2022-04-14 08:13:04|IX.D.SPTRD.IFE.IP|18617|2022-04-12 00:00:00|2022-04-12 23:59:50|4410.8|160.3|0.01117|2022-04-13|0.00899|19|0.076481|14|-0.13348|12|2022-04-13|0.0136|0.01359|0.01358|0.01358|0.01358|0.01357|0.01356|0.01357|0.01356|0.01357|0.01359|0.01358|0.01364|0.01133|0.00908|0.00904|0.00903|0.00902|0.00901|0.00899|0.01361|0.03376|0.0135|0.0135|27|28|26|21|20|36|33|60|38|39|44|67|141|536|454|381|269|218|264|555|235|0|18|21|0.0048|0.00538|0.0051|0.00424|0.00388|0.0067|0.00555|0.01073|0.00751|0.00628|0.0068|0.00695|0.01151|0.0149|0.01598|0.01101|0.00912|0.00812|0.00871|0.01004|0.00709|0.00191|0.00408|0.00362|-0.00517|-0.0052|-0.00438|-0.00431|-0.00409|-0.00583|-0.00576|-0.00981|-0.00754|-0.00792|-0.00704|-0.00759|-0.01197|-0.01431|-0.01406|-0.00894|-0.00872|-0.00908|-0.00859|-0.0111|-0.00777|-0.0024|-0.00408|-0.0039|286|290|243|213|196|309|335|358|348|314|346|340|359|354|360|356|360|360|355|359|180|74|178|169|||||||||||||||||||||||||
2022-04-14 08:13:06|IX.D.RUSSELL.IFM.IP|18437|2022-04-12 00:00:00|2022-04-12 23:59:50|1994|18.7|0.01496|2022-04-13|0.01481|19|0.160707|13|-0.11976|13|2022-04-13|0.01504|0.01503|0.01501|0.01501|0.01502|0.015|0.01499|0.015|0.01498|0.015|0.01502|0.015|0.01506|0.01503|0.01499|0.01491|0.01488|0.01485|0.01484|0.01481|0.01492|0.03956|0.01483|0.01483|2|2|1|1|1|2|2|4|4|4|4|7|17|74|50|40|30|24|26|74|26|0|2|2|0.00735|0.00725|0.00575|0.00664|0.00578|0.00887|0.00818|0.01287|0.00955|0.00828|0.00906|0.00905|0.01353|0.02345|0.02481|0.01576|0.01268|0.01135|0.01145|0.01226|0.00842|0.0068|0.00551|0.00593|-0.00715|-0.00712|-0.00606|-0.00589|-0.00565|-0.00767|-0.00841|-0.01264|-0.00963|-0.00996|-0.01001|-0.00997|-0.01375|-0.02091|-0.02413|-0.01259|-0.01155|-0.01201|-0.0108|-0.012|-0.00946|-0.00495|-0.00659|-0.00609|347|341|326|282|275|343|356|359|355|339|357|348|360|360|360|360|360|360|360|360|276|40|228|252|||||||||||||||||||||||||
2022-04-14 08:13:08|IX.D.DOW.IFE.IP|19288|2022-04-12 00:00:00|2022-04-12 23:59:50|34319.1|18.9|0.01127|2022-04-13|0.00695|19|0.076107|13|-0.104937|13|2022-04-13|0.01398|0.01397|0.01397|0.01396|0.01397|0.01396|0.01046|0.01047|0.01046|0.01047|0.01048|0.01048|0.01052|0.00877|0.007|0.00698|0.00697|0.00696|0.00696|0.00695|0.01394|0.02836|0.01389|0.01389|4|3|3|2|3|6|7|15|13|9|13|13|30|78|56|46|30|27|24|48|10|0|3|3|0.00374|0.00417|0.00312|0.0028|0.00248|0.00489|0.00487|0.0088|0.00575|0.00448|0.00613|0.00569|0.00885|0.01208|0.013|0.00837|0.00734|0.00678|0.00677|0.00915|0.00449|0.00164|0.00295|0.00289|-0.00379|-0.0041|-0.003|-0.00272|-0.0026|-0.00395|-0.00466|-0.008|-0.00571|-0.00606|-0.00599|-0.00689|-0.01065|-0.0121|-0.01281|-0.00823|-0.00677|-0.0073|-0.00709|-0.00884|-0.00482|-0.00174|-0.0028|-0.00279|358|352|344|345|326|356|359|360|359|355|360|360|360|360|360|360|360|360|360|360|316|108|283|330|||||||||||||||||||||||||
2022-04-14 08:13:10|IX.D.FANG.IFM.IP|19213|2022-04-12 00:00:00|2022-04-12 23:59:50|6087.7|0|0.05876|2022-04-13|0.02905|19|0.197764|14|-0.165412|13|2022-04-13|0.08211|0.08201|0.08191|0.08182|0.08188|0.08173|0.08167|0.08179|0.04907|0.04908|0.0492|0.04912|0.04939|0.03953|0.02943|0.02924|0.02916|0.02917|0.02917|0.02905|0.04846|0.04845|0.04843|0.04853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00565|0.0055|0.00459|0.00467|0.00424|0.00814|0.00739|0.01434|0.01508|0.00761|0.00735|0.00761|0.00862|0.02921|0.02945|0.01973|0.01524|0.01333|0.01337|0.01571|0.00558|0.00407|0.0029|0.00331|-0.00558|-0.00549|-0.00402|-0.00408|-0.00423|-0.00681|-0.00845|-0.01321|-0.01011|-0.01048|-0.00662|-0.0087|-0.00997|-0.02834|-0.02694|-0.0158|-0.01419|-0.01548|-0.01292|-0.01409|-0.00617|-0.00348|-0.00331|-0.00382|360|360|360|350|351|360|360|360|352|330|334|353|357|360|360|360|360|360|360|360|289|231|219|240|||||||||||||||||||||||||
2022-04-14 08:13:11|IX.D.NASDAQ.IFM.IP|19797|2022-04-12 00:00:00|2022-04-12 23:59:50|13991.7|63.7|0.01287|2022-04-13|0.00703|19|0.152091|14|-0.241354|12|2022-04-13|0.01429|0.01428|0.01427|0.01425|0.01426|0.01423|0.01422|0.01424|0.01423|0.01424|0.01427|0.01426|0.01432|0.01074|0.00711|0.00707|0.00706|0.00706|0.00705|0.00703|0.01413|0.0352|0.01407|0.01407|12|9|9|9|8|18|18|30|24|23|24|31|74|240|224|152|111|114|96|176|33|0|7|7|0.00511|0.00503|0.00434|0.00438|0.00384|0.00771|0.00741|0.01373|0.00937|0.00686|0.00934|0.00857|0.01531|0.02136|0.0256|0.01563|0.01263|0.01266|0.01145|0.01323|0.00505|0.00153|0.00403|0.00329|-0.0052|-0.0052|-0.00372|-0.00368|-0.00412|-0.00706|-0.00817|-0.01298|-0.00964|-0.00942|-0.00871|-0.00971|-0.0153|-0.0214|-0.02138|-0.01249|-0.01159|-0.01348|-0.01087|-0.01337|-0.00463|-0.00217|-0.00307|-0.00404|360|360|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|151|348|355|||||||||||||||||||||||||
2022-04-14 08:13:12|IX.D.ASX.IFD.IP|15098|2022-04-12 00:00:00|2022-04-12 23:59:50|7495.5|5.8|0.0297|2022-04-13|0.01337|5|0.073692|7|-0.060124|6|2022-04-13|0.01344|0.01339|0.0134|0.0134|0.01338|0.01337|0.04186|0.04267|0.04012|0.04013|0.04016|0.04013|0.0402|0.04016|0.04018|0.04009|0.04007|0.04004|0.04004|0.04|0.04|0.05335|0.05334|0.04618|13|9|14|11|14|14|21|3|2|1|1|1|1|4|3|3|2|1|1|2|2|0|0|7|0.01104|0.00905|0.00742|0.00757|0.00747|0.00912|0.00712|0.01072|0.0086|0.00751|0.00795|0.00733|0.00904|0.01134|0.01046|0.00814|0.00791|0.0076|0.00718|0.0079|0.00725|0.002|0.00329|0.00718|-0.01071|-0.0091|-0.00861|-0.00971|-0.00829|-0.00932|-0.00771|-0.00895|-0.00767|-0.0086|-0.00787|-0.0074|-0.00888|-0.01145|-0.01071|-0.00843|-0.00741|-0.00775|-0.00776|-0.00785|-0.00917|-0.00217|-0.00341|-0.0088|288|240|178|144|167|192|301|319|264|230|231|198|277|276|327|235|261|239|231|267|71|67|186|201|||||||||||||||||||||||||
2022-04-14 08:13:13|TM.D.BOVESPA.IFM.IP|6408|2022-04-12 12:00:00|2022-04-12 21:01:20|116990|51|0.68871|2022-04-13|0.09442|19|0.085837|12|-0.141316|15|2022-04-13|||||||||||||1.52757|0.10269|0.10273|0.09573|0.65036|0.37203|0.09483|0.09442|5.84258|0.23934|||||||||||||||16|25|105|54|43|51|39|47|56|150|||||||||||||||0.01718|0.02178|0.01381|0.01227|0.01326|0.01275|0.01226|0.01151|0.01103||||||||||||||||-0.0186|-0.0231|-0.01514|-0.01308|-0.01086|-0.01174|-0.0118|-0.0128|-0.01067||||351|358|358|360|360|360|360|359|313|1|||||||||||||||||||||||||
2022-04-14 08:13:14|IX.D.CAC.IFM.IP|14198|2022-04-12 00:00:00|2022-04-12 23:59:50|6524.8|19.4|0.02846|2022-04-13|0.01527|8|0.099556|7|-0.168864|9|2022-04-13|0.04597|0.04592|0.04591|0.04589|0.04591|0.04582|0.03058|0.0153|0.01527|0.01532|0.01537|0.01536|0.01541|0.01538|0.01534|0.02275|0.03063|0.03063|0.03064|0.0306|0.06121|0.06121|0.06118|0.04908|0|0|0|0|0|0|6|31|50|22|17|7|12|15|15|22|4|1|1|2|0|0|0|0|0.01034|0.01307|0.01377|0.00996|0.01166|0.01536|0.01044|0.02247|0.0124|0.01181|0.0124|0.0095|0.01351|0.01518|0.01681|0.01161|0.00861|0.00775|0.0083|0.0096|0.00939|0.00551|0.00554|0.00567|-0.00968|-0.01178|-0.01314|-0.01071|-0.01281|-0.0129|-0.01128|-0.02329|-0.01326|-0.01487|-0.01201|-0.01046|-0.01466|-0.01504|-0.01489|-0.01033|-0.00796|-0.00761|-0.00729|-0.0083|-0.01047|-0.00429|-0.00554|-0.00598|183|119|75|89|64|153|320|360|357|335|353|340|350|358|357|350|335|340|335|329|182|49|179|172|||||||||||||||||||||||||
2022-04-14 08:13:16|IX.D.XINHUA.IFM.IP|16882|2022-04-12 00:00:00|2022-04-12 23:59:50|13812.7|45.4|3.97171|2022-04-13|0.07196|5|0.116368|1|-0.108307|2|2022-04-13|0.17367|0.07256|0.07229|0.07223|0.07234|0.07196|0.07204|2.97871|0.44761|18.10758|32.94463|19.98803|12.3107|9.91568|3.57794|7.0794|12.34405|24.35519|19.65129|0.07202|0.07206|0.16408|0.17302|0.17307|0|157|98|54|12|112|126|42|12|9|6|21|9|16|14|14|9|5|6|7|4|0|0|0|0.0046|0.02865|0.02203|0.01444|0.00879|0.02274|0.01664|0.01226|0.00976|0.00894|0.00885|0.01073|0.00997|0.01482|0.01113|0.00962|0.00827|0.0072|0.00721|0.00538|0.0044|0.0018|0.00329|0.00305|-0.00551|-0.02462|-0.02327|-0.01804|-0.00955|-0.02157|-0.01737|-0.01545|-0.01001|-0.01108|-0.00758|-0.01063|-0.01102|-0.01293|-0.00938|-0.00876|-0.00807|-0.00737|-0.00757|-0.006|-0.0058|-0.00144|-0.00335|-0.00336|302|353|360|291|148|360|359|345|317|255|225|256|286|315|343|257|220|177|194|229|82|45|179|174|||||||||||||||||||||||||
2022-04-14 08:13:17|IX.D.HSCHIN.IFU.IP|16741|2022-04-12 00:00:00|2022-04-12 23:59:50|7233.4|17.7|0.14073|2022-04-13|0.08162|16|0.30554|1|-0.235222|1|2022-04-13|0.32332|0.12843|0.08253|0.08216|0.32185|0.08179|0.08185|0.08236|0.21105|0.18324|0.08234|0.08211|0.08224|0.08226|0.08197|0.08173|0.08162|0.08168|0.08361|0.319|0.31883|0.31884|0.31878|0.31872|0|44|41|26|0|33|28|37|20|3|2|4|2|16|7|6|6|5|4|0|0|0|0|0|0.00469|0.03714|0.031|0.02168|0.00357|0.02574|0.02149|0.02228|0.01332|0.01131|0.01016|0.01137|0.01429|0.02418|0.01765|0.01382|0.01587|0.01751|0.01449|0.00693|0.00561|0.00136|0.00335|0.00298|-0.00464|-0.03477|-0.0293|-0.0266|-0.00709|-0.02522|-0.02415|-0.02189|-0.01288|-0.0123|-0.00982|-0.01132|-0.01411|-0.02529|-0.0179|-0.012|-0.0153|-0.01719|-0.01779|-0.00646|-0.0062|-0.0025|-0.00326|-0.00327|300|333|359|303|198|351|340|340|323|180|307|334|347|347|360|339|160|117|131|346|181|56|179|172|||||||||||||||||||||||||
2022-04-14 08:13:18|IX.D.DEN25.IFM.IP|1915|2022-04-12 07:01:50|2022-04-12 14:54:50|1753.7|0.2|0.05683|2022-04-13|0.0571|10|0.051523|14|-0.449835|10|2022-04-13|||||||||||0.0571|0.05714|0.05727|0.05718|0.05719||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0119|0.00939|0.00797|0.01135|0.01156||||||||||||||||||||-0.01894|-0.01016|-0.01909|-0.01343|-0.01384||||||||||184|133|114|211|162|||||||||||||||||||||||||
2022-04-14 08:13:18|IX.D.EMGMKT.IFE.IP|11842|2022-04-12 00:00:00|2022-04-12 23:59:50|1111|16.6|0.06324|2022-04-13|0.04456|17|0.08079|13|-0.080913|1|2022-04-13|0.08995|0.08987|0.08956|0.08927|0.08934|0.0891|0.0892|0.08939|0.0893|0.08945|0.08946|0.0894|0.08962|0.06056|0.04472|0.04462|0.04457|0.04456|0.04461|0.04457|0.08926||0.17846|0.17846|6|3|3|3|3|4|7|11|6|6|6|12|10|83|51|22|19|17|17|61|13||0|0|0.01949|0.01926|0.01455|0.01488|0.01013|0.01707|0.01479|0.01208|0.0106|0.00895|0.01074|0.01233|0.01471|0.02105|0.01422|0.01309|0.01169|0.00942|0.01051|0.01231|0.0116||0.00892|0.00892|-0.01948|-0.02079|-0.01492|-0.0125|-0.01339|-0.01417|-0.01348|-0.01318|-0.01152|-0.01341|-0.01107|-0.01243|-0.01647|-0.02146|-0.01553|-0.01145|-0.00956|-0.0108|-0.01031|-0.01188|-0.01516||-0.00981|-0.00892|80|105|57|51|87|124|218|259|163|142|148|163|197|276|338|270|225|219|209|234|79|81|104|||||||||||||||||||||||||
2022-04-14 08:13:20|IX.D.STXE.IFM.IP|14101|2022-04-12 00:00:00|2022-04-12 23:59:50|3814.8|122.9|0.03292|2022-04-13|0.03919|6|0.15713|7|-0.141063|20|2022-04-13|0.06576|0.05235|0.05234|0.05231|0.05234|0.05223|0.03919|0.0393|0.03921|0.03934|0.03942|0.03941|0.03953|0.03945|0.03935|0.03927|0.03927|0.03928|0.03928|0.03922|0.07848|0.07849|0.07846|0.07846|7|8|13|7|14|26|53|206|139|228|213|306|188|217|298|609|109|61|60|83|92|0|0|0|0.01107|0.018|0.01963|0.01509|0.02056|0.02009|0.01877|0.03276|0.02178|0.01968|0.02126|0.02087|0.02472|0.02133|0.02229|0.02104|0.01796|0.01781|0.01921|0.0183|0.01046|0.00392|0.00601|0.00529|-0.01121|-0.01702|-0.01962|-0.01656|-0.01711|-0.01818|-0.01673|-0.03038|-0.02502|-0.02423|-0.01881|-0.02273|-0.02299|-0.02421|-0.02266|-0.02123|-0.01714|-0.01808|-0.02205|-0.01947|-0.0119|-0.00458|-0.00553|-0.00608|163|106|57|66|44|131|207|305|199|166|178|138|197|247|273|187|137|132|121|162|180|47|178|169|||||||||||||||||||||||||
2022-04-14 08:13:21|IX.D.FTSE.CFD.IP|16241|2022-04-12 00:00:00|2022-04-12 23:59:50|7565.1|11.4|0.02639|2022-04-13|0.01319|8|0.066107|7|-0.088663|7|2022-04-13|0.03966|0.03965|0.03964|0.03962|0.03964|0.0396|0.02641|0.0132|0.01319|0.01319|0.0132|0.01319|0.01321|0.01322|0.01322|0.01979|0.02643|0.02643|0.02643|0.02649|0.05282|0.05283|0.05283|0.05284|2|1|0|1|2|2|7|39|19|20|12|9|11|30|18|35|5|3|3|7|0|0|0|0|0.00741|0.00588|0.00508|0.00432|0.00455|0.00677|0.00813|0.01475|0.00744|0.00725|0.00701|0.00552|0.00732|0.00914|0.00908|0.00826|0.00578|0.00472|0.00508|0.00583|0.00672|0.0033|0.0042|0.00387|-0.00726|-0.00517|-0.00416|-0.00446|-0.00486|-0.00619|-0.00826|-0.01273|-0.00826|-0.0086|-0.007|-0.0064|-0.00651|-0.01032|-0.00824|-0.00782|-0.00497|-0.00531|-0.00497|-0.00565|-0.00773|-0.00215|-0.00418|-0.0042|237|260|206|186|186|285|319|359|357|344|346|351|349|352|359|351|336|335|332|337|190|72|181|172|||||||||||||||||||||||||
2022-04-14 08:13:22|KB.D.MID250.CASH.IP|6286|2022-04-12 07:15:00|2022-04-12 15:29:50|20998.98|0|0|2022-04-13|0|7|0.030819|13|-0.073728|9|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00329|0.00279|0.0017|0.00162|0.00169|0.00179|0.00287|0.00326|0.0024||||||||||||||||-0.00367|-0.00224|-0.00321|-0.00182|-0.00143|-0.00215|-0.00248|-0.00299|-0.00241|||||||||270|360|359|358|358|360|360|360|180|||||||||||||||||||||||||
2022-04-14 08:13:23|IX.D.DAX.IFMM.IP|15706|2022-04-12 00:00:00|2022-04-12 23:59:50|14067.8|7.8|0.02209|2022-04-13|0.00995|8|0.107147|13|-0.149793|9|2022-04-13|0.04055|0.0355|0.03549|0.03548|0.0355|0.03545|0.01988|0.00997|0.00995|0.00997|0.01|0.00999|0.01001|0.01|0.00998|0.01494|0.01992|0.01993|0.01992|0.01989|0.0497|0.04971|0.04968|0.04969|1|0|1|0|0|2|6|18|8|10|11|8|11|16|16|17|5|3|3|5|0|0|0|0|0.00909|0.00841|0.00726|0.00796|0.00743|0.0109|0.01214|0.02431|0.01307|0.01174|0.01315|0.01008|0.01333|0.01467|0.01553|0.01055|0.00769|0.00709|0.00803|0.0086|0.01012|0.00312|0.00593|0.00571|-0.00864|-0.00866|-0.00691|-0.00839|-0.00727|-0.00947|-0.01294|-0.02188|-0.01308|-0.01386|-0.01256|-0.01032|-0.01338|-0.0136|-0.01402|-0.00955|-0.00702|-0.0073|-0.00721|-0.00883|-0.01172|-0.00327|-0.00589|-0.00607|241|213|165|135|122|274|351|360|358|351|358|358|359|360|360|360|357|358|356|356|191|86|189|180|||||||||||||||||||||||||
2022-04-14 08:13:24|TM.D.MDAX.IFM.IP|7795|2022-04-12 06:10:00|2022-04-12 19:59:40|30146|0.1|37.67242|2022-04-13|24.69333|19|1.854839|8|-0.411154|6|2022-04-13|||||||32.62378|46.0839|57.58662|43.10877|69.47592|76.79117|46.84272|25.1591|53.17514|68.88446|49.09638|29.70196|35.83944|24.69333|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.06836|0.03056|0.04518|0.01851|0.01249|0.02374|0.02412|0.01602|0.01042|0.0299|0.01432|0.01538|0.015|0.01542|||||||||||-0.02209|-0.02971|-0.01685|-0.01574|-0.01394|-0.01517|-0.01683|-0.01132|-0.01116|-0.01635|-0.01445|-0.0147|-0.01573|-0.017|||||109|307|261|263|173|167|195|136|179|173|199|178|178|211|||||||||||||||||||||||||
2022-04-14 08:13:24|TM.D.TECDAX.IFM.IP|3798|2022-04-12 06:00:00|2022-04-12 19:57:50|3126.8|0|54.50807|2022-04-13|53.37451|6|1.295254|17|-0.268452|19|2022-04-13|||||||53.37451|54.82458|61.6161|68.5371|64.06394|76.89247|71.02035|59.25152|69.73175|75.88328|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.09975|0.03836|0.02328|0.01576|0.03044|0.09053|0.02049|0.02751|0.02596|0.0591|0.23908|0.55036|0.50345|0.36288|||||||||||-0.03964|-0.02672|-0.02288|-0.02409|-0.01846|-0.07196|-0.03563|-0.01981|-0.02092|-0.01573||||-0.26845|||||19|274|91|92|50|82|62|147|188|91|13|6|13|16||||||||||||||||||0|||||||
2022-04-14 08:13:25|TM.D.ATHENS.IFM.IP|1137|2022-04-12 07:15:30|2022-04-12 14:19:50|2226.2|1.9|40.9925|2022-04-13|32.04047|7|0.080559|8|-0.066821|11|2022-04-13||||||||32.04047|92.73241|94.6324|86.74095|90.62352|74.52475|90.37982|100|||||||||||||||||1|3|3|7|1|1|1|0|||||||||||||||||0.00892|0.02597|0.02235|0.01564|0.02032|0.02234|0.03576||||||||||||||||||-0.02905|-0.02684|-0.02234|-0.01915|-0.02823|-0.00894|-0.02232|||||||||||19|41|37|60|53|39|62|5|||||||||||||||||||||||||
2022-04-14 08:13:26|IX.D.HANGSENG.IFU.IP|18082|2022-04-12 00:00:00|2022-04-12 23:59:50|21234.5|18.5|0.05809|2022-04-13|0.02335|5|0.183605|1|-0.228842|1|2022-04-13|0.14113|0.04611|0.02351|0.02342|0.14083|0.02335|0.02336|0.02348|0.08113|0.06119|0.03756|0.03747|0.03754|0.03755|0.03746|0.03736|0.03731|0.03733|0.03766|0.14|0.13991|0.13995|0.13992|0.13991|0|60|43|25|0|44|31|38|15|3|2|6|3|12|6|6|2|1|2|0|0|0|0|0|0.00459|0.02811|0.02394|0.0157|0.00318|0.01973|0.0161|0.01661|0.01161|0.00779|0.00734|0.00952|0.01169|0.01909|0.01385|0.01138|0.0078|0.00615|0.00742|0.00664|0.00566|0.00233|0.00347|0.00294|-0.00445|-0.02677|-0.02193|-0.01698|-0.00474|-0.01998|-0.01772|-0.01662|-0.01083|-0.00998|-0.00743|-0.00992|-0.01218|-0.01778|-0.01359|-0.00903|-0.00764|-0.00695|-0.00789|-0.00583|-0.00621|-0.00191|-0.00321|-0.00318|305|334|360|360|218|360|360|360|350|341|353|351|359|359|360|360|356|349|341|360|190|80|183|176|||||||||||||||||||||||||
2022-04-14 08:13:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:13:28|IX.D.NIFTY.IFM.IP|15168|2022-04-12 00:00:00|2022-04-12 23:59:50|17474.6|2901.2|0.03382|2022-04-13|0.02277|3|0.095074|13|-0.108724|6|2022-04-13|0.10296|0.02285|0.02283|0.02277|0.02277|0.02284|0.02289|0.02293|0.02291|0.0229|0.06294|0.02295|0.02306|0.02304|0.0231|0.02306|0.02307|0.02306|0.02305|0.02304|0.02304|0.10372|0.10371|0.10367|0|7|6|30|32|18|23|22|15|38|29315|8|7|9|14|7|5|4|3|3|3|246444|0|0|0.0039|0.00978|0.00669|0.00972|0.00915|0.01066|0.01146|0.01362|0.01105|0.00924|0.00682|0.0071|0.01185|0.01505|0.01254|0.00902|0.00606|0.00664|0.00972|0.00621|0.00512|0.00138|0.00316|0.00245|-0.0037|-0.00846|-0.00577|-0.00666|-0.01056|-0.00881|-0.01147|-0.01278|-0.01139|-0.00979|-0.00581|-0.00771|-0.01106|-0.01317|-0.0114|-0.00762|-0.00763|-0.00906|-0.00831|-0.01015|-0.0113|-0.00144|-0.00283|-0.00286|299|259|222|265|360|360|360|360|360|360|351|255|240|276|342|245|177|162|138|130|85|42|179|170|||||||||||||||||||||||||
2022-04-14 08:13:29|IX.D.MIB.IFM.IP|14788|2022-04-12 00:00:00|2022-04-12 23:59:50|24559|2.9|2.80548|2022-04-13|0.06069|19|0.101471|8|-0.152992|20|2022-04-13|0.16282|0.16267|0.16263|0.16255|0.16261|0.16234|0.06378|0.06101|0.06085|0.06091|0.06103|0.061|0.06113|0.06108|0.06095|5.46508|47.8516|48.90896|23.3388|0.06069|0.16213|0.16217|0.16213|0.16213|0|0|0|0|0|0|1|12|10|4|3|2|3|6|4|7|1|1|0|1|0|0|0|0|0.00692|0.01129|0.01083|0.01031|0.00643|0.0115|0.01487|0.02539|0.01762|0.01503|0.01541|0.01212|0.01449|0.01654|0.01715|0.01561|0.02025|0.02072|0.0155|0.01253|0.00875|0.00753|0.00645|0.00591|-0.00796|-0.01011|-0.00568|-0.00685|-0.01046|-0.0108|-0.01482|-0.02563|-0.0192|-0.01747|-0.01572|-0.01407|-0.01517|-0.01742|-0.0151|-0.01499|-0.02024|-0.02025|-0.01285|-0.01286|-0.01089|-0.00527|-0.0058|-0.00645|250|228|193|156|150|264|280|349|338|295|303|280|309|318|327|259|205|176|219|228|181|48|179|169|||||||||||||||||||||||||
2022-04-14 08:13:31|IX.D.NIKKEI.IFD.IP|14686|2022-04-12 00:00:00|2022-04-12 23:59:50|26402.1|12.7|0.02505|2022-04-13|0.02598|19|0.123201|0|-0.074144|19|2022-04-13|0.02637|0.02626|0.02617|0.02615|0.02614|0.02611|0.02606|0.0261|0.0261|0.02613|0.02617|0.02617|0.02624|0.02618|0.02611|0.02605|0.02605|0.02603|0.02603|0.02598|0.02639|0.10159|0.05749|0.03322|17|15|12|10|23|25|24|7|5|5|2|5|4|14|4|6|6|2|2|7|2|133|2|111|0.02125|0.01676|0.01211|0.0114|0.01311|0.01584|0.01702|0.01529|0.01163|0.01035|0.01112|0.01193|0.0121|0.01612|0.01517|0.01155|0.01154|0.01023|0.01111|0.01145|0.01026|0.00178|0.0277|0.01609|-0.01743|-0.01591|-0.01228|-0.01368|-0.01326|-0.01519|-0.01517|-0.01513|-0.01255|-0.01209|-0.01106|-0.01198|-0.01241|-0.01515|-0.01259|-0.01179|-0.01065|-0.0105|-0.01039|-0.01154|-0.01193|-0.01059|-0.01262|-0.01392|340|303|220|218|147|261|223|339|256|218|246|225|264|272|341|265|217|225|183|241|148|79|31|161|||||||||||||||||||||||||
2022-04-14 08:13:31|TM.D.KLCI.IFM.IP|1516|2022-04-12 00:45:00|2022-04-12 08:08:10|1592.6|7.9|0.12985|2022-04-13|0.18757|1|0.031415|7|-0.062692|7|2022-04-13|0.1877|0.18757|0.18763|0.18765|0.18766||0.1879|0.18826|0.18833||||||||||||||||8|8|7|7|6||9|8|5||||||||||||||||0.03129|0.03127|0.03128|0.03129|0.03128||0.03134|0.03139|0.0314||||||||||||||||-0.03128|-0.0402|-0.03127|-0.03128|-0.03127||-0.03132|-0.03485|-0.03138||||||||||||||||16|68|36|38|17|49|100|16|||||||||||||||||||||||||
2022-04-14 08:13:32|IX.D.AEX.IFM.IP|11518|2022-04-12 00:00:00|2022-04-12 23:59:50|712.38|4.7|0.03233|2022-04-13|0.01398|8|0.070142|13|-0.12538|20|2022-04-13|0.07012|0.0701|0.07007|0.07004|0.07007|0.06993|0.04201|0.01401|0.01398|0.01401|0.01403|0.01401|0.01404|0.01402|0.01398|0.02743|0.04185|0.04184|0.04185|0.04195|0.06973|0.06974|0.06971|0.06972|0|0|0|0|0|0|3|7|7|8|5|2|4|3|4|4|1|0|0|1|0|0|0|0|0.01658|0.01792|0.02103|0.01616|0.02002|0.02044|0.01771|0.02254|0.01654|0.01524|0.01718|0.0149|0.01802|0.01944|0.01944|0.01682|0.01451|0.01484|0.01477|0.0151|0.01528|0.01395|0.01394|0.01534|-0.01593|-0.01823|-0.02101|-0.01774|-0.01962|-0.02096|-0.02063|-0.02152|-0.01699|-0.01937|-0.01446|-0.01676|-0.01703|-0.02084|-0.01885|-0.01574|-0.01612|-0.01564|-0.01491|-0.016|-0.02008||-0.01394|-0.01394|139|106|58|66|41|131|161|342|298|247|216|219|285|305|324|244|212|174|167|174|122|20|83|95|||||||||||||||||||||||||
2022-04-14 08:13:34|IX.D.OBX.IFM.IP|13449|2022-04-12 00:00:00|2022-04-12 23:59:50|1137.58|0.3|2.85906|2022-04-13|0.12822|19|0.087553|6|-0.841032|8|2022-04-13|0.13182|0.13173|0.1317|0.13165|0.13168|0.13152|0.13103|18.56271|54.82825|40.8781|42.75751|0.12871|0.12905|0.12895|0.12872|0.12846|0.1284|0.12839|0.12838|0.12822|0.12829|0.12833|0.12827|0.12827|0|0|0|0|0|0|0|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0064|0.0079|0.00898|0.00669|0.00644|0.01013|0.01199|0.02681|0.0231|0.02229|0.01343|0.00614|0.00884|0.0102|0.01089|0.00714|0.00581|0.00571|0.00576|0.00671|0.0066|0.00342|0.00464|0.00467|-0.00657|-0.00829|-0.00603|-0.00619|-0.00689|-0.00801|-0.01083|-0.04672|-0.09703|-0.03495|-0.00816|-0.00618|-0.00908|-0.0095|-0.01067|-0.00688|-0.00547|-0.00614|-0.00577|-0.00673|-0.00751|-0.00289|-0.00364|-0.00425|252|234|179|145|147|258|300|212|95|76|82|342|360|356|360|357|357|359|355|359|180|47|177|169|||||||||||||||||||||||||
2022-04-14 08:13:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:13:35|IX.D.SINGAPORE.IFM.IP|12034|2022-04-12 00:00:10|2022-04-12 23:59:20|321.69|4.9|18.18455|2022-04-13|0.18504|22|0.155453|0|-0.07792|13|2022-04-13|6.8598|9.51703|24.23171|25.26194|16.88342|15.39364|27.09527|9.33966|17.23793|19.01351|24.73673|48.60592|46.70932|12.49918|26.782|41.90856|52.20796|28.61548|36.51362|52.20471|66.6922|12.67737|0.18504|0.18527|12|12|7|10|8|8|7|9|10|6|3|1|1|4|4|2|1|3|1|3|1|0|0|0|0.02691|0.02025|0.017|0.01549|0.01551|0.01726|0.01609|0.01692|0.01668|0.02587|0.01669|0.01774|0.01888|0.02572|0.02242|0.02094|0.01674|0.01814|0.01629|0.0175|0.02056|||0.03087|-0.02634|-0.02056|-0.01759|-0.01549|-0.01629|-0.01768|-0.01548|-0.01803|-0.01848|-0.0201|-0.01771|-0.02139|-0.02224|-0.02725|-0.02172|-0.01869|-0.01742|-0.01688|-0.01913|-0.02052|-0.01775|-0.03084|-0.03084|-0.03088|162|264|186|111|95|228|170|269|221|169|162|140|150|201|288|203|161|98|85|115|90|8|21|45|||||||||||||||||||||||||
2022-04-14 08:13:36|IX.D.SAF.IFMMX.IP|16703|2022-04-12 00:00:00|2022-04-12 23:59:50|66675|1.8|5.35859|2022-04-13|0.07466|5|0.084002|7|-0.122721|7|2022-04-13|0.07497|0.07492|0.07479|0.07472|0.07479|0.07466|3.54078|10.93604|15.89823|19.97643|20.73055|19.45659|16.75752|12.88339|4.74201|5.09026|0.07552|0.07553|0.07553|0.07546|0.07545|0.07545|0.07544|0.07544|0|0|0|0|0|0|2|6|2|3|2|2|3|6|8|3|0|0|0|0|0|0|0|0|0.00406|0.00589|0.00737|0.00537|0.00335|0.00812|0.00944|0.0123|0.00832|0.00825|0.00658|0.00698|0.00684|0.00983|0.01077|0.00751|0.00532|0.00541|0.00553|0.00644|0.0047|0.00201|0.00308|0.0026|-0.00417|-0.00572|-0.00797|-0.00636|-0.00446|-0.0075|-0.01402|-0.02017|-0.01174|-0.01195|-0.00999|-0.01294|-0.0096|-0.01309|-0.01607|-0.00879|-0.00542|-0.00575|-0.00502|-0.00613|-0.00537|-0.00216|-0.00288|-0.00302|283|285|298|282|188|321|288|349|328|316|343|309|317|327|340|298|353|354|346|358|184|55|179|169|||||||||||||||||||||||||
2022-04-14 08:13:38|IX.D.IBEX.IFM.IP|13264|2022-04-12 00:00:00|2022-04-12 23:59:50|8554.2|4.1|1.88993|2022-04-13|0.05815|11|0.111426|7|-0.28585|15|2022-04-13|0.14023|0.14008|0.14004|0.13997|0.14004|0.13943|0.06008|0.05839|0.05829|0.05829|0.05827|0.05815|0.05826|0.05823|0.05819|18.90631|42.52513|53.29095|0.13978|0.13957|0.13961|0.13962|0.13958|0.13958|0|0|0|0|0|0|1|9|6|4|3|4|1|2|2|6|3|3|3|0|0|0|0|0|0.00976|0.01264|0.01293|0.01172|0.01334|0.01489|0.01152|0.02284|0.01314|0.01122|0.0114|0.00862|0.01085|0.01338|0.01221|0.0107|0.01231|0.01885|0.01212|0.01486|0.00956|0.00482|0.0058|0.00589|-0.01059|-0.013|-0.00837|-0.01468|-0.01333|-0.01291|-0.01433|-0.01955|-0.01281|-0.01256|-0.01035|-0.00899|-0.01073|-0.01197|-0.01001|-0.01503|-0.01267|-0.01973|-0.01323|-0.01414|-0.0106|-0.00407|-0.00575|-0.00638|203|157|97|94|70|169|235|357|353|343|307|287|293|291|313|244|113|77|232|271|180|48|178|168|||||||||||||||||||||||||
2022-04-14 08:13:39|IX.D.OMX.IFM.IP|14488|2022-04-12 00:00:00|2022-04-12 23:59:50|2098|14.1|0.05074|2022-04-13|0.02383|7|0.137592|7|-0.144531|7|2022-04-13|0.07148|0.07142|0.07141|0.07138|0.07138|0.0713|0.07014|0.02383|0.02385|0.0239|0.02399|0.02399|0.024|0.02391|0.02388|0.04406|0.07166|0.07167|0.07166|0.07155|0.07156|0.07157|0.07155|0.07155|0|0|0|0|0|0|0|8|1|14|23|14|16|19|17|20|0|0|0|0|0|0|0|0|0.0081|0.00943|0.01001|0.00791|0.00887|0.01153|0.01293|0.02574|0.01465|0.0103|0.01139|0.00998|0.01144|0.01386|0.01362|0.01199|0.00768|0.00808|0.00854|0.00982|0.00798|0.00652|0.00494|0.00461|-0.00692|-0.00883|-0.00769|-0.00659|-0.00761|-0.00901|-0.0253|-0.02485|-0.02163|-0.01407|-0.01136|-0.01094|-0.01067|-0.01571|-0.01421|-0.01152|-0.00691|-0.00844|-0.00888|-0.00864|-0.00869|-0.00292|-0.00452|-0.0047|232|208|158|148|105|225|216|358|311|292|283|287|326|330|343|235|330|332|306|329|182|50|178|169|||||||||||||||||||||||||
2022-04-14 08:13:40|IX.D.SMI.IFM.IP|13828|2022-04-12 00:00:00|2022-04-12 23:59:50|12337.4|5.1|0.02484|2022-04-13|0.01616|7|0.105172|7|-0.129244|6|2022-04-13|0.04863|0.04859|0.04859|0.04857|0.04859|0.04853|0.0162|0.01616|0.01617|0.0162|0.01619|0.01617|0.01622|0.0162|0.0162|0.01617|0.01618|0.01617|0.01617|0.01628|0.04851|0.04851|0.0485|0.0485|0|0|0|0|0|0|2|13|6|4|4|3|5|7|14|14|1|1|0|1|0|0|0|0|0.00579|0.00884|0.00604|0.00887|0.00664|0.00864|0.01049|0.01793|0.00939|0.00763|0.00773|0.00689|0.00958|0.01046|0.01203|0.00958|0.00705|0.00639|0.00647|0.00705|0.00555|0.0021|0.00349|0.0033|-0.00614|-0.0058|-0.00476|-0.00675|-0.00788|-0.00904|-0.01119|-0.01599|-0.01001|-0.00923|-0.00763|-0.00798|-0.0096|-0.01075|-0.01194|-0.00884|-0.00661|-0.00744|-0.00627|-0.00841|-0.00622|-0.00307|-0.00333|-0.00392|183|143|89|81|65|177|257|360|355|345|348|351|355|351|360|349|319|278|272|263|182|47|179|169|||||||||||||||||||||||||
