2022-04-09 17:42:13|IX.D.SPTRD.IFE.IP|9679|2022-04-07 15:58:00|2022-04-07 23:59:50|4506.76|207.5|0.01047|2022-04-08|0.00886|16|0.09472|19|-0.066936|13|2022-04-08|0.01333|0.01334|0.01333|0.01333|0.01334|0.01333|0.0133|0.01329|0.01327|0.0133|0.01331|0.01328|0.0133|0.01108|0.00891|0.00887|0.00886|0.00887|0.00889|0.00889|0.01345|0.03342|||30|22|17|17|16|19|33|52|46|32|38|48|80|519|603|424|294|242|334|620|217|0|||0.0054|0.00462|0.00453|0.00402|0.00368|0.00502|0.00625|0.00813|0.00635|0.00535|0.00627|0.00593|0.00615|0.01255|0.0168|0.0132|0.01165|0.00846|0.01091|0.01491|0.00626||||-0.00657|-0.00499|-0.00473|-0.00467|-0.00396|-0.00508|-0.0061|-0.00815|-0.00621|-0.00554|-0.00686|-0.00574|-0.00721|-0.01522|-0.01444|-0.01398|-0.01165|-0.00953|-0.01161|-0.01421|-0.0068||||311|271|258|227|175|267|322|352|315|284|322|305|318|352|360|360|359|358|360|360|240|1|||||||||||||||||||||||||
2022-04-09 17:42:14|IX.D.RUSSELL.IFM.IP|9480|2022-04-07 15:58:00|2022-04-07 23:59:50|2008.6|30.2|0.01495|2022-04-08|0.01489|8|0.194397|13|-0.119355|13|2022-04-08|0.01497|0.01498|0.01497|0.01496|0.01497|0.01496|0.01493|0.01492|0.01489|0.01492|0.01493|0.01489|0.0149|0.01497|0.015|0.01491|0.01491|0.01494|0.01496|0.01499|0.01513||||3|1|1|1|1|1|3|5|6|4|4|10|9|75|79|45|32|23|32|91|36||||0.00807|0.00669|0.0063|0.00587|0.00577|0.00686|0.00863|0.01085|0.00793|0.00748|0.0085|0.00754|0.0077|0.02028|0.02446|0.01863|0.01656|0.01274|0.01417|0.01614|0.00856||||-0.00929|-0.00672|-0.00658|-0.00686|-0.00709|-0.00696|-0.00831|-0.01138|-0.0078|-0.00748|-0.0085|-0.00729|-0.0089|-0.02595|-0.02205|-0.01882|-0.01664|-0.01418|-0.01561|-0.01746|-0.00882||||342|330|313|297|236|304|344|358|353|349|333|344|349|358|360|360|360|360|360|360|283|||||||||||||||||||||||||
2022-04-09 17:42:15|IX.D.DOW.IFE.IP|9964|2022-04-07 15:58:00|2022-04-07 23:59:50|34606.7|21.7|0.01045|2022-04-08|0.00689|15|0.100854|19|-0.077592|18|2022-04-08|0.01388|0.01389|0.01388|0.01388|0.01388|0.01388|0.01039|0.01038|0.01037|0.01038|0.01038|0.01037|0.01038|0.00868|0.00693|0.00689|0.00689|0.00689|0.0069|0.0069|0.01387||||4|4|3|3|2|4|8|13|10|6|7|7|12|64|78|50|35|22|33|49|12||||0.00438|0.0035|0.00331|0.00296|0.00269|0.00366|0.00557|0.00762|0.00524|0.00404|0.00504|0.00432|0.00431|0.01047|0.014|0.01095|0.00879|0.00631|0.00877|0.01274|0.00447||||-0.00524|-0.00376|-0.00308|-0.00374|-0.00295|-0.00374|-0.00527|-0.00747|-0.00448|-0.00413|-0.00487|-0.00444|-0.00578|-0.01256|-0.01115|-0.01042|-0.0093|-0.0071|-0.00855|-0.01205|-0.00548||||352|353|350|337|303|348|358|360|360|358|359|360|359|360|360|360|360|360|360|360|324|||||||||||||||||||||||||
2022-04-09 17:42:16|IX.D.FANG.IFM.IP|9857|2022-04-07 15:58:00|2022-04-07 23:59:50|6430|0|0.04865|2022-04-08|0.02822|16|0.154574|14|-0.139319|13|2022-04-08|0.07788|0.07795|0.07792|0.07787|0.07792|0.07783|0.07766|0.07754|0.0465|0.04661|0.04666|0.04658|0.04673|0.03764|0.02835|0.02829|0.02822|0.02834|0.02844|0.02849|0.04763|0.07943|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00613|0.00532|0.00517|0.00425|0.00379|0.0061|0.00727|0.0102|0.01068|0.00731|0.00619|0.00647|0.00567|0.02545|0.03435|0.02436|0.01892|0.01385|0.01528|0.01809|0.00584||||-0.00663|-0.00539|-0.0049|-0.00454|-0.00416|-0.00544|-0.00618|-0.01035|-0.01172|-0.00771|-0.00614|-0.00639|-0.00636|-0.0268|-0.02897|-0.0212|-0.01772|-0.01552|-0.01604|-0.01767|-0.00457||||360|359|356|357|340|359|360|360|351|335|329|352|354|360|360|360|360|360|360|360|272|1|||||||||||||||||||||||||
2022-04-09 17:42:17|IX.D.NASDAQ.IFM.IP|10207|2022-04-07 15:58:00|2022-04-07 23:59:50|14558.1|89.7|0.01153|2022-04-08|0.00691|16|0.14736|19|-0.145184|13|2022-04-08|0.01376|0.01377|0.01377|0.01376|0.01377|0.01375|0.01372|0.0137|0.01369|0.01373|0.01374|0.01372|0.01375|0.01039|0.00695|0.00693|0.00691|0.00694|0.00696|0.00696|0.01401|0.03491|||12|10|7|5|4|9|16|26|29|19|24|22|42|286|313|207|157|129|163|228|42|0|||0.00579|0.00493|0.00515|0.00414|0.00336|0.00579|0.00724|0.00965|0.00713|0.00573|0.00748|0.00692|0.00758|0.01975|0.02957|0.02107|0.01769|0.0125|0.01619|0.01871|0.00526||||-0.00653|-0.00538|-0.00465|-0.00464|-0.00371|-0.00534|-0.00623|-0.01028|-0.00652|-0.00657|-0.00759|-0.00701|-0.00929|-0.02461|-0.02271|-0.02159|-0.01765|-0.01449|-0.01586|-0.01802|-0.00509||||360|360|360|359|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|1|||||||||||||||||||||||||
2022-04-09 17:42:18|IX.D.ASX.IFD.IP|7227|2022-04-07 15:58:00|2022-04-07 23:59:50|7482.5|3.7|0.03323|2022-04-08|0.01336|2|0.053234|19|-0.04012|6|2022-04-08|0.01343|0.01337|0.01336|0.01337|0.01338|0.01338|0.04219|0.04324|0.03998|0.04|0.03999|0.03997|0.03998|0.04002|0.03997|0.03988|0.03988|0.0399|0.03994|0.03994|0.03996||||9|9|9|8|7|10|15|4|4|3|1|1|2|3|3|3|1|1|1|2|2||||0.01091|0.00961|0.00789|0.00752|0.00888|0.00836|0.00698|0.00924|0.00759|0.00776|0.00803|0.00732|0.00744|0.01124|0.01236|0.00994|0.00861|0.00677|0.00839|0.01133|0.01178||||-0.01218|-0.00875|-0.0076|-0.00805|-0.00854|-0.00745|-0.00643|-0.0079|-0.00851|-0.00685|-0.00759|-0.00705|-0.00766|-0.0098|-0.00922|-0.00915|-0.00834|-0.00733|-0.00837|-0.00966|-0.00666||||307|275|179|141|177|157|294|252|155|185|218|188|175|301|331|289|301|233|248|249|42|||||||||||||||||||||||||
2022-04-09 17:42:19|TM.D.BOVESPA.IFM.IP|4974|2022-04-07 15:58:10|2022-04-07 21:01:20|117330|44.2|1.70183|2022-04-08|0.0977|13|0.081731|14|-0.098908|13|2022-04-08|||||||||||||0.66024|0.0977|0.37474|1.48388|3.21037|2.10061|2.06133|0.65733|10.29032||||||||||||||||51|65|68|45|26|31|33|37|23||||||||||||||||0.01237|0.01538|0.01552|0.01132|0.00871|0.00929|0.01019|0.0107|0.01023||||||||||||||||-0.01327|-0.01649|-0.01279|-0.0119|-0.00942|-0.01122|-0.00968|-0.0111|-0.00949||||355|360|360|360|353|349|356|356|294|||||||||||||||||||||||||
2022-04-09 17:42:20|IX.D.CAC.IFM.IP|8128|2022-04-07 15:58:10|2022-04-07 23:59:50|6534.1|15.9|0.02964|2022-04-08|0.01522|8|0.114681|7|-0.180693|0|2022-04-08|0.04604|0.04614|0.04612|0.04608|0.04615|0.04611|0.03061|0.01525|0.01522|0.01529|0.0153|0.01527|0.01531|0.01538|0.01532|0.02293|0.03061|0.03064|0.03068|0.03071|0.06144|0.06146|||0|0|0|0|0|0|7|25|54|35|48|14|30|28|35|53|6|4|3|5|0|0|||0.00955|0.01179|0.015|0.01263|0.01106|0.01442|0.01592|0.01907|0.01094|0.00988|0.01209|0.00873|0.00769|0.01281|0.01747|0.01413|0.00825|0.00685|0.00832|0.01184|0.00863||||-0.01462|-0.01271|-0.01441|-0.01409|-0.01261|-0.01305|-0.01322|-0.02038|-0.0138|-0.01178|-0.01294|-0.0091|-0.00901|-0.01521|-0.01406|-0.01371|-0.0087|-0.00855|-0.00916|-0.0111|-0.01009||||206|129|73|102|74|131|337|360|358|354|356|350|351|356|360|360|356|349|352|355|245|1|||||||||||||||||||||||||
2022-04-09 17:42:21|IX.D.XINHUA.IFM.IP|8650|2022-04-07 15:58:10|2022-04-07 23:59:50|13816.7|25.5|6.13345|2022-04-08|0.07194|5|0.213309|1|-0.114953|7|2022-04-08|0.1739|0.07244|0.0723|0.07208|0.07212|0.07194|0.07198|9.94661|1.64446|17.68883|27.61051|31.44248|27.29363|9.42091|2.98763|7.21991|11.39431|6.5622|9.80377|0.07214|0.07213||||0|156|126|53|12|82|71|25|16|9|5|3|5|11|7|7|7|6|5|6|6||||0.00534|0.03126|0.02888|0.01692|0.00992|0.0192|0.01506|0.01093|0.00856|0.00984|0.0078|0.00774|0.00771|0.0115|0.01095|0.00824|0.00836|0.00788|0.00757|0.00667|0.00575||||-0.00659|-0.02372|-0.02499|-0.0171|-0.01018|-0.02009|-0.01656|-0.01329|-0.0096|-0.00936|-0.00803|-0.00757|-0.0087|-0.01132|-0.00956|-0.00884|-0.00787|-0.00818|-0.00744|-0.00641|-0.00475||||315|359|360|280|124|356|355|314|329|227|196|137|235|321|344|322|318|293|298|311|116|||||||||||||||||||||||||
2022-04-09 17:42:22|IX.D.HSCHIN.IFU.IP|8260|2022-04-07 15:58:10|2022-04-07 23:59:50|7442.8|10.8|0.14617|2022-04-08|0.08003|16|0.514859|1|-0.147816|1|2022-04-08|0.31477|0.12961|0.08093|0.08085|0.31621|0.08069|0.08059|0.08043|0.19485|0.19679|0.0802|0.08012|0.08025|0.08046|0.08015|0.08015|0.08003|0.08011|0.08149|0.31353|0.31408||||0|39|49|16|0|21|24|29|27|4|1|1|2|10|9|6|7|4|5|0|0||||0.00529|0.03587|0.03419|0.01942|0.0047|0.02757|0.02114|0.01792|0.0144|0.01423|0.00908|0.00748|0.00939|0.02507|0.0195|0.01394|0.01732|0.01725|0.01929|0.00801|0.00491||||-0.00663|-0.02973|-0.03234|-0.02133|-0.00545|-0.0261|-0.01823|-0.01961|-0.01382|-0.01214|-0.00946|-0.00728|-0.00892|-0.02308|-0.01858|-0.01371|-0.01612|-0.01492|-0.02007|-0.00861|-0.00557||||312|340|357|314|180|332|311|315|322|170|295|250|296|347|360|356|210|177|191|359|240|||||||||||||||||||||||||
2022-04-09 17:42:22|IX.D.DEN25.IFM.IP|1238|2022-04-08 07:02:40|2022-04-08 14:54:20|1804|0.2|0.05528|2022-04-08|0.05546|11|0.139159|10|-0.155729|7|2022-04-08||||||||0.05562|0.0556|0.05577|0.0557|0.05546|0.05557|0.05554|0.0555|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02386|0.00893|0.01136|0.03001|0.01387|0.0183|0.04027|0.01414|||||||||||||||||-0.03054|-0.0154|-0.00843|-0.01672|-0.03115|-0.03765|-0.03502|-0.01002||||||||||170|253|153|106|195|187|50|117|||||||||||||||||||||||||
2022-04-09 17:42:23|IX.D.EMGMKT.IFE.IP|6910|2022-04-07 15:58:10|2022-04-07 23:59:50|1124.8|18.4|0.05405|2022-04-08|0.04427|16|0.248955|0|-0.080007|20|2022-04-08|0.08902|0.08908|0.08913|0.08912|0.08917|0.08886|0.08869|0.08858|0.0883|0.08841|0.08845|0.08835|0.08845|0.06054|0.04433|0.0443|0.04427|0.04431|0.04437|0.04439|0.09014||||4|4|3|5|4|3|4|5|9|6|9|5|9|41|46|38|18|12|21|49|16||||0.02366|0.01999|0.01188|0.0124|0.01115|0.01244|0.01116|0.0128|0.01026|0.00936|0.01089|0.00883|0.01011|0.01985|0.01462|0.01181|0.01137|0.0102|0.01159|0.01164|0.01505||||-0.0132|-0.0176|-0.01391|-0.01377|-0.01337|-0.01404|-0.01118|-0.01417|-0.01092|-0.00995|-0.01327|-0.0108|-0.01077|-0.01935|-0.01361|-0.0122|-0.01068|-0.01121|-0.01408|-0.01352|-0.01556||||196|223|140|137|87|131|156|211|204|147|128|93|135|283|344|321|261|220|246|275|72|||||||||||||||||||||||||
2022-04-09 17:42:24|IX.D.STXE.IFM.IP|7545|2022-04-07 15:58:20|2022-04-07 23:59:50|3843.77|133|0.03345|2022-04-08|0.03882|8|0.078095|14|-0.171805|0|2022-04-08|0.06359|0.05229|0.05227|0.05223|0.05229|0.05227|0.03901|0.0389|0.03882|0.03896|0.03896|0.03888|0.03897|0.03913|0.03903|0.0389|0.03892|0.03896|0.03902|0.03906|0.07817||||5|8|8|5|10|27|97|279|276|196|163|119|155|318|346|634|92|49|52|92|162||||0.01073|0.01615|0.01609|0.0148|0.01452|0.0183|0.02025|0.02631|0.02043|0.01961|0.02301|0.01886|0.01819|0.02361|0.02267|0.02527|0.01653|0.01648|0.01691|0.01931|0.0094||||-0.01667|-0.01681|-0.01568|-0.02136|-0.01634|-0.01815|-0.02188|-0.0275|-0.02227|-0.02243|-0.02238|-0.01872|-0.01765|-0.02254|-0.02293|-0.02338|-0.01729|-0.01837|-0.01866|-0.02031|-0.01013||||189|105|67|76|60|109|231|291|179|194|194|151|154|230|283|245|172|131|143|199|239|||||||||||||||||||||||||
2022-04-09 17:42:25|IX.D.FTSE.CFD.IP|8767|2022-04-07 15:58:20|2022-04-07 23:59:50|7614|10.8|0.02658|2022-04-08|0.01308|14|0.069541|13|-0.111535|7|2022-04-08|0.03948|0.0395|0.03949|0.03948|0.03953|0.03952|0.02627|0.01311|0.01309|0.01312|0.01312|0.01311|0.0131|0.01311|0.01308|0.01965|0.0261|0.0261|0.02613|0.02621|0.05228||||2|1|1|2|1|2|8|32|17|8|9|9|13|19|32|58|6|3|2|8|0||||0.00683|0.00591|0.00624|0.00465|0.00473|0.00593|0.00834|0.0119|0.00695|0.00728|0.00635|0.00542|0.00593|0.0096|0.01033|0.00959|0.0061|0.00426|0.00522|0.00785|0.00597||||-0.00784|-0.00642|-0.00508|-0.00628|-0.00501|-0.00647|-0.00936|-0.01162|-0.00714|-0.00638|-0.00668|-0.00544|-0.00591|-0.00854|-0.00946|-0.00965|-0.00584|-0.00546|-0.00695|-0.00779|-0.00658||||228|273|226|206|174|241|308|358|346|347|347|329|338|359|360|356|352|334|349|353|251|||||||||||||||||||||||||
2022-04-09 17:42:26|KB.D.MID250.CASH.IP|2969|2022-04-08 07:15:00|2022-04-08 15:29:50|21141.99|0|0|2022-04-08|0|7|0.049499|15|-0.035073|14|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0027|0.00191|0.00153|0.00153|0.00137|0.0013|0.00196|0.00314|0.00305||||||||||||||||-0.00268|-0.00286|-0.00188|-0.00206|-0.00148|-0.00131|-0.00238|-0.00276|-0.00245|||||||||270|360|360|360|359|360|360|360|180||||||||0|||||||||||||||||
2022-04-09 17:42:27|IX.D.DAX.IFMM.IP|8496|2022-04-07 15:58:20|2022-04-07 23:59:50|14217.7|6.9|0.02243|2022-04-08|0.00979|8|0.094705|14|-0.154088|7|2022-04-08|0.04495|0.0424|0.04236|0.04234|0.04238|0.04234|0.01965|0.0098|0.00979|0.00982|0.00982|0.00981|0.00983|0.00986|0.00984|0.01471|0.01963|0.01964|0.01966|0.01968|0.04923||||0|0|0|0|0|2|9|20|15|9|9|6|6|14|16|18|3|3|4|6|0||||0.00921|0.00928|0.01043|0.00663|0.00828|0.00973|0.01669|0.01932|0.01119|0.01035|0.0119|0.00811|0.00823|0.01365|0.01734|0.0133|0.00782|0.00638|0.00842|0.01086|0.00884||||-0.01297|-0.01104|-0.00803|-0.00832|-0.00698|-0.00828|-0.01323|-0.02097|-0.01257|-0.01145|-0.01119|-0.00845|-0.00858|-0.01362|-0.0141|-0.01348|-0.00855|-0.00755|-0.00865|-0.01097|-0.01||||226|143|139|136|116|219|341|360|359|360|357|356|357|360|360|360|360|357|359|359|253|||||||||||||||||||||||||
2022-04-09 17:42:27|TM.D.MDAX.IFM.IP|3770|2022-04-07 15:58:20|2022-04-07 17:56:00|30597|0.3|30.84335|2022-04-08|11.81457|17|0.527327|7|-0.386125|16|2022-04-08|||||||20.83586|15.84206|43.62489|48.95851|34.47704|61.78443|59.45206|19.94605|21.94035|26.94387|34.3144|11.81457|14.41375|13.46318|||||||||||0|1|0|0|0|0|0|1|1|0|0|0|0|0||||||||||||0.02693|0.00974|0.01036|0.00646|0.00603|0.02592|0.0141|0.01662|0.00809|0.02213|0.02296|0.02233|0.02329||||||||||||-0.01516|-0.01041|-0.00875|-0.00646|-0.00534|-0.00323|-0.00839|-0.00798|-0.00842|-0.03386|-0.0223|-0.02207|-0.02345|||||5|288|338|258|67|201|32|162|230|161|182|122|143|211|||||||||||||||||||||||||
2022-04-09 17:42:28|TM.D.TECDAX.IFM.IP|1400|2022-04-07 16:01:20|2022-04-07 19:59:10|3272.8|0|70.08775|2022-04-08|1.22127|16|0.977259|15|-1.380336|7|2022-04-08|||||||59.05923|76.54768|86.57294|90.0378|76.98089|91.70081|93.00964|84.99044|69.35736|61.17456|1.22127|100|100|67.30078|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17056|0.03901|0.03222|0.02201|0.02448|0.02195|0.01628|0.01694|0.04256|0.05852|0.97726|0.91521|0.85316|0.35988||||||||||||-0.06371|-0.02584|-0.03748|-0.02378|-0.04013|-0.01723|-0.02941|-0.02071|-0.0566||||-0.50913|||||12|191|141|130|91|108|157|133|114|87|2|2|4|6|||||||||||||||||0|||0|||||
2022-04-09 17:42:28|TM.D.ATHENS.IFM.IP|496|2022-04-08 07:15:30|2022-04-08 14:19:50|2196.2|1.3|38.58432|2022-04-08|67.60372|13|0.207287|7|-0.18249|8|2022-04-08||||||||71.00112|73.46682|81.68189|72.86804|67.63013|87.55819|67.60372|92.34092|||||||||||||||||0|2|2|1|1|1|2|1|||||||||||||||||0.10586|0.02747|0.02289|0.09408||0.04088|0.01825|0.06836|||||||||||||||||-0.05742|-0.08215|-0.08113|-0.0137|-0.00909||-0.03774|-0.02729||||||||||24|45|38|33|43|16|46|13|||||||||||||||||||||||||
2022-04-09 17:42:30|IX.D.HANGSENG.IFU.IP|9314|2022-04-07 15:58:20|2022-04-07 23:59:50|21754.1|11|0.06166|2022-04-08|0.02295|7|0.303807|9|-0.305194|9|2022-04-08|0.13804|0.04753|0.02306|0.02304|0.13848|0.02301|0.02299|0.02295|0.07732|0.06227|0.03659|0.03656|0.03662|0.03671|0.03659|0.03658|0.03653|0.03656|0.0369|0.13744|0.1377||||0|56|61|23|0|32|26|29|21|2|2|1|3|8|8|4|3|1|2|0|0||||0.0061|0.02511|0.02433|0.012|0.00394|0.01741|0.01469|0.01307|0.01168|0.00971|0.00617|0.0049|0.00711|0.01858|0.01551|0.01097|0.00943|0.00739|0.00829|0.00765|0.00515||||-0.00655|-0.0253|-0.02302|-0.01403|-0.00489|-0.01684|-0.01281|-0.01377|-0.01055|-0.0094|-0.0069|-0.00497|-0.00644|-0.01752|-0.0163|-0.01148|-0.00881|-0.00743|-0.01038|-0.00861|-0.00545||||316|343|360|360|190|359|360|360|344|341|340|312|338|356|359|357|357|348|348|360|244|||||||||||||||||||||||||
2022-04-09 17:42:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:42:31|IX.D.NIFTY.IFM.IP|6907|2022-04-07 15:58:20|2022-04-07 23:59:50|17699.5|3314.6|0.03257|2022-04-08|0.0224|11|0.129131|20|-0.078304|4|2022-04-08|0.10181|0.02263|0.02261|0.02263|0.02268|0.02267|0.0226|0.02254|0.02243|0.02243|0.06225|0.0224|0.0224|0.02247|0.02245|0.02241|0.0224|0.0224|0.02242|0.02243|0.02245||||0|6|4|28|38|18|29|22|31|30|34981|5|3|9|5|6|5|3|5|5|4||||0.00417|0.00768|0.00647|0.01213|0.01681|0.01583|0.01369|0.01328|0.01263|0.01148|0.00764|0.00621|0.0052|0.01089|0.01074|0.0089|0.00786|0.00581|0.00931|0.012|0.0217||||-0.00536|-0.00779|-0.00527|-0.01385|-0.01705|-0.0125|-0.01014|-0.01197|-0.0104|-0.01248|-0.00726|-0.00647|-0.00849|-0.01189|-0.00786|-0.01353|-0.0075|-0.0067|-0.01231|-0.01173|-0.01515||||314|227|247|241|359|360|360|360|360|360|330|256|156|258|252|197|148|123|147|152|110|||||||||||||||||||||||||
2022-04-09 17:42:32|IX.D.MIB.IFM.IP|8006|2022-04-07 15:58:30|2022-04-07 23:59:50|24568.8|2.3|5.68362|2022-04-08|0.06052|8|0.101958|20|-0.188539|0|2022-04-08|0.1632|0.1633|0.16328|0.16315|0.16334|0.16312|0.06301|0.0607|0.06052|0.06066|0.06071|0.06059|0.06064|0.06084|0.06078|3.25664|54.54713|61.87556|18.0286|0.06063|0.16182||||0|0|0|0|0|0|2|11|6|3|3|3|3|4|7|8|1|1|1|1|0||||0.00766|0.00701|0.00779|0.00672|0.00535|0.00735|0.01759|0.02273|0.01605|0.01331|0.0163|0.01255|0.0119|0.0175|0.01714|0.01753|0.02017|0.02018|0.01609|0.01259|0.01008||||-0.01281|-0.0079|-0.00712|-0.00832|-0.0069|-0.00732|-0.01489|-0.02243|-0.01591|-0.01522|-0.01738|-0.01209|-0.01454|-0.01798|-0.01603|-0.01625|-0.02085|-0.02017|-0.0162|-0.01429|-0.00926||||307|266|252|223|173|269|300|344|303|302|296|250|273|321|331|313|233|152|217|299|243|||||||||||||||||||||||||
2022-04-09 17:42:33|IX.D.NIKKEI.IFD.IP|7461|2022-04-07 15:58:30|2022-04-07 23:59:50|27117.1|8.8|0.02544|2022-04-08|0.02579|8|0.09215|0|-0.083265|19|2022-04-08|0.02591|0.02605|0.0261|0.02604|0.02604|0.02599|0.02589|0.02584|0.02579|0.02584|0.02584|0.02582|0.02584|0.0259|0.02586|0.02582|0.02584|0.02587|0.0259|0.0259|0.02642||||19|13|7|8|7|18|13|5|6|10|4|4|3|9|8|7|3|3|3|6|3||||0.01936|0.01678|0.0127|0.0127|0.01104|0.01374|0.01427|0.01282|0.01013|0.01038|0.01154|0.01025|0.01066|0.01348|0.01321|0.01148|0.01066|0.0115|0.01049|0.0122|0.01029||||-0.02109|-0.01668|-0.01268|-0.01346|-0.01129|-0.01283|-0.01189|-0.01126|-0.01178|-0.01077|-0.01144|-0.01014|-0.01077|-0.01374|-0.01248|-0.01216|-0.01107|-0.00994|-0.01086|-0.01355|-0.01157||||338|312|252|231|200|210|233|290|186|221|212|110|163|279|320|298|253|214|255|290|119|||||||||||||||||||||||||
2022-04-09 17:42:34|TM.D.KLCI.IFM.IP|601|2022-04-08 00:45:00|2022-04-08 08:05:40|1603.9|6.7|0.13542|2022-04-08|0.18707|8|0.125125|0|-0.093903|0|2022-04-08|0.1876|0.1879|0.18748|0.18741|0.18737||0.18737|0.18708|0.18707||||||||||||||||8|7|6|6|6||8|8|13||||||||||||||||0.07818|0.03132|0.03126|0.03124|0.03123||0.0357|0.03742|||||||||||||||||-0.05363|-0.03507|-0.03124|-0.0625|-0.03122||-0.03747|-0.03117|||||||||||||||||31|128|56|74|49|40|54|2|||||||||||||||||||||||||
2022-04-09 17:42:35|IX.D.AEX.IFM.IP|6811|2022-04-07 15:58:30|2022-04-07 23:59:50|726.76|3.3|0.03369|2022-04-08|0.01376|8|0.082871|14|-0.178975|0|2022-04-08|0.06899|0.06916|0.06913|0.06907|0.06915|0.06912|0.04133|0.01378|0.01376|0.01379|0.01381|0.01378|0.01381|0.01385|0.01383|0.02789|0.04139|0.04145|0.04153|0.04168|0.06936||||0|0|0|0|0|0|3|9|7|4|4|3|3|6|11|9|1|1|1|1|0||||0.01518|0.01602|0.01596|0.01566|0.01521|0.01767|0.01929|0.01901|0.01656|0.01584|0.01618|0.01401|0.01448|0.01895|0.01992|0.01863|0.01535|0.01451|0.015|0.01613|0.02022||||-0.02272|-0.01671|-0.01382|-0.0226|-0.01635|-0.01673|-0.02173|-0.02195|-0.01617|-0.01634|-0.01678|-0.01507|-0.0151|-0.02012|-0.01739|-0.018|-0.01518|-0.01443|-0.01548|-0.01672|-0.01726||||174|108|69|76|59|119|143|341|289|265|289|235|257|326|356|335|275|254|254|248|177|||||||||||||||||||||||||
2022-04-09 17:42:36|IX.D.OBX.IFM.IP|7553|2022-04-07 15:58:30|2022-04-07 23:59:50|1140.97|0.2|5.29277|2022-04-08|0.12825|16|0.114505|19|-0.092654|7|2022-04-08|0.13131|0.13128|0.13123|0.13115|0.13125|0.13115|0.13086|29.34193|63.43852|64.10314|61.68715|19.44462|23.88648|21.72907|6.38529|0.12838|0.12825|0.12846|0.12871|0.12877|0.12933||||0|0|0|0|0|0|0|1|0|0|1|0|1|4|1|0|0|0|0|0|0||||0.00655|0.00583|0.00575|0.00496|0.00447|0.00596|0.00816|0.0311|0.02161|0.02159|0.02253|0.02157|0.02156|0.02755|0.02103|0.01595|0.01422|0.01025|0.01318|0.01841|0.00803||||-0.00817|-0.00649|-0.00564|-0.006|-0.00515|-0.00599|-0.00711|-0.02362|-0.02449|-0.02272|-0.02385|-0.02638|-0.03231|-0.02875|-0.019|-0.01659|-0.01367|-0.01175|-0.01438|-0.01687|-0.00785||||313|266|260|225|173|269|322|188|153|128|146|62|63|97|303|360|359|357|360|360|240|||||||||||||||||||||||||
2022-04-09 17:42:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:42:37|IX.D.SINGAPORE.IFM.IP|4560|2022-04-07 15:58:40|2022-04-07 23:56:10|330.98|4|21.26803|2022-04-08|2.83211|17|0.121403|0|-0.137078|18|2022-04-08|11.26133|12.60428|25.34319|22.73294|52.83542|31.35001|31.42287|30.37323|29.70014|14.78448|17.29852|33.95766|45.80048|19.49642|28.41506|27.69223|58.03918|2.83211|75.0203|36.00938|16.8033||||9|10|7|10|5|7|9|9|9|7|3|2|4|3|2|2|1|1|1|1|1||||0.02669|0.02194|0.01739|0.01629|0.01645|0.01873|0.01523|0.01574|0.0162|0.02062|0.0239|0.01772|0.02156|0.02214|0.02416|0.02765|0.0304|0.03041|0.02049|0.03041|0.02877||||-0.02316|-0.01994|-0.01558|-0.01684|-0.01612|-0.01626|-0.0173|-0.01644|-0.01605|-0.02446|-0.01954|-0.02071|-0.02647|-0.02635|-0.02094|-0.02752|-0.02277|-0.02848|-0.02572|-0.02375|-0.02537||||161|239|166|119|89|198|137|178|118|102|58|62|118|175|134|76|50|37|120|103|36|||||||||||||||||||||||||
2022-04-09 17:42:38|IX.D.SAF.IFMMX.IP|8711|2022-04-07 15:58:40|2022-04-07 23:59:50|67268|1.3|4.84788|2022-04-08|0.07379|16|0.130843|6|-0.080087|7|2022-04-08|0.07441|0.07437|0.07435|0.07432|0.07434|0.07433|12.61036|7.93681|17.97942|18.61447|22.46348|15.51883|17.816|13.72404|9.85188|5.52797|0.07379|0.07383|0.0739|0.07393|0.07398||||0|0|0|0|0|0|2|6|5|3|2|2|4|5|5|2|0|0|0|0|0||||0.00438|0.00603|0.00746|0.00614|0.00376|0.00711|0.0103|0.0101|0.00785|0.0066|0.00686|0.00575|0.00806|0.00917|0.01029|0.00937|0.00629|0.00491|0.00579|0.00819|0.0042||||-0.00566|-0.00557|-0.00671|-0.00613|-0.00468|-0.00628|-0.01239|-0.0181|-0.01733|-0.01036|-0.01069|-0.01275|-0.01154|-0.01347|-0.01401|-0.01147|-0.00569|-0.00507|-0.00647|-0.00787|-0.00471||||304|289|306|253|175|301|255|317|262|296|312|297|270|336|316|311|356|356|355|360|241|||||||||||||||||||||||||
2022-04-09 17:42:39|IX.D.IBEX.IFM.IP|8297|2022-04-07 15:58:40|2022-04-07 23:59:50|8549.5|1.6|1.98865|2022-04-08|0.05809|12|0.14269|19|-0.110765|10|2022-04-08|0.14034|0.14038|0.1403|0.14031|0.14033|0.14019|0.05909|0.05833|0.05826|0.05843|0.05834|0.0581|0.05809|0.05827|0.05825|4.06376|13.08622|30.93345|0.13978|0.13986|0.13992||||0|0|0|0|0|0|1|6|3|3|2|2|3|3|5|6|1|1|0|0|0||||0.00829|0.00723|0.00706|0.00686|0.00546|0.00738|0.01511|0.01747|0.01143|0.00994|0.01107|0.00876|0.00881|0.01072|0.01264|0.01315|0.01323|0.01321|0.01642|0.02306|0.00977||||-0.01034|-0.00797|-0.00694|-0.00841|-0.00636|-0.00778|-0.01252|-0.01642|-0.01174|-0.01019|-0.01091|-0.00828|-0.00899|-0.01233|-0.01174|-0.01207|-0.01276|-0.01502|-0.01796|-0.02106|-0.01009||||313|266|259|218|174|269|263|359|353|336|325|322|330|345|353|325|169|149|360|360|240|||||||||||||||||||||||||
2022-04-09 17:42:40|IX.D.OMX.IFM.IP|8747|2022-04-07 15:58:40|2022-04-07 23:59:50|2122.62|27.9|0.05332|2022-04-08|0.02346|11|0.129528|7|-0.146114|0|2022-04-08|0.07067|0.07057|0.07054|0.07055|0.07061|0.07049|0.06945|0.02358|0.0235|0.02349|0.0235|0.02346|0.02348|0.02354|0.02354|0.04184|0.07032|0.07043|0.07056|0.07059|0.07059||||0|0|0|0|0|0|1|97|100|73|52|88|30|74|73|81|2|0|0|0|0||||0.00665|0.00583|0.0057|0.00557|0.0049|0.00605|0.01296|0.02087|0.01266|0.01035|0.0118|0.00917|0.00868|0.01271|0.01483|0.01251|0.01402|0.01018|0.01308|0.01851|0.00761||||-0.01004|-0.00644|-0.00566|-0.00643|-0.00542|-0.00589|-0.01362|-0.02106|-0.01218|-0.01046|-0.01124|-0.00865|-0.00974|-0.01393|-0.01381|-0.01297|-0.0137|-0.01174|-0.01433|-0.01656|-0.00804||||301|268|259|215|165|270|245|360|345|320|307|294|291|336|357|249|359|357|360|360|245|||||||||||||||||||||||||
