.13547|-0.15201|-0.17903|-0.11331||||279|283|230|188|211|251|295|348|330|321|318|327|335|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:45|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-04-14|0.53853|8|0.603986|14|-0.730961|13|2022-04-14|0.63259|0.63073|0.63464|0.63445|0.63915|0.64115|0.63777|0.62687|0.53853|0.54708|0.53995|0.58257|0.59529|0.57885|0.63271|0.63254|0.62349|0.62378|0.62804|0.61182|0.60083||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04149|0.03154|0.03105|0.03095|0.0301|0.03263|0.0376|0.04874|0.04501|0.0491|0.04232|0.05329|0.05339|0.08133|0.09647|0.07639|0.0559|0.05499|0.06234|0.07404|0.04344||||-0.03613|-0.03578|-0.03517|-0.0356|-0.02728|-0.02842|-0.03625|-0.04657|-0.03878|-0.04489|-0.03895|-0.05039|-0.05295|-0.0811|-0.08976|-0.07915|-0.0548|-0.06149|-0.05913|-0.07931|-0.05704||||278|286|230|187|210|253|296|347|331|321|319|327|336|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:46|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-04-14|0.39552|8|0.549909|14|-0.433839|14|2022-04-14|0.46423|0.46297|0.46558|0.46545|0.46858|0.46992|0.46796|0.46053|0.39552|0.40142|0.39615|0.42737|0.43681|0.42461|0.46413|0.46413|0.45739|0.45757|0.46039|0.44947|0.44219||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03691|0.02884|0.02804|0.0282|0.02705|0.02992|0.03465|0.04453|0.04116|0.04546|0.03708|0.04559|0.04842|0.07583|0.08613|0.06981|0.05127|0.04995|0.05727|0.06667|0.03974||||-0.03337|-0.03255|-0.03309|-0.03272|-0.02483|-0.02632|-0.03304|-0.0416|-0.03513|-0.04091|-0.0364|-0.04383|-0.04721|-0.07278|-0.08211|-0.0685|-0.04945|-0.05614|-0.05364|-0.07044|-0.05408||||279|283|230|188|211|251|295|348|330|321|318|327|335|352|360|359|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:47|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-04-14|10.52193|3|12.007685|15|-5.539359|9|2022-04-14|10.84722|10.5294|10.9227|10.52193|10.95991|11.23344|10.53471|18.4915|10.52307|11.29613|10.8086|13.61197|16.54714|15.07754|22.2158|22.22275|22.22563|22.22611|22.22527|22.22324|22.23735||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21168|0.20899|0.21285|0.21217|0.15588|0.15982|0.2027|0.32735|0.22425|0.29974|0.21699|0.32112|0.31012|0.5586|0.58951|0.54099|0.33573|0.36696|0.33892|0.4974|0.34926||||-0.23808|-0.17925|-0.17795|-0.18181|-0.17118|-0.18322|-0.27169|-0.33915|-0.26165|-0.33809|-0.23536|-0.39226|-0.37282|-0.55078|-0.59096|-0.49152|-0.34435|-0.32265|-0.3635|-0.44255|-0.31053||||277|284|228|184|209|253|297|347|331|323|317|327|336|354|360|359|350|356|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:48|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-14|70.10531|4|35|13|-22.439024|5|2022-04-14|76.55882|79.00791|74.41735|74.97737|70.10531|79.45364|79.9344|78.47658|78.98398|79.20612|79.09327|82.92158|84.08973|98.06802|109.2176|132.78389|128.60017|129.36435|118.87505|128.38352|160.4452||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.58783|0.59967|0.61899|0.62417|0.52811|0.6103|0.59034|0.66885|0.62782|0.6695|0.60477|0.96151|0.75208|1.36222|1.37901|1.28271|1.00398|1.02267|0.9809|1.57503|1.50713||||-0.6334|-0.61162|-0.56845|-0.53156|-0.52574|-1.54361|-0.69943|-0.6597|-0.67584|-0.77063|-0.63725|-0.73332|-0.96193|-1.243|-1.60225|-1.31508|-1.10331|-0.97306|-1.10729|-1.13364|-1.13665||||198|185|136|110|140|151|218|282|256|231|228|262|277|305|352|315|265|287|306|324|25|||||||||||||||||||||||||
2022-04-15 13:28:49|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-04-14|0.7426|8|0.88261|14|-0.881213|14|2022-04-14|0.87543|0.8705|0.88076|0.8802|0.89282|0.89816|0.89141|0.86832|0.7426|0.75312|0.74358|0.80202|0.81501|0.79298|0.84975|0.8502|0.82265|0.8232|0.83345|0.79525|0.77042||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07723|0.05837|0.05963|0.06104|0.05665|0.06364|0.07326|0.09318|0.08621|0.09504|0.07779|0.09364|0.1011|0.15587|0.17359|0.13834|0.10507|0.09964|0.1124|0.13299|0.08678||||-0.06896|-0.06662|-0.07042|-0.06694|-0.05327|-0.05402|-0.07163|-0.08479|-0.07306|-0.08359|-0.07151|-0.08624|-0.09602|-0.1561|-0.16907|-0.14338|-0.10125|-0.11065|-0.10622|-0.13275|-0.09993||||277|284|228|185|209|253|297|347|331|323|316|328|336|354|360|359|350|356|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:50|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-04-14|0.42789|8|0.530542|13|-0.571458|14|2022-04-14|0.50243|0.5006|0.50435|0.50414|0.5087|0.51086|0.50815|0.49862|0.42789|0.43389|0.42825|0.76664|0.47121|0.45762|