2022-04-14 08:13:42|IX.D.TAIEX.IFU.IP|18361|2022-04-12 00:00:00|2022-04-12 23:59:50|17085.5|21.9|0.03771|2022-04-13|0.02314|3|0.070012|1|-0.09355|6|2022-04-13|0.06557|0.0233|0.02322|0.02314|0.02315|0.03684|0.08094|0.03472|0.03468|0.03472|0.03474|0.03472|0.03476|0.03473|0.03468|0.03465|0.03467|0.03468|0.03466|0.03462|0.03464|0.08082|0.08081|0.0808|30|90|60|38|29|57|0|17|8|13|7|8|12|26|13|13|7|5|4|5|4|0|0|0|0.00773|0.01575|0.0089|0.00703|0.00664|0.00859|0.00621|0.00739|0.00491|0.005|0.00494|0.0048|0.00599|0.0083|0.00737|0.00543|0.00483|0.00471|0.00559|0.00494|0.00481|0.00154|0.00379|0.00323|-0.00731|-0.01346|-0.00815|-0.0072|-0.00603|-0.00987|-0.00701|-0.00694|-0.00495|-0.00676|-0.00442|-0.00537|-0.00625|-0.00845|-0.0077|-0.0052|-0.00557|-0.00548|-0.00489|-0.005|-0.00698|-0.00214|-0.00369|-0.00356|322|360|349|338|305|345|337|338|299|296|301|304|330|331|352|336|305|333|330|323|239|76|180|170|||||||||||||||||||||||||
2022-04-14 08:13:42|KB.D.TK.CASH.IP|1036|2022-04-12 07:15:00|2022-04-12 15:29:00|6084.44|0|0|2022-04-13|0|7|0||0||2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|60|59|59|60|60|60|30|||||||||||||||||||||||||
2022-04-14 08:13:43|CC.D.VSTOXX.UNC.IP|7609|2022-04-12 00:15:00|2022-04-12 19:59:50|30.48|5.7|0.27135|2022-04-13|0.26444|12|0.41958|19|-0.430606|4|2022-04-13|0.99206|0.99334|0.9947|0.99448|0.99448|0.98986|0.37388|0.2664|0.26924|0.26889|0.26725|0.26732|0.26444|0.26603|0.2679|0.27282|0.27372|0.27494|0.27612|0.34123|||||0|0|0|0|0|1|1|8|12|7|7|6|10|10|12|11|1|0|0|1||||||0.0414|||0.16578|0.13344|0.0682|0.08678|0.06912|0.06368|0.06447|0.07219|0.08067|0.07923|0.0733|0.06906|0.06379|0.0564|0.06351|0.09733|||||-0.11568|-0.04551|||-0.23184|-0.18312|-0.10611|-0.07922|-0.08865|-0.0687|-0.06048|-0.05865|-0.07279|-0.07985|-0.07783|-0.06408|-0.06156|-0.05802|-0.06388|-0.12489|||||8|19|8|3|3|19|110|265|150|152|139|148|201|218|268|199|156|127|147|108|||||0||||||||||||||||||||
2022-04-14 08:13:44|CC.D.VIX.UME.IP|4062|2022-04-12 20:30:20|2022-04-12 23:59:50|25.66|9.6|0.35836|2022-04-13|0.61853|12|0.248756|19|-0.206782|19|2022-04-13|0.62481|0.62675|0.62739|0.62855|0.62748|0.63139|0.63349|0.63098|0.63411|0.62884|0.6269|0.6278|0.61853|0.62131|0.62581|0.64132|0.64067|0.64505|0.64824|0.66008|0.66213||0.66205|0.66232|4|18|1|2|8|3|3|2|2|5|2|4|7|30|20|19|15|19|24|52|59||1|6|0.05681||0.06864|0.05239|0.07846|0.0735|0.07261|0.08734|0.0876|0.10824|0.0896|0.09498|0.09892|0.09774|0.10655|0.11548|0.10125|0.09899|0.12581|0.12245|0.09666|||0.12428|-0.08585|-0.09783|-0.06416|-0.07859|-0.11759|-0.06704|-0.06267|-0.08463|-0.0807|-0.07328|-0.08296|-0.09047|-0.09322|-0.09839|-0.10929|-0.08252|-0.07309|-0.10077|-0.11061|-0.12717|-0.12421||-0.07579||62|8|62|20|8|55|73|183|93|66|98|113|127|155|220|114|98|91|53|126|30|12|4|||||||||||||||||||||||||
2022-04-14 08:13:45|IR.D.FGBM.FWM2.IP|10086|2022-04-12 00:15:00|2022-04-12 19:59:50|12771|63.7|11.43465|2022-04-13|3.74223|7|0.023568|6|-0.023513|12|2022-04-13|51.6253|54.69938|59.50449|46.30965|60.00993|41.44392|8.18537|3.74223|4.82611|4.02294|5.41193|6.43939|4.47829|7.8482|4.92481|7.58024|10.68856|27.06694|35.49952|23.17685|||||7|4|2|5|15|14|68|69|135|123|114|76|76|145|124|98|39|13|9|11|||||0.00784|0.00784|0.00784|0.00784|0.00784|0.00871|0.00894|0.00886|0.00853|0.00876|0.00813|0.00847|0.00783|0.00823|0.00782|0.00855|0.00782|0.00782|0.00782|0.00783|||||-0.00855|-0.00784|-0.00784|-0.00784|-0.00784|-0.00784|-0.00844|-0.00881|-0.00804|-0.00811|-0.00823|-0.00783|-0.00841|-0.00841|-0.00799|-0.00782|-0.00782|-0.00821|-0.00782|-0.00783|||||62|64|79|54|60|70|196|242|229|175|167|187|202|230|204|172|75|122|62|95|||||||||||||||||||||||||
2022-04-14 08:13:46|IR.D.FLG.FWM1.IP|7055|2022-04-12 07:00:00|2022-04-12 16:59:50|11952|34.3|5.66156|2022-04-13|3.66728|14|0.03365|7|-0.050526|12|2022-04-13||||||||6.08541|7.71684|9.90052|11.61129|11.48614|6.40063|3.79892|3.66728|10.0239|12.84375|||||||||||||||38|32|33|35|24|34|42|51|53|15|||||||||||||||0.01002|0.00985|0.00979|0.00973|0.00917|0.00998|0.01038|0.01081|0.00902|0.00885|||||||||||||||-0.01117|-0.00979|-0.00916|-0.0088|-0.00892|-0.01132|-0.01085|-0.01026|-0.00927|-0.00875||||||||297|273|243|233|253|298|318|302|260|195|||||||||||||||||||||||||
2022-04-14 08:13:46|IR.D.ULTRA100.FWM2.IP|8433|2022-04-12 22:00:00|2022-04-12 23:59:50|16454.3|12.3|0.02113|2022-04-13|0.02414|14|0.171313|12|-0.340801|17|2022-04-13|0.02434|0.02434|0.02434|0.02432|0.02435|0.02436|0.02439|0.02443|0.02445|0.02442|0.02435|0.02434|0.02437|0.02424|0.02414|0.02415|0.02415|0.02418|0.02417|0.02421|0.02424||0.02424|0.02421|4|4|3|4|4|4|7|12|8|7|7|13|26|35|31|25|33|30|19|32|17||3|3|0.01449|0.01375|0.01203|0.01401|0.01212|0.01338|0.01494|0.01698|0.01613|0.01487|0.01305|0.01579|0.02259|0.01943|0.0185|0.01681|0.01507|0.02055|0.01469|0.01952|0.01637||0.01674|0.01071|-0.01497|-0.01304|-0.01498|-0.01221|-0.01076|-0.01235|-0.01412|-0.01632|-0.01604|-0.01372|-0.01476|-0.01616|-0.01967|-0.01959|-0.01655|-0.01787|-0.01888|-0.02314|-0.01689|-0.01922|-0.01605||-0.01203|-0.01172|229|186|200|150|132|206|266|287|278|239|260|279|317|324|320|270|274|285|211|235|239|111|120|||||||||||||||||||||||||
2022-04-14 08:13:47|IR.D.BOND100.FWM2.IP|6978|2022-04-12 22:00:00|2022-04-12 23:59:50|14302.7|25.8|0.0168|2022-04-13|0.02792|14|0.087511|19|-0.153017|17|2022-04-13|0.02814|0.02816|0.02816|0.02814|0.02817|0.02818|0.02821|0.02824|0.02825|0.02821|0.02814|0.02813|0.02815|0.028|0.02792|0.02792|0.02793|0.02793|0.02793|0.02797|0.02798||0.02797|0.02795|16|11|12|16|17|22|23|25|25|27|29|29|64|73|82|60|54|55|52|55|43||11|5|0.01565|0.01352|0.01531|0.01662|0.01535|0.01536|0.01764|0.01775|0.01804|0.01663|0.0185|0.01727|0.02082|0.01829|0.01993|0.01707|0.0171|0.01906|0.01955|0.0197|0.01691||0.01593|0.01485|-0.01609|-0.01224|-0.01661|-0.01602|-0.01293|-0.01268|-0.01594|-0.0162|-0.01663|-0.01542|-0.01628|-0.01652|-0.02026|-0.01886|-0.01954|-0.01968|-0.01826|-0.02163|-0.0204|-0.01813|-0.01777||-0.01399|-0.01444|121|135|115|68|60|71|155|179|178|129|136|156|244|238|213|158|133|216|118|139|111|82|62|||||||||||||||||||||||||
2022-04-14 08:13:48|IR.D.10YEAR100.FWM2.IP|8270|2022-04-12 22:00:00|2022-04-12 23:59:50|12042.5|100.1|0.0146|2022-04-13|0.03305|14|0.032389|12|-0.103907|12|2022-04-13|0.03324|0.03326|0.03326|0.03324|0.03325|0.03325|0.03328|0.03331|0.0333|0.03328|0.03323|0.03321|0.03322|0.0331|0.03305|0.03306|0.03306|0.03309|0.0331|0.03315|0.03314||0.03313|0.03312|80|74|79|92|95|64|137|166|148|112|147|122|252|352|331|219|230|306|307|229|152||62|67|0.00962|0.00965|0.01116|0.00966|0.01306|0.0107|0.01204|0.01257|0.01166|0.01257|0.0113|0.0126|0.01344|0.01344|0.01286|0.01199|0.01187|0.01274|0.01252|0.01206|0.01234||0.01215|0.00883|-0.00964|-0.01186|-0.01299|-0.01309|-0.01016|-0.01018|-0.01271|-0.01145|-0.01187|-0.01234|-0.01109|-0.0123|-0.01711|-0.01367|-0.01306|-0.01245|-0.01146|-0.01356|-0.01273|-0.01152|-0.01201||-0.0129|-0.00662|120|87|81|50|55|74|125|146|132|114|112|149|209|232|210|149|144|165|102|137|94|50|42|||||||||||||||||||||||||
2022-04-14 08:13:49|IR.D.JGB.FWM2.IP|2355|2022-04-12 23:45:00|2022-04-12 23:59:20|14941|0.6|40.43465|2022-04-13|39.31372|6|0.006703|8|-0.013403|6|2022-04-13|52.13446|75.01122||77.51021|69.71077|71.94264|39.31372|73.54104|81.25782|100|71.44197|78.27165|70.76856|70.54063|62.73037|59.481|76.4829|65.57423||||||43.77469|0|0||0|0|0|1|1|2|0|0|0|0|0|0|0|0|0||||||2|0.0067|||0.0067|0.0067|0.0067|0.0067||0.0067||0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.00669|0.0067|||||||-0.00721|-0.0067||-0.0067|-0.0067|-0.0067|-0.00894|-0.0067|-0.0067||-0.0067|-0.0067|-0.00692|-0.00696|-0.00691|-0.0067|-0.00744|-0.00707||||||-0.0067|71|40|40|66|57|28|34|48|5|14|46|106|95|118|37|68|90|16|||||||||||||||||||||||||
2022-04-14 08:13:50|CC.D.FGBL.UME.IP|10200|2022-04-12 06:05:00|2022-04-12 19:59:50|15541.3|95.3|1.83258|2022-04-13|0.01015|7|0.033462|12|-0.061567|13|2022-04-13|||||||2.0306|0.01015|1.52521|0.72159|1.45928|0.34028|0.31037|0.58133|2.10566|1.62808|4.21149|5.54538|7.77316|5.31611|||||||||||66|115|152|189|122|82|127|170|161|108|36|18|8|12|||||||||||0.0072|0.00855|0.00789|0.00714|0.00663|0.00682|0.0074|0.00779|0.0082|0.00602|0.00453|0.00553|0.00498|0.00469|||||||||||-0.00756|-0.0079|-0.00726|-0.00573|-0.006|-0.00584|-0.00774|-0.00829|-0.00577|-0.00613|-0.00527|-0.00563|-0.00423|-0.00392|||||297|344|330|281|276|303|333|350|334|309|238|271|219|245|||||||||||||||||||||||||
2022-04-14 08:13:51|IR.D.FOAT.FWM2.IP|12038|2022-04-12 00:15:00|2022-04-12 18:59:50|14741|19.6|12.37913|2022-04-13|3.09184|14|0.033931|12|-0.054307|12|2022-04-13|31.06464|36.1956|17.92804|14.97738|24.12826|24.22553|14.95192|6.30181|5.26441|8.07429|13.43638|9.55539|5.1693|3.93742|3.09184|11.43181|25.67918|30.57333|31.63401||||||2|1|2|1|0|2|13|25|41|42|36|30|38|38|40|22|5|1|0||||||0.01057|0.00742|0.00756|0.00755|0.00952|0.00942|0.00908|0.00916|0.00935|0.0087|0.00772|0.0085|0.00935|0.00879|0.0084|0.00795|0.00676|0.00828|0.00744||||||-0.00825|-0.0068|-0.00897|-0.00728|-0.00777|-0.00826|-0.0092|-0.01009|-0.00922|-0.00787|-0.00853|-0.00798|-0.01004|-0.00882|-0.00781|-0.00807|-0.00701|-0.00817|-0.00717||||||87|94|95|87|83|124|315|335|325|286|276|294|331|333|327|307|230|239|193|||||||||||||||||||||||||
2022-04-14 08:13:52|IR.D.FBTP.FWM2.IP|8385|2022-04-12 06:01:00|2022-04-12 16:59:50|13435|22|6.55715|2022-04-13|2.67047|12|0.052521|7|-0.074571|12|2022-04-13|||||||9.48358|5.93744|6.26759|5.86266|10.1026|6.78905|2.67047|3.52568|3.96473|6.32802|18.42965||||||||||||||12|27|47|33|21|18|26|26|25|22|6||||||||||||||0.01091|0.01339|0.01115|0.01149|0.0099|0.00919|0.01081|0.0102|0.01012|0.00878|0.00803||||||||||||||-0.011|-0.01383|-0.01155|-0.01116|-0.00871|-0.00951|-0.01224|-0.01008|-0.00893|-0.00997|-0.00837||||||||307|339|321|309|298|311|342|344|331|302|212|||||||||||||||||||||||||
2022-04-14 08:13:53|IR.D.05YEAR100.FWM2.IP|8092|2022-04-12 22:00:00|2022-04-12 23:59:50|11365.8|92.5|0.01141|2022-04-13|0.01753|14|0.027215|17|-0.079209|12|2022-04-13|0.01761|0.01762|0.01762|0.01761|0.01761|0.01761|0.01762|0.01763|0.01763|0.01762|0.0176|0.01759|0.01759|0.01754|0.01753|0.01753|0.01754|0.01756|0.01756|0.01758|0.01757||0.01757|0.01757|46|33|45|26|50|46|49|98|77|64|99|116|215|353|240|163|189|228|196|220|111||36|36|0.00514|0.00453|0.00504|0.00504|0.00434|0.00497|0.00597|0.00607|0.00598|0.00619|0.00548|0.00597|0.00764|0.00758|0.00665|0.00635|0.00557|0.00563|0.00571|0.00618|0.00629||0.00516|0.00474|-0.00603|-0.00468|-0.00556|-0.00455|-0.00449|-0.00513|-0.00599|-0.00634|-0.00607|-0.00526|-0.00594|-0.00565|-0.00913|-0.00808|-0.00665|-0.00691|-0.00531|-0.00695|-0.00679|-0.00618|-0.00558||-0.00527|-0.00479|157|148|128|111|89|91|194|188|165|154|157|182|269|292|277|220|190|240|145|186|153|83|77|||||||||||||||||||||||||
2022-04-14 08:13:54|CC.D.DX.UME.IP|15485|2022-04-12 00:00:00|2022-04-12 20:59:50|10020.7|2.6|0.04912|2022-04-13|0.04984|13|0.034955|6|-0.029079|16|2022-04-13|0.04987|0.04987|0.04991|0.04994|0.04992|0.04992|0.04989|0.04985|0.04988|0.04985|0.04985|0.04989|0.04985|0.04984|0.04988|0.05|0.05011|0.05009|0.05009|0.0501|0.0501||||2|1|3|1|0|0|3|3|3|2|1|4|3|4|5|9|7|4|7|1|2||||0.00294|0.00237|0.00247|0.00235|0.00221|0.00273|0.00513|0.00394|0.00335|0.00306|0.00287|0.00412|0.00482|0.00479|0.0042|0.00398|0.00427|0.0035|0.00356|0.00313|0.00165||||-0.00334|-0.00268|-0.00292|-0.00221|-0.00212|-0.00267|-0.00425|-0.00424|-0.00375|-0.00313|-0.00299|-0.0041|-0.00465|-0.00476|-0.00516|-0.00488|-0.00412|-0.00363|-0.00309|-0.00268|-0.00253||||254|286|278|239|244|266|350|351|343|333|327|339|349|355|355|351|344|335|307|286|140|||||||||||||||||||||||||
2022-04-14 08:13:55|CS.D.BITCOIN.CFE.IP|18820|2022-04-12 00:00:00|2022-04-12 23:59:50|40028|12.1|0.27796|2022-04-13|0.27183|22|0.400506|17|-0.321626|17|2022-04-13|0.27986|0.28204|0.28088|0.2794|0.28017|0.27944|0.27967|0.27974|0.27946|0.27957|0.28082|0.28113|0.28192|0.28044|0.27581|0.27284|0.27243|0.27345|0.27232|0.27186|0.27243|0.27208|0.27183|0.27242|11|12|11|10|10|8|11|11|9|9|12|12|13|18|19|16|15|13|11|13|11|9|11|11|0.01185|0.01711|0.01707|0.01281|0.01014|0.00864|0.00818|0.01635|0.01076|0.01074|0.01571|0.0112|0.01813|0.0256|0.02639|0.02599|0.01924|0.02198|0.01566|0.01451|0.01449|0.01241|0.0144|0.01193|-0.0136|-0.01584|-0.01456|-0.0124|-0.00972|-0.01015|-0.01043|-0.01497|-0.01083|-0.01136|-0.01834|-0.01364|-0.01786|-0.02099|-0.02705|-0.02429|-0.02051|-0.01944|-0.01535|-0.01623|-0.01359|-0.01417|-0.01501|-0.01439|340|341|347|315|318|319|343|327|316|312|336|349|350|354|356|351|352|352|337|346|332|320|329|317|||||||||||||||||||||||||
2022-04-14 08:13:57|CS.D.ETHUSD.CFE.IP|20238|2022-04-12 00:00:00|2022-04-12 23:59:50|3024.9|29.3|0.25276|2022-04-13|0.24714|23|0.300739|22|-0.388051|17|2022-04-13|0.25404|0.25525|0.25407|0.25237|0.25284|0.25201|0.25214|0.25256|0.2524|0.25252|0.25334|0.25399|0.25552|0.25451|0.25037|0.24898|0.24896|0.25043|0.24926|0.24875|0.24895|0.24846|0.24752|0.24714|30|29|27|26|29|27|25|31|29|28|31|29|31|34|34|34|34|32|29|30|27|23|28|28|0.01798|0.01815|0.01847|0.01546|0.0149|0.0115|0.01083|0.01895|0.01232|0.01238|0.01599|0.01493|0.02307|0.03464|0.03037|0.02738|0.02372|0.01987|0.01667|0.01499|0.01737|0.01075|0.01771|0.01479|-0.01633|-0.01864|-0.01887|-0.01498|-0.01299|-0.01268|-0.01202|-0.01804|-0.01154|-0.01263|-0.01521|-0.01705|-0.02215|-0.02779|-0.02914|-0.02433|-0.02326|-0.02159|-0.01607|-0.01845|-0.01303|-0.01081|-0.01569|-0.01331|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||0|||||||||||
2022-04-14 08:13:59|CS.D.CRYPTOB10.CFD.IP|20206|2022-04-12 00:00:00|2022-04-12 23:59:50|14904.53|9.7|0.80124|2022-04-13|0.78477|23|0.221971|17|-0.203268|17|2022-04-13|0.80454|0.80984|0.80543|0.79979|0.80172|0.79881|0.79862|0.80014|0.79916|0.79956|0.80522|0.80692|0.81096|0.80668|0.79407|0.78838|0.78813|0.79238|0.78887|0.78719|0.78818|0.78693|0.78532|0.78477|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|9|0.00909|0.0117|0.01073|0.00887|0.00738|0.00639|0.00613|0.00936|0.00599|0.00662|0.00902|0.00757|0.01159|0.01857|0.01734|0.01578|0.01222|0.01161|0.0088|0.00866|0.00867|0.0066|0.00904|0.0069|-0.00996|-0.01041|-0.00904|-0.0078|-0.00749|-0.00633|-0.00792|-0.00719|-0.00654|-0.00729|-0.01126|-0.00993|-0.00981|-0.01264|-0.01841|-0.01293|-0.01282|-0.01029|-0.00703|-0.01031|-0.00628|-0.00677|-0.0082|-0.00875|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||||0|0|0||0|0|0||0|0|||||||0|0|
2022-04-14 08:14:01|CS.D.USDBRL.MINI.IP|4443|2022-04-12 12:11:00|2022-04-12 18:59:50|47125.8|12.5|0.10637|2022-04-13|0.10569|13|0.131845|13|-0.096846|12|2022-04-13|||||||||||||0.1062|0.10569|0.10572|0.10575|0.10601|0.10603|0.10586||||||||||||||||||16|17|14|10|9|8|8||||||||||||||||||0.02183|0.02002|0.01163|0.00792|0.00797|0.00963|0.00813||||||||||||||||||-0.01844|-0.01688|-0.01281|-0.00897|-0.00991|-0.00783|-0.00779||||||293|360|357|339|334|331|343|||||||||||||||||||||||||
2022-04-14 08:14:03|CS.D.USDINR.MINI.IP|7748|2022-04-12 00:31:00|2022-04-12 18:59:30|7631.8|3.2|0.21691|2022-04-13|0.19635|7|0.082518|12|-0.069479|17|2022-04-13|0.38027|0.32655|0.32814|0.23028|0.19643|0.19641|0.19684|0.19635|0.19644|0.19641|0.19644|0.19782|0.19638|0.21593|0.21667|0.22116|0.24442|0.21347|0.30456||||||1|2|2|4|4|3|4|3|4|3|2|2|4|4|4|3|2|3|3|||||||0.00298|0.0053|0.00577|0.00446|0.0027|0.00439|0.00367|0.00333|0.00262|0.00185|0.00342|0.00515|0.00466|0.00603|0.00521|0.00544|0.00687|0.0056|||||||-0.00209|-0.00404|-0.00357|-0.00393|-0.00279|-0.00411|-0.00371|-0.00305|-0.00237|-0.00258|-0.00248|-0.00347|-0.0054|-0.00488|-0.00405|-0.0096|-0.0132|-0.00459||||||1|119|110|168|273|259|263|286|299|227|150|95|219|235|194|154|176|133|107|||||||||||||||||||||||||
2022-04-14 08:14:04|CS.D.USDTWD.MINI.IP|5179|2022-04-12 00:31:00|2022-04-12 18:38:40|29035.4|2.7|0.07927|2022-04-13|0.06913|7|0.079129|0|-0.101694|1|2022-04-13|0.1446|0.08589|0.07133|0.06935|0.06928|0.07197|0.08341|0.06913|0.06914|0.06915|0.06915|0.07673|0.07795|0.11419|0.08966|0.07594|0.09707|0.10295|0.10111||||||3|4|4|3|2|2|3|3|3|2|2|2|3|2|2|2|2|2|2||||||0.01314|0.00728|0.00775|0.0079|0.00571|0.00677|0.00885|0.00413|0.00429|0.00438|0.00614|0.00557|0.01009|0.00585|0.00688|0.0076|0.00824|0.00662|0.00593||||||-0.01891|-0.01179|-0.00982|-0.00889|-0.00403|-0.00933|-0.00768|-0.00448|-0.00617|-0.005|-0.00259|-0.01112|-0.00443|-0.00842|-0.01018|-0.00614|-0.00848|-0.00764|-0.01067||||||39|188|228|166|58|98|205|190|140|75|28|55|59|53|76|147|101|71|49|||||||||||||||||||||||||
2022-04-14 08:14:06|CS.D.EURGBP.MINI.IP|19802|2022-04-12 00:00:00|2022-04-12 23:59:50|8325.8|13.2|0.03975|2022-04-13|0.01193|16|0.045794|21|-0.093632|6|2022-04-13|0.01754|0.01757|0.01713|0.01763|0.01755|0.01735|0.01768|0.01405|0.01557|0.01593|0.01445|0.01405|0.01635|0.01491|0.01324|0.01236|0.01193|0.01227|0.01336|0.01477|0.01767|0.11851|0.0215|0.01805|11|12|12|8|7|8|25|19|15|15|12|18|19|21|22|19|16|12|10|8|6|10|9|6|0.00254|0.00283|0.00282|0.00214|0.00226|0.00249|0.00524|0.00378|0.00408|0.00385|0.0036|0.00429|0.00391|0.00484|0.00471|0.00427|0.0041|0.00326|0.00308|0.00263|0.00244|0.00963|0.00344|0.00197|-0.00272|-0.00281|-0.00263|-0.0022|-0.00228|-0.0028|-0.0055|-0.0043|-0.00398|-0.00422|-0.00375|-0.00419|-0.00425|-0.00534|-0.00466|-0.00501|-0.00395|-0.00321|-0.003|-0.00269|-0.00296|-0.01067|-0.00238|-0.00189|345|355|352|337|330|341|360|360|360|360|360|360|360|360|360|360|359|358|355|344|328|352|345|337|||||||||||||||||||||||||
2022-04-14 08:14:08|CS.D.EURUSD.MINI.IP|19807|2022-04-12 00:00:00|2022-04-12 23:59:50|10825.6|15.7|0.08931|2022-04-13|0.00615|8|0.045001|16|-0.04315|20|2022-04-13|0.00766|0.00798|0.00776|0.00772|0.0077|0.00752|0.00825|0.00679|0.00615|0.00655|0.0069|0.00734|0.00762|0.00711|0.00635|0.00703|0.00714|0.00676|0.00689|0.00707|0.00858|0.90429|0.29849|0.0082|12|11|14|9|8|11|30|23|18|17|15|20|24|27|26|23|21|17|15|12|6|8|9|6|0.00308|0.0029|0.00322|0.00251|0.00234|0.0029|0.00502|0.00534|0.00465|0.00384|0.00335|0.00466|0.00512|0.00581|0.00591|0.00533|0.00495|0.00379|0.00339|0.00301|0.00202|0.00343|0.00226|0.00202|-0.00352|-0.00277|-0.00261|-0.00234|-0.00236|-0.00284|-0.00539|-0.00515|-0.00394|-0.00385|-0.00371|-0.00449|-0.00577|-0.0055|-0.00492|-0.00474|-0.00536|-0.00389|-0.00347|-0.00287|-0.00197|-0.00349|-0.00203|-0.00162|348|356|356|351|344|351|360|360|360|359|360|360|360|360|360|359|360|358|360|353|308|350|346|329|||||||||||||||||||||||||
2022-04-14 08:14:09|CS.D.GBPUSD.MINI.IP|20032|2022-04-12 00:00:00|2022-04-12 23:59:50|13001.3|17.9|0.04704|2022-04-13|0.00838|10|0.099915|6|-0.090749|21|2022-04-13|0.01071|0.01083|0.01072|0.0107|0.01082|0.01126|0.01156|0.01005|0.01023|0.00983|0.00838|0.00929|0.01099|0.01069|0.00877|0.00964|0.00928|0.01038|0.00949|0.01082|0.01209|0.3391|0.01685|0.01143|14|17|18|10|9|13|30|25|20|20|19|22|26|28|30|25|23|17|15|12|6|8|12|7|0.00274|0.00309|0.00267|0.00216|0.00205|0.00299|0.00575|0.00466|0.00438|0.004|0.00392|0.00476|0.00547|0.00586|0.00527|0.00579|0.0047|0.00372|0.00316|0.00278|0.00183|0.00637|0.00265|0.00177|-0.00301|-0.00286|-0.00265|-0.00222|-0.00208|-0.00244|-0.00596|-0.00489|-0.0039|-0.00411|-0.00395|-0.00452|-0.00512|-0.00521|-0.00476|-0.00441|-0.00444|-0.00317|-0.0028|-0.00261|-0.00169|-0.00624|-0.00237|-0.00168|360|360|358|355|351|351|360|360|360|360|360|358|360|360|360|360|360|360|360|360|330|348|353|339|||||||||||||||||||||||||
2022-04-14 08:14:11|CS.D.NZDUSD.MINI.IP|19809|2022-04-12 00:00:00|2022-04-12 23:59:50|6854.3|10.3|0.03815|2022-04-13|0.02709|15|0.32486|2|-0.156052|21|2022-04-13|0.02888|0.03375|0.0424|0.03445|0.03357|0.03362|0.0423|0.03248|0.03068|0.02991|0.03142|0.03015|0.03683|0.03295|0.03303|0.02709|0.02798|0.03019|0.03219|0.03615|0.03382|0.05787|0.36232|0.04042|9|11|15|10|10|11|17|14|11|10|8|11|13|16|15|12|12|11|10|10|5|6|4|6|0.00519|0.00767|0.01465|0.00651|0.00811|0.00625|0.00685|0.00759|0.00567|0.00475|0.00595|0.00629|0.00768|0.00893|0.00913|0.00584|0.00596|0.00547|0.0058|0.00555|0.00423|0.00743|0.00316|0.0047|-0.00534|-0.00623|-0.01437|-0.00711|-0.00872|-0.0068|-0.00735|-0.00677|-0.00612|-0.00546|-0.00541|-0.00613|-0.00847|-0.00861|-0.00868|-0.00471|-0.00577|-0.00524|-0.00565|-0.00598|-0.0043|-0.00823|-0.00322|-0.00472|358|353|359|356|351|360|360|360|360|357|354|359|359|360|360|359|360|356|359|359|327|348|315|333|||||||||||||||||||||||||
2022-04-14 08:14:12|CS.D.USDCAD.MINI.IP|19920|2022-04-12 00:00:00|2022-04-12 23:59:50|12634.3|14|0.10154|2022-04-13|0.01054|10|0.113772|14|-0.16281|14|2022-04-13|0.01554|0.01419|0.01566|0.01558|0.01601|0.01538|0.01482|0.01358|0.01256|0.01178|0.01054|0.01112|0.01536|0.01619|0.01615|0.01621|0.01422|0.01375|0.01247|0.01413|0.01642|0.05429|0.01929|0.01655|10|11|13|10|8|11|19|19|13|12|10|15|18|23|30|21|18|17|14|14|8|4|7|7|0.00273|0.00251|0.00272|0.00277|0.00256|0.0027|0.00475|0.00395|0.00384|0.00338|0.00296|0.004|0.00486|0.00499|0.00952|0.00627|0.00405|0.00407|0.00399|0.00345|0.00286|0.00328|0.00272|0.00201|-0.00271|-0.00307|-0.00326|-0.00249|-0.00217|-0.00311|-0.00387|-0.00437|-0.00396|-0.0033|-0.00281|-0.00372|-0.00455|-0.00595|-0.01081|-0.00757|-0.0047|-0.00425|-0.00376|-0.00345|-0.00267|-0.0031|-0.00219|-0.0018|354|359|356|350|345|349|359|359|357|360|356|359|360|360|360|360|359|358|358|357|345|336|355|346|||||||||||||||||||||||||
2022-04-14 08:14:14|CS.D.USDCHF.MINI.IP|19753|2022-04-12 00:00:00|2022-04-12 23:59:50|9325.7|12.4|0.0286|2022-04-13|0.01822|16|0.054571|12|-0.034254|21|2022-04-13|0.02252|0.02338|0.0227|0.02253|0.02179|0.02117|0.02542|0.02525|0.02326|0.02167|0.02102|0.02123|0.0249|0.02336|0.01855|0.02048|0.01822|0.02045|0.01896|0.02208|0.31102|0.05354|0.02868|0.02309|10|8|9|6|6|8|23|19|12|12|11|17|19|22|20|18|17|17|12|11|6|6|6|6|0.00353|0.00285|0.00297|0.00273|0.00326|0.00314|0.00518|0.00455|0.00357|0.00434|0.00384|0.00443|0.0055|0.00541|0.00525|0.00448|0.0044|0.00503|0.00336|0.00356|0.00272|0.00887|0.00277|0.00257|-0.00365|-0.00348|-0.00338|-0.00281|-0.0029|-0.00305|-0.0047|-0.00486|-0.00411|-0.00433|-0.00436|-0.00426|-0.0055|-0.00603|-0.00559|-0.00501|-0.00421|-0.00512|-0.00322|-0.00352|-0.00334|-0.0079|-0.00296|-0.00287|350|350|346|345|337|347|360|360|356|356|355|359|360|360|360|357|360|360|358|358|346|331|333|325|||||||||||||||||||||||||
2022-04-14 08:14:16|CS.D.USDCNH.MINI.IP|20164|2022-04-12 00:00:00|2022-04-12 23:59:50|63770.4|14.2|0.08213|2022-04-13|0.01572|14|0.027136|21|-0.051309|2|2022-04-13|0.02857|0.02365|0.01957|0.01656|0.01599|0.01626|0.02575|0.01577|0.01669|0.01694|0.01651|0.01813|0.02144|0.0179|0.01572|0.01733|0.01843|0.0169|0.01854|0.02635|0.0324|2.50693|0.06528|0.03137|14|19|19|15|11|13|20|16|15|13|10|14|16|20|20|16|15|12|9|10|9|5|7|9|0.00286|0.00292|0.00245|0.00161|0.00109|0.00099|0.0037|0.00162|0.00218|0.00188|0.00132|0.00214|0.00305|0.0019|0.00131|0.00193|0.00191|0.00111|0.00156|0.00181|0.00101|0.00422|0.00465|0.00089|-0.00268|-0.00348|-0.00237|-0.00146|-0.00105|-0.00097|-0.00313|-0.00173|-0.00171|-0.00183|-0.00176|-0.00201|-0.00295|-0.00213|-0.00118|-0.0018|-0.00187|-0.0013|-0.00175|-0.00167|-0.0014|-0.00446|-0.00559|-0.0011|360|360|360|360|359|359|360|360|360|360|360|360|359|360|360|360|359|360|357|360|360|328|354|360|||||||||||||||||||||||||
2022-04-14 08:14:17|CS.D.USDDKK.MINI.IP|20159|2022-04-12 00:00:00|2022-04-12 23:59:50|68687.7|21.7|0.05864|2022-04-13|0.02319|10|0.041038|20|-0.042755|16|2022-04-13|0.02727|0.02681|0.02744|0.02694|0.02643|0.02852|0.02805|0.02408|0.02349|0.02364|0.02319|0.02419|0.02606|0.02522|0.02444|0.02584|0.0289|0.02897|0.02926|0.02897|0.03655|0.39031|0.03596|0.0301|19|19|20|17|15|18|27|28|25|24|23|26|29|31|31|28|28|25|23|21|11|7|10|12|0.0035|0.00327|0.00294|0.00257|0.00275|0.00249|0.00533|0.00503|0.00403|0.00379|0.00348|0.0047|0.00535|0.00566|0.00476|0.00435|0.00503|0.00364|0.00306|0.00257|0.00289|0.00663|0.00314|0.00198|-0.00327|-0.00339|-0.00331|-0.00273|-0.00284|-0.00275|-0.00467|-0.00521|-0.0047|-0.00398|-0.00369|-0.0046|-0.00558|-0.00569|-0.00634|-0.00536|-0.00481|-0.00374|-0.00314|-0.00264|-0.00309|-0.00667|-0.0039|-0.00215|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|359|359|||||||||||||||||||||||||
2022-04-14 08:14:19|CS.D.USDHUF.MINI.IP|20219|2022-04-12 00:00:00|2022-04-12 23:59:50|34866.1|19.7|0.1731|2022-04-13|0.05726|10|0.187226|19|-0.188124|20|2022-04-13|0.32709|0.29803|0.26418|0.27651|0.22913|0.24624|0.19507|0.07183|0.05891|0.05727|0.05726|0.05929|0.05753|0.05839|0.05746|0.10037|0.08892|0.10973|0.09714|0.14507|0.13931|0.34635|0.3474|0.3433|19|18|18|16|16|15|21|27|23|21|20|25|27|28|27|26|20|20|18|18|14|9|10|12|0.00941|0.0099|0.00941|0.00767|0.01123|0.01625|0.01583|0.01146|0.00626|0.00599|0.00492|0.00687|0.00712|0.00793|0.00757|0.01401|0.01328|0.02052|0.0197|0.02018|0.01635|0.02046|0.01911|0.01204|-0.00901|-0.00849|-0.00846|-0.00757|-0.00923|-0.01955|-0.01778|-0.01002|-0.00695|-0.00635|-0.00469|-0.00761|-0.00712|-0.00878|-0.00719|-0.01626|-0.01273|-0.02475|-0.0182|-0.02422|-0.0151|-0.02127|-0.01703|-0.01011|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2022-04-14 08:14:21|CS.D.USDJPY.MINI.IP|19999|2022-04-12 00:00:00|2022-04-12 23:59:50|12542.5|19.4|0.05337|2022-04-13|0.00631|4|0.122495|6|-0.116521|7|2022-04-13|0.00751|0.00703|0.00689|0.00654|0.00631|0.00641|0.00816|0.00789|0.0076|0.00694|0.00668|0.00731|0.0079|0.0076|0.007|0.00726|0.00656|0.00676|0.00666|0.00679|0.00884|0.3324|0.29218|0.00782|22|18|14|10|10|14|42|30|24|19|18|26|27|29|27|20|22|17|11|11|7|25|20|13|0.00597|0.00377|0.003|0.0024|0.00272|0.00321|0.00918|0.00714|0.00601|0.00447|0.00405|0.00616|0.00613|0.0062|0.00515|0.00437|0.00527|0.00362|0.0027|0.0026|0.00183|0.00388|0.0032|0.00334|-0.00531|-0.00435|-0.0028|-0.00294|-0.00258|-0.00313|-0.00962|-0.00811|-0.00546|-0.00439|-0.00378|-0.00718|-0.00625|-0.00671|-0.005|-0.00495|-0.00532|-0.00381|-0.00265|-0.00246|-0.00235|-0.00429|-0.00333|-0.00408|360|360|356|352|350|359|360|360|359|358|360|359|360|360|359|360|360|358|355|352|317|344|357|353|||||||||||||||||||||||||