2022-04-09 17:42:41|IX.D.SMI.IFM.IP|8454|2022-04-07 15:58:40|2022-04-07 23:59:50|12461.7|3.7|0.02543|2022-04-08|0.016|16|0.072106|7|-0.092488|6|2022-04-08|0.0482|0.04822|0.0482|0.04819|0.04821|0.04819|0.01608|0.01606|0.01606|0.01608|0.01608|0.01605|0.01605|0.01607|0.01605|0.01602|0.016|0.01601|0.01603|0.01615|0.04812||||0|0|0|0|0|0|2|14|6|5|3|5|3|6|11|22|3|1|0|1|0||||0.00479|0.00451|0.00426|0.0037|0.00328|0.00451|0.01095|0.01367|0.00824|0.00701|0.00832|0.00648|0.00718|0.01055|0.01184|0.01113|0.00721|0.00596|0.00626|0.00935|0.00572||||-0.00602|-0.00476|-0.00428|-0.0044|-0.00383|-0.00455|-0.01003|-0.01292|-0.00856|-0.00721|-0.00807|-0.0066|-0.00724|-0.01012|-0.00963|-0.01026|-0.00769|-0.00626|-0.00655|-0.0093|-0.00616||||313|267|260|225|174|266|268|360|357|350|354|347|347|359|360|357|328|288|298|302|238|||||||||||||||||||||||||
2022-04-09 17:42:42|IX.D.TAIEX.IFU.IP|9376|2022-04-07 15:58:40|2022-04-07 23:59:50|17236.9|16.7|0.03644|2022-04-08|0.02321|3|0.072716|1|-0.079011|6|2022-04-08|0.06597|0.02326|0.02322|0.02321|0.02322|0.03681|0.08077|0.03458|0.03455|0.0346|0.03461|0.03459|0.03461|0.0347|0.03472|0.03468|0.03467|0.03472|0.03479|0.03482|0.03485|0.08131|||20|70|43|32|21|58|0|20|14|9|5|7|9|28|25|15|10|9|14|8|5|0|||0.00822|0.01352|0.00938|0.00762|0.00641|0.00849|0.00697|0.00648|0.00469|0.00421|0.00495|0.00386|0.00465|0.0076|0.00819|0.00595|0.00571|0.00576|0.00619|0.00713|0.00512||||-0.00957|-0.01318|-0.00906|-0.00776|-0.00595|-0.00772|-0.00765|-0.00582|-0.00464|-0.00499|-0.00514|-0.00402|-0.00534|-0.00947|-0.00672|-0.00672|-0.00527|-0.00706|-0.00744|-0.0078|-0.00504||||329|358|341|317|294|342|339|309|267|273|277|248|262|351|351|346|343|340|346|351|238|1|||||||||||||||||||||||||
2022-04-09 17:42:43|KB.D.TK.CASH.IP|493|2022-04-08 07:15:00|2022-04-08 15:29:00|6070.63|0|0|2022-04-08|0|7|0||0||2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|59|60|60|30|||||||||||||||||||||||||
2022-04-09 17:42:44|CC.D.VSTOXX.UNC.IP|4246|2022-04-07 15:58:40|2022-04-07 19:59:30|29.45|4.4|0.34233|2022-04-08|0.26522|13|0.472494|5|-0.604433|5|2022-04-08|1.01617|1.01741|1.01509|1.01532|1.01535|0.96763|0.84128|0.27149|0.27119|0.26915|0.26875|0.26891|0.26709|0.26522|0.2681|0.27078|0.27143|0.27158|0.27039|0.317|||||0|0|0|0|0|0|2|6|5|3|8|6|10|8|20|6|1|1|0|2|||||0.07273|0.06025|0.06357|0.06927|0.06315|0.06507|0.09368|0.08575|0.06207|0.05322|0.06348|0.05309|0.06013|0.07268|0.06409|0.07052|0.06282|0.06081|0.07169|0.09749|||||-0.2025||-0.03392|||-0.30261|-0.15558|-0.07138|-0.06175|-0.05729|-0.06547|-0.04784|-0.06668|-0.06829|-0.08413|-0.06959|-0.06189|-0.05715|-0.05584|-0.07723|||||58|70|69|59|55|58|115|223|168|166|194|107|171|243|294|272|222|205|173|180|||||||||||||||||||||||||
2022-04-09 17:42:44|CC.D.VIX.UME.IP|3172|2022-04-07 20:30:50|2022-04-07 23:59:50|24.11|8.2|0.42643|2022-04-08|0.65361|13|0.336417|18|-0.420698|19|2022-04-08|0.66059|0.65865|0.65762|0.65762|0.65707|0.65954|0.6633|0.66491|0.66777|0.66283|0.6619|0.66509|0.66127|0.65361|0.65966|0.66878|0.67689|0.67576|0.67036|0.66968|0.66356||||1|1|3|2|3|2|2|3|3|3|3|3|3|16|17|12|16|14|10|16|23||||0.05716|0.06468|0.0873|0.07049|0.10684|0.08248|0.10238|0.07794|0.07515|0.10363|0.0621|0.06654|0.06723|0.10982|0.10411|0.1027|0.09393|0.08132|0.10364|0.10344|0.05534||||-0.07998|-0.06171|-0.07536|-0.04932|-0.14774|-0.09486|-0.08297|-0.06709|-0.07044|-0.06756|-0.05876|-0.06235|-0.05716|-0.08577|-0.10301|-0.08607|-0.09942|-0.08604|-0.10055|-0.10344|-0.1106||||71|60|30|32|15|44|70|112|66|45|69|45|67|169|212|188|133|100|185|231|24|||||||||||||||||||||||||
2022-04-09 17:42:45|IR.D.FGBM.FWM2.IP|4768|2022-04-07 15:58:40|2022-04-07 19:59:50|12831|61.4|9.82812|2022-04-08|3.90624|12|0.031228|14|-0.031209|14|2022-04-08|41.68168|69.48139|44.88518|36.68226|43.56247|38.19656|15.54828|4.13792|5.11508|4.2961|4.10444|5.64047|3.90624|5.15078|4.52761|10.12815|21.70605|18.6638|22.05258|33.81922|||||8|2|3|3|2|4|44|77|104|121|149|117|94|123|160|107|36|14|11|6|||||0.00946|0.00779|0.00779|0.00779|0.00779|0.00779|0.00779|0.00819|0.00807|0.0078|0.00812|0.00809|0.00781|0.00862|0.00917|0.00926|0.00781|0.00782|0.00782|0.00782|||||-0.00779|-0.00779|-0.00866|-0.0078|-0.00835|-0.00779|-0.00779|-0.00899|-0.00794|-0.0078|-0.0078|-0.00808|-0.00781|-0.00817|-0.00925|-0.00841|-0.00781|-0.00781|-0.00782|-0.00782|||||96|95|78|60|62|55|161|243|216|117|147|178|206|234|222|188|83|59|59|71|||||||||||||||||||||||||
2022-04-09 17:42:46|IR.D.FLG.FWM1.IP|3459|2022-04-07 15:58:50|2022-04-07 16:59:50|12030|21.8|9.12535|2022-04-08|2.86484|13|0.041705|15|-0.033445|13|2022-04-08||||||||9.50116|10.71078|16.52226|16.93711|13.69816|10.36857|2.86484|7.30925|9.73622|24.02023|||||||||||||||22|22|24|20|25|25|38|28|30|12|||||||||||||||0.00935|0.00965|0.00866|0.00876|0.0091|0.00922|0.01021|0.01069|0.00932|0.00834|||||||||||||||-0.01105|-0.00964|-0.00922|-0.00853|-0.00909|-0.01039|-0.01094|-0.01024|-0.00968|-0.00834||||||||306|262|200|201|234|290|317|302|278|150|||||||||||||||||||||||||
2022-04-09 17:42:46|IR.D.ULTRA100.FWM2.IP|6074|2022-04-07 22:00:00|2022-04-07 23:59:50|16963.6|13.3|0.02049|2022-04-08|0.02352|1|0.093612|14|-0.093988|17|2022-04-08|0.02354|0.02352|0.02353|0.02357|0.02357|0.02358|0.02358|0.02359|0.02365|0.02363|0.02363|0.02368|0.02376|0.02381|0.02383|0.02386|0.0239|0.02396|0.02397|0.02396|0.02385||||4|3|4|3|3|2|3|6|6|8|7|15|27|32|27|21|18|17|24|33|25||||0.01391|0.01227|0.01146|0.01174|0.01116|0.0127|0.01138|0.01432|0.01347|0.01445|0.01217|0.01506|0.0189|0.02106|0.02083|0.01463|0.01384|0.01494|0.01558|0.01411|0.01239||||-0.01349|-0.01173|-0.01218|-0.01135|-0.01097|-0.01064|-0.01288|-0.01479|-0.015|-0.01393|-0.01361|-0.01408|-0.01972|-0.01972|-0.02173|-0.01468|-0.01667|-0.01476|-0.01594|-0.0159|-0.01702||||279|185|156|213|144|175|251|311|279|244|235|259|305|323|318|270|226|211|220|220|187|||||||||||||||||||||||||
2022-04-09 17:42:47|IR.D.BOND100.FWM2.IP|4954|2022-04-07 22:00:00|2022-04-07 23:59:50||29.3|0.01578|2022-04-08|0.02766|0|0.065522|13|-0.054351|13|2022-04-08|0.02766|0.02766|0.02767|0.02771|0.02771|0.02771|0.02771|0.02772|0.02777|0.02777|0.02776|0.02777|0.02782|0.02788|0.02786|0.02787|0.02791|0.02796|0.02795|0.02796|0.02791||||19|8|7|10|11|16|20|20|24|18|19|25|56|71|66|59|78|57|70|84|48||||0.01597|0.01356|0.01526|0.01407|0.01544|0.01316|0.01972|0.01586|0.01694|0.01423|0.01613|0.01594|0.01958|0.02173|0.02081|0.01874|0.01794|0.01975|0.02171|0.01915|0.01587||||-0.01628|-0.01433|-0.01304|-0.0132|-0.01097|-0.01489|-0.01529|-0.01775|-0.0155|-0.01662|-0.01635|-0.0161|-0.01984|-0.02107|-0.02081|-0.01813|-0.01699|-0.02027|-0.02006|-0.0197|-0.01732||||123|82|100|97|57|52|89|164|151|122|94|151|224|242|210|168|112|100|137|122|93|||||||||||||||||||||||||
2022-04-09 17:42:48|IR.D.10YEAR100.FWM2.IP|5716|2022-04-07 22:00:00|2022-04-07 23:59:50||106.3|0.01417|2022-04-08|0.03317|0|0.051578|14|-0.032467|11|2022-04-08|0.03317|0.03317|0.03319|0.03323|0.03323|0.03322|0.03322|0.03322|0.03326|0.03327|0.03326|0.03327|0.03329|0.03333|0.03327|0.03327|0.03329|0.03331|0.03331|0.03332|0.0333||||92|51|66|75|90|81|68|93|149|78|82|198|214|334|282|219|181|226|453|254|179||||0.0098|0.00841|0.01109|0.01045|0.01122|0.01163|0.01197|0.01363|0.01121|0.01119|0.01223|0.01199|0.01353|0.01276|0.01547|0.01302|0.01156|0.01296|0.01303|0.01113|0.0128||||-0.01166|-0.01235|-0.00954|-0.00988|-0.00997|-0.01142|-0.01261|-0.01235|-0.01258|-0.012|-0.01066|-0.01414|-0.01406|-0.01433|-0.01299|-0.01265|-0.01221|-0.01277|-0.01236|-0.01312|-0.01137||||111|65|68|89|49|43|110|142|149|99|86|128|206|232|200|147|88|102|84|103|64|||||||||||||||||||||||||
2022-04-09 17:42:48|IR.D.JGB.FWM2.IP|1205|2022-04-07 23:45:00|2022-04-07 23:59:40|14927|0.9|36.69182|2022-04-08|37.3158|3|0.013381|3|-0.013393|11|2022-04-08|61.0168|80.36587||37.3158|46.415|51.30298|42.3342|63.47776|80.33698|66.68229|85.72146|76.1312|56.99894|47.08522|||||||||||2|1||2|2|2|1|1|0|0|0|0|0|1|||||||||||0.00669|0.00669||0.00736|0.00669|0.00669|0.00669|0.00669|0.0067||0.0067|0.0067|0.0067|0.0067|||||||||||-0.00669|-0.00669||-0.00669|-0.00669|-0.00669|-0.00669|-0.00669|-0.0067||-0.0067|-0.00731|-0.0067|-0.0067|||||||||||100|56|59|97|78|26|52|61|3|14|67|86|17|||||||||||||||||||||||||
2022-04-09 17:42:49|CC.D.FGBL.UME.IP|5694|2022-04-07 15:59:00|2022-04-07 19:59:50|15719.4|68.7|3.25783|2022-04-08|0.30014|14|0.079045|14|-0.04661|13|2022-04-08|||||||2.01003|0.59492|0.91911|3.66435|1.45391|0.34134|0.31044|1.16964|0.30014|0.32554|7.38281|8.68339|10.11117|8.20016|||||||||||36|104|99|80|101|121|109|152|152|107|37|13|8|12|||||||||||0.00644|0.00805|0.0061|0.00652|0.00598|0.00666|0.00707|0.00842|0.00924|0.00712|0.00479|0.00506|0.00439|0.00464|||||||||||-0.00631|-0.00939|-0.00674|-0.006|-0.00564|-0.00582|-0.00718|-0.008|-0.00816|-0.00751|-0.00482|-0.0039|-0.00425|-0.00445|||||250|342|330|301|277|302|333|345|345|317|217|196|198|232|||||||||||||||||||||||||
2022-04-09 17:42:50|IR.D.FOAT.FWM2.IP|5263|2022-04-07 15:58:50|2022-04-07 18:59:50|14839|31.2|11.74884|2022-04-08|2.70485|7|0.101392|14|-0.094378|0|2022-04-08|19.52039|25.31994|30.91208|56.62241|42.37594|32.58557|17.40501|2.70485|6.57467|12.75092|11.52511|6.17642|6.30249|3.85706|5.60621|6.92942|27.54914||||||||3|1|1|0|1|2|14|45|48|37|45|36|38|70|79|48|12||||||||0.0245|0.00758|0.00674|0.00674|0.00899|0.0078|0.00792|0.00944|0.0078|0.00693|0.00816|0.00776|0.00881|0.00934|0.01049|0.00801|0.0072||||||||-0.01448|-0.00773|-0.00943|-0.00714|-0.00674|-0.00809|-0.00907|-0.01057|-0.00888|-0.00763|-0.00728|-0.00785|-0.00839|-0.00972|-0.00989|-0.00923|-0.00741||||||||77|87|68|106|85|86|259|337|321|283|261|293|319|340|323|319|218|||||||||||||||||||||||||
2022-04-09 17:42:51|IR.D.FBTP.FWM2.IP|4100|2022-04-07 16:04:20|2022-04-07 16:59:50|13426|21.3|7.95903|2022-04-08|2.38365|7|0.215261|14|-0.103734|14|2022-04-08|||||||19.96232|2.38365|5.50768|11.66969|11.81864|6.76715|5.88332|2.59503|4.1919|2.38446|18.38236||||||||||||||9|29|18|22|16|17|25|33|31|39|11||||||||||||||0.0106|0.01142|0.00951|0.0088|0.0095|0.00947|0.00972|0.01065|0.01577|0.01217|0.01027||||||||||||||-0.00964|-0.01326|-0.01021|-0.00915|-0.00878|-0.0101|-0.00979|-0.01258|-0.01345|-0.01503|-0.01098||||||||286|341|329|318|297|312|325|352|337|341|218|||||||||||||||||||||||||
2022-04-09 17:42:51|IR.D.05YEAR100.FWM2.IP|5777|2022-04-07 22:00:00|2022-04-07 23:59:50|11347|68.6|0.01079|2022-04-08|0.01762|0|0.034427|14|-0.020337|13|2022-04-08|0.01762|0.01762|0.01763|0.01765|0.01765|0.01764|0.01764|0.01764|0.01765|0.01766|0.01766|0.01767|0.01767|0.01768|0.01766|0.01765|0.01766|0.01767|0.01767|0.01767|0.01767||||33|23|29|47|36|20|36|48|54|89|51|127|164|169|158|99|82|109|127|158|113||||0.00555|0.00481|0.0046|0.00452|0.00468|0.00397|0.00525|0.00593|0.00537|0.00622|0.00566|0.00676|0.00624|0.00672|0.00699|0.00553|0.00579|0.00576|0.0053|0.00497|0.00538||||-0.00496|-0.00478|-0.00478|-0.00515|-0.00441|-0.00463|-0.00577|-0.00574|-0.0052|-0.00551|-0.00558|-0.00628|-0.00662|-0.00719|-0.00693|-0.00606|-0.0049|-0.0053|-0.00541|-0.00595|-0.00582||||179|134|129|129|82|95|161|189|212|127|131|178|237|286|262|202|144|130|123|143|106|||||||||||||||||||||||||
2022-04-09 17:42:52|CC.D.DX.UME.IP|7833|2022-04-07 15:58:50|2022-04-07 20:59:50|9962.4|2.3|0.04927|2022-04-08|0.04999|13|0.035063|14|-0.036052|14|2022-04-08|0.05013|0.05014|0.05013|0.05012|0.05012|0.05012|0.05013|0.05008|0.05013|0.05012|0.05013|0.05009|0.05006|0.04999|0.05002|0.05013|0.05014|0.05011|0.05013|0.05015|0.05038||||1|0|1|1|0|1|1|2|2|1|2|3|5|5|5|9|2|1|3|1|1||||0.00351|0.00292|0.00229|0.00223|0.00217|0.00252|0.00315|0.00337|0.0032|0.00311|0.00325|0.00341|0.00362|0.0048|0.00464|0.00375|0.00266|0.00272|0.00269|0.00248|0.00296||||-0.00376|-0.00272|-0.00235|-0.00237|-0.00193|-0.00296|-0.00307|-0.00351|-0.00342|-0.00308|-0.00358|-0.0029|-0.00325|-0.00422|-0.00507|-0.00396|-0.00266|-0.00274|-0.00257|-0.0025|-0.00248||||286|286|273|214|212|270|339|349|332|332|330|341|318|353|358|328|296|292|274|267|174|||||||||||||||||||||||||
2022-04-09 17:42:53|CS.D.BITCOIN.CFE.IP|3640|2022-04-09 07:00:00|2022-04-09 17:42:40|42506.9|9.2|0.26423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:42:53|CS.D.ETHUSD.CFE.IP|3851|2022-04-09 07:00:00|2022-04-09 17:42:50|3234.44|24|0.23979||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:42:54|CS.D.CRYPTOB10.CFD.IP|3856|2022-04-09 07:00:00|2022-04-09 17:42:50|15852.86|9.4|0.75884||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:42:55|CS.D.USDBRL.MINI.IP|3413|2022-04-07 15:59:00|2022-04-07 18:59:50|47791.7|11.8|0.10478|2022-04-08|0.10432|14|0.089128|12|-0.109805|12|2022-04-08|||||||||||||0.10586|0.10454|0.10432|0.10438|0.10453|0.1046|0.10515||||||||||||||||||16|18|16|11|9|8|11||||||||||||||||||0.02173|0.02142|0.01553|0.0106|0.00868|0.00811|0.01119||||||||||||||||||-0.02114|-0.01912|-0.01683|-0.01004|-0.00896|-0.0113|-0.0142||||||294|360|360|345|342|326|346|||||||||||||||||||||||||
2022-04-09 17:42:56|CS.D.USDINR.MINI.IP|4094|2022-04-07 15:59:10|2022-04-07 18:59:30|7606.1|4.5|0.22115|2022-04-08|0.19698|16|0.07503|4|-0.078856|17|2022-04-08|0.36924|0.32859|0.32852|0.25337|0.19832|0.19745|0.19744|0.19719|0.19721|0.19708|0.19715|0.20941|0.19721|0.22877|0.19764|0.23891|0.19698|0.30966|0.3288|0.32874|||||1|2|5|3|7|6|4|5|4|4|3|3|3|5|3|6|2|7|4|3|||||0.00263|0.00535|0.00329|0.00503|0.00733|0.00423|0.00381|0.00428|0.00357|0.00397|0.003|0.00292|0.00283|0.00857|0.00502|0.013|0.00131|0.00783|0.00285|0.00552|||||-0.00263|-0.00361|-0.00285|-0.00477|-0.00645|-0.00501|-0.00334|-0.00338|-0.00379|-0.00412|-0.00352|-0.00386|-0.00308|-0.00901|-0.00429|-0.01648|-0.00234|-0.00732|-0.0021|-0.00605|||||13|46|113|217|318|326|313|310|308|275|249|184|127|235|208|232|85|248|31|41|||||||||||||||||||||||||
2022-04-09 17:42:56|CS.D.USDTWD.MINI.IP|1785|2022-04-07 15:59:00|2022-04-07 18:58:30|28800.6|2.2|0.07752|2022-04-08|0.06932|2|0.048132|13|-0.041535|13|2022-04-08|0.13793|0.07175|0.06932|0.06932|0.06932|0.06936|0.06937|0.06934|0.06939|0.06939|0.0705|0.09294|0.07075|0.09378|0.08038|0.07225|0.09572|0.09993|0.07206|0.12136|||||2|3|3|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|||||0.00884|0.00585|0.00404|0.00277|0.00451|0.00366|0.0041|0.0044|0.00396|0.00399|0.0067|0.00644|0.00625|0.00714|0.00464|0.00735|0.00561|0.0102|0.00381|0.00104|||||-0.00304|-0.00497|-0.00345|-0.00432|-0.00477|-0.00502|-0.00508|-0.00334|-0.00388|-0.00245|-0.00347|-0.01052|-0.00377|-0.00569|-0.0033|-0.01258|-0.01046|-0.00776|-0.00544|-0.00428|||||51|133|170|82|33|118|138|123|133|48|45|33|69|148|98|52|55|73|38|18|||||||||||||||||||||||||
2022-04-09 17:42:57|CS.D.EURGBP.MINI.IP|10170|2022-04-07 15:59:10|2022-04-07 23:59:50|8312.5|12|0.03891|2022-04-08|0.01261|16|0.037104|14|-0.063399|14|2022-04-08|0.01798|0.0178|0.01776|0.01757|0.01745|0.01771|0.01705|0.01643|0.01641|0.01562|0.01564|0.01397|0.01437|0.01429|0.01417|0.01298|0.01261|0.01295|0.01324|0.01721|0.01821||||13|10|8|6|6|9|13|19|16|14|16|15|16|23|20|16|10|10|8|7|7||||0.00291|0.00263|0.00226|0.00198|0.00214|0.00241|0.00422|0.00516|0.0047|0.00497|0.00519|0.0042|0.00451|0.00569|0.00574|0.00425|0.00316|0.00329|0.00289|0.00264|0.0026||||-0.00329|-0.00268|-0.00253|-0.00207|-0.00206|-0.00245|-0.00363|-0.00492|-0.00473|-0.00485|-0.00493|-0.00392|-0.00488|-0.00575|-0.00557|-0.00455|-0.00299|-0.00304|-0.00294|-0.00255|-0.00304||||354|354|346|328|326|341|359|359|360|358|359|358|360|360|360|359|351|352|351|339|327|||||||||||||||||||||||||
2022-04-09 17:42:58|CS.D.EURUSD.MINI.IP|10180|2022-04-07 15:59:10|2022-04-07 23:59:50|10863.9|14.3|0.08726|2022-04-08|0.00608|11|0.03956|14|-0.057007|14|2022-04-08|0.00826|0.0082|0.00789|0.0077|0.00745|0.00783|0.0075|0.00792|0.00768|0.00774|0.00738|0.00608|0.00642|0.00739|0.00684|0.00722|0.00655|0.00735|0.00698|0.00795|0.31811||||18|13|11|7|7|11|17|23|19|17|17|17|18|24|25|19|13|12|11|9|7||||0.00443|0.00325|0.00265|0.00209|0.00174|0.00293|0.00394|0.00514|0.00497|0.00425|0.00501|0.00344|0.004|0.00551|0.00628|0.00455|0.00331|0.0031|0.00311|0.00264|0.00263||||-0.00442|-0.00299|-0.00281|-0.00189|-0.00213|-0.00269|-0.00391|-0.00461|-0.00446|-0.00424|-0.00427|-0.0039|-0.00428|-0.00623|-0.00636|-0.00431|-0.00352|-0.00311|-0.00286|-0.00298|-0.00253||||358|360|351|331|337|353|358|360|360|359|360|359|359|360|360|360|356|350|354|344|323|||||||||||||||||||||||||
2022-04-09 17:43:00|CS.D.GBPUSD.MINI.IP|10306|2022-04-07 15:59:10|2022-04-07 23:59:50|13068.1|15.5|0.0901|2022-04-08|0.00917|17|0.032262|12|-0.030687|20|2022-04-08|0.01141|0.01078|0.01132|0.01076|0.01054|0.0112|0.01124|0.01111|0.01096|0.01082|0.01076|0.00982|0.00999|0.00978|0.00984|0.01042|0.00966|0.00917|0.01009|0.01068|0.01169||||18|15|12|9|8|16|18|24|19|18|18|18|19|28|26|21|15|14|13|11|7||||0.00301|0.00277|0.00222|0.00171|0.00185|0.00246|0.00324|0.00476|0.00403|0.00388|0.00415|0.00348|0.00409|0.00478|0.00552|0.00403|0.00272|0.00283|0.00268|0.0024|0.00219||||-0.00301|-0.00269|-0.0024|-0.00199|-0.00214|-0.00254|-0.00441|-0.00464|-0.00345|-0.00406|-0.00401|-0.00362|-0.00437|-0.00578|-0.00509|-0.00368|-0.00273|-0.00251|-0.00247|-0.00249|-0.00239||||360|356|353|346|347|360|358|360|360|358|360|360|359|360|360|359|359|357|354|354|338|||||||||||||||||||||||||
2022-04-09 17:43:01|CS.D.NZDUSD.MINI.IP|10116|2022-04-07 15:59:10|2022-04-07 23:59:50|6883.2|8.8|0.04283|2022-04-08|0.0267|4|0.032027|7|-0.056953|20|2022-04-08|0.03064|0.03594|0.03811|0.02733|0.0267|0.03162|0.0309|0.0354|0.03073|0.02972|0.02938|0.02841|0.02725|0.02723|0.02795|0.03428|0.02926|0.03181|0.03824|0.03375|0.04453||||9|9|9|7|6|8|11|13|9|8|8|8|9|13|13|12|9|8|9|8|7||||0.00498|0.00519|0.00489|0.00398|0.00371|0.00531|0.00594|0.00555|0.00477|0.00404|0.00427|0.00407|0.00418|0.00543|0.00702|0.00582|0.00421|0.00468|0.0046|0.00424|0.00426||||-0.0047|-0.00479|-0.00528|-0.00431|-0.00347|-0.00504|-0.0055|-0.00699|-0.00551|-0.00454|-0.00434|-0.00501|-0.00426|-0.00666|-0.00655|-0.00595|-0.00414|-0.00436|-0.0057|-0.00442|-0.0044||||354|353|358|350|320|356|360|358|355|355|347|357|359|359|360|360|353|350|354|344|339|||||||||||||||||||||||||
2022-04-09 17:43:03|CS.D.USDCAD.MINI.IP|10253|2022-04-07 15:59:20|2022-04-07 23:59:50|12586.2|13|0.07426|2022-04-08|0.01226|10|0.030187|12|-0.038126|0|2022-04-08|0.01652|0.01614|0.01649|0.01587|0.01574|0.01644|0.01512|0.01641|0.01616|0.01405|0.01226|0.0133|0.01527|0.0145|0.01371|0.01374|0.01248|0.01324|0.01336|0.01425|0.01757||||13|11|10|10|8|11|14|16|13|11|10|13|16|23|23|19|14|12|13|15|8||||0.00325|0.00261|0.00233|0.00221|0.00202|0.00238|0.0035|0.00397|0.00329|0.00289|0.00271|0.00322|0.00477|0.00607|0.00526|0.00416|0.00361|0.00296|0.00303|0.0037|0.00316||||-0.00335|-0.00294|-0.00216|-0.00223|-0.00203|-0.00272|-0.00374|-0.00385|-0.00406|-0.0031|-0.00292|-0.00328|-0.00409|-0.00567|-0.00558|-0.00468|-0.00321|-0.00318|-0.00352|-0.00361|-0.00271||||353|350|350|351|351|353|356|360|355|356|355|358|360|360|360|360|359|353|358|360|339|||||||||||||||||||||||||
2022-04-09 17:43:04|CS.D.USDCHF.MINI.IP|10148|2022-04-07 15:59:20|2022-04-07 23:59:50|9344.2|10.4|0.06215|2022-04-08|0.01832|11|0.020347|20|-0.037391|14|2022-04-08|0.02485|0.02382|0.02181|0.02158|0.02011|0.02219|0.02423|0.02263|0.02294|0.0199|0.02043|0.01832|0.02015|0.01954|0.02216|0.02047|0.01973|0.02059|0.01944|0.01993|0.02561||||12|9|6|5|6|8|12|14|13|11|11|11|14|19|21|14|10|11|9|9|5||||0.00347|0.00283|0.00286|0.00265|0.00282|0.00283|0.00399|0.00381|0.00375|0.00346|0.00359|0.0039|0.00366|0.00427|0.00444|0.00435|0.00319|0.00333|0.00303|0.00271|0.00281||||-0.00388|-0.00298|-0.00305|-0.0029|-0.00259|-0.00356|-0.00351|-0.00437|-0.00393|-0.00372|-0.00395|-0.00363|-0.00351|-0.00433|-0.00539|-0.00436|-0.00321|-0.00329|-0.0031|-0.00266|-0.00248||||355|351|348|318|332|351|358|360|359|357|353|356|356|360|360|359|359|351|354|354|322|||||||||||||||||||||||||
2022-04-09 17:43:06|CS.D.USDCNH.MINI.IP|10393|2022-04-07 15:59:20|2022-04-07 23:59:50|63628.5|12.2|0.09118|2022-04-08|0.0157|8|0.014904|13|-0.016032|6|2022-04-08|0.03086|0.02304|0.01605|0.01588|0.01575|0.01572|0.01576|0.01597|0.0157|0.01579|0.01759|0.01994|0.01614|0.01883|0.01692|0.01714|0.01775|0.02123|0.02046|0.02987|0.03113||||15|17|16|13|9|16|16|18|13|12|10|10|12|20|18|14|11|9|9|11|7||||0.0021|0.00245|0.00148|0.00112|0.00061|0.00168|0.00169|0.00178|0.00112|0.00079|0.00188|0.00216|0.001|0.00256|0.00193|0.0014|0.00181|0.00148|0.00138|0.00145|0.00072||||-0.00188|-0.00259|-0.00156|-0.00126|-0.00067|-0.00183|-0.00154|-0.00177|-0.0012|-0.00099|-0.00164|-0.00281|-0.00093|-0.00272|-0.00231|-0.00171|-0.00196|-0.00149|-0.00123|-0.00189|-0.00085||||360|360|360|360|358|360|360|360|359|358|359|360|359|360|360|360|360|360|359|357|348|||||||||||||||||||||||||
2022-04-09 17:43:07|CS.D.USDDKK.MINI.IP|10409|2022-04-07 15:59:20|2022-04-07 23:59:50|68445.1|20.8|0.07593|2022-04-08|0.02265|18|0.047973|14|-0.036098|10|2022-04-08|0.02914|0.02881|0.02891|0.02883|0.02844|0.02797|0.02539|0.02618|0.023|0.02303|0.02288|0.02333|0.02289|0.02319|0.02283|0.02435|0.0239|0.02386|0.02265|0.0267|0.02925||||25|22|20|15|14|19|24|28|25|24|24|23|25|30|29|27|20|21|19|19|12||||0.0044|0.00285|0.00245|0.00183|0.00195|0.00274|0.00409|0.00446|0.00436|0.00383|0.0039|0.00383|0.00397|0.00594|0.00578|0.00431|0.00346|0.00326|0.00277|0.00306|0.00228||||-0.00427|-0.00316|-0.00224|-0.00186|-0.00175|-0.00318|-0.00414|-0.00494|-0.00502|-0.00419|-0.00469|-0.00326|-0.0038|-0.0054|-0.00599|-0.00444|-0.00323|-0.00372|-0.00315|-0.00278|-0.002||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-04-09 17:43:08|CS.D.USDHUF.MINI.IP|10418|2022-04-07 15:59:30|2022-04-07 23:59:50|34752.5|19.7|0.16078|2022-04-08|0.05787|12|0.207738|19|-0.276533|6|2022-04-08|0.31122|0.25593|0.25904|0.23575|0.26113|0.26056|0.21163|0.0647|0.0594|0.05881|0.06287|0.06294|0.05787|0.06788|0.06121|0.09335|0.11943|0.12801|0.11269|0.20674|0.24506||||23|21|22|14|25|20|25|25|24|23|22|21|22|27|25|24|18|18|15|17|16||||0.01404|0.01162|0.00922|0.01181|0.0112|0.01485|0.01169|0.01051|0.00744|0.00559|0.00856|0.00694|0.00556|0.01317|0.00956|0.01516|0.01781|0.02216|0.01799|0.03536|0.02173||||-0.01307|-0.01215|-0.01027|-0.01205|-0.01212|-0.01532|-0.01415|-0.01231|-0.00848|-0.00606|-0.00856|-0.00842|-0.00605|-0.01308|-0.00956|-0.01651|-0.02102|-0.02406|-0.02104|-0.03421|-0.02052||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-04-09 17:43:10|CS.D.USDJPY.MINI.IP|10214|2022-04-07 15:59:30|2022-04-07 23:59:50|12409.4|14.2|0.05686|2022-04-08|0.00604|11|0.048448|0|-0.041961|0|2022-04-08|0.0077|0.00786|0.007|0.00729|0.29726|0.00652|0.00656|0.00681|0.00692|0.00644|0.0063|0.00604|0.0063|0.00634|0.00626|0.00641|0.00655|0.00621|0.00642|0.00728|0.00839||||28|20|11|11|8|10|17|20|17|14|11|12|20|28|28|19|10|10|9|8|7||||0.00612|0.00459|0.00292|0.0025|0.00239|0.00286|0.00379|0.00387|0.00335|0.00291|0.00226|0.00321|0.00415|0.00527|0.00517|0.00371|0.00276|0.00226|0.00203|0.00216|0.0023||||-0.0072|-0.00458|-0.00249|-0.0023|-0.00233|-0.00269|-0.00349|-0.00386|-0.00314|-0.00315|-0.00228|-0.00271|-0.00366|-0.00548|-0.00596|-0.00416|-0.0023|-0.00238|-0.00218|-0.00207|-0.00215||||360|359|346|356|344|355|358|360|360|356|350|359|360|360|360|358|355|349|342|347|322|||||||||||||||||||||||||
2022-04-09 17:43:11|CS.D.USDKRW.MINI.IP|4744|2022-04-07 15:59:40|2022-04-07 23:01:00|122187.5|5.3|0.09152|2022-04-08|0.0813|16|0.072933|13|-0.070749|13|2022-04-08|0.09188|0.08177|0.08167|0.08165|0.08163|0.08167|0.08162|0.08155|0.0819|0.0838|0.08252|0.09554|0.08135|0.11123|0.111|0.09488|0.0813|0.09851|0.09822|0.10644|||||9|6|7|5|4|6|6|7|6|5|3|2|2|5|9|4|3|3|5|3|||||0.00528|0.00338|0.00439|0.00332|0.00244|0.00314|0.00358|0.00312|0.00319|0.00354|0.00477|0.00402|0.00261|0.00759|0.00492|0.00429|0.00254|0.00185|0.00554|0.00444|||||-0.00507|-0.00368|-0.00359|-0.00332|-0.00205|-0.00304|-0.00347|-0.00262|-0.00268|-0.00274|-0.00626|-0.00569|-0.0019|-0.00684|-0.00928|-0.00275|-0.00217|-0.00516|-0.00398|-0.00413|||||347|319|332|241|224|310|285|265|242|176|73|121|151|209|222|180|147|123|130|107|||||||||||||||||||||||||