0.49847|0.4983|0.48857|0.48878|0.4927|0.47864|0.46876||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04937|0.03723|0.03767|0.03935|0.03637|0.03916|0.04862|0.05848|0.05513|0.06075|0.04973|0.05905|0.06433|0.09813|0.10906|0.09006|0.06848|0.06467|0.0743|0.08749|0.0575||||-0.04447|-0.04312|-0.04516|-0.04283|-0.03386|-0.0356|-0.0447|-0.05453|-0.04648|-0.05396|-0.04688|-0.05632|-0.06034|-0.0963|-0.10743|-0.09098|-0.0659|-0.0716|-0.0696|-0.08764|-0.06535||||277|285|227|185|208|253|296|347|331|322|316|326|335|354|360|359|350|356|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:51|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-04-14|3.00785|10|5.661246|19|-2.892212|14|2022-04-14|3.47085|3.4978|3.44578|3.44974|3.38878|3.36405|3.38945|3.45277|3.01127|3.0521|3.00785|3.2668|3.41009|3.34855|4.00446|3.97907|4.15412|4.15031|4.07866|4.2863|4.50132||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09069|0.08876|0.09173|0.08832|0.06789|0.07057|0.08783|0.12516|0.09574|0.10906|0.09882|0.1221|0.12559|0.23194|0.24977|0.2199|0.14479|0.16164|0.15837|0.24841|0.17809||||-0.10373|-0.07599|-0.07462|-0.07359|-0.07143|-0.07714|-0.10304|-0.12645|-0.11363|-0.12546|-0.10335|-0.12655|-0.13989|-0.23685|-0.26273|-0.21307|-0.15224|-0.14779|-0.16855|-0.20771|-0.13867||||277|284|229|189|210|256|299|345|330|321|318|326|335|352|359|360|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:52|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-04-14|10.46003|10|11.529933|19|-5.769231|13|2022-04-14|10.52576|10.52682|10.5279|10.52556|10.52521|10.87579|10.52426|12.13763|10.47127|10.64151|10.46003|11.44388|11.75847|11.77653|14.3474|14.25424|14.83357|14.81511|14.44928|14.94505|16.02303||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12635|0.12243|0.13075|0.1249|0.09485|0.09751|0.12445|0.19232|0.13525|0.16288|0.14077|0.17902|0.17981|0.36339|0.36172|0.33125|0.21179|0.23425|0.22364|0.38391|0.2446||||-0.14065|-0.10631|-0.10341|-0.10311|-0.09865|-0.10392|-0.15094|-0.19549|-0.161|-0.18763|-0.14531|-0.19051|-0.19973|-0.33685|-0.3829|-0.30984|-0.22116|-0.21792|-0.23573|-0.30362|-0.20781||||277|284|229|187|207|253|296|347|329|320|318|326|336|352|359|360|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:53|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-04-14|0.62123|8|1.139345|13|-0.757175|13|2022-04-14|0.72948|0.72671|0.73251|0.73222|0.73923|0.74222|0.73765|0.72365|0.62123|0.63002|0.62184|0.67116|0.68484|0.66649|0.72696|0.72532|0.71021|0.71063|0.71687|0.69303|0.67728||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05337|0.03968|0.03921|0.03975|0.03849|0.04146|0.04824|0.06471|0.05895|0.06396|0.05275|0.06251|0.06982|0.11114|0.11913|0.09711|0.07369|0.07166|0.08182|0.09896|0.06429||||-0.0475|-0.04578|-0.04673|-0.04361|-0.03624|-0.0366|-0.04946|-0.05813|-0.04885|-0.05584|-0.04991|-0.0598|-0.06511|-0.10724|-0.11832|-0.09964|-0.06952|-0.07734|-0.07708|-0.09791|-0.08091||||277|284|229|189|210|256|299|345|330|321|318|326|335|352|359|360|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:53|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-04-14|0.41417|8|0.635643|14|-0.537568|13|2022-04-14|0.48584|0.48431|0.48748|0.48731|0.49114|0.49275|0.49067|0.48238|0.41417|0.42|0.41448|0.44697|0.45664|0.44388|0.4846|0.48413|0.47557|0.47579|0.47916|0.4663|0.45771||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04508|0.03268|0.03245|0.03264|0.03167|0.03396|0.03982|0.05123|0.04834|0.05237|0.0434|0.05215|0.05677|0.08741|0.09816|0.0786|0.05963|0.05872|0.06425|0.07747|0.05163||||-0.03799|-0.03796|-0.03908|-0.0381|-0.02979|-0.02992|-0.04001|-0.04815|-0.04069|-0.04555|-0.04123|-0.05019|-0.05296|-0.08558|-0.09322|-0.07894|-0.05705|-0.06356|-0.06194|-0.0802|-0.06581||||277|284|229|191|207|253|296|347|329|320|318|326|336|352|359|360|351|358|356|358|64|||||||||||||||||||||||||
2022-04-15 13:28:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-15 13:28:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-14|0.04154|13|0.290308|12|-0.148599|12|2022-04-14|||||||17.63641|3.32206|6.80555|6.59932|10.1892|7.31057|1.16219|0.04154|1.16275|2.6179|19.34015||||||||||||||9|21|22|24|20|28|29|38|36|28|4||||||||||||||0.01009|0.01056|0.00905|0.00916|0.0094|0.01839|0.02264|0.01772|0.01225|0.0113|0.00882||||||||||||||-0.00982|-0.00966|-0.00919|-0.0098|-0.00881|-0.01665|-0.02232|-0.01922|-0.01404|-0.01404|-0.00896||||||||267|335|325|320|325|330|357|360|356|349|259|||||||||||||||||||||||||