2022-04-14 08:14:22|CS.D.USDKRW.MINI.IP|11204|2022-04-12 00:00:20|2022-04-12 23:01:00|122874.5|6.4|0.09678|2022-04-13|0.08137|1|0.180603|0|-0.174537|0|2022-04-13|0.09864|0.08137|0.08154|0.08187|0.08155|0.0818|0.09867|0.08637|0.10701|0.08928|0.08447|0.12462|0.11408|0.11035|0.12001|0.12888|0.1445|0.12682|0.09876|||||0.16361|9|9|8|6|5|7|7|8|8|12|2|3|3|10|6|5|4|3|3|||||1|0.00875|0.00419|0.00511|0.00447|0.00362|0.00297|0.00509|0.00327|0.00262|0.00273|0.00199|0.00728|0.00358|0.00151|0.00421|0.00957|0.00786|0.00708|0.00504||||||-0.00907|-0.0047|-0.00458|-0.00374|-0.0028|-0.00348|-0.00576|-0.00342|-0.00312|-0.0034|-0.00247|-0.01058|-0.00779|-0.00256|-0.00792|-0.00729|-0.00974|-0.00577|-0.00395||||||324|344|332|314|266|334|299|282|336|208|134|121|130|178|210|166|137|180|149|1|||||||||||||||||||||||||
2022-04-14 08:14:24|CS.D.USDMXN.MINI.IP|20214|2022-04-12 00:00:00|2022-04-12 23:59:50|197993.3|19|0.07732|2022-04-13|0.07325|16|0.051683|12|-0.112682|21|2022-04-13|0.07574|0.0758|0.07587|0.07589|0.07589|0.0759|0.0759|0.07592|0.07594|0.07595|0.07567|0.074|0.07574|0.07533|0.07512|0.07546|0.07325|0.07381|0.07464|0.07478|0.07518|0.13692|0.07823|0.07592|14|16|17|11|11|13|22|26|21|20|20|21|27|31|29|26|24|22|19|19|12|8|11|10|0.00265|0.00233|0.00247|0.00225|0.00198|0.00196|0.00422|0.00374|0.00235|0.00233|0.00244|0.00417|0.00482|0.00689|0.006|0.00461|0.00435|0.00475|0.00436|0.0037|0.00247|0.00627|0.00257|0.00231|-0.00291|-0.00273|-0.00264|-0.00207|-0.00197|-0.00226|-0.00385|-0.00362|-0.00244|-0.00213|-0.00278|-0.00398|-0.00532|-0.00576|-0.00595|-0.00487|-0.00529|-0.0059|-0.0041|-0.00386|-0.00259|-0.00662|-0.00225|-0.00244|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|360|360|||||||||||||||||||||||||
2022-04-14 08:14:26|CS.D.USDNOK.MINI.IP|20042|2022-04-12 00:00:00|2022-04-12 23:59:50|87673.3|40.8|0.06166|2022-04-13|0.029|9|0.161831|15|-0.193783|21|2022-04-13|0.07552|0.05851|0.06217|0.05737|0.05702|0.05703|0.05275|0.03199|0.03295|0.029|0.03255|0.03372|0.04076|0.04204|0.04129|0.0504|0.0554|0.04693|0.05675|0.05709|0.05787|0.2289|0.14645|0.05791|29|30|30|28|30|31|51|56|52|45|42|48|56|57|57|49|50|53|45|38|35|9|16|33|0.00905|0.00265|0.00514|0.0033|0.00246|0.00555|0.01175|0.00886|0.00737|0.00563|0.0064|0.00733|0.00841|0.00916|0.00886|0.00903|0.00447|0.00609|0.00558|0.00324|0.0031|0.01256|0.01485|0.00328|-0.00994|-0.0026|-0.00505|-0.00289|-0.00242|-0.00591|-0.00843|-0.01142|-0.00988|-0.00587|-0.00673|-0.00676|-0.00838|-0.01014|-0.00965|-0.01122|-0.00465|-0.00652|-0.00506|-0.00404|-0.0045|-0.01103|-0.01425|-0.00266|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||||||0||||||||||||
2022-04-14 08:14:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:14:30|CS.D.USDSEK.MINI.IP|20232|2022-04-12 00:00:00|2022-04-12 23:59:50|95167.8|39.1|0.06366|2022-04-13|0.02816|10|0.062651|7|-0.074967|18|2022-04-13|0.11444|0.12007|0.09945|0.10573|0.107|0.0837|0.05197|0.02922|0.03026|0.03211|0.02816|0.03104|0.04102|0.04101|0.0352|0.04253|0.05144|0.05291|0.05415|0.05307|0.07761|0.12246|0.12235|0.09282|31|29|34|30|27|33|45|52|48|47|44|54|55|58|59|52|49|45|38|34|30|10|15|22|0.00397|0.00475|0.00498|0.00271|0.00467|0.0045|0.00727|0.00809|0.00757|0.00609|0.00452|0.00644|0.00824|0.0095|0.00815|0.00592|0.00593|0.00393|0.00427|0.00356|0.00571|0.00877|0.00484|0.00351|-0.00393|-0.00484|-0.00521|-0.00286|-0.00447|-0.00533|-0.00614|-0.00833|-0.00739|-0.00601|-0.00466|-0.00724|-0.00739|-0.00994|-0.00831|-0.00727|-0.00574|-0.00395|-0.00463|-0.00356|-0.00585|-0.00865|-0.00411|-0.00401|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||||||||||||
2022-04-14 08:14:32|CS.D.USDSGD.MINI.IP|19208|2022-04-12 00:00:00|2022-04-12 23:59:50|13638|6.1|0.04506|2022-04-13|0.01511|8|0.030111|21|-0.030834|21|2022-04-13|0.01857|0.01566|0.01586|0.01569|0.01578|0.01653|0.02812|0.01564|0.01511|0.01932|0.01659|0.01547|0.01787|0.02147|0.01695|0.01994|0.02935|0.03399|0.02885|0.03386|0.03464|0.63896|0.03479|0.02981|5|4|5|5|4|5|9|7|6|5|6|6|8|9|8|7|7|5|4|4|4|4|3|5|0.00337|0.00196|0.00309|0.00194|0.00205|0.00293|0.00478|0.00192|0.0018|0.00227|0.00293|0.00154|0.00256|0.00435|0.00223|0.00316|0.0033|0.0031|0.00325|0.00271|0.00258|0.00716|0.00283|0.00238|-0.00348|-0.0021|-0.00214|-0.00224|-0.00226|-0.00258|-0.00457|-0.00228|-0.00178|-0.00266|-0.00346|-0.00188|-0.00329|-0.00456|-0.00247|-0.00291|-0.00349|-0.00329|-0.00365|-0.00299|-0.00304|-0.00673|-0.00261|-0.00294|332|330|332|325|336|330|358|357|348|350|342|353|356|355|356|346|351|341|334|326|334|336|338|341|||||||||||||||||||||||||
2022-04-14 08:14:34|CS.D.USDZAR.MINI.IP|20204|2022-04-12 00:00:00|2022-04-12 23:59:50|145128.7|23.5|0.09682|2022-04-13|0.06188|14|0.108112|13|-0.079589|5|2022-04-13|0.10698|0.08956|0.08966|0.0897|0.09045|0.08975|0.08567|0.06231|0.06236|0.06228|0.06253|0.06262|0.06262|0.06198|0.06188|0.06219|0.06314|0.06196|0.06984|0.07441|0.07945|0.23515|0.23526|0.23536|19|26|31|24|21|20|24|30|26|28|25|31|31|33|33|30|24|21|19|17|10|7|8|17|0.00496|0.0041|0.00419|0.00411|0.00395|0.00301|0.00615|0.00562|0.00388|0.00675|0.0044|0.00587|0.00801|0.01194|0.00794|0.00605|0.0047|0.00266|0.00454|0.00352|0.00508|0.00986|0.00495|0.0164|-0.00472|-0.00494|-0.004|-0.00446|-0.00383|-0.0035|-0.00544|-0.00677|-0.00381|-0.00684|-0.00525|-0.00571|-0.00715|-0.01032|-0.00835|-0.00614|-0.00454|-0.00252|-0.00392|-0.00374|-0.00592|-0.01355|-0.00496|-0.01754|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|345|355|360|0|||||||||||||0|||||||||||
2022-04-14 08:14:35|CS.D.ALUMINIUM.MINI.IP|7179|2022-04-12 00:02:00|2022-04-12 16:59:20|3268.3|2.7|0.49325|2022-04-13|0.18364|9|0.27424|5|-0.222744|7|2022-04-13|3.0887|1.65512|3.18265|1.14284|4.43046|3.29786|0.84293|0.18369|0.18369|0.18364|0.18438|0.18509|0.18529|0.18521|0.18578|0.18525|0.18498||||||||2|2|2|2|2|2|2|3|2|2|2|3|3|3|3|3|2||||||||0.01733|0.02907|0.02015|0.01893|0.02397|0.02953|0.02213|0.02963|0.02025|0.01828|0.01837|0.02601|0.02203|0.02552|0.02387|0.0296|0.01965||||||||-0.02356|-0.03201|-0.02747|-0.01607|-0.02271|-0.02036|-0.02602|-0.02829|-0.01942|-0.01946|-0.02274|-0.02352|-0.0173|-0.02662|-0.01874|-0.02892|-0.0208||||||||71|145|103|115|48|132|173|190|152|138|193|249|228|291|268|199|128|||||||||||||||||||||||||
2022-04-14 08:14:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:14:36|CC.D.W.UME.IP|10427|2022-04-12 00:00:00|2022-04-12 18:19:50|1108.5|5.8|0.6452|2022-04-13|0.06047|18|0.280188|0|-0.552286|13|2022-04-13|0.59898|0.66459|0.11034|0.09345|1.81149|1.88362|1.3539|0.59828|1.38342|0.67502|0.52097|0.84857|0.96505|0.08609|0.70079|0.38029|0.72292|0.07273|0.06047||||||3|1|0|1|1|1|1|1|2|1|1|1|3|13|12|13|15|11|55||||||0.02872|0.02686|0.02386|0.03154|0.01643|0.02536|0.02544|0.03765|0.02648|0.03838|0.02667|0.02491|0.04072|0.05568|0.03871|0.04129|0.03204|0.02816|0.03429||||||-0.0303|-0.02721|-0.02727|-0.03198|-0.02226|-0.03102|-0.0366|-0.03788|-0.03308|-0.03462|-0.03895|-0.03075|-0.04283|-0.06696|-0.0304|-0.03564|-0.03363|-0.03028|-0.03302||||||204|183|174|235|116|168|239|204|233|181|246|270|235|178|322|325|311|312|113|||||||||||||||||||||||||
2022-04-14 08:14:37|CC.D.KC.UME.IP|4837|2022-04-12 08:15:00|2022-04-12 17:29:50|23350|11.8|0.06772|2022-04-13|0.08697|9|0.167048|8|-0.250239|12|2022-04-13|||||||||0.09476|0.08697|0.08971|0.09722|0.09085|0.089|0.08862|0.0886|0.08888|0.08873|||||||||||||||2|3|13|3|6|7|72|17|34|7|||||||||||||||0.02441|0.01711|0.01688|0.02159|0.02387|0.02537|0.02409|0.01918|0.01503|0.01054|||||||||||||||-0.02371|-0.01417|-0.02353|-0.03372|-0.02943|-0.01986|-0.01828|-0.01224|-0.01321|-0.01515|||||||146|105|103|194|276|252|263|223|249|99|||||||||||||||||||||||||
2022-04-14 08:14:38|CS.D.COPPER.MINI.IP|12872|2022-04-12 00:02:00|2022-04-12 16:59:20|10313.4|5.9|0.14087|2022-04-13|0.09664|8|0.09369|2|-0.09512|11|2022-04-13|0.19404|0.19393|0.19298|0.19281|0.19286|0.19268|0.18492|0.09755|0.09664|0.09788|0.09692|0.09829|0.09795|0.09759|0.09727|0.09749|0.10437||||||||3|4|6|4|2|4|5|6|6|4|5|7|7|11|10|8|6||||||||0.00819|0.00974|0.01164|0.00871|0.00606|0.00824|0.01011|0.01468|0.01032|0.00941|0.00934|0.01453|0.01333|0.0125|0.01258|0.00831|0.00859||||||||-0.00638|-0.01014|-0.0105|-0.00831|-0.00856|-0.00876|-0.01109|-0.01565|-0.01227|-0.00893|-0.00917|-0.01629|-0.0128|-0.01299|-0.01215|-0.0082|-0.00775||||||||224|293|328|285|198|281|341|338|332|288|305|334|340|353|358|344|334|||||||||||||||||||||||||
2022-04-14 08:14:39|CC.D.C.UME.IP|8990|2022-04-12 00:00:00|2022-04-12 18:19:50|771.6|16.9|0.05663|2022-04-13|0.07701|18|0.193498|17|-0.247493|13|2022-04-13|0.07788|0.07801|0.07798|0.07799|0.07808|0.07808|0.0781|0.07815|0.07806|0.07795|0.07777|0.0778|0.07909|0.07821|0.07823|0.07784|0.07775|0.07739|0.07701||||||26|2|4|1|2|2|2|5|3|3|5|4|10|82|24|31|26|68|105||||||0.01623|0.01574|0.01661|0.01505|0.01301|0.01538|0.01552|0.01934|0.01553|0.01977|0.0154|0.01672|0.01865|0.03132|0.02159|0.02302|0.01754|0.02635|0.02604||||||-0.022|-0.01418|-0.01625|-0.01605|-0.01301|-0.01301|-0.01656|-0.01662|-0.01457|-0.01857|-0.01463|-0.01852|-0.02259|-0.03479|-0.02153|-0.01988|-0.01971|-0.02211|-0.02605||||||135|133|102|102|36|87|127|155|141|101|152|176|183|159|266|266|232|223|101|||||||||||||||||||||||||
2022-04-14 08:14:40|CC.D.FCPO.UNC.IP|4997|2022-04-12 02:30:00|2022-04-12 09:59:50|6298.1|1.1|0.19614|2022-04-13|0.19206|7|0.1841|8|-0.408425|3|2022-04-13|||0.20243|0.19708|0.1989||0.19211|0.19206|0.19288|0.1974|||||||||||||||||1|1|1||1|0|0|1|||||||||||||||||0.0259|0.03426|0.03522||0.02524|0.02631|0.02039|0.02423|||||||||||||||||-0.02585|-0.04158|-0.03721||-0.02618|-0.02421|-0.02396|-0.02714|||||||||||||||178|347|174|173|351|331|334|||||||||||||||||||||||||
2022-04-14 08:14:41|CS.D.CFEGOLD.CFE.IP|19503|2022-04-12 00:00:00|2022-04-12 23:59:50|1965.76|25.4|0.02221|2022-04-13|0.01567|15|0.06685|13|-0.098708|12|2022-04-13|0.02526|0.02513|0.02484|0.02476|0.0246|0.02476|0.02511|0.02004|0.02303|0.02252|0.02092|0.02077|0.02034|0.01858|0.01666|0.01567|0.01592|0.02071|0.02235|0.02033|0.02197||0.02528|0.0244|22|26|22|18|14|19|31|31|27|24|26|30|41|47|42|32|25|27|21|26|11||8|9|0.00617|0.0068|0.00549|0.00479|0.00407|0.00579|0.00664|0.00868|0.00761|0.0068|0.00644|0.00819|0.01434|0.01314|0.01057|0.00742|0.00586|0.00558|0.00542|0.00726|0.00398||0.0037|0.00355|-0.00551|-0.00607|-0.00506|-0.00475|-0.00394|-0.00504|-0.00743|-0.00753|-0.00698|-0.00614|-0.00664|-0.00767|-0.01372|-0.01439|-0.01084|-0.00672|-0.00569|-0.00523|-0.00538|-0.00643|-0.00431||-0.00296|-0.00327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|355|358|||||||||||||||||||||||||
2022-04-14 08:14:42|CC.D.HO.UME.IP|8023|2022-04-12 22:00:00|2022-04-12 23:59:40|34358|2.8|0.05686|2022-04-13|0.05473|23|0.250634|15|-0.342188|14|2022-04-13|0.05826|0.05844|0.05842|0.05858|0.05883|0.0587|0.05883|0.05891|0.05863|0.05867|0.05806|0.05796|0.058|0.05789|0.058|0.05755|0.05704|0.05638|0.05542|0.05519|0.05494||0.05475|0.05473|0|0|0|0|0|0|0|1|1|0|1|1|3|6|6|7|5|7|18|2|2||1|0|0.01001|0.01371|0.01045|0.00426|0.01142|0.01091|0.01819|0.02609|0.02513|0.01836|0.02556|0.02446|0.02539|0.03484|0.04001|0.03454|0.02069|0.02728|0.03767|0.01492|0.02093||0.01969|0.00992|-0.01347|-0.01401|-0.00989|-0.00991|-0.01254|-0.01655|-0.01762|-0.0208|-0.02534|-0.01607|-0.02395|-0.02363|-0.02298|-0.03779|-0.04074|-0.03125|-0.02208|-0.0234|-0.03629|-0.01295|-0.0161||-0.03657|-0.05439|175|232|131|119|83|131|275|319|325|319|343|328|353|360|360|359|359|359|359|327|319|70|42|||||||||||||||||||||||||
2022-04-14 08:14:43|CC.D.HG.UME.IP|9414|2022-04-12 22:00:00|2022-04-12 23:59:00|47158.4|4.3|0.0392|2022-04-13|0.04203|5|0.140657|2|-0.101956|11|2022-04-13|0.04239|0.04236|0.04211|0.04206|0.04209|0.04203|0.04214|0.04225|0.04223|0.04234|0.04235|0.04243|0.04255|0.04255|0.04253|0.04248|0.0424|0.04236|0.04232|0.0423|0.04238||0.04241|0.04238|1|3|5|2|2|3|3|4|3|3|2|6|8|11|11|8|19|7|3|2|3||1|1|0.00669|0.0096|0.01172|0.00819|0.00549|0.00731|0.00924|0.01148|0.00973|0.00733|0.00773|0.01274|0.01225|0.0124|0.01424|0.00713|0.00783|0.00842|0.00655|0.00472|0.00484||0.0066|0.00513|-0.00651|-0.00792|-0.00961|-0.00727|-0.00519|-0.00755|-0.01063|-0.01144|-0.00865|-0.00806|-0.00814|-0.01449|-0.01144|-0.01202|-0.01172|-0.0073|-0.0072|-0.0098|-0.0072|-0.00497|-0.00946||-0.00488|-0.00633|254|331|319|280|215|314|336|317|286|235|273|300|328|356|343|325|310|294|234|201|118|124|149|||||||||||||||||||||||||
2022-04-14 08:14:44|CC.D.IRON.UME.IP|5107|2022-04-12 01:00:00|2022-04-12 14:59:50|925.9|23.7|0.44548|2022-04-13|0.49706|2|0.340136|2|-4.06223|1|2022-04-13||0.50472|0.49706|0.50041||0.50322|0.50607|||||||0.50273|0.50159|0.50482||||||||||66|26|26||30|17|||||||21|7|0||||||||||0.06021|0.0597|0.0504||0.06019|0.05567|||||||0.05576|0.04778|||||||||||-0.0942|-0.04438|-0.06394||-0.048|-0.0455|||||||-0.052|-0.05007||||||||||337|229|164|148|292|297|271|1|||||||||||||||||||||||||
2022-04-14 08:14:44|CS.D.LEAD.MINI.IP|3664|2022-04-12 00:02:00|2022-04-12 16:59:20|2407.9|2.4|0.34088|2022-04-13|0.24658|16|0.145325|14|-0.152981|9|2022-04-13|0.46715|0.47202|0.46933|0.46778|0.46823|0.46587|1.34463|0.24795|0.24727|0.24793|0.24776|0.24752|0.24746|0.24882|0.24893|0.24689|0.24658||||||||1|2|2|3|1|3|2|2|2|2|2|2|2|3|3|3|4||||||||0.02704|0.02783|0.02464|0.02536|0.02766|0.02723|0.03253|0.02948|0.03236|0.03272|0.03394|0.02738|0.02364|0.02434|0.02506|0.03074|0.0248||||||||-0.0291|-0.04073|-0.02398|-0.02888|-0.01656|-0.02711|-0.02922|-0.02917|-0.02967|-0.03327|-0.02774|-0.02158|-0.01555|-0.02764|-0.01998|-0.02583|-0.01958||||||||18|72|54|78|35|93|110|138|118|90|78|114|146|221|143|174|84|||||||||||||||||||||||||
2022-04-14 08:14:45|CO.D.LH.FWM2.IP|2651|2022-04-12 13:30:00|2022-04-12 18:04:50|11840|5|0.09792|2022-04-13|0.12741|17|0.153113|16|-0.169578|13|2022-04-13||||||||||||||0.12773|0.12787|0.12793|0.12763|0.12741|0.12769|||||||||||||||||||8|4|4|3|5|10|||||||||||||||||||0.03133|0.02631|0.02039|0.02454|0.02806|0.0146|||||||||||||||||||-0.04395|-0.02138|-0.01973|-0.01769|-0.01914|-0.02166||||||163|196|163|184|213|24|||||||||||||||||||||||||
2022-04-14 08:14:45|CC.D.LC.UME.IP|2310|2022-04-12 13:30:00|2022-04-12 18:05:00|13725.6|2.2|0.09376|2022-04-13|0.08719|18|0.070504|17|-0.053101|15|2022-04-13||||||||||||||0.09418|0.08859|0.1202|0.10642|0.09367|0.08719|||||||||||||||||||2|2|1|1|1|1|||||||||||||||||||0.01576|0.01132|0.01333|0.01029|0.01099|0.00618|||||||||||||||||||-0.01492|-0.01007|-0.01543|-0.01305|-0.01107|-0.01012||||||144|206|247|224|233|30|||||||||||||||||||||||||
2022-04-14 08:14:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:14:46|CC.D.LB.UME.IP|1463|2022-04-12 14:00:00|2022-04-12 19:59:50|81577.6|0.3|1.30697|2022-04-13|1.16439|16|0.468965|14|-0.564709|17|2022-04-13|||||||||||||||1.50621|1.54943|1.16439|1.29975|1.56717|1.5385|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09236|0.06171|0.09587|0.05672|0.04263|0.07031|||||||||||||||||||-0.06129|-0.14202|-0.24804|-0.12081|-0.03547|-0.05408|||||160|118|68|121|110|120|||||||||||||||||||||||||
2022-04-14 08:14:47|CS.D.CFDSILVER.CFM.IP|19212|2022-04-12 00:00:00|2022-04-12 23:59:50|2538.4|13|0.10582|2022-04-13|0.08256|14|0.121331|12|-0.136681|12|2022-04-13|0.10924|0.11797|0.11741|0.11497|0.10874|0.11552|0.1168|0.10908|0.10591|0.11261|0.09173|0.10357|0.10384|0.09579|0.08256|0.0866|0.08584|0.09139|0.09615|0.09413|0.10267||0.11623|0.11656|10|17|13|9|7|11|16|12|15|12|11|14|24|30|24|17|14|13|9|10|6||5|5|0.01344|0.01598|0.01124|0.00987|0.0113|0.01197|0.0119|0.01402|0.01698|0.01224|0.01253|0.0147|0.02439|0.02531|0.02107|0.01778|0.01348|0.01409|0.01212|0.0138|0.00939||0.0117|0.00845|-0.01289|-0.01337|-0.01136|-0.01006|-0.01305|-0.01153|-0.01479|-0.01218|-0.01532|-0.01087|-0.01436|-0.0161|-0.02583|-0.0275|-0.02134|-0.01717|-0.0142|-0.01411|-0.01365|-0.01328|-0.00942||-0.01126|-0.00876|358|360|358|351|353|354|356|353|359|350|357|359|360|360|360|360|354|355|345|351|347|345|348|||||||||||||||||||||||||
2022-04-14 08:14:48|CC.D.NG.UME.IP|7531|2022-04-12 22:00:00|2022-04-12 23:59:50|6742|13.3|0.03599|2022-04-13|0.04213|19|0.292526|11|-0.273185|12|2022-04-13|0.04464|0.04471|0.04469|0.04472|0.04474|0.04452|0.04438|0.04448|0.04455|0.04431|0.04392|0.04382|0.04339|0.04373|0.04358|0.04308|0.04302|0.04279|0.0425|0.04213|0.04221||0.04229|0.04232|3|4|3|2|3|3|6|12|4|7|7|8|15|37|24|32|17|19|61|22|12||2|2|0.02367|0.02028|0.02069|0.02168|0.03327|0.03205|0.03947|0.02966|0.03131|0.03073|0.02969|0.03607|0.04315|0.0423|0.0406|0.04705|0.04511|0.03669|0.04209|0.0322|0.02563||0.02625|0.02082|-0.0278|-0.02588|-0.02767|-0.0172|-0.01864|-0.02224|-0.03106|-0.03949|-0.02721|-0.03581|-0.02566|-0.02691|-0.03931|-0.0426|-0.03412|-0.04537|-0.04024|-0.03802|-0.04289|-0.02418|-0.02058||-0.02576|-0.02323|167|109|81|86|72|150|180|201|161|175|251|239|322|350|339|339|325|306|327|306|249|151|96|||||||||||||||||||||||||
2022-04-14 08:14:49|CC.D.CC.UME.IP|3510|2022-04-12 08:45:00|2022-04-12 17:29:50|2631.2|4.3|0.11557|2022-04-13|0.15113|9|0.245524|9|-0.324663|15|2022-04-13|||||||||0.1519|0.15113|0.15125|0.15149|0.15225|0.15178|0.15202|0.15274|0.1522|0.15209|||||||||||||||4|2|0|1|5|3|9|12|3|2|||||||||||||||0.04324|0.03205|0.02468|0.02714|0.03743|0.03475|0.03455|0.02704|0.03087|0.02738|||||||||||||||-0.02488|-0.03487|-0.03214|-0.02349|-0.03245|-0.03178|-0.03328|-0.03345|-0.02679|-0.01874|||||||51|143|97|96|153|155|173|196|136|61|||||||||||||||||||||||||
2022-04-14 08:14:49|CS.D.NICKEL.MINI.IP|1894|2022-04-12 07:02:00|2022-04-12 16:57:50|32618|1.5|0.18342|2022-04-13|0.182|16|0.313969|16|-0.288184|8|2022-04-13||||||||0.18424|0.1835|0.18421|0.18296|0.18301|0.18277|0.18316|0.18298|0.18248|0.182|||||||||||||||1|1|1|1|2|2|2|1|2|2|||||||||||||||0.07658|0.05268|0.04318|0.03904|0.02227|0.03141|0.04814|0.04514|0.0328|0.07666|||||||||||||||-0.05654|-0.07004|-0.02545|-0.14838|-0.01726|-0.03441|-0.04074|-0.01181|-0.04755|-0.04597||||||||83|117|68|46|97|83|149|95|92|60|||||||||||||||||||||||||
2022-04-14 08:14:50|CC.D.RB.UME.IP|8482|2022-04-12 22:00:00|2022-04-12 23:59:40|31687|2.6|0.14689|2022-04-13|0.07817|18|0.272572|15|-0.36737|14|2022-04-13|0.18682|0.1836|0.18818|0.19016|0.17359|0.17575|0.17074|0.12628|0.13823|0.13337|0.14018|0.14065|0.12333|0.09814|0.10254|0.1068|0.10063|0.08568|0.07817|0.09054|0.10658||0.17647|0.17289|0|0|0|0|0|1|0|1|1|0|1|1|2|6|9|8|5|7|15|1|1||1|0|0.01282|0.01842|0.01285|0.00486|0.00848|0.01275|0.01951|0.01857|0.02796|0.02262|0.02946|0.02525|0.0263|0.03619|0.03963|0.03056|0.02317|0.02684|0.02787|0.01711|0.01618||0.01934|0.01373|-0.01515|-0.02043|-0.01154|-0.01529|-0.01928|-0.0179|-0.02072|-0.0202|-0.02799|-0.02138|-0.02491|-0.02279|-0.02353|-0.04123|-0.04138|-0.02905|-0.02748|-0.02558|-0.0284|-0.01672|-0.01633||-0.02546|-0.01423|135|230|118|81|111|160|300|350|358|347|349|350|357|360|360|360|358|360|360|338|335|127|48|||||||||||||||||||||||||
2022-04-14 08:14:51|CC.D.CT.UME.IP|8924|2022-04-12 01:00:00|2022-04-12 18:20:00|13752.2|3.3|0.11901|2022-04-13|0.10616|17|0.228944|16|-0.266029|6|2022-04-13||0.13776|0.15037|0.15155|0.11596|0.11795|0.15496|0.14352|0.13292|0.11532|0.11494|0.13001|0.1179|0.11609|0.11184|0.10964|0.11255|0.10616|0.10712|||||||1|1|1|0|1|1|0|1|1|1|1|3|6|5|4|6|5|20|||||||0.01847|0.01447|0.00996|0.0099|0.01453|0.01624|0.0167|0.02039|0.01284|0.01739|0.01864|0.02016|0.02505|0.02461|0.02089|0.04065|0.02202|0.02045|||||||-0.02126|-0.01895|-0.01803|-0.0152|-0.01039|-0.02464|-0.02258|-0.0181|-0.01668|-0.02242|-0.02119|-0.01995|-0.02422|-0.01971|-0.01464|-0.02496|-0.02052|-0.01915||||||160|73|50|33|144|173|83|213|208|250|217|274|329|332|285|321|300|117|||||||||||||||||||||||||
2022-04-14 08:14:51|CC.D.OJ.UME.IP|974|2022-04-12 12:00:00|2022-04-12 17:59:50|16953.8|1.3|0.26639|2022-04-13|0.28533|13|0.409192|12|-0.31719|13|2022-04-13|||||||||||||0.31607|0.28533|0.31567||||||||||||||||||||||1|2|2||||||||||||||||||||||0.04956|0.0407|0.1003||||||||||||||||||||||-0.05392|-0.05767|-0.04477||||||||||143|135|37|||||||||||||||||||||||||
2022-04-14 08:14:52|CC.D.SB.UME.IP|5864|2022-04-12 07:30:00|2022-04-12 16:59:50|2016.6|24.9|0.07424|2022-04-13|0.14757|12|0.142991|12|-0.17654|13|2022-04-13||||||||0.14903|0.14822|0.14812|0.14781|0.14787|0.14757|0.14785|0.1488|0.14953|0.14954|||||||||||||||13|9|13|16|13|32|72|31|20|70|||||||||||||||0.02355|0.02362|0.02213|0.02935|0.02219|0.03862|0.02671|0.02678|0.02476|0.02051|||||||||||||||-0.03198|-0.01406|-0.0146|-0.02|-0.01568|-0.02437|-0.03676|-0.02805|-0.02491|-0.02344||||||||87|136|128|144|107|135|235|213|204|201|||||||||||||||||||||||||
2022-04-14 08:14:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:14:54|CC.D.LCO.UME.IP|17419|2022-04-12 00:00:00|2022-04-12 21:59:50|10465.4|26.1|0.03851|2022-04-13|0.03689|22|0.257556|15|-0.547743|14|2022-04-13|0.03894|0.03993|0.03814|0.03837|0.03839|0.03826|0.03849|0.03842|0.0382|0.03821|0.03779|0.03772|0.03797|0.03766|0.03814|0.03751|0.03738|0.03707|0.03691|0.0369|0.0369|0.07155|0.03689||5|5|5|2|2|5|10|17|50|20|45|23|20|36|56|75|33|44|91|9|12|1|0||0.01865|0.01944|0.01343|0.01122|0.00988|0.01784|0.02193|0.02064|0.02703|0.02071|0.02915|0.02673|0.02852|0.03222|0.03945|0.02914|0.02045|0.02357|0.028|0.01079|0.01154|0.02572|||-0.01594|-0.02041|-0.0142|-0.01391|-0.01033|-0.0156|-0.02037|-0.02102|-0.02527|-0.02018|-0.02409|-0.02268|-0.02452|-0.03677|-0.03766|-0.02572|-0.02217|-0.02099|-0.02474|-0.01181|-0.01271|-0.02129|||309|351|332|309|314|328|346|355|359|348|356|357|358|360|360|360|360|359|358|339|333|48|1|||||||||||||||||||||||||
2022-04-14 08:14:55|CC.D.CL.UME.IP|11476|2022-04-12 22:00:00|2022-04-12 23:59:50|10332.4|23.5|0.04022|2022-04-13|0.03852|19|0.294325|15|-0.598926|14|2022-04-13|0.03963|0.03975|0.03971|0.03984|0.04|0.03989|0.03989|0.04003|0.03981|0.03981|0.0394|0.03932|0.03938|0.03929|0.03947|0.03916|0.03903|0.0387|0.03854|0.03852|0.03865||0.06345|0.0468|7|12|7|7|7|15|13|17|30|13|32|26|37|54|76|71|45|62|105|14|10||7|3|0.01671|0.0193|0.01263|0.01161|0.01099|0.01751|0.01891|0.02118|0.02953|0.02059|0.02892|0.02471|0.03279|0.03446|0.04241|0.03197|0.02206|0.02349|0.02674|0.01152|0.01115||0.02274|0.01281|-0.01774|-0.01918|-0.01438|-0.01278|-0.01255|-0.0148|-0.02142|-0.02278|-0.02457|-0.02055|-0.02451|-0.02612|-0.0273|-0.0383|-0.03935|-0.0273|-0.02301|-0.02291|-0.02749|-0.01203|-0.01313||-0.02549|-0.01273|326|355|338|335|327|348|346|355|360|357|359|359|359|360|360|360|360|360|359|347|329|311|262|||||||||||||||||||||||||
2022-04-14 08:14:55|CC.D.RR.UME.IP|601|2022-04-12 00:00:00|2022-04-12 18:19:50|15938.5|2.2|0.32774|2022-04-13|0.19044|18|0.106414|18|-0.174679|13|2022-04-13|7.00105|0.37608||||||||||||0.23071|0.19375|0.22319|0.21068|0.23577|0.19044||||||1|0||||||||||||0|1|0|0|2|1||||||0.02882|0.0069||||||||||||0.02555|0.02813|0.03374|0.02451|0.0191|0.04155||||||-0.01855|||||||||||||-0.06543|-0.0398|-0.04588||-0.03922|-0.05416||||||15|3|38|24|50|22|43|23|||||||||||||||||||||||||
2022-04-14 08:14:56|CC.D.SM.UME.IP|9105|2022-04-12 00:00:00|2022-04-12 18:19:50|45874.8|6.9|0.08303|2022-04-13|0.08716|0|0.191755|17|-0.126028|13|2022-04-13|0.08716|0.08742|0.08729|0.0873|0.08722|0.0873|0.08728|0.08753|0.08755|0.08756|0.08767|0.08787|0.08771|0.08821|0.08835|0.08855|0.08842|0.08833|0.08798||||||3|2|1|0|0|1|1|2|2|2|2|3|2|23|13|13|12|15|47||||||0.01293|0.014|0.01239|0.01004|0.01259|0.01496|0.01365|0.01179|0.01081|0.01219|0.01095|0.01341|0.01386|0.0255|0.01548|0.01618|0.01506|0.01857|0.02804||||||-0.01292|-0.01281|-0.01194|-0.01125|-0.01223|-0.01197|-0.01324|-0.01033|-0.00922|-0.0097|-0.01424|-0.01207|-0.01264|-0.02912|-0.01484|-0.01525|-0.01221|-0.01938|-0.0204||||||123|203|147|97|53|105|186|184|140|166|184|216|183|180|344|334|314|344|118|||||||||||||||||||||||||
2022-04-14 08:14:57|CC.D.BO.UME.IP|12186|2022-04-12 00:00:00|2022-04-12 18:19:50|7431.1|4.8|0.07939|2022-04-13|0.07829|18|0.176878|17|-0.457007|13|2022-04-13|0.08087|0.08088|0.08069|0.08075|0.08092|0.08086|0.08098|0.08116|0.08097|0.08107|0.08089|0.0808|0.08158|0.08058|0.0805|0.08011|0.07942|0.07839|0.07829||||||2|1|1|1|0|0|0|1|1|1|1|2|3|27|12|10|18|19|42||||||0.02168|0.01419|0.01393|0.01281|0.00861|0.01686|0.01442|0.01488|0.0134|0.01102|0.01329|0.01216|0.01811|0.03999|0.02321|0.01742|0.01671|0.02743|0.02318||||||-0.02403|-0.01449|-0.01245|-0.01983|-0.00921|-0.01455|-0.01618|-0.0146|-0.01359|-0.01067|-0.01317|-0.01153|-0.01764|-0.04242|-0.01986|-0.01569|-0.01482|-0.0237|-0.02467||||||216|293|248|225|139|171|291|301|317|282|274|273|230|180|359|355|338|358|116|||||||||||||||||||||||||
2022-04-14 08:14:58|CC.D.S.UME.IP|11063|2022-04-12 00:00:00|2022-04-12 18:19:50|1663.1|10.9|0.06636|2022-04-13|0.07198|18|0.09041|13|-0.260275|13|2022-04-13|0.07218|0.07233|0.0722|0.07223|0.07224|0.07227|0.0723|0.07248|0.07237|0.07242|0.07247|0.07247|0.07234|0.07265|0.07273|0.07269|0.0724|0.07208|0.07198||||||7|3|2|1|1|2|2|1|19|2|2|4|3|59|26|26|16|29|72||||||0.01511|0.01592|0.01521|0.01165|0.01084|0.01261|0.01282|0.01027|0.00969|0.01062|0.00946|0.01327|0.01146|0.02737|0.01857|0.01561|0.01236|0.01465|0.01595||||||-0.01467|-0.01432|-0.01203|-0.01263|-0.01091|-0.01348|-0.01253|-0.0114|-0.01034|-0.01106|-0.01191|-0.01181|-0.01067|-0.02836|-0.01497|-0.01242|-0.01253|-0.01564|-0.01748||||||170|267|229|197|94|162|249|243|209|209|242|251|214|180|338|311|286|329|115|||||||||||||||||||||||||