2022-04-09 17:43:12|CS.D.USDMXN.MINI.IP|10432|2022-04-07 15:59:30|2022-04-07 23:59:50|201254.5|20.3|0.07457|2022-04-08|0.0614|17|0.065752|20|-0.05698|13|2022-04-08|0.0745|0.07449|0.07449|0.07447|0.07445|0.07446|0.07447|0.07304|0.07434|0.07444|0.07447|0.07117|0.07164|0.06808|0.06703|0.06468|0.06902|0.0614|0.06191|0.07196|0.07508||||20|16|15|13|10|16|19|23|21|19|19|22|24|30|30|27|25|21|23|24|13||||0.00282|0.00279|0.00164|0.00198|0.00223|0.00233|0.00282|0.00371|0.00352|0.00228|0.00202|0.00356|0.00715|0.00866|0.0091|0.00906|0.00573|0.00694|0.00815|0.0043|0.00378||||-0.00268|-0.00269|-0.00201|-0.00197|-0.00203|-0.00279|-0.00295|-0.00363|-0.00365|-0.00202|-0.00208|-0.00383|-0.00596|-0.01002|-0.00969|-0.01021|-0.00674|-0.00728|-0.00787|-0.00477|-0.00405||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-04-09 17:43:14|CS.D.USDNOK.MINI.IP|10415|2022-04-07 15:59:30|2022-04-07 23:59:50|88126.9|41.5|0.05827|2022-04-08|0.02908|10|0.164423|20|-0.116207|5|2022-04-08|0.06731|0.05749|0.05673|0.05672|0.05673|0.05678|0.04701|0.03483|0.03184|0.03126|0.02908|0.02927|0.02975|0.03139|0.03068|0.04113|0.05636|0.05747|0.05598|0.05753|0.06768||||40|32|33|23|21|38|41|52|50|47|47|44|50|55|56|49|47|48|52|45|34||||0.00956|0.00448|0.00352|0.00243|0.00205|0.00719|0.00662|0.00935|0.0083|0.00668|0.00629|0.00577|0.00666|0.00882|0.00747|0.00756|0.00575|0.00532|0.00721|0.00481|0.01298||||-0.00897|-0.00468|-0.00363|-0.00257|-0.00203|-0.00708|-0.00807|-0.01011|-0.00924|-0.00701|-0.00752|-0.00619|-0.00721|-0.00819|-0.00818|-0.00966|-0.00559|-0.00524|-0.0083|-0.00452|-0.01016||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2022-04-09 17:43:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:43:18|CS.D.USDSEK.MINI.IP|10407|2022-04-07 15:59:40|2022-04-07 23:59:50|94598|36.8|0.05905|2022-04-08|0.02828|8|0.054293|16|-0.097523|15|2022-04-08|0.09564|0.08658|0.06031|0.08904|0.07211|0.06593|0.04748|0.03045|0.02828|0.03191|0.03185|0.03464|0.02868|0.03346|0.02955|0.04304|0.05279|0.05271|0.05285|0.05975|0.07806||||41|36|34|24|23|33|40|51|45|45|43|43|46|51|53|51|39|36|35|31|23||||0.00477|0.00395|0.00369|0.00477|0.00695|0.00547|0.00606|0.00707|0.00714|0.00735|0.00632|0.00614|0.00573|0.00796|0.00769|0.00844|0.00398|0.00398|0.00296|0.00534|0.00763||||-0.0056|-0.00435|-0.00401|-0.00495|-0.00726|-0.00621|-0.00595|-0.00788|-0.00733|-0.00744|-0.0068|-0.00631|-0.00549|-0.00767|-0.00853|-0.00999|-0.00389|-0.00339|-0.00341|-0.00501|-0.0071||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2022-04-09 17:43:19|CS.D.USDSGD.MINI.IP|9711|2022-04-07 15:59:40|2022-04-07 23:59:50|13616.4|5.1|0.06795|2022-04-08|0.01527|1|0.030089|20|-0.024959|0|2022-04-08|0.01991|0.01527|0.01693|0.01601|0.0158|0.01727|0.02004|0.0161|0.01583|0.01771|0.0168|0.01895|0.01843|0.02212|0.02526|0.02165|0.03202|0.03421|0.03232|0.03535|0.03668||||6|5|5|4|4|6|6|7|6|6|5|5|6|8|8|6|4|3|4|4|4||||0.00381|0.00267|0.00318|0.00279|0.00208|0.00328|0.00389|0.00287|0.00241|0.00324|0.00276|0.00351|0.00338|0.00428|0.00436|0.00364|0.00293|0.00245|0.00297|0.00153|0.00177||||-0.00395|-0.00239|-0.00329|-0.00259|-0.00287|-0.00337|-0.00367|-0.00293|-0.00265|-0.00364|-0.00312|-0.00324|-0.00321|-0.0043|-0.00444|-0.00345|-0.00338|-0.00214|-0.00261|-0.00175|-0.00132||||337|336|332|314|331|347|345|339|342|348|343|345|340|348|355|350|330|312|323|346|305|||||||||||||||||||||||||
2022-04-09 17:43:20|CS.D.USDZAR.MINI.IP|10367|2022-04-07 15:59:40|2022-04-07 23:59:50|147292.6|20.1|0.09583|2022-04-08|0.06112|9|0.088381|0|-0.121403|0|2022-04-08|0.22295|0.16961|0.08969|0.09113|0.08907|0.08801|0.065|0.06125|0.06174|0.06112|0.06329|0.06113|0.06112|0.06123|0.06237|0.06164|0.06515|0.06378|0.07342|0.07951|0.09578||||13|10|13|10|8|22|24|28|28|23|24|25|29|33|33|29|24|20|21|24|10||||0.00517|0.00651|0.00492|0.00516|0.00512|0.00198|0.00496|0.00474|0.00709|0.00453|0.00471|0.00297|0.00571|0.00809|0.00888|0.00634|0.00456|0.00492|0.00477|0.00478|0.00546||||-0.00495|-0.00642|-0.00454|-0.00576|-0.00453|-0.00244|-0.00594|-0.00523|-0.00745|-0.00436|-0.00476|-0.00318|-0.00488|-0.00886|-0.01041|-0.006|-0.00473|-0.00463|-0.00525|-0.00547|-0.00627||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|||||||||||||||||||||||||
2022-04-09 17:43:21|CS.D.ALUMINIUM.MINI.IP|2422|2022-04-07 15:59:50|2022-04-07 16:59:20|3393.5|2.6|0.27965|2022-04-08|0.17554|9|0.123555|5|-0.353305|13|2022-04-08|0.26627|0.26531|0.26611|0.26591|0.26572|2.06429|0.25465|0.17576|0.17555|0.17554|0.17555|0.17556|0.17562|0.17652|0.17798|0.17834|0.17752||||||||2|2|2|2|2|2|2|3|2|2|2|3|2|4|3|3|2||||||||0.02008|0.0182|0.01439|0.01091|0.0196|0.02873|0.01581|0.02267|0.01941|0.0192|0.0133|0.01628|0.01464|0.02483|0.02796|0.02096|0.01532||||||||-0.02272|-0.01858|-0.01565|-0.01351|-0.03023|-0.02553|-0.02288|-0.02179|-0.01861|-0.01511|-0.01603|-0.01592|-0.01298|-0.03159|-0.02182|-0.02768|-0.01539||||||||69|88|90|41|53|111|131|185|139|99|178|167|150|251|277|193|101|||||||||||||||||||||||||
2022-04-09 17:43:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:43:22|CC.D.W.UME.IP|4470|2022-04-07 15:59:50|2022-04-07 18:19:50|1024.1|8.3|1.06224|2022-04-08|0.07034|18|0.283148|0|-0.538306|13|2022-04-08|1.9042|0.12243|1.31521|17.19465|1.26595|0.72366|2.54653|1.91978|0.77065|3.39314|0.70448|1.67644|1.17271|0.07691|0.68697|0.07216|0.37592|0.38523|0.07034||||||1|1|2|0|0|0|0|1|1|1|2|2|3|13|8|7|11|11|51||||||0.03164|0.02202|0.01771|0.02596|0.02267|0.02541|0.02081|0.02272|0.03297|0.0246|0.02789|0.03347|0.03789|0.04945|0.0368|0.03267|0.04671|0.0285|0.05039||||||-0.02881|-0.03265|-0.02921|-0.02335|-0.02698|-0.02161|-0.02749|-0.02783|-0.02893|-0.03207|-0.02887|-0.03294|-0.03677|-0.05171|-0.0433|-0.03776|-0.05931|-0.02786|-0.0432||||||167|128|84|76|85|159|123|165|149|182|161|191|185|173|325|335|345|314|112|||||||||||||||||||||||||
2022-04-09 17:43:23|CC.D.KC.UME.IP|2808|2022-04-07 15:59:40|2022-04-07 17:29:50|22601.1|10.7|0.07176|2022-04-08|0.08613|17|0.21339|16|-0.159739|8|2022-04-08|||||||||0.09255|0.09036|0.08824|0.08826|0.0872|0.08682|0.08732|0.08689|0.08692|0.08613|||||||||||||||9|1|6|3|22|11|15|16|16|8|||||||||||||||0.02234|0.01765|0.01664|0.01412|0.01939|0.01829|0.02025|0.01415|0.01954|0.00868|||||||||||||||-0.02669|-0.01057|-0.00978|-0.01454|-0.01701|-0.02333|-0.02092|-0.01797|-0.01658|-0.00805|||||||118|154|134|187|240|266|252|263|269|95|||||||||||||||||||||||||
2022-04-09 17:43:24|CS.D.COPPER.MINI.IP|5073|2022-04-07 15:59:40|2022-04-07 16:59:20|10269.3|5.2|0.14999|2022-04-08|0.09681|9|0.147933|5|-0.106899|11|2022-04-08|0.20414|0.2041|0.20411|0.20371|0.20327|0.20296|0.20215|0.19315|0.16373|0.09681|0.09732|0.10106|0.09738|0.09699|0.09746|0.09719|0.10456||||||||3|4|3|3|2|4|3|6|3|2|3|3|6|10|9|8|8||||||||0.00748|0.00931|0.00955|0.00997|0.0081|0.01321|0.00928|0.01267|0.01352|0.00889|0.00998|0.01425|0.01334|0.01358|0.01248|0.01103|0.00917||||||||-0.00919|-0.00901|-0.00891|-0.00914|-0.00995|-0.01128|-0.00968|-0.01348|-0.01259|-0.00808|-0.00818|-0.01291|-0.01383|-0.01416|-0.0132|-0.01121|-0.00805||||||||237|274|268|267|169|243|255|333|271|204|230|273|331|350|350|350|336|||||||||||||||||||||||||
2022-04-09 17:43:25|CC.D.C.UME.IP|4533|2022-04-07 15:59:50|2022-04-07 18:19:50|761.8|24.1|0.06168|2022-04-08|0.07867|18|0.252895|16|-0.276607|16|2022-04-08|0.0798|0.07976|0.07986|0.07992|0.07985|0.07977|0.07977|0.07993|0.07999|0.08012|0.08019|0.07987|0.07945|0.07909|0.079|0.07999|0.0801|0.07875|0.07867||||||7|1|2|1|1|2|2|2|2|5|6|6|13|47|31|36|53|24|141||||||0.02182|0.01676|0.01331|0.01523|0.01331|0.01625|0.01456|0.01459|0.01833|0.01517|0.01448|0.01722|0.02317|0.03148|0.02747|0.02295|0.03952|0.02079|0.03031||||||-0.01746|-0.01495|-0.01331|-0.01713|-0.01552|-0.01495|-0.0145|-0.01488|-0.01894|-0.0176|-0.01887|-0.01749|-0.01813|-0.03428|-0.02832|-0.02381|-0.0362|-0.02123|-0.03569||||||129|134|106|69|43|116|116|116|124|128|129|156|180|168|290|289|321|285|105|||||||||||||||||||||||||
2022-04-09 17:43:25|CC.D.FCPO.UNC.IP|1779|2022-04-08 02:30:00|2022-04-08 09:59:50|6096.3|0.8|0.203|2022-04-08|0.19853|7|0.319966|3|-0.253786|2|2022-04-08|||0.21331|0.20182|0.20294||0.21328|0.19853|0.21028|0.1988|||||||||||||||||0|1|1||1|0|1|2|||||||||||||||||0.04103|0.0313|0.02474||0.02272|0.01933|0.02084|0.02118|||||||||||||||||-0.04751|-0.03307|-0.03021||-0.03107|-0.02121|-0.01908|-0.02124|||||||||||||||174|332|139|166|345|283|329|||||||||||||||||||||||||
2022-04-09 17:43:26|CS.D.CFEGOLD.CFE.IP|10043|2022-04-07 15:59:50|2022-04-07 23:59:50|1932.79|22.5|0.02161|2022-04-08|0.01968|7|0.101939|19|-0.163811|20|2022-04-08|0.02335|0.02307|0.02465|0.02375|0.0221|0.02366|0.02357|0.01968|0.02235|0.02071|0.02014|0.02093|0.02026|0.02002|0.02114|0.02115|0.02151|0.02132|0.02127|0.02488|0.02622||||16|18|19|15|10|19|27|27|26|22|18|24|43|50|48|35|23|21|20|23|12||||0.00593|0.00576|0.00495|0.00457|0.00406|0.00531|0.00567|0.00624|0.00591|0.00643|0.00529|0.00684|0.0134|0.01406|0.01375|0.00816|0.00559|0.00616|0.0051|0.00589|0.00564||||-0.00556|-0.00533|-0.0052|-0.0037|-0.00461|-0.00412|-0.00659|-0.00685|-0.00629|-0.00668|-0.00505|-0.00617|-0.013|-0.01282|-0.01231|-0.00772|-0.00553|-0.0059|-0.00483|-0.00593|-0.00581||||358|360|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2022-04-09 17:43:27|CC.D.HO.UME.IP|6381|2022-04-07 22:00:00|2022-04-07 23:59:50|32670|2.9|0.06122|2022-04-08|0.06087|19|0.285486|13|-0.40404|13|2022-04-08|0.06139|0.06169|0.06186|0.06193|0.06191|0.06162|0.0613|0.06134|0.06135|0.06126|0.06137|0.06156|0.06134|0.06174|0.06173|0.06155|0.06146|0.06129|0.06103|0.06087|0.06089||||0|0|0|0|0|0|0|0|1|1|1|1|2|6|7|7|4|5|14|1|1||||0.01591|0.01744|0.02285|0.0177|0.01911|0.01965|0.02153|0.02156|0.02614|0.02973|0.01868|0.01873|0.02864|0.04372|0.0395|0.04258|0.03134|0.027|0.03418|0.01616|0.01188||||-0.01801|-0.02055|-0.02207|-0.02053|-0.01739|-0.01765|-0.01929|-0.02264|-0.03327|-0.03125|-0.02124|-0.01975|-0.02827|-0.04286|-0.0444|-0.03642|-0.03087|-0.02755|-0.03343|-0.016|-0.01211||||202|220|260|132|97|236|326|301|339|347|344|338|354|359|360|360|356|359|352|330|253|||||||||||||||||||||||||
2022-04-09 17:43:28|CC.D.HG.UME.IP|6199|2022-04-07 22:00:00|2022-04-07 23:59:50|47189|5.8|0.03806|2022-04-08|0.04198|8|0.128509|3|-0.110668|12|2022-04-08|0.04241|0.04243|0.04242|0.04233|0.04222|0.04213|0.04216|0.04213|0.04198|0.04203|0.0421|0.0421|0.04214|0.04227|0.04234|0.04234|0.04228|0.04228|0.04226|0.04225|0.04226||||1|1|3|3|2|5|2|4|3|2|11|7|12|14|9|6|15|9|2|2|2||||0.00621|0.00627|0.00789|0.00933|0.00732|0.00983|0.00647|0.01255|0.01046|0.00637|0.00741|0.00951|0.01354|0.01293|0.01187|0.00898|0.0097|0.00641|0.00536|0.00482|0.00497||||-0.00662|-0.00571|-0.00676|-0.00644|-0.00709|-0.00771|-0.00714|-0.01133|-0.01086|-0.00676|-0.00662|-0.01273|-0.0137|-0.01335|-0.01284|-0.01031|-0.0083|-0.00677|-0.00601|-0.00532|-0.00483||||250|292|264|245|181|296|293|284|254|211|252|271|325|332|339|302|299|223|179|219|97|||||||||||||||||||||||||
2022-04-09 17:43:29|CC.D.IRON.UME.IP|1996|2022-04-08 01:00:00|2022-04-08 15:00:00|900.9|35.6|0.4281|2022-04-08|0.48778|1|0.734967|5|-0.496524|14|2022-04-08||0.48778|0.49298|0.50103||0.49609|0.49639|||||||0.49219|0.4962|0.4995||||||||||30|56|71||37|38|||||||35|27|0||||||||||0.0469|0.04825|0.06821||0.05427|0.04869|||||||0.05047|0.04873|||||||||||-0.05156|-0.06293|-0.05963||-0.04062|-0.04382|||||||-0.05534|-0.05323||||||||||266|243|176|137|288|325|293|1|||||||||||||||||||||||||
2022-04-09 17:43:29|CS.D.LEAD.MINI.IP|1354|2022-04-07 15:59:50|2022-04-07 16:59:20|2365.6|2.2|0.28911|2022-04-08|0.24806|11|0.1501|16|-0.128147|9|2022-04-08|0.47367|0.47493|0.4739|0.4733|0.47256|0.47339|0.43829|0.25008|0.24875|0.24835|0.25625|0.24806|0.24876|0.25037|0.24998|0.25087|0.25015||||||||1|3|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2||||||||0.03088|0.02106|0.01517|||0.02209|0.02793|0.04447|0.02418|0.01586|0.0175|0.02068|0.01341|0.02565|0.02611|0.02196|0.0403||||||||-0.03297|-0.01937|-0.02889|-0.02106||-0.03783|-0.0231|-0.02797|-0.03426|-0.03419|-0.02675|-0.01594|-0.02939|-0.02503|-0.01973|-0.02424|-0.01475||||||||30|20|36|17|4|70|70|110|119|75|68|89|117|175|145|105|46|||||||||||||||||||||||||
2022-04-09 17:43:30|CO.D.LH.FWM2.IP|1842|2022-04-07 16:00:00|2022-04-07 18:04:50|11445|5.2|0.10804|2022-04-08|0.13084|18|0.350723|13|-0.272551|13|2022-04-08||||||||||||||0.13192|0.13123|0.13115|0.13122|0.13127|0.13084|||||||||||||||||||8|5|4|3|6|10|||||||||||||||||||0.04834|0.03714|0.02505|0.02479|0.02166|0.02133|||||||||||||||||||-0.04769|-0.02803|-0.03021|-0.02166|-0.02086|-0.01199||||||147|261|202|160|215|27|||||||||||||||||||||||||
2022-04-09 17:43:30|CC.D.LC.UME.IP|1614|2022-04-07 16:00:10|2022-04-07 18:05:00|13535|1.7|0.09204|2022-04-08|0.091|15|0.091989|17|-0.108421|16|2022-04-08||||||||||||||0.10357|0.10451|0.091|0.0952|0.09799|0.10634|||||||||||||||||||2|1|1|2|2|4|||||||||||||||||||0.01616|0.01563|0.01039|0.01236|0.01616|0.01503|||||||||||||||||||-0.01547|-0.01295|-0.01137|-0.02011|-0.01353|-0.00932||||||155|264|221|206|257|27|||||||||||||||||||||||||
2022-04-09 17:43:32|EN.D.LGO.FWM1.IP|7440|2022-04-07 15:59:50|2022-04-07 21:43:30|994.5|1.6|10.66375|2022-04-08|0.18834|14|0.345918|16|-0.46679|19|2022-04-08||29.59093|30.47161|53.14091|31.5944|30.38537|15.44078|10.10723|4.81486|7.23506|12.48728|11.2332|5.75232|0.4709|0.18834|1.06554|4.64207|8.33437|10.52277|27.16393|52.70556|||||0|0|0|0|0|1|1|2|2|1|1|2|5|4|5|2|2|1|1|0|||||0.04585|0.04252|0.03392|0.04862|0.03111|0.0485|0.03871|0.04476|0.04433|0.03165|0.0306|0.03981|0.0547|0.05043|0.05458|0.04625|0.03334|0.04932|0.03281|0.02664|||||-0.04195|-0.0424|-0.0477|-0.0703|-0.04473|-0.04342|-0.04225|-0.05148|-0.04416|-0.03784|-0.03666|-0.03756|-0.05505|-0.05271|-0.05145|-0.04744|-0.03174|-0.04513|-0.03927|-0.04064||||126|185|100|35|106|249|312|324|283|292|235|305|349|354|341|314|306|309|226|118|||||||||||||||||||||||||
2022-04-09 17:43:32|CC.D.LB.UME.IP|1199|2022-04-07 16:00:10|2022-04-07 19:59:50|82975.9|0.3|1.12096|2022-04-08|0.89502|19|0.689636|14|-0.685015|17|2022-04-08|||||||||||||||1.2298|1.07828|1.17791|1.11324|0.96561|0.89502|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12878|0.08433|0.06103|0.09503|0.34477||||||||||||||||||||-0.08616|-0.0722|-0.10779|-0.08099|-0.00643||||||203|134|93|111|80|59|||||||||||||||||||||||||
2022-04-09 17:43:34|CS.D.CFDSILVER.CFM.IP|9867|2022-04-07 16:00:00|2022-04-07 23:59:50|2462.8|12.1|0.10409|2022-04-08|0.08967|4|0.255123|20|-0.17469|12|2022-04-08|0.09563|0.09836|0.09709|0.09328|0.08967|0.09838|0.10061|0.08975|0.10697|0.11272|0.10089|0.10922|0.11089|0.1123|0.11667|0.10862|0.1125|0.10506|0.11042|0.11477|0.1231||||10|12|10|9|7|10|13|13|13|9|9|12|27|30|28|17|11|11|7|10|6||||0.01232|0.0158|0.01395|0.01445|0.01103|0.01559|0.01431|0.01478|0.01481|0.01227|0.01288|0.0135|0.02532|0.02684|0.02441|0.01687|0.01106|0.01202|0.01054|0.01017|0.01494||||-0.01271|-0.01457|-0.01373|-0.0144|-0.01128|-0.01559|-0.0146|-0.01596|-0.01346|-0.0126|-0.01155|-0.01236|-0.02873|-0.02465|-0.0229|-0.0149|-0.01132|-0.0117|-0.01063|-0.01154|-0.01271||||354|357|358|355|345|356|356|353|354|357|348|358|360|360|360|360|358|353|348|355|336|||||||||||||||||||||||||
2022-04-09 17:43:35|CC.D.NG.UME.IP|5805|2022-04-07 22:00:00|2022-04-07 23:59:30|6409|15.4|0.04054|2022-04-08|0.04611|12|0.309071|11|-0.249961|1|2022-04-08|0.04681|0.04688|0.047|0.04698|0.04693|0.04687|0.04679|0.04687|0.0468|0.04681|0.04649|0.04618|0.04611|0.04655|0.04712|0.04717|0.04718|0.04729|0.04742|0.04725|0.0472||||2|2|2|1|2|3|6|7|8|10|9|11|19|30|38|30|19|18|58|12|6||||0.03442|0.0443|0.02832|0.02349|0.0219|0.0289|0.02664|0.02625|0.0226|0.02912|0.02425|0.03708|0.03715|0.04599|0.04639|0.04267|0.03044|0.03188|0.03527|0.02531|0.0281||||-0.0407|-0.03571|-0.02473|-0.02087|-0.0276|-0.03124|-0.02866|-0.02091|-0.0285|-0.02416|-0.02958|-0.02978|-0.043|-0.04644|-0.05244|-0.03678|-0.03487|-0.03067|-0.03674|-0.02811|-0.0201||||159|116|134|82|92|157|201|202|214|239|262|300|320|345|350|325|306|297|309|228|106|||||||||||||||||||||||||
2022-04-09 17:43:35|CC.D.CC.UME.IP|2130|2022-04-07 16:00:00|2022-04-07 17:29:50|2627.5|6.2|0.11731|2022-04-08|0.14928|16|0.190476|16|-0.20326|12|2022-04-08|||||||||0.15199|0.15184|0.15101|0.15085|0.15036|0.15038|0.15046|0.15029|0.14928|0.15391|||||||||||||||2|2|5|2|5|6|17|16|4|3|||||||||||||||0.02465|0.02336|0.02162|0.01944|0.02728|0.0262|0.02815|0.02736|0.02667|0.01972|||||||||||||||-0.03177|-0.0185|-0.02214|-0.01862|-0.03498|-0.02426|-0.02804|-0.02817|-0.0258|-0.03006|||||||63|102|143|132|231|200|186|217|148|67|||||||||||||||||||||||||
2022-04-09 17:43:36|CS.D.NICKEL.MINI.IP|835|2022-04-07 16:00:40|2022-04-07 16:58:50|33840|1.3|0.17799|2022-04-08|0.17684|16|0.165211|12|-0.199188|11|2022-04-08||||||||0.17892|0.17824|0.17779|0.17812|0.17787|0.1774|0.17846|0.17833|0.17805|0.17684|||||||||||||||1|1|1|1|1|1|1|1|1|1|||||||||||||||0.05916|0.06537|0.03808|0.03664|0.03052|0.05099|0.05061|0.03028|0.06183|0.02432|||||||||||||||-0.06772|-0.05145|-0.01778|-0.04505|-0.06162|-0.03933|-0.04212|-0.04903|-0.05033|-0.04708||||||||76|54|37|63|88|126|75|110|114|42|||||||||||||||||||||||||
2022-04-09 17:43:36|CC.D.RB.UME.IP|6564|2022-04-07 22:00:00|2022-04-07 23:58:10|30444|3|0.15227|2022-04-08|0.08768|17|0.386012|13|-0.201355|18|2022-04-08|0.19199|0.18966|0.17895|0.17686|0.15625|0.19377|0.16333|0.14764|0.14227|0.14625|0.45357|0.13354|0.125|0.11318|0.11126|0.10307|0.10924|0.08768|0.08956|0.11177|0.15821||||0|0|0|0|0|0|0|0|1|0|0|1|3|6|6|8|4|6|16|1|1||||0.01754|0.01724|0.01949|0.01125|0.00988|0.02341|0.024|0.02586|0.03043|0.02353|0.02289|0.02189|0.03173|0.03894|0.03103|0.03589|0.02525|0.02831|0.03245|0.01612|0.01435||||-0.01422|-0.02159|-0.02102|-0.01775|-0.0169|-0.02699|-0.0217|-0.03126|-0.02914|-0.0271|-0.0264|-0.01964|-0.02801|-0.03993|-0.03659|-0.03374|-0.02457|-0.02888|-0.0362|-0.01713|-0.0168||||195|234|248|219|141|204|327|340|353|343|330|348|359|360|360|359|359|360|357|330|261|||||||||||||||||||||||||
2022-04-09 17:43:37|CC.D.CT.UME.IP|4364|2022-04-07 16:00:10|2022-04-07 18:20:00|13190.1|5.5|0.11501|2022-04-08|0.11287|12|0.202639|3|-0.203737|13|2022-04-08||0.12415|0.11795|0.17422|0.17551|0.18839|0.15869|0.14887|0.11865|0.11361|0.11826|0.11472|0.11287|0.11432|0.11391|0.11383|0.11584|0.1141|0.11411|||||||1|1|1|1|1|0|1|1|1|1|1|4|6|8|9|8|5|19|||||||0.01575|0.00603|0.02144|0.02313|0.00915|0.01974|0.01412|0.01293|0.00736|0.01|0.01121|0.01374|0.01784|0.01609|0.01652|0.01555|0.01349|0.01504|||||||-0.02142|-0.00772|-0.03397|-0.02863|-0.01767|-0.0258|-0.02227|-0.00954|-0.00518|-0.01314|-0.01112|-0.01582|-0.01812|-0.01344|-0.01211|-0.01571|-0.00943|-0.01476||||||205|148|108|73|70|112|151|135|122|172|160|301|320|316|306|315|281|114|||||||||||||||||||||||||
2022-04-09 17:43:38|CC.D.OJ.UME.IP|1019|2022-04-07 16:00:50|2022-04-07 17:59:50|16599.9|1.8|0.29946|2022-04-08|0.19835|13|1.685269|14|-0.514952|17|2022-04-08|||||||||||||0.32377|0.19835|0.32089|0.31888|0.3062|0.32271|||||||||||||||||||1|1|3|2|2|2|||||||||||||||||||0.02743|0.02721|0.12129|0.07507|0.03899|0.06816|||||||||||||||||||-0.09374|-0.03439|-0.06669|-0.06105|-0.04831|-0.09022|||||||43|44|79|223|168|228|||||||||||||||||||||||||
2022-04-09 17:43:38|CC.D.SB.UME.IP|2957|2022-04-07 16:00:10|2022-04-07 16:59:50|2023.7|34.4|0.07847|2022-04-08|0.14818|16|0.13963|12|-0.133822|14|2022-04-08||||||||0.15175|0.15144|0.15124|0.1506|0.15062|0.14959|0.149|0.1488|0.14895|0.14818|||||||||||||||21|7|36|56|20|41|37|72|83|90|||||||||||||||0.02656|0.0207|0.01435|0.02754|0.02038|0.02992|0.0244|0.0231|0.02535|0.02304|||||||||||||||-0.03126|-0.0179|-0.0145|-0.02192|-0.02454|-0.02834|-0.02565|-0.02424|-0.02043|-0.02562||||||||71|73|60|121|89|222|206|193|138|183|||||||||||||||||||||||||
2022-04-09 17:43:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:43:40|CC.D.LCO.UME.IP|9001|2022-04-07 16:00:10|2022-04-07 21:45:40|10121.8|26.6|0.04215|2022-04-08|0.03905|19|0.350732|13|-0.218336|1|2022-04-08|0.04374|0.05059|0.05071|0.04939|0.05037|0.05366|0.04533|0.03966|0.03958|0.03955|0.03972|0.03991|0.03962|0.03981|0.03979|0.03974|0.03959|0.03951|0.03911|0.03905|0.04196||||3|6|7|4|1|8|10|17|41|20|22|16|27|43|40|74|24|28|80|6|5||||0.02095|0.02884|0.02669|0.02|0.01539|0.02884|0.02761|0.02394|0.0299|0.02338|0.01984|0.01978|0.02925|0.03547|0.0313|0.03366|0.02295|0.02086|0.03289|0.01347|0.01219||||-0.02004|-0.02626|-0.02908|-0.02188|-0.01416|-0.0251|-0.02662|-0.02717|-0.03298|-0.02512|-0.02321|-0.01941|-0.02574|-0.03962|-0.03256|-0.0321|-0.0226|-0.02156|-0.02791|-0.01442|-0.01472||||291|343|346|335|246|327|354|355|360|356|356|353|358|360|360|360|358|358|355|342|315|||||||||||||||||||||||||
2022-04-09 17:43:40|CC.D.CL.UME.IP|7956|2022-04-07 22:00:00|2022-04-07 23:59:50|9649.5|30.5|0.04167|2022-04-08|0.04094|19|0.373604|13|-0.234346|13|2022-04-08|0.04207|0.0417|0.04187|0.04197|0.04201|0.04242|0.04189|0.04157|0.04138|0.04143|0.04157|0.04173|0.04141|0.04167|0.04165|0.0416|0.04148|0.04144|0.041|0.04094|0.04343||||7|14|15|8|5|19|13|19|32|16|19|21|45|81|63|68|42|43|124|12|9||||0.02001|0.02508|0.02274|0.01916|0.01164|0.02833|0.02833|0.02541|0.03197|0.02406|0.02409|0.02226|0.03386|0.04104|0.0347|0.035|0.02428|0.02409|0.03521|0.01462|0.01331||||-0.01804|-0.02519|-0.0284|-0.0216|-0.01303|-0.02394|-0.02383|-0.02463|-0.03267|-0.0246|-0.02519|-0.02132|-0.02919|-0.0425|-0.03703|-0.03233|-0.024|-0.02354|-0.03202|-0.01627|-0.01436||||325|346|353|336|261|345|358|357|360|359|358|357|360|360|360|360|360|360|356|343|318|||||||||||||||||||||||||
2022-04-09 17:43:41|CC.D.RR.UME.IP|349|2022-04-07 16:01:10|2022-04-07 18:19:50|15979|2.2|0.51236|2022-04-08|0.18436|15|0.154878|14|-0.203572|14|2022-04-08|0.37504|0.37474||||||||||||0.2985|0.21571|0.18436|2.1154|0.20889|0.22346||||||1|0||||||||||||5|1|0|1|1|1||||||0.03687|0.06244||||||||||||0.03831|0.05001|0.01724|0.02135|0.04543|0.06705|||||||||||||||||||-0.04954|-0.04259|-0.02039|-0.03354|-0.03886|-0.02033||||||12|8|47|43|44|53|27|14|||||||||||||||||||||||||
2022-04-09 17:43:42|CC.D.SM.UME.IP|4556|2022-04-07 16:00:20|2022-04-07 18:19:50|45645.6|7.7|0.08335|2022-04-08|0.08629|18|0.28693|13|-0.299612|16|2022-04-08|0.08751|0.08743|0.08746|0.08754|0.08745|0.08734|0.08732|0.08752|0.08744|0.0876|0.0876|0.08725|0.08703|0.08643|0.08671|0.08688|0.08798|0.08653|0.08629||||||1|1|1|1|0|1|1|1|2|1|2|2|3|17|9|12|11|8|42||||||0.0158|0.01375|0.01124|0.01356|0.00902|0.01346|0.01391|0.01198|0.01094|0.01005|0.0173|0.01528|0.01567|0.03543|0.01927|0.01931|0.03329|0.01807|0.02538||||||-0.01172|-0.0146|-0.01184|-0.0126|-0.01286|-0.00968|-0.01514|-0.01279|-0.01295|-0.01037|-0.0113|-0.01348|-0.01746|-0.03133|-0.01964|-0.02018|-0.03073|-0.01654|-0.02349||||||140|159|123|102|56|135|144|180|165|146|157|221|218|179|350|353|346|333|118|||||||||||||||||||||||||
2022-04-09 17:43:43|CC.D.BO.UME.IP|5807|2022-04-07 16:00:20|2022-04-07 18:19:50|7181.7|6.7|0.08205|2022-04-08|0.08136|17|0.511336|16|-0.334563|16|2022-04-08|0.08356|0.08357|0.08364|0.08371|0.08354|0.08344|0.08329|0.08345|0.0834|0.08342|0.08345|0.0834|0.08304|0.08295|0.08249|0.08269|0.0825|0.08136|0.08165||||||2|1|1|1|1|1|0|1|1|1|1|1|3|17|10|11|17|9|36||||||0.01549|0.01569|0.01161|0.01157|0.00854|0.01396|0.00953|0.01117|0.0109|0.01161|0.00944|0.01239|0.01831|0.02467|0.02122|0.01852|0.03619|0.01608|0.01855||||||-0.01524|-0.01698|-0.01374|-0.0129|-0.00948|-0.01202|-0.0093|-0.01153|-0.01059|-0.01016|-0.00951|-0.00983|-0.01572|-0.02249|-0.01978|-0.01877|-0.03469|-0.01783|-0.02122||||||227|292|272|210|88|224|286|297|265|257|264|273|244|178|357|356|356|348|120|||||||||||||||||||||||||