2022-04-14 08:14:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:14:59|CS.D.PLAT.CFM.IP|13475|2022-04-12 00:00:00|2022-04-12 23:59:50|968.7|4.5|0.51232|2022-04-13|0.50511|23|0.192366|22|-0.490096|12|2022-04-13|0.5156|0.51544|0.51421|0.51384|0.5134|0.51258|0.5133|0.51155|0.50821|0.50811|0.5067|0.50749|0.50946|0.50972|0.5109|0.50862|0.50596|0.50581|0.50642|0.50645|0.5446||0.53102|0.50511|3|4|5|3|3|3|6|5|4|4|4|4|7|8|6|5|4|4|3|4|2||3|3|0.01693|0.01418|0.01503|0.01229|0.01284|0.01595|0.01797|0.01776|0.01921|0.01753|0.02088|0.01646|0.03067|0.03028|0.02836|0.027|0.01592|0.01843|0.01578|0.01465|0.01677||0.0196|0.01161|-0.01546|-0.01526|-0.01403|-0.01347|-0.01226|-0.01347|-0.01838|-0.01335|-0.01932|-0.01969|-0.02167|-0.01818|-0.03217|-0.03207|-0.02358|-0.02471|-0.01869|-0.02141|-0.01408|-0.01677|-0.02279||-0.01533|-0.01448|256|262|263|177|167|235|263|303|292|231|253|269|333|340|337|307|295|283|226|224|175|152|150|||||||||||||||||||||||||
2022-04-14 08:15:00|CS.D.ZINC.MINI.IP|5968|2022-04-12 00:02:00|2022-04-12 16:59:20|4395|2.8|0.86554|2022-04-13|0.1956|8|0.212552|7|-0.347292|6|2022-04-13|0.45489|0.45541|0.45226|0.44696|0.44494|0.44465|0.4178|1.87014|0.1956|0.77576|0.19592|0.19662|0.78686|0.52548|0.19753|1.29418|0.20882||||||||2|2|2|4|1|2|3|3|3|3|3|3|3|4|4|2|2||||||||0.01912|0.02037|0.02411|0.03163|0.02257|0.03987|0.02989|0.03066|0.02037|0.01979|0.01862|0.02109|0.01675|0.02739|0.02696|0.01719|0.01246||||||||-0.02886|-0.02547|-0.02343|-0.03248|-0.02668|-0.03019|-0.03565|-0.03784|-0.01938|-0.02985|-0.02346|-0.01682|-0.01708|-0.0269|-0.02031|-0.01681|-0.01248||||||||63|158|149|192|59|95|193|179|154|172|190|202|169|305|256|182|105|||||||||||||||||||||||||
2022-04-14 08:15:01|IX.D.StoxxBank.FNI3.IP|6321|2022-04-12 06:00:00|2022-04-12 19:59:50|83.91|68|19.76094|2022-04-13|13.50741|7|0.176762|6|-0.177284|9|2022-04-13|||||||49.08198|13.50741|36.32739|40.2069|34.71178|30.45146|36.51089|28.43354|30.95545|35.02032|60.36631|71.46265|32.62737|51.4068|||||||||||28|72|103|70|79|59|60|94|86|102|29|5|27|26|||||||||||0.06414|0.06616|0.06146|0.05899|0.05922|0.05905|0.05922|0.05919|0.05906|0.05903|0.05923||0.05913|0.059|||||||||||-0.05876|-0.07081|-0.06075|-0.06737|-0.05918|-0.05898|-0.05915|-0.05914|-0.05901|-0.05899|-0.05916|-0.05914|-0.05901|-0.05892|||||102|261|171|142|127|79|118|134|136|103|63|42|43|74|||||||||||||||||||||||||
2022-04-14 08:15:02|IX.D.CANNABIS.IFD.IP|4311|2022-04-12 13:33:10|2022-04-12 19:59:50|266.22|0|2.21856|2022-04-13|2.20848|17|0.172939|13|-0.290698|19|2022-04-13||||||||||||||2.24567|2.24709|2.23127|2.21453|2.20848|2.21185|2.21278||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03214|0.02119|0.0169|0.01647|0.01391|0.01419|0.01869||||||||||||||||||-0.03089|-0.02134|-0.01289|-0.01375|-0.01214|-0.01324|-0.01609|||||161|354|347|323|330|314|326|||||||||||||||||||||||||
2022-04-14 08:15:03|KB.D.BANKS.CASH.IP|5394|2022-04-12 07:15:00|2022-04-12 15:29:50|3141.11|0|0|2022-04-13|0|7|0.095193|7|-0.124073|9|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01074|0.00816|0.00864|0.00517|0.00851|0.01481|0.01292|0.00965||||||||||||||||-0.01521|-0.01218|-0.01101|-0.01179|-0.00629|-0.00877|-0.01383|-0.01228|-0.0072|||||||||261|314|289|261|234|267|322|331|166|||||||||||||||||||||||||
2022-04-14 08:15:04|KB.D.AERO.CASH.IP|4495|2022-04-12 07:15:00|2022-04-12 15:29:50|4725.96|0|0|2022-04-13|0|7|0.140066|7|-0.085109|13|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01579|0.01187|0.01077|0.00973|0.00955|0.0095|0.00901|0.01246|0.01029||||||||||||||||-0.01257|-0.01048|-0.01237|-0.01001|-0.00929|-0.01031|-0.01492|-0.01333|-0.01599|||||||||223|254|229|186|189|209|248|294|154|||||||||||||||||||||||||
2022-04-14 08:15:05|KB.D.DRINKS.CASH.IP|3740|2022-04-12 07:15:00|2022-04-12 15:29:50|29961.26|0|0|2022-04-13|0|7|0.09701|13|-0.107109|9|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.01877|0.01305|0.0164|0.0148|0.01367|0.01907|0.01627|0.01649||||||||||||||||-0.01552|-0.01531|-0.02029|-0.01468|-0.01642|-0.01456|-0.01781|-0.01415|-0.01311|||||||||195|212|211|188|159|211|250|245|119|||||||||||||||||||||||||
2022-04-14 08:15:05|KB.D.CHEMS.CASH.IP|2379|2022-04-12 07:15:00|2022-04-12 15:29:50|13065.28|0|0|2022-04-13|0|7|0.071929|11|-0.097654|7|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01174|0.01175|0.015|0.01489|0.01352|0.01883|0.01489|0.01124||||||||||||||||-0.02312|-0.01354|-0.01451|-0.01718|-0.01674|-0.018|-0.0178|-0.01863|-0.0109|||||||||126|118|97|98|88|106|153|171|89|||||||||||||||||||||||||
2022-04-14 08:15:06|KB.D.BUILD.CASH.IP|2415|2022-04-12 07:15:00|2022-04-12 15:29:50|6664.82|0|0|2022-04-13|0|7|0.093442|8|-0.186957|9|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02997|0.02472|0.01292|0.02316|0.01472|0.01275|0.01187|0.01906|0.0186||||||||||||||||-0.0283|-0.02091|-0.02732|-0.01544|-0.01858|-0.02406|-0.02145|-0.01541|-0.01856|||||||||167|130|116|91|99|73|156|167|88|||||||||||||||||||||||||
2022-04-14 08:15:07|KB.D.ELECTY.CASH.IP|1716|2022-04-12 07:15:00|2022-04-12 15:29:50|11135.83|0|0|2022-04-13|0|7|0.095107|13|-0.070525|7|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03332|0.036|0.02559|0.01857|0.02401|0.0356|0.03089|0.02913|0.02193||||||||||||||||-0.02939|-0.0255|-0.0236|-0.02359|-0.01962|-0.02415|-0.02005|-0.02488|-0.02077|||||||||111|102|58|57|56|52|106|112|46|||||||||||||||||||||||||
2022-04-14 08:15:07|KB.D.EE.CASH.IP|2342|2022-04-12 07:15:00|2022-04-12 15:29:50|9210.4|0|0|2022-04-13|0|7|0.10493|9|-0.151899|9|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02431|0.01807|0.01487|0.01181|0.01427|0.01424|0.0174|0.01614|0.01524||||||||||||||||-0.02657|-0.01139|-0.02516|-0.0134|-0.01894|-0.01753|-0.02127|-0.01568|-0.00968|||||||||119|114|105|73|86|110|153|171|113|||||||||||||||||||||||||
2022-04-14 08:15:08|KB.D.SPECFINAN.CASH.IP|4897|2022-04-12 07:15:00|2022-04-12 15:29:50|11180.3|0|0|2022-04-13|0|7|0.047285|13|-0.108354|9|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00665|0.00702|0.00481|0.00515|0.00526|0.00553|0.008|0.00626|0.00589||||||||||||||||-0.00934|-0.00668|-0.01011|-0.0067|-0.00572|-0.00654|-0.00721|-0.00673|-0.00417|||||||||209|257|245|254|232|246|281|322|172|||||||||||||||||||||||||
2022-04-14 08:15:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:15:09|KB.D.FDR.CASH.IP|4788|2022-04-12 07:15:00|2022-04-12 15:29:50|3847.98|0|0|2022-04-13|0|7|0.075597|14|-0.066602|9|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01575|0.01172|0.01054|0.01071|0.0086|0.00971|0.01363|0.01215|0.01119||||||||||||||||-0.01627|-0.01223|-0.01291|-0.00872|-0.01015|-0.01168|-0.01116|-0.01164|-0.01087|||||||||238|298|293|251|260|215|292|291|158|||||||||||||||||||||||||
2022-04-14 08:15:10|KB.D.FOOD.CASH.IP|1867|2022-04-12 07:15:00|2022-04-12 15:29:50|6369.25|0|0|2022-04-13|0|7|0.049527|14|-0.105073|7|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01767|0.01716|0.01558|0.01054|0.0115|0.02152|0.01453|0.01309|0.01766||||||||||||||||-0.02587|-0.01154|-0.01958|-0.01023|-0.01254|-0.00913|-0.01156|-0.01813|-0.01214|||||||||114|119|98|74|74|66|124|114|72|||||||||||||||||||||||||
2022-04-14 08:15:11|KB.D.WATER.CASH.IP|2321|2022-04-12 07:15:00|2022-04-12 15:29:50|6503.73|0|0|2022-04-13|0|7|0.118611|8|-0.096287|13|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0225|0.02097|0.01425|0.01303|0.00812|0.00846|0.01589|0.01499|0.01268||||||||||||||||-0.01416|-0.02565|-0.01817|-0.01043|-0.01304|-0.01286|-0.01502|-0.01719|-0.02079|||||||||118|114|105|90|81|92|162|162|84|||||||||||||||||||||||||
2022-04-14 08:15:11|KB.D.GINDU.CASH.IP|3819|2022-04-12 07:15:00|2022-04-12 15:29:50|6035.69|0|0|2022-04-13|0|7|0.1034|13|-0.157143|9|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01717|0.01302|0.01068|0.01055|0.00784|0.00997|0.01394|0.01103|0.00907||||||||||||||||-0.01814|-0.0097|-0.01415|-0.01066|-0.01184|-0.00966|-0.01218|-0.0118|-0.00874|||||||||189|223|227|179|169|164|247|249|133|||||||||||||||||||||||||
2022-04-14 08:15:12|KB.D.RETAIL.CASH.IP|4654|2022-04-12 07:15:00|2022-04-12 15:29:50|2329.49|0|0|2022-04-13|0|7|0.105921|7|-0.070518|8|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01393|0.01174|0.00825|0.01013|0.00907|0.00785|0.01268|0.01229|0.00878||||||||||||||||-0.01312|-0.01052|-0.01177|-0.00938|-0.0068|-0.00716|-0.0112|-0.01002|-0.00695|||||||||238|258|283|236|229|214|278|305|150|||||||||||||||||||||||||
2022-04-14 08:15:12|KB.D.HEALTH.CASH.IP|1194|2022-04-12 07:16:00|2022-04-12 15:29:50|5721.07|0|0|2022-04-13|0|7|0.185036|7|-0.156445|7|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05242|0.03376|0.03869|0.03038|0.02558|0.0519|0.03478|0.03316|0.04258||||||||||||||||-0.08139|-0.03044|-0.03942|-0.03701|-0.03127|-0.048|-0.0402|-0.03459|-0.02775|||||||||69|47|55|39|38|52|94|108|56|||||||||||||||||||||||||
2022-04-14 08:15:13|KB.D.HSEHLD.CASH.IP|3378|2022-04-12 07:15:00|2022-04-12 15:29:50|13303.77|0|0|2022-04-13|0|7|0.145081|13|-0.12669|9|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02504|0.02307|0.01267|0.01262|0.01041|0.0153|0.02314|0.01682|0.01203||||||||||||||||-0.02222|-0.02125|-0.02173|-0.0137|-0.01335|-0.01527|-0.01711|-0.01364|-0.00974|||||||||184|204|178|140|138|167|199|216|123|||||||||||||||||||||||||
2022-04-14 08:15:14|KB.D.ENGINE.CASH.IP|1970|2022-04-12 07:15:00|2022-04-12 15:29:50|14898.37|0|0|2022-04-13|0|7|0.118707|7|-0.14123|11|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03605|0.03016|0.02701|0.03|0.01636|0.02418|0.0204|0.0198|0.02569||||||||||||||||-0.03176|-0.02562|-0.02211|-0.01502|-0.03047|-0.02095|-0.02777|-0.02424|-0.01957|||||||||89|78|77|70|67|108|155|184|101|||||||||||||||||||||||||
2022-04-14 08:15:14|KB.D.BUS.CASH.IP|2718|2022-04-12 07:15:00|2022-04-12 15:29:50|3547.4|0|0|2022-04-13|0|7|0.113545|14|-0.107167|7|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0334|0.02354|0.01891|0.01874|0.01193|0.01671|0.02404|0.02286|0.02102||||||||||||||||-0.02913|-0.01631|-0.0218|-0.02098|-0.01588|-0.01765|-0.01905|-0.02273|-0.01556|||||||||145|136|133|116|112|116|178|190|86|||||||||||||||||||||||||
2022-04-14 08:15:15|KB.D.LIFE.CASH.IP|2978|2022-04-12 07:15:00|2022-04-12 15:29:50|6963.58|0|0|2022-04-13|0|7|0.078712|7|-0.111882|9|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.01745|0.01604|0.01295|0.01523|0.01288|0.0224|0.01589|0.01377||||||||||||||||-0.02233|-0.01908|-0.02099|-0.0142|-0.01616|-0.01665|-0.01977|-0.01875|-0.01187|||||||||175|183|133|142|103|134|189|181|88|||||||||||||||||||||||||
2022-04-14 08:15:16|KB.D.MEDIA.CASH.IP|3711|2022-04-12 07:15:00|2022-04-12 15:29:50|9523.68|0|0|2022-04-13|0|7|0.075297|7|-0.087816|9|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.0122|0.01027|0.00676|0.00836|0.00758|0.00987|0.0116|0.00966||||||||||||||||-0.01479|-0.01156|-0.01282|-0.00892|-0.00843|-0.0078|-0.01424|-0.01278|-0.00787|||||||||198|199|189|171|144|171|223|243|112|||||||||||||||||||||||||
2022-04-14 08:15:17|KB.D.MINING.CASH.IP|1589|2022-04-12 07:15:00|2022-04-12 15:29:40|11742.94|0|0|2022-04-13|0|7|0.103459|13|-0.151067|11|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01798|0.00962|0.01681|0.02435|0.01808|0.01684|0.02306|0.01612|0.01173||||||||||||||||-0.02338|-0.01888|-0.01372|-0.02181|-0.03482|-0.01121|-0.02062|-0.01227|-0.0079|||||||||69|83|76|69|65|67|140|145|80|||||||||||||||||||||||||
2022-04-14 08:15:17|KB.D.INSURANCE.CASH.IP|2511|2022-04-12 07:15:00|2022-04-12 15:29:50|2966.23|0|0|2022-04-13|0|7|0.064734|12|-0.089726|7|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01123|0.01055|0.01174|0.01186|0.01352|0.0128|0.01245|0.0122||||||||||||||||-0.02028|-0.01427|-0.01914|-0.01209|-0.00906|-0.01409|-0.01627|-0.0126|-0.01247|||||||||84|115|134|132|96|131|142|183|128|||||||||||||||||||||||||
2022-04-14 08:15:18|KB.D.OIL.CASH.IP|5565|2022-04-12 07:15:00|2022-04-12 15:29:50|7387.66|0|0|2022-04-13|0|7|0.170628|13|-0.139868|13|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.01659|0.01592|0.01053|0.01235|0.01158|0.02074|0.02047|0.0156||||||||||||||||-0.021|-0.01755|-0.01431|-0.01072|-0.01032|-0.01371|-0.02845|-0.0245|-0.01401|||||||||266|326|304|283|247|293|329|354|164|||||||||||||||||||||||||
2022-04-14 08:15:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:15:19|KB.D.PGOODS.CASH.IP|2265|2022-04-12 07:15:00|2022-04-12 15:29:50|28398.82|0|0|2022-04-13|0|7|0.117893|13|-0.217725|8|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03128|0.03181|0.03205|0.0335|0.0295|0.02594|0.03074|0.03261|0.02261||||||||||||||||-0.03454|-0.03875|-0.03145|-0.03582|-0.02979|-0.02828|-0.02602|-0.02591|-0.02669|||||||||147|160|153|128|114|131|157|135|83|||||||||||||||||||||||||
2022-04-14 08:15:20|KB.D.REAL.CASH.IP|3687|2022-04-12 07:15:00|2022-04-12 15:29:50|3297.34|0|0|2022-04-13|0|7|0.07298|8|-0.057338|12|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00841|0.01195|0.00638|0.00756|0.00569|0.00593|0.00614|0.00642|0.0068||||||||||||||||-0.00991|-0.00558|-0.00975|-0.00731|-0.00511|-0.00913|-0.0076|-0.00897|-0.00649|||||||||214|219|169|156|141|165|229|239|140|||||||||||||||||||||||||
2022-04-14 08:15:21|KB.D.SOFT.CASH.IP|4586|2022-04-12 07:15:00|2022-04-12 15:29:50|1855.53|0|0|2022-04-13|0|7|0.065238|13|-0.104092|7|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00932|0.00903|0.00668|0.00858|0.00666|0.00607|0.01086|0.00918|0.00923||||||||||||||||-0.01365|-0.00801|-0.01121|-0.00774|-0.00904|-0.00596|-0.01095|-0.00941|-0.0073|||||||||237|275|269|244|228|237|300|315|159|||||||||||||||||||||||||
2022-04-14 08:15:21|KB.D.SUPPORT.CASH.IP|4973|2022-04-12 07:15:00|2022-04-12 15:29:50|10556.03|0|0|2022-04-13|0|7|0.056132|13|-0.101977|9|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.00978|0.00604|0.00638|0.0047|0.00649|0.0092|0.00969|0.00758||||||||||||||||-0.01092|-0.00738|-0.00953|-0.00687|-0.00592|-0.00805|-0.00968|-0.00892|-0.00646|||||||||245|278|239|239|255|264|309|323|163|||||||||||||||||||||||||
2022-04-14 08:15:22|KB.D.TOBACCO.CASH.IP|2511|2022-04-12 07:15:00|2022-04-12 15:29:50|34152.43|0|0|2022-04-13|0|7|0.063331|13|-0.068387|7|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02151|0.01698|0.01471|0.01365|0.01909|0.01074|0.02001|0.01404|0.00853||||||||||||||||-0.01787|-0.01722|-0.01687|-0.01585|-0.0119|-0.01583|-0.02103|-0.01627|-0.01458|||||||||136|120|110|105|64|88|222|188|85|||||||||||||||||||||||||
2022-04-14 08:15:23|KB.D.HOTELS.CASH.IP|5509|2022-04-12 07:15:00|2022-04-12 15:29:50|6634.71|0|0|2022-04-13|0|7|0.1288|13|-0.221614|9|2022-04-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01455|0.00918|0.01087|0.00981|0.00948|0.00914|0.01843|0.01496|0.01086||||||||||||||||-0.01494|-0.01151|-0.01756|-0.00748|-0.0074|-0.00904|-0.01332|-0.01244|-0.00811|||||||||240|287|295|283|321|298|334|353|176|||||||||||||||||||||||||
2022-04-14 08:15:24|KB.D.PHARMA.IFM.IP|4390|2022-04-12 07:15:00|2022-04-12 15:29:50|21539|0|3.04053|2022-04-13|0.76404|9|0.083072|7|-0.102136|13|2022-04-13||||||||2.61889|2.62996|0.76404|3.43224|1.31778|5.52039|3.79867|3.44545|6.24262||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.01764|0.01337|0.01425|0.01145|0.01403|0.01781|0.01719|0.01487||||||||||||||||-0.02086|-0.01723|-0.01488|-0.01287|-0.01432|-0.01165|-0.01886|-0.01357|-0.01366|||||||||215|214|215|191|196|191|285|317|151|||||||||||||||||||||||||
2022-04-14 08:15:24|KB.D.OZTELE.IFD.IP|1758|2022-04-12 00:10:40|2022-04-12 05:59:40|1502.9|0|0.39892|2022-04-13|0.39778|1|0||0||2022-04-13|0.39791|0.39778|0.39839|0.39966|0.39957|0.39978|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|111|109|93|93|88|||||||||||||||||||||||||
2022-04-14 08:15:26|KB.D.OZCOND.IFD.IP|1928|2022-04-12 00:10:10|2022-04-12 05:59:40|2974|0|0.40034|2022-04-13|0.40112|5|0||0||2022-04-13|0.4024|0.40183|0.40261|0.40172|0.4013|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|112|111|106|109|109|||||||||||||||||||||||||
2022-04-14 08:15:26|KB.D.OZCONSUM.IFD.IP|2059|2022-04-12 00:10:10|2022-04-12 05:59:40|13532.9|0|0.40076|2022-04-13|0.40052|5|0||0||2022-04-13|0.40087|0.40059|0.40093|0.40076|0.40073|0.40052|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|118|118|118|117|||||||||||||||||||||||||
2022-04-14 08:15:27|KB.D.OZENER.IFD.IP|2059|2022-04-12 00:10:10|2022-04-12 05:59:40|10070|0|0.4008|2022-04-13|0.40058|5|0||0||2022-04-13|0.40086|0.40107|0.40117|0.40065|0.40071|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|115|119|||||||||||||||||||||||||
2022-04-14 08:15:28|KB.D.OZFINL.IFD.IP|2036|2022-04-12 00:10:10|2022-04-12 05:59:40|6782.5|0|0.40088|2022-04-13|0.40019|5|0||0||2022-04-13|0.40079|0.40076|0.40058|0.40118|0.40072|0.40019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|115|115|119|||||||||||||||||||||||||
2022-04-14 08:15:28|KB.D.OZHEALTH.IFD.IP|2090|2022-04-12 00:10:10|2022-04-12 05:59:40|39358.2|0|0.4008|2022-04-13|0.40076|2|0||0||2022-04-13|0.4008|0.4008|0.40076|0.40077|0.40084|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|120|120|||||||||||||||||||||||||
2022-04-14 08:15:29|KB.D.OZINDU.IFD.IP|2018|2022-04-12 00:10:10|2022-04-12 05:59:40|6299.5|0|0.40073|2022-04-13|0.39978|2|0||0||2022-04-13|0.40184|0.40124|0.39978|0.3999|0.40084|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|117|114|112|116|||||||||||||||||||||||||
2022-04-14 08:15:29|KB.D.OZMATR.IFD.IP|2077|2022-04-12 00:10:40|2022-04-12 05:59:40|18707|0|0.40078|2022-04-13|0.40069|5|0||0||2022-04-13|0.40085|0.40077|0.40073|0.40077|0.40102|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|119|119|118|||||||||||||||||||||||||
2022-04-14 08:15:30|KB.D.OZUTILI.IFD.IP|1623|2022-04-12 00:10:40|2022-04-12 05:59:40|7790.1|0|0.40064|2022-04-13|0.39995|4|0||0||2022-04-13|0.40104|0.40046|0.40033|0.40009|0.39995|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|93|86|89|89|103|||||||||||||||||||||||||
2022-04-14 08:15:31|SE.D.MMM.CASH.IP|5162|2022-04-12 08:00:00|2022-04-12 23:59:30||448.1|5.10934|2022-04-13|2.60203|14|0.682664|9|-2.258173|8|2022-04-13|||||||||86.63547|87.55728||90.10068|85.84521|5.06573|2.60203|5.8048|3.37515|4.13829|4.44299|4.26426|50.56901|100||66.80162|||||||||0|0||26|2|698|390|297|368|253|403|718|234|0||50||||||||||0.68266||0.13423|0.04726|0.03297|0.0191|0.01535|0.01098|0.01306|0.01192|0.01182|||||||||||||-0.94139|-1.17187||-0.00676|-0.11915|-0.02877|-0.01813|-0.01578|-0.01183|-0.01251|-0.01157|-0.01243|-0.19509||||7|23|10|21|180|350|346|328|340|339|353|4|1|3|||||||||||||||||||||||||
2022-04-14 08:15:32|SA.D.AXP.CASH.IP|5014|2022-04-12 08:00:00|2022-04-12 23:59:50|17646|833.7|4.35206|2022-04-13|0.25088|22|0.453684|13|-0.888585|8|2022-04-13|||||||||3.03448|||90.10707|50.30425|3.95955|4.68396|4.89716|3.62252|3.22747|3.91724|1.42111|80.21427||0.25088||||||||||0|||55|111|1556|874|640|494|278|429|1167|2379||61||||||||||||||0.0514|0.0641|0.02901|0.01944|0.01465|0.01279|0.01507|0.01532|||||||||||||-0.88859|||-0.1313|-0.06884|-0.06216|-0.03344|-0.02477|-0.01601|-0.01402|-0.01387|-0.01732|-0.6019||||1|10|4|181|345|329|334|344|334|357|5|2|||||||||0||||||||||||||||
2022-04-14 08:15:33|UA.D.AAPL.CASH.IP|10123|2022-04-12 08:01:00|2022-04-12 23:59:50|16835|7301.4|8.89253|2022-04-13|0.00595|17|0.171995|8|-0.244893|13|2022-04-13|||||||||42.36571|48.39495|63.27474|38.24556|13.2745|6.53065|0.00727|0.00647|0.00608|0.00595|0.00635|0.00606|41.57789|56.01022|52.51425|45.47403|||||||||189|195|181|596|826|12971|11971|11944|11131|8152|6982|18777|65460|238|136|243|||||||||0.03002|0.01264|0.0209|0.02106|0.02008|0.0321|0.02561|0.01759|0.01634|0.01398|0.01461|0.01649|0.01567|0.01322|0.00588|0.01175|||||||||-0.02779|-0.03969|-0.0263|-0.01962|-0.02376|-0.03642|-0.02231|-0.01573|-0.01672|-0.01645|-0.01269|-0.01902|-0.01206|-0.00588|-0.00923|-0.02097|156|91|136|225|234|307|360|360|360|360|358|360|77|50|40|66|||||||||||||||||||||||||
2022-04-14 08:15:33|SA.D.BA.CASH.IP|7035|2022-04-12 08:00:00|2022-04-12 23:59:40|18300|1239.6|8.03634|2022-04-13|0.01339|19|0.356093|13|-1.26114|8|2022-04-13|||||||||93.44689|83.98896|73.34569|76.82063|77.41942|8.48803|0.04097|0.02703|0.58925|0.02396|0.01604|0.01339|78.98442|73.36032|61.17337|78.98074|||||||||25|3|59|167|217|5609|2388|1417|1194|1103|1392|1789|339|34|159|109|||||||||0.06595|0.07119|0.02419|0.07302|0.03525|0.07028|0.04051|0.02622|0.01977|0.02082|0.0192|0.01785|0.04381|0.02188|0.02188|0.06999|||||||||-0.1587|-0.14775|-0.16526|-0.06174|-0.08092|-0.0641|-0.03675|-0.02242|-0.02058|-0.02123|-0.01972|-0.01805|-0.043|-0.01641||-0.05469|106|93|41|56|53|214|360|358|355|356|360|360|38|15|18|19|||||||||||||||||||||||||
2022-04-14 08:15:34|SB.D.CAT.CASH.IP|4827|2022-04-12 08:00:00|2022-04-12 22:57:00|21671|516.2|6.2188|2022-04-13|1.261|13|0.184281|13|-0.664619|20|2022-04-13|||||||||52.1829|100|100|50.51202|63.06988|1.261|3.45597|6.73939|4.48442|8.85317|9.96598|5.20937|60.38358|100||100|||||||||3|0|0|2|57|660|540|346|241|416|229|842|591|0||0||||||||||||||0.04671|0.02708|0.02107|0.01633|0.01428|0.01222|0.01504|||||||||||||||||-0.29217|-0.05087|-0.02852|-0.01712|-0.01549|-0.01406|-0.01375|-0.01306|-0.66462||||2|1|1|2|8|173|352|343|337|340|322|347|5|1|1|||||||||||||||||||||||||
2022-04-14 08:15:35|SB.D.CVX.CASH.IP|5697|2022-04-12 08:00:00|2022-04-12 23:57:40|16980|1772.7|4.60542|2022-04-13|0.01205|19|0.175953|13|-0.560637|8|2022-04-13|||||||||1.27893|92.96896|100|61.38683|52.51851|2.16775|0.30806|0.58774|0.30329|2.57143|1.47497|0.01205|52.48714|33.46756|66.72888|72.75963|||||||||93|0|13|262|251|3653|1357|1215|919|1147|1136|2980|1243|233|176|50|||||||||||0.1182|0.1452||0.04397|0.02361|0.01777|0.01319|0.01291|0.01232|0.01363|0.07779||||||||||||-0.32183||-0.01176|-0.06531|-0.06713|-0.05619|-0.02594|-0.02069|-0.0152|-0.01262|-0.01198|-0.01568|-0.1617|-0.12823|-0.02332|-0.02334|2|28|16|31|21|190|356|353|349|352|342|357|21|3|3|11|||||||||0||||||||||||||||
2022-04-14 08:15:36|UA.D.CSCO.CASH.IP|5397|2022-04-12 08:00:00|2022-04-12 23:58:00|5205|4758.1|4.45661|2022-04-13|0.13446|23|0.598571|20|-0.556836|20|2022-04-13|||||||||78.71924|100|100|65.36672|34.85301|3.69774|0.96212|1.34067|1.32286|2.66416|1.96696|0.89212|80.08307|60.00768|75.02161|0.13446|||||||||5|0|0|173|360|5178|4217|3616|3213|3638|4307|8582|753|400|96|0|||||||||0.01933|0.01934||0.05785|0.06339|0.04209|0.02766|0.02569|0.02134|0.02168|0.02264|0.02012|0.59857|||||||||||||-0.01932||-0.18537|-0.06552|-0.04789|-0.02962|-0.02306|-0.02209|-0.02102|-0.02042|-0.02424|-0.3074|-0.01919|-0.0672||14|16|4|23|23|191|318|227|230|189|154|229|10|5|16|1|||||||||||||||||||||||||
2022-04-14 08:15:36|SD.D.KO.CASH.IP|6231|2022-04-12 08:00:00|2022-04-12 23:54:20|6454|3247.2|10.48208|2022-04-13|0.01544|19|0.388802|8|-0.52599|8|2022-04-13|||||||||97.6202|98.49283|96.74839|95.35891|64.37317|4.83447|0.01552|0.01547|0.61408|2.53061|5.35813|0.01544|66.71823|100|100|100|||||||||11|4|9|26|103|7425|4767|3739|3248|3747|4412|8182|4932|158|0|1|||||||||0.08018|0.05391|0.06311|0.04828|0.04649|0.03948|0.02156|0.01954|0.01546|0.01682|0.01751|0.01608|||||||||||||-0.11281|-0.06577|-0.08841|-0.07307|-0.04884|-0.04194|-0.02277|-0.01789|-0.01795|-0.0209|-0.01615|-0.02249|-0.16998||||167|66|92|86|28|187|285|237|167|159|131|192|3|3|3|4|||||||||||||||||||||||||
2022-04-14 08:15:37|SB.D.DOWWUS.CASH.IP|4159|2022-04-12 13:30:00|2022-04-12 19:59:50|6329|187.7|8.49678|2022-04-13|4.04712|13|0.28222|13|-0.235775|13|2022-04-13||||||||||||||4.04712|7.75813|13.96942|12.58035|19.07079|17.39516|7.92484||||||||||||||||||427|116|107|96|110|149|258||||||||||||||||||0.05192|0.03372|0.02274|0.02484|0.01821|0.01761|0.02196||||||||||||||||||-0.05836|-0.0286|-0.02417|-0.02354|-0.02065|-0.02438|-0.0214|||||176|324|287|255|210|236|279|||||||||||||||||||||||||
2022-04-14 08:15:38|SH.D.XOM.CASH.IP|6453|2022-04-12 08:00:00|2022-04-12 23:59:30|8599|4665.2|5.04544|2022-04-13|0.01151|16|0.595794|10|-0.860065|8|2022-04-13|||||||||80.32708|55.17791|71.68426|43.39558|38.85774|6.9702|0.01412|0.01184|0.01151|0.01151|0.36235|0.01153|30.85626|71.43186|46.18934|63.67308|||||||||3|2|194|339|693|11818|8206|4696|3184|4486|3927|8593|5717|89|225|93|||||||||||0.42522|0.05776|0.05452|0.05652|0.03094|0.02134|0.01556|0.01473|0.01459|0.01617|0.02881|0.04034|0.01152||||||||||-0.59965|-0.53982|-0.14728|-0.06795|-0.07907|-0.06312|-0.02992|-0.02114|-0.01543|-0.01581|-0.01541|-0.01817|-0.17565||-0.08076|-0.01155|10|22|14|60|67|216|360|351|341|309|285|294|13|7|13|11|||||||||||||||||||||||||
2022-04-14 08:15:39|SC.D.GS.CASH.IP|5791|2022-04-12 08:00:00|2022-04-12 23:59:50||476.5|6.48788|2022-04-13|0.02152|19|0.533668|11|-1.668838|20|2022-04-13|||||||||2.00213|100|100|57.89301|66.84162|8.02284|1.77269|4.46212|2.68538|9.28815|2.77172|0.02152|72.97029|72.77449|80.06612|83.35898|||||||||0|128|0|115|186|1327|614|592|369|408|367|1299|652|72|153|105||||||||||||0.30704|0.13243|0.04954|0.0254|0.02101|0.01807|0.0158|0.01617|0.01733|0.07304||0.1548|0.07732|||||||||-0.54099|-0.76935|-0.14175|-0.17682|-0.17267|-0.04856|-0.0246|-0.01997|-0.01587|-0.01413|-0.01572|-0.01423|-0.48843|-0.07433|-0.2313|-0.00618|3|2|3|33|54|202|350|339|340|335|329|352|22|22|10|24|||||||||||||||||||||||||
2022-04-14 08:15:39|SC.D.HD.CASH.IP|5446|2022-04-12 08:00:00|2022-04-12 23:59:40|31100|689.4|4.05663|2022-04-13|1.17899|19|1.437282|8|-0.404605|9|2022-04-13|||||||||51.18242|2.16336|75.35609|80.23837|70.31479|5.11753|2.98779|3.99839|2.73248|4.93632|5.69344|1.17899|77.86882|||100|||||||||3|160|25|36|478|1140|621|506|509|592|582|1222|1285|||17|||||||||1.43728||||0.14059|0.03612|0.02248|0.01683|0.01806|0.01664|0.01227|0.01382||||||||||||||-0.40461|-0.17076|-0.09762|-0.18904|-0.04018|-0.02196|-0.01629|-0.01572|-0.01578|-0.01061|-0.01605|-0.16585||||2|1|4|10|10|179|340|328|333|326|335|345|9|3||||||||||0|||||||||||||||
2022-04-14 08:15:40|SD.D.IBM.CASH.IP|5618|2022-04-12 08:00:00|2022-04-12 23:59:30|12788|596.7|13.33423|2022-04-13|4.33556|13|0.968|8|-0.95872|8|2022-04-13|||||||||52.82865|77.22017|100|100|84.1031|4.33556|6.76208|8.70457|7.03284|13.47369|16.38524|4.74565|62.88215|34.48709|80.06013|77.35053|||||||||1|0|0|0|10|972|631|715|909|510|730|1338|5806|938|32|243|||||||||0.68546|0.61118|||0.03981|0.03638|0.01972|0.01587|0.01494|0.01269|0.01265|0.01338||0.20226|0.19527|0.31416|||||||||-0.36833|-0.68904|||-0.10633|-0.0449|-0.01943|-0.01787|-0.01578|-0.01261|-0.01362|-0.0133|-0.54697|-0.10034|-0.10525|-0.56663|82|26|2|7|25|164|312|288|271|275|281|317|8|41|20|22|||||||||||||||||||||||||
2022-04-14 08:15:41|UB.D.INTC.CASH.IP|6314|2022-04-12 08:00:00|2022-04-12 23:59:30|4701|4810.2|6.35723|2022-04-13|0.44601|19|0.255754|22|-0.299401|8|2022-04-13|||||||||62.82393|66.73796|100|68.31513|37.71275|4.5032|0.91047|1.06951|1.61371|0.87143|1.51327|0.44601|58.40435|50.0266|72.76981|56.28191|||||||||44|153|22|277|520|6953|3694|4218|4131|3972|4986|13536|435|167|91|200|||||||||0.06094|0.04275||0.04284|0.04051|0.05474|0.03588|0.02573|0.025|0.02526|0.02382|0.02788||0.08512|0.25575||||||||||-0.07424|-0.12834||-0.03922|-0.05285|-0.05884|-0.03272|-0.02673|-0.02393|-0.02442|-0.02208|-0.02853|-0.04256||||75|21|9|41|77|201|337|286|251|235|201|235|12|4|11|16|||||||||||||||||||||||||
2022-04-14 08:15:42|SD.D.JNJ.CASH.IP|5261|2022-04-12 08:00:00|2022-04-12 23:59:30|17800|1241.1|5.30653|2022-04-13|2.38533|19|1.772441|8|-0.409723|20|2022-04-13|||||||||94.60019||66.99825|100|100|3.77521|4.13921|4.50673|5.73635|9.792|7.20127|2.38533|75.15706||100|100|||||||||1||8|0|1|1733|1060|1013|788|889|1230|2606|1183||30|40|||||||||0.2217|||||0.0355|0.01697|0.01332|0.01141|0.00971|0.0112|0.01164|||||||||||||||-0.02785|||-0.03878|-0.01694|-0.01478|-0.00927|-0.01013|-0.01134|-0.01112|-0.40972||-0.03883|-0.26566|18|9|5|2|188|340|334|332|317|306|337|4|2|1|||||||||||||||||||||||0|0|
2022-04-14 08:15:43|SD.D.JPM.CASH.IP|7425|2022-04-12 08:00:00|2022-04-12 23:59:40|12740|4131.7|8.9196|2022-04-13|0.02638|14|0.847264|8|-0.802814|10|2022-04-13|||||||||85.94923|90.17469|56.12183|35.16584|16.23284|10.17024|0.02638|0.30194|3.13228|3.55523|5.01447|1.45798|50.02614|70.02004|58.34642|17.83023|||||||||23|30|300|912|2541|14931|10091|7581|7022|4258|4161|12590|2515|100|331|52|||||||||0.2819|0.1876|0.10748|0.05502|0.05093|0.08452|0.04132|0.03037|0.02122|0.01831|0.01791|0.02166|0.0393|0.06288|0.03403|0.00785|||||||||-0.10426|-0.10158|-0.14546|-0.07865|-0.05231|-0.08135|-0.04579|-0.03138|-0.02426|-0.01722|-0.01625|-0.02118|-0.03615|-0.02356||-0.00785|106|81|120|174|297|317|360|354|353|339|340|346|40|20|12|51|||||||||||||||||||||||||
2022-04-14 08:15:43|SE.D.MCD.CASH.IP|5103|2022-04-12 08:00:00|2022-04-12 23:59:40|24500|504.1|6.36202|2022-04-13|3.01138|14|0.810471|13|-0.60917|8|2022-04-13|||||||||100||91.14675|90.13092||4.61522|3.01138|5.25311|4.54109|4.44932|8.32633|3.1942|34.2084|33.55917|||||||||||4||0|0||881|308|439|487|250|321|620|1372|19||||||||||||||||0.04018|0.01582|0.01256|0.01221|0.00948|0.01014|0.01015||0.11962|||||||||||-0.60917||-0.17479|||-0.02933|-0.02009|-0.01494|-0.01191|-0.0099|-0.01077|-0.00956|-0.42958||||2|11|10|176|336|306|332|339|313|346|3|3|||||||||||||||||||||||||
2022-04-14 08:15:44|SE.D.MRK.CASH.IP|5133|2022-04-12 08:00:00|2022-04-12 23:59:30|8586|3497.6|3.34879|2022-04-13|0.01164|19|0.562984|13|-0.607903|11|2022-04-13|||||||||50.61169|100|83.5117|58.6635|81.88497|7.77236|0.88701|0.01278|1.07205|1.57408|0.43012|0.01164|50.22982||100|66.72868|||||||||5|0|8|53|129|5060|3283|3077|4133|3498|3125|8364|132||0|136|||||||||||||0.03185|0.04879|0.02358|0.01854|0.02034|0.01873|0.01382|0.01916|0.15143||||||||||||-0.44502|-0.08232||-0.32169|-0.14461|-0.04874|-0.02709|-0.01792|-0.01799|-0.01556|-0.01776|-0.0189|-0.12777|||-0.13934|2|13|12|12|22|207|344|311|283|256|239|272|4|1|3|||||||||||||||||||||||||
2022-04-14 08:15:45|UC.D.MSFT.CASH.IP|9391|2022-04-12 08:00:00|2022-04-12 23:59:50|28310|2377.8|10.94491|2022-04-13|0.00697|19|0.211849|8|-0.19469|13|2022-04-13|||||||||71.80195|50.07868|53.32878|55.36972|40.08903|7.7169|0.0126|0.01038|0.01032|0.00938|0.28826|0.00697|60.88628|56.26327|73.92922|84.29853|||||||||44|62|50|262|331|6421|3275|3034|2237|2111|2099|5993|468|615|120|93|||||||||0.01588|0.01961|0.02544|0.0207|0.02445|0.03861|0.02547|0.01947|0.01455|0.01192|0.01272|0.01662|||0.04522|0.02956|||||||||-0.03321|-0.02994|-0.03935|-0.03038|-0.02836|-0.03753|-0.02483|-0.01619|-0.0144|-0.01371|-0.01152|-0.0159|-0.02696|-0.01218||-0.00776|177|96|154|132|125|221|360|358|360|360|358|360|46|16|23|70|||||||||||||||||||||||||
2022-04-14 08:15:45|SE.D.NKE.CASH.IP|5781|2022-04-12 08:00:00|2022-04-12 23:59:30||1053.5|7.87611|2022-04-13|2.69493|14|25.04|8|-0.670712|11|2022-04-13|||||||||51.11101|63.4252|50.33107|75.2223|70.18999|6.45008|2.69493|3.8962|6.00443|3.26966|3.67519|4.46557|50.23854||100|80.05031|||||||||38|126|354|94|57|2626|1235|893|669|539|1168|2488|3290||36|122|||||||||25.04|||0.13603||0.05497|0.02856|0.0173|0.01677|0.01379|0.01569|0.01625|0.49224||0.25157|0.25157|||||||||-0.37287|-0.03972|-0.22752|-0.32935|-0.10408|-0.05748|-0.03098|-0.01919|-0.01616|-0.01557|-0.01707|-0.01921|-0.23215||-0.28222||6|19|20|32|10|188|338|310|301|308|301|337|10|10|5|||||||||||||||||||||||||
2022-04-14 08:15:46|SE.D.PFE.CASH.IP|5994|2022-04-12 08:00:00|2022-04-12 23:59:40|5279|4229.9|5.93361|2022-04-13|0.01881|17|0.489366|13|-0.715766|20|2022-04-13|||||||||83.00313|82.56049|81.00603|76.04972|33.4339|3.53046|0.01925|1.41236|1.13782|0.01881|1.81211|0.43187|70.71294|66.72954|87.50943|80.00755|||||||||7|31|10|205|657|7712|4834|4567|4641|2777|3083|12496|3632|400|41|144|||||||||0.08297|0.05329|0.23276|0.09311|0.05658|0.07438|0.03048|0.02348|0.0221|0.02079|0.0194|0.02458|0.05658||0.03772||||||||||-0.06241|-0.07556|-0.04131|-0.10262|-0.10668|-0.0614|-0.03408|-0.02543|-0.02112|-0.02187|-0.02236|-0.03009|-0.20726||||70|40|42|50|15|201|328|287|268|221|223|242|17|3|8|5|||||||||||||||||||||||||
2022-04-14 08:15:47|SE.D.PG.CASH.IP|5171|2022-04-12 08:00:00|2022-04-12 23:59:20||1127.3|5.94446|2022-04-13|0.04719|13|0.346457|11|-0.981132|8|2022-04-13|||||||||93.13389|100|80.61976|77.62551|50.51735|0.04719|2.4005|1.62081|3.91146|6.44443|4.42076|3.22924|50.28174||66.76089|75.02982|||||||||0|0|0|34|108|2646|1021|803|710|585|903|1542|1735||40|25||||||||||||0.1574||0.0433|0.01909|0.01333|0.01189|0.0113|0.01196|0.01276|0.06285||||||||||||-0.98113|-0.1764||-0.40483|-0.15748|-0.04482|-0.01929|-0.01439|-0.01134|-0.0126|-0.00969|-0.01291|-0.47661||-0.28187||14|28|25|44|2|177|336|312|308|280|295|342|4|3|4|||||||||||||||||||||||||
2022-04-14 08:15:47|SH.D.UTX.CASH.IP|4930|2022-04-12 08:00:00|2022-04-12 23:59:30|10152|1183.8|6.77716|2022-04-13|2.91574|13|0.174588|13|-1.513534|9|2022-04-13|||||||||67.80941|100|100|85.89512|43.01791|2.91574|4.50686|9.08125|12.34853|10.41011|7.55448|3.17075|50.18299|100|100|100|||||||||2|60|66|8|266|2725|970|927|697|626|666|2825|3078|0|92|31|||||||||||||0.0097|0.04791|0.02542|0.01696|0.01514|0.01383|0.01436|0.01648||0.15468||0.01931|||||||||-0.91752|-1.51353||-0.09222|-0.20666|-0.04783|-0.02522|-0.01691|-0.01414|-0.01516|-0.01528|-0.0179|-0.10642||-0.02896||3|3|1|7|7|175|335|309|292|279|252|285|10|5|6|8|||||||||||||||||||||||||
2022-04-14 08:15:48|SG.D.TRVUS.CASH.IP|4370|2022-04-12 13:30:00|2022-04-12 19:59:50|18495|213.1|10.50946|2022-04-13|8.42939|19|0.343249|13|-0.236788|13|2022-04-13||||||||||||||8.94087|13.36808|13.15896|9.56126|8.69481|18.65991|8.42939||||||||||||||||||346|261|157|142|110|96|139||||||||||||||||||0.03936|0.0246|0.01844|0.01722|0.01657|0.01309|0.01831||||||||||||||||||-0.05033|-0.02873|-0.01773|-0.01522|-0.01391|-0.01206|-0.01857|||||159|301|290|305|289|290|322|||||||||||||||||||||||||
2022-04-14 08:15:49|SH.D.UNH.CASH.IP|5233|2022-04-12 08:00:00|2022-04-12 23:44:10||612.5|5.03174|2022-04-13|1.17854|9|0.804609|10|-2.723371|8|2022-04-13|||||||||5.12909|1.17854|100|100|83.5499|3.46075|2.13222|6.36673|4.03945|4.52287|5.26157|1.2053|34.00613|100|75.06664|60.22947|||||||||0|10|0|8|33|1221|773|571|362|454|472|943|905|75|24|39|||||||||||0.80461||0.10853|0.03041|0.02256|0.02019|0.01562|0.01488|0.01169|0.016||0.23134||0.36484|||||||||-2.72337|||-0.33427|-0.00187|-0.04048|-0.02808|-0.02083|-0.01546|-0.01329|-0.01082|-0.01875|-0.10577||-0.20294|-0.07271|1|1|1|3|12|179|337|332|325|312|306|340|6|7|4|15|||||||||0||0||||||||||||||
2022-04-14 08:15:49|SH.D.VZ.CASH.IP|5463|2022-04-12 08:00:00|2022-04-12 23:57:20|5361|5786.9|5.48661|2022-04-13|0.01831|14|0.448598|13|-0.355074|9|2022-04-13|||||||||93.05528|98.97235|97.78568|75.028|60.03736|1.11267|0.01831|0.01835|1.8036|1.64415|0.01847|2.81491|33.58658|100|50.03697|100|||||||||3|1|0|6|76|11816|7576|8983|7432|9311|7858|16254|22474|5|303|0|||||||||0.02078|0.23952|0.2314|0.05234||0.0501|0.02739|0.02384|0.02049|0.01998|0.01989|0.02295||0.07406||||||||||||-0.17759|-0.18704|-0.10273||-0.04903|-0.02661|-0.02836|-0.02043|-0.02303|-0.02172|-0.02217|-0.33259||||71|97|45|20|5|184|287|180|168|123|99|143|3|5|2|1|||||||||||||||||||||||||
2022-04-14 08:15:50|SH.D.VUS.CASH.IP|5594|2022-04-12 08:00:00|2022-04-12 23:59:40|21151|1894.4|4.41223|2022-04-13|0.01387|18|0.611722|20|-1.17769|8|2022-04-13|||||||||67.17514|95.31632|100|44.51537|41.8796|4.24876|0.31655|0.89424|1.15977|1.15629|0.01387|0.29385|80.18155|100||100|||||||||47|0|1|8|26|4574|2383|1564|965|1202|1265|2480|863|0||15||||||||||||0.01015|0.00475|0.06063|0.02936|0.01769|0.01327|0.01234|0.01455|0.01491|0.61172||||||||||||-0.97904||-0.07563|-0.0417|-0.02925|-0.07185|-0.0355|-0.01595|-0.01273|-0.01419|-0.01334|-0.01483|-0.34722||||3|21|16|109|65|191|354|345|352|352|360|356|10|1|2|||||||||||||||||||||||||
2022-04-14 08:15:51|SH.D.WAG.CASH.IP|4403|2022-04-12 13:30:00|2022-04-12 19:59:50|4422|2789.5|4.1791|2022-04-13|1.14748|19|4.22252|17|-2.868765|17|2022-04-13||||||||||||||4.18659|7.961|9.21961|8.00406|6.77756|4.78804|1.14748||||||||||||||||||2152|1175|1639|1439|18865|3765|2066||||||||||||||||||0.04709|0.03036|0.03062|0.02759|0.12154|0.03732|0.03002||||||||||||||||||-0.05082|-0.03312|-0.02796|-0.0254|-0.10948|-0.03151|-0.02764|||||169|290|261|213|267|273|274|||||||||||||||||||||||||
2022-04-14 08:15:51|SH.D.WMT.CASH.IP|5335|2022-04-12 08:00:00|2022-04-12 23:59:40||2199.3|4.81798|2022-04-13|0.52138|8|0.319073|13|-0.461879|13|2022-04-13|||||||||0.52138|50.67127|50.47012|77.96123|100|3.83357|2.35999|5.57265|5.26532|5.63901|2.4121|2.39351|33.47871|100||60.05475|||||||||2|255|182|18|51|3838|2292|2284|2688|2670|2907|3552|3914|6||183||||||||||||||0.04297|0.02123|0.02006|0.01845|0.01881|0.01685|0.01463||||0.08279|||||||||-0.12367|-0.13992|-0.0261||-0.0978|-0.05357|-0.02285|-0.01813|-0.01674|-0.01593|-0.01873|-0.01545|-0.08268||||1|2|4|9|4|185|342|324|343|338|334|336|6|5|5|||||||||0|0|||||||||||||||
2022-04-14 08:15:52|UB.D.GOOGUS.CASH.IP|6768|2022-04-12 08:05:00|2022-04-12 23:54:40||76.5|12.51737|2022-04-13|5.43638|15|0.46909|8|-0.215338|12|2022-04-13|||||||||62.06263|66.89153|51.08724|78.23605|72.86162|17.16897|6.31846|5.43638|13.84911|8.14487|16.52788|5.48902|80.08838|50.2825|100|70.13805|||||||||4|2|2|9|17|191|77|138|79|103|33|122|6|0|2|10|||||||||0.21171|0.06382|0.06502|0.03426|0.03098|0.03048|0.02735|0.01866|0.01223|0.01638|0.01379|0.01995|0.03342||||||||||||-0.04507|-0.04942|-0.00903|-0.02519|-0.05827|-0.03928|-0.02334|-0.01711|-0.01753|-0.02047|-0.01643|-0.01655|||||123|90|67|96|88|229|321|298|283|260|237|295|20|4|13|10|||||||||||||||||||||||||
2022-04-14 08:15:53|UC.D.NFLX.CASH.IP|7020|2022-04-12 08:00:00|2022-04-12 23:59:50|34475|341.4|9.63462|2022-04-13|1.79968|19|0.433526|9|-0.694286|20|2022-04-13|||||||||48.75142|68.30778|76.48301|64.91141|79.36135|9.01086|2.47429|3.78502|5.70605|5.54203|4.78581|1.79968|77.84587|20.19886|70.65694|75.08723|||||||||38|16|8|36|49|587|289|477|322|279|237|740|132|62|324|34|||||||||0.08048|0.19096|0.13287|0.07725|0.06937|0.06066|0.04005|0.031|0.02136|0.0206|0.02376|0.02113|||||||||||||-0.16605|-0.12386|-0.20493|-0.09156|-0.05694|-0.06903|-0.04267|-0.02688|-0.02335|-0.02646|-0.02267|-0.02081|-0.69429||-0.07263|-0.05432|31|94|55|88|58|215|336|323|301|310|296|341|18|5|17|12|||||||||||||||||||||||||
2022-04-14 08:15:54|UB.D.FB.CASH.IP|8755|2022-04-12 08:01:00|2022-04-12 23:59:30|21484|2149.4|11.83235|2022-04-13|0.0163|18|0.309133|10|-0.580189|13|2022-04-13|||||||||34.80353|48.89822|54.81007|53.79984|32.3548|8.8833|0.02532|0.29792|0.01789|0.01755|0.0163|0.29141|58.88908|37.27816|64.73793|76.21034|||||||||80|76|50|279|621|5104|4678|2978|1865|2755|1951|4928|24999|680|148|104|||||||||0.0337|0.0223|0.03356|0.03228|0.03957|0.06424|0.04285|0.02715|0.02094|0.02023|0.01877|0.01797|0.04863|0.05849|0.02163||||||||||-0.0339|-0.03844|-0.03111|-0.03688|-0.04338|-0.05889|-0.03798|-0.02436|-0.02032|-0.02455|-0.01757|-0.02062|-0.04411|-0.03453|-0.02781|-0.0139|150|166|170|134|158|249|359|360|358|358|358|360|51|43|34|21|||||||||||||||||||||||||
2022-04-14 08:15:54|UA.D.AMZN.CASH.IP|7870|2022-04-12 08:00:00|2022-04-12 23:59:30|311300|142.9|8.75217|2022-04-13|2.09516|14|0.418215|8|-0.416801|8|2022-04-13|||||||||61.96841|89.44955|43.15233|66.14374|52.32336|7.99523|2.09516|4.1347|4.22208|7.19161|6.78939|3.44254|39.19829|31.67712|77.81161|63.8568|||||||||9|2|45|27|34|300|171|175|108|137|165|440|66|51|28|30|||||||||0.2685|0.05021|0.06875|0.01364|0.02798|0.0421|0.02874|0.02492|0.02087|0.02323|0.01654|0.02031|0.01318|0.01542|0.03371|0.00961|||||||||-0.08416|-0.03184|-0.00066|-0.01721|-0.0432|-0.05588|-0.03395|-0.02471|-0.0265|-0.03189|-0.02054|-0.02297|-0.0227|-0.00642|-0.04133|-0.02135|60|66|7|53|115|242|348|344|337|337|327|353|46|19|18|58|||||||||||||||||||||||||
2022-04-14 08:15:55|SG.D.TWTRUS.CASH.IP|8015|2022-04-12 08:00:00|2022-04-12 23:59:50|4455|10192.4|6.4413|2022-04-13|0.02193|19|0.626118|13|-0.664452|8|2022-04-13|||||||||50.22024|28.16641|95.48608|37.10625|33.01962|5.75392|0.02993|0.02383|0.02315|0.02241|0.0221|0.02193|57.56062|87.50273|85.73195|71.46703|||||||||410|579|32|1297|2540|26546|18197|14575|10707|9024|8962|13843|1396|861|332|459|||||||||0.22315||0.11223|0.13142|0.05003|0.11262|0.06916|0.04781|0.039|0.03721|0.03527|0.033|0.06552|||0.10917|||||||||-0.17616|-0.15368||-0.09235|-0.06149|-0.10837|-0.06128|-0.04747|-0.03821|-0.03636|-0.03231|-0.03176|-0.07033|-0.06546|-0.10904||54|18|22|73|88|264|360|356|346|335|338|314|40|8|21|21|||||||||||||||||||||||||
2022-04-14 08:15:56|EC.D.ACCP.CASH.IP|4366|2022-04-12 07:00:00|2022-04-12 15:29:50|2761|198.6|15.5763|2022-04-13|10.66111|7|0.256975|13|-0.296077|9|2022-04-13||||||||10.66111|23.38837|16.64936|24.23192|43.03992|39.50479|18.96636|19.70031|23.91168||||||||||||||||76|185|240|121|411|3225|10|1|724||||||||||||||||0.06036|0.04328|0.05027|0.05471|0.04887|0.03902|0.06111|0.04824|0.04041||||||||||||||||-0.05707|-0.05001|-0.05823|-0.05017|-0.03944|-0.04649|-0.04471|-0.04189|-0.04425|||||||||313|193|175|149|100|109|201|224|88|||||||||||||||||||||||||
2022-04-14 08:15:57|SA.D.BABA.CASH.IP|7975|2022-04-12 08:00:00|2022-04-12 23:59:50|10040|4009.1|8.96691|2022-04-13|0.03298|14|0.529523|11|-0.448029|11|2022-04-13|||||||||61.63819|54.16163|78.62366|54.81291|42.97043|7.81947|0.03298|0.30209|0.30151|0.85223|3.66824|0.85429|53.36709|86.37771|66.6833|73.54524|||||||||199|297|111|471|700|13060|6038|5438|3780|2816|3180|6741|594|102|196|146|||||||||0.06587|0.01005|0.03128|0.11507|0.07148|0.10569|0.04979|0.03153|0.02737|0.02133|0.0218|0.0217|0.10684||0.00998|0.05981|||||||||-0.04565|-0.04165|-0.07093|-0.07205|-0.05202|-0.08379|-0.05113|-0.03197|-0.0273|-0.02586|-0.02334|-0.02203|-0.05327||-0.04988|-0.04979|78|61|56|117|84|232|360|360|359|360|356|357|45|22|18|34|||||||||||||||||||||||||
2022-04-14 08:15:57|SA.D.ACBUS.CASH.IP|2433|2022-04-12 13:30:00|2022-04-12 19:59:50|368|2652.6|0.52411|2022-04-13|0.27107|17|0.283286|13|-0.560224|13|2022-04-13||||||||||||||4.27921|1.78887|4.10842|0.27221|0.27107|0.27137|1.04632||||||||||||||||||4989|3839|7147|7085|5538|2907|649||||||||||||||||||0.27966|0.27907|||||0.27234||||||||||||||||||-0.31592|-0.27739|-0.27027||||-0.28161|||||75|66|26|16|11|8|118|||||||||||||||||||||||||
2022-04-14 08:15:58|UA.D.CARUS.CASH.IP|3769|2022-04-12 13:30:00|2022-04-12 19:59:50|25750|175.9|22.7155|2022-04-13|19.89|19|0.410622|13|-0.662376|13|2022-04-13||||||||||||||22.57938|33.15677|32.89855|43.20086|33.05712|28.71536|19.89||||||||||||||||||185|118|188|154|186|124|105||||||||||||||||||0.08678|0.05917|0.04111|0.03321|0.032|0.03141|0.02841||||||||||||||||||-0.14226|-0.10431|-0.05474|-0.05417|-0.08744|-0.0758|-0.0506|||||127|228|272|202|158|175|243|||||||||||||||||||||||||
2022-04-14 08:15:59|ED.D.BAS.CASH.IP|6128|2022-04-12 07:00:00|2022-04-12 15:29:50|5196|1091.1|6.09686|2022-04-13|2.06313|7|0.17654|13|-0.330675|7|2022-04-13||||||||2.06313|5.87467|10.93713|11.22066|13.66092|9.91596|8.92304|6.25517|10.46973||||||||||||||||2110|1412|1233|582|498|844|1160|1129|1213||||||||||||||||0.04218|0.02641|0.02601|0.02467|0.02452|0.02521|0.03269|0.02656|0.02448||||||||||||||||-0.043|-0.0256|-0.02905|-0.02175|-0.0249|-0.02425|-0.02608|-0.02632|-0.02282|||||||||346|308|275|268|242|273|281|321|134|||||||||||||||||||||||||
2022-04-14 08:15:59|ED.D.BMW.CASH.IP|6333|2022-04-12 07:00:10|2022-04-12 15:29:50|7612|301.6|3.48632|2022-04-13|1.17128|7|0.172482|7|-0.317125|7|2022-04-13||||||||1.17128|2.66113|6.14199|5.02548|4.58595|5.38752|3.95293|1.99162|4.02129||||||||||||||||358|214|317|160|206|250|306|261|372||||||||||||||||0.03898|0.02509|0.02588|0.02263|0.01827|0.02242|0.02942|0.02938|0.0179||||||||||||||||-0.04875|-0.02505|-0.02713|-0.02519|-0.02161|-0.02559|-0.02791|-0.02611|-0.02117|||||||||354|342|327|320|263|317|331|356|175|||||||||||||||||||||||||
2022-04-14 08:16:00|UA.D.BNTXUS.CASH.IP|5491|2022-04-12 08:01:00|2022-04-12 23:59:50|18019|304.1|12.09808|2022-04-13|0.67692|22|2.176829|8|-2.287893|9|2022-04-13|||||||||31.99101|32.42609|31.3738|39.74855|18.60719|13.61974|5.18215|6.61435|7.81768|10.2426|17.84104|8.28827|40.79196|0.75588|0.67692||||||||||7|13|7|13|30|778|586|591|345|441|222|700|11383|0|0||||||||||0.09531|0.32573|0.04622|0.04644|0.05376|0.07847|0.06317|0.04129|0.04064|0.04577|0.02795|0.03696|||||||||||||-0.08768|-0.49184|-0.08855|-0.03761|-0.06923|-0.07235|-0.06355|-0.03967|-0.05487|-0.05967|-0.03871|-0.04235|-0.22305||||192|115|77|91|49|179|298|246|234|227|175|232|5|1|1|||||||||||||||||||||||||
2022-04-14 08:16:01|SB.D.CCL.CASH.IP|4625|2022-04-12 13:30:00|2022-04-12 19:59:50|1851|10434.1|0.35938|2022-04-13|0.05131|16|0.425758|13|-0.421496|13|2022-04-13||||||||||||||0.05224|1.01579|3.7141|0.05131|0.84401|0.0514|0.15664||||||||||||||||||36659|18127|19359|13288|12313|14791|10736||||||||||||||||||0.12522|0.07119|0.05676|0.05935|0.05115|0.05484|0.06022||||||||||||||||||-0.1045|-0.06797|-0.05843|-0.05328|-0.05386|-0.05138|-0.05273|||||180|311|191|186|126|102|176|||||||||||||||||||||||||
2022-04-14 08:16:01|EJ.D.CSGN.CASH.IP|4903|2022-04-12 07:00:40|2022-04-12 15:19:50|714.2|3089.8|16.514|2022-04-13|6.81905|7|0.196353|7|-0.254669|10|2022-04-13||||||||6.81905|22.37194|37.33585|26.284|31.41494|23.86495|11.85558|16.47127|26.41828||||||||||||||||3621|4012|3022|3732|3268|1315|2776|4246|4784||||||||||||||||0.046|0.03585|0.0311|0.03002|0.03018|0.02829|0.04006|0.04265|0.0401||||||||||||||||-0.04276|-0.03582|-0.03215|-0.037|-0.03016|-0.0329|-0.03671|-0.03314|-0.03117|||||||||296|206|193|160|137|214|220|286|72|||||||||||||||||||||||||
2022-04-14 08:16:02|ED.D.DCX.CASH.IP|6216|2022-04-12 07:00:20|2022-04-12 15:29:50|6260|636.8|4.87315|2022-04-13|1.77518|7|0.258189|7|-0.225806|7|2022-04-13||||||||1.77518|8.62973|7.41229|5.31161|10.24596|4.71354|7.54336|2.11402|6.77123||||||||||||||||962|733|831|385|372|599|473|583|958||||||||||||||||0.04299|0.02981|0.02662|0.02533|0.0218|0.02499|0.03146|0.02933|0.02044||||||||||||||||-0.04785|-0.0292|-0.03079|-0.02546|-0.02323|-0.02722|-0.03028|-0.02621|-0.02048|||||||||347|314|298|303|274|320|346|336|163|||||||||||||||||||||||||
2022-04-14 08:16:03|ED.D.DHERGY.CASH.IP|5931|2022-04-12 07:00:00|2022-04-12 15:29:50|3844|677.9|6.9226|2022-04-13|3.69365|7|0.417973|7|-0.493122|7|2022-04-13||||||||3.69365|9.71435|5.60603|11.77059|11.55676|11.92643|7.14139|6.07012|13.7192||||||||||||||||769|672|826|633|450|401|674|489|932||||||||||||||||0.08786|0.06414|0.04867|0.05136|0.04966|0.05054|0.06676|0.06247|0.04895||||||||||||||||-0.0821|-0.05128|-0.05567|-0.04975|-0.04147|-0.04342|-0.06022|-0.05199|-0.03866|||||||||336|311|289|299|261|295|311|333|139|||||||||||||||||||||||||
2022-04-14 08:16:04|SB.D.DAL.CASH.IP|7073|2022-04-12 08:00:00|2022-04-12 23:59:40|4129|5359.7|6.50536|2022-04-13|1.47835|14|2.122016|10|-1.761006|10|2022-04-13|||||||||80.18878|60.26873|29.81989|22.32409|22.24673|4.39152|1.47835|2.1383|6.06636|5.24091|6.01859|1.49578|73.62587|72.03996|85.73377|75.0207|||||||||104|195|1745|1828|2984|19138|15984|7331|11069|7237|4692|12337|522|256|116|214|||||||||0.4509||0.60107|0.1052|0.1273|0.12402|0.07392|0.05266|0.0501|0.03727|0.03244|0.03738|0.02438|0.05687|0.14616|0.09744|||||||||-0.03856|-0.16301|-0.30514|-0.11538|-0.0876|-0.12065|-0.07862|-0.0466|-0.03741|-0.03703|-0.03518|-0.03773|-0.07657|-0.0852|-0.08272|-0.04869|40|5|89|185|190|304|350|334|315|288|284|272|53|25|35|20|||||||||||||||||||||||||
2022-04-14 08:16:05|ED.D.DBK.CASH.IP|6310|2022-04-12 07:03:10|2022-04-12 15:29:50|1083.4|6907.7|4.4701|2022-04-13|0.90486|7|0.186047|13|-0.280217|9|2022-04-13||||||||0.90486|4.81342|6.99631|12.29518|11.83392|3.37353|5.10454|2.0473|6.94497||||||||||||||||7162|4074|3932|4917|2525|3386|4831|4522|5390||||||||||||||||0.04527|0.03643|0.03053|0.03102|0.02814|0.03133|0.03605|0.03584|0.02235||||||||||||||||-0.05271|-0.0393|-0.03506|-0.03169|-0.02748|-0.03244|-0.03551|-0.02961|-0.02562|||||||||349|335|316|318|288|329|335|347|159|||||||||||||||||||||||||
2022-04-14 08:16:06|ED.D.LHAG.CASH.IP|6057|2022-04-12 07:00:00|2022-04-12 15:29:50|691.1|1652.7|7.70369|2022-04-13|2.64182|7|0.287522|13|-0.309278|9|2022-04-13||||||||2.64182|9.53471|10.81571|13.59112|8.20004|12.90889|7.35555|6.07931|6.04551||||||||||||||||3168|1491|2074|1211|1693|798|1532|1491|2359||||||||||||||||0.04929|0.03284|0.03591|0.03334|0.03312|0.02767|0.03984|0.03551|0.02758||||||||||||||||-0.05144|-0.03404|-0.03566|-0.03204|-0.03376|-0.02981|-0.03915|-0.03623|-0.02939|||||||||348|316|297|273|282|272|287|331|133|||||||||||||||||||||||||
2022-04-14 08:16:07|SB.D.D.CASH.IP|4593|2022-04-12 13:30:00|2022-04-12 19:59:50|8739|552.7|5.77447|2022-04-13|1.43502|14|0.528857|13|-0.125342|13|2022-04-13||||||||||||||2.39907|1.43502|5.72978|9.77003|6.56378|9.92155|3.6154||||||||||||||||||591|426|396|401|351|333|699||||||||||||||||||0.04428|0.02483|0.01761|0.0154|0.01692|0.01651|0.02098||||||||||||||||||-0.03967|-0.0258|-0.01971|-0.01525|-0.01545|-0.01465|-0.01815|||||171|356|333|318|321|303|335|||||||||||||||||||||||||
2022-04-14 08:16:08|EJ.D.DUFNSW.CASH.IP|2662|2022-04-12 07:05:40|2022-04-12 15:19:50|3825|227.9|20.93244|2022-04-13|19.2914|15|0.755208|7|-0.723888|7|2022-04-13||||||||35.4299|46.80242|27.43805|42.50101|36.91691|37.30881|34.58759|29.70293|19.2914||||||||||||||||190|125|249|224|166|178|291|555|580||||||||||||||||0.07464|0.04953|0.06072|0.06238|0.05557|0.05483|0.06117|0.06458|0.046||||||||||||||||-0.13426|-0.06403|-0.08551|-0.03049|-0.05169|-0.06832|-0.05023|-0.06001|-0.04503|||||||||153|107|128|66|57|94|142|135|52|||||||||||||||||||||||||
2022-04-14 08:16:08|SB.D.EQR.CASH.IP|3435|2022-04-12 13:30:00|2022-04-12 19:59:50|9023|311.5|14.24441|2022-04-13|8.27707|19|1.079817|13|-0.186834|13|2022-04-13||||||||||||||18.13942|19.01087|17.794|22.38214|18.21443|20.39904|8.27707||||||||||||||||||236|194|267|218|195|235|198||||||||||||||||||0.05111|0.02496|0.01922|0.02155|0.02069|0.02001|0.01991||||||||||||||||||-0.04899|-0.03294|-0.02735|-0.02134|-0.01876|-0.01432|-0.02201|||||122|190|169|179|165|162|267|||||||||||||||||||||||||
2022-04-14 08:16:09|UB.D.EXPE.CASH.IP|4581|2022-04-12 13:30:00|2022-04-12 19:59:50|17864|445.6|6.35592|2022-04-13|1.89674|13|0.469691|13|-0.324044|13|2022-04-13||||||||||||||1.89674|6.4568|6.88596|8.44467|7.14952|11.50971|7.11169||||||||||||||||||1520|541|392|301|382|261|611||||||||||||||||||0.07707|0.03998|0.02501|0.02285|0.02525|0.01971|0.02085||||||||||||||||||-0.07661|-0.03809|-0.02815|-0.02072|-0.02156|-0.01893|-0.0196|||||175|330|293|310|310|288|339|||||||||||||||||||||||||
2022-04-14 08:16:10|SC.D.FRT.CASH.IP|4077|2022-04-12 13:30:00|2022-04-12 19:59:50|12052|56|13.97351|2022-04-13|8.08028|13|0.726696|13|-0.23718|19|2022-04-13||||||||||||||8.08028|18.5719|25.50479|24.63171|21.70708|16.01612|8.18152||||||||||||||||||140|53|44|37|73|100|65||||||||||||||||||0.06062|0.03246|0.02447|0.02005|0.01971|0.02165|0.0232||||||||||||||||||-0.05056|-0.03233|-0.02431|-0.02182|-0.01909|-0.01761|-0.03134|||||102|195|228|232|194|213|259|||||||||||||||||||||||||
2022-04-14 08:16:10|SC.D.F.CASH.IP|6992|2022-04-12 08:00:00|2022-04-12 23:59:50|1541|11395.7|4.10179|2022-04-13|0.06455|19|22.8|8|-0.718485|8|2022-04-13|||||||||92.88506|75.09721|75.09721|61.94165|51.9047|9.3109|0.64284|0.06492|1.21354|0.06492|1.98536|0.06455|54.65132|27.31962|70.01932|43.78621|||||||||51|426|141|716|1574|32734|29166|50680|46601|35514|49694|90659|9772|2176|288|1238|||||||||7.72984|||0.08618|0.0649|0.08833|0.08608|0.06499|0.06482|0.06498|0.06489|0.08613|0.12928|0.06456|0.06443||||||||||-0.39156|||-0.08617|-0.07775|-0.10136|-0.06756|-0.0865|-0.0648||-0.06466|-0.06446|-0.12918||||14|4|4|42|27|173|173|88|87|68|52|42|11|11|10|16|||||||||||||||||||||||||
2022-04-14 08:16:11|SC.D.GMUS.CASH.IP|5672|2022-04-12 08:00:00|2022-04-12 23:59:50|4016|3436.1|4.5807|2022-04-13|0.02486|16|0.45512|13|-1.35635|8|2022-04-13|||||||||69.95934|95.10845|79.23912|55.3525|30.30344|2.67903|0.02531|0.39931|0.02486|0.02488|0.02488|0.02489|64.41933|66.69989|100|100|||||||||74|23|65|412|482|6351|3704|3749|3999|3369|3674|6633|2058|137|0|0||||||||||0.03852|0.05816|0.17973|0.12438|0.07306|0.04937|0.03293|0.03015|0.02904|0.03098|0.02946|0.08308|0.09973|||||||||||-0.80335|-0.34783|-0.15791|-0.19861|-0.04978|-0.0819|-0.04177|-0.03437|-0.03195|-0.02631|-0.02975|-0.02902|-0.1493|-0.02486|-0.22366||13|20|19|20|10|190|322|267|253|234|219|219|14|9|1|5|||||||||||||||||||||||0||