2022-04-09 17:43:44|CC.D.S.UME.IP|5301|2022-04-07 16:00:20|2022-04-07 18:19:50|1633.2|14.3|0.06902|2022-04-08|0.07178|18|0.581325|16|-0.469625|16|2022-04-08|0.07338|0.07334|0.07338|0.07342|0.07335|0.07325|0.07316|0.0733|0.07327|0.07332|0.07345|0.07333|0.07308|0.0727|0.07269|0.07331|0.07264|0.07202|0.07178||||||7|2|1|1|2|2|1|1|1|1|2|3|6|38|20|21|29|17|69||||||0.0176|0.01502|0.01054|0.01047|0.00883|0.01437|0.01257|0.01296|0.01063|0.00933|0.01132|0.01222|0.01335|0.02549|0.01883|0.01962|0.03457|0.01593|0.0202||||||-0.01256|-0.01585|-0.01157|-0.01031|-0.00655|-0.01102|-0.01146|-0.01202|-0.01024|-0.01001|-0.00999|-0.01142|-0.01149|-0.02623|-0.01934|-0.01895|-0.03339|-0.01491|-0.01413||||||201|257|212|148|45|194|247|232|213|152|207|231|214|179|354|352|353|337|114|||||||||||||||||||||||||
2022-04-09 17:43:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:43:45|CS.D.PLAT.CFM.IP|6570|2022-04-07 16:00:20|2022-04-07 23:59:40|964.4|4.4|0.53302|2022-04-08|0.51069|14|0.410509|14|-0.23911|7|2022-04-08|0.51808|0.51742|0.51923|0.51988|0.52001|0.51906|0.51906|0.51874|0.51863|0.51902|0.51843|0.51934|0.51277|0.51429|0.51069|0.51259|0.51258|0.51267|0.51176|0.51254|0.55255||||3|4|3|3|3|3|5|4|3|3|4|3|9|9|8|5|5|3|3|4|2||||0.01518|0.01619|0.01357|0.01444|0.01476|0.01603|0.01711|0.02117|0.01678|0.01327|0.01416|0.01755|0.05065|0.03849|0.0386|0.02616|0.02264|0.01681|0.01301|0.01613|0.0155||||-0.01347|-0.01869|-0.01637|-0.01386|-0.01515|-0.0162|-0.01538|-0.02444|-0.02013|-0.01352|-0.01419|-0.01438|-0.04205|-0.03197|-0.03225|-0.02167|-0.02006|-0.01723|-0.01325|-0.0149|-0.02115||||237|228|218|184|170|251|241|235|233|212|198|239|351|352|345|297|266|247|217|231|137|||||||||||||||||||||||||
2022-04-09 17:43:45|CS.D.ZINC.MINI.IP|1771|2022-04-07 16:02:40|2022-04-07 16:58:40|4157.6|2.4|1.72277|2022-04-08|0.20752|14|0.172109|7|-0.148085|13|2022-04-08|0.48184|0.4814|0.48191|0.48201|0.48166|0.4793|0.47233|2.54242|0.44825|1.77326|2.64955|3.53629|2.88095|1.04964|0.20752|2.29957|5.98242||||||||1|1|1|1|1|1|2|2|2|1|1|2|2|4|3|3|4|||||||||0.04699|0.04333|0.03255|0.03374|0.03596|0.03017|0.03925|0.03336|0.02685|0.02836|0.02081|0.02509|0.02527|0.03113|0.02541|0.02272||||||||-0.04818|-0.02888|-0.03857|-0.03374|-0.02166|-0.0511|-0.02689|-0.02901|-0.02816|-0.02526|-0.02599|-0.02084|-0.02779|-0.02602|-0.025|-0.02429|-0.02565||||||||29|56|49|54|17|64|77|143|121|75|42|120|187|238|180|144|104|||||||||||||||||||||||||
2022-04-09 17:43:46|IX.D.StoxxBank.FNI3.IP|3193|2022-04-07 16:00:20|2022-04-07 19:59:50|84.56|103.1|22.18148|2022-04-08|8.97991|14|0.174398|8|-0.233209|10|2022-04-08|||||||36.68032|19.31643|22.93363|33.7037|37.10449|37.56334|36.21258|21.22318|8.97991|27.94112|42.65384|50.04675|69.26412|59.37611|||||||||||20|109|129|232|91|254|88|68|167|475|48|42|10|24|||||||||||0.05907|0.06613|0.0635|0.0585|0.05839|0.05823|0.05835|0.05865|0.05859|0.063|0.05846|0.05844||0.06932|||||||||||-0.05902|-0.0683|-0.06279|-0.05839|-0.08427|-0.05811|-0.06311|-0.05859|-0.06287|-0.05843|-0.05839|||-0.09207|||||123|234|140|110|108|56|83|175|135|122|54|22|26|59|||||||||||||||||||||||||
2022-04-09 17:43:47|IX.D.CANNABIS.IFD.IP|3370|2022-04-07 16:00:20|2022-04-07 19:59:50|279|0|2.18555|2022-04-08|2.15411|15|0.152783|13|-0.119103|16|2022-04-08||||||||||||||2.18851|2.17651|2.15411|2.16391|2.1793|2.18197|2.17931||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03202|0.02572|0.0191|0.0119|0.00884|0.0137|0.01307||||||||||||||||||-0.03182|-0.01872|-0.0168|-0.01477|-0.01173|-0.01219|-0.01703|||||159|338|336|300|292|288|331|||||||||||||||||||||||||
2022-04-09 17:43:47|KB.D.BANKS.CASH.IP|2511|2022-04-08 07:15:00|2022-04-08 15:29:50|3181.39|0|0|2022-04-08|0|7|0.149397|13|-0.161054|7|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0148|0.01034|0.00877|0.00964|0.00808|0.00753|0.01358|0.01297|0.01119||||||||||||||||-0.01687|-0.01218|-0.00917|-0.01009|-0.00647|-0.00964|-0.01327|-0.0115|-0.01067|||||||||259|313|294|259|249|279|336|349|173|||||||||||||||||||||||||
2022-04-09 17:43:48|KB.D.AERO.CASH.IP|1935|2022-04-08 07:15:00|2022-04-08 15:29:50|4672.73|0|0|2022-04-08|0|7|0.089175|7|-0.088105|13|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01633|0.01206|0.0135|0.01103|0.01157|0.00761|0.00928|0.00924|0.01203||||||||||||||||-0.0163|-0.01344|-0.01021|-0.01056|-0.00671|-0.00933|-0.01074|-0.01026|-0.0078|||||||||217|234|202|202|205|202|252|274|147|||||||||||||||||||||||||
2022-04-09 17:43:49|KB.D.DRINKS.CASH.IP|1572|2022-04-08 07:15:00|2022-04-08 15:29:50|30387.39|0|0|2022-04-08|0|7|0.108815|15|-0.07106|13|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.01178|0.01172|0.01564|0.00861|0.00804|0.0151|0.01565|0.01662||||||||||||||||-0.01927|-0.02014|-0.0158|-0.01762|-0.01136|-0.01272|-0.01529|-0.01443|-0.01691|||||||||168|174|172|162|133|149|239|247|128|||||||||||||||||||||||||
2022-04-09 17:43:49|KB.D.CHEMS.CASH.IP|1193|2022-04-08 07:15:20|2022-04-08 15:29:50|13323.62|0|0|2022-04-08|0|7|0.108693|7|-0.088964|13|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02176|0.0148|0.01303|0.01526|0.0081|0.01147|0.01797|0.0141|0.01163||||||||||||||||-0.02558|-0.01408|-0.01553|-0.01243|-0.02237|-0.0149|-0.01946|-0.01714|-0.01387|||||||||134|146|121|126|95|121|161|188|101|||||||||||||||||||||||||
2022-04-09 17:43:50|KB.D.BUILD.CASH.IP|1289|2022-04-08 07:15:00|2022-04-08 15:29:50|6727.88|0|0|2022-04-08|0|7|0.102785|7|-0.113723|14|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02206|0.03327|0.02276|0.018|0.00867|0.01666|0.01874|0.0186|0.0224||||||||||||||||-0.02|-0.02119|-0.01687|-0.01768|-0.0148|-0.01987|-0.02032|-0.02783|-0.01822|||||||||123|152|142|139|131|122|179|208|93|||||||||||||||||||||||||
2022-04-09 17:43:50|KB.D.ELECTY.CASH.IP|777|2022-04-08 07:15:50|2022-04-08 15:29:50|11354.89|0|0|2022-04-08|0|7|0.11356|15|-0.102138|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02713|0.01645|0.02473|0.0237|0.01788|0.01409|0.01931|0.02312|0.02884||||||||||||||||-0.039|-0.02127|-0.01591|-0.01864|-0.01905|-0.01214|-0.0197|-0.02731|-0.01571|||||||||71|119|92|89|63|72|94|120|57|||||||||||||||||||||||||
2022-04-09 17:43:51|KB.D.EE.CASH.IP|1100|2022-04-08 07:15:40|2022-04-08 15:29:50|9444.91|0|0|2022-04-08|0|7|0.103073|13|-0.074189|14|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.01231|0.00998|0.01368|0.01471|0.01053|0.01694|0.01701|0.01652||||||||||||||||-0.01898|-0.01427|-0.01433|-0.01199|-0.01818|-0.01522|-0.01756|-0.02076|-0.01126|||||||||107|128|123|106|89|95|166|192|94|||||||||||||||||||||||||
2022-04-09 17:43:51|KB.D.SPECFINAN.CASH.IP|2199|2022-04-08 07:15:00|2022-04-08 15:29:50|11337.71|0|0|2022-04-08|0|7|0.090576|15|-0.091544|10|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0088|0.0054|0.00589|0.00589|0.00512|0.00408|0.00543|0.0077|0.00655||||||||||||||||-0.00672|-0.00723|-0.00544|-0.0069|-0.00451|-0.00432|-0.00693|-0.00744|-0.00609|||||||||215|269|248|263|247|216|273|311|157|||||||||||||||||||||||||
2022-04-09 17:43:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:43:53|KB.D.FDR.CASH.IP|1944|2022-04-08 07:15:00|2022-04-08 15:29:50|3938.38|0|0|2022-04-08|0|7|0.081826|15|-0.055344|7|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.01008|0.0119|0.01225|0.0066|0.00728|0.01097|0.01131|0.00963||||||||||||||||-0.01249|-0.01014|-0.01059|-0.01022|-0.00532|-0.00919|-0.01196|-0.01159|-0.01037|||||||||204|205|234|200|200|218|273|273|137|||||||||||||||||||||||||
2022-04-09 17:43:53|KB.D.FOOD.CASH.IP|880|2022-04-08 07:15:00|2022-04-08 15:29:50|6475.23|0|0|2022-04-08|0|7|0.067441|13|-0.063138|15|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01552|0.01785|0.01512|0.01221|0.01326|0.01359|0.01943|0.01627|0.01867||||||||||||||||-0.01686|-0.01747|-0.01052|-0.01405|-0.01513|-0.01506|-0.01433|-0.01578|-0.01668|||||||||96|114|95|78|59|82|110|153|93|||||||||||||||||||||||||
2022-04-09 17:43:54|KB.D.WATER.CASH.IP|1068|2022-04-08 07:15:00|2022-04-08 15:29:50|6667.61|0|0|2022-04-08|0|7|0.137465|7|-0.09639|14|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02005|0.00713|0.01266|0.01745|0.00556|0.00584|0.01153|0.0155|0.01562||||||||||||||||-0.01059|-0.01609|-0.00859|-0.01668|-0.01341|-0.01414|-0.01265|-0.01786|-0.01001|||||||||112|135|123|123|83|93|154|157|88|||||||||||||||||||||||||
2022-04-09 17:43:54|KB.D.GINDU.CASH.IP|1730|2022-04-08 07:15:00|2022-04-08 15:29:50|6032.84|0|0|2022-04-08|0|7|0.083613|10|-0.079419|8|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01574|0.01285|0.00966|0.01047|0.00761|0.00831|0.01|0.0111|0.00922||||||||||||||||-0.0149|-0.01476|-0.00925|-0.01305|-0.00889|-0.01054|-0.01173|-0.01035|-0.00866|||||||||186|203|200|174|163|170|225|263|146|||||||||||||||||||||||||
2022-04-09 17:43:55|KB.D.RETAIL.CASH.IP|1970|2022-04-08 07:15:00|2022-04-08 15:29:50|2301.13|0|0|2022-04-08|0|7|0.054754|14|-0.059249|13|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.00765|0.0084|0.00882|0.00604|0.00551|0.0089|0.01065|0.0092||||||||||||||||-0.0138|-0.00932|-0.00834|-0.00779|-0.00753|-0.00785|-0.00893|-0.00727|-0.00907|||||||||193|234|243|205|180|215|232|310|158|||||||||||||||||||||||||
2022-04-09 17:43:55|KB.D.HEALTH.CASH.IP|526|2022-04-08 07:15:40|2022-04-08 15:29:50|5774.11|0|0|2022-04-08|0|7|0.092544|13|-0.061757|12|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04048|0.02654|0.04451|0.06962|0.04135|0.03545|0.04285|0.03467|0.04629||||||||||||||||-0.0332|-0.0369|-0.02991|-0.03107|-0.02249|-0.0365|-0.03539|-0.0306|-0.0355|||||||||62|71|59|40|34|46|76|90|48|||||||||||||||||||||||||
2022-04-09 17:43:56|KB.D.HSEHLD.CASH.IP|1612|2022-04-08 07:15:00|2022-04-08 15:29:50|13336.99|0|0|2022-04-08|0|7|0.133556|7|-0.114137|7|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02441|0.01346|0.01351|0.01965|0.01469|0.00958|0.01375|0.01743|0.01507||||||||||||||||-0.0221|-0.01382|-0.01398|-0.01275|-0.01318|-0.00895|-0.01807|-0.01314|-0.01173|||||||||151|201|179|149|173|153|180|279|147|||||||||||||||||||||||||
2022-04-09 17:43:56|KB.D.ENGINE.CASH.IP|834|2022-04-08 07:15:50|2022-04-08 15:29:50|15276.64|0|0|2022-04-08|0|7|0.090864|14|-0.20541|11|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03367|0.01901|0.02332|0.01735|0.03233|0.01622|0.02247|0.02665|0.02091||||||||||||||||-0.03707|-0.02768|-0.0261|-0.0167|-0.04494|-0.02093|-0.02723|-0.02588|-0.01915|||||||||72|75|82|74|68|100|133|159|71|||||||||||||||||||||||||
2022-04-09 17:43:57|KB.D.BUS.CASH.IP|1268|2022-04-08 07:15:00|2022-04-08 15:29:50|3603.04|0|0|2022-04-08|0|7|0.155953|12|-0.126617|9|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03631|0.02487|0.02544|0.02404|0.01536|0.04346|0.0166|0.02194|0.02774||||||||||||||||-0.03937|-0.0247|-0.02571|-0.01958|-0.01739|-0.02001|-0.02792|-0.0182|-0.02314|||||||||143|168|145|156|117|115|146|185|93|||||||||||||||||||||||||
2022-04-09 17:43:57|KB.D.LIFE.CASH.IP|1410|2022-04-08 07:15:00|2022-04-08 15:29:50|7027.19|0|0|2022-04-08|0|7|0.094796|8|-0.129756|7|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0181|0.01825|0.0111|0.01599|0.01475|0.00781|0.02217|0.01903|0.02112||||||||||||||||-0.02414|-0.02021|-0.01477|-0.01551|-0.01451|-0.01499|-0.01679|-0.02447|-0.01853|||||||||159|167|151|137|103|135|200|231|127|||||||||||||||||||||||||
2022-04-09 17:43:58|KB.D.MEDIA.CASH.IP|1671|2022-04-08 07:15:00|2022-04-08 15:29:50|9636.64|0|0|2022-04-08|0|7|0.09006|7|-0.106767|7|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01558|0.01218|0.00602|0.00997|0.00993|0.01287|0.01256|0.01195|0.00742||||||||||||||||-0.01748|-0.01159|-0.01209|-0.01368|-0.00854|-0.00757|-0.01242|-0.01137|-0.00909|||||||||175|225|187|159|159|148|217|270|131|||||||||||||||||||||||||
2022-04-09 17:43:58|KB.D.MINING.CASH.IP|659|2022-04-08 07:15:50|2022-04-08 15:29:50|11322.67|0|0|2022-04-08|0|7|0.188667|8|-0.229749|13|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0339|0.04316|0.02954|0.01714|0.01192|0.02302|0.03458|0.0249|0.02379||||||||||||||||-0.02636|-0.02825|-0.0203|-0.00671|-0.00731|-0.01347|-0.03523|-0.01807|-0.0173|||||||||51|63|50|40|59|64|115|143|74|||||||||||||||||||||||||
2022-04-09 17:43:59|KB.D.INSURANCE.CASH.IP|1044|2022-04-08 07:16:10|2022-04-08 15:29:50|3015.15|0|0|2022-04-08|0|7|0.055276|11|-0.084414|7|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02073|0.0102|0.00822|0.01047|0.0122|0.01196|0.00835|0.00855|0.01096||||||||||||||||-0.02536|-0.01059|-0.01114|-0.01059|-0.01561|-0.01154|-0.0099|-0.01646|-0.01287|||||||||101|140|119|114|104|98|134|135|99|||||||||||||||||||||||||
2022-04-09 17:44:00|KB.D.OIL.CASH.IP|2581|2022-04-08 07:15:00|2022-04-08 15:29:50|7329.14|0|0|2022-04-08|0|7|0.306437|13|-0.144667|13|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02511|0.01678|0.01561|0.0123|0.0116|0.00986|0.02347|0.01789|0.01423||||||||||||||||-0.02604|-0.01629|-0.01439|-0.01295|-0.01337|-0.01187|-0.01949|-0.01602|-0.01255|||||||||252|321|293|292|272|292|340|346|173|||||||||||||||||||||||||
2022-04-09 17:44:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:44:01|KB.D.PGOODS.CASH.IP|707|2022-04-08 07:15:00|2022-04-08 15:29:50|28710.58|0|0|2022-04-08|0|7|0.075061|15|-0.097201|9|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02233|0.03663|0.0366|0.03615|0.02491|0.01821|0.0352|0.02629|0.02855||||||||||||||||-0.03692|-0.02869|-0.05219|-0.03516|-0.02776|-0.02231|-0.02506|-0.01944|-0.02206|||||||||66|90|54|59|87|53|100|125|73|||||||||||||||||||||||||
2022-04-09 17:44:01|KB.D.REAL.CASH.IP|1592|2022-04-08 07:15:00|2022-04-08 15:29:50|3382.54|0|0|2022-04-08|0|7|0.046436|15|-0.062308|7|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01024|0.0073|0.00459|0.00709|0.00621|0.00714|0.00842|0.00784|0.00962||||||||||||||||-0.01272|-0.00727|-0.00755|-0.00759|-0.00696|-0.00804|-0.00959|-0.00914|-0.0075|||||||||148|192|193|178|160|172|189|226|134|||||||||||||||||||||||||
2022-04-09 17:44:02|KB.D.SOFT.CASH.IP|1983|2022-04-08 07:15:00|2022-04-08 15:29:50|1864.39|0|0|2022-04-08|0|7|0.062795|15|-0.056821|13|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00801|0.00701|0.00629|0.00703|0.00619|0.00558|0.00844|0.0105|0.00775||||||||||||||||-0.00816|-0.0089|-0.00624|-0.00607|-0.00614|-0.00825|-0.00904|-0.00924|-0.00745|||||||||177|223|210|232|221|217|261|305|137|||||||||||||||||||||||||
2022-04-09 17:44:03|KB.D.SUPPORT.CASH.IP|2136|2022-04-08 07:15:00|2022-04-08 15:29:50|10698.68|0|0|2022-04-08|0|7|0.053514|14|-0.0603|13|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.00731|0.00452|0.00844|0.00644|0.00379|0.00819|0.00934|0.00534||||||||||||||||-0.01166|-0.0085|-0.00597|-0.00615|-0.00501|-0.00428|-0.01102|-0.00872|-0.00577|||||||||222|267|235|243|214|217|265|306|167|||||||||||||||||||||||||
2022-04-09 17:44:04|KB.D.TOBACCO.CASH.IP|1119|2022-04-08 07:15:00|2022-04-08 15:29:50|34249.43|0|0|2022-04-08|0|7|0.164739|13|-0.10113|13|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02437|0.01514|0.01504|0.0166|0.01131|0.01714|0.02602|0.02211|0.01775||||||||||||||||-0.0179|-0.01752|-0.02029|-0.02191|-0.01488|-0.01809|-0.02069|-0.02238|-0.01931|||||||||116|121|93|86|101|96|188|199|119|||||||||||||||||||||||||
2022-04-09 17:44:05|KB.D.HOTELS.CASH.IP|2625|2022-04-08 07:15:00|2022-04-08 15:29:50|6607.65|0|0|2022-04-08|0|7|0.1259|12|-0.105331|10|2022-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01491|0.01101|0.00941|0.00811|0.00652|0.00861|0.01235|0.01341|0.01049||||||||||||||||-0.01644|-0.01346|-0.00932|-0.01114|-0.00693|-0.01041|-0.01363|-0.0124|-0.01095|||||||||248|317|303|298|287|297|344|358|173|||||||||||||||||||||||||
2022-04-09 17:44:06|KB.D.PHARMA.IFM.IP|2093|2022-04-08 07:15:00|2022-04-08 15:29:50|21978|0|5.29031|2022-04-08|0.61497|14|0.200886|13|-0.077035|13|2022-04-08||||||||5.52288|5.77427|12.24597|8.48068|7.29687|5.6503|4.41164|0.61497|1.62978||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.01271|0.01308|0.01199|0.0147|0.01272|0.02517|0.01518|0.01364||||||||||||||||-0.01425|-0.01206|-0.01214|-0.00984|-0.01392|-0.00998|-0.01933|-0.01454|-0.01789|||||||||210|255|217|195|171|205|291|317|150|||||||||||||||||||||||||
2022-04-09 17:44:06|KB.D.OZTELE.IFD.IP|585|2022-04-08 00:11:10|2022-04-08 05:59:40|1497.8|0|0.4008|2022-04-08|0.40014|2|0||0||2022-04-08|0.40194|0.40057|0.40014|0.40071|0.40108|0.40052|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|97|99|103|102|101|||||||||||||||||||||||||
2022-04-09 17:44:07|KB.D.OZCOND.IFD.IP|646|2022-04-08 00:10:40|2022-04-08 05:59:40|3015.3|0|0.4003|2022-04-08|0.39811|5|0||0||2022-04-08|0.39975|0.40308|0.403|0.39955|0.39844|0.39811|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|108|108|108|115|112|||||||||||||||||||||||||
2022-04-09 17:44:07|KB.D.OZCONSUM.IFD.IP|685|2022-04-08 00:10:10|2022-04-08 05:59:40|13559.7|0|0.40072|2022-04-08|0.40039|3|0||0||2022-04-08|0.40088|0.40066|0.40072|0.40039|0.40051|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|117|117|115|119|||||||||||||||||||||||||
2022-04-09 17:44:08|KB.D.OZENER.IFD.IP|687|2022-04-08 00:10:10|2022-04-08 05:59:40|10123.6|0|0.40079|2022-04-08|0.4005|5|0||0||2022-04-08|0.40054|0.401|0.4009|0.40105|0.40072|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|118|120|117|117|||||||||||||||||||||||||
2022-04-09 17:44:08|KB.D.OZFINL.IFD.IP|662|2022-04-08 00:10:10|2022-04-08 05:59:40|6751.8|0|0.4004|2022-04-08|0.39973|2|0||0||2022-04-08|0.40149|0.4005|0.39973|0.40004|0.4007|0.40012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|115|112|115|109|||||||||||||||||||||||||
2022-04-09 17:44:09|KB.D.OZHEALTH.IFD.IP|696|2022-04-08 00:10:40|2022-04-08 05:59:40|40061|0|0.40081|2022-04-08|0.40078|0|0||0||2022-04-08|0.40078|0.40079|0.40081|0.40078|0.40083|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|119|120|||||||||||||||||||||||||
2022-04-09 17:44:10|KB.D.OZINDU.IFD.IP|680|2022-04-08 00:10:10|2022-04-08 05:59:40|6332.5|0|0.40144|2022-04-08|0.40018|1|0||0||2022-04-08|0.40125|0.40018|0.40174|0.402|0.4017|0.40174|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|118|116|116|118|||||||||||||||||||||||||
2022-04-09 17:44:11|KB.D.OZMATR.IFD.IP|689|2022-04-08 00:10:10|2022-04-08 05:59:40|18787.9|0|0.40071|2022-04-08|0.40063|0|0||0||2022-04-08|0.40063|0.40078|0.40063|0.40071|0.4008|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|116|118|118|||||||||||||||||||||||||
2022-04-09 17:44:11|KB.D.OZUTILI.IFD.IP|545|2022-04-08 00:10:10|2022-04-08 05:59:40|7778.4|0|0.40096|2022-04-08|0.40062|0|0||0||2022-04-08|0.40062|0.40099|0.40072|0.40133|0.40143|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|91|94|85|90|99|||||||||||||||||||||||||
2022-04-09 17:44:12|SE.D.MMM.CASH.IP|4023|2022-04-07 16:01:00|2022-04-07 23:59:30||586.1|3.70532|2022-04-08|0.66667|11|1.726899|8|-0.536779|13|2022-04-08|||||||||52.07064|4.13515||0.66667|75.16667|4.02066|1.46937|2.91281|4.02124|8.05257|4.40314|2.62321|69.80305||||||||||||1|0||107|53|853|545|327|263|308|648|1295|2384||||||||||||1.7269|||||0.0386|0.0192|0.0142|0.01442|0.01312|0.01475|0.01399|||||||||||||-0.27986|-0.27986||-0.21288|-0.27887|-0.04155|-0.01884|-0.01497|-0.01248|-0.01226|-0.01418|-0.01447|-0.2538||||2|2|1|4|177|347|346|350|336|342|345|13|||||||||0|||0|||||||||||||
2022-04-09 17:44:13|SA.D.AXP.CASH.IP|3824|2022-04-07 16:01:00|2022-04-07 23:53:20||862.4|4.98507|2022-04-08|2.16248|16|1.671309|10|-1.406284|8|2022-04-08|||||||||51.44027|100|100|50.51442|71.54986|6.54168|4.76439|5.55912|2.16248|8.97622|6.20078|2.30133|51.66617||||||||||||0|0|0|25|135|1143|1020|904|334|315|338|1025|1007||||||||||||||1.67131|0.27123|0.02733|0.0486|0.03177|0.02272|0.0163|0.0155|0.01609|0.01868|||||||||||||-1.40628|-0.86716||-0.02739||-0.04617|-0.02603|-0.0214|-0.01683|-0.01634|-0.01596|-0.01647|-0.8191||||2|1|1|4|7|187|340|344|330|313|324|351|8||||||||||0|0||||||||||||||
2022-04-09 17:44:14|UA.D.AAPL.CASH.IP|6513|2022-04-07 16:01:00|2022-04-07 23:59:50||9373|7.89998|2022-04-08|0.00564|17|0.129298|13|-0.180264|13|2022-04-08|||||||||44.97994|59.23555|82.51296|28.67777|23.72521|5.8584|0.00695|0.00636|0.0063|0.00564|0.00597|0.00632|43.12968||||||||||||100|112|77|657|1322|19561|15127|12211|8775|6932|8609|19136|55984||||||||||||0.01378|0.01801|0.0161|0.0174|0.01342|0.03137|0.03069|0.02341|0.01827|0.0152|0.01851|0.02082|0.0153||||||||||||-0.02807|-0.02194|-0.0192|-0.01739|-0.01729|-0.03763|-0.02595|-0.02074|-0.01753|-0.01625|-0.01868|-0.021|-0.01323||||138|125|120|164|194|308|360|360|360|360|359|360|109|||||||||||||||||||||||||
2022-04-09 17:44:15|SA.D.BA.CASH.IP|5150|2022-04-07 16:01:00|2022-04-07 23:59:50||1320.4|5.30502|2022-04-08|0.02132|19|1.822753|8|-0.332676|11|2022-04-08|||||||||54.17009|34.86961|45.5435|73.54578|60.81993|3.65364|0.0394|0.31515|0.30941|0.0282|0.30632|0.02132|79.03372||||||||||||10|5|22|126|420|3163|2368|1248|1133|1309|1513|2668|453||||||||||||0.09985|0.42105|0.26681|0.07816|0.09611|0.05339|0.03818|0.02818|0.02353|0.01658|0.02116|0.02089|0.04114||||||||||||-0.07413|-0.08853|-0.05291|-0.12469|-0.07025|-0.05569|-0.03155|-0.02906|-0.02143|-0.02111|-0.02051|-0.01981|-0.09707||||139|90|62|49|28|195|360|357|359|358|359|360|19|||||||||||||||||||||||||
2022-04-09 17:44:16|SB.D.CAT.CASH.IP|3781|2022-04-07 16:01:00|2022-04-07 23:56:00|21680|555.8|7.78651|2022-04-08|2.98283|8|1.127785|10|-0.956893|10|2022-04-08|||||||||2.98283||60.86715|50.24013|57.39857|8.15761|5.38015|6.19222|8.22362|15.51666|10.12061|3.07073|33.7401||||||||||||0||44|50|135|638|469|561|331|303|321|1274|2893||||||||||||||1.03524|0.06001||0.03975|0.02934|0.01951|0.01624|0.01433|0.01296|0.01438|||||||||||||-0.5921||-0.95689||-0.2137|-0.04319|-0.02218|-0.01971|-0.01659|-0.0126|-0.0112|-0.01529|-0.43282||||1|5|2|7|174|338|325|281|297|317|328|3|||||||||0||||||||||||||||
2022-04-09 17:44:17|SB.D.CVX.CASH.IP|4272|2022-04-07 16:01:00|2022-04-07 23:59:10|16711|2468|3.34206|2022-04-08|0.02351|14|0.980923|8|-0.707095|8|2022-04-08|||||||||71.86826|100|75.26352|86.43188|81.54147|8.91966|0.02351|0.58078|2.03206|2.88702|3.38443|0.2959|75.02208||||||||||||37|0|63|10|80|10321|3559|1831|1841|1164|1827|4020|6545||||||||||||0.95|||0.17263|0.2359|0.05624|0.02753|0.01909|0.01546|0.01223|0.01441|0.01695|0.2004||||||||||||-0.64454||-0.2228|-0.23966|-0.11205|-0.05487|-0.03081|-0.021|-0.01548|-0.01478|-0.01402|-0.01815|-0.09707||||7|3|8|22|27|203|360|356|347|348|356|352|16|||||||||||||||||||||||||
2022-04-09 17:44:18|UA.D.CSCO.CASH.IP|3794|2022-04-07 16:01:00|2022-04-07 23:56:30||2994.1|3.80311|2022-04-08|0.35035|14|0.740741|8|-0.550459|8|2022-04-08|||||||||47.06466|87.65094|73.3803|70.22587|33.38216|3.36506|0.35035|1.12884|3.99958|4.6325|1.64844|0.79929|100||||||||||||3|0|0|115|184|3954|3537|3433|2016|3633|2760|7857|10544||||||||||||0.27446|0.08074|0.11716|||0.04293|0.02906|0.02212|0.02165|0.01957|0.02154|0.02719|0.46271||||||||||||-0.12643||-0.15603|-0.348|-0.12809|-0.04586|-0.02808|-0.02321|-0.02168|-0.02022|-0.02219|-0.02328|-0.04909||||80|24|26|10|3|180|301|270|226|195|184|256|6|||||||||||||||||||||||||
2022-04-09 17:44:19|SD.D.KO.CASH.IP|4387|2022-04-07 16:01:00|2022-04-07 23:59:30||3311.6|5.62421|2022-04-08|0.01612|14|0.584518|8|-1.005657|8|2022-04-08|||||||||76.48201|90.86596|59.72028|81.84541|80.01891|5.207|0.01612|0.44116|0.50573|4.01504|0.64054|1.00559|57.36971||||||||||||13|3|15|18|93|4363|3520|3423|5177|4875|5338|10507|231||||||||||||0.19354|0.14281|0.05776|||0.03931|0.02226|0.01945|0.0187|0.01798|0.0215|0.02032|0.2828||||||||||||-0.41277|-0.24678|-0.04103|-0.02625|-0.03149|-0.03255|-0.02334|-0.01747|-0.02157|-0.01828|-0.01868|-0.01855|-0.30543||||59|65|94|11|5|193|307|235|204|175|160|202|7|||||||||||||||||||||||||
2022-04-09 17:44:19|SB.D.DOWWUS.CASH.IP|3403|2022-04-07 16:01:00|2022-04-07 19:59:50|6125|264.8|11.1641|2022-04-08|6.34798|13|0.323782|13|-0.146128|14|2022-04-08||||||||||||||6.34798|7.42612|8.97449|18.07414|17.77778|23.06523|23.65246||||||||||||||||||575|247|91|108|121|314|808||||||||||||||||||0.05124|0.03364|0.02369|0.02216|0.02008|0.02218|0.02614||||||||||||||||||-0.04608|-0.0312|-0.0237|-0.02253|-0.02122|-0.02284|-0.02433|||||175|325|313|277|276|256|275|||||||||||||||||||||||||
2022-04-09 17:44:20|SH.D.XOM.CASH.IP|4916|2022-04-07 16:01:00|2022-04-07 23:59:50|8504|5600.1|4.36776|2022-04-08|0.0115|17|0.752499|13|-0.505585|11|2022-04-08|||||||||82.34771|63.4666|57.42305|71.48757|41.55752|7.47003|0.01327|0.29725|0.32681|0.0115|0.01151|0.33607|65.06059||||||||||||5|0|19|151|236|14461|8739|5493|3718|3579|4289|10376|933||||||||||||0.02549|0.02738||0.04863|0.03022|0.06018|0.03589|0.02064|0.01754|0.01524|0.01498|0.02043|0.06911||||||||||||-0.1363|-0.01438|-0.01572|-0.1223|-0.05738|-0.05588|-0.03301|-0.0232|-0.0195|-0.01753|-0.01632|-0.01932|-0.16125||||45|101|7|28|53|215|359|350|317|310|297|308|20|||||||||||||||||||||||||
2022-04-09 17:44:21|SC.D.GS.CASH.IP|4159|2022-04-07 16:01:10|2022-04-07 23:59:10||692|4.39118|2022-04-08|0.61573|15|2.81742|8|-0.802436|12|2022-04-08|||||||||6.43185|100|100|89.03774|68.37038|9.33077|1.45613|0.61573|1.47293|3.89958|2.12861|1.74723|52.36582||||||||||||0|0|0|8|145|809|854|620|1167|478|314|1129|1358||||||||||||2.81742|||0.05501|0.16242|0.04975|0.0267|0.01903|0.01847|0.01436|0.01537|0.01726|0.18957|||||||||||||||-0.19328|-0.28615|-0.068|-0.02701|-0.02386|-0.01786|-0.01735|-0.01654|-0.01792|-0.1314||||1|9|4|9|22|206|355|346|347|336|334|348|23|||||||||0||||||||||||||||
2022-04-09 17:44:22|SC.D.HD.CASH.IP|4450|2022-04-07 16:01:10|2022-04-07 23:58:40|30300|1090.6|2.9941|2022-04-08|0.29702|19|7.810714|8|-0.411184|11|2022-04-08|||||||||34.17696|0.86933|100|76.1436|92.89713|2.28287|0.87339|0.60028|0.60387|3.18216|2.29454|0.29702|54.73131||||||||||||23|10|0|12|26|1286|2301|1077|690|1024|825|1805|630||||||||||||7.81071|||0.03081|0.16729|0.04214|0.02918|0.02037|0.01801|0.01349|0.0152|0.01725|0.35484||||||||||||-0.29067|||-0.13831|-0.12275|-0.04262|-0.02961|-0.02456|-0.01995|-0.01586|-0.01692|-0.01701|-0.16086||||3|1|1|25|28|182|359|350|348|348|352|358|11|||||||||||||||||||||||||
2022-04-09 17:44:23|SD.D.IBM.CASH.IP|3893|2022-04-07 16:01:10|2022-04-07 23:56:30||780.7|10.63451|2022-04-08|6.16756|14|1.022414|10|-0.959438|13|2022-04-08|||||||||74.25583|90.03425|100|44.73603|57.34045|11.97383|6.16756|10.70325|22.01803|14.35851|12.56651|8.15897|75.19608||||||||||||1|4|0|58|77|1277|735|456|451|496|512|1756|1171||||||||||||0.7754|0.82853|0.80826|0.74633|0.78446|0.11859|0.02233|0.01417|0.0133|0.01271|0.01385|0.01607|||||||||||||||-0.0545|-0.13983|-0.05059|-0.07342|-0.01812|-0.01348|-0.01366|-0.01134|-0.01253|-0.01588|-0.18788||||27|10|24|9|14|194|326|309|300|272|263|307|4|||||||||||||||||||||||||
2022-04-09 17:44:23|UB.D.INTC.CASH.IP|4407|2022-04-07 16:01:10|2022-04-07 23:59:50|4698|4614|6.23757|2022-04-08|0.39112|19|0.35956|13|-0.231872|13|2022-04-08|||||||||64.45516|94.2623|75.10986|70.03216|51.26012|4.92629|0.92625|1.47472|1.23462|1.63314|2.92446|0.39112|50.05317||||||||||||38|5|27|130|568|6867|4293|3571|4528|3820|4246|13306|1628||||||||||||0.0323|0.035|0.04652|0.03496|0.05271|0.04845|0.03344|0.02567|0.0275|0.02313|0.02652|0.02793|0.08505||||||||||||-0.04197|-0.05737|-0.04718|-0.04194|-0.05932|-0.05418|-0.02942|-0.02736|-0.02302|-0.02254|-0.02275|-0.02746|-0.0319||||84|52|56|30|41|225|331|275|247|186|241|270|22|||||||||||||||||||||||||
2022-04-09 17:44:24|SD.D.JNJ.CASH.IP|4085|2022-04-07 16:01:10|2022-04-07 23:59:30||1621.6|5.11101|2022-04-08|1.49588|19|3.241852|8|-1.123596|8|2022-04-08|||||||||75.73412|80.09243||83.52631|100|9.86787|2.83403|4.3257|5.58526|4.47692|4.02658|1.49588|55.96587||||||||||||5|33||61|1|2470|1074|1896|798|1352|1023|2574|5560||||||||||||3.24185||||0.09417|0.03435|0.01969|0.01452|0.01193|0.01109|0.01068|0.01466|0.00551||||||||||||-1.1236|||-0.033||-0.04496|-0.01907|-0.01349|-0.01073|-0.01023|-0.01243|-0.01309|-0.56584||||8|5|6|52|204|356|348|341|336|324|337|9|||||||||||||||||||||||||
2022-04-09 17:44:25|SD.D.JPM.CASH.IP|4851|2022-04-07 16:01:10|2022-04-07 23:59:50|13350|2543|11.7474|2022-04-08|0.01832|14|0.747977|13|-0.287835|13|2022-04-08|||||||||81.65656|99.05045|99.47843|90.44137|82.38111|10.64852|0.01832|1.68677|2.32028|2.34597|2.01912|0.57737|74.1235||||||||||||2|5|5|69|88|4948|4395|1900|2482|1852|2602|4469|2593||||||||||||0.12788|0.17445|0.20096|0.10502|0.06081|0.05145|0.0255|0.01633|0.01566|0.01487|0.01475|0.01876|0.01248||||||||||||-0.07277|-0.10599|-0.06088|-0.05022|-0.05824|-0.0467|-0.02714|-0.0174|-0.01658|-0.01329|-0.01567|-0.01638|-0.10478||||108|105|191|73|17|217|359|359|347|343|349|354|27|||||||||||||||||||||||||
2022-04-09 17:44:26|SE.D.MCD.CASH.IP|3954|2022-04-07 16:01:10|2022-04-07 23:59:50|25436|721.6|4.04481|2022-04-08|1.41732|8|0.264749|13|-0.457125|13|2022-04-08|||||||||1.41732||100|100|100|8.52402|2.02194|3.19019|6.70705|6.2506|3.20879|2.04865|66.79736||||||||||||0||0|10|42|1269|423|345|397|275|314|1178|784||||||||||||0.19724|||||0.03643|0.01829|0.01335|0.01082|0.0106|0.01171|0.01489|||||||||||||||-0.00787|-0.1178|-0.0393|-0.03894|-0.02001|-0.01388|-0.01117|-0.00962|-0.01227|-0.01656|-0.11537||||1|7|1|3|189|353|348|344|337|345|345|9|||||||||0|||0|||||||||||||
2022-04-09 17:44:27|SE.D.MRK.CASH.IP|3989|2022-04-07 16:01:10|2022-04-07 23:59:40||3202.8|1.66625|2022-04-08|0.0114|19|5.026647|8|-0.855188|20|2022-04-08|||||||||50.29985|83.42967|100|36.53488|42.97462|3.23462|0.30988|0.01259|0.01195|0.92041|1.18364|0.0114|50.26594||||||||||||24|29|19|257|417|5534|4408|2976|2515|2164|2383|6159|124703||||||||||||5.02665|||0.01155|0.09276|0.04302|0.02341|0.0192|0.01474|0.01606|0.01647|0.01756|0.56154||||||||||||-0.04611|||-0.09995|-0.04238|-0.03467|-0.02752|-0.01977|-0.01501|-0.01379|-0.0163|-0.01751|-0.43331||||2|6|7|11|7|187|337|316|242|220|256|255|6|||||||||0||||||||||||||||
2022-04-09 17:44:28|UC.D.MSFT.CASH.IP|5749|2022-04-07 16:01:10|2022-04-07 23:59:50|30200|3744.7|7.61467|2022-04-08|0.00848|19|0.232888|20|-0.229663|13|2022-04-08|||||||||78.78663|54.14276|67.29094|67.81991|48.38741|8.08871|0.0136|0.01113|0.28913|0.28753|0.00903|0.00848|64.46932||||||||||||47|48|30|180|149|5417|3568|2794|2829|1886|3658|7115|58818||||||||||||0.01167|0.02219|0.0186|0.02386|0.0196|0.03668|0.02965|0.02067|0.01995|0.01341|0.01769|0.02229|0.06747||||||||||||-0.03873|-0.03604|-0.03538|-0.04075|-0.02623|-0.04477|-0.02682|-0.02108|-0.01802|-0.01501|-0.0179|-0.02112|-0.03931||||80|74|58|121|89|236|360|360|359|360|359|360|45|||||||||||||||||||||||||
2022-04-09 17:44:29|SE.D.NKE.CASH.IP|4205|2022-04-07 16:01:10|2022-04-07 23:59:30||1144.6|5.28225|2022-04-08|1.73144|19|27.28|8|-0.593286|20|2022-04-08|||||||||15.57112||100|83.92348|75.1007|8.50007|2.13214|4.54497|7.5238|10.0208|6.8328|1.73144|82.17525||||||||||||91||25|13|44|2287|1678|943|537|813|666|2003|3690||||||||||||27.28||0.05311|0.07371|0.09246|0.04401|0.02902|0.02187|0.019|0.01553|0.01648|0.01913|0.00786||||||||||||-0.03074||-0.33875|-0.05144|-0.05212|-0.0458|-0.02724|-0.02175|-0.01778|-0.01696|-0.01662|-0.01911|-0.30057||||7|11|37|20|166|334|332|320|310|323|350|11|||||||||||||||||||||||||
2022-04-09 17:44:30|SE.D.PFE.CASH.IP|4911|2022-04-07 16:01:20|2022-04-07 23:59:50||6294.4|5.10443|2022-04-08|0.01801|17|0.529294|13|-0.381888|13|2022-04-08|||||||||70.78302|79.27989|88.26117|51.2715|40.60647|7.6858|0.01839|1.15006|0.47892|0.01801|0.0181|0.01817|83.36741||||||||||||87|96|90|284|668|14778|7145|7051|6579|8428|5072|12145|88||||||||||||0.10381|0.18681|0.14775|0.05163|0.06462|0.05976|0.03697|0.02504|0.02187|0.02566|0.02231|0.0254|0.02722||||||||||||-0.06723|-0.06642|-0.05944|-0.03385|-0.06669|-0.06072|-0.0411|-0.02669|-0.02346|-0.02653|-0.02237|-0.02401|-0.18127||||58|53|34|41|37|209|330|265|217|241|216|229|24|||||||||||||||||||||||||
2022-04-09 17:44:31|SE.D.PG.CASH.IP|4010|2022-04-07 16:01:20|2022-04-07 23:59:30||1393.9|4.18388|2022-04-08|1.47071|19|0.366115|11|-1.235885|8|2022-04-08|||||||||60.72794|100|34.08103|23.45028|75.07489|3.40505|1.51878|7.16152|6.50236|7.05889|5.01449|1.47071|77.876||||||||||||53|0|88|136|97|3273|1314|1130|706|786|1137|2639|63||||||||||||0.33779|||0.27275|0.01257|0.03397|0.02041|0.01555|0.01461|0.01094|0.01144|0.01407|0.1662||||||||||||-0.95209||-0.49001|-0.26649||-0.03515|-0.02155|-0.01746|-0.01427|-0.01198|-0.01193|-0.01354|-0.05946||||5|1|3|13|12|179|335|322|293|284|300|343|9|||||||||0||||||||||||||||
2022-04-09 17:44:32|SH.D.UTX.CASH.IP|3984|2022-04-07 16:01:20|2022-04-07 23:56:00||1326.6|5.79573|2022-04-08|0.97231|20|0.443568|12|-0.398406|20|2022-04-08|||||||||1.36634||50.64356|69.43427|86.44117|2.3041|2.09439|5.83295|5.88563|8.24568|5.46957|2.41282|0.97231||||||||||||157||111|119|90|2657|1400|852|725|689|759|1843|13163|||||||||||||||0.0888|0.34173|0.05919|0.03004|0.02024|0.01852|0.01905|0.01673|0.0193|||||||||||||-0.0198|||-0.21132|-0.1573|-0.0495|-0.02824|-0.0207|-0.01952|-0.01733|-0.01616|-0.01863|-0.23916||||2|2|13|22|178|339|327|307|304|312|334|4|||||||||||||||||||||||||
2022-04-09 17:44:33|SG.D.TRVUS.CASH.IP|3570|2022-04-07 16:01:20|2022-04-07 19:59:50|18209|201.7|12.3426|2022-04-08|10.52118|14|0.615824|13|-0.185024|13|2022-04-08||||||||||||||15.05009|10.52118|15.24906|16.12055|17.49509|20.1667|12.73348||||||||||||||||||742|202|358|95|89|137|446||||||||||||||||||0.04525|0.02366|0.01743|0.01418|0.01613|0.01556|0.01432||||||||||||||||||-0.0484|-0.01926|-0.01574|-0.01439|-0.01264|-0.01409|-0.01404|||||161|316|296|311|275|303|307|||||||||||||||||||||||||
2022-04-09 17:44:34|SH.D.UNH.CASH.IP|4063|2022-04-07 16:01:20|2022-04-07 23:59:40||676|5.4761|2022-04-08|1.39119|10|0.35385|11|-2.537042|8|2022-04-08|||||||||76.7341||1.39119|93.37058|75.12867|1.72838|2.06251|3.63424|6.78635|9.1187|5.78769|2.04854|85.81704||||||||||||7||2|9|53|1342|1016|648|549|655|1006|1036|841|||||||||||||||0.25442|0.06991|0.03491|0.02012|0.01476|0.01276|0.01151|0.0126|0.01639|||||||||||||-1.95202||||-0.14558|-0.03262|-0.02393|-0.01759|-0.01675|-0.0116|-0.013|-0.01799|-0.11173||||4|1|15|24|183|347|334|311|308|330|347|7|||||||||||||||||||||||||
2022-04-09 17:44:34|SH.D.VZ.CASH.IP|4123|2022-04-07 16:01:20|2022-04-07 23:59:40||6495.7|1.65947|2022-04-08|0.01866|19|2.060844|8|-0.933511|8|2022-04-08|||||||||50.96154|100|75.16989|61.99274|100|4.46645|0.01879|0.01873|1.97897|0.78191|0.01871|0.01866|41.71962||||||||||||74|0|7|98|164|8199|9723|10413|12395|6807|7719|24562|8030||||||||||||2.06084||0.14361|0.07605||0.03925|0.02391|0.02319|0.02299|0.02559|0.01975|0.02801|0.09974||||||||||||-0.93351||-0.26404|||-0.03443|-0.02536|-0.02168|-0.02302|-0.02414|-0.0187|-0.02133|-0.01871||||2|9|20|21|3|180|249|130|153|131|106|144|12|||||||||0||||||||||||||||
2022-04-09 17:44:35|SH.D.VUS.CASH.IP|4113|2022-04-07 16:01:20|2022-04-07 23:59:00||1303.8|3.52793|2022-04-08|0.01836|19|0.353834|12|-0.962291|20|2022-04-08||||||||||100|50.42794|94.75863|75.66025|3.32784|1.44746|2.32349|2.37629|4.16239|1.4425|0.01836|34.08857|||||||||||||0|306|5|79|1893|1334|1132|658|547|672|1699|5350|||||||||||||||0.00555|0.04812|0.04215|0.02701|0.01967|0.016|0.01345|0.01483|0.01891|||||||||||||||-0.05549|-0.00555|-0.11003|-0.04547|-0.02312|-0.02108|-0.0175|-0.01603|-0.0154|-0.01827|-0.96229||||1|2|38|49|185|354|348|340|338|352|356|3|||||||||||||||||||||||||
2022-04-09 17:44:36|SH.D.WAG.CASH.IP|3516|2022-04-07 16:01:20|2022-04-07 19:59:50|4510|2477.7|0.95353|2022-04-08|1.04786|15|0.531679|13|-0.244011|13|2022-04-08||||||||||||||1.1924|1.76512|1.04786|2.49704|2.26039|1.76584|1.08557||||||||||||||||||2891|2119|2518|1804|2555|1469|5096||||||||||||||||||0.05182|0.03309|0.02419|0.02574|0.0263|0.02287|0.02748||||||||||||||||||-0.05088|-0.03183|-0.02846|-0.02897|-0.0239|-0.02476|-0.02666|||||173|287|195|202|134|172|188|||||||||||||||||||||||||
2022-04-09 17:44:37|SH.D.WMT.CASH.IP|4322|2022-04-07 16:01:20|2022-04-07 23:58:50||1866|7.16463|2022-04-08|3.2287|19|2.041748|8|-0.324717|9|2022-04-08|||||||||67.02357|100|100|93.33715|84.0278|5.8889|4.1648|3.67589|7.0715|13.52665|12.00049|3.2287|47.43133||||||||||||24|65|20|17|63|4093|2304|2325|1385|931|1269|3151|2682||||||||||||1.25126|||0.03185|0.051|0.04113|0.02228|0.01645|0.01541|0.01269|0.01424|0.01498|0.18586||||||||||||-0.32051|-0.32472|||-0.06691|-0.04429|-0.02228|-0.01655|-0.01637|-0.01088|-0.01184|-0.01297|-0.04448||||6|2|5|15|25|188|338|328|326|296|317|342|19|||||||||||||||||||||||||
2022-04-09 17:44:38|UB.D.GOOGUS.CASH.IP|4236|2022-04-07 16:01:20|2022-04-07 23:50:40||57.2|10.63119|2022-04-08|3.44984|18|2.897928|8|-0.398935|8|2022-04-08|||||||||60.49362|26.75836|60.60912|55.79105|50.13057|10.85679|4.04269|4.64298|7.3072|4.59901|3.44984|4.7472|39.09665||||||||||||6|0|1|2|34|126|59|27|27|46|62|149|56||||||||||||0.48296|0.1482|0.21686|0.26474|0.0033|0.01885|0.02662|0.01551|0.01231|0.00832|0.01287|0.01429|0.0014||||||||||||-0.24978|-0.07159|-0.04724|-0.00037|-0.00165|-0.03556|-0.03196|-0.01957|-0.01822|-0.01608|-0.02672|-0.02165|-0.03745||||20|91|96|18|30|196|305|264|263|265|268|321|18|||||||||||||||||||||||||
2022-04-09 17:44:39|UC.D.NFLX.CASH.IP|4707|2022-04-07 16:01:40|2022-04-07 23:59:50||606.5|9.07273|2022-04-08|0.92288|19|0.391488|13|-0.749745|13|2022-04-08|||||||||57.47794|89.65326|76.21382|73.63123|38.29309|7.53307|1.84162|1.89918|3.30636|7.98916|3.13409|0.92288|69.03063||||||||||||6|16|6|27|79|627|465|469|374|501|710|953|10821||||||||||||0.17533|0.26045|0.10124|0.13293|0.01103|0.06456|0.04064|0.03586|0.02449|0.01816|0.02363|0.02677|0.04954||||||||||||-0.21623|-0.2248|-0.10385|-0.12931|-0.0879|-0.084|-0.03906|-0.03292|-0.02873|-0.02685|-0.02705|-0.02952|-0.06466||||84|48|67|102|50|203|343|328|309|290|325|344|29|||||||||||||||||||||||||
2022-04-09 17:44:39|UB.D.FB.CASH.IP|5622|2022-04-07 16:01:30|2022-04-07 23:59:50|22226|2462.9|7.2801|2022-04-08|0.01223|19|0.252628|13|-0.234002|13|2022-04-08|||||||||45.90633|80.04606|77.9665|48.58023|43.10469|5.25148|0.02445|0.02169|0.29789|0.29668|0.01566|0.01223|26.13176||||||||||||20|12|58|59|162|3981|4204|2399|2110|1581|2490|5085|41340||||||||||||0.02106|0.01172|0.02311|0.02977|0.024|0.06047|0.04338|0.02895|0.025|0.02017|0.02102|0.02476|0.02139||||||||||||-0.02044|-0.03509|-0.02412|-0.02374|-0.03022|-0.05901|-0.0366|-0.03047|-0.02286|-0.02166|-0.02127|-0.02394|-0.07422||||179|90|77|134|86|250|360|360|360|360|360|360|23|||||||||||||||||||||||||
2022-04-09 17:44:40|UA.D.AMZN.CASH.IP|5361|2022-04-07 16:01:30|2022-04-07 23:59:50||153.6|8.16553|2022-04-08|0.69081|16|0.558727|8|-0.957044|8|2022-04-08|||||||||71.04186|90.4106|95.02548|70.41225|52.91185|8.35661|0.91738|2.36675|0.69081|0.99721|3.85846|1.73686|30.61436||||||||||||19|1|0|42|43|337|189|116|84|84|135|317|182||||||||||||0.05821|0.06201|0.0216|0.09101|0.00575|0.04438|0.039|0.02652|0.02221|0.01869|0.02371|0.01886|0.05087||||||||||||-0.27712|-0.14087|-0.00083|-0.06965|-0.03116|-0.05506|-0.04031|-0.03587|-0.03014|-0.02226|-0.02502|-0.02152|-0.03217||||55|83|20|118|53|218|356|349|325|322|342|355|36|||||||||||||||||||||||||
2022-04-09 17:44:41|SG.D.TWTRUS.CASH.IP|6430|2022-04-07 16:01:30|2022-04-07 23:59:50||18717.9|7.10491|2022-04-08|0.02174|19|0.529213|13|-1.233553|8|2022-04-08|||||||||55.07947|57.57007|64.71149|33.21404|34.50628|7.41588|0.02996|0.02553|0.02383|0.02277|0.60687|0.02174|54.2958||||||||||||427|325|293|903|2186|33964|44802|28510|17102|18827|15138|23705|45504||||||||||||0.12342|0.12903|0.04191|0.06407|0.06297|0.12011|0.08536|0.06147|0.05159|0.04846|0.04154|0.04381|0.05898||||||||||||-0.22877|-0.09574|-0.12589|-0.08533|-0.0595|-0.11745|-0.08604|-0.06612|-0.04707|-0.04786|-0.04248|-0.04467|-0.05982||||102|54|31|145|151|286|360|359|353|344|342|342|94|||||||||||||||||||||||||
2022-04-09 17:44:42|EC.D.ACCP.CASH.IP|1678|2022-04-08 07:00:20|2022-04-08 15:29:50|2724|257.7|18.81884|2022-04-08|16.54673|8|0.18423|13|-0.291015|8|2022-04-08||||||||19.45689|16.54673|27.11075|25.05649|31.37485|28.88604|26.68416|16.79944|41.70563||||||||||||||||380|277|138|773|229|325|249|319|268||||||||||||||||0.06345|0.05777|0.04801|0.0554|0.04067|0.0551|0.05168|0.05015|0.04182||||||||||||||||-0.05399|-0.05238|-0.04165|-0.04399|-0.03806|-0.04176|-0.04518|-0.0399|-0.03887|||||||||227|170|122|92|83|111|184|209|108|||||||||||||||||||||||||
2022-04-09 17:44:43|SA.D.BABA.CASH.IP|5786|2022-04-07 16:01:30|2022-04-07 23:59:50|10474|4191.4|8.42608|2022-04-08|0.01675|19|0.402299|13|-0.289827|20|2022-04-08|||||||||60.41209|60.97164|69.25212|61.60603|48.70795|14.25379|0.03026|0.02257|0.30111|0.30069|0.29828|0.01675|56.77311||||||||||||287|77|66|314|746|11603|9524|5192|3430|3306|4154|5662|495||||||||||||0.05179|0.0345|0.03534|0.02221|0.05323|0.09416|0.05183|0.03541|0.03205|0.02395|0.02075|0.02406|0.02253||||||||||||-0.05817|-0.0293|-0.02906|-0.04955|-0.03754|-0.07855|-0.0559|-0.03408|-0.02996|-0.02787|-0.02775|-0.027|-0.20288||||121|92|146|104|72|261|360|360|360|358|358|360|30|||||||||||||||||||||||||
2022-04-09 17:44:43|SA.D.ACBUS.CASH.IP|2045|2022-04-07 16:01:30|2022-04-07 19:59:50||3348.6|0.2468|2022-04-08|0.28226|15|0.566572|13|-0.84507|13|2022-04-08||||||||||||||1.93976|1.84381|0.28226|3.84403|0.28458|0.28636|0.2849||||||||||||||||||7538|8544|9260|9526|10018|15207|18388||||||||||||||||||0.32738|0.28656|||||||||||||||||||||||-0.40658||||-0.28571||-0.28329|||||60|64|50|28|20|14|19|||||||||||||||||||||||||
2022-04-09 17:44:44|UA.D.CARUS.CASH.IP|2457|2022-04-07 16:01:30|2022-04-07 19:59:50|25167|210.1|18.82942|2022-04-08|18.28592|19|0.754583|13|-0.785558|13|2022-04-08||||||||||||||18.82402|25.27792|25.09912|32.95703|28.62782|27.31111|18.28592||||||||||||||||||361|214|132|169|143|209|682||||||||||||||||||0.11351|0.07424|0.04854|0.05385|0.03676|0.03529|0.04631||||||||||||||||||-0.23789|-0.14054|-0.15855|-0.08952|-0.08992|-0.08768|-0.06875|||||121|168|185|125|123|151|215|||||||||||||||||||||||||
2022-04-09 17:44:45|ED.D.BAS.CASH.IP|2738|2022-04-08 07:00:20|2022-04-08 15:29:50|5137|741.5|8.57181|2022-04-08|1.81092|7|0.137444|7|-0.157325|7|2022-04-08||||||||1.81092|11.39295|8.08626|9.34014|24.09606|21.89727|5.16469|6.61229|5.06008||||||||||||||||1172|836|768|619|724|660|723|830|1232||||||||||||||||0.03799|0.02993|0.02704|0.02769|0.02756|0.02144|0.02505|0.02848|0.02461||||||||||||||||-0.04081|-0.02537|-0.02346|-0.02666|-0.02407|-0.02096|-0.02907|-0.02496|-0.02369|||||||||339|308|273|290|216|224|292|319|139|||||||||||||||||||||||||
2022-04-09 17:44:46|ED.D.BMW.CASH.IP|2846|2022-04-08 07:00:10|2022-04-08 15:29:50|7704|249.6|4.91146|2022-04-08|2.05018|14|0.208415|7|-0.311446|7|2022-04-08||||||||3.19464|3.64504|4.19456|6.09736|7.4163|12.52286|4.42805|2.05018|3.6586||||||||||||||||375|248|204|198|159|211|214|337|452||||||||||||||||0.03946|0.02616|0.02181|0.02479|0.01836|0.02192|0.02827|0.03247|0.02398||||||||||||||||-0.04294|-0.02633|-0.02315|-0.02488|-0.01926|-0.02252|-0.03137|-0.02585|-0.02273|||||||||349|332|312|313|257|296|341|346|165|||||||||||||||||||||||||
2022-04-09 17:44:46|UA.D.BNTXUS.CASH.IP|3475|2022-04-07 16:01:50|2022-04-07 23:59:30||204.5|14.5479|2022-04-08|1.52209|20|0.868263|13|-2.038333|10|2022-04-08|||||||||33.81033|26.91758|40.67893|48.03309|53.96452|9.91035|4.92529|8.66202|19.7587|12.73548|12.30196|7.3075|1.52209||||||||||||26|17|5|17|188|650|384|270|145|110|109|215|0||||||||||||0.08648|0.04973|0.04318|0.0459|0.43384|0.12811|0.06969|0.04478|0.03689|0.03231|0.03013|0.02901|||||||||||||-0.1429|-0.07031|-0.33536|-0.04194|-0.06878|-0.13814|-0.0847|-0.0631|-0.05506|-0.04467|-0.03991|-0.04264|||||149|105|141|94|13|176|274|200|219|159|181|237|1|||||||||||||||||||||||||
2022-04-09 17:44:47|SB.D.CCL.CASH.IP|3757|2022-04-07 16:01:40|2022-04-07 19:59:50|1874|12251.2|0.13594|2022-04-08|0.05382|15|0.331309|13|-0.4329|13|2022-04-08||||||||||||||0.65087|0.05394|0.05382|0.05389|0.05403|0.87344|0.05433||||||||||||||||||31396|15449|12278|9090|12015|11496|22559||||||||||||||||||0.09866|0.06816|0.06871|0.05537|0.05661|0.05758|0.0543||||||||||||||||||-0.13478|-0.06563|-0.06652|-0.0539|-0.05645|-0.06672|-0.05432|||||168|281|213|179|139|122|121|||||||||||||||||||||||||
2022-04-09 17:44:48|EJ.D.CSGN.CASH.IP|1941|2022-04-08 07:01:10|2022-04-08 15:19:50|727.8|3019.3|13.83802|2022-04-08|10.89025|13|0.2491|13|-0.137552|7|2022-04-08||||||||12.80731|16.01856|28.51101|25.70929|22.16491|35.74369|10.89025|11.54725|24.31822||||||||||||||||4554|3480|2601|1963|2248|4466|4484|4749|4797||||||||||||||||0.04914|0.03065|0.03233|0.03142|0.03204|0.02744|0.03828|0.03667|0.02952||||||||||||||||-0.04584|-0.03038|-0.03175|-0.03664|-0.02746|-0.03086|-0.03684|-0.03107|-0.0299|||||||||251|169|151|148|122|98|212|226|70|||||||||||||||||||||||||
2022-04-09 17:44:49|ED.D.DCX.CASH.IP|2888|2022-04-08 07:00:10|2022-04-08 15:29:50|6325|566.8|4.83943|2022-04-08|0.02336|15|0.189245|7|-0.221029|7|2022-04-08||||||||3.50573|7.08376|5.98794|5.65231|12.20149|8.52138|1.17793|1.45783|0.02336||||||||||||||||987|653|556|342|280|542|569|615|825||||||||||||||||0.03962|0.02573|0.02536|0.02703|0.02051|0.02193|0.02925|0.03036|0.02599||||||||||||||||-0.0443|-0.02973|-0.02572|-0.02494|-0.02027|-0.02385|-0.03401|-0.02898|-0.02783|||||||||346|326|302|320|271|306|348|349|173|||||||||||||||||||||||||
2022-04-09 17:44:50|ED.D.DHERGY.CASH.IP|2565|2022-04-08 07:00:10|2022-04-08 15:29:50|4109|509.4|7.97977|2022-04-08|3.99095|7|0.528465|8|-0.572519|8|2022-04-08||||||||3.99095|10.26845|11.49077|11.38658|10.50476|6.54998|7.8105|7.79961|9.01735||||||||||||||||850|496|326|341|661|744|451|448|494||||||||||||||||0.10632|0.06543|0.04642|0.06685|0.05578|0.05753|0.06584|0.05914|0.04978||||||||||||||||-0.09893|-0.06391|-0.05248|-0.05177|-0.04884|-0.05855|-0.05459|-0.05323|-0.03966|||||||||337|304|280|256|220|262|271|310|145|||||||||||||||||||||||||
2022-04-09 17:44:50|SB.D.DAL.CASH.IP|4105|2022-04-07 16:01:40|2022-04-07 23:59:30||2615.4|2.63144|2022-04-08|0.02702|17|2.228949|8|-0.756552|13|2022-04-08|||||||||70.45053|100|80.06504|67.84364|35.07404|6.66934|0.0273|0.35144|0.38387|0.02702|0.90793|0.02703|57.19735||||||||||||13|11|57|158|193|3940|3320|2670|1995|1815|2417|5605|446||||||||||||1.70031|0.08067|0.25934|0.05403|0.17666|0.09135|0.04521|0.03797|0.03182|0.03183|0.02988|0.03297|||||||||||||-0.32529||-0.05384|-0.04034|-0.09418|-0.08634|-0.0431|-0.03979|-0.03117|-0.03052|-0.03388|-0.0306|-0.19053||||10|9|15|31|20|212|346|308|280|219|227|220|7|||||||||||||||||||||||||
2022-04-09 17:44:51|ED.D.DBK.CASH.IP|2873|2022-04-08 07:00:00|2022-04-08 15:29:50|1180.2|2808|5.00896|2022-04-08|1.47544|7|0.308642|7|-0.219335|10|2022-04-08||||||||1.47544|4.56912|8.24185|5.03349|6.59422|12.2246|3.3865|2.64536|5.38507||||||||||||||||6465|4037|1633|1514|2327|1794|2093|3291|3093||||||||||||||||0.05188|0.0326|0.02492|0.02764|0.02279|0.02316|0.03498|0.02807|0.0221||||||||||||||||-0.04962|-0.03244|-0.02589|-0.03035|-0.02176|-0.02438|-0.03071|-0.0272|-0.02433|||||||||349|331|329|300|259|287|328|344|168|||||||||||||||||||||||||
2022-04-09 17:44:52|ED.D.LHAG.CASH.IP|2662|2022-04-08 07:00:00|2022-04-08 15:29:50|695|1239.3|11.52827|2022-04-08|2.06127|7|0.215983|13|-0.311968|10|2022-04-08||||||||2.06127|13.51398|14.32362|16.94865|29.21362|18.92349|11.54352|6.84379|13.73387||||||||||||||||1644|1047|1039|780|1471|1196|1471|1773|2224||||||||||||||||0.05041|0.0293|0.02417|0.02866|0.02615|0.02519|0.03503|0.03143|0.02441||||||||||||||||-0.04663|-0.02895|-0.02532|-0.02799|-0.02067|-0.02067|-0.02802|-0.02528|-0.02027|||||||||350|282|294|272|209|217|278|323|124|||||||||||||||||||||||||
2022-04-09 17:44:52|SB.D.D.CASH.IP|3654|2022-04-07 16:01:40|2022-04-07 19:59:50|8764|569.1|8.50471|2022-04-08|2.30597|13|0.466811|13|-0.124972|13|2022-04-08||||||||||||||2.30597|3.41665|8.28157|12.60341|20.08968|11.3258|7.27166||||||||||||||||||713|810|425|400|280|420|1440||||||||||||||||||0.03766|0.01969|0.01778|0.01839|0.01538|0.01571|0.01585||||||||||||||||||-0.03491|-0.02425|-0.01807|-0.01854|-0.0149|-0.01554|-0.01574|||||177|354|327|310|279|283|317|||||||||||||||||||||||||