2022-04-14 08:16:12|UB.D.GILD.CASH.IP|4054|2022-04-12 08:00:00|2022-04-12 23:37:20|5920|2327.4|3.37332|2022-04-13|0.1075|20|0.129976|13|-0.162338|13|2022-04-13|||||||||67.13181|50.5242|100|53.45731|40.30817|2.44064|1.15755|1.7855|2.57998|1.12724|1.40474|1.13957|0.1075||80||||||||||0|0|27|201|116|1822|1630|1498|2798|1672|2440|6239|377308||16||||||||||0.0487|||0.03768|0.01622|0.03274|0.02167|0.02082|0.0176|0.02302|0.02023|0.02032||||||||||||||||||-0.03542|-0.02502|-0.02177|-0.02082|-0.02084|-0.01999|-0.02112|||||3|6|1|15|5|166|263|226|156|180|144|178|3|5|||||||||||||||||||||||||
2022-04-14 08:16:13|SC.D.HLTUS.CASH.IP|4550|2022-04-12 13:30:00|2022-04-12 19:59:50|14479|536.2|7.97229|2022-04-13|3.70454|13|0.709171|13|-0.253131|14|2022-04-13||||||||||||||3.70454|5.51053|7.01627|11.36952|10.23387|9.13268|6.98822||||||||||||||||||809|781|520|486|513|677|667||||||||||||||||||0.07961|0.04251|0.02553|0.02382|0.02372|0.02221|0.02667||||||||||||||||||-0.07803|-0.04028|-0.02545|-0.02066|-0.02166|-0.02261|-0.02371|||||169|332|316|300|304|275|331|||||||||||||||||||||||||
2022-04-14 08:16:13|SD.D.JKSUS.CASH.IP|3843|2022-04-12 13:30:00|2022-04-12 19:59:50|5105|380.6|17.92106|2022-04-13|16.18634|19|0.607843|13|-0.658404|13|2022-04-13||||||||||||||21.95422|30.43878|22.09262|30.29503|22.85943|23.65888|16.18634||||||||||||||||||900|657|564|381|365|247|363||||||||||||||||||0.15625|0.07158|0.0609|0.05263|0.05193|0.04413|0.06206||||||||||||||||||-0.15028|-0.0777|-0.07194|-0.05501|-0.06773|-0.03148|-0.07814|||||130|261|246|212|176|153|231|||||||||||||||||||||||||
2022-04-14 08:16:14|SD.D.JMIAUS.CASH.IP|3728|2022-04-12 13:30:00|2022-04-12 19:59:50|878|2192.2|0.25255|2022-04-13|0.11253|15|0.570125|13|-0.576701|13|2022-04-13||||||||||||||2.48431|0.11374|0.11253|0.11283|1.13257|0.11374|0.35522||||||||||||||||||3980|2338|2778|1637|1414|2373|895||||||||||||||||||0.21567|0.15395|0.12897|0.11318|0.11317|0.1134|0.11652||||||||||||||||||-0.22357|-0.14771|-0.1229|-0.11989|-0.11351|-0.11379|-0.14383|||||172|262|146|127|98|85|172|||||||||||||||||||||||||
2022-04-14 08:16:15|EG.D.KPN.CASH.IP|2662|2022-04-12 07:00:00|2022-04-12 15:29:50|335.6|6832.1|14.90306|2022-04-13|16.03955|8|0.416295|7|-0.14881|7|2022-04-13||||||||23.60949|16.03955|27.91309|36.02644|30.7958|25.02732|23.39324|25.89036|22.53104||||||||||||||||7451|9358|5677|6529|6517|5507|10585|10390|9465||||||||||||||||0.05146|0.03497|0.03456|0.03453|0.0296|0.02969|0.03664|0.03113|0.02957||||||||||||||||-0.04359|-0.03524|-0.0296|-0.02959|-0.02959|-0.03122|-0.031|-0.03047|-0.02955|||||||||157|100|104|75|39|76|107|116|40|||||||||||||||||||||||||
2022-04-14 08:16:16|SD.D.LMT.CASH.IP|4332|2022-04-12 13:30:00|2022-04-12 19:59:50|46746|327.2|12.0357|2022-04-13|5.08239|13|0.290476|13|-0.417815|13|2022-04-13||||||||||||||5.08239|11.41414|16.07312|16.24039|16.17261|26.21097|16.36533||||||||||||||||||723|315|250|172|193|240|252||||||||||||||||||0.05534|0.02691|0.02305|0.01718|0.0133|0.01198|0.01669||||||||||||||||||-0.08467|-0.03471|-0.031|-0.01845|-0.02334|-0.01684|-0.02234|||||162|300|275|241|242|214|294|||||||||||||||||||||||||
2022-04-14 08:16:16|EC.D.MCA.CASH.IP|6348|2022-04-12 07:00:20|2022-04-12 15:29:50|63150|95.5|3.63371|2022-04-13|1.15513|7|0.251454|7|-0.487038|7|2022-04-13||||||||1.15513|2.65162|5.76573|5.49591|3.31571|2.99246|1.79846|1.72739|14.30502||||||||||||||||258|94|20|37|0|75|0|80|0||||||||||||||||0.05697|0.03058|0.0293|0.02509|0.02556|0.03207|0.03472|0.03276|0.02396||||||||||||||||-0.06294|-0.03847|-0.03546|-0.02858|-0.0335|-0.03235|-0.03133|-0.0343|-0.02784|||||||||358|343|331|329|334|337|338|352|175|||||||||||||||||||||||||
2022-04-14 08:16:17|UC.D.MRNAUS.CASH.IP|5679|2022-04-12 08:01:00|2022-04-12 23:59:30|16967|1023.3|10.80067|2022-04-13|0.28317|21|0.752359|13|-0.760337|8|2022-04-13|||||||||86.0954|93.02831|92.33662|66.90838|68.92065|5.92961|1.25941|3.66717|3.86434|4.32141|7.96774|4.11741|25.33954|0.28317|77.35386|100|||||||||3|3|9|26|27|2401|2318|1329|1095|681|546|1590|264|457|45|17|||||||||0.05478|0.04327|0.01633|0.03243|0.06286|0.14|0.08853|0.04655|0.04261|0.03843|0.03014|0.03089|||0.01181||||||||||-0.28963|-0.14048||-0.05352|-0.10988|-0.11981|-0.07715|-0.04044|-0.04961|-0.03629|-0.0353|-0.03189|-0.17694||||57|57|26|51|32|192|348|335|317|306|291|344|8|1|22|13|||||||||||||||||||||||||
2022-04-14 08:16:18|EJ.D.NESN.CASH.IP|4867|2022-04-12 07:00:40|2022-04-12 15:19:50|12298|1508.4|4.41245|2022-04-13|0.01678|15|0.147131|7|-0.146939|7|2022-04-13||||||||4.61498|5.54449|3.21333|4.72993|7.27944|4.8422|3.82566|0.44275|0.01678||||||||||||||||1461|1276|2128|1739|1577|1111|1492|2532|2610||||||||||||||||0.02513|0.01941|0.02067|0.01911|0.01902|0.01728|0.01865|0.01808|0.01865||||||||||||||||-0.02562|-0.01885|-0.02137|-0.01738|-0.02103|-0.01797|-0.01889|-0.01939|-0.02376|||||||||283|199|219|191|179|228|210|235|72|||||||||||||||||||||||||
2022-04-14 08:16:19|SE.D.NIOUS.CASH.IP|8591|2022-04-12 08:01:00|2022-04-12 23:59:50|2048|10380.4|6.38043|2022-04-13|0.04882|16|0.774793|13|-0.770416|13|2022-04-13|||||||||57.31108|63.96944|56.94596|21.08104|30.5805|6.72522|0.04998|0.04898|0.04882|0.9259|0.0493|0.54403|67.41181|71.84515|44.05365|47.97772|||||||||341|377|252|1871|2098|36477|32880|29385|14765|12287|9170|17013|1292|464|1376|840|||||||||0.10157|0.25381|0.10217|0.15912|0.08249|0.18022|0.10002|0.06798|0.05835|0.05473|0.05531|0.05279|0.05724||0.04873||||||||||-0.07602|-0.06013|-0.07433|-0.12472|-0.07724|-0.18981|-0.1044|-0.06903|-0.05924|-0.05741|-0.05448|-0.06033|-0.09029|-0.1371|-0.08535|-0.07133|42|36|51|162|154|271|352|278|237|228|206|202|101|39|50|48|||||||||||||||||||||||||
2022-04-14 08:16:20|EJ.D.NOV.CASH.IP|5596|2022-04-12 07:00:40|2022-04-12 15:19:50|8663|1531.2|5.98339|2022-04-13|0.62235|14|0.115607|7|-0.150237|7|2022-04-13||||||||2.80789|5.39579|6.94835|8.5851|13.80525|6.8067|3.57388|0.62235|2.95474||||||||||||||||1566|901|1424|1244|1106|1889|1660|2192|1250||||||||||||||||0.0279|0.01672|0.01794|0.01602|0.0139|0.01501|0.01727|0.01661|0.01324||||||||||||||||-0.02444|-0.01856|-0.01514|-0.01334|-0.01475|-0.01637|-0.01737|-0.01859|-0.01351|||||||||323|316|274|210|232|265|309|329|102|||||||||||||||||||||||||
2022-04-14 08:16:20|KA.D.OCDO.CASH.IP|3203|2022-04-12 07:00:00|2022-04-12 15:29:50|1186|1054.9|12.99282|2022-04-13|7.76243|15|0.61674|7|-0.395952|7|2022-04-13||||||||16.70141|18.32899|14.59389|16.1538|16.30702|30.44426|16.61397|18.89626|7.76243||||||||||||||||1155|1698|1735|2577|1348|1033|1506|1309|1881||||||||||||||||0.12609|0.09046|0.07184|0.08471|0.07931|0.0739|0.08341|0.06104|0.0772||||||||||||||||-0.10329|-0.07652|-0.07412|-0.0713|-0.069|-0.06646|-0.0559|-0.06604|-0.04822|||||||||193|148|131|112|148|79|127|154|52|||||||||||||||||||||||||
2022-04-14 08:16:21|UC.D.ORLY.CASH.IP|3868|2022-04-12 13:30:00|2022-04-12 19:59:50|71756|75.6|29.2107|2022-04-13|35.96996|19|0.17585|13|-0.19215|13|2022-04-13||||||||||||||36.27764|43.6025|46.27484|54.75854|60.78006|48.66298|35.96996||||||||||||||||||69|81|61|57|35|78|85||||||||||||||||||0.03223|0.021|0.01514|0.01252|0.01554|0.01417|0.01541||||||||||||||||||-0.0425|-0.03427|-0.02221|-0.0274|-0.02077|-0.02103|-0.02466|||||108|200|251|181|219|251|245|||||||||||||||||||||||||
2022-04-14 08:16:22|SE.D.PLTRUS.CASH.IP|6601|2022-04-12 08:01:00|2022-04-12 23:59:30|1290|5709.6|3.90531|2022-04-13|0.07752|22|0.890688|13|-0.714286|10|2022-04-13|||||||||54.34585|66.84321|69.90978|28.26916|14.38438|2.71395|0.43252|0.07797|3.37095|0.07775|0.07782|0.07758|69.32651|100|0.07752|100|||||||||160|426|18|728|1597|17790|10215|10830|11953|9271|11215|21759|1078|434|4764|24|||||||||0.21884|0.1984|0.10643|0.10593|0.11005|0.14257|0.104|0.0838|0.07762|0.07766|0.07785|0.07759|0.07776|0.07776|||||||||||-0.26889|-0.22466|-0.19446|-0.2641|-0.09073|-0.13692|-0.09306|-0.0871|-0.07769|-0.07788|-0.07767|-0.07755|-0.31044||||26|27|33|32|56|190|282|156|91|99|75|87|26|3|1|5|||||||||||||||||||||||||
2022-04-14 08:16:23|UC.D.PYPLVUS.CASH.IP|8502|2022-04-12 08:00:00|2022-04-12 23:59:50|10558|2304.3|9.85929|2022-04-13|0.02481|17|1.656985|8|-1.399061|8|2022-04-13|||||||||39.29903|70.49412|65.3295|52.15082|33.48026|9.77494|0.03988|0.86741|0.30413|0.02481|0.88521|0.29856|65.32685|83.33651|81.85192|65.24343|||||||||198|107|147|657|1139|9050|5788|4318|3501|3177|2300|6930|42228|210|56|189|||||||||0.27638|0.14723|0.08977|0.06862|0.05107|0.09947|0.05271|0.04174|0.02923|0.02733|0.02632|0.02947|0.10511||0.04753|0.08554|||||||||-0.29294|-0.16273|-0.14437|-0.09123|-0.08665|-0.10049|-0.05379|-0.0408|-0.02936|-0.03041|-0.02549|-0.0277|-0.06658||-0.00952|-0.04753|103|54|169|125|123|258|360|357|357|356|348|357|23|6|11|23|||||||||||||||||||||||||
2022-04-14 08:16:24|UC.D.PTONUS.CASH.IP|4986|2022-04-12 08:01:00|2022-04-12 23:59:30|2378|1326.3|4.50746|2022-04-13|0.31914|22|1.297614|10|-1.618257|10|2022-04-13|||||||||||63.94737|45.88716|43.96|2.76098|1.53611|4.32222|3.84514|3.47252|2.71051|3.87516|90.38485||0.31914|100|||||||||||567|480|259|2102|1479|1559|847|868|653|2103|48||568|51|||||||||||0.76757||0.12589|0.16254|0.10302|0.0721|0.05511|0.05382|0.05624|0.05784|0.04006||0.40064||||||||||||-0.84081|-0.67413|-0.04191|-0.17012|-0.09985|-0.07892|-0.05781|-0.05905|-0.05221|-0.04884|-0.22002||||19|22|16|189|343|328|290|292|263|287|31|2|11|||||||||||||||||||||||||
2022-04-14 08:16:25|KA.D.RIO.CASH.IP|5534|2022-04-12 07:00:10|2022-04-12 15:29:50|6157|755.7|7.57914|2022-04-13|1.74808|14|0.210834|7|-0.146437|13|2022-04-13||||||||3.27794|11.9266|10.6901|12.82665|20.42247|22.19719|7.17029|1.74808|5.5747||||||||||||||||794|495|560|478|371|915|1294|713|906||||||||||||||||0.03926|0.02979|0.02348|0.02156|0.02179|0.02053|0.03775|0.02607|0.01948||||||||||||||||-0.0332|-0.03122|-0.02381|-0.02194|-0.02256|-0.02339|-0.03428|-0.02527|-0.02013|||||||||340|269|272|250|201|230|294|348|162|||||||||||||||||||||||||
2022-04-14 08:16:25|EJ.D.ROG.CASH.IP|5691|2022-04-12 07:00:40|2022-04-12 15:19:50|38870|354.7|4.26696|2022-04-13|3.58868|15|0.243527|7|-0.140378|7|2022-04-13||||||||4.20563|8.35032|11.65369|9.67668|9.73084|9.69773|10.3625|5.98343|3.58868||||||||||||||||477|404|258|242|278|390|224|486|297||||||||||||||||0.03343|0.02211|0.01678|0.01763|0.01515|0.01714|0.01762|0.019|0.01509||||||||||||||||-0.02731|-0.02317|-0.01738|-0.01618|-0.01799|-0.0208|-0.0186|-0.01891|-0.01795|||||||||311|240|232|176|175|217|261|285|84|||||||||||||||||||||||||
2022-04-14 08:16:26|KA.D.RR.CASH.IP|6155|2022-04-12 07:05:30|2022-04-12 15:29:50|90.07|16944.1|6.02448|2022-04-13|3.93383|14|0.248475|13|-0.249858|9|2022-04-13||||||||4.15987|9.75984|6.09273|13.90135|9.94764|12.53558|10.47016|3.93383|6.61206||||||||||||||||18273|18459|13410|7559|10060|8068|12003|12879|12086||||||||||||||||0.05166|0.03485|0.0361|0.02642|0.02368|0.02461|0.03568|0.03757|0.02508||||||||||||||||-0.05278|-0.03339|-0.03217|-0.02406|-0.0238|-0.02198|-0.03448|-0.03187|-0.02713|||||||||343|309|281|238|222|240|278|334|152|||||||||||||||||||||||||
2022-04-14 08:16:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:27|ED.D.SAPG.CASH.IP|6197|2022-04-12 07:00:10|2022-04-12 15:29:50|9828|773.3|3.97237|2022-04-13|0.87639|14|0.133511|7|-0.174234|7|2022-04-13||||||||2.33577|4.59275|4.61108|9.70795|8.16576|6.98007|5.21622|0.87639|2.36791||||||||||||||||1180|527|1151|504|499|780|845|891|1128||||||||||||||||0.02613|0.02045|0.02|0.01883|0.01768|0.01923|0.02208|0.02186|0.01737||||||||||||||||-0.0294|-0.01905|-0.02096|-0.01752|-0.01779|-0.01956|-0.02278|-0.02094|-0.01661|||||||||346|328|305|289|270|316|327|349|170|||||||||||||||||||||||||
2022-04-14 08:16:28|SG.D.SAP.CASH.IP|4316|2022-04-12 13:30:00|2022-04-12 19:59:50|10541|66.9|9.89098|2022-04-13|4.66104|14|0.143335|14|-0.124497|13|2022-04-13||||||||||||||5.26707|4.66104|10.57547|26.23712|14.2175|18.0866|12.50443||||||||||||||||||152|45|34|40|53|43|74||||||||||||||||||0.02782|0.02565|0.02074|0.01738|0.0166|0.01408|0.01748||||||||||||||||||-0.02814|-0.02257|-0.01788|-0.0164|-0.01578|-0.0159|-0.01608|||||173|347|304|271|268|277|297|||||||||||||||||||||||||
2022-04-14 08:16:29|ED.D.SIEGn.CASH.IP|6154|2022-04-12 07:00:10|2022-04-12 15:29:50|11672|421.3|6.5943|2022-04-13|1.97467|15|0.190575|7|-0.225303|7|2022-04-13||||||||2.67305|9.51001|7.05039|12.72871|12.95222|8.90738|7.01868|3.23436|1.97467||||||||||||||||743|386|508|267|333|338|323|442|488||||||||||||||||0.04557|0.02502|0.02476|0.02411|0.02678|0.02578|0.02797|0.02729|0.02286||||||||||||||||-0.04569|-0.02913|-0.03083|-0.02486|-0.02334|-0.02358|-0.02595|-0.02491|-0.02442|||||||||342|306|299|307|263|304|329|343|154|||||||||||||||||||||||||
2022-04-14 08:16:30|EC.D.GLEFP.CASH.IP|6195|2022-04-12 07:00:10|2022-04-12 15:29:50|2245|996|4.47902|2022-04-13|1.47754|7|0.358503|7|-0.331492|9|2022-04-13||||||||1.47754|3.38098|4.50887|9.43438|13.72797|9.03808|4.7697|3.5862|6.84664||||||||||||||||1451|704|718|588|497|454|792|920|1422||||||||||||||||0.05691|0.03835|0.03388|0.0364|0.03079|0.02919|0.0437|0.03696|0.02815||||||||||||||||-0.06162|-0.04746|-0.04257|-0.03588|-0.02937|-0.03051|-0.03534|-0.03219|-0.02608|||||||||353|330|291|298|241|311|317|338|132|||||||||||||||||||||||||
2022-04-14 08:16:31|UD.D.TSLA.CASH.IP|10862|2022-04-12 08:00:00|2022-04-12 23:59:50|102200|1251.7|10.60707|2022-04-13|0.03904|15|0.26003|13|-0.310512|8|2022-04-13|||||||||49.13681|46.80143|62.56569|35.08533|19.65834|8.24265|0.05109|0.03904|0.31421|0.59449|0.59376|0.31169|35.45736|38.23064|56.15833|40.43893|||||||||207|108|63|409|655|3296|2420|2313|1453|1528|1367|2663|2781|246|180|137|||||||||0.02623|0.02496|0.0163|0.03091|0.03214|0.05571|0.04438|0.02902|0.02091|0.02295|0.02083|0.02601|0.0142|0.02501|0.02035|0.01997|||||||||-0.04976|-0.05725|-0.02856|-0.03861|-0.03962|-0.05543|-0.0429|-0.02626|-0.02207|-0.02493|-0.02162|-0.02565|-0.02772|-0.03424|-0.03661|-0.02744|208|152|128|217|291|318|360|360|358|359|358|359|144|55|98|99|||||||||||||||||||||||||
2022-04-14 08:16:32|EC.D.FP.CASH.IP|6370|2022-04-12 07:00:20|2022-04-12 15:29:50|4640.5|1150.5|3.07906|2022-04-13|1.13808|7|0.160789|7|-0.138004|9|2022-04-13||||||||1.13808|2.64184|2.08803|5.73946|4.96769|6.50287|3.26004|1.70388|1.68985||||||||||||||||1513|1294|1057|584|904|707|1478|1467|1373||||||||||||||||0.03109|0.02244|0.01944|0.01744|0.01762|0.01868|0.02502|0.02458|0.01902||||||||||||||||-0.02743|-0.02534|-0.02492|-0.01913|-0.02162|-0.02134|-0.03018|-0.02426|-0.01803|||||||||359|343|338|332|323|339|339|355|179|||||||||||||||||||||||||
2022-04-14 08:16:33|SH.D.UBERUS.CASH.IP|5880|2022-04-12 00:00:00|2022-04-12 23:59:20|3205|6425.3|5.35865|2022-04-13|0.03029|15|0.774954|11|-1.693321|8|2022-04-13|||||||||68.78645|87.59723|64.86472|55.74802|56.94769|4.4901|0.31206|0.03029|1.41407|0.79357|0.03064|0.87425|64.38001|60.03067|100|90.91188|||||||||25|2|433|302|741|11231|8283|5696|5310|2957|3888|10133|475|34|107|591|||||||||0.3954||0.48407|0.21251|0.15548|0.11992|0.06504|0.04481|0.04291|0.0368|0.0354|0.03286||||0.15349|||||||||-0.63297|-0.03111|-0.34106|-0.07066|-0.16716|-0.10989|-0.0632|-0.0478|-0.03904|-0.03879|-0.03696|-0.03948|||||22|8|14|27|44|203|355|302|289|262|273|237|14|5|9|11|||||||||||||||||||||||||
2022-04-14 08:16:33|EG.D.ULNA.CASH.IP|5171|2022-04-12 07:00:00|2022-04-12 15:29:50|6954|176.1|7.04102|2022-04-13|5.7997|14|0.21561|7|-0.242131|9|2022-04-13||||||||8.37321|8.8225|10.04314|14.09815|11.20963|11.48058|8.71887|5.7997|13.56108||||||||||||||||176|457|304|148|133|95|229|117|273||||||||||||||||0.0414|0.0327|0.03339|0.02876|0.02352|0.02414|0.03305|0.02856|0.02822||||||||||||||||-0.036|-0.03449|-0.0382|-0.02951|-0.02472|-0.02746|-0.03286|-0.02747|-0.02413|||||||||301|205|210|192|170|201|242|295|133|||||||||||||||||||||||||
2022-04-14 08:16:34|KA.D.ULVR.CASH.IP|5274|2022-04-12 07:00:10|2022-04-12 15:29:50|3429|1508.1|8.076|2022-04-13|4.52891|15|0.102459|7|-0.189947|7|2022-04-13||||||||4.61579|17.12216|19.01551|14.70704|15.99466|18.20269|5.71232|11.45133|4.52891||||||||||||||||1474|1292|825|1467|1801|1120|1993|2091|2094||||||||||||||||0.03132|0.02005|0.02053|0.02228|0.01899|0.01924|0.02503|0.022|0.01943||||||||||||||||-0.03283|-0.01803|-0.01842|-0.01666|-0.01709|-0.01792|-0.0203|-0.02053|-0.01788|||||||||262|193|179|143|144|165|211|210|133|||||||||||||||||||||||||
2022-04-14 08:16:35|SH.D.UPS.CASH.IP|4620|2022-04-12 13:30:00|2022-04-12 19:59:50|18784|647.6|4.19608|2022-04-13|2.314|19|0.170512|13|-0.197607|13|2022-04-13||||||||||||||5.35671|3.97172|5.20765|6.81912|6.59203|3.49122|2.314||||||||||||||||||926|606|522|453|409|345|356||||||||||||||||||0.03977|0.02345|0.01756|0.01578|0.01568|0.01464|0.01663||||||||||||||||||-0.05796|-0.02256|-0.01878|-0.01937|-0.01617|-0.01411|-0.01679|||||172|332|329|324|320|318|351|||||||||||||||||||||||||
2022-04-14 08:16:35|UD.D.VRMUS.CASH.IP|4089|2022-04-12 13:30:00|2022-04-12 19:59:50|210|4615|0.13063|2022-04-13|0.46429|17|0.492611|13|-0.49505|13|2022-04-13||||||||||||||2.11681|0.47454|0.4707|0.46587|0.46429|0.47393|1.81143||||||||||||||||||20045|17206|37457|43548|34578|111415|5253||||||||||||||||||0.48843||0.47393|0.46729|0.46948||0.48003||||||||||||||||||-0.48577|-0.46948|||-0.45983||-0.47847|||||61|34|13|12|17|1|96|||||||||||||||||||||||||
2022-04-14 08:16:36|SB.D.DIS.CASH.IP|6920|2022-04-12 08:00:00|2022-04-12 23:59:40|13237|1431.8|10.99286|2022-04-13|0.58951|19|0.206138|13|-0.455754|12|2022-04-13|||||||||97.88286|70.07913|97.38246|82.41414|59.32479|4.17389|1.42259|2.27154|4.37727|5.67275|6.60311|0.58951|50.06995|80.02319|77.80464|69.24762|||||||||9|71|18|45|141|3297|2282|2080|1252|1028|1198|3060|315|95|62|127|||||||||0.06619|0.04564|0.06216|0.05774|0.03434|0.04572|0.02802|0.02025|0.0165|0.01523|0.01511|0.0166|0.10589|0.06931||0.01889|||||||||-0.06457|-0.13664|-0.04568|-0.03152|-0.11269|-0.04639|-0.02544|-0.01943|-0.01587|-0.0155|-0.01458|-0.01516|-0.07557||-0.02267||94|10|38|51|49|195|358|355|344|336|334|346|8|15|9|13|||||||||||||||||||||||||
2022-04-14 08:16:37|SH.D.WFC.CASH.IP|6038|2022-04-12 08:00:00|2022-04-12 23:59:30|4875|5500.2|4.4218|2022-04-13|0.02064|19|0.963553|8|-0.497512|10|2022-04-13|||||||||50.93361|60.3258|57.55357|55.04245|31.78309|5.94901|0.02128|0.02073|0.02069|0.49439|0.02065|0.02064|65.44059|38.2013|92.85862|67.75783|||||||||0|113|346|361|865|11418|7507|6135|5146|5462|5919|14896|1869|409|216|694|||||||||0.96355|||0.04651|0.05801|0.07112|0.03862|0.03015|0.02611|0.02662|0.02374|0.02669|0.11976|0.04127||0.11318||||||||||-0.10363|-0.45623|-0.18585|-0.08644|-0.06627|-0.03986|-0.02952|-0.02815|-0.02674|-0.02661|-0.02626|-0.11333|-0.1339||-0.08213|2|5|7|51|101|220|341|271|251|211|235|230|52|21|14|31|||||||||||||||||||||||||
2022-04-14 08:16:37|UD.D.WYNN.CASH.IP|4616|2022-04-12 13:30:00|2022-04-12 19:59:50|7147|536|3.91668|2022-04-13|0.9503|14|0.456811|13|-0.248242|13|2022-04-13||||||||||||||1.82476|0.9503|3.16188|7.27988|8.86544|5.74483|6.24033||||||||||||||||||849|644|752|1062|250|211|409||||||||||||||||||0.09264|0.0548|0.0353|0.03723|0.02768|0.02731|0.02684||||||||||||||||||-0.08933|-0.05234|-0.03458|-0.02951|-0.02673|-0.02415|-0.02608|||||178|350|322|332|329|316|339|||||||||||||||||||||||||
2022-04-14 08:16:38|UD.D.ZMUS.CASH.IP|4979|2022-04-12 08:03:00|2022-04-12 23:53:40|11333|735|6.16592|2022-04-13|2.36407|19|0.603622|20|-1.499303|20|2022-04-13|||||||||3.61095|2.75212|75.13514|93.79019|84.17983|5.29456|2.87352|6.62954|4.87141|4.82258|7.78175|2.36407|38.45969|100||100|||||||||54|0|151|63|78|1085|741|838|888|602|810|1486|28378|0||5|||||||||||0.09337||0.19227|0.11682|0.06846|0.05153|0.03555|0.03192|0.03446|0.02699|0.60362||||||||||||||-0.3291||-0.33771|-0.15692|-0.06357|-0.04838|-0.04551|-0.03535|-0.03232|-0.0317|-0.92432|||-0.20035|3|1|4|16|25|178|328|321|292|295|298|344|8|1|2|||||||||||||||||||||||||
2022-04-14 08:16:39|EJ.D.ZURZ.CASH.IP|4480|2022-04-12 07:00:40|2022-04-12 15:19:50|45530|207.7|12.27578|2022-04-13|2.10885|15|0.418964|7|-0.109577|7|2022-04-13||||||||13.0658|13.3257|21.31749|39.41572|28.30521|29.01065|33.7242|15.36663|2.10885||||||||||||||||247|456|770|118|117|144|144|173|210||||||||||||||||0.04235|0.0241|0.025|0.02397|0.02462|0.02447|0.03079|0.02583|0.02227||||||||||||||||-0.03249|-0.02329|-0.02705|-0.0235|-0.02449|-0.02431|-0.02586|-0.02577|-0.02374|||||||||261|173|155|132|99|138|181|176|48|||||||||||||||||||||||||
2022-04-14 08:16:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:42|CS.D.BCHUSD.CFD.IP|20148|2022-04-12 00:00:00|2022-04-12 23:59:50|303.61|17.7|0.92288|2022-04-13|0.84291|21|0.830057|11|-0.445247|11|2022-04-13|0.95787|0.96297|0.95975|0.95696|0.95841|0.95299|0.95325|0.95546|0.95215|0.94808|0.94996|0.9221|0.89954|0.88906|0.87776|0.86744|0.86318|0.8591|0.85421|0.85337|0.8483|0.84291|0.84476|0.8501|19|17|18|17|17|17|12|16|19|20|20|24|27|28|28|26|25|24|24|24|21|18|18|17|0.02003|0.02523|0.02032|0.01952|0.01874|0.01454|0.01508|0.02103|0.02924|0.02333|0.0242|0.06828|0.0576|0.06403|0.04073|0.05421|0.04404|0.04497|0.03901|0.02669|0.04138|0.02921|0.02417|0.01939|-0.01922|-0.02408|-0.02075|-0.016|-0.01747|-0.01288|-0.01599|-0.01802|-0.02955|-0.02178|-0.02405|-0.07227|-0.04576|-0.04194|-0.04221|-0.04551|-0.04013|-0.03801|-0.03348|-0.02751|-0.03258|-0.02705|-0.02974|-0.02412|358|359|360|360|360|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|||||||||||||||||||||||||
2022-04-14 08:16:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:47|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:50|EN.D.LGO.FWM2.IP|12531|2022-04-12 01:00:00|2022-04-12 21:45:50|1088.5|7.4|19.59836|2022-04-13|2.17393|15|0.281294|15|-0.566139|21|2022-04-13||68.86248|56.69392|84.24549|69.12218|46.42415|42.81689|24.31788|12.11666|20.20835|13.59527|16.87045|15.20009|7.17574|4.29562|2.17393|7.32567|7.11079|9.2589|34.5255|37.10243|83.53752||||1|1|0|1|0|2|8|12|5|10|6|7|12|16|33|12|8|11|2|1|0||||0.03437|0.02607|0.02889|0.03053|0.03361|0.03256|0.04543|0.04102|0.02924|0.0422|0.03529|0.03674|0.04524|0.05289|0.04906|0.03716|0.03488|0.0492|0.03383|0.04849|0.04521||||-0.03428|-0.03357|-0.02116|-0.03105|-0.032|-0.03459|-0.04179|-0.04003|-0.02948|-0.03322|-0.03774|-0.03961|-0.04553|-0.04761|-0.04174|-0.03387|-0.03126|-0.04973|-0.02755|-0.02944|-0.56614|||141|53|57|84|121|192|219|267|234|260|227|272|327|337|344|278|301|296|183|246|12|||||||||||||||||||||||||
2022-04-14 08:16:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:51|SE.D.PANWUS.CASH.IP|4174|2022-04-12 13:30:00|2022-04-12 19:59:50|62884|193.5|15.62134|2022-04-13|7.02289|13|0.328431|13|-0.449878|13|2022-04-13||||||||||||||7.02289|12.08353|22.89897|18.41343|17.68568|17.28173|13.64702||||||||||||||||||277|160|216|334|209|205|162||||||||||||||||||0.0615|0.03053|0.02124|0.02705|0.02614|0.01898|0.01993||||||||||||||||||-0.06524|-0.03374|-0.03457|-0.0257|-0.03081|-0.03286|-0.02319|||||148|310|285|273|239|221|280|||||||||||||||||||||||||
2022-04-14 08:16:52|UA.D.ABNBUS.CASH.IP|5629|2022-04-12 08:01:50|2022-04-12 23:59:30||871.9|6.21251|2022-04-13|1.77314|19|0.324636|13|-0.568182|11|2022-04-13|||||||||82.8117|88.99945|94.17864|59.27517|68.76551|6.28516|1.83458|3.12946|3.45089|2.43084|5.73307|1.77314|53.44767|75.07849|50.05523|80.04302|||||||||8|27|1|232|82|2118|1218|955|1966|1062|813|1968|93|34|0|34|||||||||0.04983||0.05928|0.07879|0.09657|0.09647|0.05074|0.03242|0.02804|0.02562|0.02299|0.02522|||||||||||||-0.29838|-0.19861|-0.05439|-0.24311|-0.12436|-0.09517|-0.04743|-0.03115|-0.02579|-0.02565|-0.02094|-0.02589|-0.08164|-0.02325|||23|9|34|22|35|195|341|325|323|335|316|344|15|4|2|10|||||||||||||||||||||||||
2022-04-14 08:16:52|UA.D.BIDU.CASH.IP|5038|2022-04-12 08:00:00|2022-04-12 23:56:00|13417|474.4|7.07546|2022-04-13|2.88153|13|0.597534|11|-0.751823|11|2022-04-13|||||||||75.42251||100|75.13672|92.3329|2.88153|4.55059|4.64521|4.85596|5.48729|8.4205|3.5592|58.62478||100|88.91529|||||||||0||0|151|33|1171|430|513|304|223|212|772|92||0|13||||||||||||0.28465||0.10894|0.04977|0.03508|0.03133|0.02505|0.02619|0.02585|0.10397||||||||||||-0.04416|||-0.60015|-0.06091|-0.13477|-0.0602|-0.03765|-0.03003|-0.02821|-0.02396|-0.02115||||-0.23759|8|1|16|13|185|316|307|272|295|275|313|12|1|9|||||||||||||||||||||||||
2022-04-14 08:16:53|UC.D.NVDA.CASH.IP|10841|2022-04-12 08:00:00|2022-04-12 23:59:50|21587|4437.6|11.29443|2022-04-13|0.01478|19|0.541867|13|-0.471415|13|2022-04-13|||||||||39.26374|61.08593|69.01621|31.30927|22.9038|10.66065|0.0357|0.02333|0.02423|0.02181|0.01993|0.01478|45.49106|53.68337|66.6863|70.23551|||||||||292|153|136|930|1134|11646|10416|6943|4932|4314|5117|10998|17130|323|242|222|||||||||0.03683|0.01962|0.0242|0.04701|0.05604|0.09229|0.05996|0.0389|0.03147|0.02811|0.02695|0.03081|0.02478|0.01577|0.01852|0.01163|||||||||-0.05065|-0.0419|-0.02852|-0.04153|-0.05728|-0.08795|-0.05717|-0.03732|-0.02921|-0.033|-0.02567|-0.03459|-0.03232|-0.02882|-0.03545|-0.03049|207|159|190|189|250|302|360|360|360|360|360|360|99|41|72|94|||||||||||||||||||||||||
2022-04-14 08:16:54|EZ.D.ROBINGREY.Month2.IP|2647|2022-04-12 08:00:00|2022-04-12 23:59:40|9.61|0|0|2022-04-13|0|8|0.414938|13|-0.736067|13|2022-04-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.15203|0.12257|0.10203|0.11089|0.10105|0.10111|0.10096|0.20225|0.16845|||||||||||-0.10309||||-0.10406|-0.17214|-0.11973|-0.10807|-0.10133|-0.10116|-0.11206|-0.10071||-0.20284|||4|12|8|14|17|176|218|148|125|115|97|138|29|19|18|14|||||||||||||||||||||||||
2022-04-14 08:16:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:16:55|UD.D.SPWR.CASH.IP|4238|2022-04-12 13:30:00|2022-04-12 19:59:50|2139|623.2|3.85847|2022-04-13|1.24863|13|0.42333|13|-0.612918|13|2022-04-13||||||||||||||1.24863|4.49714|8.8859|5.00617|8.38236|4.59538|2.73492||||||||||||||||||1360|653|707|727|496|465|733||||||||||||||||||0.13538|0.07858|0.05855|0.05396|0.05077|0.05321|0.05877||||||||||||||||||-0.13956|-0.08482|-0.06484|-0.0509|-0.05689|-0.05523|-0.05593|||||177|339|283|222|216|220|228|||||||||||||||||||||||||