2022-04-09 17:44:53|EJ.D.DUFNSW.CASH.IP|965|2022-04-08 07:06:10|2022-04-08 15:19:40|3745|193.4|27.52167|2022-04-08|22.42413|13|0.322841|7|-0.561948|7|2022-04-08||||||||27.41737|38.6267|35.51935|53.45977|53.89996|32.21488|22.42413|32.82688|27.32769||||||||||||||||343|173|195|144|192|288|209|242|671||||||||||||||||0.09359|0.05365|0.04846|0.05363|0.0411|0.03445|0.04809|0.06058|0.03202||||||||||||||||-0.10286|-0.06051|-0.05609|-0.05933|-0.04761|-0.04512|-0.0648|-0.05084|-0.06466|||||||||88|96|79|103|65|56|94|116|33|||||||||||||||||||||||||
2022-04-09 17:44:54|SB.D.EQR.CASH.IP|3033|2022-04-07 16:01:40|2022-04-07 19:59:50|9166|315.3|14.30622|2022-04-08|13.28495|19|0.240569|13|-0.141597|13|2022-04-08||||||||||||||15.09784|18.28416|14.57858|17.8195|19.69388|21.36487|13.28495||||||||||||||||||403|178|449|385|255|392|697||||||||||||||||||0.04476|0.02575|0.02287|0.01982|0.01574|0.01945|0.01951||||||||||||||||||-0.04236|-0.02519|-0.02274|-0.01975|-0.01643|-0.02189|-0.02138|||||120|236|165|163|183|239|279|||||||||||||||||||||||||
2022-04-09 17:44:54|UB.D.EXPE.CASH.IP|3698|2022-04-07 16:01:50|2022-04-07 19:59:50|18198|721.1|6.82237|2022-04-08|2.09483|13|0.178641|13|-0.238122|13|2022-04-08||||||||||||||2.09483|7.82024|4.17569|8.01831|10.59356|15.30298|4.7035||||||||||||||||||589|731|862|473|426|480|1021||||||||||||||||||0.05146|0.04088|0.03283|0.02576|0.02604|0.0236|0.02436||||||||||||||||||-0.0495|-0.04778|-0.03339|-0.03611|-0.02972|-0.02823|-0.02375|||||156|336|340|327|285|282|322|||||||||||||||||||||||||
2022-04-09 17:44:55|SC.D.FRT.CASH.IP|3493|2022-04-07 16:01:40|2022-04-07 19:59:50|11978|100.2|14.91955|2022-04-08|9.75946|17|0.49534|13|-0.1839|13|2022-04-08||||||||||||||27.03762|24.11532|23.87755|21.06949|9.75946|14.88205|11.35705||||||||||||||||||109|40|172|99|20|30|149||||||||||||||||||0.04535|0.02623|0.0231|0.02173|0.0198|0.01867|0.01912||||||||||||||||||-0.04544|-0.0251|-0.02448|-0.02364|-0.01745|-0.01805|-0.02082|||||123|304|273|276|299|317|327|||||||||||||||||||||||||
2022-04-09 17:44:56|SC.D.F.CASH.IP|5501|2022-04-07 16:01:50|2022-04-07 23:59:40|1502|16614.3|2.80178|2022-04-08|0.06579|17|15.384615|8|-0.268817|13|2022-04-08|||||||||66.9033|85.77611|83.4391|56.05318|26.73112|10.99526|0.50827|1.08498|0.80037|0.06579|0.06606|1.16438|68.49115||||||||||||131|83|164|1423|3571|22597|54892|45899|26609|24944|35413|60099|28724||||||||||||7.79217||0.06645|0.08864|0.06662|0.10376|0.08946|0.07614|0.0656|0.06578|0.07439|0.07469|0.06653||||||||||||-0.1493||-0.13325|-0.06639|-0.0666|-0.09183|-0.07328|-0.07711|-0.06552|-0.06575|-0.06605|-0.07284|-0.11087||||18|14|12|25|30|183|226|196|136|78|92|91|19|||||||||||||||||||||||||
2022-04-09 17:44:57|SC.D.GMUS.CASH.IP|4522|2022-04-07 16:01:50|2022-04-07 23:59:50||5824.2|2.49854|2022-04-08|0.02519|19|1.947368|8|-0.635324|20|2022-04-08|||||||||81.33052|50.15455|44.71637|60.92556|36.14557|5.44648|0.02601|0.02526|2.36598|0.47952|0.02529|0.02519|55.76809||||||||||||68|390|109|67|368|7892|9696|7260|3725|6472|4478|11883|2359||||||||||||1.10222|0.12887|0.20619|0.10304|0.07738|0.08005|0.04967|0.04737|0.03589|0.03477|0.0339|0.03556|||||||||||||-0.23151|-0.24423|-0.10724|-0.10297|-0.05896|-0.08223|-0.04461|-0.04347|-0.03437|-0.0303|-0.02832|-0.03337|-0.38098||||16|10|9|23|25|204|353|322|299|220|227|240|9|||||||||||||||||||||||||
2022-04-09 17:44:57|UB.D.GILD.CASH.IP|3842|2022-04-07 16:01:50|2022-04-07 23:59:50|6120|3052.5|1.65509|2022-04-08|0.01626|15|0.391453|13|-0.789733|8|2022-04-08|||||||||26.29322|82.27193||100|0.18011|2.31689|0.94801|0.01626|0.8968|1.84231|0.90887|0.85979|38.61168||||||||||||29|2||3|204|5231|3822|3258|2329|2435|2564|4962|74883|||||||||||||||||0.05362|0.02589|0.02317|0.02266|0.01947|0.01896|0.02255|||||||||||||-0.78973|-0.01647|||-0.08183|-0.03938|-0.02431|-0.02081|-0.01866|-0.02078|-0.02377|-0.02192|||||4|11|3|2|175|322|274|227|219|224|237|13|||||||||||||||||||||||||
2022-04-09 17:44:58|SC.D.HLTUS.CASH.IP|3578|2022-04-07 16:01:50|2022-04-07 19:59:50|14550|625.2|6.50317|2022-04-08|4.75157|16|0.180468|14|-0.269784|13|2022-04-08||||||||||||||8.96457|7.72244|9.77371|4.75157|10.53007|10.46958|5.26457||||||||||||||||||885|457|313|220|386|323|919||||||||||||||||||0.04454|0.0297|0.02377|0.01995|0.01849|0.01777|0.02071||||||||||||||||||-0.05766|-0.02848|-0.02598|-0.02337|-0.01655|-0.01994|-0.02124|||||125|301|278|277|248|278|306|||||||||||||||||||||||||
2022-04-09 17:44:59|SD.D.JKSUS.CASH.IP|2767|2022-04-07 16:01:50|2022-04-07 19:59:50|4879|286.7|20.37948|2022-04-08|21.73198|19|0.848861|13|-0.540653|14|2022-04-08||||||||||||||23.90972|28.16513|42.67543|30.70526|23.2966|37.35733|21.73198||||||||||||||||||445|363|152|288|211|262|605||||||||||||||||||0.08774|0.07665|0.05682|0.05893|0.04248|0.04352|0.04818||||||||||||||||||-0.11849|-0.06679|-0.06021|-0.06577|-0.05843|-0.05019|-0.05102|||||140|261|181|170|151|161|194|||||||||||||||||||||||||
2022-04-09 17:44:59|SD.D.JMIAUS.CASH.IP|2934|2022-04-07 16:02:00|2022-04-07 19:59:50|932|1588.4|0.4163|2022-04-08|0.10545|18|0.626959|13|-0.519751|13|2022-04-08||||||||||||||1.29488|1.42328|0.97289|0.72853|0.89889|0.10545|0.1058||||||||||||||||||3182|1524|1194|922|986|1254|3166||||||||||||||||||0.2066|0.15918|0.12426|0.109|0.10516|0.1137|0.1199||||||||||||||||||-0.19689|-0.13874|-0.11041|-0.11046|-0.11249|-0.11275|-0.11382|||||176|304|230|160|126|123|110|||||||||||||||||||||||||
2022-04-09 17:45:00|EG.D.KPN.CASH.IP|840|2022-04-08 07:00:20|2022-04-08 15:29:50|330.8|15189|15.50363|2022-04-08|12.53314|14|0.519084|7|-0.667476|7|2022-04-08||||||||15.0195|22.36245|14.52481|18.45054|31.84358|23.83612|24.16294|12.53314|22.94437||||||||||||||||11691|101211|0|0|0|0|0|25|6125||||||||||||||||0.04882|0.03305|0.03262|0.03028|0.03273|0.03019|0.03022|0.03253|0.03024||||||||||||||||-0.04853|-0.03313|-0.03508|-0.03892|-0.0345|-0.03019|-0.03021|-0.03208|-0.03775|||||||||167|103|69|38|44|42|87|72|48|||||||||||||||||||||||||
2022-04-09 17:45:01|SD.D.LMT.CASH.IP|3610|2022-04-07 16:01:50|2022-04-07 19:59:50|46536|440.4|8.22559|2022-04-08|1.90913|13|0.331906|13|-0.215794|13|2022-04-08||||||||||||||1.90913|4.93388|10.23723|11.72659|6.37387|8.41057|9.12755||||||||||||||||||1571|716|202|153|296|248|393||||||||||||||||||0.05648|0.03769|0.02633|0.02248|0.01998|0.01786|0.01572||||||||||||||||||-0.06559|-0.04342|-0.0365|-0.0224|-0.02357|-0.01916|-0.01852|||||168|330|305|300|301|299|308|||||||||||||||||||||||||
2022-04-09 17:45:02|EC.D.MCA.CASH.IP|2896|2022-04-08 07:00:00|2022-04-08 15:29:50|62820|66.6|2.68007|2022-04-08|0.59312|15|0.190597|14|-0.189693|7|2022-04-08||||||||1.17326|3.66999|5.77099|3.73639|4.26633|4.11637|1.18894|0.87126|0.59312||||||||||||||||91|45|65|66|37|49|89|92|96||||||||||||||||0.03919|0.02514|0.0239|0.02436|0.01954|0.01995|0.02897|0.03054|0.02672||||||||||||||||-0.0404|-0.02896|-0.02418|-0.02957|-0.02315|-0.02253|-0.03263|-0.02968|-0.02692|||||||||350|329|313|323|259|293|343|353|175|||||||||||||||||||||||||
2022-04-09 17:45:03|UC.D.MRNAUS.CASH.IP|4300|2022-04-07 16:02:00|2022-04-07 23:58:40||871.6|5.8594|2022-04-08|1.28603|14|1.403151|13|-0.504477|13|2022-04-08|||||||||45.0299|100||70.09396|42.52512|4.73069|1.28603|1.94687|5.34151|8.35727|5.86399|6.1124|70.70413||||||||||||6|4||96|198|2764|1529|1056|805|436|692|1087|11959||||||||||||0.03975|0.0095||0.04117|0.03352|0.1498|0.07635|0.04812|0.04784|0.02974|0.03686|0.03834|0.12451||||||||||||-0.06338|-0.06333||-0.03668|-0.06349|-0.11861|-0.0842|-0.05568|-0.04508|-0.04503|-0.04699|-0.03676|-0.00622||||132|7|20|19|198|345|325|305|278|294|331|17|||||||||||||||||||||||||
2022-04-09 17:45:04|EJ.D.NESN.CASH.IP|2301|2022-04-08 07:01:10|2022-04-08 15:19:50|12428|2249.6|5.27291|2022-04-08|1.36787|15|0.371747|7|-0.112794|7|2022-04-08||||||||7.63865|7.78047|12.15305|9.71472|7.19973|7.60232|3.27703|1.7203|1.36787||||||||||||||||3022|1985|2227|1757|3091|4165|1814|3415|3866||||||||||||||||0.0353|0.02018|0.01916|0.01841|0.02011|0.01835|0.01751|0.02103|0.01828||||||||||||||||-0.02698|-0.02301|-0.01952|-0.01749|-0.01895|-0.01906|-0.01715|-0.01896|-0.01609|||||||||302|219|206|165|181|211|184|235|74|||||||||||||||||||||||||
2022-04-09 17:45:05|SE.D.NIOUS.CASH.IP|6132|2022-04-07 16:02:00|2022-04-07 23:59:50|2041|13302.6|6.21946|2022-04-08|0.04907|16|0.788955|13|-0.486855|13|2022-04-08|||||||||43.86499|49.27612|43.80992|41.09915|34.87154|4.81636|0.04966|0.04931|0.04907|0.04967|0.04981|0.92261|37.37114||||||||||||1347|782|380|1005|2495|36442|29806|19245|15892|11324|11642|24333|2115||||||||||||0.09486|0.12676|0.09799|0.07188|0.07533|0.16746|0.10908|0.07064|0.06079|0.05815|0.05324|0.05925|0.08741||||||||||||-0.11103|-0.11368|-0.06692|-0.06788|-0.06865|-0.13083|-0.09547|-0.07504|-0.06301|-0.05849|-0.05895|-0.05937|-0.10001||||112|57|55|117|135|295|357|333|302|233|219|229|59|||||||||||||||||||||||||
2022-04-09 17:45:05|EJ.D.NOV.CASH.IP|2302|2022-04-08 07:01:10|2022-04-08 15:19:50|8678|2233.7|4.65879|2022-04-08|1.17212|14|0.09371|7|-0.081929|7|2022-04-08||||||||9.21259|5.06406|14.78652|9.35404|4.71918|4.58842|4.36186|1.17212|2.12019||||||||||||||||2777|2731|1828|2973|2609|2217|3389|3194|3237||||||||||||||||0.02101|0.01427|0.0126|0.0176|0.01444|0.01352|0.01837|0.01443|0.01414||||||||||||||||-0.02015|-0.0185|-0.0144|-0.01457|-0.015|-0.01799|-0.01634|-0.01404|-0.01572|||||||||261|198|176|182|170|153|230|259|95|||||||||||||||||||||||||
2022-04-09 17:45:06|KA.D.OCDO.CASH.IP|1540|2022-04-08 07:00:20|2022-04-08 15:29:50|1238|1130.5|15.50637|2022-04-08|16.55212|8|0.366748|7|-0.443012|7|2022-04-08||||||||21.09097|16.55212|24.30558|20.65648|19.61237|21.96033|23.92735|18.95733|21.8528||||||||||||||||770|894|1357|1021|1212|2150|993|2013|870||||||||||||||||0.07078|0.07013|0.06858|0.05462|0.06826|0.06181|0.05855|0.06927|0.0565||||||||||||||||-0.08005|-0.05899|-0.05727|-0.057|-0.05203|-0.0542|-0.05678|-0.05015|-0.04536|||||||||181|91|99|102|87|137|176|180|78|||||||||||||||||||||||||
2022-04-09 17:45:07|UC.D.ORLY.CASH.IP|3074|2022-04-07 16:02:00|2022-04-07 19:59:50|72665|104.3|26.41799|2022-04-08|13.63279|13|0.429902|13|-0.220935|13|2022-04-08||||||||||||||13.63279|27.88478|26.79232|32.11809|44.15202|40.14373|22.08999||||||||||||||||||202|91|126|146|96|47|100||||||||||||||||||0.06653|0.03261|0.0219|0.0204|0.01819|0.02034|0.02083||||||||||||||||||-0.05207|-0.02817|-0.03302|-0.03621|-0.031|-0.03292|-0.02464|||||127|270|236|181|195|257|286|||||||||||||||||||||||||
2022-04-09 17:45:08|SE.D.PLTRUS.CASH.IP|4863|2022-04-07 16:02:00|2022-04-07 23:59:40||7452.3|3.55266|2022-04-08|0.07762|16|0.469484|13|-0.549451|13|2022-04-08|||||||||73.66628|61.97858|100|52.24491|16.73163|3.34807|0.73118|0.5217|0.07762|2.64015|0.07818|0.07827|76.59594||||||||||||245|476|122|574|2646|11592|14220|7609|6975|7437|14267|16831|2653||||||||||||0.12327|0.23256||0.0777|0.1563|0.13901|0.1081|0.08146|0.08952|0.07808|0.08256|0.08206|0.23678||||||||||||-0.11073|-0.15483|-0.07764|-0.11643|-0.12239|-0.13472|-0.09572|-0.08268|-0.08118|-0.0779|-0.08512|-0.08283|||||53|21|9|23|30|215|306|225|195|156|114|136|17|||||||||||||||||||||||||
2022-04-09 17:45:09|UC.D.PYPLVUS.CASH.IP|4989|2022-04-07 16:02:00|2022-04-07 23:59:40||1760.9|7.00851|2022-04-08|0.0208|18|3.090909|8|-0.682261|10|2022-04-08|||||||||74.61917|69.65457|60.68743|69.34552|34.9715|2.63535|0.02986|0.02202|0.30335|0.88599|0.0208|0.29758|41.86056||||||||||||26|15|19|86|207|3973|2371|2246|1858|1175|1143|2360|50743||||||||||||0.35646|0.06719|0.23072|0.03655|0.04875|0.08028|0.05467|0.03812|0.03167|0.02677|0.02567|0.02696|0.13518||||||||||||-0.1038|-0.05529|-0.16149|-0.06847|-0.06496|-0.0826|-0.04652|-0.03684|-0.03138|-0.02578|-0.02633|-0.02602|-0.3325||||51|138|167|78|23|195|359|359|357|348|356|358|12|||||||||||||||||||||||||
2022-04-09 17:45:09|UC.D.PTONUS.CASH.IP|3956|2022-04-07 16:02:10|2022-04-07 23:59:40||2334.7|6.00621|2022-04-08|1.8015|14|4.825144|8|-1.051746|8|2022-04-08|||||||||79.61494|100||61.18247|32.26555|5.58948|1.8015|2.20766|5.83856|7.49932|4.62751|2.94367|40.46206||||||||||||7|0||736|1043|4213|2103|2095|1441|1808|1570|3326|39279||||||||||||2.00188||||0.15768|0.18014|0.10005|0.08312|0.0746|0.06032|0.05954|0.06235|||||||||||||-0.09985|-0.04151||-0.20153|-0.22817|-0.19947|-0.09873|-0.07339|-0.0695|-0.05845|-0.06031|-0.06149|||||52|35|23|53|221|347|325|311|282|284|276|5|||||||||||||||||||||||||
2022-04-09 17:45:10|KA.D.RIO.CASH.IP|2254|2022-04-08 07:00:00|2022-04-08 15:29:50|6129|1025.3|6.63364|2022-04-08|5.72299|15|0.211416|7|-0.195344|7|2022-04-08||||||||5.74521|10.088|13.22238|15.73996|7.94377|6.52244|9.82355|7.09837|5.72299||||||||||||||||1127|697|677|565|439|577|1228|2964|1675||||||||||||||||0.03815|0.02315|0.02767|0.02471|0.02318|0.01795|0.02724|0.0265|0.02213||||||||||||||||-0.04231|-0.03161|-0.02595|-0.02349|-0.02051|-0.02146|-0.02724|-0.02283|-0.02223|||||||||263|179|144|140|139|154|245|297|158|||||||||||||||||||||||||
2022-04-09 17:45:10|EJ.D.ROG.CASH.IP|2397|2022-04-08 07:01:10|2022-04-08 15:19:50||493.3|2.63927|2022-04-08|1.42179|12|0.226444|7|-0.212633|7|2022-04-08||||||||7.3721|4.7988|2.22399|3.32451|3.20504|1.42179|2.99897|2.1568|1.91954||||||||||||||||1076|483|500|390|319|691|659|641|556||||||||||||||||0.03174|0.02122|0.01946|0.01614|0.01652|0.01831|0.02746|0.02183|0.02133||||||||||||||||-0.03456|-0.02053|-0.01778|-0.01664|-0.01477|-0.01985|-0.02227|-0.02221|-0.01926|||||||||272|209|181|151|188|142|268|280|105|||||||||||||||||||||||||
2022-04-09 17:45:11|KA.D.RR.CASH.IP|2729|2022-04-08 07:00:00|2022-04-08 15:29:50|95|14177|8.39685|2022-04-08|3.2981|7|0.491889|7|-0.315292|10|2022-04-08||||||||3.2981|6.77034|12.12148|12.04316|15.68866|17.75825|7.60604|7.16014|6.6129||||||||||||||||14240|12764|6954|8383|6283|4955|9040|8201|14078||||||||||||||||0.05311|0.03221|0.02942|0.03516|0.02673|0.02613|0.03157|0.03213|0.03058||||||||||||||||-0.05959|-0.03448|-0.0286|-0.03547|-0.02952|-0.02334|-0.03575|-0.02995|-0.01938|||||||||342|283|265|275|230|237|304|309|152|||||||||||||||||||||||||
2022-04-09 17:45:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:12|ED.D.SAPG.CASH.IP|2513|2022-04-08 07:00:20|2022-04-08 15:29:50|10020|521.4|11.44047|2022-04-08|4.10749|13|0.139609|7|-0.159331|7|2022-04-08||||||||6.36288|15.96243|16.09754|15.3747|35.56188|18.32784|4.10749|5.65868|13.06516||||||||||||||||561|537|509|446|624|335|623|657|1115||||||||||||||||0.03143|0.02329|0.01655|0.01746|0.02352|0.01608|0.02062|0.02308|0.02291||||||||||||||||-0.03213|-0.02637|-0.01724|-0.01855|-0.02336|-0.0171|-0.02104|-0.02048|-0.02609|||||||||316|251|255|267|166|213|318|337|115|||||||||||||||||||||||||
2022-04-09 17:45:13|SG.D.SAP.CASH.IP|3449|2022-04-07 16:02:10|2022-04-07 19:59:50|10915|47.5|7.9025|2022-04-08|1.88675|13|0.324074|19|-0.091946|18|2022-04-08||||||||||||||1.88675|3.2954|4.48477|17.30775|17.71323|10.05047|8.28909||||||||||||||||||142|43|31|28|27|24|85||||||||||||||||||0.02828|0.02333|0.01866|0.01776|0.01638|0.01598|0.02274||||||||||||||||||-0.02458|-0.01999|-0.01772|-0.01991|-0.01604|-0.01822|-0.01894|||||166|339|294|226|266|290|328|||||||||||||||||||||||||
2022-04-09 17:45:14|ED.D.SIEGn.CASH.IP|2748|2022-04-08 07:00:10|2022-04-08 15:29:50|11780|376.6|12.06922|2022-04-08|2.75218|14|0.135204|10|-0.457085|7|2022-04-08||||||||3.52896|16.42611|20.87018|16.69018|21.70587|23.98989|7.0992|2.75218|4.84238||||||||||||||||565|357|248|421|295|256|483|416|564||||||||||||||||0.03357|0.02561|0.02304|0.02842|0.01993|0.01885|0.02329|0.02459|0.02338||||||||||||||||-0.04213|-0.02909|-0.0236|-0.02869|-0.02232|-0.02179|-0.0266|-0.02381|-0.02319|||||||||344|311|307|282|249|267|311|330|166|||||||||||||||||||||||||
2022-04-09 17:45:15|EC.D.GLEFP.CASH.IP|2900|2022-04-08 07:00:20|2022-04-08 15:29:50|2178|1363.7|5.8323|2022-04-08|0.90145|7|0.25731|7|-0.388305|10|2022-04-08||||||||0.90145|5.84327|13.05389|9.12969|10.94472|11.14639|3.30605|0.9175|1.20391||||||||||||||||3083|1413|904|918|517|1057|1006|1970|1934||||||||||||||||0.06783|0.04519|0.03419|0.03839|0.02855|0.03025|0.04128|0.03657|0.02927||||||||||||||||-0.07129|-0.04363|-0.03361|-0.03638|-0.02732|-0.03241|-0.04137|-0.03719|-0.03585|||||||||356|345|292|308|275|297|337|341|171|||||||||||||||||||||||||
2022-04-09 17:45:16|UD.D.TSLA.CASH.IP|7220|2022-04-07 16:02:10|2022-04-07 23:59:50||1402.4|8.36564|2022-04-08|0.04169|19|0.280711|14|-0.305085|9|2022-04-08|||||||||44.94908|36.76245|45.65416|29.18361|20.36088|2.6031|0.05302|0.05715|0.88666|0.04361|0.32025|0.04169|36.29387||||||||||||307|176|86|287|414|3344|3596|1883|1497|1425|1007|1787|4226||||||||||||0.02242|0.03407|0.02028|0.02839|0.02161|0.04636|0.05456|0.03739|0.03305|0.02181|0.02238|0.02513|0.02175||||||||||||-0.04165|-0.0463|-0.0335|-0.03396|-0.02866|-0.05353|-0.05037|-0.03756|-0.02834|-0.02673|-0.02198|-0.02547|-0.01304||||205|221|158|213|217|316|360|360|360|359|359|359|91|||||||||||||||||||||||||
2022-04-09 17:45:17|EC.D.FP.CASH.IP|2955|2022-04-08 07:00:20|2022-04-08 15:29:50|4555.5|1103.2|2.51915|2022-04-08|0.87082|14|0.364078|13|-0.16549|7|2022-04-08||||||||1.15434|4.05188|3.28801|2.70112|5.56926|2.48309|2.02104|0.87082|1.21832||||||||||||||||1394|946|1003|672|774|683|1616|1395|2145||||||||||||||||0.03613|0.01881|0.01902|0.01774|0.01869|0.01585|0.02888|0.02158|0.01862||||||||||||||||-0.03372|-0.02281|-0.01906|-0.02062|-0.01724|-0.01642|-0.0242|-0.0217|-0.01813|||||||||354|322|336|335|306|324|349|350|166|||||||||||||||||||||||||
2022-04-09 17:45:17|SH.D.UBERUS.CASH.IP|4658|2022-04-07 16:02:20|2022-04-07 23:59:30|3221|5620|5.20607|2022-04-08|0.03092|16|0.439422|13|-0.934579|13|2022-04-08|||||||||64.59024|84.14674|78.33822|82.05612|66.74435|9.8842|0.03193|0.646|0.03092|0.48297|0.49558|0.43256|71.50444||||||||||||315|34|101|298|642|10801|7266|4996|3858|5367|5141|8325|120||||||||||||0.1537|0.227|0.09316|0.09681|0.06729|0.11144|0.06358|0.04635|0.0399|0.03971|0.03326|0.03634|||||||||||||-0.46229|-0.34532|-0.13944|-0.16702|-0.18054|-0.1147|-0.06102|-0.045|-0.03856|-0.03846|-0.04035|-0.03823|-0.05465||||28|56|32|61|42|214|355|325|291|221|215|249|14|||||||||||||||||||||||||
2022-04-09 17:45:18|EG.D.ULNA.CASH.IP|2384|2022-04-08 07:00:00|2022-04-08 15:29:50|6854|111.1|8.67404|2022-04-08|3.9475|7|0.290951|7|-0.248902|7|2022-04-08||||||||3.9475|9.3524|14.62986|17.44589|18.27406|15.82027|7.66287|4.06986|8.08107||||||||||||||||181|128|73|113|88|98|146|136|160||||||||||||||||0.05519|0.03381|0.03495|0.03405|0.02853|0.02897|0.03631|0.03135|0.02597||||||||||||||||-0.0482|-0.03732|-0.03107|-0.03307|-0.02315|-0.02612|-0.02948|-0.02913|-0.01932|||||||||309|247|233|224|148|171|249|322|149|||||||||||||||||||||||||
2022-04-09 17:45:19|KA.D.ULVR.CASH.IP|2216|2022-04-08 07:00:20|2022-04-08 15:29:50|3533.5|1035.5|11.38925|2022-04-08|12.17014|15|0.128792|7|-0.199857|7|2022-04-08||||||||12.43062|13.86405|19.52361|15.50034|23.44339|14.52658|19.45282|15.21202|12.17014||||||||||||||||1063|1384|1451|1428|932|945|1354|1673|1717||||||||||||||||0.03354|0.02232|0.02151|0.0183|0.01504|0.01743|0.02412|0.02327|0.01886||||||||||||||||-0.03177|-0.01941|-0.01828|-0.02135|-0.0142|-0.01846|-0.02046|-0.02019|-0.02042|||||||||242|159|200|168|111|131|211|237|107|||||||||||||||||||||||||
2022-04-09 17:45:19|SH.D.UPS.CASH.IP|3714|2022-04-07 16:02:20|2022-04-07 19:59:50|19272|1222.1|5.50061|2022-04-08|0.0896|13|0.3759|13|-0.276449|13|2022-04-08||||||||||||||0.0896|7.13106|4.56695|6.74768|12.48689|9.15008|2.76856||||||||||||||||||5101|1956|1764|794|673|694|1535||||||||||||||||||0.05604|0.02943|0.02184|0.01908|0.01666|0.01709|0.01858||||||||||||||||||-0.04898|-0.03058|-0.02094|-0.01859|-0.01381|-0.01805|-0.01805|||||178|339|309|298|297|307|328|||||||||||||||||||||||||
2022-04-09 17:45:20|UD.D.VRMUS.CASH.IP|3169|2022-04-07 16:02:20|2022-04-07 19:59:50||4849.1|0.61657|2022-04-08|0.43893|15|0.440529|14|-0.881057|13|2022-04-08||||||||||||||19.111|11.10505|0.43893|21.77291|0.43988|40.26667|||||||||||||||||||31555|30589|27988|27357|16943|25623||||||||||||||||||||0.4386|||||||||||||||||||||||-0.59064|-0.43478|-0.43482|-0.43478||||||||16|28|20|14|3|5|||||||||||||||||||||||||
2022-04-09 17:45:21|SB.D.DIS.CASH.IP|4899|2022-04-07 16:02:20|2022-04-07 23:59:30||1455.9|7.42984|2022-04-08|0.01845|19|0.242663|9|-0.732905|8|2022-04-08|||||||||100|95.50722|96.96904|83.90167|50.20539|2.60279|0.30789|1.7335|1.71581|1.45827|2.82952|0.01845|61.18948||||||||||||38|5|7|70|101|2643|1632|1552|1045|721|1079|2179|2331|||||||||||||0.1216|0.08611|0.12494|0.03034|0.0383|0.02561|0.02099|0.01705|0.01472|0.01653|0.0179|0.04859||||||||||||-0.48415|-0.0971|-0.2389|-0.20413|-0.08077|-0.0466|-0.02555|-0.02137|-0.01572|-0.01577|-0.01661|-0.01717|-0.13044||||5|111|131|31|18|197|358|351|354|348|356|360|36|||||||||||||||||||||||||
2022-04-09 17:45:21|SH.D.WFC.CASH.IP|4344|2022-04-07 16:02:20|2022-04-07 23:59:30||6429.7|2.8485|2022-04-08|0.02043|17|6.306306|8|-0.369458|20|2022-04-08|||||||||20.54345|62.7247|80.13157|73.72259|60.0368|7.76271|0.63598|1.37616|0.02053|0.02043|0.02059|1.79787|50.09378||||||||||||200|246|178|88|364|12662|7863|7574|6005|5741|5689|17372|4961||||||||||||6.30631|||0.04165|0.05422|0.0558|0.03545|0.03034|0.02464|0.02196|0.02394|0.02715|0.22641||||||||||||-0.04166|-0.18791|-0.02783|-0.03123|-0.05901|-0.05548|-0.03764|-0.03219|-0.02422|-0.02524|-0.0273|-0.0275|-0.36946||||5|8|10|19|30|207|325|295|236|193|211|225|16|||||||||||||||||||||||||
2022-04-09 17:45:22|UD.D.WYNN.CASH.IP|3747|2022-04-07 16:02:20|2022-04-07 19:59:50|7392|781.6|3.70884|2022-04-08|0.12621|13|0.276778|13|-0.410846|13|2022-04-08||||||||||||||0.12621|1.47015|4.95352|2.78827|5.8624|4.69719|3.54463||||||||||||||||||1483|874|651|493|302|635|1006||||||||||||||||||0.09176|0.05636|0.03867|0.03415|0.02771|0.02775|0.02761||||||||||||||||||-0.09041|-0.04974|-0.04379|-0.03506|-0.02757|-0.02905|-0.02679|||||178|357|347|329|327|344|342|||||||||||||||||||||||||
2022-04-09 17:45:23|UD.D.ZMUS.CASH.IP|3662|2022-04-07 16:02:20|2022-04-07 23:58:40||733.4|4.42416|2022-04-08|0.73615|14|0.491624|13|-0.780702|12|2022-04-08||||||||||100|50.74449|100|61.88772|6.37921|0.73615|2.71826|4.93075|4.42913|4.64791|2.26018|66.98032|||||||||||||0|82|0|126|1825|1164|602|371|554|559|1032|32012|||||||||||||||||0.07521|0.0607|0.04277|0.0338|0.02851|0.02791|0.0303|||||||||||||||-0.25486||-0.39829|-0.11737|-0.06002|-0.0489|-0.03609|-0.03041|-0.02652|-0.02811|-0.04507||||2|2|2|13|195|326|304|309|298|305|317|6|||||||||||||||||||||||||
2022-04-09 17:45:23|EJ.D.ZURZ.CASH.IP|1846|2022-04-08 07:01:10|2022-04-08 15:19:50|44180|238.3|11.39435|2022-04-08|8.06921|7|0.137112|7|-0.273723|7|2022-04-08||||||||8.06921|17.41665|22.43571|21.11627|26.15597|23.55024|17.84078|13.77965|11.31223||||||||||||||||643|265|230|162|131|246|195|250|354||||||||||||||||0.03704|0.02997|0.02459|0.02757|0.0227|0.0227|0.0247|0.02634|0.0283||||||||||||||||-0.04484|-0.03186|-0.02683|-0.02763|-0.02476|-0.0227|-0.02485|-0.0258|-0.02515|||||||||274|161|116|128|88|85|174|189|62|||||||||||||||||||||||||
2022-04-09 17:45:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:25|CS.D.BCHUSD.CFD.IP|3835|2022-04-09 07:00:00|2022-04-09 17:45:20|324.56|15.1|0.89698||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:34|EN.D.LGO.FWM2.IP|7528|2022-04-07 16:02:40|2022-04-07 21:43:30|972.5|7.4|10.14083|2022-04-08|0.15589|14|0.305873|13|-0.386061|13|2022-04-08||32.71569|31.26489|52.65373|42.48889|29.70492|18.14943|10.89971|4.30306|8.45048|12.63214|14.6927|5.51172|0.73059|0.15589|1.58387|5.34863|5.93249|6.73081|24.26037|34.5291|||||0|1|1|1|1|3|5|7|7|5|5|10|19|23|29|7|6|8|2|1|||||0.04461|0.04088|0.03384|0.03958|0.03519|0.04753|0.0381|0.04172|0.03994|0.03221|0.02994|0.04057|0.04994|0.0474|0.05381|0.04325|0.03182|0.0488|0.03341|0.02968|||||-0.04561|-0.04238|-0.04265|-0.03979|-0.05078|-0.04598|-0.04134|-0.04718|-0.04078|-0.04039|-0.03228|-0.03787|-0.05392|-0.05152|-0.04808|-0.04763|-0.03235|-0.04579|-0.03396|-0.03609||||129|180|118|59|105|250|316|337|325|288|261|317|348|354|349|327|311|319|232|125|||||||||||||||||||||||||