2022-04-14 08:16:56|SE.D.NETUS.CASH.IP|4617|2022-04-12 13:30:00|2022-04-12 19:59:50|11383|1226.6|6.93146|2022-04-13|0.98249|13|1.217683|13|-0.516573|13|2022-04-13||||||||||||||0.98249|6.20096|9.03523|20.48547|18.22167|18.11551|4.00324||||||||||||||||||1954|2112|1331|644|659|443|776||||||||||||||||||0.15943|0.08892|0.055|0.04427|0.04255|0.03449|0.04114||||||||||||||||||-0.16726|-0.08262|-0.0563|-0.04782|-0.04705|-0.03412|-0.03964|||||168|349|325|314|320|283|331|||||||||||||||||||||||||
2022-04-14 08:16:56|UD.D.ZNGA.CASH.IP|3968|2022-04-12 13:30:00|2022-04-12 19:59:50|896|6764.9|0.09213|2022-04-13|0.11132|16|0.112233|14|-0.224972|13|2022-04-13||||||||||||||0.11256|0.11213|0.11143|0.11132|0.1115|0.11163|0.43286||||||||||||||||||46349|38210|44528|88299|101436|72414|5572|||||||||||||||||||0.11217|||||0.11186||||||||||||||||||-0.13514|||||-0.11161|-0.11172|||||35|29|9|12|10|5|94|||||||||||||||||||||||||
2022-04-14 08:16:57|SI.D.ARKKUS.CASH.IP|4679|2022-04-12 13:30:00|2022-04-12 19:59:50|5981|1717.8|0.10166|2022-04-13|0.02367|17|17.711661|13|-0.454316|13|2022-04-13||||||||||||||0.08209|0.05574|0.3132|0.02461|0.02367|0.58114|0.03796||||||||||||||||||3231|1652|1448|1207|1318|599|744||||||||||||||||||0.31511|0.07592|0.04829|0.03574|0.03328|0.03327|0.02926||||||||||||||||||-0.11922|-0.07341|-0.04137|-0.03291|-0.03931|-0.02938|-0.03143|||||179|360|360|360|360|360|359|||||||||||||||||||||||||
2022-04-14 08:16:57|SI.D.ARKGUS.CASH.IP|4668|2022-04-12 13:30:00|2022-04-12 19:59:50|4302|466.7|0.81791|2022-04-13|0.10393|13|0.373134|13|-0.394706|13|2022-04-13||||||||||||||0.10393|0.61943|0.60444|1.99638|2.01615|1.48303|1.17889||||||||||||||||||796|362|339|220|239|170|176||||||||||||||||||0.10426|0.0638|0.04897|0.03638|0.03661|0.03346|0.03026||||||||||||||||||-0.11191|-0.06472|-0.03921|-0.03422|-0.03834|-0.03082|-0.03497|||||180|360|358|358|354|346|356|||||||||||||||||||||||||
2022-04-14 08:16:58|SI.D.ARKQUS.CASH.IP|4651|2022-04-12 13:30:00|2022-04-12 19:59:50|6326|10.8|2.86715|2022-04-13|0.597|14|0.219298|14|-0.204983|13|2022-04-13||||||||||||||0.65309|0.597|2.86698|6.63071|9.41558|6.86479|6.18072||||||||||||||||||43|19|5|3|5|11|6||||||||||||||||||0.06093|0.0407|0.02794|0.02359|0.02418|0.01997|0.02345||||||||||||||||||-0.06099|-0.03659|-0.02364|-0.01999|-0.02217|-0.0188|-0.02484|||||179|360|354|349|352|337|344|||||||||||||||||||||||||
2022-04-14 08:16:59|SI.D.ARKFUS.CASH.IP|4173|2022-04-12 13:30:00|2022-04-12 19:59:50|2650|77.2|17.94767|2022-04-13|4.92389|13|0.304298|14|-0.272692|13|2022-04-13||||||||||||||4.92389|15.65474|23.40104|38.89222|29.43852|49.36394|25.66478||||||||||||||||||166|258|35|17|20|14|51||||||||||||||||||0.10027|0.07442|0.05239|0.05053|0.04818|0.04266|0.04712||||||||||||||||||-0.09753|-0.06787|-0.05325|-0.04161|-0.05362|-0.03906|-0.05044|||||172|278|245|250|242|209|274|||||||||||||||||||||||||
2022-04-14 08:16:59|SI.D.ARKWUS.CASH.IP|4678|2022-04-12 13:30:00|2022-04-12 19:59:50|7833|109.7|0.86667|2022-04-13|0.12121|14|0.363226|14|-0.370276|13|2022-04-13||||||||||||||0.16441|0.12121|0.92036|0.6373|0.35994|0.3598|0.35018||||||||||||||||||586|108|103|35|35|16|101||||||||||||||||||0.09296|0.05691|0.03907|0.02749|0.02652|0.02293|0.02608||||||||||||||||||-0.09097|-0.05181|-0.03303|-0.02613|-0.02795|-0.02142|-0.02766|||||180|360|359|359|356|355|356|||||||||||||||||||||||||
2022-04-14 08:17:00|SI.D.PRNTUS.CASH.IP|1348|2022-04-12 13:30:00|2022-04-12 19:59:50|2719|13.1|29.24709|2022-04-13|12.73317|19|1.570681|19|-2.016129|19|2022-04-13||||||||||||||41.56239|58.74565|64.60506|62.57793|84.47376|91.68804|12.73317||||||||||||||||||7|33|3|0|7|8|3||||||||||||||||||0.07741|0.04226|0.05511|0.055|0.07335|0.06296|0.16201||||||||||||||||||-0.05821|-0.0861|-0.06116||-0.05509|-0.07326|-0.30119|||||46|58|31|24|45|12|74|||||||||||||||||||||||||
2022-04-14 08:17:00|SI.D.IZRLUS.CASH.IP|411|2022-04-12 13:30:00|2022-04-12 19:59:50|2305|6.3|26.81131|2022-04-13|28.95011|19|1.054945|13|-1.450512|19|2022-04-13||||||||||||||51.41155|58.58534|66.85241|100|100|100|28.95011||||||||||||||||||9|0|33|0|0|13|0||||||||||||||||||0.16272|0.10809|||||0.10266||||||||||||||||||-0.15469|-0.17267|||-0.21368||-0.31835|||||57|24|3|4|5|8|39|||||||||||||||||||||||||
2022-04-14 08:17:01|UA.D.CANUS.CASH.IP|2872|2022-04-12 13:30:00|2022-04-12 19:59:50|432|2552.6|1.25222|2022-04-13|0.22725|14|0.4662|19|-1.573034|13|2022-04-13||||||||||||||3.78685|0.22725|2.07421|8.53487|0.22952|0.23148|0.7896||||||||||||||||||2621|5479|6664|5679|5213|5242|1661||||||||||||||||||0.22937|0.2278|0.22548|0.22727|0.22989||0.24205||||||||||||||||||-0.34159|-0.24733|-0.22589|-0.22589|-0.22919|-0.23121|-0.23228|||||113|88|54|36|31|24|114|||||||||||||||||||||||||
2022-04-14 08:17:01|UC.D.RIOTUS.CASH.IP|4509|2022-04-12 13:30:00|2022-04-12 19:59:50|1598|2262.6|3.28161|2022-04-13|2.01031|19|0.647668|13|-0.573248|13|2022-04-13||||||||||||||2.43696|3.32273|5.33968|8.25334|5.25213|3.54196|2.01031||||||||||||||||||3915|2241|2972|1939|1750|1744|2381||||||||||||||||||0.16299|0.10892|0.08637|0.08528|0.0826|0.07351|0.08127||||||||||||||||||-0.16996|-0.09955|-0.07792|-0.07859|-0.07423|-0.06579|-0.08192|||||179|344|304|281|270|230|266|||||||||||||||||||||||||
2022-04-14 08:17:02|KN.D.HIVECN.CASH.IP|774|2022-04-12 13:30:00|2022-04-12 19:59:50|233|2766.3|6.26896|2022-04-13|0.42243|16|0.440529|13|-0.446429|13|2022-04-13||||||||||||||12.93104|13.22158|4.40738|0.42243|10.90707|20.34188|0.82098||||||||||||||||||3281|5346|4364|1682|2879|6480|600||||||||||||||||||0.43717||0.42675|||0.42918|0.43103||||||||||||||||||-0.44203|-0.43668|||||-0.42827|||||48|39|25|11|19|5|23|||||||||||||||||||||||||
2022-04-14 08:17:02|SI.D.IWNUS.CASH.IP|4680|2022-04-12 13:30:00|2022-04-12 19:59:50|15567|63.8|0.49658|2022-04-13|0.01706|17|0.128115|13|-0.133741|13|2022-04-13||||||||||||||0.08232|0.03103|0.57963|2.79378|0.01706|0.29673|0.86895||||||||||||||||||56|34|69|84|69|44|44||||||||||||||||||0.03334|0.02612|0.01529|0.01466|0.01318|0.01296|0.01279||||||||||||||||||-0.03175|-0.02101|-0.01523|-0.01259|-0.01345|-0.01304|-0.01435|||||180|360|360|360|358|358|355|||||||||||||||||||||||||
2022-04-14 08:17:03|SI.D.IWO.CASH.IP|4662|2022-04-12 13:30:00|2022-04-12 19:59:50|24433|120.2|2.7293|2022-04-13|1.87797|14|0.199772|13|-0.182801|14|2022-04-13||||||||||||||2.27662|1.87797|4.09967|6.60646|4.26975|5.44164|4.5775||||||||||||||||||111|79|83|42|93|50|80||||||||||||||||||0.03475|0.02596|0.01714|0.01692|0.01665|0.01517|0.01591||||||||||||||||||-0.04742|-0.02534|-0.0164|-0.01504|-0.01807|-0.01514|-0.01652|||||144|339|347|351|355|352|353|||||||||||||||||||||||||
2022-04-14 08:17:04|SI.D.IWDUS.CASH.IP|4669|2022-04-12 13:30:00|2022-04-12 19:59:50|16483|517.8|0.54849|2022-04-13|0.01492|14|0.097135|13|-0.102899|13|2022-04-13||||||||||||||0.01741|0.01492|0.2971|1.15191|1.45937|1.56827|1.43299||||||||||||||||||1702|510|360|264|297|410|382||||||||||||||||||0.01976|0.01398|0.0094|0.00877|0.00858|0.00799|0.01004||||||||||||||||||-0.02077|-0.01402|-0.01042|-0.0088|-0.009|-0.0091|-0.01123|||||180|359|352|351|345|321|353|||||||||||||||||||||||||
2022-04-14 08:17:04|SI.D.IWFUS.CASH.IP|4680|2022-04-12 13:30:00|2022-04-12 19:59:50|26246|35.4|0.03284|2022-04-13|0.02128|19|0.140014|14|-0.154077|16|2022-04-13||||||||||||||0.06964|0.0421|0.02917|0.02761|0.02661|0.02346|0.02128||||||||||||||||||84|16|32|26|18|25|36||||||||||||||||||0.03136|0.02537|0.01823|0.01449|0.01472|0.01431|0.01545||||||||||||||||||-0.03028|-0.02249|-0.01561|-0.01573|-0.015|-0.01234|-0.01438|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2022-04-14 08:17:05|KA.D.IWVLLN.CASH.IP|2909|2022-04-12 07:00:20|2022-04-12 15:29:50|3659|385.6|26.034|2022-04-13|20.70501|14|0.165062|13|-0.247049|13|2022-04-13||||||||38.52964|58.93902|50.99358|70.51834|68.07992|37.96622|26.4612|20.70501|33.9848||||||||||||||||8|7|14775|3|57|9|2|26|0||||||||||||||||0.03875|0.02969|0.02972|0.04116|0.04671|0.04063|0.03926|0.04479|0.03161||||||||||||||||-0.03294|-0.0274|-0.0274|-0.02743|-0.02739|-0.03484|-0.05033|-0.03873|-0.02738|||||||||104|73|53|61|72|124|144|155|56|||||||||||||||||||||||||
2022-04-14 08:17:07|CS.D.LTCUSD.CFE.IP|19878|2022-04-12 00:00:00|2022-04-12 23:59:50|104.35|10.9|1.03947|2022-04-13|1.00114|23|0.696602|13|-0.484771|16|2022-04-13|1.05486|1.05927|1.05497|1.05234|1.05288|1.04923|1.05046|1.05352|1.04872|1.03807|1.03794|1.03351|1.03136|1.0187|1.0099|1.00405|1.0068|1.01004|1.00808|1.00836|1.00559|1.00327|1.0018|1.00114|10|9|11|9|8|7|6|11|9|11|13|12|12|20|17|14|13|12|10|11|10|9|9|10|0.0242|0.02448|0.03211|0.0224|0.02007|0.018|0.01871|0.02864|0.02106|0.03278|0.03042|0.02956|0.03044|0.05104|0.03367|0.02932|0.03393|0.02614|0.01882|0.01974|0.02412|0.02047|0.01899|0.02144|-0.02275|-0.02422|-0.03473|-0.02055|-0.02014|-0.01711|-0.02199|-0.02729|-0.02324|-0.02624|-0.02942|-0.02773|-0.02841|-0.03647|-0.03301|-0.0283|-0.03039|-0.02547|-0.01863|-0.02274|-0.01881|-0.01697|-0.02127|-0.01931|358|355|359|355|351|348|311|355|351|353|356|357|360|360|360|359|358|354|358|357|352|338|359|357|||||||||||||||||||||||||
2022-04-14 08:17:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:17:08|OP.D.SPX5.4000C.IP|16341|2022-04-12 00:00:00|2022-04-12 23:59:50|463.31|0|0.5464|2022-04-13|0.49215|19|0.685472|14|-0.8697|12|2022-04-13|0.60368|0.60039|0.59836|0.59657|0.59888|0.59332|0.59002|0.51814|0.50679|0.51086|0.51612|0.51282|0.53068|0.52859|0.52392|0.50933|0.50435|0.50145|0.50012|0.49215|0.54422|0.57938|0.57839|0.57854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03935|0.04521|0.04021|0.039|0.03285|0.05339|0.04277|0.07246|0.05369|0.04479|0.05307|0.05492|0.08062|0.11462|0.11394|0.08151|0.06544|0.06479|0.06622|0.0731|0.05259|0.02483|0.03005|0.03945|-0.03818|-0.04337|-0.03593|-0.03629|-0.03557|-0.0481|-0.05129|-0.06655|-0.05649|-0.06131|-0.05284|-0.06216|-0.08728|-0.10603|-0.1045|-0.0686|-0.06895|-0.0696|-0.06586|-0.07856|-0.05979|-0.0207|-0.03109|-0.03379|270|277|240|202|187|296|327|356|350|309|337|336|353|352|360|356|354|356|351|358|177|76|173|168|||||||||||||||||||||||||
2022-04-14 08:17:09|OP.D.SPX2.4000C.IP|16350|2022-04-12 00:00:00|2022-04-12 23:59:50|542.27|0|0.46866|2022-04-13|0.42564|19|0.575337|13|-0.674225|12|2022-04-13|0.5159|0.51369|0.51232|0.51085|0.51227|0.50856|0.50631|0.44352|0.43436|0.43716|0.44117|0.43893|0.45083|0.44927|0.4466|0.43649|0.43319|0.43174|0.43073|0.42564|0.46992|0.50027|0.49961|0.4997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03065|0.03517|0.03082|0.0268|0.02531|0.04139|0.03416|0.05669|0.04282|0.03716|0.04022|0.04363|0.0615|0.09379|0.09113|0.06448|0.05045|0.05053|0.05316|0.05863|0.04222|0.02251|0.02389|0.02974|-0.03056|-0.03468|-0.02864|-0.03115|-0.02709|-0.03664|-0.0389|-0.05272|-0.04416|-0.04909|-0.04323|-0.04739|-0.06666|-0.07976|-0.08084|-0.05695|-0.05198|-0.05231|-0.05261|-0.0648|-0.04795|-0.01586|-0.02575|-0.02683|271|279|237|201|187|298|325|356|348|308|337|336|356|351|360|356|354|355|351|357|174|76|173|169|||||||||||||||||||||||||
2022-04-14 08:17:11|OP.D.SPX3.4000C.IP|16334|2022-04-12 00:00:00|2022-04-12 23:59:50|608.74|0|0.41735|2022-04-13|0.38024|19|0.581206|15|-0.835188|7|2022-04-13|0.45962|0.45792|0.45685|0.45545|0.4564|0.45355|0.45184|0.39565|0.38859|0.39051|0.39233|0.39063|0.39968|0.39868|0.39649|0.38864|0.38606|0.38526|0.38442|0.38024|0.41919|0.44644|0.44593|0.446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02681|0.03032|0.0268|0.02312|0.02191|0.0361|0.02999|0.04863|0.0362|0.03331|0.03503|0.03729|0.05358|0.07775|0.07754|0.05933|0.04557|0.04494|0.04456|0.05037|0.03521|0.01945|0.02101|0.02542|-0.02666|-0.02849|-0.02447|-0.02368|-0.02363|-0.0323|-0.03379|-0.05021|-0.0384|-0.04309|-0.03682|-0.04146|-0.05681|-0.07359|-0.06886|-0.04615|-0.04618|-0.04607|-0.0437|-0.05463|-0.04121|-0.01375|-0.02174|-0.02225|268|278|238|200|187|297|327|358|348|308|336|337|354|351|360|356|356|356|351|356|175|74|172|166|||||||||||||||||||||||||
2022-04-14 08:17:12|OP.D.SPX5.4250C.IP|16339|2022-04-12 00:00:00|2022-04-12 23:59:50|260.12|0|0.96738|2022-04-13|0.86061|19|1.002477|14|-1.264506|12|2022-04-13|1.07473|1.06629|1.06107|1.05623|1.06204|1.04801|1.0395|0.91674|0.8929|0.90352|0.91779|0.90936|0.95569|0.95029|0.93885|0.90275|0.89014|0.88249|0.88048|0.86061|0.95688|1.01925|1.01679|1.01718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05699|0.06589|0.05795|0.05586|0.04687|0.07443|0.06133|0.10284|0.08179|0.06661|0.07765|0.08102|0.11658|0.16643|0.16704|0.12264|0.0951|0.0933|0.09492|0.1093|0.07616|0.04077|0.04526|0.05655|-0.05617|-0.06471|-0.0531|-0.05662|-0.05064|-0.06893|-0.0709|-0.09966|-0.08161|-0.09055|-0.0809|-0.08788|-0.12886|-0.1513|-0.15166|-0.10343|-0.09753|-0.10014|-0.09514|-0.12229|-0.08464|-0.03049|-0.0457|-0.04954|272|280|238|203|189|297|327|356|346|308|335|336|353|352|360|356|355|357|351|358|177|76|171|170|||||||||||||||||||||||||
2022-04-14 08:17:13|OP.D.SPX2.4250C.IP|16349|2022-04-12 00:00:00|2022-04-12 23:59:50|354.07|0|0.71485|2022-04-13|0.64567|19|0.69005|14|-0.871958|12|2022-04-13|0.78994|0.78559|0.78288|0.7786|0.78077|0.77352|0.76918|0.67524|0.65999|0.66556|0.67383|0.66951|0.69297|0.68954|0.68485|0.6654|0.65923|0.65666|0.65499|0.64567|0.71433|0.76136|0.76005|0.76024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03931|0.04513|0.03931|0.0367|0.03281|0.05327|0.04402|0.07158|0.05469|0.04699|0.05263|0.05463|0.07893|0.11774|0.11835|0.08451|0.06579|0.06476|0.06883|0.07526|0.05413|0.02937|0.03167|0.03955|-0.03898|-0.04458|-0.03685|-0.04218|-0.03468|-0.04784|-0.04963|-0.06857|-0.05719|-0.06302|-0.05483|-0.06174|-0.08659|-0.10213|-0.10781|-0.07428|-0.067|-0.06825|-0.06902|-0.08315|-0.06104|-0.01795|-0.03149|-0.03301|269|278|237|198|190|297|326|356|348|309|338|337|357|351|360|356|353|356|351|358|174|74|171|168|||||||||||||||||||||||||
2022-04-14 08:17:15|OP.D.SPX3.4250C.IP|16354|2022-04-12 00:00:00|2022-04-12 23:59:50|427.72|0|0.59257|2022-04-13|0.53772|19|0.944053|15|-1.3181|7|2022-04-13|0.65403|0.65107|0.64921|0.6468|0.64845|0.64346|0.6405|0.56195|0.55178|0.55508|0.55778|0.55482|0.57065|0.56878|0.56522|0.55169|0.54729|0.54591|0.54457|0.53772|0.59411|0.63287|0.63196|0.63207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03334|0.0378|0.03215|0.02844|0.02664|0.04371|0.0366|0.05931|0.04441|0.04254|0.04339|0.04588|0.0659|0.09355|0.09433|0.07436|0.05585|0.05361|0.05553|0.06335|0.04406|0.02396|0.0259|0.032|-0.03229|-0.03681|-0.03031|-0.02825|-0.02858|-0.03986|-0.04044|-0.06266|-0.04614|-0.0507|-0.04428|-0.05038|-0.06918|-0.0959|-0.08212|-0.05749|-0.05651|-0.05753|-0.05362|-0.0677|-0.04988|-0.01639|-0.02533|-0.02746|267|277|237|200|188|298|327|358|347|308|336|338|355|352|360|356|356|356|351|357|175|75|173|170|||||||||||||||||||||||||
2022-04-14 08:17:16|OP.D.SPX5.4500C.IP|16356|2022-04-12 00:00:00|2022-04-12 23:59:50|99.07|0|2.51732|2022-04-13|2.19584|19|13.912103|5|-12.12959|5|2022-04-13|2.81922|2.78329|2.76108|2.75131|2.7803|2.71384|2.67265|2.37589|2.29236|2.33839|2.40348|2.36799|2.56946|2.54737|2.50061|2.3584|2.30713|2.27375|2.27519|2.19584|2.47702|2.64213|2.6319|2.63394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09304|0.10662|0.09346|0.09977|0.07754|0.27592|0.10046|0.17029|0.13232|0.11297|0.1294|0.13245|0.1937|0.28427|0.27481|0.20601|0.1566|0.15339|0.15942|0.18171|0.12567|0.06605|0.07673|0.09327|-0.09245|-0.10451|-0.08833|-0.10247|-0.08421|-0.24763|-0.11873|-0.15994|-0.13072|-0.1522|-0.12788|-0.14579|-0.20554|-0.25496|-0.25659|-0.17536|-0.16258|-0.1705|-0.1622|-0.21058|-0.14587|-0.05395|-0.07467|-0.08117|267|279|242|203|187|298|328|356|348|308|338|336|354|353|360|356|357|356|350|358|177|76|173|168|||||||||||||||||||||||||
2022-04-14 08:17:17|OP.D.SPX2.4500C.IP|16348|2022-04-12 00:00:00|2022-04-12 23:59:50|192.79|0|1.29929|2022-04-13|1.15899|19|1.920559|13|-1.651131|15|2022-04-13|1.45016|1.43925|1.43248|1.41901|1.42322|1.40519|1.39448|1.2268|1.19181|1.20607|1.22932|1.21856|1.27722|1.27039|1.25909|1.21008|1.19411|1.18467|1.18176|1.15899|1.28844|1.37375|1.37062|1.37112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05461|0.06034|0.05506|0.07803|0.04603|0.07239|0.0608|0.09767|0.07193|0.06159|0.07244|0.07668|0.108|0.184|0.16122|0.11818|0.08867|0.0876|0.09564|0.10382|0.07556|0.04122|0.04381|0.05308|-0.05313|-0.06255|-0.05022|-0.05907|-0.0485|-0.06508|-0.0679|-0.09192|-0.07982|-0.0872|-0.07566|-0.08384|-0.12074|-0.13965|-0.14737|-0.10934|-0.09057|-0.09476|-0.10057|-0.1129|-0.08045|-0.02822|-0.04391|-0.04751|269|277|238|200|191|300|326|356|349|311|337|336|355|352|360|356|353|356|351|358|172|78|174|166|||||||||||||||||||||||||
2022-04-14 08:17:18|OP.D.SPX3.4500C.IP|16349|2022-04-12 00:00:00|2022-04-12 23:59:50|269.77|0|0.93605|2022-04-13|0.8439|19|1.585721|15|-2.149576|7|2022-04-13|1.03672|1.03078|1.02709|1.0223|1.02556|1.01563|1.00968|0.88821|0.87159|0.878|0.88237|0.87652|0.90831|0.90549|0.89873|0.87166|0.86283|0.85931|0.85697|0.8439|0.93552|0.99685|0.99508|0.99532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04158|0.04742|0.04153|0.03617|0.03374|0.05536|0.04633|0.07637|0.05636|0.05371|0.05526|0.0581|0.08359|0.11945|0.12052|0.09771|0.07159|0.07134|0.07166|0.08093|0.05637|0.02919|0.033|0.04103|-0.04095|-0.04591|-0.03912|-0.03687|-0.03549|-0.05104|-0.05239|-0.08199|-0.05917|-0.07046|-0.05757|-0.06496|-0.08827|-0.12577|-0.11013|-0.07261|-0.07278|-0.07212|-0.06985|-0.08692|-0.06406|-0.01852|-0.03254|-0.03614|268|277|237|200|187|298|328|358|347|309|335|339|356|352|360|356|356|356|352|358|175|74|172|169|||||||||||||||||||||||||
2022-04-14 08:17:19|OP.D.SPX5.4000P.IP|16323|2022-04-12 00:00:00|2022-04-12 23:59:50|57.18|0|4.89117|2022-04-13|4.1757|12|2.522491|13|-1.945127|16|2022-04-13|4.91009|4.96694|5.00455|5.12616|5.12422|5.22526|5.28775|4.50202|4.54333|4.47879|4.39679|4.45807|4.1757|4.17596|4.2944|4.69265|4.8387|4.92917|5.04632|5.33681|5.91774|6.30043|6.32957|6.33351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07756|0.0868|0.07018|0.082|0.07148|0.09623|0.1007|0.13049|0.11338|0.12979|0.10509|0.12181|0.16676|0.2306|0.19948|0.15089|0.14591|0.1429|0.13555|0.16852|0.12831|0.05395|0.06949|0.0737|-0.07477|-0.08511|-0.07505|-0.1024|-0.06576|-0.1059|-0.08735|-0.14017|-0.10518|-0.08623|-0.10188|-0.10772|-0.14972|-0.21918|-0.2276|-0.16081|-0.14383|-0.13781|-0.14298|-0.16555|-0.11105|-0.06747|-0.06415|-0.08532|270|277|240|202|187|296|327|356|350|309|337|336|353|352|360|356|354|356|351|358|177|64|173|168|||||||||||||||||||||||||
2022-04-14 08:17:21|OP.D.SPX2.4000P.IP|16341|2022-04-12 00:00:00|2022-04-12 23:59:50|132.64|0|2.01568|2022-04-13|1.7897|12|2.02515|13|-2.208055|15|2022-04-13|2.11397|2.12786|2.13684|2.15572|2.15065|2.17448|2.18927|1.87798|1.87055|1.8563|1.84505|1.85967|1.7897|1.78998|1.82239|1.90007|1.93139|1.95186|1.96952|2.03056|2.23344|2.37586|2.38157|2.38179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04389|0.05038|0.04066|0.03978|0.04142|0.05483|0.05788|0.0771|0.06452|0.07199|0.06248|0.0692|0.09637|0.13856|0.11635|0.0897|0.07751|0.07861|0.07484|0.09654|0.07363|0.02827|0.03857|0.04111|-0.04429|-0.05023|-0.04589|-0.06002|-0.03643|-0.06012|-0.05016|-0.08255|-0.06202|-0.0538|-0.05814|-0.06408|-0.08689|-0.12584|-0.12994|-0.10703|-0.07659|-0.07789|-0.08891|-0.09309|-0.06443|-0.02828|-0.03797|-0.04502|271|279|237|201|187|298|325|356|348|308|337|336|356|351|360|356|354|355|351|357|174|70|173|169|||||||||||||||||||||||||
2022-04-14 08:17:22|OP.D.SPX3.4000P.IP|16334|2022-04-12 00:00:00|2022-04-12 23:59:50|187.11|0|1.4068|2022-04-13|1.26179|12|2.080288|15|-2.56917|7|2022-04-13|1.49806|1.50556|1.51041|1.51727|1.51297|1.52571|1.53352|1.32323|1.32317|1.31271|1.29165|1.2993|1.26179|1.26369|1.27927|1.31858|1.33309|1.33698|1.34463|1.3782|1.51783|1.61521|1.61811|1.61814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03413|0.03852|0.03177|0.03184|0.02998|0.04251|0.04373|0.05905|0.05085|0.06033|0.04762|0.05368|0.07227|0.09091|0.08773|0.08389|0.06342|0.06401|0.06123|0.07265|0.05582|0.01802|0.0291|0.03159|-0.03396|-0.03763|-0.03328|-0.03043|-0.02902|-0.04672|-0.03934|-0.0818|-0.04724|-0.0457|-0.04503|-0.04827|-0.06812|-0.12136|-0.10052|-0.07087|-0.06183|-0.06106|-0.06468|-0.07187|-0.04764|-0.02423|-0.02793|-0.03275|268|278|238|200|187|297|327|358|348|308|336|337|354|351|360|356|356|356|351|356|175|74|172|166|||||||||||||||||||||||||
2022-04-14 08:17:23|OP.D.SPX5.4250P.IP|16337|2022-04-12 00:00:00|2022-04-12 23:59:50|103.99|0|2.63589|2022-04-13|2.25693|12|1.957149|15|-1.394671|15|2022-04-13|2.69905|2.72887|2.74843|2.78999|2.77965|2.83169|2.86432|2.43791|2.44761|2.41377|2.37394|2.40554|2.25693|2.26482|2.32043|2.50546|2.57102|2.60804|2.6591|2.78494|3.06628|3.26042|3.27459|3.27569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07242|0.08491|0.07071|0.07742|0.06832|0.0943|0.09661|0.13168|0.10999|0.12822|0.10596|0.11551|0.16282|0.21294|0.19337|0.14867|0.13273|0.13714|0.12987|0.17053|0.12107|0.04654|0.06659|0.07291|-0.07394|-0.08412|-0.07556|-0.08807|-0.06123|-0.09687|-0.08191|-0.13549|-0.10944|-0.08305|-0.10148|-0.10704|-0.14744|-0.2043|-0.21834|-0.16805|-0.13354|-0.13234|-0.13589|-0.16635|-0.10578|-0.06053|-0.06257|-0.07986|272|280|238|203|189|297|327|356|346|308|335|336|353|352|360|356|355|355|351|358|177|76|171|170|||||||||||||||||||||||||
2022-04-14 08:17:24|OP.D.SPX2.4250P.IP|16349|2022-04-12 00:00:00|2022-04-12 23:59:50|194.44|0|1.36523|2022-04-13|1.21153|12|1.209312|15|-1.769912|15|2022-04-13|1.44202|1.45126|1.45722|1.46292|1.45689|1.47266|1.48228|1.27229|1.26706|1.25726|1.24853|1.258|1.21153|1.21266|1.23241|1.28245|1.30221|1.3148|1.32541|1.36343|1.49526|1.5915|1.59521|1.59528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04333|0.04994|0.0406|0.04337|0.03979|0.05336|0.05595|0.07685|0.06462|0.07102|0.06067|0.06911|0.09356|0.11725|0.11789|0.08775|0.07533|0.07751|0.07274|0.09419|0.07138|0.02083|0.03773|0.03969|-0.04293|-0.05019|-0.0438|-0.05125|-0.03532|-0.06028|-0.04942|-0.07923|-0.06082|-0.05168|-0.05839|-0.06049|-0.08576|-0.12464|-0.12801|-0.09972|-0.07706|-0.0763|-0.08331|-0.09062|-0.06264|-0.02747|-0.03622|-0.04147|269|278|237|198|190|297|326|356|348|309|338|337|357|351|360|356|353|356|351|358|174|74|171|168|||||||||||||||||||||||||
2022-04-14 08:17:26|OP.D.SPX3.4250P.IP|16355|2022-04-12 00:00:00|2022-04-12 23:59:50|256.09|0|1.02694|2022-04-13|0.922|12|1.716107|15|-2.117334|7|2022-04-13|1.09452|1.09987|1.10331|1.10817|1.10507|1.11426|1.11979|0.96613|0.96494|0.9575|0.94355|0.94902|0.922|0.9236|0.93416|0.96195|0.97212|0.9749|0.98005|1.00303|1.10289|1.17346|1.17552|1.17552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03382|0.03808|0.03221|0.02997|0.02994|0.04218|0.04355|0.05769|0.04854|0.05618|0.0457|0.05257|0.0711|0.09254|0.08523|0.07978|0.06181|0.05841|0.05816|0.07472|0.05435|0.01886|0.02797|0.03078|-0.03454|-0.03955|-0.03321|-0.02859|-0.02828|-0.0456|-0.03746|-0.07621|-0.0462|-0.04481|-0.04537|-0.04744|-0.06659|-0.11066|-0.096|-0.06891|-0.05936|-0.05914|-0.06309|-0.06959|-0.04629|-0.02431|-0.02695|-0.03324|267|277|237|200|188|298|327|358|347|308|336|338|355|352|360|356|356|356|351|357|175|75|173|170|||||||||||||||||||||||||
2022-04-14 08:17:27|OP.D.SPX5.4500P.IP|16358|2022-04-12 00:00:00|2022-04-12 23:59:50|192.94|0|1.4012|2022-04-13|1.20837|12|7.594054|5|-7.122919|5|2022-04-13|1.45428|1.4689|1.47846|1.49699|1.49095|1.51465|1.52883|1.30294|1.30461|1.28741|1.26699|1.28236|1.20837|1.21459|1.23863|1.32093|1.3502|1.36655|1.38597|1.44061|1.57645|1.67529|1.68157|1.6816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06947|0.07903|0.06691|0.06743|0.06277|0.17294|0.09207|0.11993|0.10034|0.11904|0.09448|0.11|0.14554|0.19055|0.18024|0.13497|0.12456|0.13191|0.12229|0.15615|0.11466|0.04015|0.06307|0.067|-0.06731|-0.07971|-0.06885|-0.07791|-0.05842|-0.16931|-0.07743|-0.12744|-0.10097|-0.0789|-0.09536|-0.09939|-0.13732|-0.19002|-0.20102|-0.15126|-0.12145|-0.12139|-0.12628|-0.14847|-0.10032|-0.05086|-0.06073|-0.07206|268|279|242|203|187|298|328|356|348|308|338|336|354|353|360|356|357|356|350|358|177|76|173|168|||||||||||||||||||||||||
2022-04-14 08:17:28|OP.D.SPX2.4500P.IP|16348|2022-04-12 00:00:00|2022-04-12 23:59:50|283.16|0|0.93032|2022-04-13|0.82862|12|1.107911|13|-1.288697|15|2022-04-13|0.99012|0.99623|1.00016|1.00325|0.99888|1.00937|1.01571|0.87153|0.866|0.8594|0.85319|0.85946|0.82862|0.83108|0.84238|0.87335|0.8849|0.89009|0.89636|0.91815|1.00443|1.06878|1.07107|1.07104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04171|0.0494|0.04075|0.0581|0.03756|0.05237|0.05375|0.07306|0.06395|0.06999|0.0596|0.06631|0.09299|0.12247|0.11377|0.08509|0.07442|0.07491|0.07026|0.09083|0.06706|0.0229|0.03631|0.03888|-0.04215|-0.04812|-0.04191|-0.04316|-0.03594|-0.05834|-0.04895|-0.07652|-0.05749|-0.04845|-0.05699|-0.06011|-0.08263|-0.12248|-0.12358|-0.0957|-0.07228|-0.07302|-0.07966|-0.08595|-0.06164|-0.03053|-0.03518|-0.04315|269|277|238|200|191|300|325|356|349|311|337|336|355|352|360|356|353|356|351|358|172|78|174|166|||||||||||||||||||||||||
2022-04-14 08:17:29|OP.D.SPX3.4500P.IP|16350|2022-04-12 00:00:00|2022-04-12 23:59:50|348.14|0|0.75412|2022-04-13|0.67802|12|1.323218|15|-1.627283|7|2022-04-13|0.80508|0.80889|0.81133|0.81476|0.81255|0.81908|0.82306|0.70985|0.7077|0.70255|0.69351|0.69737|0.67802|0.68001|0.68702|0.70629|0.71319|0.71462|0.71808|0.73318|0.8047|0.85612|0.85752|0.85749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03238|0.0373|0.03114|0.02958|0.0291|0.04137|0.04247|0.05653|0.04789|0.05763|0.04588|0.05184|0.06912|0.08955|0.08441|0.07433|0.06058|0.05877|0.05577|0.07243|0.05282|0.01681|0.02788|0.0297|-0.03322|-0.0377|-0.03293|-0.02888|-0.02651|-0.04472|-0.03725|-0.07201|-0.04599|-0.04142|-0.04378|-0.04646|-0.06526|-0.10302|-0.09502|-0.06682|-0.05745|-0.05706|-0.0602|-0.06725|-0.04571|-0.01878|-0.02676|-0.03356|268|277|237|200|187|298|328|358|347|309|335|339|356|352|360|356|356|356|352|358|175|74|172|169|||||||||||||||||||||||||