2022-04-09 17:45:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:35|SE.D.PANWUS.CASH.IP|3347|2022-04-07 16:02:40|2022-04-07 19:59:50|61675|173.8|17.76134|2022-04-08|18.38322|14|0.263996|13|-0.371522|13|2022-04-08||||||||||||||24.22731|18.38322|24.53604|37.32702|24.41997|27.36102|21.63062||||||||||||||||||380|303|132|81|55|168|225||||||||||||||||||0.05183|0.02357|0.02649|0.01968|0.01585|0.02198|0.02255||||||||||||||||||-0.06041|-0.03873|-0.04627|-0.03503|-0.03613|-0.03654|-0.03|||||150|280|250|231|218|242|297|||||||||||||||||||||||||
2022-04-09 17:45:36|UA.D.ABNBUS.CASH.IP|4239|2022-04-07 16:02:50|2022-04-07 23:59:10||560.5|8.70171|2022-04-08|0.08967|14|0.654228|9|-0.41213|20|2022-04-08|||||||||83.00845|97.77672|76.22841|88.98209|66.88345|9.30186|0.08967|2.8013|1.63538|3.5523|4.16915|1.55224|73.41068||||||||||||8|4|1|50|105|1445|661|524|328|286|348|1105|125||||||||||||0.09331|0.12512|0.06935|0.12798|0.07245|0.07236|0.04613|0.03561|0.02617|0.02434|0.02469|0.02722|0.06177||||||||||||-0.08014|-0.07713|-0.06035|-0.00604|-0.06044|-0.08165|-0.0426|-0.03585|-0.02799|-0.02736|-0.02465|-0.02857|-0.41213||||140|89|25|27|9|209|349|331|320|315|292|332|15|||||||||||||||||||||||||
2022-04-09 17:45:36|UA.D.BIDU.CASH.IP|3739|2022-04-07 16:02:40|2022-04-07 23:59:50|13570|529.8|6.46157|2022-04-08|1.35943|14|0.512897|13|-0.745451|8|2022-04-08|||||||||78.47037|50.53348|66.82557|100|54.85097|2.95308|1.35943|4.72099|7.06114|9.29311|8.80459|6.06798|66.91012||||||||||||107|168|163|691|89|1292|563|279|257|295|376|847|43||||||||||||0.01464|0.07324|||0.00738|0.11291|0.05947|0.03384|0.03052|0.02658|0.02584|0.02955|0.02226||||||||||||-0.15493|||-0.34352|-0.48651|-0.11708|-0.0606|-0.04766|-0.04023|-0.03384|-0.03125|-0.03207|||||23|2|3|3|11|180|322|302|272|271|263|299|9|||||||||||||||||||||||||
2022-04-09 17:45:37|UC.D.NVDA.CASH.IP|6855|2022-04-07 16:02:40|2022-04-07 23:59:50|24250|4500.7|8.10975|2022-04-08|0.02111|19|0.357293|13|-0.430764|13|2022-04-08|||||||||55.24051|50.90849|56.05849|64.70439|26.89877|5.93169|0.02986|0.02761|0.0279|0.0226|0.02284|0.02111|33.83058||||||||||||188|95|133|388|625|9622|11719|7018|5504|4586|5743|8893|690||||||||||||0.01945|0.02415|0.03103|0.03395|0.03843|0.06791|0.06393|0.04419|0.03895|0.02893|0.03312|0.03548|0.02918||||||||||||-0.04322|-0.0427|-0.03109|-0.05827|-0.04195|-0.06673|-0.05368|-0.04502|-0.03826|-0.0321|-0.03311|-0.03605|-0.03485||||136|128|109|99|138|307|360|360|360|360|360|360|148|||||||||||||||||||||||||
2022-04-09 17:45:38|EZ.D.ROBINGREY.Month2.IP|2400|2022-04-07 16:02:40|2022-04-07 23:58:40|10.11|0|0|2022-04-08|0|8|0.626959|13|-1.086957|8|2022-04-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.20652|0.35953|0.30738|0.24176|0.14615|0.16408|0.12333|0.11505|0.10644|0.12103|0.10539|0.10508|||||||||||||-0.49901|-0.1707|-0.20597|-0.1783|-0.12321|-0.17668|-0.13096|-0.12307|-0.11358|-0.10579|-0.10515|-0.11379|||||69|42|27|86|97|253|267|193|152|106|125|186|1|||||||||||||||||||||||||
2022-04-09 17:45:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:39|UD.D.SPWR.CASH.IP|3460|2022-04-07 16:02:40|2022-04-07 19:59:50|2215|844.3|4.06752|2022-04-08|1.52984|14|0.680581|13|-0.452899|13|2022-04-08||||||||||||||2.43042|1.52984|4.54386|7.80096|7.19644|9.3006|1.69725||||||||||||||||||1211|845|745|711|512|630|1759||||||||||||||||||0.1365|0.08429|0.06571|0.05897|0.05511|0.05246|0.0596||||||||||||||||||-0.11505|-0.07243|-0.06267|-0.05813|-0.05706|-0.05719|-0.06159|||||173|343|312|271|252|227|243|||||||||||||||||||||||||
2022-04-09 17:45:40|SE.D.NETUS.CASH.IP|3728|2022-04-07 16:02:40|2022-04-07 19:59:50|11235|748|4.87916|2022-04-08|3.67944|14|0.890909|13|-0.529385|13|2022-04-08||||||||||||||4.53708|3.67944|5.37005|13.12274|7.31293|5.97938|4.14832||||||||||||||||||1252|1092|754|334|430|583|850||||||||||||||||||0.10769|0.07933|0.06065|0.05792|0.04143|0.04638|0.044||||||||||||||||||-0.13907|-0.07598|-0.06213|-0.06079|-0.05328|-0.0424|-0.0415|||||167|345|327|347|320|324|346|||||||||||||||||||||||||
2022-04-09 17:45:41|UD.D.ZNGA.CASH.IP|3340|2022-04-07 16:02:40|2022-04-07 19:59:50||8118.9|0.12633|2022-04-08|0.11089|18|0.112108|14|-0.111359|13|2022-04-08||||||||||||||0.11151|4.27319|3.67789|6.3536|0.111|0.11089|0.11117||||||||||||||||||24636|46726|33201|40065|58622|76583|77293||||||||||||||||||0.11136|0.11161|||0.11099|0.11099|||||||||||||||||||-0.11123|||-0.11025||||||||28|24|28|16|17|11|20|||||||||||||||||||||||||
2022-04-09 17:45:42|SI.D.ARKKUS.CASH.IP|3762|2022-04-07 16:02:40|2022-04-07 19:59:50|6267|1595.3|0.35611|2022-04-08|0.02638|18|0.436469|13|-0.465789|13|2022-04-08||||||||||||||0.04423|0.03979|0.03697|0.03666|0.03139|0.02638|0.30243||||||||||||||||||5960|2084|1050|713|859|644|1782||||||||||||||||||0.0987|0.07636|0.05597|0.04824|0.03984|0.03481|0.0373||||||||||||||||||-0.10733|-0.06821|-0.05639|-0.04669|-0.04059|-0.03791|-0.03653|||||180|360|360|360|360|359|358|||||||||||||||||||||||||
2022-04-09 17:45:43|SI.D.ARKGUS.CASH.IP|3758|2022-04-07 16:02:50|2022-04-07 19:59:50|4484|418.1|0.30885|2022-04-08|0.0438|15|0.343171|14|-0.512249|13|2022-04-08||||||||||||||0.08123|0.05105|0.0438|0.31808|0.59594|0.3074|0.31655||||||||||||||||||746|596|438|324|314|325|841||||||||||||||||||0.0886|0.06523|0.04911|0.04458|0.03736|0.03803|0.03519||||||||||||||||||-0.09821|-0.0547|-0.05231|-0.04063|-0.03832|-0.03733|-0.03912|||||180|360|360|360|358|358|355|||||||||||||||||||||||||
2022-04-09 17:45:43|SI.D.ARKQUS.CASH.IP|3758|2022-04-07 16:02:50|2022-04-07 19:59:50|6558|16.6|1.55902|2022-04-08|0.03846|16|0.24506|13|-0.198686|13|2022-04-08||||||||||||||2.32835|0.31992|0.03855|0.03846|2.33744|2.30965|1.44622||||||||||||||||||33|32|24|13|5|6|23||||||||||||||||||0.05498|0.04157|0.02928|0.02595|0.01991|0.02295|0.02565||||||||||||||||||-0.05015|-0.03276|-0.02624|-0.02433|-0.02107|-0.02105|-0.02283|||||179|360|359|357|348|352|355|||||||||||||||||||||||||
2022-04-09 17:45:44|SI.D.ARKFUS.CASH.IP|3247|2022-04-07 16:02:50|2022-04-07 19:59:50|2727|49.1|15.28462|2022-04-08|10.76161|13|0.262566|13|-0.627075|13|2022-04-08||||||||||||||10.76161|11.66736|18.13907|20.19815|20.08716|22.86864|15.97954||||||||||||||||||130|67|50|58|37|24|193||||||||||||||||||0.09539|0.06993|0.05183|0.05091|0.04298|0.04141|0.04568||||||||||||||||||-0.08502|-0.06346|-0.05207|-0.04975|-0.04649|-0.04535|-0.04723|||||161|321|283|249|250|237|239|||||||||||||||||||||||||
2022-04-09 17:45:45|SI.D.ARKWUS.CASH.IP|3761|2022-04-07 16:02:50|2022-04-07 19:59:50|8265|50.8|0.94652|2022-04-08|0.10418|14|0.330073|13|-0.27117|13|2022-04-08||||||||||||||0.72049|0.10418|0.64916|1.51199|1.48305|0.63011|1.44631||||||||||||||||||213|88|44|22|7|25|130||||||||||||||||||0.07832|0.05982|0.04122|0.03806|0.02961|0.02931|0.03249||||||||||||||||||-0.08392|-0.05215|-0.04499|-0.03631|-0.03409|-0.03361|-0.02981|||||180|360|358|351|357|358|360|||||||||||||||||||||||||
2022-04-09 17:45:45|SI.D.PRNTUS.CASH.IP|1007|2022-04-07 16:03:00|2022-04-07 19:59:50|2811|5.4|28.56476|2022-04-08|17.8589|13|0.108696|13|-0.322928|13|2022-04-08||||||||||||||17.8589|38.16612|50.13344|56.7636|64.79705|57.8006|54.34078||||||||||||||||||4|4|8|7|18|0|14||||||||||||||||||0.07239|0.04512|0.03595|0.03593|0.03601|0.03609|0.04338||||||||||||||||||-0.10778|-0.04807|-0.04672|-0.07777|-0.081|-0.06008|-0.0482|||||23|58|42|30|17|26|59|||||||||||||||||||||||||
2022-04-09 17:45:46|SI.D.IZRLUS.CASH.IP|212|2022-04-07 16:34:30|2022-04-07 19:59:50||8.5|50.54455|2022-04-08|42.32517|13|0.210172|13|-0.210084|13|2022-04-08||||||||||||||42.32517|100|88.31447|100|100|70.13528|100||||||||||||||||||10|0|0|0|0|10|0||||||||||||||||||0.1893|0.05054|0.07812||0.04222||0.0423||||||||||||||||||-0.12609||-0.12605|-0.084||-0.04221|-0.12694|||||12|10|17|11|10|10|12|||||||||||||||||||||||||
2022-04-09 17:45:47|UA.D.CANUS.CASH.IP|2841|2022-04-07 16:02:50|2022-04-07 19:59:50||3504.8|0.99421|2022-04-08|1.31412|13|0.838574|16|-0.828157|14|2022-04-08||||||||||||||1.31412|2.22495|5.45956|5.44904|4.36719|6.86266|10.53332||||||||||||||||||6287|14271|10673|10523|6808|5878|9950||||||||||||||||||0.31721|0.28891|0.22091|0.28762|0.20921|0.21097|0.21097||||||||||||||||||-0.30524|-0.28536|-0.22749|-0.20799|-0.20883|-0.20877|-0.20979|||||93|148|76|38|24|15|29|||||||||||||||||||||||||
2022-04-09 17:45:47|UC.D.RIOTUS.CASH.IP|3705|2022-04-07 16:02:50|2022-04-07 19:59:50|1741|1996.8|2.94192|2022-04-08|0.67451|14|0.941176|13|-0.521739|13|2022-04-08||||||||||||||1.85696|0.67451|1.54481|5.66975|3.56446|2.63017|0.99656||||||||||||||||||3122|2679|1952|1145|1899|2085|2756||||||||||||||||||0.15625|0.11439|0.08554|0.08665|0.07457|0.0754|0.06924||||||||||||||||||-0.16098|-0.10881|-0.09107|-0.08202|-0.07887|-0.07666|-0.07482|||||179|351|343|322|315|312|323|||||||||||||||||||||||||
2022-04-09 17:45:48|KN.D.HIVECN.CASH.IP|666|2022-04-07 16:03:20|2022-04-07 19:59:50||1980.9|8.89014|2022-04-08|0.42291|17|0.4329|14|-0.429185|13|2022-04-08||||||||||||||12.38439|4.95938|3.43732|12.89248|0.42291|0.42618|12.87303||||||||||||||||||2119|3098|2685|2500|4007|2114|14813||||||||||||||||||0.43042|0.42379||0.41841|0.42194||||||||||||||||||||-0.427|-0.42017|-0.41841|||||||||42|44|33|16|15|14|8|||||||||||||||||||||||||
2022-04-09 17:45:49|SI.D.IWNUS.CASH.IP|3763|2022-04-07 16:02:50|2022-04-07 19:59:50|15657|87.7|0.42314|2022-04-08|0.01927|18|0.198159|13|-0.114679|13|2022-04-08||||||||||||||0.06279|0.31471|0.86038|0.3091|0.85577|0.01927|0.30263||||||||||||||||||124|51|83|39|28|37|115||||||||||||||||||0.03184|0.02385|0.01829|0.01591|0.0125|0.01424|0.01579||||||||||||||||||-0.03136|-0.02001|-0.0176|-0.01607|-0.01426|-0.01499|-0.01642|||||180|358|359|351|360|360|357|||||||||||||||||||||||||
2022-04-09 17:45:50|SI.D.IWO.CASH.IP|3758|2022-04-07 16:02:50|2022-04-07 19:59:50|24857|117.8|1.79256|2022-04-08|0.05447|16|0.125172|13|-0.156967|13|2022-04-08||||||||||||||0.71718|1.76591|0.05868|0.05447|0.3318|0.32226|0.8733||||||||||||||||||78|71|136|39|87|105|173||||||||||||||||||0.03738|0.02831|0.0212|0.01998|0.01601|0.01689|0.01884||||||||||||||||||-0.04033|-0.0246|-0.0225|-0.02014|-0.01703|-0.01762|-0.01918|||||180|358|360|359|357|358|359|||||||||||||||||||||||||
2022-04-09 17:45:51|SI.D.IWDUS.CASH.IP|3756|2022-04-07 16:02:50|2022-04-07 19:59:50|16611|868.9|0.51561|2022-04-08|0.00891|19|0.162523|13|-0.071757|18|2022-04-08||||||||||||||0.01851|0.28937|0.56503|0.57639|1.44111|0.57361|0.00891||||||||||||||||||1410|681|304|835|467|555|1002||||||||||||||||||0.0157|0.01274|0.01126|0.00978|0.00876|0.00949|0.01298||||||||||||||||||-0.01667|-0.01205|-0.01179|-0.01118|-0.00972|-0.01058|-0.01283|||||180|360|360|353|349|354|358|||||||||||||||||||||||||
2022-04-09 17:45:51|SI.D.IWFUS.CASH.IP|3763|2022-04-07 16:02:50|2022-04-07 19:59:50|27255|40.3|0.03296|2022-04-08|0.02465|19|0.110848|19|-0.092159|13|2022-04-08||||||||||||||0.06557|0.04083|0.03627|0.03411|0.02795|0.02712|0.02465||||||||||||||||||42|15|20|27|7|15|153||||||||||||||||||0.0269|0.02518|0.01911|0.01756|0.01241|0.01527|0.0178||||||||||||||||||-0.03101|-0.02087|-0.0197|-0.01593|-0.01321|-0.01483|-0.01819|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2022-04-09 17:45:52|KA.D.IWVLLN.CASH.IP|959|2022-04-08 07:00:20|2022-04-08 15:29:50|3674|691.3|28.71309|2022-04-08|23.58865|14|0.440407|14|-0.10917|12|2022-04-08||||||||50.6612|53.75164|57.18496|78.3946|73.10523|54.60379|25.32124|23.58865|39.39775||||||||||||||||70|10|61|26|38|4|19|24|10281||||||||||||||||0.0778|0.0477|0.03674|0.04093|0.02974|0.03277|0.04018|0.04732|0.0357||||||||||||||||-0.03415|-0.03813||-0.02728||-0.10917|-0.03045|-0.02858|-0.0302|||||||||166|54|35|37|26|22|103|136|61|||||||||||||||||||||||||
2022-04-09 17:45:53|CS.D.LTCUSD.CFE.IP|3341|2022-04-09 07:00:00|2022-04-09 17:45:50|111.42|5.6|0.99274||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:45:55|OP.D.SPX5.4000C.IP|8345|2022-04-07 16:03:00|2022-04-07 23:59:50|546.92|0|0.46584|2022-04-08|0.43094|8|0.592977|19|-0.529394|4|2022-04-08|0.51632|0.5187|0.51761|0.51572|0.51889|0.51709|0.51081|0.44119|0.43094|0.43716|0.43803|0.43355|0.43805|0.45171|0.45242|0.43888|0.43726|0.44173|0.44694|0.4481|0.45291||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04183|0.03389|0.03392|0.02957|0.03723|0.03527|0.04305|0.05511|0.04201|0.03881|0.04401|0.03986|0.04566|0.08082|0.11031|0.08416|0.07802|0.05971|0.07552|0.09682|0.06196||||-0.04783|-0.03784|-0.03548|-0.03386|-0.04348|-0.03855|-0.03822|-0.05548|-0.04137|-0.04427|-0.04295|-0.04153|-0.04718|-0.0988|-0.0901|-0.09151|-0.08077|-0.06989|-0.07288|-0.08608|-0.07344||||300|256|250|224|178|270|315|351|306|273|310|286|306|344|359|358|358|350|358|359|73|||||||||||||||||||||||||
2022-04-09 17:45:56|OP.D.SPX2.4000C.IP|8350|2022-04-07 16:03:00|2022-04-07 23:59:50|619.5|0|0.41011|2022-04-08|0.38144|8|0.6614|19|-0.383078|13|2022-04-08|0.45507|0.45676|0.456|0.45464|0.45639|0.45475|0.45065|0.38977|0.38144|0.38613|0.38679|0.38325|0.3864|0.39626|0.39733|0.38722|0.3858|0.38903|0.39269|0.39353|0.39726||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03311|0.02782|0.02774|0.02396|0.02112|0.02762|0.03396|0.04422|0.03468|0.03227|0.03522|0.03474|0.03612|0.06682|0.08575|0.06787|0.06103|0.04668|0.05906|0.0792|0.04259||||-0.03728|-0.03009|-0.02911|-0.02787|-0.02323|-0.03061|-0.03118|-0.04355|-0.0363|-0.03721|-0.03346|-0.03257|-0.03848|-0.07879|-0.07025|-0.06949|-0.06494|-0.05573|-0.05843|-0.06973|-0.0493||||299|256|253|224|177|269|317|352|307|272|310|285|309|344|359|358|359|353|358|359|73|||||||||||||||||||||||||
2022-04-09 17:45:57|OP.D.SPX3.4000C.IP|8334|2022-04-07 16:03:00|2022-04-07 23:59:50|686.91|0|0.37052|2022-04-08|0.34604|8|0.41165|19|-0.354741|13|2022-04-08|0.41004|0.41137|0.41076|0.4097|0.41207|0.41154|0.40831|0.35341|0.34604|0.34966|0.35017|0.34758|0.3501|0.35781|0.35916|0.35152|0.35027|0.35278|0.35497|0.35468|0.35749||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02874|0.02465|0.02434|0.02038|0.01826|0.02435|0.02902|0.03978|0.02967|0.02741|0.03139|0.02769|0.03198|0.05717|0.07822|0.06426|0.05378|0.0413|0.0527|0.06695|0.04204||||-0.03352|-0.02657|-0.02421|-0.02323|-0.02038|-0.02635|-0.02664|-0.03851|-0.0307|-0.03092|-0.03029|-0.02934|-0.03364|-0.07285|-0.06217|-0.06104|-0.05922|-0.05|-0.05353|-0.05892|-0.04556||||298|257|250|224|178|269|314|351|307|270|311|286|308|344|359|358|359|352|358|359|72|||||||||||||||||||||||||
2022-04-09 17:45:58|OP.D.SPX5.4250C.IP|8344|2022-04-07 16:03:10|2022-04-07 23:59:50|333.76|0|0.76785|2022-04-08|0.70031|8|0.841601|19|-0.760157|15|2022-04-08|0.84904|0.85456|0.85207|0.84772|0.85405|0.8491|0.83552|0.72|0.70031|0.7149|0.71695|0.70654|0.71689|0.74981|0.75243|0.7206|0.71922|0.73007|0.74236|0.74512|0.75577||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05785|0.04934|0.04903|0.04085|0.05507|0.04953|0.06037|0.07982|0.05952|0.05413|0.06275|0.05639|0.06684|0.11768|0.15528|0.1227|0.11092|0.08247|0.10738|0.13549|0.08948||||-0.06376|-0.05292|-0.04615|-0.04599|-0.0585|-0.05357|-0.05481|-0.07628|-0.06043|-0.06566|-0.06081|-0.05712|-0.06573|-0.14154|-0.13336|-0.13079|-0.1168|-0.09918|-0.10384|-0.11939|-0.10348||||300|259|251|225|177|268|315|350|308|275|311|286|308|344|359|358|359|348|358|359|72|||||||||||||||||||||||||
2022-04-09 17:45:59|OP.D.SPX2.4250C.IP|8351|2022-04-07 16:03:10|2022-04-07 23:59:50|421.49|0|0.60468|2022-04-08|0.55848|8|0.975804|19|-0.735492|14|2022-04-08|0.67016|0.67335|0.67184|0.66934|0.67267|0.66959|0.66212|0.5719|0.55848|0.56748|0.56878|0.5619|0.5677|0.58665|0.58936|0.56988|0.56751|0.5738|0.58073|0.58234|0.58913||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04189|0.03576|0.03662|0.03077|0.02633|0.03471|0.04469|0.05637|0.04469|0.04215|0.04514|0.04414|0.04766|0.08839|0.10643|0.08663|0.07802|0.06077|0.07579|0.10492|0.06268||||-0.04706|-0.0379|-0.03761|-0.03598|-0.02921|-0.03884|-0.04045|-0.05705|-0.04613|-0.0489|-0.04489|-0.04111|-0.04933|-0.10122|-0.09722|-0.09042|-0.08409|-0.07202|-0.07433|-0.0883|-0.06086||||300|255|257|222|174|270|316|351|307|273|310|288|309|344|359|358|359|352|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:01|OP.D.SPX3.4250C.IP|8340|2022-04-07 16:03:20|2022-04-07 23:59:50|496.02|0|0.51419|2022-04-08|0.47767|8|0.695715|15|-0.531369|13|2022-04-08|0.56861|0.57083|0.56982|0.56802|0.57157|0.57031|0.56499|0.4886|0.47767|0.48378|0.48465|0.48027|0.48456|0.49745|0.50027|0.48761|0.48556|0.48987|0.49385|0.49365|0.49792||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03445|0.02959|0.02965|0.02485|0.0222|0.02985|0.03567|0.04807|0.03625|0.03299|0.03769|0.03439|0.03874|0.07059|0.09438|0.07821|0.06649|0.0504|0.06417|0.08192|0.05142||||-0.04109|-0.03212|-0.0302|-0.02783|-0.0247|-0.03248|-0.032|-0.04747|-0.03839|-0.03739|-0.03764|-0.03788|-0.04138|-0.08964|-0.07538|-0.07539|-0.07134|-0.0605|-0.06568|-0.07414|-0.05548||||299|257|249|225|176|269|313|351|307|273|311|287|310|345|359|358|359|349|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:02|OP.D.SPX5.4500C.IP|8338|2022-04-07 16:03:20|2022-04-07 23:59:50|149.14|0|1.73282|2022-04-08|1.53546|8|1.389405|13|-1.979699|15|2022-04-08|1.91387|1.93396|1.92521|1.90943|1.92453|1.90169|1.85537|1.59093|1.53546|1.5863|1.59362|1.55723|1.59399|1.71084|1.72296|1.61002|1.61205|1.65403|1.69894|1.70828|1.73908||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09217|0.07866|0.07683|0.06559|0.08015|0.07721|0.09028|0.12659|0.09784|0.08532|0.09904|0.09019|0.10542|0.19433|0.25221|0.19707|0.17344|0.1323|0.1714|0.22481|0.14095||||-0.09942|-0.08345|-0.07592|-0.07268|-0.06645|-0.08456|-0.09432|-0.12578|-0.09852|-0.10965|-0.09733|-0.09261|-0.1088|-0.23151|-0.20921|-0.21999|-0.18557|-0.15799|-0.16476|-0.19671|-0.15851||||299|257|248|224|177|271|314|349|307|276|311|285|306|345|359|359|359|349|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:03|OP.D.SPX2.4500C.IP|8335|2022-04-07 16:03:20|2022-04-07 23:59:50|247.78|0|1.03418|2022-04-08|0.94472|8|1.912711|19|-1.275607|14|2022-04-08|1.14337|1.1507|1.14738|1.1416|1.14927|1.14222|1.12581|0.97037|0.94472|0.96564|0.96869|0.95231|0.96548|1.00965|1.01843|0.97214|0.96746|0.98259|0.99867|1.00251|1.01784||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05671|0.04904|0.04768|0.04167|0.03567|0.04747|0.05787|0.07771|0.06007|0.05792|0.06166|0.0605|0.06362|0.12514|0.14616|0.1203|0.10732|0.08211|0.10297|0.14492|0.08989||||-0.06355|-0.05156|-0.04889|-0.04503|-0.03832|-0.05241|-0.05584|-0.07521|-0.06449|-0.06802|-0.05899|-0.05557|-0.06602|-0.13659|-0.13063|-0.12344|-0.11308|-0.09759|-0.09997|-0.11752|-0.08397||||299|256|252|221|175|269|316|350|306|273|310|286|308|344|359|358|359|351|358|358|72|||||||||||||||||||||||||
2022-04-09 17:46:05|OP.D.SPX3.4500C.IP|8336|2022-04-07 16:03:20|2022-04-07 23:59:50|325.89|0|0.78454|2022-04-08|0.7226|8|1.20677|15|-0.963056|19|2022-04-08|0.86709|0.8714|0.86945|0.86599|0.87112|0.86744|0.85759|0.74072|0.7226|0.73422|0.7359|0.72758|0.73571|0.76014|0.76695|0.74323|0.73948|0.74799|0.7566|0.75741|0.76455||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04449|0.03752|0.03665|0.03215|0.02787|0.03715|0.04452|0.06085|0.04543|0.04223|0.04775|0.04312|0.04897|0.08879|0.11925|0.10297|0.08283|0.06345|0.08176|0.10288|0.06448||||-0.05058|-0.04048|-0.03828|-0.03458|-0.03059|-0.04048|-0.0415|-0.05941|-0.04889|-0.04686|-0.04667|-0.04851|-0.05031|-0.119|-0.09305|-0.09354|-0.09071|-0.07785|-0.08244|-0.09662|-0.07427||||299|258|247|224|178|269|314|351|307|273|311|287|308|344|359|358|359|350|358|358|72|||||||||||||||||||||||||
2022-04-09 17:46:06|OP.D.SPX5.4000P.IP|8328|2022-04-07 16:03:20|2022-04-07 23:59:50|45.04|0|5.6306|2022-04-08|5.1216|14|3.42544|4|-6.136022|4|2022-04-08|6.10695|6.05174|6.08572|6.14017|6.18123|6.32345|6.48546|5.70384|5.78531|5.57104|5.54265|5.69811|5.58|5.12664|5.1216|5.67079|5.89973|5.82372|5.67927|5.63251|5.41329||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10222|0.08243|0.07886|0.07311|0.18074|0.0822|0.09137|0.1276|0.10206|0.09586|0.09711|0.09356|0.10659|0.22654|0.19566|0.20658|0.18013|0.15749|0.1635|0.20521|0.1606||||-0.09266|-0.07366|-0.07254|-0.06261|-0.27768|-0.07574|-0.10484|-0.12892|-0.09543|-0.10208|-0.09738|-0.09994|-0.1015|-0.18656|-0.24051|-0.24359|-0.18667|-0.13238|-0.16597|-0.21324|-0.13349||||300|256|251|224|178|270|315|351|306|273|310|286|306|344|359|358|358|349|358|359|73|||||||||||||||||||||||||
2022-04-09 17:46:07|OP.D.SPX2.4000P.IP|8343|2022-04-07 16:03:20|2022-04-07 23:59:50|114.12|0|2.19595|2022-04-08|2.03998|13|2.055336|19|-0.921986|15|2022-04-08|2.42769|2.41433|2.42159|2.43382|2.41996|2.43464|2.48155|2.17455|2.17694|2.14012|2.13562|2.1573|2.12802|2.03998|2.05349|2.14701|2.17387|2.15628|2.12523|2.11697|2.08569||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05763|0.04772|0.04632|0.04388|0.038|0.04936|0.0492|0.07331|0.05453|0.06568|0.05398|0.06178|0.06098|0.14416|0.10953|0.1104|0.10354|0.08985|0.09281|0.12189|0.08207||||-0.05148|-0.04366|-0.04403|-0.0391|-0.03158|-0.04409|-0.06391|-0.07017|-0.06301|-0.05982|-0.0562|-0.05338|-0.05777|-0.09863|-0.13287|-0.11297|-0.10182|-0.07368|-0.09277|-0.11902|-0.0659||||299|256|253|224|177|269|317|352|307|272|310|285|309|344|359|358|359|353|358|359|73|||||||||||||||||||||||||
2022-04-09 17:46:08|OP.D.SPX3.4000P.IP|8327|2022-04-07 16:03:20|2022-04-07 23:59:50|168.03|0|1.50792|2022-04-08|1.41378|13|2.382878|15|-2.093871|19|2022-04-08|1.65305|1.64599|1.64972|1.65596|1.66192|1.68003|1.70447|1.49141|1.485|1.46366|1.46106|1.47663|1.46208|1.41378|1.42794|1.48403|1.4952|1.48397|1.45576|1.43569|1.41732||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04704|0.03683|0.03403|0.0312|0.02849|0.038|0.0366|0.05386|0.04169|0.0436|0.04244|0.04088|0.04821|0.09597|0.08538|0.10556|0.08695|0.0701|0.076|0.08011|0.06556||||-0.03909|-0.03475|-0.03298|-0.0284|-0.02458|-0.0324|-0.0465|-0.05578|-0.0487|-0.03817|-0.04362|-0.04713|-0.04391|-0.09613|-0.10896|-0.09094|-0.08204|-0.05844|-0.0724|-0.10529|-0.05516||||298|257|250|224|178|269|314|351|307|270|311|286|308|344|359|358|359|352|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:09|OP.D.SPX5.4250P.IP|8340|2022-04-07 16:03:30|2022-04-07 23:59:50|81.88|0|3.07273|2022-04-08|2.80428|13|1.731864|4|-3.184092|15|2022-04-08|3.35938|3.32878|3.34618|3.37466|3.35092|3.39223|3.49452|3.07974|3.10646|3.0074|2.9953|3.06815|3.0032|2.80428|2.81229|3.05612|3.17839|3.1323|3.05493|3.03398|2.94749||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09851|0.07977|0.07459|0.07261|0.12651|0.08069|0.07907|0.12321|0.10157|0.0943|0.09436|0.08973|0.10312|0.21889|0.19366|0.19597|0.18125|0.15565|0.15887|0.19105|0.15948||||-0.08488|-0.07482|-0.07063|-0.06174|-0.13936|-0.07578|-0.1074|-0.12567|-0.09852|-0.09893|-0.09749|-0.08754|-0.10041|-0.18699|-0.2349|-0.2206|-0.18273|-0.1289|-0.16505|-0.20456|-0.13398||||300|259|251|225|177|268|315|350|308|275|311|286|308|344|359|358|359|348|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:11|OP.D.SPX2.4250P.IP|8349|2022-04-07 16:03:30|2022-04-07 23:59:50|166.11|0|1.50838|2022-04-08|1.40283|13|1.752806|19|-1.014434|14|2022-04-08|1.66794|1.65869|1.66375|1.67186|1.6622|1.67213|1.70327|1.49264|1.49267|1.46784|1.4648|1.47999|1.46009|1.40283|1.41127|1.47128|1.48861|1.47551|1.45424|1.44897|1.43074||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05812|0.04757|0.04729|0.04348|0.03564|0.04914|0.04859|0.07375|0.05891|0.06357|0.0557|0.05959|0.06143|0.13861|0.11265|0.11806|0.10369|0.09091|0.0919|0.11882|0.07514||||-0.05129|-0.04337|-0.04455|-0.03801|-0.03254|-0.04247|-0.06003|-0.07207|-0.06073|-0.05841|-0.05621|-0.05122|-0.05781|-0.09792|-0.13351|-0.10976|-0.10165|-0.07466|-0.09321|-0.1207|-0.07609||||300|255|257|222|174|270|316|351|307|273|310|288|309|344|359|358|359|352|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:12|OP.D.SPX3.4250P.IP|8339|2022-04-07 16:03:30|2022-04-07 23:59:50|227.14|0|1.10939|2022-04-08|1.03697|13|2.030041|15|-1.804381|19|2022-04-08|1.22276|1.21758|1.22024|1.22482|1.22342|1.23216|1.24943|1.09329|1.08852|1.07296|1.07097|1.08232|1.07164|1.03697|1.04545|1.08509|1.09289|1.08445|1.06797|1.05881|1.04617||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04692|0.03665|0.03399|0.03198|0.02864|0.03699|0.03684|0.05461|0.0418|0.04279|0.04264|0.04112|0.04779|0.09406|0.08407|0.10213|0.08424|0.06875|0.07588|0.08027|0.06605||||-0.03848|-0.03371|-0.03333|-0.0278|-0.02484|-0.03403|-0.04541|-0.0549|-0.04754|-0.0383|-0.04307|-0.04609|-0.04402|-0.09242|-0.10664|-0.08719|-0.08075|-0.05762|-0.0716|-0.10441|-0.05516||||299|257|249|225|176|269|313|351|307|273|311|287|310|345|359|358|359|349|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:13|OP.D.SPX5.4500P.IP|8337|2022-04-07 16:03:30|2022-04-07 23:59:50|147.26|0|1.68834|2022-04-08|1.54117|13|0.956669|13|-2.132718|15|2022-04-08|1.8685|1.8513|1.86024|1.87544|1.85216|1.86659|1.91881|1.69086|1.70391|1.65082|1.64403|1.68244|1.64709|1.54117|1.54206|1.66|1.70593|1.67835|1.63799|1.62734|1.5863||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09436|0.07799|0.07361|0.07084|0.06833|0.07949|0.07811|0.12059|0.0964|0.09368|0.09171|0.08824|0.10292|0.20664|0.18132|0.1911|0.17382|0.15076|0.15374|0.18623|0.1514||||-0.0829|-0.07046|-0.0695|-0.05992|-0.0535|-0.07015|-0.09499|-0.12091|-0.0955|-0.08999|-0.09303|-0.08716|-0.09986|-0.17149|-0.22417|-0.20165|-0.1706|-0.12372|-0.15635|-0.20048|-0.12353||||299|257|248|224|177|271|314|349|307|276|311|285|306|345|359|359|359|349|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:14|OP.D.SPX2.4500P.IP|8334|2022-04-07 16:03:30|2022-04-07 23:59:50|242.4|0|1.03272|2022-04-08|0.96124|13|1.133953|19|-0.735691|19|2022-04-08|1.14316|1.13685|1.14009|1.14552|1.13895|1.14556|1.16571|1.0215|1.02087|1.00366|1.00149|1.01243|0.9991|0.96124|0.96588|1.00477|1.01526|1.00573|0.99142|0.98803|0.97726||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05768|0.04669|0.04534|0.04248|0.03607|0.04779|0.04771|0.0699|0.058|0.06022|0.05447|0.05694|0.06033|0.13297|0.10771|0.11539|0.10126|0.08849|0.09032|0.11128|0.07439||||-0.04955|-0.04304|-0.04198|-0.03576|-0.03007|-0.04272|-0.05562|-0.07117|-0.05672|-0.0544|-0.05516|-0.05073|-0.0576|-0.09537|-0.13075|-0.10856|-0.10029|-0.07415|-0.09174|-0.11785|-0.07919||||299|256|252|221|175|269|316|350|306|273|310|286|308|344|359|358|359|351|358|358|72|||||||||||||||||||||||||
2022-04-09 17:46:15|OP.D.SPX3.4500P.IP|8335|2022-04-07 16:03:30|2022-04-07 23:59:50|307.01|0|0.81726|2022-04-08|0.76258|13|1.651707|15|-1.474775|19|2022-04-08|0.90476|0.90092|0.90285|0.90616|0.90204|0.90593|0.91803|0.80317|0.79952|0.78827|0.78681|0.79495|0.78726|0.76258|0.76737|0.79497|0.80035|0.79401|0.78441|0.78082|0.77236||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04521|0.03549|0.03389|0.03139|0.02767|0.03581|0.03676|0.05285|0.04135|0.0418|0.04161|0.04009|0.04552|0.09518|0.08123|0.09586|0.08215|0.06929|0.07386|0.08074|0.06417||||-0.03916|-0.03244|-0.03211|-0.02742|-0.02375|-0.03224|-0.04305|-0.05417|-0.04621|-0.03734|-0.0424|-0.04478|-0.04294|-0.0877|-0.10553|-0.08577|-0.076|-0.05618|-0.07031|-0.09919|-0.05675||||299|258|247|224|178|269|314|351|307|273|311|287|308|344|359|358|359|350|358|358|72|||||||||||||||||||||||||
2022-04-09 17:46:16|OP.D.SPX4.4250C.IP|8351|2022-04-07 16:03:40|2022-04-07 23:59:50|257.88|0|0.70704|2022-04-08|0.59036|8|1.447842|19|-1.281337|13|2022-04-08|0.87089|0.88062|0.87607|0.86833|0.87831|0.86869|0.84396|0.62355|0.59036|0.61123|0.61435|0.59907|0.61389|0.66488|0.66871|0.61658|0.60851|0.62277|0.64083|0.64558|0.66556||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10177|0.08762|0.08491|0.0716|0.06294|0.08407|0.10118|0.13406|0.09727|0.09221|0.10705|0.09525|0.10858|0.19627|0.27725|0.20551|0.1833|0.13866|0.1801|0.2422|0.15709||||-0.10989|-0.09126|-0.08575|-0.07761|-0.06605|-0.09275|-0.08878|-0.13047|-0.09763|-0.10573|-0.10169|-0.09353|-0.11668|-0.24805|-0.23199|-0.21058|-0.19191|-0.17326|-0.17871|-0.21591|-0.17936||||300|258|249|225|180|270|317|351|305|273|311|288|309|344|359|358|359|352|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:18|OP.D.SPX4.4250P.IP|7721|2022-04-07 16:03:40|2022-04-07 23:59:50|2|0|71.57399|2022-04-08|46.06611|13|29.72973|19|-16.981132|16|2022-04-08|54.51513|52.40849|55.10501|58.99257|54.96135|58.5842|70.42262|62.4041|71.58123|60.50729|60.3982|70.6658|60.76374|46.06611|64.28105|126.26004|173.31004|155.01989|125.2407|132.77776|127.46045||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.71245|0.52785|0.55697|0.57656|0.5588|0.60044|0.68753|1.00312|0.83894|0.9835|0.83001|0.88681|0.86244|1.24412|1.40429|2.07813|2.41469|2.14162|1.95185|2.25577|1.78065||||-0.60733|-0.54654|-0.51809|-0.50893|-0.51066|-0.61633|-0.7283|-0.88119|-1.00983|-0.6616|-0.74138|-0.89349|-0.76283|-1.09162|-1.73503|-1.95796|-2.44712|-1.73257|-1.67483|-2.41102|-1.917||||287|246|236|209|166|252|287|309|259|233|279|226|286|344|358|341|333|297|330|342|55|||||||||||||||||||||||||
2022-04-09 17:46:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:46:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:46:19|IR.D.02YEAR100.FWM2.IP|4382|2022-04-07 22:00:00|2022-04-07 23:59:50|10562.9|50.3|0.01139|2022-04-08|0.01893|0|0.011366|14|-0.009474|13|2022-04-08|0.01893|0.01893|0.01894|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01895||||33|18|37|53|22|20|34|38|48|35|35|71|102|109|111|75|113|70|128|83|84||||0.00246|0.00207|0.00241|0.00296|0.00189|0.00219|0.00224|0.00231|0.00255|0.00245|0.00295|0.00291|0.00305|0.003|0.00304|0.00257|0.00202|0.00227|0.00256|0.0025|0.00254||||-0.00252|-0.00225|-0.00253|-0.00277|-0.00201|-0.0021|-0.00214|-0.00238|-0.00251|-0.00269|-0.0025|-0.00266|-0.00288|-0.00317|-0.0028|-0.00259|-0.00275|-0.00249|-0.003|-0.0025|-0.0019||||168|92|81|85|75|82|117|133|180|130|80|178|188|202|186|157|67|86|66|88|77|||||||||||||||||||||||||
2022-04-09 17:46:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-04-08|0.01893|0|0.011366|14|-0.009474|13|2022-04-08|0.01893|0.01893|0.01894|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01895|0.01895|0.01895|0.01895|0.01895|0.01896|0.01895||||33|18|37|53|22|20|34|38|48|35|35|71|102|109|111|75|113|70|128|83|84||||0.00246|0.00207|0.00241|0.00296|0.00189|0.00219|0.00224|0.00231|0.00255|0.00245|0.00295|0.00291|0.00305|0.003|0.00304|0.00257|0.00202|0.00227|0.00256|0.0025|0.00254||||-0.00252|-0.00225|-0.00253|-0.00277|-0.00201|-0.0021|-0.00214|-0.00238|-0.00251|-0.00269|-0.0025|-0.00266|-0.00288|-0.00317|-0.0028|-0.00259|-0.00275|-0.00249|-0.003|-0.0025|-0.0019||||168|92|81|85|75|82|117|133|180|130|80|178|188|202|186|157|67|86|66|88|77|||||||||||||||||||||||||
2022-04-09 17:46:21|UB.D.HOODUS.CASH.IP|3837|2022-04-07 16:03:40|2022-04-07 23:59:50||4107.8|4.54328|2022-04-08|0.5687|15|0.952381|13|-2.253756|8|2022-04-08|||||||||55.92232|73.29281|77.86397|48.91666|22.36115|8.47571|1.47352|0.5687|2.19978|1.06722|1.82475|1.02086|23.55499||||||||||||961|1169|415|1100|1108|11809|6758|8549|5051|5720|8157|12082|1610||||||||||||0.30236|0.40178||0.12112|0.14973|0.19056|0.12697|0.10521|0.10024|0.08866|0.10663|0.10476|0.26608||||||||||||-0.63543|-0.68556|-0.29251|-0.21036|-0.13834|-0.18019|-0.12044|-0.10581|-0.11367|-0.08844|-0.10854|-0.10374|-0.16214||||47|26|18|84|54|251|288|208|142|102|115|107|30|||||||||||||||||||||||||
2022-04-09 17:46:21|CS.D.EOSUSD.CFD.IP|3406|2022-04-09 07:00:00|2022-04-09 17:45:30|238.62|5.8|0.95818||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:46:22|CS.D.ADAUSD.CFE.IP|2924|2022-04-09 07:00:00|2022-04-09 17:46:10|102.66|3|1.36114||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:46:23|CS.D.XLMUSD.CFD.IP|1472|2022-04-09 07:00:00|2022-04-09 17:45:50|20.33|2.8|0.98378||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:46:24|IR.D.FGBX.FWM2.IP|6835|2022-04-07 16:03:50|2022-04-07 19:59:50|18085|5.4|13.74623|2022-04-08|2.59151|13|0.16581|0|-0.07773|13|2022-04-08|21.42419|34.14165|31.51186|31.67801|33.61763|46.59237|9.99148|3.85153|4.23138|9.74268|14.55108|10.76272|6.59316|2.59151|3.73076|8.73344|18.28494|34.17817|23.70795|30.82418|||||1|0|0|0|0|0|5|8|10|9|6|8|9|10|20|13|3|1|1|1|||||0.01986|0.01297|0.01379|0.0135|0.0119|0.01243|0.01577|0.01907|0.01535|0.01425|0.01394|0.014|0.01504|0.018|0.01875|0.01519|0.01239|0.01201|0.0118|0.01214|||||-0.01668|-0.01131|-0.01261|-0.01232|-0.01297|-0.01381|-0.01554|-0.02|-0.01554|-0.01469|-0.01376|-0.01441|-0.01739|-0.01901|-0.01779|-0.0166|-0.01346|-0.01297|-0.01215|-0.0125|||||173|173|162|158|131|131|271|340|333|319|296|298|335|351|351|333|230|202|190|237|||||||||||||||||||||||||
2022-04-09 17:46:24|IR.D.FGBS.FWM2.IP|3395|2022-04-07 16:04:10|2022-04-07 19:59:50|11063.5|81.4|8.16424|2022-04-08|3.23919|14|0.018092|14|-0.013566|14|2022-04-08|50.64063|61.40969|80.00301|73.91697|27.28259|47.62637|19.10253|10.7041|14.52801|13.85812|8.23163|9.53626|3.85932|4.66431|3.23919|8.17605|8.34596|16.67798|17.65824|8.70825|||||4|1|2|1|7|5|79|206|143|147|136|151|178|195|161|127|118|57|47|35|||||0.00516|0.00452|0.00452|0.00452|||0.00452|0.00452|0.00452|0.00452|0.00452|0.00452|0.00452|0.00452|0.00549|0.00452|0.00452|0.00453|0.00453|0.00453|||||-0.00452|-0.00452|-0.00452|-0.00452|-0.00452|-0.00452|-0.00474|-0.00452|-0.00452|-0.00452|-0.00452|-0.00452|-0.00452|-0.00452|-0.0048|-0.00477|-0.00452|||-0.00453|||||79|57|45|23|11|21|110|159|124|65|73|105|78|129|124|98|24|12|17|23|||||||||||||||||||||||||
2022-04-09 17:46:25|IX.D.HSTECH.IFU.IP|4410|2022-04-07 16:03:40|2022-04-07 18:59:50|4418.6|9.7|14.75663|2022-04-08|0.09053|1|0.225652|1|-0.249286|10|2022-04-08||0.09053|0.09137|0.09137|0.2058|0.09127|0.09126|0.09095|0.09114|41.15938|73.75521|47.00898|71.1436|34.72849|35.91649|41.96107|52.9215|39.84011|46.70769|||||||30|32|9|0|13|15|13|20|1|0|1|1|2|2|1|2|1|2|||||||0.04703|0.04801|0.02376||0.03115|0.02323|0.02365|0.02687|0.02424|0.02926|0.05674|0.02601|0.0587|0.03921|0.0384|0.03669|0.03864|0.03584|||||||-0.05455|-0.04314|-0.02821||-0.02862|-0.0257|-0.02451|-0.01891|-0.03067|-0.06813|-0.04211|-0.02906|-0.05505|-0.05784|-0.04835|-0.03463|-0.05669|-0.04975||||||269|360|353|1|352|356|351|174|78|57|32|121|191|179|110|89|68|73|||||||||||||||||||||||||
2022-04-09 17:46:27|IX.D.TOPIX.IFU.IP|5851|2022-04-07 16:03:50|2022-04-07 23:59:50|1905.6|10.4|0.0523|2022-04-08|0.04218|0|0.105619|5|-0.110213|0|2022-04-08|0.04218|0.04237|0.04241|0.04235|0.04238|0.04228|0.09594|0.09042|0.06292|0.06302|0.06305|0.06299|0.06301|0.0631|0.06302|0.06296|0.06299|0.06305|0.06308|0.06305|0.09972||||28|16|14|21|30|59|17|6|9|7|4|4|7|10|10|10|7|4|4|8|3||||0.02465|0.02174|0.01693|0.01876|0.017|0.02337|0.01228|0.01275|0.01643|0.01548|0.01522|0.01575|0.01653|0.02134|0.01726|0.01877|0.01832|0.01823|0.01805|0.0192|0.00886||||-0.0268|-0.01993|-0.01738|-0.01641|-0.01589|-0.01473|-0.01092|-0.01236|-0.01534|-0.01519|-0.01346|-0.01464|-0.01391|-0.01448|-0.01486|-0.01512|-0.01519|-0.01366|-0.01634|-0.01576|-0.00968||||287|266|154|131|110|142|249|253|112|136|152|82|88|206|209|169|142|118|145|185|93|||||||||||||||||||||||||
2022-04-09 17:46:27|CS.D.UNIUSD.CFE.IP|3257|2022-04-09 07:00:00|2022-04-09 17:46:20|994.19|6.2|1.09357||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:46:28|CS.D.LNKUSD.CFE.IP|3565|2022-04-09 07:00:00|2022-04-09 17:46:20|1527|8.4|1.12253||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:46:29|CS.D.DOTUSD.CFE.IP|3805|2022-04-09 07:00:00|2022-04-09 17:46:20|1955.31|12.9|0.91075||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:46:29|CS.D.DOGUSD.CFE.IP|1352|2022-04-09 07:00:00|2022-04-09 17:46:20|14.29|1.9|1.40605||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:46:30|CO.D.CFI.FWM1.IP|2876|2022-04-08 06:00:00|2022-04-08 15:59:50|7990|2.8|14.27416|2022-04-08|8.99162|7|0.175461|6|-0.313205|10|2022-04-08|||||||9.44176|8.99162|23.46299|27.57912|16.03555|19.08145|23.041|23.24275|21.81781|17.46377|||||||||||||||3|4|3|5|3|2|2|2|2|4|||||||||||||||0.04144|0.04161|0.03728|0.0263|0.03252|0.03596|0.03291|0.02272|0.02787|0.02478|||||||||||||||-0.03622|-0.04782|-0.03988|-0.02674|-0.03912|-0.02975|-0.02309|-0.01999|-0.02857|-0.02961|||||||||226|237|257|211|226|195|170|186|235|242|||||||||||||||||||||||||
2022-04-09 17:46:32|OP.D.SPX3.4750C.IP|8337|2022-04-07 16:04:00|2022-04-07 23:59:50|183.75|0|1.3964|2022-04-08|1.27036|8|2.246644|15|-1.794842|19|2022-04-08|1.54227|1.55244|1.54781|1.5398|1.54807|1.53679|1.5185|1.31061|1.27036|1.29675|1.30079|1.28122|1.30006|1.3613|1.38065|1.31775|1.3054|1.32568|1.34987|1.35679|1.37053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05775|0.04833|0.04897|0.041|0.07508|0.04851|0.05827|0.07971|0.06027|0.05472|0.06146|0.05575|0.06331|0.115|0.15748|0.13979|0.10954|0.08302|0.10712|0.13235|0.08562||||-0.06729|-0.0535|-0.04674|-0.04719|-0.04053|-0.0538|-0.05475|-0.07625|-0.07004|-0.06206|-0.05925|-0.0636|-0.06668|-0.15812|-0.12176|-0.12801|-0.12082|-0.09976|-0.11158|-0.12852|-0.09717||||298|257|250|224|177|269|315|351|307|275|311|287|309|344|359|358|359|351|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:33|OP.D.SPX3.5000C.IP|8326|2022-04-07 16:04:00|2022-04-07 23:59:50|79.63|0|3.22426|2022-04-08|2.88171|8|4.305788|4|-3.065484|18|2022-04-08|3.57567|3.60852|3.59387|3.56803|3.57596|3.52616|3.49317|3.01508|2.88171|2.96045|2.9734|2.91138|2.97055|3.18329|3.24838|3.01973|2.95979|3.0261|3.12586|3.17237|3.17937||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07982|0.06914|0.06805|0.05692|0.20977|0.0677|0.08174|0.10925|0.08277|0.07497|0.08512|0.07546|0.08834|0.17467|0.22506|0.19884|0.15571|0.11531|0.15052|0.18666|0.11689||||-0.09376|-0.07608|-0.06978|-0.06765|-0.05735|-0.07408|-0.07936|-0.10971|-0.11084|-0.08612|-0.08537|-0.09264|-0.09368|-0.23477|-0.1695|-0.17926|-0.1713|-0.13863|-0.16794|-0.18179|-0.1344||||298|257|249|224|178|270|314|351|307|272|311|285|309|344|359|358|359|351|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:34|OP.D.SPX3.4750P.IP|8339|2022-04-07 16:04:00|2022-04-07 23:59:50|414.87|0|0.60339|2022-04-08|0.56432|13|1.265077|15|-1.110116|19|2022-04-08|0.66971|0.66693|0.66831|0.67065|0.6669|0.66909|0.67815|0.59345|0.58973|0.58159|0.58055|0.58629|0.58074|0.56432|0.5665|0.58379|0.58655|0.58191|0.57615|0.57503|0.56958||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04373|0.03463|0.03054|0.03154|0.0389|0.03519|0.03538|0.05064|0.03947|0.04121|0.0393|0.03864|0.0443|0.08855|0.07875|0.09185|0.07806|0.06581|0.06946|0.07597|0.0623||||-0.03747|-0.03148|-0.0314|-0.02604|-0.02393|-0.03189|-0.04074|-0.05274|-0.04394|-0.03547|-0.04019|-0.04057|-0.04127|-0.08081|-0.09979|-0.08218|-0.07229|-0.05392|-0.06896|-0.09256|-0.05431||||298|258|250|224|177|269|315|351|307|275|311|287|309|344|359|358|359|351|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:36|OP.D.SPX3.5000P.IP|8329|2022-04-07 16:04:00|2022-04-07 23:59:50|560.75|0|0.44575|2022-04-08|0.41786|13|0.743111|15|-0.610594|19|2022-04-08|0.49571|0.49378|0.49471|0.49633|0.49357|0.49497|0.50121|0.43845|0.43531|0.4296|0.42887|0.43284|0.42902|0.41786|0.41833|0.42975|0.43134|0.42803|0.42437|0.42394|0.4202||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04145|0.03283|0.03022|0.02946|0.04015|0.03297|0.03331|0.04838|0.03661|0.03811|0.03769|0.03528|0.04162|0.08171|0.07386|0.08107|0.0718|0.06138|0.06491|0.07215|0.05802||||-0.03464|-0.03025|-0.02996|-0.02528|-0.02205|-0.02971|-0.03812|-0.0485|-0.04021|-0.03374|-0.03834|-0.03733|-0.03912|-0.07362|-0.09304|-0.07583|-0.06748|-0.05063|-0.06482|-0.0849|-0.05087||||298|257|249|224|178|270|314|351|307|272|311|285|309|344|359|358|359|351|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:37|OP.D.SPX5.4750C.IP|8321|2022-04-07 16:04:10|2022-04-07 23:59:50|31.74|0|8.41529|2022-04-08|7.00621|8|4.569138|13|-6.485569|13|2022-04-08|9.15242|9.3365|9.25953|9.1163|9.21064|8.97494|8.6849|7.38813|7.00621|7.44455|7.50844|7.19261|7.52402|8.66219|8.8475|7.84062|7.87079|8.17393|8.61089|8.68744|8.87038||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17848|0.15077|0.14932|0.13675|0.18499|0.14453|0.18558|0.237|0.19359|0.16253|0.1867|0.16814|0.1916|0.40615|0.50061|0.37599|0.35802|0.26064|0.33233|0.4357|0.27121||||-0.20108|-0.16136|-0.15099|-0.14245|-0.11853|-0.1588|-0.21602|-0.2446|-0.19512|-0.22549|-0.18727|-0.17688|-0.20547|-0.46933|-0.41895|-0.45548|-0.37893|-0.30516|-0.32422|-0.37224|-0.31479||||300|257|250|223|173|269|313|351|307|274|312|286|310|345|359|358|359|350|357|359|72|||||||||||||||||||||||||
2022-04-09 17:46:38|OP.D.SPX5.5000C.IP|7663|2022-04-07 16:04:10|2022-04-07 23:59:50|2.46|0|45.73891|2022-04-08|36.44698|8|28.676471|19|-16.075157|15|2022-04-08|61.10867|63.88865|62.88733|60.90542|47.92017|38.51763|36.53049|36.47595|36.44698|38.03078|37.94037|36.56905|39.89516|41.24432|39.39521|42.01832|39.96475|39.95965|43.63281|43.09548|37.61533||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.4967|0.48072|0.49564|0.4369|5.95297|0.31375|0.41044|0.43926|0.37678|0.343|0.35974|0.33571|0.36166|0.73085|0.83289|0.7027|0.75477|0.44514|0.57599|0.92159|0.52087||||-0.55853|-0.50974|-0.47442|-0.47746|-0.36451|-0.32978|-0.38795|-0.42461|-0.33243|-0.38912|-0.39296|-0.42846|-0.40254|-0.70948|-0.70475|-0.90687|-0.67036|-0.52355|-0.58067|-0.6624|-0.5282||||241|208|169|161|148|248|302|345|299|255|293|261|299|342|359|355|357|349|352|358|71|||||||||||||||||||||||||
2022-04-09 17:46:39|OP.D.SPX5.4750P.IP|8330|2022-04-07 16:04:10|2022-04-07 23:59:50|279.86|0|0.88843|2022-04-08|0.81799|14|0.821177|13|-1.069099|19|2022-04-08|0.98543|0.97748|0.9813|0.98809|0.97868|0.986|1.00996|0.88875|0.89288|0.86853|0.86534|0.88267|0.86634|0.81886|0.81799|0.86912|0.88136|0.86572|0.84774|0.84334|0.82825||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08424|0.066|0.06433|0.06025|0.05346|0.0676|0.06631|0.10198|0.08139|0.08202|0.08019|0.07705|0.08939|0.16991|0.15381|0.16049|0.15578|0.12847|0.13075|0.15267|0.12922||||-0.07388|-0.06275|-0.062|-0.0567|-0.04505|-0.06167|-0.08472|-0.10049|-0.07985|-0.07333|-0.08078|-0.07459|-0.08331|-0.14211|-0.19327|-0.16478|-0.14532|-0.10843|-0.13366|-0.16852|-0.10874||||300|257|250|223|173|269|313|351|307|274|312|286|310|345|359|358|359|350|357|359|72|||||||||||||||||||||||||
2022-04-09 17:46:40|OP.D.SPX5.5000P.IP|8331|2022-04-07 16:04:10|2022-04-07 23:59:50|499.88|0|0.49786|2022-04-08|0.46216|14|0.547424|13|-0.712942|19|2022-04-08|0.55432|0.55124|0.55271|0.55527|0.55119|0.55368|0.5621|0.4925|0.49193|0.48262|0.48137|0.48794|0.48179|0.46311|0.46216|0.4816|0.48501|0.47917|0.4725|0.47087|0.46571||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05787|0.04622|0.04363|0.04249|0.04251|0.04672|0.04731|0.06939|0.05407|0.05471|0.05391|0.05227|0.05944|0.11465|0.10455|0.10847|0.10238|0.0869|0.08887|0.10271|0.08584||||-0.05054|-0.04228|-0.04118|-0.03568|-0.02986|-0.04183|-0.05183|-0.06889|-0.05392|-0.04712|-0.05492|-0.04987|-0.05676|-0.09108|-0.12717|-0.10655|-0.09505|-0.0728|-0.08968|-0.11259|-0.07232||||300|259|248|222|177|269|314|351|307|274|311|286|309|345|359|358|359|350|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:42|OP.D.SPX2.4750C.IP|8344|2022-04-07 16:04:10|2022-04-07 23:59:50|108|0|2.39318|2022-04-08|2.13389|8|2.129748|13|-2.51827|14|2022-04-08|2.63804|2.6634|2.65191|2.63236|2.65862|2.63461|2.57521|2.20567|2.13389|2.20811|2.21946|2.15972|2.20278|2.35865|2.39964|2.23571|2.22529|2.28061|2.33604|2.34944|2.40014||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08329|0.07534|0.07043|0.06006|0.05257|0.07058|0.08537|0.11797|0.09049|0.08986|0.09073|0.09102|0.09413|0.19593|0.21637|0.18557|0.16011|0.1203|0.15087|0.20277|0.13364||||-0.09522|-0.07815|-0.07447|-0.07183|-0.05793|-0.07659|-0.08612|-0.11404|-0.09697|-0.1066|-0.08922|-0.08308|-0.09488|-0.20322|-0.20357|-0.18638|-0.16777|-0.14416|-0.15028|-0.17606|-0.12432||||300|258|255|222|175|268|317|352|307|275|312|286|308|344|359|359|359|351|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:43|OP.D.SPX2.5000C.IP|8317|2022-04-07 16:04:10|2022-04-07 23:59:50|32.95|0|7.79694|2022-04-08|6.92162|8|7.98574|19|-4.971591|15|2022-04-08|8.72128|8.84556|8.79122|8.69391|8.82451|8.70729|8.37682|7.11617|6.92162|7.19885|7.23316|6.97588|7.19128|7.60738|7.69754|7.30684|7.25377|7.54711|7.82255|7.84369|7.80413||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12354|0.10771|0.10384|0.09158|0.07755|0.10462|0.12984|0.1681|0.12777|0.1392|0.13314|0.14631|0.13844|0.31111|0.32019|0.25822|0.23687|0.17685|0.23161|0.34816|0.18953||||-0.14306|-0.11404|-0.11132|-0.10093|-0.08932|-0.11552|-0.11697|-0.16481|-0.15258|-0.14256|-0.1325|-0.12155|-0.14469|-0.29936|-0.27069|-0.30212|-0.25462|-0.21736|-0.22433|-0.26437|-0.18656||||299|256|253|220|175|269|317|352|308|273|310|286|308|344|359|357|359|351|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:44|OP.D.SPX2.4750P.IP|8342|2022-04-07 16:04:20|2022-04-07 23:59:50|352.62|0|0.70861|2022-04-08|0.65988|13|0.61082|13|-0.703746|19|2022-04-08|0.78615|0.78187|0.784|0.78756|0.78315|0.78751|0.79941|0.69984|0.69866|0.68714|0.68564|0.69331|0.68458|0.65988|0.6615|0.68703|0.69331|0.68644|0.67703|0.67483|0.66814||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05556|0.04513|0.04391|0.03966|0.03475|0.04547|0.04633|0.06853|0.05448|0.05698|0.05262|0.0529|0.05764|0.12283|0.10567|0.10943|0.09828|0.08533|0.0876|0.10167|0.07142||||-0.0486|-0.04331|-0.04092|-0.03561|-0.02984|-0.03988|-0.05427|-0.06931|-0.05428|-0.05115|-0.05352|-0.04823|-0.05502|-0.09245|-0.12459|-0.10593|-0.09591|-0.07087|-0.08696|-0.11599|-0.07596||||300|258|254|222|175|268|317|352|307|275|312|286|308|344|359|359|359|351|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:46|OP.D.SPX2.5000P.IP|8328|2022-04-07 16:04:20|2022-04-07 23:59:50|527.57|0|0.47321|2022-04-08|0.44121|14|0.464635|13|-0.602148|19|2022-04-08|0.52618|0.52374|0.52492|0.52695|0.52441|0.52687|0.53338|0.46663|0.46538|0.45808|0.45709|0.46203|0.45715|0.44163|0.44121|0.4573|0.4603|0.45611|0.45077|0.44939|0.44495||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04757|0.03819|0.0363|0.0343|0.02998|0.0391|0.03957|0.05725|0.04529|0.04693|0.0451|0.04332|0.0496|0.10052|0.08952|0.08935|0.08346|0.073|0.07426|0.08733|0.06||||-0.04171|-0.0354|-0.03472|-0.0306|-0.02644|-0.03471|-0.04398|-0.05771|-0.04526|-0.03991|-0.04585|-0.0421|-0.04736|-0.07938|-0.10569|-0.08761|-0.08104|-0.05989|-0.07592|-0.09711|-0.06457||||299|256|253|220|175|269|317|352|308|273|310|286|308|344|359|357|359|351|358|359|72|||||||||||||||||||||||||
2022-04-09 17:46:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-04-09 17:46:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-04-08|2.38365|7|0.215261|14|-0.103734|14|2022-04-08|||||||19.96232|2.38365|5.50768|11.66969|11.81864|6.76715|5.88332|2.59503|4.1919|2.38446|18.38236||||||||||||||9|29|18|22|16|17|25|33|31|39|11||||||||||||||0.0106|0.01142|0.00951|0.0088|0.0095|0.00947|0.00972|0.01065|0.01577|0.01217|0.01027||||||||||||||-0.00964|-0.01326|-0.01021|-0.00915|-0.00878|-0.0101|-0.00979|-0.01258|-0.01345|-0.01503|-0.01098||||||||286|341|329|318|297|312|325|352|337|341|218|||||||||||||||||||||||||