2022-04-14 08:17:30|OP.D.SPX4.4250C.IP|13637|2022-04-12 00:00:00|2022-04-12 23:59:50|159.77|0|1.09488|2022-04-13|0.81508|19|2.493039|14|-3.283155|12|2022-04-13|1.37148|1.34506|1.32892|1.30695|1.32105|1.28044|1.25632|0.97372|0.9167|0.94139|0.97442|0.95371|1.0766|1.06622|1.02628|0.92133|0.88954|0.87157|0.86034|0.81508|0.86006||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13872|0.15901|0.13665|0.11983|0.11047|0.17345|0.14038|0.24156|0.17408|0.15969|0.17967|0.18719|0.28868|0.40043|0.41294|0.26643|0.21505|0.2058|0.20629|0.22033|0.17252||||-0.13846|-0.15444|-0.12597|-0.11556|-0.11778|-0.15777|-0.16159|-0.22222|-0.19047|-0.2121|-0.17921|-0.21048|-0.32808|-0.39373|-0.36596|-0.23238|-0.2178|-0.21626|-0.19887|-0.23667|-0.21647||||267|276|237|201|188|298|326|358|349|312|336|336|355|352|360|356|356|356|351|341|82|||||||||||||||||||||||||
2022-04-14 08:17:31|OP.D.SPX4.4250P.IP|4651|2022-04-12 00:00:00|2022-04-12 20:15:10||0|179.81818|2022-04-13|10000||0||0||2022-04-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:17:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:17:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:17:32|IR.D.02YEAR100.FWM2.IP|6920|2022-04-12 22:00:00|2022-04-12 23:59:50|10580.1|75.9|0.01292|2022-04-13|0.01887|14|0.012259|14|-0.022688|12|2022-04-13|0.01891|0.01891|0.01892|0.01891|0.01891|0.0189|0.01891|0.01891|0.01891|0.01891|0.0189|0.0189|0.0189|0.01888|0.01887|0.01887|0.01887|0.01888|0.01888|0.01889|0.01889||0.01889|0.01888|38|26|25|30|108|52|32|33|44|46|49|54|162|318|485|124|102|173|151|134|54||15|13|0.0024|0.0023|0.0021|0.00213|0.00261|0.00249|0.00233|0.00247|0.00238|0.00238|0.00255|0.00241|0.00305|0.00363|0.00338|0.003|0.00259|0.0025|0.00312|0.00293|0.00252||0.00231|0.00202|-0.00251|-0.00217|-0.00252|-0.00201|-0.00258|-0.00215|-0.00229|-0.00239|-0.00261|-0.00263|-0.00241|-0.00223|-0.00343|-0.00342|-0.00332|-0.00251|-0.0026|-0.00298|-0.00264|-0.00267|-0.00219||-0.00267|-0.00248|161|90|118|101|65|101|192|185|118|111|156|162|242|243|236|147|136|183|107|162|176|113|82|||||||||||||||||||||||||
2022-04-14 08:17:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-13|0.01887|14|0.012259|14|-0.022688|12|2022-04-13|0.01891|0.01891|0.01892|0.01891|0.01891|0.0189|0.01891|0.01891|0.01891|0.01891|0.0189|0.0189|0.0189|0.01888|0.01887|0.01887|0.01887|0.01888|0.01888|0.01889|0.01889||0.01889|0.01888|38|26|25|30|108|52|32|33|44|46|49|54|162|318|485|124|102|173|151|134|54||15|13|0.0024|0.0023|0.0021|0.00213|0.00261|0.00249|0.00233|0.00247|0.00238|0.00238|0.00255|0.00241|0.00305|0.00363|0.00338|0.003|0.00259|0.0025|0.00312|0.00293|0.00252||0.00231|0.00202|-0.00251|-0.00217|-0.00252|-0.00201|-0.00258|-0.00215|-0.00229|-0.00239|-0.00261|-0.00263|-0.00241|-0.00223|-0.00343|-0.00342|-0.00332|-0.00251|-0.0026|-0.00298|-0.00264|-0.00267|-0.00219||-0.00267|-0.00248|161|90|118|101|65|101|192|185|118|111|156|162|242|243|236|147|136|183|107|162|176|113|82|||||||||||||||||||||||||
2022-04-14 08:17:34|UB.D.HOODUS.CASH.IP|4074|2022-04-12 08:01:10|2022-04-12 23:59:40|1143|2941.2|4.99304|2022-04-13|0.90601|14|0.618921|13|-0.966608|13|2022-04-13|||||||||52.26876|80.08673|66.82614|76.51149|42.18352|1.23098|0.90601|1.56484|2.06338|3.37672|1.30298|1.19456|43.95688|77.89056|75.04209|100|||||||||1|130|168|260|450|4001|2777|4721|2976|3351|4096|9410|16878|268|111|94||||||||||||0.34722||0.18601|0.11593|0.09774|0.10389|0.09412|0.08455|0.09203||||||||||||||-0.17271|-0.08643|||-0.16054|-0.11906|-0.10804|-0.08488|-0.09064|-0.08439|-0.08426|-0.42328||||2|5|6|17|19|179|243|135|101|91|82|90|16|9|4|12|||||||||||||||||||||||||
2022-04-14 08:17:35|CS.D.EOSUSD.CFD.IP|19216|2022-04-12 00:00:00|2022-04-12 23:59:50|223.34|8.3|1.02623|2022-04-13|0.98717|23|0.901216|13|-0.39202|14|2022-04-13|1.03313|1.04076|1.03731|1.03126|1.03233|1.02585|1.0275|1.03204|1.03009|1.02894|1.03977|1.03452|1.03335|1.008|1.00425|0.9989|0.99962|1.00451|0.99768|0.99707|0.99967|0.99691|0.99288|0.98717|8|8|8|7|7|7|6|8|6|6|8|9|9|19|13|12|10|9|7|9|6|4|5|9|0.03065|0.02795|0.0298|0.02387|0.02368|0.02566|0.02192|0.02881|0.01912|0.01957|0.02565|0.03839|0.03375|0.09273|0.03653|0.03782|0.02778|0.02781|0.02094|0.0261|0.0279|0.01738|0.02027|0.03514|-0.03143|-0.02641|-0.02803|-0.02158|-0.0221|-0.02069|-0.02582|-0.02063|-0.01853|-0.01833|-0.02759|-0.03534|-0.03005|-0.07752|-0.03935|-0.03119|-0.03031|-0.02471|-0.01837|-0.02904|-0.02247|-0.01537|-0.01916|-0.02786|349|354|340|338|332|340|325|342|336|337|346|352|349|359|357|357|354|348|339|347|319|299|325|342|||||||||||||||||||||||||
2022-04-14 08:17:37|CS.D.ADAUSD.CFE.IP|17027|2022-04-12 00:00:00|2022-04-12 23:59:50|94.72|3.8|1.472|2022-04-13|1.21361|6|0.218955|14|-0.321343|16|2022-04-13|1.47996|1.47639|1.4354|1.47806|1.48088|1.46452|1.21361|1.47366|1.47575|1.478|1.48918|1.49498|1.50276|1.48792|1.4633|1.45104|1.45647|1.46452|1.45876|1.45798|1.45887|1.45613|1.45202|1.44608|4|4|3|3|3|3|3|3|3|3|3|4|4|5|4|3|4|4|3|3|3|2|3|3|0.03255|0.0303|0.02766|0.0255|0.02245|0.02456|0.02135|0.02836|0.02205|0.02194|0.02861|0.02372|0.02607|0.03592|0.03266|0.03032|0.03303|0.03154|0.02226|0.02452|0.02337|0.02372|0.02405|0.02877|-0.0299|-0.02898|-0.02679|-0.02024|-0.02102|-0.02228|-0.03152|-0.02366|-0.02662|-0.02149|-0.02961|-0.02468|-0.02372|-0.03117|-0.03671|-0.03031|-0.03548|-0.02122|-0.01918|-0.02446|-0.02133|-0.01899|-0.0199|-0.02295|306|303|313|269|278|292|254|292|279|279|271|304|322|328|333|321|302|292|295|300|264|217|288|280|||||||||||||||||||||||||
2022-04-14 08:17:38|CS.D.XLMUSD.CFD.IP|10009|2022-04-12 00:00:00|2022-04-12 23:59:50|19.16|3.5|1.04392|2022-04-13|1.02349|23|0.261097|13|-0.208659|10|2022-04-13|1.04612|1.04909|1.04539|1.04089|1.04386|1.03988|1.04303|1.04558|1.04528|1.04243|1.0469|1.04139|1.04253|1.03551|1.02895|1.02439|1.02856|1.03422|1.03443|1.03269|1.0325|1.02892|1.02514|1.02349|4|4|4|4|3|3|3|4|3|3|4|4|4|5|5|4|4|4|5|4|3|3|3|3|0.05544|0.05443|0.0534|0.05348|0.0522|0.052|0.05219|0.05475|0.0543|0.0596|0.05594|0.05815|0.06554|0.06324|0.06149|0.05468|0.05362|0.05913|0.0536|0.05163|0.05394|0.05145|0.05317|0.05121|-0.0602|-0.05557|-0.05605|-0.05492|-0.05466|-0.05199|-0.05718|-0.05338|-0.05499|-0.05606|-0.05864|-0.06165|-0.05653|-0.05654|-0.06484|-0.05748|-0.05509|-0.05974|-0.05171|-0.05414|-0.05161|-0.05499|-0.05123|-0.05435|192|193|194|154|154|143|139|203|161|128|217|197|234|298|277|242|227|215|192|182|168|118|123|107|||||||||||||||||||||||||
2022-04-14 08:17:39|IR.D.FGBX.FWM2.IP|13652|2022-04-12 00:15:00|2022-04-12 19:59:30|17605|6.3|12.43348|2022-04-13|2.95203|12|0.068341|9|-0.113837|12|2022-04-13|34.94958|33.1844|29.05038|25.50867|22.1662|25.33089|11.72273|4.28999|8.06237|11.47229|10.78936|9.11737|2.95203|4.30002|4.59808|8.73397|19.21953|19.14192|25.81586|28.17843|||||1|0|0|0|1|1|8|9|14|16|11|7|10|14|13|10|5|3|1|2|||||0.01297|0.01274|0.01388|0.01424|0.01561|0.01521|0.01556|0.01821|0.01693|0.01646|0.01573|0.01491|0.01736|0.01795|0.01489|0.01468|0.01213|0.01439|0.01215|0.01299|||||-0.01409|-0.01463|-0.01521|-0.01257|-0.0133|-0.01568|-0.01746|-0.0186|-0.01703|-0.01486|-0.01609|-0.0149|-0.01901|-0.01712|-0.01528|-0.0145|-0.01284|-0.01446|-0.01178|-0.01294|||||126|184|162|106|122|166|342|352|336|297|288|308|342|351|350|310|224|272|221|206|||||||||||||||||||||||||
2022-04-14 08:17:40|IR.D.FGBS.FWM2.IP|7678|2022-04-12 00:15:00|2022-04-12 19:59:50|11044.5|82.5|11.81815|2022-04-13|9.53657|7|0.009061|6|-0.009056|7|2022-04-13|70.69434|80.00286|67.92923|27.78834|42.1136|68.42582|16.44019|9.53657|10.3067|25.93639|18.02952|9.81639|15.8347|13.52556|22.0449|12.3931|10.88216|36.85116|33.34282|30.56536|||||8|3|4|10|19|5|107|143|92|111|156|86|104|416|181|142|33|19|20|29|||||0.00453|0.00453|0.00453|0.00453|0.00453||0.00492|0.00476|0.00453|0.00453|0.00453|0.00453|0.00453|0.00453|0.00471|0.00453|0.00453|0.00453|0.00453|0.00453|||||-0.00481|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00453|-0.00473|-0.00453|-0.00453|-0.00453|-0.00453|-0.00469|-0.00452|-0.00452|-0.00452|-0.00453|-0.00453|-0.00453|-0.00453|||||58|65|53|18|19|38|140|126|136|135|111|102|158|148|118|105|46|57|21|36|||||||||||||||||||||||||
2022-04-14 08:17:41|IX.D.HSTECH.IFU.IP|9877|2022-04-12 01:15:00|2022-04-12 18:59:50|4208.5|13.3|10.83531|2022-04-13|0.09347|5|0.382455|1|-0.570071|1|2022-04-13||0.09492|0.09444|0.09395|0.21189|0.09347|0.09355|0.09423|0.09469|70.56525|73.07772|53.47098|62.98853|42.63793|35.89482|44.58843|42.0972|54.01905|67.90448|||||||23|18|9|1|14|9|10|18|1|1|1|1|2|1|3|3|1|1|||||||0.05874|0.03841|0.02575||0.03492|0.02848|0.02854|0.02283|0.03246|0.025|0.03391|0.03463|0.04783|0.03622|0.03618|0.03253|0.02468|0.0348|||||||-0.05514|-0.04333|-0.03275||-0.03624|-0.03133|-0.03078|-0.02232|-0.02832|-0.03148|-0.073|-0.03146|-0.0458|-0.04738|-0.05531|-0.04198|-0.03192|-0.02627||||||269|360|356|1|359|360|356|162|61|63|60|97|186|168|99|112|115|115|||||||||||||||||||||||||
2022-04-14 08:17:42|IX.D.TOPIX.IFU.IP|12478|2022-04-12 00:00:00|2022-04-12 23:59:50|1868.9|12.5|0.04934|2022-04-13|0.04239|5|0.158764|6|-0.08006|0|2022-04-13|0.0427|0.04263|0.04251|0.04246|0.04249|0.04239|0.09854|0.08858|0.06355|0.06357|0.06367|0.06368|0.06383|0.06374|0.06362|0.06352|0.06352|0.06349|0.06346|0.06337|0.09353|0.10568|0.10568|0.09097|37|23|26|28|43|50|20|5|4|6|3|3|2|9|6|7|3|2|3|6|1|1|0|11|0.02874|0.0214|0.0245|0.01725|0.01648|0.02183|0.0151|0.01565|0.01719|0.01909|0.01729|0.0166|0.01779|0.01776|0.0186|0.01832|0.01676|0.01574|0.01684|0.01975|0.00851||0.01321|0.01562|-0.02378|-0.01831|-0.01669|-0.02157|-0.0188|-0.01926|-0.01228|-0.01383|-0.01505|-0.01487|-0.01317|-0.01426|-0.01371|-0.01562|-0.0152|-0.01302|-0.01425|-0.01444|-0.01357|-0.01455|-0.01104|-0.00528|-0.00845|-0.01058|270|222|108|125|112|188|227|295|205|170|177|190|171|223|220|143|157|131|115|146|129|10|42|157|||||||||||||||||||||||||
2022-04-14 08:17:43|CS.D.UNIUSD.CFE.IP|11846|2022-04-12 00:00:10|2022-04-12 23:59:50|926.98|3|1.15477|2022-04-13|1.12453|18|0.393659|7|-0.35703|22|2022-04-13|1.16315|1.16605|1.15942|1.15433|1.15459|1.14493|1.1436|1.14353|1.14243|1.14372|1.15674|1.15748|1.16379|1.15326|1.13146|1.12814|1.12603|1.13175|1.12453|1.12467|1.1285|1.12491|1.12762|1.12503|3|3|3|3|3|2|7|3|2|3|3|3|3|4|4|3|3|3|3|3|2|3|3|2|0.03172|0.03613|0.03979|0.03676|0.04178|0.03252|0.01781|0.04175|0.0306|0.02497|0.02821|0.02661|0.04072|0.0387|0.0372|0.03065|0.03354|0.03819|0.03195|0.03242|0.03679|0.02134|0.0504|0.0397|-0.03186|-0.03826|-0.04044|-0.03515|-0.04024|-0.03964|-0.02699|-0.04103|-0.04372|-0.02947|-0.02568|-0.03573|-0.03888|-0.03168|-0.03471|-0.0305|-0.03444|-0.03225|-0.02442|-0.03627|-0.02663|-0.02913|-0.04588|-0.03317|201|217|234|212|214|196|308|226|191|210|251|224|226|269|301|278|264|224|202|187|145|138|235|140|||||||||||||||||||||||||
2022-04-14 08:17:45|CS.D.LNKUSD.CFE.IP|19207|2022-04-12 00:00:00|2022-04-12 23:59:50|1388.94|9.5|1.22839|2022-04-13|1.2141|23|0.198923|13|-0.202454|17|2022-04-13|1.23066|1.23718|1.23287|1.22665|1.22848|1.22337|1.22389|1.22671|1.22796|1.22667|1.23674|1.24371|1.25077|1.24113|1.22985|1.22071|1.21896|1.22439|1.22141|1.2201|1.22217|1.22018|1.21616|1.2141|10|10|11|9|8|9|8|11|8|8|10|10|11|14|16|14|12|10|9|10|7|5|7|7|0.02019|0.02168|0.02328|0.017|0.01813|0.01398|0.01161|0.01876|0.01399|0.01369|0.02093|0.01673|0.02087|0.03136|0.03101|0.02229|0.02242|0.01888|0.01555|0.01478|0.01591|0.01051|0.01562|0.01671|-0.01937|-0.01924|-0.0195|-0.01514|-0.01466|-0.01469|-0.01548|-0.01712|-0.01683|-0.01408|-0.02167|-0.01736|-0.01862|-0.02421|-0.03557|-0.02209|-0.02471|-0.01775|-0.01366|-0.01782|-0.01475|-0.01439|-0.01573|-0.01647|353|338|352|345|337|339|333|353|342|341|344|340|350|355|360|358|356|353|333|345|335|303|334|325|||||||||||||||||||||||||
2022-04-14 08:17:47|CS.D.DOTUSD.CFE.IP|19775|2022-04-12 00:00:00|2022-04-12 23:59:50|1768.43|13.7|1.0032|2022-04-13|0.98257|22|0.354388|15|-0.242849|14|2022-04-13|1.00695|1.0126|1.00696|1.00115|1.00358|0.99957|0.99932|1.00202|1.00061|1.00285|1.01297|1.01717|1.02228|1.0154|0.9932|0.98534|0.98415|0.98913|0.98438|0.98371|0.98551|0.9835|0.98257|0.98369|15|14|15|13|13|10|15|16|13|12|15|16|17|20|21|19|17|14|11|10|9|7|11|10|0.02111|0.02077|0.02135|0.0175|0.01623|0.018|0.02228|0.02319|0.017|0.01548|0.02394|0.02014|0.02401|0.03979|0.0425|0.03104|0.02616|0.0216|0.01839|0.01609|0.01766|0.012|0.01702|0.01549|-0.02191|-0.02232|-0.02173|-0.01753|-0.01988|-0.01745|-0.0221|-0.02188|-0.01893|-0.018|-0.02492|-0.02146|-0.02524|-0.03175|-0.03911|-0.02769|-0.02654|-0.02143|-0.01493|-0.02137|-0.01762|-0.01491|-0.01478|-0.01596|358|355|357|351|353|338|354|359|347|353|351|355|359|360|360|359|360|357|355|344|344|333|347|348|||||||||||||||||||||||||
2022-04-14 08:17:48|CS.D.DOGUSD.CFE.IP|8637|2022-04-12 00:00:10|2022-04-12 23:59:00|13.7|2.2|1.44896|2022-04-13|1.42872|5|0.427046|1|-0.430725|1|2022-04-13|1.45431|1.4374|1.43461|1.43101|1.43278|1.42872|1.43102|1.43646|1.4313|1.43529|1.45681|1.45671|1.4601|1.45819|1.44247|1.43542|1.43706|1.44367|1.43525|1.43402|1.44047|1.43969|1.4382|1.43738|2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|0.07601|0.1152|0.07588|0.07407|0.07411|0.076|0.07868|0.07413|0.07154|0.07184|0.07752|0.07282|0.07576|0.08106|0.08317|0.07411|0.07533|0.07216|0.08835|0.08187|0.07205|0.07204|0.07192|0.07189|-0.07264|-0.10444|-0.09491|-0.07151|-0.07159|-0.07136|-0.07516|-0.07601|-0.08344|-0.07166|-0.08403|-0.07598|-0.07295|-0.08147|-0.07592|-0.07668|-0.07185|-0.07217|-0.07177|-0.07163|-0.07205|-0.07197|-0.07183|-0.07185|125|225|206|135|151|145|138|143|117|112|180|145|175|219|203|179|164|103|121|90|71|64|83|73|||||||||||||||||||||||||
2022-04-14 08:17:48|CO.D.CFI.FWM1.IP|6503|2022-04-12 06:00:00|2022-04-12 15:59:50|7880|2.7|14.62008|2022-04-13|7.84307|9|0.167052|6|-0.193748|8|2022-04-13|||||||16.7193|28.80667|16.77201|7.84307|16.52788|14.61759|24.51751|9.56422|20.61774|20.72107|||||||||||||||2|3|5|5|3|2|2|4|2|3|||||||||||||||0.04355|0.03189|0.03569|0.0252|0.03181|0.02466|0.03207|0.02496|0.02466|0.03162|||||||||||||||-0.03085|-0.02185|-0.03616|-0.02665|-0.02316|-0.0224|-0.02243|-0.03026|-0.02631|-0.03624|||||||||181|195|186|194|207|186|172|233|195|228|||||||||||||||||||||||||
2022-04-14 08:17:50|OP.D.SPX3.4750C.IP|16347|2022-04-12 00:00:00|2022-04-12 23:59:50|142.29|0|1.76956|2022-04-13|1.57543|19|2.845011|15|-3.695565|7|2022-04-13|1.96481|1.94992|1.94067|1.92893|1.93685|1.9121|1.89742|1.67642|1.64524|1.66069|1.66767|1.65294|1.73306|1.73277|1.71925|1.65201|1.62986|1.6135|1.60874|1.57543|1.75427|1.87031|1.86592|1.86656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05555|0.06308|0.05598|0.04742|0.04482|0.07371|0.0618|0.09926|0.07572|0.07601|0.07389|0.07721|0.11039|0.16513|0.16085|0.13868|0.10009|0.0961|0.09727|0.11118|0.07399|0.04008|0.04284|0.05391|-0.05452|-0.06212|-0.05055|-0.04889|-0.04743|-0.06804|-0.06933|-0.11392|-0.07983|-0.09359|-0.07625|-0.08524|-0.11442|-0.17929|-0.14542|-0.09636|-0.09886|-0.10021|-0.09629|-0.11532|-0.08545|-0.02839|-0.04515|-0.04822|267|278|240|201|189|297|325|358|348|310|336|338|356|352|360|356|356|356|351|357|175|74|171|167|||||||||||||||||||||||||
2022-04-14 08:17:51|OP.D.SPX3.5000C.IP|16323|2022-04-12 00:00:00|2022-04-12 23:59:50|60.17|0|4.27274|2022-04-13|3.8183|19|1.831059|9|-5.023573|15|2022-04-13|4.64362|4.59635|4.5668|4.53051|4.5553|4.47733|4.43031|3.9686|3.96576|4.00965|3.99343|3.94578|4.20879|4.18556|4.19222|4.01529|3.96574|3.90602|3.89125|3.8183|4.30016|4.58966|4.57532|4.57798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07621|0.08667|0.07791|0.06625|0.06247|0.09968|0.08283|0.13698|0.10214|0.107|0.10049|0.10551|0.14943|0.24168|0.22227|0.15086|0.14399|0.1242|0.13382|0.15885|0.10318|0.05247|0.05914|0.07464|-0.07441|-0.08203|-0.06669|-0.06497|-0.06467|-0.09189|-0.09388|-0.15441|-0.1086|-0.12575|-0.10393|-0.11549|-0.15891|-0.2012|-0.20389|-0.17069|-0.1395|-0.13708|-0.13034|-0.17992|-0.11431|-0.04264|-0.06167|-0.06759|267|277|238|199|188|297|327|358|347|309|336|338|356|352|360|356|356|356|351|358|175|66|172|166|||||||||||||||||||||||||
2022-04-14 08:17:52|OP.D.SPX3.4750P.IP|16347|2022-04-12 00:00:00|2022-04-12 23:59:50|470.66|0|0.55727|2022-04-13|0.50186|12|0.912248|15|-1.10878|7|2022-04-13|0.59547|0.59815|0.59986|0.60224|0.60071|0.60531|0.60808|0.52446|0.52215|0.51861|0.51283|0.51558|0.50186|0.50381|0.5086|0.52203|0.52677|0.52714|0.52939|0.53898|0.59029|0.62797|0.62895|0.62891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03147|0.03599|0.02968|0.02832|0.0283|0.0398|0.04061|0.05428|0.04622|0.05332|0.04372|0.04925|0.06497|0.08748|0.07924|0.06665|0.05741|0.05689|0.05267|0.06879|0.05043|0.01682|0.02625|0.02837|-0.03157|-0.03599|-0.03175|-0.0281|-0.0262|-0.04271|-0.03585|-0.06488|-0.044|-0.03912|-0.04223|-0.04493|-0.06143|-0.09515|-0.0894|-0.06496|-0.05501|-0.05399|-0.05658|-0.0631|-0.0442|-0.02332|-0.02605|-0.03213|267|278|240|201|189|297|325|358|348|310|336|338|356|352|360|356|356|356|351|357|175|74|171|167|||||||||||||||||||||||||
2022-04-14 08:17:54|OP.D.SPX3.5000P.IP|16341|2022-04-12 00:00:00|2022-04-12 23:59:50|638.54|0|0.41078|2022-04-13|0.37108|12|0.610838|12|-0.488612|14|2022-04-13|0.43887|0.44064|0.44178|0.44334|0.44232|0.44536|0.44722|0.38617|0.38444|0.3821|0.37844|0.38028|0.37108|0.37199|0.37527|0.38448|0.38781|0.38836|0.38971|0.39617|0.43349|0.46116|0.46181|0.46176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02828|0.03172|0.02683|0.02546|0.0252|0.03602|0.03663|0.0489|0.04189|0.04756|0.0398|0.04489|0.05924|0.07721|0.07293|0.05128|0.05085|0.05032|0.04717|0.06162|0.04546|0.01585|0.02422|0.02666|-0.02851|-0.03291|-0.02847|-0.02536|-0.02409|-0.0383|-0.03258|-0.05567|-0.03955|-0.03368|-0.03827|-0.04002|-0.05561|-0.07953|-0.08172|-0.06028|-0.04969|-0.04891|-0.05039|-0.05891|-0.03942|-0.02174|-0.02376|-0.0294|267|277|238|199|188|297|327|358|347|309|336|338|356|352|360|356|356|356|351|358|175|74|172|166|||||||||||||||||||||||||
2022-04-14 08:17:55|OP.D.SPX5.4750C.IP|16336|2022-04-12 00:00:00|2022-04-12 23:59:50|16.98|0|10.85454|2022-04-13|10.5132|5|156.372549|5|-60.971524|5|2022-04-13|10.85306|10.52686|10.52755|10.96962|11.47741|10.5132|10.52595|10.53168|10.52457|11.10374|10.52676|10.52833|10.61875|10.60828|10.5272|10.53187|10.52232|10.52344|10.52762|10.52772|11.03216|18.977|11.56895|10.52959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16255|0.18802|0.15748|0.19405|0.13934|1.92859|0.17944|0.30842|0.24616|0.21636|0.23281|0.24156|0.35831|0.53857|0.50251|0.36988|0.31578|0.28266|0.30081|0.35598|0.25452|0.12709|0.13371|0.18167|-0.16041|-0.18395|-0.16089|-0.20749|-0.15367|-1.05869|-0.2152|-0.29556|-0.25152|-0.28243|-0.23788|-0.26728|-0.38954|-0.44499|-0.4799|-0.30939|-0.34019|-0.31151|-0.31687|-0.41087|-0.2845|-0.12692|-0.14998|-0.17289|270|277|237|201|187|297|327|356|348|311|337|337|355|352|360|356|355|356|350|358|175|53|172|166|||||||||||||||||||||||||
2022-04-14 08:17:56|OP.D.SPX5.5000C.IP|12821|2022-04-12 00:00:00|2022-04-12 23:59:50|2.36|0|84.07154|2022-04-13|55.65425|2|653.503185|5|-86.621507|5|2022-04-13|58.96636|56.88236|55.65425|59.67059|64.33108|74.21191|84.7277|100.47263|113.77979|122.32686|126.65531|119.64172|171.18329|127.20815|141.08709|147.65164|147.02464|98.1809|104.01642|84.6605|80.56347|81.1919|80.35436|80.68616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4605|0.44492|0.43147|0.60807|0.4619|20.56471|0.62187|0.91734|0.89975|1.11357|1.00136|0.86944|1.52092|1.81113|1.47323|1.17766|1.4928|0.8484|0.84571|1.54006|0.64783||0.57195|0.58242|-0.47656|-0.47861|-0.42397|-0.42768|-0.45877|-5.01747|-0.66284|-0.86546|-0.93766|-1.0285|-0.95316|-0.93827|-1.44748|-1.51217|-1.51141|-1.11901|-1.57525|-0.83445|-0.90222|-0.98467|-0.76434|-0.57471|-0.57855|-0.5742|179|221|168|120|110|207|225|304|244|213|239|247|253|281|329|288|285|304|293|328|140|16|101|95|||||||||||||||||||||||||
2022-04-14 08:17:58|OP.D.SPX5.4750P.IP|16327|2022-04-12 00:00:00|2022-04-12 23:59:50|360.34|0|0.74307|2022-04-13|0.65202|12|7.440281|5|-6.97446|5|2022-04-13|0.77831|0.78441|0.78834|0.79553|0.79272|0.80367|0.81065|0.69468|0.69561|0.68783|0.67742|0.68392|0.65202|0.65353|0.66369|0.69681|0.70934|0.7167|0.72232|0.74553|0.81203|0.86341|0.86591|0.86575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05407|0.06177|0.05126|0.04932|0.05064|0.15512|0.07355|0.09803|0.08337|0.09243|0.07786|0.08644|0.11712|0.14449|0.14459|0.10174|0.1017|0.10503|0.09786|0.12791|0.09435|0.03237|0.05014|0.054|-0.05398|-0.0624|-0.05503|-0.05148|-0.04659|-0.15591|-0.06147|-0.10339|-0.08133|-0.06445|-0.07393|-0.08016|-0.10911|-0.1494|-0.15837|-0.12021|-0.09902|-0.09407|-0.09879|-0.11671|-0.08088|-0.0444|-0.04884|-0.05823|269|276|238|201|185|297|327|356|348|310|337|337|355|352|360|356|355|357|350|358|175|74|171|167|||||||||||||||||||||||||
2022-04-14 08:17:59|OP.D.SPX5.5000P.IP|16321|2022-04-12 00:00:00|2022-04-12 23:59:50|595.53|0|0.44151|2022-04-13|0.39634|12|1.75064|5|-1.758448|5|2022-04-13|0.47069|0.47315|0.47473|0.47708|0.47574|0.48034|0.48332|0.41587|0.4138|0.41069|0.40666|0.40925|0.39634|0.39743|0.40115|0.4135|0.41802|0.42035|0.42216|0.42971|0.46809|0.49804|0.49896|0.49889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03695|0.0419|0.03521|0.03208|0.03412|0.0664|0.04941|0.06559|0.0562|0.0618|0.05162|0.05792|0.07854|0.0946|0.09635|0.06666|0.06619|0.06901|0.06401|0.08171|0.06003|0.02045|0.03212|0.03438|-0.03684|-0.04247|-0.03719|-0.03271|-0.03107|-0.07185|-0.04135|-0.06965|-0.05416|-0.04296|-0.05041|-0.05396|-0.07392|-0.10052|-0.10528|-0.07884|-0.06439|-0.06216|-0.06549|-0.07535|-0.05164|-0.02881|-0.03167|-0.03904|270|276|238|200|186|298|327|356|348|309|337|337|355|352|360|356|355|357|351|358|174|73|171|165|||||||||||||||||||||||||
2022-04-14 08:18:00|OP.D.SPX2.4750C.IP|16342|2022-04-12 00:00:00|2022-04-12 23:59:50|72.46|0|3.40176|2022-04-13|2.95635|19|4.246988|13|-3.659641|15|2022-04-13|3.85555|3.81171|3.78471|3.74105|3.76015|3.68817|3.64535|3.22702|3.11734|3.17689|3.28166|3.23792|3.47928|3.42892|3.4123|3.21851|3.15227|3.06014|3.05523|2.95635|3.30666|3.53041|3.51854|3.5206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0827|0.09495|0.08238|0.18412|0.06942|0.11124|0.09057|0.14899|0.11343|0.09483|0.11119|0.11611|0.16341|0.28399|0.24872|0.1852|0.14592|0.13299|0.14644|0.16586|0.11127|0.05045|0.06431|0.08201|-0.08044|-0.09232|-0.07492|-0.07468|-0.07497|-0.09882|-0.10492|-0.14179|-0.11811|-0.13038|-0.1139|-0.12792|-0.18432|-0.21314|-0.22384|-0.17378|-0.13983|-0.14623|-0.16285|-0.17421|-0.12311|-0.04099|-0.06154|-0.06816|269|279|237|201|187|299|328|357|347|309|337|336|356|352|360|356|354|356|351|358|174|71|171|167|||||||||||||||||||||||||
2022-04-14 08:18:02|OP.D.SPX2.5000C.IP|16326|2022-04-12 00:00:00|2022-04-12 23:59:50|22.37|0|10.51789|2022-04-13|10.13336|19|7.824726|13|-6.89358|15|2022-04-13|10.52509|10.52498|10.89908|10.53081|11.47836|10.52545|10.52618|10.36017|10.33825|10.43163|10.52622|10.50935|10.52513|10.52794|10.5268|10.53121|10.50428|10.38763|10.39589|10.13336|10.51762|21.47931|10.52563|11.06424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1099|0.13067|0.11751|0.30146|0.09032|0.14477|0.1191|0.20762|0.1628|0.13706|0.14495|0.15882|0.22098|0.4068|0.3256|0.23999|0.2147|0.18695|0.2039|0.24627|0.15977|0.10982|0.08212|0.11025|-0.10714|-0.12584|-0.09938|-0.09704|-0.0976|-0.13053|-0.13791|-0.19827|-0.16792|-0.18285|-0.15472|-0.17512|-0.24224|-0.33071|-0.29888|-0.24946|-0.20926|-0.20004|-0.2267|-0.27275|-0.18177|-0.07322|-0.08914|-0.10199|269|276|238|199|189|298|326|357|347|311|337|337|356|352|360|356|354|356|351|359|174|49|171|167|||||||||||||||||||||||||
2022-04-14 08:18:03|OP.D.SPX2.4750P.IP|16353|2022-04-12 00:00:00|2022-04-12 23:59:50|412.83|0|0.63672|2022-04-13|0.57045|12|0.862314|12|-0.763416|15|2022-04-13|0.67905|0.68297|0.68548|0.68861|0.68618|0.69297|0.69709|0.59901|0.5959|0.59139|0.58652|0.59061|0.57045|0.57168|0.57884|0.59846|0.60551|0.60687|0.61036|0.62255|0.67912|0.72261|0.72406|0.724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03964|0.04493|0.0378|0.05393|0.03671|0.04944|0.05197|0.07036|0.05923|0.06495|0.05628|0.06377|0.0879|0.10811|0.10776|0.07704|0.07126|0.0714|0.06679|0.08671|0.06465|0.02161|0.03359|0.03697|-0.04013|-0.04586|-0.04061|-0.03591|-0.03308|-0.05516|-0.0456|-0.07359|-0.05611|-0.04697|-0.0539|-0.05699|-0.07758|-0.11269|-0.11604|-0.08701|-0.06864|-0.06757|-0.07255|-0.08056|-0.05611|-0.02581|-0.03197|-0.03943|269|279|237|201|187|299|328|357|347|309|337|336|356|352|360|356|354|356|351|358|174|75|171|167|||||||||||||||||||||||||
2022-04-14 08:18:05|OP.D.SPX2.5000P.IP|16350|2022-04-12 00:00:00|2022-04-12 23:59:50|612.51|0|0.4281|2022-04-13|0.386|12|0.700927|12|-0.558115|14|2022-04-13|0.45758|0.45971|0.46107|0.46284|0.46157|0.46529|0.4675|0.40286|0.40069|0.3981|0.39485|0.39708|0.386|0.3866|0.39019|0.40107|0.40512|0.40673|0.40837|0.41525|0.45325|0.48212|0.48289|0.48285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03234|0.03725|0.03067|0.03612|0.02936|0.03945|0.04212|0.05739|0.04932|0.05283|0.04561|0.0521|0.07037|0.08354|0.08713|0.05965|0.05734|0.05888|0.05404|0.0706|0.05339|0.01786|0.02837|0.03021|-0.03253|-0.03751|-0.03283|-0.02921|-0.02723|-0.04479|-0.03729|-0.06024|-0.0463|-0.03892|-0.04369|-0.04684|-0.06359|-0.09424|-0.09429|-0.06969|-0.05804|-0.05524|-0.05915|-0.06506|-0.04709|-0.02445|-0.02727|-0.03224|270|276|238|201|188|299|326|357|347|312|337|337|356|352|360|356|354|356|351|359|175|73|174|166|||||||||||||||||||||||||
2022-04-14 08:18:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-14 08:18:06|IR.D.FBTP.FWM2.IP|24|2022-04-14 08:14:00|2022-04-14 08:18:00|13441|20.8|4.20263|2022-04-13|2.67047|12|0.052521|7|-0.074571|12|2022-04-13|||||||9.48358|5.93744|6.26759|5.86266|10.1026|6.78905|2.67047|3.52568|3.96473|6.32802|18.42965||||||||||||||12|27|47|33|21|18|26|26|25|22|6||||||||||||||0.01091|0.01339|0.01115|0.01149|0.0099|0.00919|0.01081|0.0102|0.01012|0.00878|0.00803||||||||||||||-0.011|-0.01383|-0.01155|-0.01116|-0.00871|-0.00951|-0.01224|-0.01008|-0.00893|-0.00997|-0.00837||||||||307|339|321|309|298|311|342|344|331|302|212|||||||||||||||||||||||||